{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184516,"rows_kept":184516,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616561,137.6,80215.52,0.0,0.60506,3e-05,32.33212]
[1778313622420,137.6,80215.59,0.0,0.60506,3e-05,32.3321]
[1778313627456,137.6,80222.94,0.0,0.60531,3e-05,32.32957]
[1778313632493,137.6,80222.9,0.0,0.60531,3e-05,32.32669]
[1778313637531,137.6,80226.21,0.0,0.60542,3e-05,32.32555]
[1778313643573,137.6,80226.96,0.0,0.60544,3e-05,32.32529]
[1778313645867,45.0,80267.5,0.0,0.73628,9e-05,27.45285]
[1778313647869,44.53,80267.61,0.0,0.73829,9e-05,27.34563]
[1778313649870,44.08,80268.39,0.0,0.74031,9e-05,27.23683]
[1778313651872,43.65,80268.77,0.0,0.74226,9e-05,27.13114]
[1778313654875,43.04,80269.3467,0.0,0.74509,9e-05,26.97533]
[1778313656877,42.65,80270.9167,0.0,0.74703,9e-05,26.86786]
[1778313658879,42.27,80271.7833,0.0,0.74887,9e-05,26.76516]
[1778313660881,41.91,80272.2133,0.0,0.75062,9e-05,26.66615]
[1778313664885,41.26,80281.39,0.0,0.7546,9e-05,26.44091]
[1778313667888,40.82,80281.1133,0.0,0.75679,9e-05,26.31334]
[1778313670891,40.4,80281.5967,0.0,0.75896,9e-05,26.18612]
[1778313673894,40.0,80281.37,0.0,0.76097,9e-05,26.06671]
[1778313676898,39.63,80281.8667,0.0,0.76296,9e-05,25.94776]
[1778313680901,39.17,80286.2567,0.0,0.76582,9e-05,25.77565]
[1778313683854,38.84,80286.56,0.0,0.7676,9e-05,25.66712]
[1778313687882,38.44,80288.9833,0.0,0.77003,9e-05,25.51767]
[1778313692914,37.98,80290.3867,0.0,0.77275,9e-05,25.34624]
[1778313696918,37.64,80290.65,0.0,0.77468,9e-05,25.22444]
[1778313701923,37.26,80289.96,0.0,0.77682,0.0001,25.08768]
[1778313707929,36.84,80289.15,0.0,0.77916,0.0001,24.93714]
[1778313713936,36.36,80288.8633,0.0,0.78201,0.0001,24.75153]
[1778313716939,36.02,80288.9533,0.0,0.78404,0.0001,24.61771]
[1778313720942,35.61,80287.1567,0.0,0.78643,0.0001,24.45886]
[1778313723945,35.29,80285.9233,0.0,0.78831,0.0001,24.33234]
[1778313727949,34.89,80284.41,0.0,0.79069,0.0001,24.17105]
[1778313731953,34.52,80283.67,0.0,0.79299,0.0001,24.01397]
[1778313736965,34.15,80302.4467,0.0,0.7972,0.0001,23.72773]
[1778313737966,34.08,80317.4833,0.0,0.79919,0.0001,23.59265]
[1778313742971,33.77,80316.25,0.0,0.80114,0.0001,23.45403]
[1778313748977,33.42,80315.96,0.0,0.80347,0.0001,23.2873]
[1778313750978,33.36,80341.4233,0.0,0.80634,0.0001,23.08726]
[1778313751979,33.33,80353.0333,0.0,0.80773,0.0001,22.98761]
[1778313756984,33.24,80346.22,0.0,0.80765,0.0001,22.99102]
[1778313762990,33.08,80346.17,0.0,0.80878,0.0001,22.90865]
[1778313765993,33.01,80359.46,0.0,0.81053,0.0001,22.78319]
[1778313769997,32.93,80376.0233,0.0,0.81269,0.0001,22.6276]
[1778313775002,32.86,80383.83,0.0,0.81394,0.0001,22.53621]
[1778313780009,32.81,80384.0133,0.0,0.81435,0.0001,22.50485]
[1778313785014,32.75,80375.7067,0.0,0.81391,0.0001,22.53627]
[1778313790019,32.71,80370.2967,0.0,0.81371,0.0001,22.54947]
[1778313795024,32.67,80366.5933,0.0,0.81363,0.0001,22.55435]
[1778313800029,32.63,80364.7633,0.0,0.8137,0.0001,22.54845]
[1778313805034,32.6,80369.6,0.0,0.81437,0.0001,22.49954]
[1778313809038,32.59,80382.31,0.0,0.81569,0.0001,22.40332]
[1778313814043,32.59,80386.33,0.0,0.81614,0.0001,22.36879]
[1778313819048,32.58,80387.23,0.0,0.81625,0.0001,22.36053]
[1778313824053,32.58,80386.59,0.0,0.81622,0.0001,22.36278]
[1778313829058,32.58,80387.02,0.0,0.81628,0.0001,22.35844]
[1778313834063,32.58,80387.7533,0.0,0.81636,0.0001,22.35268]
[1778313839068,32.57,80385.3633,0.0,0.81614,0.0001,22.36871]
[1778313844074,32.57,80386.23,0.0,0.81623,0.0001,22.36225]
[1778313849078,32.57,80382.7567,0.0,0.81591,0.0001,22.38522]
[1778313855046,32.56,80377.7367,0.0,0.81546,0.0001,22.41802]
[1778313860089,32.56,80376.8733,0.0,0.81542,0.0001,22.42064]
[1778313865099,32.55,80376.3067,0.0,0.8154,0.0001,22.42194]
[1778313870104,32.55,80380.1733,0.0,0.8158,0.0001,22.39295]
[1778313875109,32.55,80382.51,0.0,0.81604,0.0001,22.37331]
[1778313880114,32.55,80387.6633,0.0,0.81652,0.0001,22.33851]
[1778313885119,32.56,80394.25,0.0,0.8171,0.0001,22.29582]
[1778313890124,32.57,80392.3433,0.0,0.81687,0.0001,22.31317]
[1778313896130,32.57,80402.8167,0.0,0.81788,0.0001,22.23915]
[1778313901135,32.57,80409.1867,0.0,0.81849,0.0001,22.19416]
[1778313906141,32.57,80402.7933,0.0,0.8179,0.0001,22.23783]
[1778313911145,32.56,80401.6667,0.0,0.81782,0.0001,22.24345]
[1778313916150,32.56,80401.73,0.0,0.81785,0.0001,22.24085]
[1778313921155,32.55,80396.9833,0.0,0.81743,0.0001,22.27181]
[1778313926160,32.55,80399.0933,0.0,0.81766,0.0001,22.2545]
[1778313931165,32.54,80398.96,0.0,0.8177,0.0001,22.25002]
[1778313936170,32.54,80398.5967,0.0,0.81768,0.0001,22.25098]
[1778313941175,32.54,80392.26,0.0,0.81711,0.0001,22.29255]
[1778313946180,32.53,80391.91,0.0,0.81712,0.0001,22.29178]
[1778313951184,32.53,80393.2033,0.0,0.81726,0.0001,22.2814]
[1778313956189,32.52,80391.1167,0.0,0.8171,0.0001,22.29352]
[1778313959192,32.52,80380.02,0.0,0.81603,0.0001,22.37146]
[1778313964197,32.52,80373.9233,0.0,0.81542,0.0001,22.41553]
[1778313969202,32.52,80375.74,0.0,0.8156,0.0001,22.40277]
[1778313974207,32.53,80385.3433,0.0,0.81649,0.0001,22.33827]
[1778313979212,32.54,80385.3233,0.0,0.81643,0.0001,22.3426]
[1778313984216,32.54,80381.36,0.0,0.81601,0.0001,22.37333]
[1778313989221,32.54,80378.2967,0.0,0.8157,0.0001,22.39562]
[1778313994226,32.54,80376.4933,0.0,0.81555,0.0001,22.4045]
[1778313999231,32.54,80373.0633,0.0,0.81524,0.0001,22.42745]
[1778314004236,32.54,80373.3267,0.0,0.81529,0.0001,22.42379]
[1778314009241,32.52,80373.4333,0.0,0.81543,0.0001,22.41304]
[1778314014246,32.5,80373.07,0.0,0.8155,0.0001,22.4073]
[1778314019251,32.49,80372.5567,0.0,0.81555,0.0001,22.40391]
[1778314025243,32.48,80372.3233,0.0,0.81562,0.0001,22.39854]
[1778314030262,32.47,80372.08,0.0,0.81566,0.0001,22.39537]
[1778314036268,32.46,80372.6367,0.0,0.81577,0.0001,22.38679]
[1778314041275,32.46,80381.1467,0.0,0.81662,0.0001,22.32484]
[1778314046280,32.46,80388.7733,0.0,0.81732,0.0001,22.27397]
[1778314051285,32.47,80388.3167,0.0,0.81726,0.0001,22.27661]
[1778314056290,32.48,80389.3933,0.0,0.8173,0.0001,22.27344]
[1778314061295,32.49,80388.4733,0.0,0.81708,0.0001,22.29041]
[1778314067301,32.51,80387.9167,0.0,0.8169,0.0001,22.30374]
[1778314072306,32.52,80388.2267,0.0,0.81685,0.0001,22.30781]
[1778314077311,32.53,80388.23,0.0,0.81678,0.0001,22.3129]
[1778314082316,32.54,80388.25,0.0,0.81673,0.0001,22.31685]
[1778314087321,32.55,80388.2567,0.0,0.81669,0.0001,22.32008]
[1778314092325,32.55,80390.1067,0.0,0.81683,0.0001,22.31003]
[1778314097330,32.56,80390.43,0.0,0.81682,0.0001,22.31057]
[1778314102335,32.55,80392.58,0.0,0.81708,0.0001,22.29107]
[1778314107340,32.54,80391.1867,0.0,0.81702,0.0001,22.29588]
[1778314112345,32.53,80391.8833,0.0,0.81716,0.0001,22.2832]
[1778314117350,32.53,80391.9833,0.0,0.81721,0.0001,22.27924]
[1778314122355,32.52,80390.02,0.0,0.81706,0.0001,22.29037]
[1778314127360,32.52,80390.19,0.0,0.81711,0.0001,22.28629]
[1778314132365,32.51,80390.99,0.0,0.81722,0.0001,22.27863]
[1778314139372,32.51,80390.03,0.0,0.81715,0.0001,22.28365]
[1778314143375,32.5,80379.71,0.0,0.81619,0.0001,22.35306]
[1778314148380,32.5,80372.5267,0.0,0.81553,0.0001,22.40117]
[1778314154386,32.49,80363.9767,0.0,0.81473,0.0001,22.45888]
[1778314159390,32.49,80370.8567,0.0,0.81541,0.0001,22.40984]
[1778314164395,32.49,80370.9667,0.0,0.81541,0.0001,22.41014]
[1778314169399,32.5,80377.8067,0.0,0.81605,0.0001,22.36363]
[1778314174404,32.5,80379.5033,0.0,0.81618,0.0001,22.35207]
[1778314180359,32.51,80379.8233,0.0,0.81615,0.0001,22.35414]
[1778314185394,32.52,80379.3,0.0,0.81607,0.0001,22.3606]
[1778314190422,32.53,80385.61,0.0,0.81662,0.0001,22.32042]
[1778314195428,32.53,80385.58,0.0,0.81656,0.0001,22.32479]
[1778314200433,32.54,80386.2333,0.0,0.81658,0.0001,22.32372]
[1778314205438,32.55,80386.6967,0.0,0.81658,0.0001,22.32367]
[1778314210443,32.55,80388.3533,0.0,0.8167,0.0001,22.31501]
[1778314215448,32.55,80380.14,0.0,0.81589,0.0001,22.37398]
[1778314220453,32.55,80381.58,0.0,0.81603,0.0001,22.36371]
[1778314225458,32.56,80389.4567,0.0,0.81677,0.0001,22.31036]
[1778314230463,32.56,80392.3667,0.0,0.817,0.0001,22.29342]
[1778314238471,32.58,80393.2233,0.0,0.81702,0.0001,22.28992]
[1778314245478,32.58,80393.49,0.0,0.81702,0.0001,22.29004]
[1778314253486,32.54,80393.2,0.0,0.81731,0.0001,22.26841]
[1778314258910,32.51,80393.9333,0.0,0.81753,0.0001,22.25193]
[1778314264497,32.5,80394.5433,0.0,0.81772,0.0001,22.23715]
[1778314269503,32.48,80395.8733,0.0,0.81794,0.0001,22.22119]
[1778314274508,32.47,80396.2333,0.0,0.81804,0.0001,22.21356]
[1778314280514,32.46,80396.4967,0.0,0.81813,0.0001,22.20684]
[1778314285519,32.46,80396.6767,0.0,0.81819,0.0001,22.20239]
[1778314291525,32.45,80397.0467,0.0,0.81828,0.0001,22.19339]
[1778314298532,32.45,80397.2933,0.0,0.81833,0.0001,22.18938]
[1778314306540,32.47,80398.1767,0.0,0.81828,0.0001,22.19372]
[1778314311545,32.46,80398.2567,0.0,0.81832,0.0001,22.19043]
[1778314316550,32.46,80396.7133,0.0,0.8182,0.0001,22.19908]
[1778314322556,32.46,80397.0867,0.0,0.81827,0.0001,22.19411]
[1778314327561,32.45,80397.05,0.0,0.81829,0.0001,22.19272]
[1778314332566,32.45,80395.4367,0.0,0.81815,0.0001,22.20283]
[1778314337571,32.45,80393.7733,0.0,0.81799,0.0001,22.21466]
[1778314342576,32.45,80392.4,0.0,0.81785,0.0001,22.22482]
[1778314347581,32.45,80391.69,0.0,0.81777,0.0001,22.23062]
[1778314352586,32.45,80393.3167,0.0,0.81794,0.0001,22.21667]
[1778314357593,32.46,80394.9167,0.0,0.81807,0.0001,22.20721]
[1778314362598,32.46,80396.58,0.0,0.8182,0.0001,22.19776]
[1778314367603,32.47,80397.26,0.0,0.81823,0.0001,22.19561]
[1778314369605,32.47,80407.1667,0.0,0.81915,0.0001,22.12775]
[1778314375611,32.48,80406.79,0.0,0.81902,0.0001,22.13742]
[1778314380616,32.52,80410.4567,0.0,0.81914,0.0001,22.12931]
[1778314381617,32.52,80421.6567,0.0,0.82019,0.0001,22.05136]
[1778314386622,32.53,80414.9567,0.0,0.81947,0.0001,22.10514]
[1778314391627,32.54,80411.5067,0.0,0.8191,0.0001,22.1327]
[1778314397633,32.54,80410.4333,0.0,0.81897,0.0001,22.14254]
[1778314402638,32.54,80409.63,0.0,0.81888,0.0001,22.14933]
[1778314407643,32.55,80408.3633,0.0,0.81874,0.0001,22.15912]
[1778314412648,32.55,80409.48,0.0,0.81886,0.0001,22.14824]
[1778314417654,32.55,80409.04,0.0,0.81881,0.0001,22.15251]
[1778314422659,32.55,80410.8167,0.0,0.81896,0.0001,22.1413]
[1778314427664,32.55,80410.7,0.0,0.81893,0.0001,22.1436]
[1778314433670,32.56,80409.5067,0.0,0.8188,0.0001,22.15325]
[1778314435671,32.56,80421.4433,0.0,0.81993,0.0001,22.06996]
[1778314440676,32.57,80423.6467,0.0,0.82006,0.0001,22.06054]
[1778314445681,32.58,80422.5133,0.0,0.81988,0.0001,22.07361]
[1778314450690,32.59,80422.6233,0.0,0.81984,0.0001,22.07708]
[1778314457697,32.6,80421.9767,0.0,0.81972,0.0001,22.08634]
[1778314462702,32.6,80422.2967,0.0,0.81971,0.0001,22.08674]
[1778314467707,32.6,80421.4367,0.0,0.8196,0.0001,22.09517]
[1778314469251,32.6,80421.4367,0.0,0.8196,0.0001,22.09517]
[1778314470756,32.61,80421.6533,0.0,0.8196,0.0001,22.09479]
[1778314471711,32.61,80421.6033,0.0,0.81962,0.0001,22.09205]
[1778314476716,32.61,80416.7167,0.0,0.81914,0.0001,22.12722]
[1778314481721,32.61,80418.14,0.0,0.81927,0.0001,22.11741]
[1778314487727,32.61,80419.7567,0.0,0.81941,0.0001,22.10724]
[1778314492732,32.62,80424.6867,0.0,0.81985,0.0001,22.07518]
[1778314497737,32.62,80426.0933,0.0,0.81994,0.0001,22.06817]
[1778314502745,32.63,80425.5067,0.0,0.81985,0.0001,22.07519]
[1778314507750,32.63,80424.7767,0.0,0.81975,0.0001,22.08253]
[1778314513711,32.63,80424.32,0.0,0.81968,0.0001,22.08781]
[1778314518762,32.64,80429.59,0.0,0.82015,0.0001,22.05289]
[1778314523766,32.64,80429.8433,0.0,0.82014,0.0001,22.05418]
[1778314524767,32.65,80439.0633,0.0,0.821,0.0001,21.99023]
[1778314529772,32.66,80440.4467,0.0,0.82105,0.0001,21.98699]
[1778314534777,32.67,80443.99,0.0,0.82132,0.0001,21.96513]
[1778314539782,32.68,80444.3267,0.0,0.82127,0.0001,21.96884]
[1778314544787,32.69,80443.6733,0.0,0.82115,0.0001,21.97806]
[1778314552795,32.7,80443.4667,0.0,0.82106,0.0001,21.98502]
[1778314557800,32.71,80443.5267,0.0,0.82103,0.0001,21.98716]
[1778314562805,32.71,80444.03,0.0,0.82105,0.0001,21.98575]
[1778314567810,32.71,80444.1733,0.0,0.82104,0.0001,21.98668]
[1778314572816,32.72,80442.8367,0.0,0.8209,0.0001,21.99721]
[1778314577821,32.72,80443.82,0.0,0.82098,0.0001,21.99128]
[1778314582826,32.72,80444.0467,0.0,0.82099,0.0001,21.99058]
[1778314587831,32.72,80444.4467,0.0,0.82101,0.0001,21.98866]
[1778314592836,32.72,80444.54,0.0,0.82103,0.0001,21.98533]
[1778314597841,32.72,80444.6,0.0,0.82103,0.0001,21.98561]
[1778314602405,32.72,80444.6033,0.0,0.82102,0.0001,21.98601]
[1778314602845,32.72,80444.6167,0.0,0.82102,0.0001,21.98602]
[1778314613855,32.73,80444.6167,0.0,0.82101,0.0001,21.98684]
[1778314615856,32.72,80437.9933,0.0,0.82039,0.0001,22.03313]
[1778314620861,32.72,80433.91,0.0,0.82005,0.0001,22.05819]
[1778314625865,32.71,80433.1233,0.0,0.82002,0.0001,22.06003]
[1778314626565,32.71,80433.1233,0.0,0.82002,0.0001,22.06003]
[1778314626866,32.71,80433.5467,0.0,0.82007,0.0001,22.05638]
[1778314631871,32.7,80432.69,0.0,0.82003,0.0001,22.05928]
[1778314636876,32.7,80436.0,0.0,0.82037,0.0001,22.0338]
[1778314641881,32.7,80435.53,0.0,0.82034,0.0001,22.03604]
[1778314646888,32.7,80434.3333,0.0,0.82025,0.0001,22.04312]
[1778314651893,32.69,80433.6833,0.0,0.82022,0.0001,22.04269]
[1778314656898,32.69,80435.1967,0.0,0.82038,0.0001,22.03093]
[1778314661903,32.69,80433.9767,0.0,0.82028,0.0001,22.03877]
[1778314666908,32.69,80432.73,0.0,0.82017,0.0001,22.04648]
[1778314671913,32.68,80431.7,0.0,0.82009,0.0001,22.05228]
[1778314676918,32.68,80431.2533,0.0,0.82007,0.0001,22.05401]
[1778314681923,32.68,80427.6067,0.0,0.81976,0.0001,22.07695]
[1778314686929,32.67,80424.65,0.0,0.81951,0.0001,22.09526]
[1778314691934,32.67,80423.14,0.0,0.81941,0.0001,22.10226]
[1778314696939,32.66,80423.6133,0.0,0.8195,0.0001,22.09591]
[1778314705948,32.65,80423.5733,0.0,0.81955,0.0001,22.09189]
[1778314710953,32.65,80425.9167,0.0,0.81979,0.0001,22.07431]
[1778314713956,32.65,80432.8267,0.0,0.82045,0.0001,22.02297]
[1778314718961,32.66,80433.35,0.0,0.82047,0.0001,22.02163]
[1778314723967,32.66,80432.57,0.0,0.82037,0.0001,22.02903]
[1778314728972,32.66,80432.61,0.0,0.82036,0.0001,22.03018]
[1778314733976,32.66,80429.82,0.0,0.82009,0.0001,22.05021]
[1778314738981,32.66,80430.01,0.0,0.82011,0.0001,22.04872]
[1778314743985,32.66,80429.9,0.0,0.8201,0.0001,22.04956]
[1778314750993,32.66,80429.3333,0.0,0.82005,0.0001,22.05335]
[1778314755998,32.66,80429.0933,0.0,0.82003,0.0001,22.05475]
[1778314761007,32.66,80428.4433,0.0,0.81997,0.0001,22.05889]
[1778314768014,32.66,80428.6033,0.0,0.82,0.0001,22.05707]
[1778314773019,32.65,80427.9433,0.0,0.81999,0.0001,22.05552]
[1778314778023,32.64,80429.28,0.0,0.82023,0.0001,22.0374]
[1778314787032,32.62,80432.5567,0.0,0.82069,0.0001,22.00305]
[1778314792037,32.61,80435.6267,0.0,0.82102,0.0001,21.97808]
[1778314797042,32.61,80439.59,0.0,0.82141,0.0001,21.94906]
[1778314802048,32.61,80440.83,0.0,0.82153,0.0001,21.94015]
[1778314807053,32.61,80440.98,0.0,0.82154,0.0001,21.93945]
[1778314812058,32.61,80441.96,0.0,0.82162,0.0001,21.93314]
[1778314818861,32.61,80442.7833,0.0,0.82168,0.0001,21.92868]
[1778314823896,32.62,80443.3,0.0,0.82171,0.0001,21.92651]
[1778314829075,32.62,80443.75,0.0,0.82174,0.0001,21.92459]
[1778314834080,32.62,80444.47,0.0,0.82181,0.0001,21.91752]
[1778314839085,32.63,80445.1967,0.0,0.82186,0.0001,21.91365]
[1778314845091,32.62,80439.5533,0.0,0.82134,0.0001,21.95258]
[1778314851098,32.62,80438.3,0.0,0.82124,0.0001,21.95981]
[1778314857105,32.62,80435.2633,0.0,0.82098,0.0001,21.97931]
[1778314862110,32.61,80433.2467,0.0,0.82082,0.0001,21.99107]
[1778314867115,32.61,80433.4267,0.0,0.82087,0.0001,21.9873]
[1778314872120,32.6,80434.6933,0.0,0.82101,0.0001,21.97649]
[1778314876124,32.6,80428.73,0.0,0.82046,0.0001,22.0172]
[1778314881133,32.59,80425.7867,0.0,0.82024,0.0001,22.03356]
[1778314886138,32.58,80423.6767,0.0,0.8201,0.0001,22.04416]
[1778314887548,32.58,80423.6767,0.0,0.8201,0.0001,22.04416]
[1778314893145,32.57,80423.3767,0.0,0.82016,0.0001,22.03722]
[1778314898150,32.57,80422.6867,0.0,0.82014,0.0001,22.0387]
[1778314905158,32.56,80422.85,0.0,0.82021,0.0001,22.03347]
[1778314910163,32.56,80421.6067,0.0,0.82012,0.0001,22.03964]
[1778314916169,32.55,80421.1967,0.0,0.82012,0.0001,22.03976]
[1778314921174,32.55,80421.7133,0.0,0.8202,0.0001,22.03394]
[1778314926179,32.54,80421.0433,0.0,0.82016,0.0001,22.03648]
[1778314932185,32.54,80419.95,0.0,0.82009,0.0001,22.04131]
[1778314938191,32.53,80419.9833,0.0,0.82013,0.0001,22.03868]
[1778314943196,32.53,80419.8567,0.0,0.82014,0.0001,22.03769]
[1778314948201,32.53,80419.5533,0.0,0.82013,0.0001,22.0382]
[1778314953205,32.52,80418.37,0.0,0.82006,0.0001,22.04129]
[1778314958210,32.52,80418.4433,0.0,0.82009,0.0001,22.03907]
[1778314963215,32.52,80418.8133,0.0,0.82015,0.0001,22.03498]
[1778314969221,32.51,80418.7567,0.0,0.82016,0.0001,22.03395]
[1778314975227,32.51,80418.2433,0.0,0.82013,0.0001,22.03611]
[1778314983234,32.51,80418.06,0.0,0.82014,0.0001,22.03557]
[1778314988239,32.51,80418.0333,0.0,0.82015,0.0001,22.03457]
[1778314993244,32.5,80418.2033,0.0,0.82018,0.0001,22.03233]
[1778314999131,32.5,80418.3033,0.0,0.8202,0.0001,22.0307]
[1778315004255,32.5,80417.8833,0.0,0.82017,0.0001,22.03267]
[1778315009260,32.5,80418.9667,0.0,0.82029,0.0001,22.02434]
[1778315014265,32.5,80418.7167,0.0,0.82029,0.0001,22.02203]
[1778315019269,32.5,80418.9233,0.0,0.82032,0.0001,22.02012]
[1778315025275,32.5,80418.6333,0.0,0.8203,0.0001,22.02154]
[1778315030280,32.5,80417.7067,0.0,0.82022,0.0001,22.0273]
[1778315037287,32.49,80418.04,0.0,0.82027,0.0001,22.0238]
[1778315042293,32.49,80417.9433,0.0,0.82025,0.0001,22.02467]
[1778315047298,32.49,80417.7167,0.0,0.82025,0.0001,22.0252]
[1778315053304,32.49,80416.8633,0.0,0.82018,0.0001,22.02997]
[1778315060311,32.49,80417.33,0.0,0.82024,0.0001,22.02518]
[1778315065316,32.48,80417.1767,0.0,0.82024,0.0001,22.02523]
[1778315070321,32.48,80417.1733,0.0,0.82026,0.0001,22.02426]
[1778315079331,32.48,80417.0067,0.0,0.82028,0.0001,22.02047]
[1778315085337,32.48,80416.9433,0.0,0.82029,0.0001,22.01956]
[1778315091343,32.47,80416.8867,0.0,0.8203,0.0001,22.01857]
[1778315096348,32.47,80418.22,0.0,0.82044,0.0001,22.0082]
[1778315102354,32.47,80417.9633,0.0,0.82043,0.0001,22.00917]
[1778315107359,32.47,80417.3367,0.0,0.82038,0.0001,22.01278]
[1778315115367,32.47,80416.8133,0.0,0.82035,0.0001,22.01493]
[1778315119371,32.46,80410.4467,0.0,0.81977,0.0001,22.05824]
[1778315124377,32.46,80409.6633,0.0,0.81974,0.0001,22.05999]
[1778315130383,32.45,80414.17,0.0,0.82021,0.0001,22.02527]
[1778315135389,32.45,80414.35,0.0,0.82026,0.0001,22.01902]
[1778315142396,32.45,80414.16,0.0,0.82027,0.0001,22.01865]
[1778315148402,32.44,80414.0067,0.0,0.82027,0.0001,22.01821]
[1778315148570,32.44,80414.0067,0.0,0.82027,0.0001,22.01821]
[1778315156975,32.44,80414.0633,0.0,0.8203,0.0001,22.01602]
[1778315162416,32.44,80413.5767,0.0,0.82027,0.0001,22.01808]
[1778315168422,32.43,80412.5533,0.0,0.8202,0.0001,22.02382]
[1778315174427,32.43,80412.5667,0.0,0.82022,0.0001,22.02201]
[1778315180433,32.43,80412.8167,0.0,0.82026,0.0001,22.01878]
[1778315187440,32.43,80412.58,0.0,0.82026,0.0001,22.01885]
[1778315192446,32.42,80412.61,0.0,0.8203,0.0001,22.01404]
[1778315200538,32.42,80412.7767,0.0,0.82033,0.0001,22.01147]
[1778315208463,32.42,80413.3667,0.0,0.8204,0.0001,22.0062]
[1778315214469,32.42,80413.4967,0.0,0.82042,0.0001,22.00456]
[1778315222477,32.41,80411.6133,0.0,0.82027,0.0001,22.01626]
[1778315228483,32.41,80411.45,0.0,0.82027,0.0001,22.01582]
[1778315236491,32.41,80409.8833,0.0,0.82015,0.0001,22.02435]
[1778315241496,32.41,80413.5433,0.0,0.82052,0.0001,21.99742]
[1778315241793,32.41,80413.5433,0.0,0.82052,0.0001,21.99742]
[1778315247502,32.41,80421.1767,0.0,0.82123,0.0001,21.94424]
[1778315252507,32.42,80422.4833,0.0,0.82131,0.0001,21.93665]
[1778315257512,32.43,80423.2667,0.0,0.82133,0.0001,21.93556]
[1778315262517,32.43,80423.0367,0.0,0.82126,0.0001,21.94088]
[1778315268523,32.44,80421.2,0.0,0.82104,0.0001,21.95689]
[1778315273528,32.44,80420.4567,0.0,0.82096,0.0001,21.96349]
[1778315278533,32.44,80419.9267,0.0,0.8209,0.0001,21.96789]
[1778315284539,32.44,80418.3433,0.0,0.82074,0.0001,21.9793]
[1778315291546,32.44,80418.3367,0.0,0.82075,0.0001,21.97858]
[1778315296551,32.44,80417.8133,0.0,0.82071,0.0001,21.98183]
[1778315301556,32.44,80416.1733,0.0,0.82056,0.0001,21.99276]
[1778315307562,32.44,80421.9133,0.0,0.82112,0.0001,21.95126]
[1778315316571,32.44,80423.6567,0.0,0.82129,0.0001,21.93645]
[1778315321576,32.44,80423.7233,0.0,0.8213,0.0001,21.93591]
[1778315330450,32.44,80423.7233,0.0,0.82131,0.0001,21.93488]
[1778315333721,32.44,80424.0667,0.0,0.82135,0.0001,21.93249]
[1778315339594,32.44,80423.7333,0.0,0.82131,0.0001,21.93482]
[1778315344599,32.44,80423.2033,0.0,0.82127,0.0001,21.93834]
[1778315349604,32.44,80423.1233,0.0,0.82126,0.0001,21.93857]
[1778315354609,32.43,80422.6933,0.0,0.82123,0.0001,21.94123]
[1778315359613,32.43,80422.1833,0.0,0.82119,0.0001,21.94431]
[1778315364618,32.43,80422.98,0.0,0.82127,0.0001,21.93838]
[1778315369623,32.43,80421.5733,0.0,0.82114,0.0001,21.94797]
[1778315376630,32.43,80422.04,0.0,0.82121,0.0001,21.94053]
[1778315381635,32.43,80422.1167,0.0,0.82122,0.0001,21.93951]
[1778315388642,32.43,80421.8433,0.0,0.82121,0.0001,21.94079]
[1778315402656,32.43,80421.9267,0.0,0.82123,0.0001,21.93907]
[1778315407661,32.43,80421.9667,0.0,0.82124,0.0001,21.93846]
[1778315416672,32.43,80422.28,0.0,0.82127,0.0001,21.93588]
[1778315422678,32.43,80422.0267,0.0,0.82125,0.0001,21.93738]
[1778315427683,32.43,80430.67,0.0,0.82207,0.0001,21.87666]
[1778315428684,32.43,80437.0467,0.0,0.82266,0.0001,21.83233]
[1778315433690,32.44,80439.97,0.0,0.82288,0.0001,21.81412]
[1778315437694,32.45,80447.5467,0.0,0.82353,0.0001,21.76545]
[1778315442125,32.46,80448.7033,0.0,0.82356,0.0001,21.76375]
[1778315447704,32.48,80448.6233,0.0,0.82344,0.0001,21.77241]
[1778315453710,32.49,80448.1967,0.0,0.82333,0.0001,21.78151]
[1778315458715,32.49,80448.7933,0.0,0.82333,0.0001,21.7811]
[1778315463720,32.5,80449.1833,0.0,0.82333,0.0001,21.78179]
[1778315468725,32.51,80453.8833,0.0,0.82372,9e-05,21.75213]
[1778315477734,32.52,80454.3133,0.0,0.82368,9e-05,21.75582]
[1778315482739,32.52,80453.0867,0.0,0.82353,9e-05,21.7671]
[1778315488745,32.53,80452.8633,0.0,0.82348,9e-05,21.7705]
[1778315493750,32.53,80452.6033,0.0,0.82347,9e-05,21.76996]
[1778315498755,32.53,80453.3633,0.0,0.82353,9e-05,21.76547]
[1778315503760,32.53,80454.9033,0.0,0.82366,9e-05,21.75569]
[1778315508765,32.54,80455.45,0.0,0.82369,9e-05,21.75314]
[1778315513770,32.54,80455.0833,0.0,0.82364,9e-05,21.75668]
[1778315519773,32.54,80454.3867,0.0,0.82357,9e-05,21.7621]
[1778315525785,32.54,80452.69,0.0,0.82341,9e-05,21.77403]
[1778315526786,32.54,80438.9433,0.0,0.82212,0.0001,21.8706]
[1778315530297,32.53,80438.8767,0.0,0.82217,0.0001,21.86697]
[1778315536796,32.52,80440.4833,0.0,0.82241,0.0001,21.84896]
[1778315539799,32.51,80447.8233,0.0,0.82312,0.0001,21.79523]
[1778315544804,32.52,80451.03,0.0,0.82342,9e-05,21.77328]
[1778315549809,32.52,80454.0333,0.0,0.82369,9e-05,21.75282]
[1778315554814,32.52,80453.2833,0.0,0.82362,9e-05,21.75596]
[1778315559819,32.52,80453.5467,0.0,0.82364,9e-05,21.75502]
[1778315565825,32.52,80453.1667,0.0,0.82359,9e-05,21.75845]
[1778315570830,32.52,80452.8533,0.0,0.82356,9e-05,21.76087]
[1778315574837,32.52,80445.9933,0.0,0.82291,0.0001,21.80918]
[1778315578970,32.52,80442.8533,0.0,0.82266,0.0001,21.82834]
[1778315579844,32.51,80442.7933,0.0,0.82266,0.0001,21.82801]
[1778315584849,32.51,80440.83,0.0,0.82253,0.0001,21.83787]
[1778315590855,32.5,80442.57,0.0,0.82274,0.0001,21.82174]
[1778315596861,32.5,80443.82,0.0,0.8229,0.0001,21.81008]
[1778315602867,32.49,80445.2833,0.0,0.82306,0.0001,21.79795]
[1778315608873,32.5,80445.1,0.0,0.82297,0.0001,21.80463]
[1778315611876,32.51,80451.92,0.0,0.82356,9e-05,21.75892]
[1778315614871,32.52,80451.41,0.0,0.82345,9e-05,21.76669]
[1778315614879,32.52,80451.24,0.0,0.82341,9e-05,21.76982]
[1778315619884,32.54,80450.08,0.0,0.8232,9e-05,21.78621]
[1778315624889,32.55,80448.83,0.0,0.823,9e-05,21.80114]
[1778315629894,32.55,80446.0067,0.0,0.82276,0.0001,21.81965]
[1778315634899,32.54,80445.3433,0.0,0.82277,0.0001,21.81861]
[1778315639904,32.52,80445.1533,0.0,0.82283,0.0001,21.81337]
[1778315644909,32.5,80444.8867,0.0,0.82295,0.0001,21.80386]
[1778315649914,32.49,80444.7233,0.0,0.82306,0.0001,21.79537]
[1778315654918,32.48,80448.96,0.0,0.82355,0.0001,21.75875]
[1778315658921,32.47,80455.1033,0.0,0.82417,9e-05,21.71202]
[1778315663926,32.47,80455.7233,0.0,0.82425,9e-05,21.70541]
[1778315669932,32.46,80455.9067,0.0,0.8243,9e-05,21.70197]
[1778315674937,32.46,80456.3333,0.0,0.82438,9e-05,21.69405]
[1778315680943,32.46,80457.0833,0.0,0.82446,9e-05,21.68781]
[1778315682865,32.46,80457.0833,0.0,0.82447,9e-05,21.687]
[1778315682923,32.45,80457.0833,0.0,0.82448,9e-05,21.68578]
[1778315683930,32.45,80444.9667,0.0,0.82335,0.0001,21.77112]
[1778315688951,32.44,80444.8067,0.0,0.8234,0.0001,21.76692]
[1778315693956,32.43,80442.7067,0.0,0.82327,0.0001,21.77661]
[1778315698961,32.43,80439.1433,0.0,0.82299,0.0001,21.7977]
[1778315703966,32.41,80438.3733,0.0,0.823,0.0001,21.79685]
[1778315705968,32.41,80447.38,0.0,0.82387,0.0001,21.73161]
[1778315708971,32.41,80455.0767,0.0,0.82459,9e-05,21.67679]
[1778315713976,32.42,80456.7233,0.0,0.82471,9e-05,21.66783]
[1778315718980,32.42,80455.9267,0.0,0.82461,9e-05,21.67567]
[1778315723985,32.43,80456.8733,0.0,0.82468,9e-05,21.67064]
[1778315725144,32.43,80456.43,0.0,0.82463,9e-05,21.67411]
[1778315725444,32.43,80456.43,0.0,0.82463,9e-05,21.67411]
[1778315725987,32.43,80456.5767,0.0,0.82464,9e-05,21.67336]
[1778315730992,32.43,80460.88,0.0,0.82501,9e-05,21.64542]
[1778315735997,32.44,80460.9133,0.0,0.825,9e-05,21.64419]
[1778315741001,32.45,80465.0533,0.0,0.82528,9e-05,21.62329]
[1778315747008,32.47,80466.7967,0.0,0.8253,9e-05,21.62229]
[1778315749211,32.47,80467.09,0.0,0.82531,9e-05,21.62201]
[1778315753014,32.49,80458.41,0.0,0.8244,9e-05,21.69095]
[1778315759022,32.49,80460.71,0.0,0.82458,9e-05,21.67741]
[1778315765028,32.5,80460.91,0.0,0.82455,9e-05,21.67995]
[1778315771034,32.51,80461.0433,0.0,0.82452,9e-05,21.68207]
[1778315780043,32.51,80461.13,0.0,0.82449,9e-05,21.68472]
[1778315787050,32.51,80461.2333,0.0,0.82448,9e-05,21.68567]
[1778315792055,32.52,80461.6433,0.0,0.82452,9e-05,21.68014]
[1778315797731,32.52,80461.6267,0.0,0.82451,9e-05,21.68125]
[1778315806795,32.52,80462.5933,0.0,0.82458,9e-05,21.67589]
[1778315810823,32.52,80469.0633,0.0,0.82517,9e-05,21.63152]
[1778315815858,32.53,80471.26,0.0,0.82533,9e-05,21.61939]
[1778315822908,32.54,80471.8833,0.0,0.82534,9e-05,21.61924]
[1778315827943,32.54,80472.2767,0.0,0.82534,9e-05,21.61898]
[1778315832978,32.55,80473.0,0.0,0.82538,9e-05,21.61611]
[1778315842050,32.55,80471.6,0.0,0.82522,9e-05,21.62819]
[1778315847087,32.55,80470.9267,0.0,0.82515,9e-05,21.63346]
[1778315853119,32.55,80471.7333,0.0,0.82524,9e-05,21.62478]
[1778315859125,32.55,80471.6067,0.0,0.82522,9e-05,21.6263]
[1778315866220,32.55,80471.6067,0.0,0.82522,9e-05,21.62669]
[1778315872139,32.55,80472.4533,0.0,0.82529,9e-05,21.62101]
[1778315878145,32.55,80472.5133,0.0,0.82529,9e-05,21.62095]
[1778315884151,32.56,80472.9233,0.0,0.82533,9e-05,21.61829]
[1778315892402,32.56,80472.9267,0.0,0.82532,9e-05,21.61856]
[1778315897440,32.56,80473.4967,0.0,0.82537,9e-05,21.61472]
[1778315904171,32.56,80474.4667,0.0,0.82546,9e-05,21.60797]
[1778315909176,32.56,80475.08,0.0,0.82552,9e-05,21.60366]
[1778315914558,32.56,80481.2667,0.0,0.82609,9e-05,21.55856]
[1778315918507,32.56,80479.4767,0.0,0.82591,9e-05,21.57237]
[1778315918586,32.56,80479.4767,0.0,0.82591,9e-05,21.57259]
[1778315921608,32.56,80471.2433,0.0,0.82514,9e-05,21.63036]
[1778315924629,32.56,80464.2767,0.0,0.82452,9e-05,21.67729]
[1778315929666,32.55,80464.6733,0.0,0.82461,9e-05,21.67016]
[1778315935202,32.54,80466.0267,0.0,0.82478,9e-05,21.6573]
[1778315942208,32.54,80465.7167,0.0,0.8248,9e-05,21.6559]
[1778315947214,32.53,80466.76,0.0,0.82492,9e-05,21.64645]
[1778315952828,32.53,80466.6967,0.0,0.82494,9e-05,21.64536]
[1778315959226,32.53,80467.7667,0.0,0.82505,9e-05,21.63688]
[1778315964912,32.53,80468.49,0.0,0.82512,9e-05,21.63124]
[1778315971238,32.53,80468.7367,0.0,0.82517,9e-05,21.62586]
[1778315976243,32.53,80468.52,0.0,0.82515,9e-05,21.62723]
[1778315981248,32.53,80468.77,0.0,0.82518,9e-05,21.62529]
[1778315987066,32.53,80468.78,0.0,0.82518,9e-05,21.62509]
[1778315992260,32.53,80469.3133,0.0,0.82523,9e-05,21.62123]
[1778315998143,32.53,80468.7667,0.0,0.82518,9e-05,21.625]
[1778316003178,32.53,80467.2133,0.0,0.82504,9e-05,21.63536]
[1778316009280,32.52,80465.2133,0.0,0.82487,9e-05,21.64802]
[1778316016287,32.52,80463.5233,0.0,0.82475,9e-05,21.65763]
[1778316022293,32.51,80459.3833,0.0,0.8244,9e-05,21.68369]
[1778316027297,32.51,80458.9867,0.0,0.8244,9e-05,21.68336]
[1778316032302,32.5,80458.22,0.0,0.82439,9e-05,21.68225]
[1778316042451,32.49,80458.29,0.0,0.82446,9e-05,21.67681]
[1778316045402,32.49,80457.9733,0.0,0.82444,9e-05,21.67829]
[1778316051324,32.49,80457.79,0.0,0.82445,9e-05,21.67743]
[1778316057556,32.48,80457.0,0.0,0.8244,9e-05,21.68065]
[1778316067629,32.48,80456.33,0.0,0.82439,9e-05,21.682]
[1778316075685,32.47,80457.19,0.0,0.82449,9e-05,21.67418]
[1778316082356,32.47,80456.4467,0.0,0.82444,9e-05,21.67811]
[1778316087769,32.47,80456.0567,0.0,0.82442,9e-05,21.67952]
[1778316092804,32.47,80456.0033,0.0,0.82444,9e-05,21.67537]
[1778316097839,32.47,80457.74,0.0,0.82461,9e-05,21.66282]
[1778316102874,32.47,80457.64,0.0,0.8246,9e-05,21.66332]
[1778316104888,32.46,80447.68,0.0,0.82368,0.0001,21.7326]
[1778316109923,32.45,80444.1567,0.0,0.82342,0.0001,21.75251]
[1778316114958,32.49,80442.81,0.0,0.82303,0.0001,21.78182]
[1778316121000,32.53,80439.8967,0.0,0.82243,0.0001,21.8277]
[1778316126399,32.56,80438.03,0.0,0.82205,0.0001,21.85672]
[1778316131406,32.58,80436.8833,0.0,0.82179,0.0001,21.87714]
[1778316137412,32.61,80435.98,0.0,0.82152,0.0001,21.89776]
[1778316143154,32.64,80433.9167,0.0,0.82112,0.0001,21.9281]
[1778316148189,32.66,80433.4067,0.0,0.82094,0.0001,21.9415]
[1778316153428,32.67,80432.5633,0.0,0.8208,0.0001,21.94997]
[1778316158433,32.67,80432.25,0.0,0.82078,0.0001,21.9513]
[1778316164439,32.66,80430.9567,0.0,0.82068,0.0001,21.95912]
[1778316166089,32.66,80430.9567,0.0,0.82068,0.0001,21.95883]
[1778316166315,32.66,80430.9567,0.0,0.82068,0.0001,21.95855]
[1778316170345,32.67,80422.8967,0.0,0.81988,0.0001,22.01813]
[1778316171352,32.67,80412.8433,0.0,0.81892,0.0001,22.08892]
[1778316176453,32.67,80415.52,0.0,0.81917,0.0001,22.07072]
[1778316181458,32.67,80416.9067,0.0,0.81928,0.0001,22.06226]
[1778316186462,32.67,80416.9367,0.0,0.81929,0.0001,22.06145]
[1778316187465,32.67,80429.1567,0.0,0.82047,0.0001,21.97431]
[1778316188466,32.67,80437.24,0.0,0.82124,0.0001,21.91713]
[1778316191250,32.67,80437.6667,0.0,0.82128,0.0001,21.91428]
[1778316195525,32.67,80441.92,0.0,0.82166,0.0001,21.88589]
[1778316196532,32.67,80451.1967,0.0,0.82253,9e-05,21.82133]
[1778316201571,32.68,80455.87,0.0,0.8229,9e-05,21.79363]
[1778316206606,32.69,80457.0133,0.0,0.82295,9e-05,21.79046]
[1778316211641,32.7,80458.5333,0.0,0.82305,9e-05,21.78072]
[1778316216676,32.71,80458.6367,0.0,0.82301,9e-05,21.78408]
[1778316222500,32.71,80462.4667,0.0,0.82333,9e-05,21.76001]
[1778316227753,32.72,80464.2067,0.0,0.82348,9e-05,21.74903]
[1778316232788,32.72,80465.9133,0.0,0.82362,9e-05,21.73839]
[1778316241851,32.73,80466.99,0.0,0.82366,9e-05,21.73549]
[1778316249907,32.74,80468.6867,0.0,0.82376,9e-05,21.7283]
[1778316255533,32.74,80469.4767,0.0,0.8238,9e-05,21.72559]
[1778316260538,32.75,80470.1733,0.0,0.82382,9e-05,21.72396]
[1778316264550,32.75,80470.24,0.0,0.8238,9e-05,21.72571]
[1778316265449,32.75,80470.24,0.0,0.8238,9e-05,21.72571]
[1778316265550,32.75,80470.24,0.0,0.82379,9e-05,21.72623]
[1778316271056,32.76,80469.7733,0.0,0.82374,9e-05,21.72864]
[1778316276091,32.76,80468.3267,0.0,0.82357,9e-05,21.74137]
[1778316281127,32.76,80466.37,0.0,0.82336,9e-05,21.75687]
[1778316286467,32.77,80465.2867,0.0,0.82326,9e-05,21.76495]
[1778316292204,32.76,80463.63,0.0,0.8231,9e-05,21.77654]
[1778316297239,32.76,80462.8067,0.0,0.82303,9e-05,21.7818]
[1778316302274,32.76,80461.9733,0.0,0.82296,9e-05,21.78689]
[1778316307311,32.76,80461.3767,0.0,0.82292,9e-05,21.79014]
[1778316312345,32.76,80462.97,0.0,0.82307,9e-05,21.77855]
[1778316317380,32.76,80462.4633,0.0,0.82304,9e-05,21.78113]
[1778316322415,32.76,80462.28,0.0,0.82304,9e-05,21.78084]
[1778316327450,32.75,80462.07,0.0,0.82304,9e-05,21.78082]
[1778316332485,32.75,80460.1433,0.0,0.8229,9e-05,21.78932]
[1778316337617,32.75,80458.7833,0.0,0.82278,9e-05,21.79809]
[1778316344624,32.75,80457.6467,0.0,0.82269,9e-05,21.8051]
[1778316349628,32.74,80455.4633,0.0,0.8225,9e-05,21.81931]
[1778316354633,32.74,80455.8067,0.0,0.82255,9e-05,21.81533]
[1778316361640,32.74,80455.9833,0.0,0.82259,9e-05,21.81246]
[1778316367646,32.74,80456.2667,0.0,0.82263,9e-05,21.80938]
[1778316372650,32.73,80456.2133,0.0,0.82263,9e-05,21.80906]
[1778316378656,32.73,80456.1633,0.0,0.82264,9e-05,21.80863]
[1778316383853,32.73,80456.1533,0.0,0.82265,9e-05,21.80804]
[1778316389667,32.73,80455.12,0.0,0.82256,9e-05,21.8144]
[1778316395673,32.73,80454.8467,0.0,0.82257,9e-05,21.81193]
[1778316403995,32.73,80454.8467,0.0,0.82258,9e-05,21.81086]
[1778316409687,32.73,80455.5467,0.0,0.82265,9e-05,21.80563]
[1778316415693,32.73,80455.62,0.0,0.82266,9e-05,21.80482]
[1778316420700,32.73,80455.21,0.0,0.82262,9e-05,21.80747]
[1778316426149,32.72,80455.24,0.0,0.82263,9e-05,21.80694]
[1778316431184,32.72,80455.1567,0.0,0.82263,9e-05,21.80724]
[1778316436716,32.72,80455.6233,0.0,0.82267,9e-05,21.80383]
[1778316438659,32.72,80455.6233,0.0,0.82267,9e-05,21.80383]
[1778316446289,32.72,80455.7,0.0,0.82268,9e-05,21.80312]
[1778316451324,32.72,80455.8633,0.0,0.82272,9e-05,21.79844]
[1778316457366,32.72,80455.21,0.0,0.82266,9e-05,21.80276]
[1778316463744,32.72,80455.6267,0.0,0.8227,9e-05,21.79966]
[1778316468749,32.72,80455.6633,0.0,0.82271,9e-05,21.7994]
[1778316474754,32.72,80456.59,0.0,0.82279,9e-05,21.79293]
[1778316480527,32.72,80456.77,0.0,0.8228,9e-05,21.79205]
[1778316485562,32.72,80456.9033,0.0,0.82281,9e-05,21.79142]
[1778316490770,32.72,80456.9233,0.0,0.82281,9e-05,21.79153]
[1778316496776,32.73,80456.92,0.0,0.82281,9e-05,21.79178]
[1778316502681,32.73,80456.9467,0.0,0.82281,9e-05,21.79173]
[1778316509789,32.73,80456.5867,0.0,0.82278,9e-05,21.79418]
[1778316514794,32.73,80456.0567,0.0,0.82275,9e-05,21.79427]
[1778316519799,32.72,80455.3133,0.0,0.82268,9e-05,21.79906]
[1778316525805,32.73,80457.1733,0.0,0.82285,9e-05,21.78635]
[1778316530879,32.73,80456.86,0.0,0.82282,9e-05,21.78874]
[1778316535914,32.73,80457.1067,0.0,0.82284,9e-05,21.78752]
[1778316540949,32.73,80457.1967,0.0,0.82283,9e-05,21.78803]
[1778316546991,32.73,80456.4933,0.0,0.82277,9e-05,21.79254]
[1778316552832,32.72,80452.0133,0.0,0.82238,9e-05,21.82215]
[1778316557837,32.72,80452.6033,0.0,0.82245,9e-05,21.81615]
[1778316562842,32.72,80452.5867,0.0,0.82247,9e-05,21.81492]
[1778316571160,32.71,80452.5867,0.0,0.82252,9e-05,21.80949]
[1778316576194,32.71,80450.87,0.0,0.82237,9e-05,21.82029]
[1778316582236,32.71,80451.65,0.0,0.82246,9e-05,21.81361]
[1778316588278,32.71,80452.02,0.0,0.8225,9e-05,21.81031]
[1778316593873,32.71,80452.6333,0.0,0.82257,9e-05,21.80564]
[1778316599355,32.71,80452.6833,0.0,0.82257,9e-05,21.80511]
[1778316604884,32.71,80453.4833,0.0,0.82265,9e-05,21.79953]
[1778316609889,32.71,80453.0933,0.0,0.82261,9e-05,21.80228]
[1778316617896,32.71,80453.57,0.0,0.82266,9e-05,21.79892]
[1778316622901,32.71,80453.99,0.0,0.8227,9e-05,21.79597]
[1778316628560,32.73,80454.0733,0.0,0.82256,9e-05,21.80639]
[1778316633595,32.74,80455.2767,0.0,0.82262,9e-05,21.80026]
[1778316638630,32.73,80456.1433,0.0,0.82273,9e-05,21.79207]
[1778316643665,32.73,80460.9233,0.0,0.82319,9e-05,21.75757]
[1778316650929,32.74,80461.1267,0.0,0.8232,9e-05,21.75688]
[1778316656757,32.74,80460.6533,0.0,0.82315,9e-05,21.76061]
[1778316661793,32.74,80460.37,0.0,0.82312,9e-05,21.76268]
[1778316666827,32.74,80460.32,0.0,0.82312,9e-05,21.76306]
[1778316671863,32.74,80459.9033,0.0,0.82308,9e-05,21.76589]
[1778316676898,32.74,80459.98,0.0,0.82309,9e-05,21.76518]
[1778316681933,32.74,80459.9467,0.0,0.82309,9e-05,21.76531]
[1778316684974,32.74,80469.3167,0.0,0.82395,9e-05,21.70051]
[1778316690980,32.75,80467.8567,0.0,0.82376,9e-05,21.71487]
[1778316696032,32.75,80467.0133,0.0,0.82367,9e-05,21.71988]
[1778316701067,32.75,80466.54,0.0,0.82361,9e-05,21.72462]
[1778316711137,32.75,80465.6867,0.0,0.82351,9e-05,21.73209]
[1778316716175,32.76,80465.4967,0.0,0.82349,9e-05,21.73374]
[1778316717182,32.76,80465.4967,0.0,0.82349,9e-05,21.73374]
[1778316724021,32.76,80464.7133,0.0,0.82341,9e-05,21.73946]
[1778316729029,32.76,80464.43,0.0,0.82338,9e-05,21.74139]
[1778316734034,32.76,80464.4367,0.0,0.82339,9e-05,21.74115]
[1778316739337,32.76,80465.3733,0.0,0.82348,9e-05,21.73453]
[1778316749406,32.76,80466.23,0.0,0.82354,9e-05,21.72939]
[1778316755448,32.76,80469.0967,0.0,0.82381,9e-05,21.70747]
[1778316762497,32.77,80470.8267,0.0,0.82394,9e-05,21.69776]
[1778316767532,32.77,80471.7133,0.0,0.824,9e-05,21.69332]
[1778316773073,32.77,80472.4933,0.0,0.82406,9e-05,21.68935]
[1778316779078,32.77,80472.54,0.0,0.82404,9e-05,21.69078]
[1778316784083,32.78,80472.08,0.0,0.82398,9e-05,21.69515]
[1778316790693,32.78,80472.1033,0.0,0.82397,9e-05,21.69594]
[1778316795728,32.78,80466.6967,0.0,0.82348,9e-05,21.73274]
[1778316800763,32.77,80465.5333,0.0,0.82339,9e-05,21.739]
[1778316805798,32.77,80463.3667,0.0,0.82322,9e-05,21.75196]
[1778316815113,32.76,80462.2867,0.0,0.82319,9e-05,21.75183]
[1778316820118,32.76,80460.8333,0.0,0.82308,9e-05,21.76014]
[1778316825938,32.75,80460.8333,0.0,0.82311,9e-05,21.75763]
[1778316831980,32.75,80460.2433,0.0,0.82309,9e-05,21.75951]
[1778316837017,32.74,80458.78,0.0,0.82298,9e-05,21.76765]
[1778316842052,32.74,80458.7033,0.0,0.82299,9e-05,21.76637]
[1778316847087,32.74,80456.9333,0.0,0.82285,9e-05,21.77684]
[1778316851149,32.74,80463.3867,0.0,0.82347,9e-05,21.73094]
[1778316858156,32.74,80463.5533,0.0,0.82347,9e-05,21.73085]
[1778316863161,32.74,80460.9667,0.0,0.82323,9e-05,21.74894]
[1778316868165,32.74,80460.64,0.0,0.8232,9e-05,21.75076]
[1778316873272,32.74,80460.5067,0.0,0.82322,9e-05,21.74763]
[1778316880321,32.73,80460.3167,0.0,0.82321,9e-05,21.74843]
[1778316885356,32.73,80460.3867,0.0,0.82322,9e-05,21.74764]
[1778316891399,32.73,80460.0467,0.0,0.82319,9e-05,21.7495]
[1778316895192,32.74,80467.2533,0.0,0.82386,9e-05,21.6997]
[1778316901198,32.74,80468.6633,0.0,0.82395,9e-05,21.69294]
[1778316907204,32.75,80470.02,0.0,0.82404,9e-05,21.68649]
[1778316912209,32.75,80470.8167,0.0,0.82408,9e-05,21.68338]
[1778316920602,32.76,80471.54,0.0,0.82409,9e-05,21.6825]
[1778316929226,32.77,80472.9833,0.0,0.82418,9e-05,21.67598]
[1778316935232,32.77,80473.8967,0.0,0.82426,9e-05,21.66822]
[1778316940237,32.77,80473.9667,0.0,0.82424,9e-05,21.66949]
[1778316945778,32.78,80473.9467,0.0,0.82422,9e-05,21.67154]
[1778316950812,32.78,80474.5233,0.0,0.82425,9e-05,21.66884]
[1778316955847,32.78,80474.75,0.0,0.82426,9e-05,21.66854]
[1778316960882,32.78,80471.48,0.0,0.82395,9e-05,21.69149]
[1778316965917,32.78,80464.4567,0.0,0.82333,9e-05,21.73793]
[1778316966924,32.77,80450.0733,0.0,0.82199,9e-05,21.83773]
[1778316972271,32.76,80449.0033,0.0,0.822,9e-05,21.83676]
[1778316976407,32.74,80446.7733,0.0,0.82187,9e-05,21.84622]
[1778316982283,32.73,80446.1733,0.0,0.82193,0.0001,21.84203]
[1778316988289,32.72,80446.65,0.0,0.82205,0.0001,21.83213]
[1778316994295,32.71,80446.6067,0.0,0.82214,0.0001,21.82391]
[1778317000156,32.7,80446.6533,0.0,0.82219,0.0001,21.81971]
[1778317005191,32.7,80446.8733,0.0,0.82224,0.0001,21.81561]
[1778317010226,32.69,80446.5867,0.0,0.82224,0.0001,21.81554]
[1778317015261,32.69,80448.21,0.0,0.82241,9e-05,21.80294]
[1778317021303,32.69,80450.5133,0.0,0.82263,9e-05,21.78641]
[1778317026327,32.69,80451.6767,0.0,0.82274,9e-05,21.77852]
[1778317031332,32.69,80450.66,0.0,0.82264,9e-05,21.78571]
[1778317037338,32.69,80449.3933,0.0,0.82253,9e-05,21.79415]
[1778317042451,32.69,80448.7767,0.0,0.82248,9e-05,21.79755]
[1778317047487,32.68,80446.2867,0.0,0.82227,0.0001,21.81358]
[1778317053354,32.68,80441.3133,0.0,0.82186,0.0001,21.8419]
[1778317058359,32.67,80439.3367,0.0,0.82172,0.0001,21.85246]
[1778317063601,32.67,80438.96,0.0,0.82173,0.0001,21.85124]
[1778317069370,32.66,80438.4167,0.0,0.82172,0.0001,21.85222]
[1778317074678,32.66,80439.3567,0.0,0.82184,0.0001,21.84298]
[1778317076484,32.66,80442.4,0.0,0.82213,0.0001,21.8214]
[1778317076692,32.66,80442.4,0.0,0.82213,0.0001,21.82144]
[1778317083741,32.66,80444.96,0.0,0.82236,0.0001,21.80397]
[1778317088776,32.66,80445.4233,0.0,0.8224,0.0001,21.80137]
[1778317093811,32.66,80445.19,0.0,0.82237,0.0001,21.80339]
[1778317098846,32.66,80445.5533,0.0,0.8224,0.0001,21.8011]
[1778317103881,32.66,80445.18,0.0,0.82237,0.0001,21.80384]
[1778317108916,32.66,80444.6667,0.0,0.82232,0.0001,21.80726]
[1778317113951,32.66,80444.9833,0.0,0.82237,0.0001,21.80136]
[1778317118986,32.66,80444.5867,0.0,0.82234,0.0001,21.80401]
[1778317124021,32.66,80442.57,0.0,0.82216,0.0001,21.81726]
[1778317129056,32.65,80442.5367,0.0,0.82217,0.0001,21.8166]
[1778317134091,32.65,80442.5367,0.0,0.82218,0.0001,21.8158]
[1778317139126,32.65,80442.5467,0.0,0.82219,0.0001,21.81499]
[1778317144162,32.65,80442.4933,0.0,0.82219,0.0001,21.81471]
[1778317149197,32.65,80445.45,0.0,0.82247,0.0001,21.79376]
[1778317155313,32.65,80447.1467,0.0,0.82262,0.0001,21.78271]
[1778317155315,32.65,80447.1467,0.0,0.82262,0.0001,21.78271]
[1778317161281,32.66,80448.8367,0.0,0.82276,9e-05,21.77271]
[1778317166467,32.66,80449.3933,0.0,0.82279,9e-05,21.77029]
[1778317172358,32.66,80449.7867,0.0,0.82283,9e-05,21.76565]
[1778317177393,32.66,80450.1167,0.0,0.82284,9e-05,21.76473]
[1778317182428,32.67,80450.4333,0.0,0.82285,9e-05,21.7642]
[1778317187463,32.67,80450.2167,0.0,0.82282,9e-05,21.7665]
[1778317192494,32.67,80449.8567,0.0,0.82277,9e-05,21.76965]
[1778317197499,32.67,80449.58,0.0,0.82274,9e-05,21.77202]
[1778317202569,32.67,80449.2567,0.0,0.82271,9e-05,21.77437]
[1778317207604,32.67,80448.9433,0.0,0.82268,9e-05,21.77661]
[1778317212818,32.67,80448.3133,0.0,0.82262,9e-05,21.78099]
[1778317218520,32.67,80449.22,0.0,0.82268,9e-05,21.77642]
[1778317222035,32.67,80449.23,0.0,0.8227,9e-05,21.77543]
[1778317222072,32.67,80449.23,0.0,0.8227,9e-05,21.77543]
[1778317227744,32.67,80449.0133,0.0,0.82272,9e-05,21.77328]
[1778317230056,32.67,80448.82,0.0,0.82271,9e-05,21.77419]
[1778317230311,32.67,80448.82,0.0,0.82271,9e-05,21.77419]
[1778317230411,32.66,80448.82,0.0,0.82272,9e-05,21.77373]
[1778317236294,32.66,80448.8033,0.0,0.82277,9e-05,21.7681]
[1778317240704,32.66,80449.16,0.0,0.82283,9e-05,21.76334]
[1778317240809,32.66,80449.16,0.0,0.82283,9e-05,21.76334]
[1778317245876,32.65,80448.8167,0.0,0.82283,9e-05,21.76314]
[1778317250911,32.65,80448.9033,0.0,0.82287,9e-05,21.76033]
[1778317256580,32.64,80448.77,0.0,0.82288,9e-05,21.75911]
[1778317261585,32.64,80448.7667,0.0,0.82291,9e-05,21.75702]
[1778317267398,32.64,80448.8,0.0,0.82294,9e-05,21.75465]
[1778317267564,32.64,80448.8,0.0,0.82294,9e-05,21.75465]
[1778317268143,32.63,80448.7733,0.0,0.82294,9e-05,21.75442]
[1778317268312,32.63,80448.7733,0.0,0.82294,9e-05,21.75442]
[1778317268412,32.63,80448.7733,0.0,0.82295,9e-05,21.75399]
[1778317273597,32.63,80448.8667,0.0,0.82298,9e-05,21.75123]
[1778317275172,32.63,80448.8667,0.0,0.82299,9e-05,21.75081]
[1778317275313,32.63,80448.8667,0.0,0.82299,9e-05,21.75081]
[1778317281121,32.62,80448.74,0.0,0.82301,9e-05,21.74881]
[1778317286157,32.62,80448.52,0.0,0.82302,0.0001,21.74831]
[1778317291615,32.62,80448.28,0.0,0.82304,0.0001,21.74448]
[1778317292519,32.62,80448.28,0.0,0.82304,0.0001,21.74448]
[1778317292568,32.62,80448.28,0.0,0.82304,0.0001,21.74448]
[1778317298241,32.61,80448.3867,0.0,0.82309,0.0001,21.74091]
[1778317303277,32.61,80448.2933,0.0,0.82311,0.0001,21.73958]
[1778317308312,32.6,80448.2533,0.0,0.82313,0.0001,21.7379]
[1778317313637,32.6,80448.2067,0.0,0.82315,0.0001,21.73628]
[1778317318642,32.6,80448.22,0.0,0.82317,0.0001,21.73425]
[1778317324424,32.59,80448.2333,0.0,0.82321,0.0001,21.73186]
[1778317328110,32.59,80446.98,0.0,0.8231,0.0001,21.73962]
[1778317328317,32.59,80446.98,0.0,0.8231,0.0001,21.73962]
[1778317328593,32.59,80446.98,0.0,0.8231,0.0001,21.73962]
[1778317328653,32.59,80448.0167,0.0,0.8232,0.0001,21.73186]
[1778317328812,32.59,80448.0167,0.0,0.8232,0.0001,21.73186]
[1778317334494,32.59,80447.9167,0.0,0.82322,0.0001,21.73031]
[1778317338986,32.58,80448.0067,0.0,0.82325,0.0001,21.72818]
[1778317339065,32.58,80448.0067,0.0,0.82325,0.0001,21.72818]
[1778317344564,32.58,80448.0733,0.0,0.82329,0.0001,21.72549]
[1778317346420,32.58,80448.0733,0.0,0.82329,0.0001,21.72511]
[1778317346562,32.58,80448.0733,0.0,0.82329,0.0001,21.72511]
[1778317346784,32.58,80448.0733,0.0,0.8233,0.0001,21.72475]
[1778317346815,32.58,80448.0733,0.0,0.8233,0.0001,21.72475]
[1778317346876,32.58,80448.0733,0.0,0.8233,0.0001,21.72438]
[1778317352621,32.57,80448.05,0.0,0.82334,0.0001,21.71924]
[1778317357657,32.57,80448.1533,0.0,0.82338,0.0001,21.71673]
[1778317360970,32.57,80448.07,0.0,0.82338,0.0001,21.71626]
[1778317361066,32.57,80448.07,0.0,0.82338,0.0001,21.71626]
[1778317366691,32.57,80447.7267,0.0,0.82338,0.0001,21.71659]
[1778317370697,32.56,80447.73,0.0,0.82339,0.0001,21.71551]
[1778317370816,32.56,80446.91,0.0,0.82332,0.0001,21.721]
[1778317371091,32.56,80446.91,0.0,0.82332,0.0001,21.721]
[1778317371314,32.56,80446.91,0.0,0.82332,0.0001,21.721]
[1778317371414,32.56,80446.91,0.0,0.82332,0.0001,21.72066]
[1778317376789,32.56,80447.9433,0.0,0.82345,0.0001,21.71123]
[1778317378601,32.56,80447.9433,0.0,0.82345,0.0001,21.71123]
[1778317378815,32.56,80447.9433,0.0,0.82345,0.0001,21.71087]
[1778317384709,32.55,80447.64,0.0,0.82345,0.0001,21.71098]
[1778317389880,32.55,80447.5333,0.0,0.82346,0.0001,21.70971]
[1778317395922,32.55,80447.5267,0.0,0.82349,0.0001,21.70775]
[1778317400667,32.55,80447.4133,0.0,0.82349,0.0001,21.70756]
[1778317400819,32.54,80447.4133,0.0,0.8235,0.0001,21.70722]
[1778317402372,32.54,80447.4133,0.0,0.8235,0.0001,21.70689]
[1778317402562,32.54,80447.4133,0.0,0.8235,0.0001,21.70689]
[1778317402663,32.54,80447.4133,0.0,0.8235,0.0001,21.70656]
[1778317408643,32.54,80447.1967,0.0,0.8235,0.0001,21.70644]
[1778317408818,32.54,80447.1967,0.0,0.82351,0.0001,21.70611]
[1778317414740,32.54,80447.6833,0.0,0.8236,0.0001,21.69723]
[1778317420651,32.53,80447.6467,0.0,0.82362,0.0001,21.69592]
[1778317420816,32.53,80447.6467,0.0,0.82362,0.0001,21.6956]
[1778317420825,32.53,80447.6467,0.0,0.82362,0.0001,21.6956]
[1778317421060,32.53,80447.6467,0.0,0.82362,0.0001,21.6956]
[1778317421099,32.53,80447.6467,0.0,0.82363,0.0001,21.69529]
[1778317426134,32.53,80447.4433,0.0,0.82363,0.0001,21.69517]
[1778317431169,32.53,80447.2033,0.0,0.82362,0.0001,21.69532]
[1778317435655,32.53,80447.26,0.0,0.82364,0.0001,21.69399]
[1778317435815,32.52,80447.26,0.0,0.82364,0.0001,21.69368]
[1778317441241,32.52,80451.3767,0.0,0.82406,9e-05,21.6626]
[1778317445070,32.52,80451.37,0.0,0.82407,9e-05,21.66182]
[1778317445183,32.52,80451.37,0.0,0.82407,9e-05,21.66182]
[1778317445316,32.52,80451.37,0.0,0.82407,9e-05,21.66182]
[1778317445413,32.52,80451.37,0.0,0.82407,9e-05,21.66152]
[1778317451779,32.52,80448.1033,0.0,0.82378,0.0001,21.68306]
[1778317451872,32.52,80448.1033,0.0,0.82378,0.0001,21.68306]
[1778317451930,32.52,80448.1033,0.0,0.82378,0.0001,21.68306]
[1778317452063,32.52,80448.1033,0.0,0.82378,0.0001,21.68306]
[1778317452318,32.52,80448.1033,0.0,0.82379,0.0001,21.68277]
[1778317457202,32.51,80448.75,0.0,0.82386,0.0001,21.67701]
[1778317457313,32.51,80448.75,0.0,0.82386,0.0001,21.67701]
[1778317457459,32.51,80448.75,0.0,0.82386,0.0001,21.67701]
[1778317457559,32.51,80448.75,0.0,0.82386,0.0001,21.67701]
[1778317457560,32.51,80448.75,0.0,0.82387,0.0001,21.67673]
[1778317463395,32.51,80446.8533,0.0,0.82371,0.0001,21.68846]
[1778317466231,32.51,80446.8833,0.0,0.82372,0.0001,21.68765]
[1778317466322,32.51,80446.8833,0.0,0.82372,0.0001,21.68765]
[1778317471451,32.51,80447.36,0.0,0.82381,0.0001,21.67902]
[1778317476804,32.5,80447.8767,0.0,0.82388,0.0001,21.67394]
[1778317484542,32.5,80447.52,0.0,0.82387,0.0001,21.67428]
[1778317488885,32.5,80447.8667,0.0,0.82391,0.0001,21.67099]
[1778317489064,32.5,80447.8667,0.0,0.82391,0.0001,21.67099]
[1778317489297,32.5,80447.8667,0.0,0.82391,0.0001,21.67099]
[1778317489314,32.5,80447.8667,0.0,0.82391,0.0001,21.67099]
[1778317489577,32.5,80447.8667,0.0,0.82392,0.0001,21.67045]
[1778317494612,32.49,80448.13,0.0,0.82396,0.0001,21.66723]
[1778317495364,32.49,80448.13,0.0,0.82396,0.0001,21.66723]
[1778317495569,32.49,80448.13,0.0,0.82396,0.0001,21.66723]
[1778317499972,32.49,80449.2033,0.0,0.82408,0.0001,21.6583]
[1778317500032,32.49,80449.2033,0.0,0.82408,0.0001,21.6583]
[1778317500071,32.49,80449.2033,0.0,0.82408,0.0001,21.6583]
[1778317500655,32.49,80449.2033,0.0,0.82408,0.0001,21.65803]
[1778317505833,32.49,80446.19,0.0,0.82382,0.0001,21.67815]
[1778317509385,32.49,80446.5333,0.0,0.82386,0.0001,21.67487]
[1778317509566,32.49,80446.5333,0.0,0.82386,0.0001,21.67487]
[1778317509631,32.49,80446.5333,0.0,0.82386,0.0001,21.67487]
[1778317509813,32.49,80446.5333,0.0,0.82386,0.0001,21.67487]
[1778317509837,32.49,80446.62,0.0,0.82387,0.0001,21.67398]
[1778317516844,32.48,80448.16,0.0,0.82404,0.0001,21.66116]
[1778317522809,32.48,80448.9567,0.0,0.82414,0.0001,21.65399]
[1778317527844,32.48,80449.5433,0.0,0.82421,0.0001,21.64862]
[1778317532860,32.48,80449.8233,0.0,0.82427,0.0001,21.64197]
[1778317537865,32.48,80449.6567,0.0,0.82426,0.0001,21.64267]
[1778317539083,32.48,80449.67,0.0,0.82426,0.0001,21.64255]
[1778317539318,32.48,80449.67,0.0,0.82426,0.0001,21.64255]
[1778317544873,32.48,80449.54,0.0,0.82425,0.0001,21.64339]
[1778317550879,32.48,80449.45,0.0,0.82424,0.0001,21.64393]
[1778317552615,32.48,80449.45,0.0,0.82424,0.0001,21.64393]
[1778317552815,32.48,80449.45,0.0,0.82424,0.0001,21.64393]
[1778317552659,32.48,80449.45,0.0,0.82424,0.0001,21.6439]
[1778317558056,32.48,80449.37,0.0,0.82424,0.0001,21.64437]
[1778317565105,32.48,80449.37,0.0,0.82422,0.0001,21.6455]
[1778317566233,32.48,80449.37,0.0,0.82422,0.0001,21.6455]
[1778317566317,32.48,80449.37,0.0,0.82422,0.0001,21.6455]
[1778317572900,32.48,80449.2733,0.0,0.82419,0.0001,21.6477]
[1778317578906,32.48,80449.8933,0.0,0.82424,0.0001,21.64439]
[1778317582801,32.48,80450.2,0.0,0.82426,0.0001,21.64277]
[1778317582813,32.48,80450.2,0.0,0.82426,0.0001,21.64277]
[1778317582936,32.48,80450.2,0.0,0.82426,0.0001,21.64296]
[1778317583063,32.48,80450.2,0.0,0.82426,0.0001,21.64296]
[1778317583163,32.48,80450.2,0.0,0.82425,0.0001,21.64315]
[1778317589917,32.49,80450.2033,0.0,0.82424,0.0001,21.64426]
[1778317594922,32.49,80450.1333,0.0,0.82424,0.0001,21.64222]
[1778317599927,32.49,80449.5433,0.0,0.82417,0.0001,21.64736]
[1778317607935,32.49,80449.5633,0.0,0.82416,0.0001,21.64865]
[1778317609965,32.49,80449.0533,0.0,0.8241,0.0001,21.65264]
[1778317610068,32.49,80449.0533,0.0,0.8241,0.0001,21.65264]
[1778317615943,32.49,80448.57,0.0,0.82405,0.0001,21.65711]
[1778317622506,32.5,80448.2967,0.0,0.824,0.0001,21.66021]
[1778317625789,32.5,80448.1333,0.0,0.82398,0.0001,21.66168]
[1778317625812,32.5,80448.1333,0.0,0.82398,0.0001,21.66168]
[1778317626409,32.5,80448.1333,0.0,0.82398,0.0001,21.66182]
[1778317626563,32.5,80448.1333,0.0,0.82398,0.0001,21.66182]
[1778317626600,32.5,80448.1333,0.0,0.82398,0.0001,21.66197]
[1778317632580,32.5,80447.01,0.0,0.82386,0.0001,21.67088]
[1778317633529,32.5,80447.01,0.0,0.82386,0.0001,21.67088]
[1778317633574,32.5,80447.01,0.0,0.82386,0.0001,21.67088]
[1778317638966,32.5,80447.5,0.0,0.8239,0.0001,21.66828]
[1778317644664,32.5,80447.55,0.0,0.82389,0.0001,21.66881]
[1778317645494,32.5,80447.55,0.0,0.82389,0.0001,21.66881]
[1778317645570,32.5,80447.55,0.0,0.82389,0.0001,21.66881]
[1778317646302,32.5,80447.55,0.0,0.82389,0.0001,21.66896]
[1778317646314,32.5,80447.55,0.0,0.82389,0.0001,21.66896]
[1778317646403,32.5,80447.55,0.0,0.82389,0.0001,21.6691]
[1778317651713,32.5,80448.2067,0.0,0.82396,0.0001,21.66169]
[1778317653335,32.5,80449.6567,0.0,0.8241,0.0001,21.65153]
[1778317653571,32.5,80449.6567,0.0,0.8241,0.0001,21.65153]
[1778317658987,32.51,80452.7467,0.0,0.82437,9e-05,21.63066]
[1778317668997,32.51,80452.62,0.0,0.82434,9e-05,21.63349]
[1778317675003,32.51,80452.2867,0.0,0.82429,9e-05,21.63699]
[1778317680010,32.51,80452.0533,0.0,0.82426,9e-05,21.63957]
[1778317684059,32.52,80451.9933,0.0,0.82424,9e-05,21.6407]
[1778317684316,32.52,80451.9933,0.0,0.82424,9e-05,21.6407]
[1778317685231,32.52,80451.9933,0.0,0.82424,9e-05,21.64087]
[1778317685311,32.52,80451.9933,0.0,0.82424,9e-05,21.64087]
[1778317685954,32.52,80451.9933,0.0,0.82424,9e-05,21.64104]
[1778317690986,32.52,80451.31,0.0,0.82416,9e-05,21.64676]
[1778317696028,32.52,80451.03,0.0,0.82413,9e-05,21.64958]
[1778317698201,32.52,80450.9267,0.0,0.82411,9e-05,21.65048]
[1778317698317,32.52,80450.9267,0.0,0.82411,9e-05,21.65048]
[1778317704078,32.52,80450.8567,0.0,0.82409,9e-05,21.65228]
[1778317710120,32.52,80450.21,0.0,0.82402,0.0001,21.65781]
[1778317711112,32.52,80450.21,0.0,0.82402,0.0001,21.65781]
[1778317711319,32.52,80450.21,0.0,0.82402,0.0001,21.65781]
[1778317712478,32.52,80450.21,0.0,0.82404,0.0001,21.65447]
[1778317712569,32.52,80450.21,0.0,0.82404,0.0001,21.65447]
[1778317712579,32.52,80450.21,0.0,0.82403,0.0001,21.65462]
[1778317717404,32.52,80449.9567,0.0,0.824,0.0001,21.65704]
[1778317717564,32.52,80449.9567,0.0,0.824,0.0001,21.65704]
[1778317723433,32.53,80447.7933,0.0,0.82379,0.0001,21.6733]
[1778317723564,32.53,80447.7933,0.0,0.82379,0.0001,21.6733]
[1778317724416,32.53,80447.7933,0.0,0.82378,0.0001,21.67342]
[1778317724565,32.53,80447.7933,0.0,0.82378,0.0001,21.67342]
[1778317724568,32.53,80447.7933,0.0,0.82378,0.0001,21.67353]
[1778317730061,32.53,80446.1533,0.0,0.82362,0.0001,21.6858]
[1778317736067,32.53,80446.8133,0.0,0.82367,0.0001,21.68179]
[1778317737117,32.53,80446.8133,0.0,0.82367,0.0001,21.68191]
[1778317737317,32.53,80446.8133,0.0,0.82367,0.0001,21.68191]
[1778317743074,32.53,80447.18,0.0,0.8237,0.0001,21.68]
[1778317748389,32.53,80447.84,0.0,0.82375,0.0001,21.67603]
[1778317750414,32.53,80447.9533,0.0,0.82376,0.0001,21.67535]
[1778317750565,32.53,80447.9533,0.0,0.82376,0.0001,21.67535]
[1778317752311,32.53,80447.79,0.0,0.82374,0.0001,21.6767]
[1778317752565,32.53,80447.79,0.0,0.82374,0.0001,21.6767]
[1778317752666,32.53,80447.79,0.0,0.82374,0.0001,21.67675]
[1778317754085,32.53,80439.2033,0.0,0.82292,0.0001,21.73801]
[1778317759095,32.53,80438.2667,0.0,0.82283,0.0001,21.74488]
[1778317759314,32.53,80438.2667,0.0,0.82283,0.0001,21.74488]
[1778317764296,32.53,80437.4067,0.0,0.82275,0.0001,21.75118]
[1778317764322,32.53,80437.4067,0.0,0.82275,0.0001,21.75118]
[1778317764501,32.53,80437.4067,0.0,0.82275,0.0001,21.75124]
[1778317769536,32.53,80439.8367,0.0,0.82297,0.0001,21.73417]
[1778317774571,32.53,80439.0167,0.0,0.82291,0.0001,21.73673]
[1778317779606,32.53,80437.84,0.0,0.8228,0.0001,21.74528]
[1778317780990,32.53,80437.84,0.0,0.8228,0.0001,21.74528]
[1778317781066,32.53,80437.84,0.0,0.8228,0.0001,21.74528]
[1778317786655,32.53,80436.5467,0.0,0.82267,0.0001,21.75466]
[1778317787249,32.53,80436.5467,0.0,0.82267,0.0001,21.75466]
[1778317787315,32.53,80436.5467,0.0,0.82267,0.0001,21.75466]
[1778317789451,32.53,80436.45,0.0,0.82266,0.0001,21.75544]
[1778317789571,32.53,80436.45,0.0,0.82266,0.0001,21.75544]
[1778317789676,32.53,80436.45,0.0,0.82266,0.0001,21.75551]
[1778317794711,32.54,80441.8433,0.0,0.82317,0.0001,21.71742]
[1778317799747,32.54,80441.17,0.0,0.8231,0.0001,21.72253]
[1778317802146,32.54,80441.2267,0.0,0.82311,0.0001,21.72223]
[1778317802312,32.54,80441.2267,0.0,0.82311,0.0001,21.72223]
[1778317809142,32.54,80438.72,0.0,0.82287,0.0001,21.74037]
[1778317810358,32.54,80438.72,0.0,0.82287,0.0001,21.74041]
[1778317810563,32.54,80438.72,0.0,0.82287,0.0001,21.74041]
[1778317812208,32.54,80439.95,0.0,0.82298,0.0001,21.73174]
[1778317812316,32.54,80439.95,0.0,0.82298,0.0001,21.73174]
[1778317812842,32.54,80439.95,0.0,0.82298,0.0001,21.73179]
[1778317818151,32.54,80440.71,0.0,0.82305,0.0001,21.72664]
[1778317824166,32.54,80440.7,0.0,0.82305,0.0001,21.72693]
[1778317824310,32.54,80440.7,0.0,0.82305,0.0001,21.72693]
[1778317829962,32.54,80435.48,0.0,0.82256,0.0001,21.76308]
[1778317835167,32.53,80435.65,0.0,0.82262,0.0001,21.75634]
[1778317842174,32.53,80435.5967,0.0,0.82264,0.0001,21.75479]
[1778317844125,32.53,80435.5967,0.0,0.82265,0.0001,21.7546]
[1778317844311,32.53,80435.5967,0.0,0.82265,0.0001,21.75442]
[1778317847129,32.53,80436.64,0.0,0.82275,0.0001,21.74664]
[1778317847164,32.53,80436.64,0.0,0.82276,0.0001,21.74645]
[1778317847318,32.53,80436.64,0.0,0.82276,0.0001,21.74645]
[1778317852185,32.53,80425.4233,0.0,0.82169,0.0001,21.8257]
[1778317858191,32.53,80425.23,0.0,0.82168,0.0001,21.82668]
[1778317863196,32.52,80423.9867,0.0,0.82156,0.0001,21.83516]
[1778317869202,32.52,80423.3467,0.0,0.82151,0.0001,21.83923]
[1778317871204,32.52,80417.5233,0.0,0.82095,0.0001,21.88042]
[1778317876285,32.52,80419.1833,0.0,0.82112,0.0001,21.86824]
[1778317887221,32.52,80419.5233,0.0,0.82114,0.0001,21.86665]
[1778317893227,32.52,80419.4067,0.0,0.82114,0.0001,21.86449]
[1778317899233,32.53,80418.6267,0.0,0.82106,0.0001,21.87052]
[1778317904483,32.53,80413.7233,0.0,0.82059,0.0001,21.90569]
[1778317909519,32.53,80409.9467,0.0,0.82022,0.0001,21.93256]
[1778317914554,32.53,80407.85,0.0,0.82002,0.0001,21.94738]
[1778317920253,32.53,80406.3933,0.0,0.81988,0.0001,21.95756]
[1778317925631,32.53,80404.1233,0.0,0.81967,0.0001,21.97341]
[1778317930666,32.52,80402.3167,0.0,0.8195,0.0001,21.98589]
[1778317936269,32.52,80402.5267,0.0,0.81952,0.0001,21.98405]
[1778317941744,32.52,80401.65,0.0,0.81944,0.0001,21.98985]
[1778317947281,32.52,80400.24,0.0,0.81931,0.0001,21.99946]
[1778317955289,32.52,80399.8067,0.0,0.8193,0.0001,21.99832]
[1778317960294,32.52,80398.93,0.0,0.81922,0.0001,22.0041]
[1778317965299,32.52,80398.4833,0.0,0.81918,0.0001,22.0068]
[1778317973968,32.52,80398.3967,0.0,0.81919,0.0001,22.00654]
[1778317979313,32.52,80397.82,0.0,0.81914,0.0001,22.01014]
[1778317985045,32.52,80397.43,0.0,0.81911,0.0001,22.0123]
[1778317988066,32.52,80388.2333,0.0,0.81822,0.0001,22.0775]
[1778317989073,32.52,80380.37,0.0,0.81746,0.0001,22.13324]
[1778317994110,32.51,80373.5233,0.0,0.8168,0.0001,22.18126]
[1778317996098,32.51,80371.1333,0.0,0.81656,0.0001,22.19807]
[1778317996315,32.51,80371.1333,0.0,0.81656,0.0001,22.19807]
[1778317996329,32.51,80369.8567,0.0,0.81644,0.0001,22.20697]
[1778317999145,32.51,80369.5467,0.0,0.81641,0.0001,22.20929]
[1778318000152,32.51,80369.42,0.0,0.8164,0.0001,22.2099]
[1778318001134,32.51,80369.42,0.0,0.8164,0.0001,22.2099]
[1778318002166,32.51,80356.4133,0.0,0.81515,0.0001,22.30065]
[1778318003173,32.51,80357.5667,0.0,0.81526,0.0001,22.29243]
[1778318004337,32.51,80359.3633,0.0,0.81544,0.0001,22.27965]
[1778318007318,32.51,80359.3633,0.0,0.81544,0.0001,22.27956]
[1778318007322,32.51,80359.3633,0.0,0.81544,0.0001,22.27952]
[1778318012362,32.51,80364.69,0.0,0.81598,0.0001,22.23801]
[1778318012567,32.51,80364.69,0.0,0.81598,0.0001,22.23801]
[1778318013321,32.51,80364.69,0.0,0.81598,0.0001,22.23801]
[1778318013346,32.51,80365.6733,0.0,0.81608,0.0001,22.23105]
[1778318015713,32.51,80364.76,0.0,0.81599,0.0001,22.23755]
[1778318015812,32.51,80364.76,0.0,0.81599,0.0001,22.23755]
[1778318021244,32.51,80368.5033,0.0,0.81635,0.0001,22.21119]
[1778318021317,32.51,80368.5033,0.0,0.81635,0.0001,22.21119]
[1778318021343,32.51,80368.5033,0.0,0.81635,0.0001,22.21122]
[1778318021975,32.51,80368.5033,0.0,0.81635,0.0001,22.21122]
[1778318022063,32.51,80368.5033,0.0,0.81635,0.0001,22.21122]
[1778318027341,32.51,80368.52,0.0,0.81635,0.0001,22.21133]
[1778318034367,32.51,80368.1733,0.0,0.81632,0.0001,22.21402]
[1778318039684,32.51,80368.1733,0.0,0.81631,0.0001,22.21415]
[1778318039813,32.51,80368.1733,0.0,0.81631,0.0001,22.21415]
[1778318039914,32.51,80368.1733,0.0,0.81631,0.0001,22.21421]
[1778318040922,32.51,80368.1733,0.0,0.81631,0.0001,22.21421]
[1778318041062,32.51,80368.1733,0.0,0.81631,0.0001,22.21421]
[1778318044152,32.51,80367.4367,0.0,0.81624,0.0001,22.21952]
[1778318044311,32.51,80367.4367,0.0,0.81624,0.0001,22.21952]
[1778318049237,32.51,80369.6667,0.0,0.81646,0.0001,22.20391]
[1778318049317,32.51,80369.6667,0.0,0.81646,0.0001,22.20391]
[1778318049382,32.51,80370.4,0.0,0.81653,0.0001,22.19876]
[1778318050926,32.51,80370.4,0.0,0.81653,0.0001,22.1988]
[1778318051067,32.51,80370.4,0.0,0.81653,0.0001,22.1988]
[1778318056389,32.51,80369.5167,0.0,0.81644,0.0001,22.20534]
[1778318063259,32.51,80369.5033,0.0,0.81643,0.0001,22.20557]
[1778318063315,32.51,80369.5033,0.0,0.81643,0.0001,22.20557]
[1778318063357,32.51,80369.5033,0.0,0.81643,0.0001,22.20574]
[1778318064075,32.51,80369.5033,0.0,0.81643,0.0001,22.20574]
[1778318064314,32.51,80369.5033,0.0,0.81643,0.0001,22.20574]
[1778318069402,32.51,80367.99,0.0,0.81628,0.0001,22.21668]
[1778318074675,32.51,80367.5267,0.0,0.81625,0.0001,22.21664]
[1778318076581,32.51,80367.4067,0.0,0.81624,0.0001,22.21751]
[1778318076814,32.51,80367.4067,0.0,0.81624,0.0001,22.21751]
[1778318076914,32.51,80367.4067,0.0,0.81624,0.0001,22.21754]
[1778318077669,32.51,80367.4067,0.0,0.81624,0.0001,22.21754]
[1778318077812,32.51,80367.4067,0.0,0.81624,0.0001,22.21754]
[1778318083415,32.51,80367.12,0.0,0.81621,0.0001,22.2197]
[1778318086051,32.51,80367.12,0.0,0.81621,0.0001,22.21975]
[1778318086069,32.51,80367.12,0.0,0.81621,0.0001,22.21975]
[1778318086150,32.51,80367.12,0.0,0.81621,0.0001,22.21974]
[1778318087429,32.51,80364.04,0.0,0.81591,0.0001,22.24158]
[1778318087561,32.51,80364.04,0.0,0.81591,0.0001,22.24158]
[1778318092802,32.51,80365.0133,0.0,0.816,0.0001,22.23471]
[1778318094796,32.51,80365.0133,0.0,0.816,0.0001,22.23471]
[1778318094811,32.51,80365.0133,0.0,0.816,0.0001,22.23471]
[1778318094897,32.51,80365.0133,0.0,0.816,0.0001,22.23472]
[1778318095913,32.51,80365.0133,0.0,0.816,0.0001,22.23472]
[1778318096068,32.51,80365.0133,0.0,0.816,0.0001,22.23472]
[1778318101433,32.51,80364.01,0.0,0.81591,0.0001,22.2418]
[1778318104573,32.51,80364.1333,0.0,0.81592,0.0001,22.24089]
[1778318104817,32.51,80364.1333,0.0,0.81592,0.0001,22.24089]
[1778318105021,32.51,80364.1333,0.0,0.81592,0.0001,22.24084]
[1778318106272,32.51,80364.1333,0.0,0.81592,0.0001,22.24084]
[1778318106314,32.51,80364.1333,0.0,0.81592,0.0001,22.24084]
[1778318106900,32.51,80356.7967,0.0,0.8152,0.0001,22.2927]
[1778318112444,32.51,80359.14,0.0,0.81543,0.0001,22.27585]
[1778318116639,32.51,80359.8333,0.0,0.8155,0.0001,22.27116]
[1778318116816,32.51,80359.8333,0.0,0.8155,0.0001,22.27116]
[1778318116971,32.51,80359.8333,0.0,0.8155,0.0001,22.27131]
[1778318118249,32.51,80359.8333,0.0,0.8155,0.0001,22.27131]
[1778318118311,32.51,80359.8333,0.0,0.8155,0.0001,22.27131]
[1778318120780,32.51,80360.4233,0.0,0.81555,0.0001,22.26756]
[1778318120813,32.51,80360.4233,0.0,0.81555,0.0001,22.26756]
[1778318123724,32.52,80359.0,0.0,0.8154,0.0001,22.27804]
[1778318123816,32.52,80359.0,0.0,0.8154,0.0001,22.27804]
[1778318123823,32.52,80359.0,0.0,0.8154,0.0001,22.27817]
[1778318125208,32.52,80359.0,0.0,0.8154,0.0001,22.27817]
[1778318125312,32.52,80359.0,0.0,0.8154,0.0001,22.27817]
[1778318131068,32.51,80350.3933,0.0,0.8146,0.0001,22.33404]
[1778318131634,32.51,80350.3933,0.0,0.8146,0.0001,22.33404]
[1778318131812,32.51,80350.3933,0.0,0.8146,0.0001,22.33404]
[1778318131898,32.51,80350.3933,0.0,0.8146,0.0001,22.3337]
[1778318133425,32.51,80350.3933,0.0,0.8146,0.0001,22.3337]
[1778318133563,32.51,80349.57,0.0,0.81453,0.0001,22.33921]
[1778318139471,32.51,80352.04,0.0,0.81479,0.0001,22.32043]
[1778318140089,32.51,80352.04,0.0,0.81479,0.0001,22.32043]
[1778318140316,32.51,80352.04,0.0,0.81479,0.0001,22.32043]
[1778318145477,32.51,80353.3233,0.0,0.81492,0.0001,22.31074]
[1778318146548,32.51,80353.3233,0.0,0.81492,0.0001,22.31065]
[1778318146571,32.51,80353.3233,0.0,0.81492,0.0001,22.31065]
[1778318147180,32.51,80353.3233,0.0,0.81492,0.0001,22.31056]
[1778318149178,32.51,80353.8467,0.0,0.81498,0.0001,22.30676]
[1778318149315,32.51,80353.8467,0.0,0.81498,0.0001,22.30676]
[1778318155236,32.51,80354.28,0.0,0.81503,0.0001,22.30309]
[1778318160494,32.51,80355.3167,0.0,0.81513,0.0001,22.29537]
[1778318164179,32.51,80355.5667,0.0,0.81516,0.0001,22.29357]
[1778318164316,32.51,80355.5667,0.0,0.81516,0.0001,22.29357]
[1778318164349,32.51,80355.5667,0.0,0.81515,0.0001,22.29462]
[1778318167322,32.51,80344.2367,0.0,0.81403,0.0001,22.37493]
[1778318169061,32.51,80340.9867,0.0,0.81371,0.0001,22.39758]
[1778318169314,32.51,80340.9867,0.0,0.81371,0.0001,22.39758]
[1778318174370,32.51,80337.9633,0.0,0.81342,0.0001,22.41847]
[1778318177196,32.51,80334.4967,0.0,0.81308,0.0001,22.44321]
[1778318177320,32.51,80334.4967,0.0,0.81308,0.0001,22.44321]
[1778318177391,32.51,80334.4967,0.0,0.81307,0.0001,22.44332]
[1778318181514,32.51,80321.6,0.0,0.81179,0.0001,22.53469]
[1778318182758,32.51,80321.6,0.0,0.81179,0.0001,22.53468]
[1778318182815,32.51,80321.6,0.0,0.81179,0.0001,22.53468]
[1778318183170,32.51,80321.6,0.0,0.81179,0.0001,22.53468]
[1778318183314,32.51,80321.6,0.0,0.81179,0.0001,22.53468]
[1778318183433,32.51,80321.6,0.0,0.81179,0.0001,22.53467]
[1778318188521,32.51,80317.4567,0.0,0.81138,0.0001,22.56381]
[1778318191486,32.51,80317.15,0.0,0.81135,0.0001,22.56627]
[1778318191563,32.51,80317.15,0.0,0.81137,0.0001,22.56294]
[1778318197530,32.51,80311.31,0.0,0.81077,0.0001,22.60487]
[1778318198685,32.51,80311.3,0.0,0.81077,0.0001,22.60504]
[1778318198816,32.51,80311.3,0.0,0.81077,0.0001,22.60504]
[1778318198912,32.51,80311.3,0.0,0.81077,0.0001,22.60514]
[1778318199547,32.51,80311.3,0.0,0.81077,0.0001,22.60514]
[1778318199566,32.51,80311.3,0.0,0.81077,0.0001,22.60514]
[1778318204536,32.51,80299.4,0.0,0.80958,0.0001,22.68939]
[1778318204698,32.51,80299.4,0.0,0.80958,0.0001,22.68939]
[1778318204816,32.51,80299.4,0.0,0.80958,0.0001,22.68939]
[1778318204916,32.51,80299.4,0.0,0.80958,0.0001,22.68935]
[1778318206669,32.51,80295.8533,0.0,0.80922,0.0001,22.71428]
[1778318206816,32.51,80295.8533,0.0,0.80922,0.0001,22.71428]
[1778318212636,32.51,80302.03,0.0,0.80984,0.0001,22.67066]
[1778318215417,32.51,80302.07,0.0,0.80985,0.0001,22.67039]
[1778318215518,32.51,80302.07,0.0,0.80985,0.0001,22.67039]
[1778318217365,32.51,80301.0867,0.0,0.80975,0.0001,22.6773]
[1778318218072,32.51,80301.0867,0.0,0.80975,0.0001,22.67719]
[1778318218419,32.51,80301.0867,0.0,0.80975,0.0001,22.67719]
[1778318218499,32.51,80301.0867,0.0,0.80975,0.0001,22.67709]
[1778318218683,32.51,80288.44,0.0,0.80848,0.0001,22.76601]
[1778318223718,32.51,80292.6067,0.0,0.8089,0.0001,22.73706]
[1778318225722,32.51,80293.5133,0.0,0.80899,0.0001,22.73081]
[1778318225811,32.51,80293.5133,0.0,0.80899,0.0001,22.73081]
[1778318225823,32.51,80293.5133,0.0,0.80898,0.0001,22.73094]
[1778318226760,32.51,80293.5133,0.0,0.80898,0.0001,22.73094]
[1778318226820,32.51,80293.5133,0.0,0.80898,0.0001,22.73094]
[1778318232784,32.51,80295.1733,0.0,0.80914,0.0001,22.72019]
[1778318238223,32.51,80297.0233,0.0,0.80932,0.0001,22.70773]
[1778318238315,32.51,80297.0233,0.0,0.80932,0.0001,22.70773]
[1778318238325,32.51,80297.0233,0.0,0.80932,0.0001,22.7077]
[1778318241058,32.51,80299.97,0.0,0.80961,0.0001,22.68693]
[1778318241317,32.51,80299.97,0.0,0.80961,0.0001,22.68693]
[1778318242705,32.51,80298.52,0.0,0.80947,0.0001,22.69709]
[1778318242813,32.51,80298.52,0.0,0.80947,0.0001,22.69709]
[1778318242852,32.51,80298.52,0.0,0.80947,0.0001,22.69702]
[1778318243859,32.51,80292.8233,0.0,0.8089,0.0001,22.73704]
[1778318248894,32.51,80292.1833,0.0,0.80884,0.0001,22.74118]
[1778318253931,32.51,80290.41,0.0,0.80869,0.0001,22.74976]
[1778318255978,32.51,80290.99,0.0,0.80875,0.0001,22.74559]
[1778318257884,32.51,80291.5567,0.0,0.80881,0.0001,22.74144]
[1778318262996,32.51,80289.2567,0.0,0.80858,0.0001,22.75703]
[1778318266984,32.51,80289.34,0.0,0.80859,0.0001,22.75617]
[1778318267061,32.51,80289.34,0.0,0.80859,0.0001,22.75617]
[1778318267214,32.51,80289.34,0.0,0.8086,0.0001,22.75608]
[1778318269489,32.51,80289.5933,0.0,0.80862,0.0001,22.7542]
[1778318269572,32.51,80289.5933,0.0,0.80862,0.0001,22.7542]
[1778318272119,32.51,80289.5933,0.0,0.80862,0.0001,22.75429]
[1778318272314,32.51,80289.5933,0.0,0.80862,0.0001,22.75429]
[1778318272350,32.51,80289.5933,0.0,0.80862,0.0001,22.75436]
[1778318273639,32.51,80288.07,0.0,0.80847,0.0001,22.76512]
[1778318273821,32.51,80288.07,0.0,0.80847,0.0001,22.76512]
[1778318275082,32.51,80283.4967,0.0,0.80801,0.0001,22.79735]
[1778318280034,32.51,80284.1933,0.0,0.80807,0.0001,22.79261]
[1778318280070,32.51,80284.1933,0.0,0.80807,0.0001,22.79261]
[1778318280615,32.51,80284.1933,0.0,0.80807,0.0001,22.79267]
[1778318281125,32.51,80284.1933,0.0,0.80807,0.0001,22.79272]
[1778318284528,32.51,80287.37,0.0,0.80839,0.0001,22.77052]
[1778318284540,32.51,80287.37,0.0,0.80839,0.0001,22.7706]
[1778318290622,32.51,80284.2633,0.0,0.80807,0.0001,22.79281]
[1778318295936,32.51,80283.8333,0.0,0.80803,0.0001,22.79602]
[1778318296070,32.51,80283.8333,0.0,0.80803,0.0001,22.79602]
[1778318296230,32.51,80283.8333,0.0,0.80803,0.0001,22.79605]
[1778318298471,32.51,80283.1367,0.0,0.80795,0.0001,22.80097]
[1778318298569,32.51,80283.1367,0.0,0.80795,0.0001,22.80097]
[1778318300091,32.51,80282.3033,0.0,0.80787,0.0001,22.80687]
[1778318300567,32.51,80282.3033,0.0,0.80787,0.0001,22.80687]
[1778318300633,32.51,80281.9567,0.0,0.80784,0.0001,22.80933]
[1778318302379,32.51,80281.9567,0.0,0.80784,0.0001,22.8093]
[1778318302570,32.51,80281.9567,0.0,0.80784,0.0001,22.8093]
[1778318302635,32.51,80275.4833,0.0,0.80718,0.0001,22.85474]
[1778318308641,32.51,80274.45,0.0,0.80708,0.0001,22.86171]
[1778318314564,32.51,80274.4467,0.0,0.80711,0.0001,22.85808]
[1778318314637,32.51,80274.4467,0.0,0.80711,0.0001,22.85806]
[1778318315172,32.51,80274.4467,0.0,0.80711,0.0001,22.85806]
[1778318315318,32.51,80274.4467,0.0,0.80711,0.0001,22.85806]
[1778318316370,32.51,80280.6,0.0,0.80773,0.0001,22.81489]
[1778318318384,32.51,80287.2033,0.0,0.80839,0.0001,22.76843]
[1778318321009,32.51,80288.86,0.0,0.80856,0.0001,22.7566]
[1778318321066,32.51,80288.86,0.0,0.80856,0.0001,22.7566]
[1778318321405,32.51,80288.86,0.0,0.80856,0.0001,22.7565]
[1778318323848,32.51,80289.2433,0.0,0.8086,0.0001,22.75362]
[1778318324063,32.51,80289.2433,0.0,0.8086,0.0001,22.75362]
[1778318329663,32.51,80288.8033,0.0,0.80857,0.0001,22.75615]
[1778318331706,32.51,80288.8033,0.0,0.80857,0.0001,22.75596]
[1778318331812,32.51,80288.8033,0.0,0.80857,0.0001,22.75596]
[1778318332729,32.51,80288.8033,0.0,0.80857,0.0001,22.75586]
[1778318332814,32.51,80288.8033,0.0,0.80857,0.0001,22.75586]
[1778318333490,32.51,80288.8033,0.0,0.80857,0.0001,22.75576]
[1778318338525,32.51,80290.49,0.0,0.80875,0.0001,22.74348]
[1778318343413,32.51,80291.0,0.0,0.8088,0.0001,22.73959]
[1778318343571,32.51,80291.0,0.0,0.8088,0.0001,22.73959]
[1778318349602,32.51,80289.2433,0.0,0.80863,0.0001,22.75135]
[1778318350116,32.51,80289.2433,0.0,0.80863,0.0001,22.75135]
[1778318350313,32.51,80289.2433,0.0,0.80863,0.0001,22.75135]
[1778318351616,32.5,80282.6033,0.0,0.80797,0.0001,22.79776]
[1778318352056,32.5,80282.6033,0.0,0.80797,0.0001,22.79776]
[1778318352312,32.5,80282.6033,0.0,0.80797,0.0001,22.79776]
[1778318352623,32.5,80282.6033,0.0,0.80797,0.0001,22.7976]
[1778318357659,32.5,80280.6033,0.0,0.80778,0.0001,22.81087]
[1778318359942,32.5,80280.84,0.0,0.80781,0.0001,22.80889]
[1778318360067,32.5,80280.84,0.0,0.80781,0.0001,22.80889]
[1778318364043,32.5,80280.65,0.0,0.8078,0.0001,22.80978]
[1778318364068,32.5,80280.65,0.0,0.8078,0.0001,22.80978]
[1778318364072,32.5,80280.65,0.0,0.80779,0.0001,22.80996]
[1778318368704,32.5,80274.6,0.0,0.80717,0.0001,22.8531]
[1778318368787,32.5,80274.6,0.0,0.80717,0.0001,22.8531]
[1778318368815,32.5,80274.6,0.0,0.80717,0.0001,22.8531]
[1778318374780,32.5,80273.24,0.0,0.80705,0.0001,22.86008]
[1778318378464,32.51,80272.4667,0.0,0.80696,0.0001,22.86571]
[1778318378569,32.51,80272.4667,0.0,0.80696,0.0001,22.86571]
[1778318381030,32.51,80272.16,0.0,0.80693,0.0001,22.86817]
[1778318381063,32.51,80272.16,0.0,0.80693,0.0001,22.86817]
[1778318381076,32.51,80272.16,0.0,0.80693,0.0001,22.8683]
[1778318383155,32.51,80275.9433,0.0,0.80731,0.0001,22.84172]
[1778318383317,32.51,80275.9433,0.0,0.80731,0.0001,22.84172]
[1778318388724,32.51,80279.13,0.0,0.80764,0.0001,22.81893]
[1778318393914,32.51,80278.1933,0.0,0.80754,0.0001,22.82554]
[1778318396755,32.51,80277.4967,0.0,0.80747,0.0001,22.83043]
[1778318396814,32.51,80277.4967,0.0,0.80747,0.0001,22.83043]
[1778318399040,32.51,80281.7333,0.0,0.8079,0.0001,22.80072]
[1778318399064,32.51,80281.7333,0.0,0.8079,0.0001,22.80072]
[1778318399137,32.51,80281.7333,0.0,0.8079,0.0001,22.80075]
[1778318405648,32.51,80281.5533,0.0,0.80788,0.0001,22.80216]
[1778318405815,32.51,80281.18,0.0,0.80784,0.0001,22.80481]
[1778318410938,32.51,80282.3333,0.0,0.80795,0.0001,22.79687]
[1778318411064,32.51,80282.3333,0.0,0.80795,0.0001,22.79687]
[1778318412023,32.51,80282.3333,0.0,0.80795,0.0001,22.79692]
[1778318412072,32.51,80282.3333,0.0,0.80795,0.0001,22.79692]
[1778318412171,32.51,80282.3333,0.0,0.80795,0.0001,22.79697]
[1778318419757,32.51,80286.2133,0.0,0.80834,0.0001,22.77011]
[1778318425135,32.51,80287.39,0.0,0.80845,0.0001,22.76229]
[1778318426785,32.51,80287.39,0.0,0.80845,0.0001,22.76237]
[1778318426812,32.51,80287.39,0.0,0.80845,0.0001,22.76237]
[1778318432184,32.5,80289.3533,0.0,0.80869,0.0001,22.74337]
[1778318437220,32.5,80288.4767,0.0,0.80862,0.0001,22.74774]
[1778318438682,32.5,80288.4767,0.0,0.80862,0.0001,22.74774]
[1778318438813,32.5,80288.4767,0.0,0.80863,0.0001,22.74737]
[1778318441742,32.5,80287.7167,0.0,0.80856,0.0001,22.75255]
[1778318441769,32.5,80287.7167,0.0,0.80856,0.0001,22.75245]
[1778318441818,32.5,80287.7167,0.0,0.80856,0.0001,22.75245]
[1778318447775,32.5,80288.5967,0.0,0.80865,0.0001,22.74583]
[1778318447814,32.5,80288.8567,0.0,0.80868,0.0001,22.74393]
[1778318453790,32.5,80290.1933,0.0,0.80882,0.0001,22.73411]
[1778318459378,32.5,80290.6667,0.0,0.80887,0.0001,22.7304]
[1778318461481,32.5,80291.2367,0.0,0.80893,0.0001,22.72634]
[1778318461563,32.5,80291.2367,0.0,0.80893,0.0001,22.72634]
[1778318464495,32.5,80291.7867,0.0,0.80899,0.0001,22.7223]
[1778318464574,32.5,80291.7867,0.0,0.80899,0.0001,22.7223]
[1778318464596,32.5,80291.7867,0.0,0.80899,0.0001,22.72197]
[1778318470810,32.5,80292.3633,0.0,0.80904,0.0001,22.71872]
[1778318475856,32.5,80292.4333,0.0,0.80904,0.0001,22.71891]
[1778318476211,32.5,80292.4333,0.0,0.80904,0.0001,22.71891]
[1778318476314,32.5,80292.4333,0.0,0.80904,0.0001,22.71891]
[1778318481532,32.5,80292.77,0.0,0.80906,0.0001,22.71738]
[1778318484024,32.5,80293.6833,0.0,0.80915,0.0001,22.71124]
[1778318484068,32.5,80293.6833,0.0,0.80915,0.0001,22.71124]
[1778318486059,32.5,80294.5333,0.0,0.80923,0.0001,22.70556]
[1778318486310,32.5,80294.5333,0.0,0.80923,0.0001,22.70556]
[1778318486567,32.5,80294.5333,0.0,0.80922,0.0001,22.70572]
[1778318491602,32.5,80294.6267,0.0,0.80924,0.0001,22.70235]
[1778318493030,32.5,80294.9667,0.0,0.80928,0.0001,22.70011]
[1778318493060,32.5,80294.9667,0.0,0.80928,0.0001,22.70011]
[1778318499658,32.51,80294.8933,0.0,0.80925,0.0001,22.7017]
[1778318504693,32.51,80295.51,0.0,0.8093,0.0001,22.69814]
[1778318505848,32.51,80295.8567,0.0,0.80934,0.0001,22.69586]
[1778318506065,32.51,80295.8567,0.0,0.80934,0.0001,22.69586]
[1778318506707,32.51,80295.8567,0.0,0.80933,0.0001,22.69602]
[1778318508721,32.51,80298.55,0.0,0.8096,0.0001,22.67743]
[1778318509181,32.51,80298.55,0.0,0.8096,0.0001,22.67743]
[1778318509311,32.51,80298.55,0.0,0.8096,0.0001,22.67743]
[1778318509728,32.51,80298.55,0.0,0.8096,0.0001,22.67763]
[1778318510735,32.51,80299.76,0.0,0.80972,0.0001,22.66911]
[1778318515770,32.51,80299.5267,0.0,0.80969,0.0001,22.67079]
[1778318520567,32.51,80298.99,0.0,0.80964,0.0001,22.67458]
[1778318520805,32.51,80298.99,0.0,0.80964,0.0001,22.6746]
[1778318524833,32.51,80305.4467,0.0,0.81028,0.0001,22.62931]
[1778318529867,32.51,80305.4433,0.0,0.81028,0.0001,22.62963]
[1778318533684,32.51,80309.46,0.0,0.81068,0.0001,22.60152]
[1778318533811,32.51,80309.46,0.0,0.81068,0.0001,22.60152]
[1778318534064,32.51,80309.4367,0.0,0.81067,0.0001,22.60178]
[1778318534317,32.51,80309.4367,0.0,0.81067,0.0001,22.60178]
[1778318534417,32.51,80309.4367,0.0,0.81067,0.0001,22.60188]
[1778318537034,32.51,80309.8567,0.0,0.81071,0.0001,22.59911]
[1778318537070,32.51,80309.8567,0.0,0.81071,0.0001,22.59911]
[1778318542880,32.51,80309.8867,0.0,0.81071,0.0001,22.59948]
[1778318548886,32.51,80310.21,0.0,0.81073,0.0001,22.5978]
[1778318552844,32.51,80310.14,0.0,0.81074,0.0001,22.5951]
[1778318553037,32.51,80310.6833,0.0,0.81079,0.0001,22.59137]
[1778318553064,32.51,80310.6833,0.0,0.81079,0.0001,22.59137]
[1778318553138,32.52,80310.6833,0.0,0.81079,0.0001,22.59148]
[1778318558896,32.52,80310.69,0.0,0.81078,0.0001,22.59195]
[1778318564107,32.52,80309.2267,0.0,0.81063,0.0001,22.60284]
[1778318566119,32.52,80308.1833,0.0,0.81053,0.0001,22.61027]
[1778318566172,32.52,80308.1833,0.0,0.81053,0.0001,22.61027]
[1778318566316,32.52,80308.1833,0.0,0.81053,0.0001,22.61027]
[1778318566413,32.52,80308.1833,0.0,0.81052,0.0001,22.61036]
[1778318569835,32.52,80308.6933,0.0,0.81057,0.0001,22.60693]
[1778318570065,32.52,80308.6933,0.0,0.81057,0.0001,22.60701]
[1778318574518,32.52,80309.9733,0.0,0.81069,0.0001,22.59836]
[1778318574564,32.52,80309.9733,0.0,0.81069,0.0001,22.59836]
[1778318574594,32.52,80309.9733,0.0,0.81069,0.0001,22.59836]
[1778318574812,32.52,80309.9733,0.0,0.81069,0.0001,22.59836]
[1778318574913,32.52,80312.7133,0.0,0.81097,0.0001,22.57916]
[1778318580919,32.52,80311.69,0.0,0.81086,0.0001,22.58705]
[1778318585563,32.52,80311.1467,0.0,0.8108,0.0001,22.5913]
[1778318585812,32.52,80311.1467,0.0,0.8108,0.0001,22.5913]
[1778318591298,32.52,80310.1533,0.0,0.81069,0.0001,22.59898]
[1778318594320,32.52,80310.3733,0.0,0.81071,0.0001,22.59762]
[1778318594491,32.52,80310.3733,0.0,0.81071,0.0001,22.59762]
[1778318594563,32.52,80310.3733,0.0,0.81071,0.0001,22.59762]
[1778318594592,32.52,80310.3733,0.0,0.81071,0.0001,22.59771]
[1778318600361,32.52,80311.5333,0.0,0.81083,0.0001,22.58921]
[1778318604142,32.52,80313.9733,0.0,0.81107,0.0001,22.57184]
[1778318604315,32.52,80313.9733,0.0,0.81107,0.0001,22.57184]
[1778318604389,32.52,80313.9733,0.0,0.81107,0.0001,22.57182]
[1778318609947,32.52,80317.12,0.0,0.81139,0.0001,22.54948]
[1778318615842,32.52,80318.5333,0.0,0.81155,0.0001,22.53595]
[1778318615945,32.52,80318.5333,0.0,0.81155,0.0001,22.53595]
[1778318615953,32.52,80318.2467,0.0,0.81152,0.0001,22.53795]
[1778318616065,32.52,80318.2467,0.0,0.81152,0.0001,22.53795]
[1778318621275,32.52,80319.19,0.0,0.81161,0.0001,22.53126]
[1778318624778,32.52,80319.19,0.0,0.81161,0.0001,22.53125]
[1778318624814,32.52,80319.19,0.0,0.81161,0.0001,22.53125]
[1778318629800,32.52,80319.82,0.0,0.81168,0.0001,22.52675]
[1778318629814,32.52,80319.82,0.0,0.81168,0.0001,22.52675]
[1778318629844,32.52,80319.82,0.0,0.81168,0.0001,22.52674]
[1778318630127,32.52,80319.82,0.0,0.81168,0.0001,22.52674]
[1778318630311,32.52,80319.82,0.0,0.81168,0.0001,22.52674]
[1778318635606,32.52,80322.2567,0.0,0.81192,0.0001,22.50961]
[1778318638063,32.52,80321.3433,0.0,0.81183,0.0001,22.51609]
[1778318638230,32.52,80321.3433,0.0,0.81183,0.0001,22.51609]
[1778318638322,32.52,80321.3433,0.0,0.81183,0.0001,22.51609]
[1778318638627,32.52,80321.3433,0.0,0.81183,0.0001,22.51611]
[1778318643662,32.52,80323.5633,0.0,0.81205,0.0001,22.50056]
[1778318645688,32.52,80322.1333,0.0,0.8119,0.0001,22.51067]
[1778318645813,32.52,80322.1333,0.0,0.8119,0.0001,22.51067]
[1778318645897,32.52,80322.1333,0.0,0.8119,0.0001,22.51067]
[1778318645911,32.52,80322.1333,0.0,0.8119,0.0001,22.51071]
[1778318646073,32.52,80322.1333,0.0,0.8119,0.0001,22.51071]
[1778318651718,32.52,80324.4033,0.0,0.81213,0.0001,22.49492]
[1778318654909,32.52,80324.44,0.0,0.81213,0.0001,22.49474]
[1778318655069,32.52,80324.44,0.0,0.81213,0.0001,22.49478]
[1778318658556,32.52,80325.6167,0.0,0.81225,0.0001,22.48624]
[1778318658814,32.52,80325.6167,0.0,0.81225,0.0001,22.48624]
[1778318658854,32.52,80325.6167,0.0,0.81225,0.0001,22.48624]
[1778318658889,32.52,80325.6167,0.0,0.81225,0.0001,22.4863]
[1778318659064,32.52,80325.6167,0.0,0.81225,0.0001,22.4863]
[1778318664809,32.52,80325.2467,0.0,0.81221,0.0001,22.48921]
[1778318669542,32.52,80322.86,0.0,0.81197,0.0001,22.50621]
[1778318669565,32.52,80322.86,0.0,0.81197,0.0001,22.50621]
[1778318669844,32.52,80322.86,0.0,0.81197,0.0001,22.50624]
[1778318670124,32.52,80322.86,0.0,0.81197,0.0001,22.50624]
[1778318670311,32.52,80322.86,0.0,0.81197,0.0001,22.50624]
[1778318671121,32.52,80322.86,0.0,0.81197,0.0001,22.50626]
[1778318671313,32.52,80322.86,0.0,0.81197,0.0001,22.50626]
[1778318674908,32.52,80324.2067,0.0,0.81212,0.0001,22.49337]
[1778318675009,32.52,80324.2067,0.0,0.81212,0.0001,22.49341]
[1778318675064,32.52,80324.2067,0.0,0.81212,0.0001,22.49341]
[1778318675210,32.52,80324.2067,0.0,0.81212,0.0001,22.49341]
[1778318675312,32.52,80324.2067,0.0,0.81212,0.0001,22.49341]
[1778318680921,32.52,80323.3133,0.0,0.81203,0.0001,22.49989]
[1778318685243,32.52,80324.13,0.0,0.81211,0.0001,22.49426]
[1778318685313,32.52,80324.13,0.0,0.81211,0.0001,22.49426]
[1778318685689,32.52,80324.13,0.0,0.81211,0.0001,22.49426]
[1778318685815,32.52,80324.13,0.0,0.81211,0.0001,22.49426]
[1778318685956,32.52,80324.13,0.0,0.81211,0.0001,22.49429]
[1778318690991,32.52,80324.7233,0.0,0.81216,0.0001,22.4903]
[1778318694413,32.52,80324.8933,0.0,0.81218,0.0001,22.48923]
[1778318694577,32.52,80324.8933,0.0,0.81218,0.0001,22.48923]
[1778318695032,32.52,80324.8933,0.0,0.81218,0.0001,22.48923]
[1778318695040,32.52,80325.3767,0.0,0.81223,0.0001,22.48586]
[1778318695068,32.52,80325.3767,0.0,0.81223,0.0001,22.48586]
[1778318701047,32.53,80324.9567,0.0,0.81218,0.0001,22.48909]
[1778318705935,32.53,80323.7433,0.0,0.81206,0.0001,22.49781]
[1778318706036,32.53,80323.7433,0.0,0.81206,0.0001,22.49783]
[1778318706076,32.53,80323.7433,0.0,0.81206,0.0001,22.49783]
[1778318706487,32.53,80323.7433,0.0,0.81206,0.0001,22.49783]
[1778318706571,32.53,80323.7433,0.0,0.81206,0.0001,22.49783]
[1778318712058,32.53,80323.3067,0.0,0.81201,0.0001,22.50107]
[1778318716877,32.53,80322.3133,0.0,0.81191,0.0001,22.50815]
[1778318717064,32.53,80322.3133,0.0,0.81191,0.0001,22.50815]
[1778318716899,32.53,80322.3133,0.0,0.81191,0.0001,22.50817]
[1778318717413,32.53,80322.3133,0.0,0.81191,0.0001,22.50817]
[1778318717563,32.53,80322.3133,0.0,0.81191,0.0001,22.50817]
[1778318717655,32.53,80322.3133,0.0,0.81191,0.0001,22.50819]
[1778318723216,32.53,80321.4233,0.0,0.81182,0.0001,22.51453]
[1778318726537,32.53,80321.3,0.0,0.81181,0.0001,22.51542]
[1778318726571,32.53,80321.3,0.0,0.81181,0.0001,22.51542]
[1778318726692,32.53,80321.3,0.0,0.81181,0.0001,22.51544]
[1778318727391,32.53,80321.3,0.0,0.81181,0.0001,22.51544]
[1778318727562,32.53,80321.3,0.0,0.81181,0.0001,22.51544]
[1778318733287,32.52,80320.98,0.0,0.81182,0.0001,22.5124]
[1778318736150,32.52,80320.82,0.0,0.81182,0.0001,22.51279]
[1778318736315,32.52,80320.82,0.0,0.81182,0.0001,22.51279]
[1778318736800,32.52,80320.82,0.0,0.81182,0.0001,22.51279]
[1778318736815,32.52,80320.82,0.0,0.81182,0.0001,22.51279]
[1778318736901,32.52,80320.82,0.0,0.81182,0.0001,22.51242]
[1778318744092,32.52,80318.99,0.0,0.81167,0.0001,22.52346]
[1778318747390,32.52,80318.92,0.0,0.81167,0.0001,22.52337]
[1778318747564,32.52,80318.92,0.0,0.81167,0.0001,22.52337]
[1778318747935,32.52,80318.92,0.0,0.81167,0.0001,22.52337]
[1778318748061,32.52,80318.92,0.0,0.81167,0.0001,22.52337]
[1778318748096,32.52,80315.56,0.0,0.81133,0.0001,22.54687]
[1778318753101,32.51,80315.1433,0.0,0.81131,0.0001,22.54873]
[1778318755372,32.51,80315.6267,0.0,0.81136,0.0001,22.54489]
[1778318755565,32.51,80315.6267,0.0,0.81136,0.0001,22.54489]
[1778318755592,32.51,80315.6267,0.0,0.81136,0.0001,22.54468]
[1778318756130,32.51,80315.6267,0.0,0.81136,0.0001,22.54468]
[1778318756314,32.51,80315.6267,0.0,0.81136,0.0001,22.54468]
[1778318761491,32.51,80315.3833,0.0,0.81136,0.0001,22.54513]
[1778318768116,32.51,80315.7367,0.0,0.8114,0.0001,22.54176]
[1778318770527,32.51,80315.4933,0.0,0.81138,0.0001,22.54344]
[1778318770568,32.51,80315.4933,0.0,0.81138,0.0001,22.54344]
[1778318770628,32.51,80315.4933,0.0,0.81138,0.0001,22.54342]
[1778318771126,32.51,80315.4933,0.0,0.81138,0.0001,22.54342]
[1778318771314,32.51,80315.4933,0.0,0.81138,0.0001,22.54342]
[1778318780068,32.51,80316.05,0.0,0.81144,0.0001,22.53942]
[1778318780315,32.51,80316.05,0.0,0.81144,0.0001,22.53942]
[1778318780316,32.51,80316.05,0.0,0.81144,0.0001,22.53942]
[1778318780571,32.51,80316.05,0.0,0.81144,0.0001,22.53942]
[1778318780589,32.51,80316.05,0.0,0.81144,0.0001,22.53934]
[1778318785660,32.51,80315.1933,0.0,0.81135,0.0001,22.54529]
[1778318787175,32.51,80315.36,0.0,0.81137,0.0001,22.54409]
[1778318787313,32.51,80315.36,0.0,0.81137,0.0001,22.54409]
[1778318787367,32.51,80315.36,0.0,0.81137,0.0001,22.54409]
[1778318787564,32.51,80315.36,0.0,0.81137,0.0001,22.54409]
[1778318787662,32.51,80315.36,0.0,0.81137,0.0001,22.54408]
[1778318793122,32.51,80315.7367,0.0,0.81143,0.0001,22.53787]
[1778318793141,32.51,80312.2067,0.0,0.81108,0.0001,22.56273]
[1778318793312,32.51,80312.2067,0.0,0.81108,0.0001,22.56273]
[1778318793716,32.51,80312.2067,0.0,0.81108,0.0001,22.56263]
[1778318794248,32.51,80312.2067,0.0,0.81108,0.0001,22.56263]
[1778318794315,32.51,80312.2067,0.0,0.81108,0.0001,22.56263]
[1778318795730,32.51,80305.1733,0.0,0.81038,0.0001,22.61201]
[1778318801149,32.51,80304.14,0.0,0.81029,0.0001,22.61871]
[1778318807155,32.5,80303.9733,0.0,0.81028,0.0001,22.6192]
[1778318811077,32.5,80305.1367,0.0,0.8104,0.0001,22.61099]
[1778318811156,32.5,80305.1367,0.0,0.8104,0.0001,22.61096]
[1778318811316,32.5,80305.1367,0.0,0.8104,0.0001,22.61096]
[1778318812156,32.5,80305.1367,0.0,0.8104,0.0001,22.61096]
[1778318812159,32.5,80305.1367,0.0,0.8104,0.0001,22.61094]
[1778318812317,32.5,80305.1367,0.0,0.8104,0.0001,22.61094]
[1778318813856,32.5,80294.09,0.0,0.80929,0.0001,22.6889]
[1778318816708,32.5,80292.5267,0.0,0.80913,0.0001,22.70019]
[1778318816825,32.5,80292.5267,0.0,0.80913,0.0001,22.70019]
[1778318817201,32.51,80292.5267,0.0,0.80913,0.0001,22.70031]
[1778318817313,32.51,80292.5267,0.0,0.80913,0.0001,22.70031]
[1778318817884,32.51,80292.5267,0.0,0.80912,0.0001,22.70042]
[1778318820905,32.51,80287.61,0.0,0.80863,0.0001,22.73534]
[1778318822045,32.51,80287.61,0.0,0.80863,0.0001,22.73534]
[1778318822065,32.51,80287.61,0.0,0.80863,0.0001,22.73534]
[1778318827954,32.51,80286.9967,0.0,0.80856,0.0001,22.74031]
[1778318838024,32.51,80287.7733,0.0,0.80862,0.0001,22.73588]
[1778318840209,32.51,80289.7333,0.0,0.80881,0.0001,22.72232]
[1778318840317,32.51,80289.7333,0.0,0.80881,0.0001,22.72232]
[1778318841091,32.51,80289.7333,0.0,0.80881,0.0001,22.72232]
[1778318841165,32.51,80289.7333,0.0,0.80881,0.0001,22.72244]
[1778318841316,32.51,80289.7333,0.0,0.80881,0.0001,22.72244]
[1778318847087,32.51,80289.4067,0.0,0.80877,0.0001,22.72543]
[1778318848762,32.51,80289.28,0.0,0.80876,0.0001,22.72643]
[1778318848812,32.51,80289.28,0.0,0.80876,0.0001,22.72643]
[1778318849101,32.51,80289.28,0.0,0.80875,0.0001,22.72655]
[1778318849496,32.51,80289.28,0.0,0.80875,0.0001,22.72655]
[1778318849565,32.51,80289.28,0.0,0.80875,0.0001,22.72655]
[1778318855143,32.51,80290.7967,0.0,0.80892,0.0001,22.71316]
[1778318859061,32.51,80289.49,0.0,0.80878,0.0001,22.72271]
[1778318859171,32.51,80289.49,0.0,0.80878,0.0001,22.72283]
[1778318859313,32.51,80289.49,0.0,0.80878,0.0001,22.72283]
[1778318859948,32.51,80289.49,0.0,0.80878,0.0001,22.72283]
[1778318860070,32.51,80289.49,0.0,0.80878,0.0001,22.72283]
[1778318860178,32.51,80289.49,0.0,0.80878,0.0001,22.72294]
[1778318865213,32.52,80289.72,0.0,0.80879,0.0001,22.72191]
[1778318870970,32.52,80288.4133,0.0,0.80865,0.0001,22.73151]
[1778318871062,32.52,80288.4133,0.0,0.80865,0.0001,22.73151]
[1778318871071,32.52,80288.4133,0.0,0.80865,0.0001,22.73172]
[1778318871388,32.52,80288.4133,0.0,0.80865,0.0001,22.73172]
[1778318871566,32.52,80288.4133,0.0,0.80865,0.0001,22.73172]
[1778318874222,32.52,80282.4833,0.0,0.80805,0.0001,22.77364]
[1778318878448,32.52,80279.19,0.0,0.80772,0.0001,22.79686]
[1778318878566,32.52,80279.19,0.0,0.80772,0.0001,22.79686]
[1778318878665,32.52,80279.19,0.0,0.80772,0.0001,22.79689]
[1778318881344,32.52,80281.36,0.0,0.80794,0.0001,22.78171]
[1778318881565,32.52,80281.36,0.0,0.80794,0.0001,22.78171]
[1778318887367,32.52,80282.83,0.0,0.80808,0.0001,22.77171]
[1778318890433,32.52,80283.5833,0.0,0.80815,0.0001,22.76653]
[1778318890563,32.52,80283.5833,0.0,0.80815,0.0001,22.76653]
[1778318890663,32.52,80283.5833,0.0,0.80815,0.0001,22.7666]
[1778318895856,32.52,80285.0167,0.0,0.80829,0.0001,22.7568]
[1778318896066,32.52,80285.0167,0.0,0.80829,0.0001,22.7568]
[1778318896165,32.52,80285.0167,0.0,0.80829,0.0001,22.7568]
[1778318896166,32.52,80285.0167,0.0,0.80829,0.0001,22.75686]
[1778318896316,32.52,80285.0167,0.0,0.80829,0.0001,22.75686]
[1778318901466,32.52,80284.8133,0.0,0.80827,0.0001,22.7587]
[1778318903358,32.52,80285.0967,0.0,0.80829,0.0001,22.75678]
[1778318903566,32.52,80285.0967,0.0,0.80829,0.0001,22.75678]
[1778318903667,32.52,80285.0967,0.0,0.80829,0.0001,22.75684]
[1778318904307,32.52,80285.0967,0.0,0.80829,0.0001,22.75684]
[1778318904565,32.52,80285.0967,0.0,0.80829,0.0001,22.75684]
[1778318910529,32.52,80281.9667,0.0,0.80797,0.0001,22.77919]
[1778318915564,32.52,80280.9133,0.0,0.80789,0.0001,22.78329]
[1778318920600,32.52,80280.2133,0.0,0.80781,0.0001,22.78836]
[1778318922206,32.52,80280.2133,0.0,0.80781,0.0001,22.78836]
[1778318922271,32.52,80280.02,0.0,0.80779,0.0001,22.78975]
[1778318922309,32.52,80280.02,0.0,0.80779,0.0001,22.78975]
[1778318922614,32.52,80280.02,0.0,0.80779,0.0001,22.78977]
[1778318923518,32.52,80280.02,0.0,0.80779,0.0001,22.78977]
[1778318923560,32.52,80280.02,0.0,0.80779,0.0001,22.78977]
[1778318928656,32.52,80279.2033,0.0,0.80771,0.0001,22.79564]
[1778318930823,32.52,80279.65,0.0,0.80775,0.0001,22.79253]
[1778318932063,32.52,80279.65,0.0,0.80775,0.0001,22.79255]
[1778318932313,32.52,80279.65,0.0,0.80775,0.0001,22.79256]
[1778318934561,32.52,80279.11,0.0,0.8077,0.0001,22.79639]
[1778318934698,32.52,80279.11,0.0,0.8077,0.0001,22.79641]
[1778318939734,32.52,80278.85,0.0,0.80767,0.0001,22.79831]
[1778318944768,32.52,80278.7867,0.0,0.80766,0.0001,22.79883]
[1778318946301,32.52,80278.41,0.0,0.80762,0.0001,22.80148]
[1778318946311,32.52,80278.41,0.0,0.80762,0.0001,22.80148]
[1778318952297,32.52,80278.9867,0.0,0.80768,0.0001,22.79751]
[1778318952314,32.52,80279.07,0.0,0.80769,0.0001,22.79694]
[1778318954303,32.52,80284.94,0.0,0.80828,0.0001,22.7558]
[1778318960309,32.52,80285.2133,0.0,0.8083,0.0001,22.7543]
[1778318960559,32.52,80285.2133,0.0,0.8083,0.0001,22.7543]
[1778318960637,32.52,80285.2133,0.0,0.8083,0.0001,22.75437]
[1778318965920,32.52,80285.0667,0.0,0.80828,0.0001,22.75574]
[1778318970956,32.53,80284.71,0.0,0.80824,0.0001,22.75857]
[1778318974198,32.53,80284.71,0.0,0.80826,0.0001,22.75523]
[1778318974314,32.53,80284.71,0.0,0.80826,0.0001,22.75523]
[1778318980019,32.53,80283.87,0.0,0.80817,0.0001,22.76155]
[1778318981219,32.53,80283.87,0.0,0.80817,0.0001,22.76155]
[1778318981320,32.53,80283.87,0.0,0.80817,0.0001,22.76155]
[1778318983551,32.53,80284.0933,0.0,0.80819,0.0001,22.76015]
[1778318983561,32.53,80284.0933,0.0,0.80819,0.0001,22.76015]
[1778318984047,32.53,80284.0933,0.0,0.80819,0.0001,22.76021]
[1778318989338,32.53,80283.6667,0.0,0.80814,0.0001,22.76349]
[1778318991496,32.53,80283.5667,0.0,0.80813,0.0001,22.76425]
[1778318991564,32.53,80283.5667,0.0,0.80813,0.0001,22.76425]
[1778319000159,32.53,80283.33,0.0,0.8081,0.0001,22.76644]
[1778319005355,32.53,80283.16,0.0,0.80808,0.0001,22.76789]
[1778319009044,32.53,80283.16,0.0,0.80808,0.0001,22.76804]
[1778319009061,32.53,80283.16,0.0,0.80808,0.0001,22.76804]
[1778319012043,32.53,80283.61,0.0,0.80812,0.0001,22.76503]
[1778319012061,32.53,80283.61,0.0,0.80812,0.0001,22.76503]
[1778319012244,32.53,80283.61,0.0,0.80812,0.0001,22.76508]
[1778319017371,32.53,80283.1533,0.0,0.80807,0.0001,22.76853]
[1778319023377,32.53,80283.01,0.0,0.80805,0.0001,22.76982]
[1778319023792,32.53,80283.01,0.0,0.80805,0.0001,22.76982]
[1778319023811,32.53,80283.01,0.0,0.80805,0.0001,22.76982]
[1778319030384,32.53,80283.0033,0.0,0.80805,0.0001,22.77019]
[1778319033367,32.53,80283.0033,0.0,0.80807,0.0001,22.76682]
[1778319033566,32.53,80283.0033,0.0,0.80806,0.0001,22.76686]
[1778319036581,32.53,80284.2167,0.0,0.80819,0.0001,22.75777]
[1778319036812,32.53,80284.2167,0.0,0.80819,0.0001,22.75777]
[1778319036913,32.53,80284.2167,0.0,0.8082,0.0001,22.75747]
[1778319043405,32.53,80283.86,0.0,0.80819,0.0001,22.75816]
[1778319050412,32.52,80283.6,0.0,0.80818,0.0001,22.75878]
[1778319055417,32.52,80283.3667,0.0,0.80816,0.0001,22.75982]
[1778319061423,32.52,80282.8233,0.0,0.80812,0.0001,22.76291]
[1778319066506,32.52,80282.4633,0.0,0.80809,0.0001,22.76482]
[1778319066565,32.52,80282.4633,0.0,0.80809,0.0001,22.76482]
[1778319072004,32.52,80282.8667,0.0,0.80814,0.0001,22.76136]
[1778319072061,32.52,80282.8667,0.0,0.80814,0.0001,22.76136]
[1778319074912,32.52,80281.5533,0.0,0.80801,0.0001,22.77075]
[1778319075064,32.52,80281.5533,0.0,0.80801,0.0001,22.77075]
[1778319075165,32.52,80281.5533,0.0,0.808,0.0001,22.77081]
[1778319081446,32.52,80282.3233,0.0,0.80808,0.0001,22.76573]
[1778319086013,32.52,80282.3467,0.0,0.80808,0.0001,22.76579]
[1778319086065,32.52,80282.3467,0.0,0.80808,0.0001,22.76579]
[1778319092457,32.52,80278.4667,0.0,0.8077,0.0001,22.78979]
[1778319093198,32.52,80278.4667,0.0,0.8077,0.0001,22.78979]
[1778319093310,32.52,80278.4667,0.0,0.8077,0.0001,22.78979]
[1778319097091,32.52,80278.4367,0.0,0.8077,0.0001,22.79007]
[1778319097310,32.52,80278.4367,0.0,0.8077,0.0001,22.79007]
[1778319097319,32.52,80278.4367,0.0,0.8077,0.0001,22.79008]
[1778319103468,32.52,80276.2167,0.0,0.80747,0.0001,22.80569]
[1778319109475,32.52,80275.96,0.0,0.80745,0.0001,22.80751]
[1778319114480,32.52,80275.89,0.0,0.80744,0.0001,22.808]
[1778319120486,32.52,80275.7633,0.0,0.80743,0.0001,22.80889]
[1778319126451,32.52,80275.25,0.0,0.80738,0.0001,22.81247]
[1778319126492,32.52,80275.2633,0.0,0.80738,0.0001,22.81237]
[1778319126562,32.52,80275.2633,0.0,0.80738,0.0001,22.81237]
[1778319127044,32.52,80275.2633,0.0,0.80738,0.0001,22.81237]
[1778319129058,32.52,80277.09,0.0,0.80756,0.0001,22.79957]
[1778319134500,32.52,80277.4967,0.0,0.8076,0.0001,22.79677]
[1778319138121,32.52,80279.1433,0.0,0.80777,0.0001,22.7853]
[1778319138562,32.52,80279.1433,0.0,0.80777,0.0001,22.7853]
[1778319139128,32.52,80279.1433,0.0,0.80777,0.0001,22.78538]
[1778319139582,32.52,80279.1433,0.0,0.80777,0.0001,22.78538]
[1778319139810,32.52,80279.1433,0.0,0.80777,0.0001,22.78538]
[1778319140135,32.52,80279.1433,0.0,0.80777,0.0001,22.78548]
[1778319141142,32.52,80287.5067,0.0,0.80861,0.0001,22.72681]
[1778319143088,32.52,80288.6333,0.0,0.80872,0.0001,22.719]
[1778319143309,32.52,80288.6333,0.0,0.80872,0.0001,22.719]
[1778319149320,32.52,80293.3467,0.0,0.8092,0.0001,22.68501]
[1778319149397,32.52,80293.3467,0.0,0.8092,0.0001,22.68501]
[1778319149475,32.52,80293.3467,0.0,0.80921,0.0001,22.68464]
[1778319149562,32.52,80293.3467,0.0,0.80921,0.0001,22.68464]
[1778319153818,32.52,80297.0367,0.0,0.80962,0.0001,22.65373]
[1778319154062,32.52,80297.0367,0.0,0.80962,0.0001,22.65373]
[1778319159525,32.51,80297.9967,0.0,0.80974,0.0001,22.64486]
[1778319164530,32.51,80298.4267,0.0,0.80981,0.0001,22.64011]
[1778319165383,32.51,80298.4267,0.0,0.80981,0.0001,22.64011]
[1778319165561,32.51,80298.4267,0.0,0.80981,0.0001,22.63977]
[1778319165949,32.51,80298.4267,0.0,0.80981,0.0001,22.63977]
[1778319166068,32.51,80298.4267,0.0,0.80981,0.0001,22.63977]
[1778319166169,32.51,80298.4267,0.0,0.80982,0.0001,22.63943]
[1778319171354,32.5,80298.4867,0.0,0.80985,0.0001,22.63733]
[1778319174154,32.5,80298.29,0.0,0.80984,0.0001,22.63804]
[1778319174312,32.5,80298.29,0.0,0.80984,0.0001,22.63804]
[1778319181424,32.5,80299.1467,0.0,0.80996,0.0001,22.6294]
[1778319186553,32.5,80299.2033,0.0,0.80999,0.0001,22.62739]
[1778319191558,32.49,80299.4433,0.0,0.81003,0.0001,22.62412]
[1778319196564,32.49,80299.89,0.0,0.8101,0.0001,22.61941]
[1778319201565,32.49,80300.1033,0.0,0.81014,0.0001,22.61639]
[1778319207575,32.48,80299.2267,0.0,0.81008,0.0001,22.62073]
[1778319210578,32.48,80291.09,0.0,0.80927,0.0001,22.67707]
[1778319211317,32.48,80291.09,0.0,0.80927,0.0001,22.67707]
[1778319211511,32.48,80291.09,0.0,0.80927,0.0001,22.67707]
[1778319211561,32.48,80291.09,0.0,0.80927,0.0001,22.67707]
[1778319211579,32.48,80290.42,0.0,0.80923,0.0001,22.67794]
[1778319216670,32.48,80290.8367,0.0,0.80931,0.0001,22.67276]
[1778319222589,32.47,80290.8333,0.0,0.80933,0.0001,22.67095]
[1778319227747,32.47,80290.8533,0.0,0.80936,0.0001,22.66864]
[1778319237605,32.46,80291.0867,0.0,0.80943,0.0001,22.6638]
[1778319242853,32.46,80291.3333,0.0,0.80948,0.0001,22.65996]
[1778319245829,32.46,80290.9467,0.0,0.80945,0.0001,22.66198]
[1778319246063,32.46,80290.9467,0.0,0.80945,0.0001,22.66198]
[1778319246439,32.46,80290.9467,0.0,0.80945,0.0001,22.66198]
[1778319246563,32.46,80290.9467,0.0,0.80945,0.0001,22.66198]
[1778319246614,32.46,80286.95,0.0,0.80906,0.0001,22.68978]
[1778319252620,32.45,80287.0533,0.0,0.8091,0.0001,22.68677]
[1778319253809,32.45,80287.0533,0.0,0.8091,0.0001,22.68639]
[1778319254064,32.45,80287.0533,0.0,0.8091,0.0001,22.68639]
[1778319259973,32.45,80287.9,0.0,0.80922,0.0001,22.6782]
[1778319262481,32.45,80287.2967,0.0,0.80916,0.0001,22.68239]
[1778319262569,32.45,80287.2967,0.0,0.80916,0.0001,22.68239]
[1778319262779,32.45,80287.2967,0.0,0.80916,0.0001,22.68231]
[1778319262815,32.45,80287.2967,0.0,0.80916,0.0001,22.68231]
[1778319262994,32.45,80287.2967,0.0,0.80916,0.0001,22.68223]
[1778319264636,32.45,80278.6,0.0,0.80829,0.0001,22.74347]
[1778319270642,32.44,80277.5567,0.0,0.80819,0.0001,22.75032]
[1778319275128,32.44,80277.68,0.0,0.80823,0.0001,22.74559]
[1778319275310,32.44,80277.68,0.0,0.80823,0.0001,22.74559]
[1778319276085,32.44,80271.3667,0.0,0.80759,0.0001,22.78978]
[1778319281653,32.44,80268.4567,0.0,0.80731,0.0001,22.80949]
[1778319286324,32.44,80268.01,0.0,0.80727,0.0001,22.81199]
[1778319286517,32.44,80268.01,0.0,0.80727,0.0001,22.81199]
[1778319286564,32.44,80268.01,0.0,0.80727,0.0001,22.81199]
[1778319286658,32.44,80267.9567,0.0,0.80727,0.0001,22.8122]
[1778319292525,32.44,80266.84,0.0,0.80717,0.0001,22.81922]
[1778319292568,32.44,80266.84,0.0,0.80717,0.0001,22.81922]
[1778319297904,32.44,80264.51,0.0,0.80694,0.0001,22.83488]
[1778319298064,32.44,80264.51,0.0,0.80694,0.0001,22.83488]
[1778319298241,32.44,80264.51,0.0,0.80695,0.0001,22.83432]
[1778319302270,32.43,80273.4467,0.0,0.80787,0.0001,22.77011]
[1778319302729,32.43,80273.4467,0.0,0.80787,0.0001,22.77011]
[1778319302814,32.43,80273.4467,0.0,0.80787,0.0001,22.77011]
[1778319308312,32.43,80275.9467,0.0,0.80815,0.0001,22.75044]
[1778319310326,32.43,80283.6967,0.0,0.80894,0.0001,22.69503]
[1778319310855,32.43,80283.6967,0.0,0.80894,0.0001,22.69503]
[1778319311062,32.43,80283.6967,0.0,0.80894,0.0001,22.69503]
[1778319311288,32.43,80283.6967,0.0,0.80894,0.0001,22.69503]
[1778319311319,32.43,80283.6967,0.0,0.80894,0.0001,22.69503]
[1778319311333,32.43,80283.6967,0.0,0.80895,0.0001,22.69467]
[1778319316368,32.42,80291.23,0.0,0.80973,0.0001,22.63985]
[1778319318082,32.42,80292.88,0.0,0.8099,0.0001,22.62791]
[1778319318311,32.42,80292.88,0.0,0.8099,0.0001,22.62791]
[1778319323417,32.42,80296.5033,0.0,0.81029,0.0001,22.6007]
[1778319325477,32.42,80296.8367,0.0,0.81032,0.0001,22.59807]
[1778319325568,32.42,80296.8367,0.0,0.81032,0.0001,22.59807]
[1778319325867,32.42,80296.8367,0.0,0.81033,0.0001,22.5978]
[1778319326061,32.42,80296.8367,0.0,0.81033,0.0001,22.5978]
[1778319326438,32.42,80296.8367,0.0,0.81033,0.0001,22.59753]
[1778319331473,32.42,80294.6867,0.0,0.81015,0.0001,22.60789]
[1778319334873,32.41,80290.0733,0.0,0.8097,0.0001,22.63958]
[1778319335062,32.41,80290.0733,0.0,0.8097,0.0001,22.63958]
[1778319339449,32.41,80289.8967,0.0,0.8097,0.0001,22.6396]
[1778319339565,32.41,80289.8967,0.0,0.8097,0.0001,22.6396]
[1778319345571,32.41,80291.4833,0.0,0.80989,0.0001,22.6263]
[1778319348155,32.41,80291.29,0.0,0.80988,0.0001,22.62709]
[1778319348268,32.41,80291.29,0.0,0.80988,0.0001,22.62709]
[1778319348312,32.41,80291.29,0.0,0.80988,0.0001,22.62709]
[1778319348592,32.41,80291.29,0.0,0.80988,0.0001,22.6268]
[1778319353198,32.4,80291.6333,0.0,0.80993,0.0001,22.62323]
[1778319353310,32.4,80291.6333,0.0,0.80993,0.0001,22.62323]
[1778319358662,32.4,80291.99,0.0,0.80999,0.0001,22.61902]
[1778319361884,32.4,80291.3633,0.0,0.80994,0.0001,22.62262]
[1778319362068,32.4,80291.3633,0.0,0.80994,0.0001,22.62262]
[1778319362225,32.4,80291.3633,0.0,0.80994,0.0001,22.62262]
[1778319362311,32.4,80291.3633,0.0,0.80994,0.0001,22.62262]
[1778319362691,32.4,80291.3633,0.0,0.80994,0.0001,22.62233]
[1778319364739,32.4,80282.88,0.0,0.8091,0.0001,22.6816]
[1778319369150,32.4,80284.2067,0.0,0.80925,0.0001,22.67121]
[1778319369313,32.4,80284.2067,0.0,0.80925,0.0001,22.67121]
[1778319374750,32.39,80285.1933,0.0,0.80938,0.0001,22.66192]
[1778319379755,32.39,80285.34,0.0,0.80941,0.0001,22.65928]
[1778319385852,32.38,80284.5633,0.0,0.80937,0.0001,22.6625]
[1778319389303,32.38,80283.9667,0.0,0.80932,0.0001,22.6661]
[1778319389313,32.38,80283.9667,0.0,0.80932,0.0001,22.6661]
[1778319389898,32.38,80283.9667,0.0,0.80932,0.0001,22.66582]
[1778319390064,32.38,80283.9667,0.0,0.80932,0.0001,22.66582]
[1778319390163,32.38,80283.9667,0.0,0.80932,0.0001,22.66554]
[1778319390887,32.38,80289.7067,0.0,0.8099,0.0001,22.62467]
[1778319394364,32.38,80289.7067,0.0,0.80993,0.0001,22.62066]
[1778319394564,32.38,80289.7067,0.0,0.80993,0.0001,22.62066]
[1778319398774,32.38,80295.62,0.0,0.81054,0.0001,22.57768]
[1778319403978,32.37,80295.62,0.0,0.81056,0.0001,22.57638]
[1778319408434,32.37,80296.1533,0.0,0.81062,0.0001,22.57197]
[1778319408568,32.37,80296.1533,0.0,0.81062,0.0001,22.57197]
[1778319408683,32.37,80296.1533,0.0,0.81062,0.0001,22.57197]
[1778319408784,32.37,80296.4567,0.0,0.81065,0.0001,22.56961]
[1778319408810,32.37,80296.4567,0.0,0.81065,0.0001,22.56961]
[1778319414050,32.37,80300.7433,0.0,0.8111,0.0001,22.53815]
[1778319418073,32.37,80300.0233,0.0,0.81103,0.0001,22.54275]
[1778319418314,32.37,80300.0233,0.0,0.81103,0.0001,22.54275]
[1778319423407,32.37,80302.4633,0.0,0.81129,0.0001,22.52469]
[1778319423561,32.37,80302.4633,0.0,0.81129,0.0001,22.52469]
[1778319423661,32.37,80302.4633,0.0,0.81129,0.0001,22.52454]
[1778319427178,32.37,80303.48,0.0,0.8114,0.0001,22.51691]
[1778319427311,32.37,80303.48,0.0,0.8114,0.0001,22.51691]
[1778319433183,32.37,80302.7933,0.0,0.81134,0.0001,22.5208]
[1778319435503,32.37,80302.63,0.0,0.81133,0.0001,22.52181]
[1778319435570,32.37,80302.63,0.0,0.81133,0.0001,22.52181]
[1778319436294,32.37,80302.63,0.0,0.81133,0.0001,22.52169]
[1778319436317,32.37,80302.63,0.0,0.81133,0.0001,22.52169]
[1778319436394,32.36,80302.63,0.0,0.81133,0.0001,22.52155]
[1778319442246,32.36,80307.8,0.0,0.81186,0.0001,22.48427]
[1778319445119,32.36,80308.3333,0.0,0.81191,0.0001,22.48029]
[1778319445311,32.36,80308.3333,0.0,0.81191,0.0001,22.48029]
[1778319451309,32.36,80308.47,0.0,0.81196,0.0001,22.47517]
[1778319455047,32.36,80305.9733,0.0,0.81171,0.0001,22.49256]
[1778319455067,32.36,80305.9733,0.0,0.81171,0.0001,22.49256]
[1778319455722,32.36,80305.9733,0.0,0.81171,0.0001,22.49256]
[1778319455820,32.36,80305.9733,0.0,0.81171,0.0001,22.49256]
[1778319455822,32.36,80305.9733,0.0,0.81171,0.0001,22.49244]
[1778319461838,32.36,80302.65,0.0,0.81139,0.0001,22.51523]
[1778319467423,32.36,80301.67,0.0,0.8113,0.0001,22.52134]
[1778319472457,32.36,80301.3533,0.0,0.81128,0.0001,22.52286]
[1778319473836,32.36,80301.3533,0.0,0.81128,0.0001,22.52286]
[1778319474065,32.36,80301.13,0.0,0.81126,0.0001,22.5243]
[1778319481859,32.35,80300.3433,0.0,0.8112,0.0001,22.52867]
[1778319487564,32.35,80300.3433,0.0,0.81121,0.0001,22.52777]
[1778319489865,32.35,80299.47,0.0,0.81113,0.0001,22.5338]
[1778319490063,32.35,80299.4033,0.0,0.81112,0.0001,22.53411]
[1778319490571,32.35,80299.4033,0.0,0.81112,0.0001,22.53411]
[1778319490813,32.35,80299.4033,0.0,0.81112,0.0001,22.53411]
[1778319490868,32.35,80299.4,0.0,0.81112,0.0001,22.53398]
[1778319498641,32.35,80299.3933,0.0,0.81114,0.0001,22.53279]
[1778319503676,32.35,80298.9067,0.0,0.8111,0.0001,22.53544]
[1778319508711,32.35,80297.8567,0.0,0.81101,0.0001,22.54208]
[1778319513746,32.34,80298.0133,0.0,0.81106,0.0001,22.53668]
[1778319518781,32.34,80297.9467,0.0,0.81106,0.0001,22.53636]
[1778319520215,32.34,80298.1667,0.0,0.81108,0.0001,22.53464]
[1778319520313,32.34,80298.1667,0.0,0.81108,0.0001,22.53464]
[1778319525830,32.34,80298.25,0.0,0.8111,0.0001,22.53312]
[1778319530865,32.34,80297.8833,0.0,0.81108,0.0001,22.53496]
[1778319535904,32.34,80297.9567,0.0,0.8111,0.0001,22.53367]
[1778319540919,32.34,80298.04,0.0,0.81111,0.0001,22.53233]
[1778319545924,32.33,80298.1067,0.0,0.81113,0.0001,22.53111]
[1778319549610,32.33,80298.3,0.0,0.81116,0.0001,22.5293]
[1778319549811,32.33,80298.3,0.0,0.81116,0.0001,22.5293]
[1778319550587,32.33,80298.3,0.0,0.81116,0.0001,22.52914]
[1778319550813,32.33,80298.3,0.0,0.81116,0.0001,22.52914]
[1778319550822,32.33,80298.3,0.0,0.81116,0.0001,22.529]
[1778319556935,32.33,80298.24,0.0,0.81117,0.0001,22.52854]
[1778319557674,32.33,80298.24,0.0,0.81117,0.0001,22.52854]
[1778319557813,32.33,80298.24,0.0,0.81117,0.0001,22.52854]
[1778319560939,32.33,80291.8967,0.0,0.81054,0.0001,22.5728]
[1778319565944,32.33,80291.8533,0.0,0.81055,0.0001,22.57212]
[1778319570949,32.33,80292.2567,0.0,0.8106,0.0001,22.56829]
[1778319575954,32.32,80292.4267,0.0,0.81065,0.0001,22.56266]
[1778319577531,32.32,80292.4267,0.0,0.81066,0.0001,22.56248]
[1778319577563,32.32,80292.4267,0.0,0.81066,0.0001,22.56248]
[1778319578553,32.32,80292.4267,0.0,0.81066,0.0001,22.5623]
[1778319578566,32.32,80292.4267,0.0,0.81066,0.0001,22.5623]
[1778319578654,32.32,80292.4267,0.0,0.81066,0.0001,22.56212]
[1778319582227,32.32,80298.8833,0.0,0.81132,0.0001,22.51572]
[1778319587262,32.32,80298.97,0.0,0.81133,0.0001,22.51448]
[1778319592297,32.32,80298.6733,0.0,0.81131,0.0001,22.51596]
[1778319593471,32.32,80298.6733,0.0,0.81131,0.0001,22.51596]
[1778319593562,32.32,80298.6733,0.0,0.81131,0.0001,22.51596]
[1778319598403,32.32,80298.4767,0.0,0.8113,0.0001,22.51673]
[1778319598561,32.32,80298.4767,0.0,0.8113,0.0001,22.51673]
[1778319599823,32.32,80298.4767,0.0,0.8113,0.0001,22.51653]
[1778319599915,32.32,80298.4767,0.0,0.81131,0.0001,22.51629]
[1778319600066,32.32,80298.4767,0.0,0.81131,0.0001,22.51629]
[1778319601362,32.32,80284.96,0.0,0.80995,0.0001,22.6117]
[1778319606398,32.32,80285.6133,0.0,0.81004,0.0001,22.60589]
[1778319608372,32.31,80286.0367,0.0,0.81008,0.0001,22.60265]
[1778319608562,32.31,80286.0367,0.0,0.81008,0.0001,22.60265]
[1778319613992,32.31,80286.0667,0.0,0.8101,0.0001,22.60107]
[1778319616444,32.31,80286.07,0.0,0.81011,0.0001,22.6006]
[1778319616567,32.31,80286.07,0.0,0.81011,0.0001,22.6006]
[1778319617741,32.31,80286.07,0.0,0.81011,0.0001,22.60037]
[1778319617814,32.31,80286.07,0.0,0.81011,0.0001,22.60037]
[1778319617842,32.31,80286.07,0.0,0.81012,0.0001,22.60015]
[1778319623000,32.31,80286.9367,0.0,0.81022,0.0001,22.59291]
[1778319626717,32.31,80287.5733,0.0,0.81029,0.0001,22.58776]
[1778319626814,32.31,80287.5733,0.0,0.81029,0.0001,22.58776]
[1778319633012,32.3,80287.7433,0.0,0.81035,0.0001,22.58162]
[1778319634126,32.3,80287.7433,0.0,0.81035,0.0001,22.58142]
[1778319634312,32.3,80287.7433,0.0,0.81035,0.0001,22.58142]
[1778319635528,32.3,80287.7433,0.0,0.81035,0.0001,22.58122]
[1778319635568,32.3,80287.7433,0.0,0.81035,0.0001,22.58122]
[1778319635602,32.3,80287.7433,0.0,0.81036,0.0001,22.58102]
[1778319640636,32.3,80288.4567,0.0,0.81044,0.0001,22.57499]
[1778319642453,32.3,80288.57,0.0,0.81046,0.0001,22.574]
[1778319642562,32.3,80288.57,0.0,0.81046,0.0001,22.574]
[1778319647685,32.3,80289.18,0.0,0.81053,0.0001,22.56857]
[1778319653033,32.3,80289.5433,0.0,0.81058,0.0001,22.56509]
[1778319658038,32.3,80289.5667,0.0,0.8106,0.0001,22.56404]
[1778319660923,32.29,80289.5733,0.0,0.8106,0.0001,22.56364]
[1778319661062,32.29,80289.5733,0.0,0.8106,0.0001,22.56347]
[1778319662042,32.29,80289.77,0.0,0.81063,0.0001,22.5619]
[1778319662068,32.29,80289.77,0.0,0.81063,0.0001,22.5619]
[1778319667825,32.29,80289.85,0.0,0.81065,0.0001,22.5603]
[1778319673867,32.29,80290.1367,0.0,0.81069,0.0001,22.55727]
[1778319674279,32.29,80290.1367,0.0,0.81069,0.0001,22.55727]
[1778319674312,32.29,80290.1367,0.0,0.81069,0.0001,22.55727]
[1778319679909,32.29,80288.95,0.0,0.81058,0.0001,22.56467]
[1778319683483,32.29,80288.3933,0.0,0.81054,0.0001,22.56809]
[1778319683562,32.29,80288.3933,0.0,0.81054,0.0001,22.56809]
[1778319685918,32.29,80285.0367,0.0,0.8102,0.0001,22.59147]
[1778319686066,32.29,80285.0367,0.0,0.8102,0.0001,22.59147]
[1778319686087,32.29,80280.4,0.0,0.80974,0.0001,22.62413]
[1778319689268,32.28,80279.8367,0.0,0.80969,0.0001,22.62737]
[1778319689310,32.28,80279.8367,0.0,0.80969,0.0001,22.62737]
[1778319695096,32.28,80279.21,0.0,0.80967,0.0001,22.62683]
[1778319698276,32.28,80279.1833,0.0,0.80968,0.0001,22.62645]
[1778319698311,32.28,80279.1833,0.0,0.80968,0.0001,22.62645]
[1778319699954,32.28,80279.1833,0.0,0.80968,0.0001,22.62638]
[1778319700077,32.28,80279.1833,0.0,0.80968,0.0001,22.62638]
[1778319700101,32.28,80278.05,0.0,0.80956,0.0001,22.63435]
[1778319700686,32.28,80278.05,0.0,0.80956,0.0001,22.63435]
[1778319704079,32.28,80272.4367,0.0,0.80899,0.0001,22.67431]
[1778319709110,32.28,80271.7467,0.0,0.80892,0.0001,22.67943]
[1778319712206,32.28,80272.86,0.0,0.80903,0.0001,22.6716]
[1778319712315,32.28,80272.86,0.0,0.80903,0.0001,22.6716]
[1778319712412,32.28,80272.86,0.0,0.80903,0.0001,22.67163]
[1778319716118,32.28,80279.12,0.0,0.80967,0.0001,22.62696]
[1778319721123,32.28,80281.6367,0.0,0.80993,0.0001,22.60887]
[1778319726234,32.28,80278.2467,0.0,0.80959,0.0001,22.6326]
[1778319731269,32.28,80274.8267,0.0,0.80925,0.0001,22.65639]
[1778319736304,32.28,80275.4567,0.0,0.80932,0.0001,22.65147]
[1778319742145,32.28,80276.5433,0.0,0.80943,0.0001,22.64336]
[1778319747150,32.28,80276.3,0.0,0.80941,0.0001,22.64467]
[1778319752416,32.28,80278.4333,0.0,0.80966,0.0001,22.62564]
[1778319757451,32.27,80278.15,0.0,0.80963,0.0001,22.62735]
[1778319762486,32.27,80278.3667,0.0,0.80966,0.0001,22.62551]
[1778319767521,32.27,80278.2433,0.0,0.80965,0.0001,22.62608]
[1778319772556,32.27,80277.8033,0.0,0.80961,0.0001,22.62891]
[1778319778182,32.27,80277.9,0.0,0.80962,0.0001,22.62791]
[1778319783633,32.27,80275.67,0.0,0.8094,0.0001,22.64331]
[1778319788668,32.27,80272.4367,0.0,0.80908,0.0001,22.66605]
[1778319793197,32.27,80266.8733,0.0,0.80852,0.0001,22.70548]
[1778319799203,32.27,80265.0833,0.0,0.80834,0.0001,22.71804]
[1778319804780,32.27,80263.82,0.0,0.80821,0.0001,22.72677]
[1778319809815,32.27,80263.7167,0.0,0.8082,0.0001,22.72729]
[1778319814850,32.27,80263.9,0.0,0.80824,0.0001,22.72233]
[1778319819885,32.27,80264.4733,0.0,0.8083,0.0001,22.71812]
[1778319825229,32.27,80264.7433,0.0,0.80833,0.0001,22.71607]
[1778319830962,32.27,80264.8333,0.0,0.80834,0.0001,22.71527]
[1778319835997,32.27,80264.82,0.0,0.80835,0.0001,22.71524]
[1778319841032,32.27,80264.78,0.0,0.80834,0.0001,22.71539]
[1778319846067,32.27,80268.7967,0.0,0.80875,0.0001,22.68695]
[1778319856139,32.27,80268.7267,0.0,0.80875,0.0001,22.68711]
[1778319861265,32.27,80268.3067,0.0,0.8087,0.0001,22.69012]
[1778319867216,32.27,80267.8333,0.0,0.80866,0.0001,22.69321]
[1778319872251,32.27,80267.18,0.0,0.80862,0.0001,22.69406]
[1778319877283,32.27,80266.76,0.0,0.80858,0.0001,22.69704]
[1778319882288,32.27,80266.2033,0.0,0.80853,0.0001,22.70051]
[1778319887293,32.26,80266.48,0.0,0.80856,0.0001,22.6978]
[1778319892391,32.26,80265.43,0.0,0.80846,0.0001,22.70521]
[1778319897427,32.26,80266.0633,0.0,0.80853,0.0001,22.70039]
[1778319903309,32.26,80266.02,0.0,0.80853,0.0001,22.69992]
[1778319908504,32.26,80265.8833,0.0,0.80852,0.0001,22.70057]
[1778319913539,32.26,80266.4333,0.0,0.80859,0.0001,22.69608]
[1778319918574,32.26,80266.19,0.0,0.80857,0.0001,22.69708]
[1778319924332,32.26,80266.11,0.0,0.80857,0.0001,22.69692]
[1778319929651,32.26,80266.0667,0.0,0.80857,0.0001,22.69722]
[1778319935343,32.26,80265.7567,0.0,0.80856,0.0001,22.69593]
[1778319942350,32.26,80265.7533,0.0,0.80856,0.0001,22.69596]
[1778319947781,32.26,80265.6733,0.0,0.80855,0.0001,22.69652]
[1778319952818,32.26,80265.5667,0.0,0.80854,0.0001,22.69727]
[1778319957853,32.26,80265.7,0.0,0.80855,0.0001,22.69632]
[1778319963370,32.26,80265.63,0.0,0.80855,0.0001,22.69682]
[1778319968930,32.26,80265.6233,0.0,0.80855,0.0001,22.69687]
[1778319973965,32.26,80268.6433,0.0,0.80885,0.0001,22.67554]
[1778319979000,32.26,80269.3867,0.0,0.80892,0.0001,22.6704]
[1778319984037,32.26,80270.8267,0.0,0.80907,0.0001,22.65993]
[1778319989072,32.25,80271.2967,0.0,0.80914,0.0001,22.65519]
[1778319995402,32.25,80271.81,0.0,0.80924,0.0001,22.64643]
[1778320001410,32.25,80271.4067,0.0,0.80922,0.0001,22.64768]
[1778320007198,32.25,80272.58,0.0,0.80936,0.0001,22.63779]
[1778320012233,32.24,80272.8667,0.0,0.8094,0.0001,22.6345]
[1778320017268,32.24,80272.6733,0.0,0.8094,0.0001,22.63462]
[1778320022303,32.24,80272.18,0.0,0.80937,0.0001,22.63687]
[1778320027437,32.24,80272.04,0.0,0.80937,0.0001,22.63662]
[1778320033380,32.23,80271.5633,0.0,0.80934,0.0001,22.63849]
[1778320038424,32.23,80271.21,0.0,0.80933,0.0001,22.63974]
[1778320043455,32.23,80270.84,0.0,0.80931,0.0001,22.6411]
[1778320048460,32.23,80270.57,0.0,0.8093,0.0001,22.64175]
[1778320057468,32.22,80270.45,0.0,0.80933,0.0001,22.63687]
[1778320062472,32.22,80270.7267,0.0,0.80938,0.0001,22.6337]
[1778320067629,32.22,80270.4567,0.0,0.80937,0.0001,22.63417]
[1778320073483,32.21,80270.1867,0.0,0.80936,0.0001,22.63488]
[1778320078489,32.21,80270.0367,0.0,0.80936,0.0001,22.63475]
[1778320083744,32.21,80269.9167,0.0,0.80937,0.0001,22.63416]
[1778320088784,32.21,80269.7433,0.0,0.80937,0.0001,22.6342]
[1778320093818,32.2,80269.6333,0.0,0.80937,0.0001,22.6338]
[1778320099510,32.2,80269.4533,0.0,0.80937,0.0001,22.6339]
[1778320104896,32.2,80269.3,0.0,0.80937,0.0001,22.63358]
[1778320109930,32.2,80269.0967,0.0,0.80937,0.0001,22.63386]
[1778320119530,32.19,80268.5467,0.0,0.80936,0.0001,22.6322]
[1778320124534,32.19,80268.6067,0.0,0.80939,0.0001,22.63062]
[1778320129539,32.19,80268.5567,0.0,0.8094,0.0001,22.62984]
[1778320135105,32.19,80268.4967,0.0,0.80941,0.0001,22.62891]
[1778320140140,32.18,80268.7233,0.0,0.80945,0.0001,22.6262]
[1778320145175,32.18,80268.6367,0.0,0.80945,0.0001,22.62572]
[1778320147189,32.18,80260.87,0.0,0.80867,0.0001,22.68037]
[1778320152228,32.18,80260.09,0.0,0.80861,0.0001,22.68458]
[1778320158269,32.18,80260.5267,0.0,0.80867,0.0001,22.68063]
[1778320163304,32.18,80258.18,0.0,0.80843,0.0001,22.69693]
[1778320168339,32.18,80257.55,0.0,0.80837,0.0001,22.70151]
[1778320173582,32.18,80257.9833,0.0,0.80843,0.0001,22.69507]
[1778320179416,32.18,80258.32,0.0,0.80846,0.0001,22.69284]
[1778320184451,32.18,80258.4033,0.0,0.80847,0.0001,22.69196]
[1778320189599,32.17,80256.99,0.0,0.80834,0.0001,22.70139]
[1778320196535,32.17,80257.3467,0.0,0.80839,0.0001,22.698]
[1778320201611,32.17,80253.2867,0.0,0.80798,0.0001,22.72614]
[1778320206615,32.17,80253.4467,0.0,0.808,0.0001,22.72497]
[1778320211620,32.17,80247.9767,0.0,0.80744,0.0001,22.76391]
[1778320217627,32.17,80248.3433,0.0,0.80748,0.0001,22.76117]
[1778320222632,32.17,80248.4433,0.0,0.80749,0.0001,22.76037]
[1778320228638,32.17,80247.8533,0.0,0.80743,0.0001,22.76441]
[1778320232111,32.17,80251.15,0.0,0.80777,0.0001,22.74098]
[1778320232157,32.17,80251.15,0.0,0.80777,0.0001,22.74098]
[1778320232315,32.17,80251.15,0.0,0.80777,0.0001,22.74098]
[1778320232416,32.17,80251.15,0.0,0.80779,0.0001,22.73751]
[1778320238648,32.17,80251.7433,0.0,0.80786,0.0001,22.73283]
[1778320243903,32.17,80251.2767,0.0,0.80782,0.0001,22.73518]
[1778320244896,32.17,80251.2767,0.0,0.80782,0.0001,22.73518]
[1778320245074,32.17,80251.2767,0.0,0.80782,0.0001,22.73518]
[1778320245099,32.17,80251.2767,0.0,0.80783,0.0001,22.73503]
[1778320245821,32.17,80251.2767,0.0,0.80783,0.0001,22.73503]
[1778320245917,32.17,80251.2767,0.0,0.80783,0.0001,22.73487]
[1778320248781,32.17,80252.1367,0.0,0.80792,0.0001,22.72845]
[1778320248816,32.17,80252.1367,0.0,0.80792,0.0001,22.72845]
[1778320254664,32.16,80251.4833,0.0,0.80787,0.0001,22.73213]
[1778320255246,32.16,80251.4833,0.0,0.80787,0.0001,22.73213]
[1778320255313,32.16,80251.4833,0.0,0.80787,0.0001,22.73213]
[1778320255413,32.16,80251.4833,0.0,0.80787,0.0001,22.73197]
[1778320255918,32.16,80251.4833,0.0,0.80787,0.0001,22.73197]
[1778320256064,32.16,80251.4833,0.0,0.80787,0.0001,22.73197]
[1778320260108,32.16,80251.6833,0.0,0.8079,0.0001,22.72993]
[1778320260310,32.16,80251.6833,0.0,0.8079,0.0001,22.72993]
[1778320261672,32.16,80258.0033,0.0,0.80854,0.0001,22.68513]
[1778320263670,32.16,80258.0033,0.0,0.80854,0.0001,22.68521]
[1778320263676,32.16,80257.2667,0.0,0.80846,0.0001,22.69052]
[1778320263814,32.16,80257.2667,0.0,0.80846,0.0001,22.69052]
[1778320264044,32.16,80257.2667,0.0,0.80846,0.0001,22.69059]
[1778320272101,32.16,80256.81,0.0,0.80841,0.0001,22.69438]
[1778320272961,32.16,80256.81,0.0,0.80841,0.0001,22.69438]
[1778320273067,32.16,80256.81,0.0,0.80841,0.0001,22.69438]
[1778320277742,32.17,80256.5767,0.0,0.80838,0.0001,22.69633]
[1778320277814,32.17,80256.5767,0.0,0.80838,0.0001,22.69633]
[1778320278646,32.17,80256.5767,0.0,0.80838,0.0001,22.69633]
[1778320278690,32.17,80256.6633,0.0,0.80839,0.0001,22.69578]
[1778320278814,32.17,80256.6633,0.0,0.80839,0.0001,22.69578]
[1778320278883,32.17,80256.6633,0.0,0.80839,0.0001,22.69586]
[1778320284696,32.17,80258.33,0.0,0.80855,0.0001,22.68439]
[1778320290704,32.17,80258.54,0.0,0.80857,0.0001,22.68301]
[1778320296270,32.17,80258.6233,0.0,0.80859,0.0001,22.67943]
[1778320300368,32.17,80258.22,0.0,0.80855,0.0001,22.68254]
[1778320300572,32.17,80258.22,0.0,0.80855,0.0001,22.68254]
[1778320305719,32.17,80257.9767,0.0,0.80852,0.0001,22.68473]
[1778320311375,32.17,80257.9033,0.0,0.8085,0.0001,22.68571]
[1778320316730,32.17,80257.74,0.0,0.80848,0.0001,22.68723]
[1778320322736,32.17,80257.8767,0.0,0.80849,0.0001,22.68669]
[1778320322750,32.17,80257.8767,0.0,0.80849,0.0001,22.68669]
[1778320322811,32.17,80257.8767,0.0,0.80849,0.0001,22.68669]
[1778320323126,32.17,80257.8767,0.0,0.80849,0.0001,22.68669]
[1778320323312,32.17,80257.8767,0.0,0.80849,0.0001,22.68669]
[1778320323380,32.17,80257.8767,0.0,0.80849,0.0001,22.68677]
[1778320329502,32.17,80257.8667,0.0,0.80848,0.0001,22.68727]
[1778320334701,32.17,80257.2833,0.0,0.80842,0.0001,22.69168]
[1778320334751,32.17,80257.2767,0.0,0.80842,0.0001,22.6918]
[1778320334810,32.17,80257.2767,0.0,0.80842,0.0001,22.6918]
[1778320334911,32.17,80257.2767,0.0,0.80842,0.0001,22.69186]
[1778320335866,32.17,80257.2767,0.0,0.80842,0.0001,22.69186]
[1778320336064,32.17,80257.2767,0.0,0.80842,0.0001,22.69186]
[1778320347628,32.17,80257.0233,0.0,0.80838,0.0001,22.69441]
[1778320352772,32.18,80256.7,0.0,0.80836,0.0001,22.69353]
[1778320361078,32.18,80256.74,0.0,0.80837,0.0001,22.69336]
[1778320367787,32.18,80256.74,0.0,0.80836,0.0001,22.69415]
[1778320372807,32.18,80256.74,0.0,0.80835,0.0001,22.69445]
[1778320377467,32.18,80256.73,0.0,0.80835,0.0001,22.69464]
[1778320377561,32.18,80256.73,0.0,0.80835,0.0001,22.69464]
[1778320377652,32.18,80256.73,0.0,0.80835,0.0001,22.69481]
[1778320378777,32.18,80256.73,0.0,0.80835,0.0001,22.69481]
[1778320378813,32.18,80256.7533,0.0,0.80835,0.0001,22.6947]
[1778320383884,32.18,80257.22,0.0,0.80839,0.0001,22.69175]
[1778320389814,32.18,80257.07,0.0,0.80837,0.0001,22.69312]
[1778320391779,32.18,80257.07,0.0,0.80837,0.0001,22.69318]
[1778320391811,32.18,80257.07,0.0,0.80837,0.0001,22.69318]
[1778320391816,32.18,80260.7333,0.0,0.80874,0.0001,22.66722]
[1778320393492,32.18,80260.7333,0.0,0.80874,0.0001,22.66737]
[1778320393561,32.18,80260.7333,0.0,0.80874,0.0001,22.66737]
[1778320393954,32.18,80266.86,0.0,0.80936,0.0001,22.62408]
[1778320399996,32.18,80265.9467,0.0,0.80925,0.0001,22.63141]
[1778320402193,32.18,80265.9467,0.0,0.80925,0.0001,22.63153]
[1778320402313,32.18,80265.9467,0.0,0.80925,0.0001,22.63153]
[1778320402363,32.18,80265.9467,0.0,0.80925,0.0001,22.63165]
[1778320404445,32.18,80264.3167,0.0,0.80909,0.0001,22.64318]
[1778320404558,32.18,80264.3167,0.0,0.80909,0.0001,22.64318]
[1778320410066,32.18,80266.47,0.0,0.80929,0.0001,22.62864]
[1778320413519,32.18,80266.5667,0.0,0.80932,0.0001,22.62475]
[1778320413561,32.18,80266.5667,0.0,0.80932,0.0001,22.62475]
[1778320413571,32.18,80266.5667,0.0,0.80932,0.0001,22.62489]
[1778320415307,32.18,80266.5733,0.0,0.80932,0.0001,22.62481]
[1778320415564,32.18,80266.5733,0.0,0.80932,0.0001,22.62481]
[1778320421539,32.18,80267.5,0.0,0.80942,0.0001,22.61804]
[1778320421565,32.18,80267.5,0.0,0.80942,0.0001,22.61804]
[1778320429202,32.18,80268.0867,0.0,0.80948,0.0001,22.61363]
[1778320433528,32.18,80268.8533,0.0,0.80956,0.0001,22.60811]
[1778320433564,32.18,80268.8533,0.0,0.80956,0.0001,22.60811]
[1778320433624,32.18,80268.8533,0.0,0.80956,0.0001,22.6081]
[1778320435329,32.18,80269.59,0.0,0.80963,0.0001,22.60285]
[1778320435566,32.18,80269.59,0.0,0.80963,0.0001,22.60285]
[1778320440863,32.18,80270.1967,0.0,0.8097,0.0001,22.59849]
[1778320442013,32.18,80270.1967,0.0,0.8097,0.0001,22.59829]
[1778320442060,32.18,80270.1967,0.0,0.8097,0.0001,22.59829]
[1778320442295,32.18,80270.1967,0.0,0.8097,0.0001,22.59812]
[1778320444294,32.18,80274.7467,0.0,0.81016,0.0001,22.56557]
[1778320444315,32.18,80274.7467,0.0,0.81016,0.0001,22.56557]
[1778320446680,32.18,80274.7467,0.0,0.81017,0.0001,22.56526]
[1778320446814,32.18,80274.7467,0.0,0.81017,0.0001,22.56526]
[1778320451874,32.18,80276.5633,0.0,0.81036,0.0001,22.55149]
[1778320452520,32.18,80276.5633,0.0,0.81036,0.0001,22.55149]
[1778320452559,32.18,80276.5633,0.0,0.81036,0.0001,22.55149]
[1778320452621,32.18,80276.5633,0.0,0.81036,0.0001,22.55136]
[1778320454580,32.18,80276.5933,0.0,0.81037,0.0001,22.55101]
[1778320454813,32.18,80276.5933,0.0,0.81037,0.0001,22.55101]
[1778320460417,32.18,80276.1533,0.0,0.81034,0.0001,22.55321]
[1778320462248,32.18,80276.1367,0.0,0.81034,0.0001,22.55318]
[1778320462310,32.18,80276.1367,0.0,0.81034,0.0001,22.55318]
[1778320462431,32.18,80276.1367,0.0,0.81034,0.0001,22.55301]
[1778320463817,32.18,80276.1367,0.0,0.81034,0.0001,22.55301]
[1778320463886,32.18,80269.86,0.0,0.80971,0.0001,22.59753]
[1778320464065,32.18,80269.86,0.0,0.80971,0.0001,22.59753]
[1778320469480,32.17,80269.9967,0.0,0.80974,0.0001,22.59542]
[1778320474515,32.17,80270.2833,0.0,0.8098,0.0001,22.589]
[1778320478893,32.17,80270.6933,0.0,0.80985,0.0001,22.58555]
[1778320478900,32.17,80270.39,0.0,0.80982,0.0001,22.58754]
[1778320479060,32.17,80270.39,0.0,0.80982,0.0001,22.58754]
[1778320479550,32.17,80270.39,0.0,0.80982,0.0001,22.58736]
[1778320481261,32.17,80270.6333,0.0,0.80985,0.0001,22.58545]
[1778320481313,32.17,80270.6333,0.0,0.80985,0.0001,22.58545]
[1778320486599,32.17,80270.5633,0.0,0.80986,0.0001,22.58491]
[1778320491912,32.17,80270.97,0.0,0.80991,0.0001,22.58117]
[1778320497676,32.17,80270.7667,0.0,0.8099,0.0001,22.58162]
[1778320502711,32.16,80270.77,0.0,0.80991,0.0001,22.58077]
[1778320505444,32.16,80270.8467,0.0,0.80992,0.0001,22.57989]
[1778320505562,32.16,80270.8467,0.0,0.80992,0.0001,22.57989]
[1778320505732,32.16,80270.8467,0.0,0.80993,0.0001,22.57973]
[1778320508205,32.16,80271.33,0.0,0.80998,0.0001,22.57597]
[1778320508316,32.16,80271.33,0.0,0.80998,0.0001,22.57597]
[1778320515802,32.16,80272.1933,0.0,0.81008,0.0001,22.56861]
[1778320518109,32.16,80272.1333,0.0,0.81008,0.0001,22.56874]
[1778320518311,32.16,80272.1333,0.0,0.81008,0.0001,22.56874]
[1778320518823,32.16,80272.1333,0.0,0.81008,0.0001,22.56859]
[1778320520577,32.16,80271.9667,0.0,0.81007,0.0001,22.56963]
[1778320520812,32.16,80271.9667,0.0,0.81007,0.0001,22.56963]
[1778320526879,32.16,80272.0067,0.0,0.81009,0.0001,22.56831]
[1778320531914,32.16,80272.1467,0.0,0.81013,0.0001,22.56311]
[1778320537956,32.15,80272.4933,0.0,0.81018,0.0001,22.5598]
[1778320545967,32.15,80272.6833,0.0,0.81021,0.0001,22.55737]
[1778320547051,32.15,80272.6833,0.0,0.81021,0.0001,22.55737]
[1778320547060,32.15,80272.6833,0.0,0.81021,0.0001,22.55737]
[1778320547152,32.15,80272.6833,0.0,0.81022,0.0001,22.5571]
[1778320549611,32.15,80272.7267,0.0,0.81022,0.0001,22.5568]
[1778320549817,32.15,80272.7267,0.0,0.81022,0.0001,22.5568]
[1778320555075,32.15,80272.7933,0.0,0.81024,0.0001,22.55526]
[1778320559798,32.15,80272.5867,0.0,0.81023,0.0001,22.55634]
[1778320559810,32.15,80272.5867,0.0,0.81023,0.0001,22.55634]
[1778320559866,32.15,80272.5867,0.0,0.81023,0.0001,22.55621]
[1778320563065,32.15,80271.8,0.0,0.81015,0.0001,22.56142]
[1778320563314,32.15,80271.8,0.0,0.81015,0.0001,22.56142]
[1778320569991,32.14,80273.1833,0.0,0.81032,0.0001,22.54996]
[1778320573202,32.15,80264.7433,0.0,0.80945,0.0001,22.61052]
[1778320575216,32.15,80257.1967,0.0,0.80868,0.0001,22.66448]
[1778320579245,32.15,80249.0833,0.0,0.80786,0.0001,22.72206]
[1778320580467,32.15,80249.0833,0.0,0.80786,0.0001,22.72206]
[1778320580566,32.15,80249.0833,0.0,0.80786,0.0001,22.72206]
[1778320581259,32.14,80243.1567,0.0,0.80726,0.0001,22.7638]
[1778320584634,32.14,80243.16,0.0,0.80726,0.0001,22.76338]
[1778320590322,32.14,80246.4667,0.0,0.80762,0.0001,22.73857]
[1778320591861,32.14,80246.4667,0.0,0.80762,0.0001,22.73857]
[1778320592071,32.14,80246.4667,0.0,0.80764,0.0001,22.73494]
[1778320597371,32.14,80246.5967,0.0,0.80767,0.0001,22.73305]
[1778320602054,32.14,80244.77,0.0,0.80748,0.0001,22.74607]
[1778320602070,32.14,80246.46,0.0,0.80765,0.0001,22.73407]
[1778320607446,32.14,80245.9667,0.0,0.8076,0.0001,22.73768]
[1778320613065,32.14,80245.2633,0.0,0.80753,0.0001,22.74273]
[1778320618070,32.14,80243.2167,0.0,0.80732,0.0001,22.75726]
[1778320619534,32.14,80243.2167,0.0,0.80732,0.0001,22.75725]
[1778320619563,32.14,80243.2167,0.0,0.80732,0.0001,22.75725]
[1778320625077,32.14,80240.8933,0.0,0.80708,0.0001,22.77364]
[1778320628559,32.14,80243.79,0.0,0.80738,0.0001,22.75301]
[1778320628811,32.14,80243.79,0.0,0.80738,0.0001,22.75301]
[1778320634088,32.14,80245.0,0.0,0.8075,0.0001,22.74443]
[1778320640097,32.14,80245.65,0.0,0.80757,0.0001,22.73986]
[1778320640575,32.14,80245.65,0.0,0.80757,0.0001,22.73986]
[1778320640814,32.14,80245.65,0.0,0.80757,0.0001,22.73986]
[1778320646719,32.14,80245.4033,0.0,0.80754,0.0001,22.74168]
[1778320651769,32.14,80245.8467,0.0,0.80761,0.0001,22.73511]
[1778320656790,32.14,80245.8867,0.0,0.80761,0.0001,22.73462]
[1778320658537,32.14,80249.18,0.0,0.80795,0.0001,22.71125]
[1778320658564,32.14,80249.18,0.0,0.80795,0.0001,22.71125]
[1778320663838,32.14,80248.1133,0.0,0.80784,0.0001,22.71905]
[1778320665428,32.14,80247.29,0.0,0.80775,0.0001,22.72495]
[1778320665570,32.14,80247.29,0.0,0.80775,0.0001,22.72495]
[1778320671128,32.14,80246.2233,0.0,0.80766,0.0001,22.73125]
[1778320671350,32.14,80246.2233,0.0,0.80766,0.0001,22.73125]
[1778320671565,32.14,80246.2233,0.0,0.80766,0.0001,22.73125]
[1778320676929,32.14,80246.9733,0.0,0.80774,0.0001,22.72589]
[1778320677382,32.14,80246.9733,0.0,0.80774,0.0001,22.72589]
[1778320677565,32.14,80246.9733,0.0,0.80774,0.0001,22.72589]
[1778320678943,32.14,80238.75,0.0,0.8069,0.0001,22.78427]
[1778320683978,32.14,80239.45,0.0,0.80698,0.0001,22.77875]
[1778320684618,32.14,80239.45,0.0,0.80698,0.0001,22.77875]
[1778320684814,32.14,80239.45,0.0,0.80698,0.0001,22.77875]
[1778320690020,32.14,80238.88,0.0,0.80692,0.0001,22.78258]
[1778320691423,32.14,80238.55,0.0,0.80689,0.0001,22.78488]
[1778320691567,32.14,80238.55,0.0,0.80689,0.0001,22.78488]
[1778320697069,32.14,80238.9467,0.0,0.80693,0.0001,22.7818]
[1778320703111,32.13,80238.6,0.0,0.80691,0.0001,22.78365]
[1778320708146,32.13,80238.89,0.0,0.80695,0.0001,22.78049]
[1778320710442,32.13,80238.69,0.0,0.80694,0.0001,22.78149]
[1778320710564,32.13,80238.69,0.0,0.80694,0.0001,22.78149]
[1778320716202,32.13,80239.4333,0.0,0.80705,0.0001,22.77148]
[1778320717652,32.13,80239.4333,0.0,0.80705,0.0001,22.77148]
[1778320717815,32.13,80239.4333,0.0,0.80705,0.0001,22.77148]
[1778320723251,32.13,80241.6833,0.0,0.8073,0.0001,22.75397]
[1778320724436,32.13,80241.6833,0.0,0.8073,0.0001,22.75397]
[1778320724564,32.13,80241.6833,0.0,0.8073,0.0001,22.75397]
[1778320732314,32.12,80244.2633,0.0,0.80758,0.0001,22.73473]
[1778320734153,32.12,80244.2633,0.0,0.80758,0.0001,22.73473]
[1778320734314,32.12,80244.8167,0.0,0.80764,0.0001,22.73082]
[1778320740370,32.12,80247.0967,0.0,0.80787,0.0001,22.71431]
[1778320745405,32.12,80247.4,0.0,0.80792,0.0001,22.71122]
[1778320750440,32.12,80247.9167,0.0,0.80797,0.0001,22.70781]
[1778320755218,32.12,80247.2933,0.0,0.8079,0.0001,22.71245]
[1778320755319,32.12,80247.2933,0.0,0.8079,0.0001,22.71245]
[1778320760511,32.12,80247.6533,0.0,0.80794,0.0001,22.70948]
[1778320765546,32.12,80247.92,0.0,0.80796,0.0001,22.70786]
[1778320770581,32.12,80248.1967,0.0,0.80799,0.0001,22.70607]
[1778320773678,32.12,80248.5867,0.0,0.80806,0.0001,22.69922]
[1778320773813,32.12,80248.5867,0.0,0.80806,0.0001,22.69922]
[1778320780226,32.12,80252.0533,0.0,0.80841,0.0001,22.67481]
[1778320780317,32.12,80252.0533,0.0,0.80841,0.0001,22.67481]
[1778320785382,32.12,80253.7833,0.0,0.80858,0.0001,22.66277]
[1778320785565,32.12,80253.7833,0.0,0.80858,0.0001,22.66277]
[1778320788708,32.12,80259.2833,0.0,0.80915,0.0001,22.62312]
[1778320792860,32.12,80262.11,0.0,0.80944,0.0001,22.60265]
[1778320793066,32.12,80262.11,0.0,0.80944,0.0001,22.60265]
[1778320799280,32.12,80265.1933,0.0,0.80975,0.0001,22.58086]
[1778320803316,32.12,80264.2067,0.0,0.80965,0.0001,22.58801]
[1778320805869,32.12,80265.0267,0.0,0.80973,0.0001,22.58222]
[1778320806064,32.12,80265.0267,0.0,0.80973,0.0001,22.58222]
[1778320806152,32.12,80265.0267,0.0,0.80973,0.0001,22.58225]
[1778320811292,32.12,80264.4333,0.0,0.80967,0.0001,22.58661]
[1778320816372,32.12,80264.98,0.0,0.80972,0.0001,22.58285]
[1778320816564,32.12,80264.98,0.0,0.80972,0.0001,22.58285]
[1778320818007,32.12,80264.98,0.0,0.80972,0.0001,22.58288]
[1778320818068,32.12,80264.98,0.0,0.80972,0.0001,22.58288]
[1778320818161,32.12,80264.98,0.0,0.80972,0.0001,22.58291]
[1778320823955,32.12,80267.4133,0.0,0.80997,0.0001,22.5658]
[1778320829475,32.12,80269.1067,0.0,0.81014,0.0001,22.55397]
[1778320829561,32.12,80269.1067,0.0,0.81014,0.0001,22.55397]
[1778320834542,32.13,80269.0433,0.0,0.81014,0.0001,22.55195]
[1778320834563,32.13,80269.0433,0.0,0.81014,0.0001,22.55195]
[1778320836243,32.13,80269.0433,0.0,0.81013,0.0001,22.55217]
[1778320836309,32.13,80269.0433,0.0,0.81013,0.0001,22.55217]
[1778320836318,32.13,80269.1167,0.0,0.81014,0.0001,22.55187]
[1778320841469,32.13,80269.78,0.0,0.81019,0.0001,22.54825]
[1778320841563,32.13,80269.78,0.0,0.81019,0.0001,22.54825]
[1778320847329,32.13,80269.7233,0.0,0.81018,0.0001,22.54931]
[1778320853158,32.13,80269.89,0.0,0.81018,0.0001,22.54868]
[1778320858193,32.13,80270.1767,0.0,0.8102,0.0001,22.5473]
[1778320863228,32.13,80270.5533,0.0,0.81024,0.0001,22.54497]
[1778320863736,32.13,80270.5533,0.0,0.81024,0.0001,22.54497]
[1778320863811,32.13,80270.5533,0.0,0.81024,0.0001,22.54497]
[1778320865736,32.13,80269.3967,0.0,0.81012,0.0001,22.55335]
[1778320865809,32.13,80269.3967,0.0,0.81012,0.0001,22.55335]
[1778320866249,32.13,80269.3967,0.0,0.81012,0.0001,22.5534]
[1778320871284,32.13,80269.01,0.0,0.81007,0.0001,22.55644]
[1778320876319,32.13,80268.8733,0.0,0.81006,0.0001,22.5577]
[1778320881354,32.13,80268.8867,0.0,0.81005,0.0001,22.55789]
[1778320886367,32.14,80269.5867,0.0,0.81011,0.0001,22.55367]
[1778320889728,32.14,80269.5867,0.0,0.81011,0.0001,22.55431]
[1778320889814,32.14,80269.5867,0.0,0.81011,0.0001,22.55431]
[1778320895870,32.14,80269.5933,0.0,0.81011,0.0001,22.55176]
[1778320896059,32.14,80269.5933,0.0,0.81011,0.0001,22.55176]
[1778320896161,32.14,80269.5933,0.0,0.81011,0.0001,22.55183]
[1778320901494,32.14,80269.7533,0.0,0.81012,0.0001,22.55105]
[1778320906529,32.14,80267.99,0.0,0.80994,0.0001,22.56433]
[1778320911026,32.14,80267.2367,0.0,0.80986,0.0001,22.56981]
[1778320911072,32.14,80267.2367,0.0,0.80986,0.0001,22.56981]
[1778320916600,32.14,80265.9633,0.0,0.80972,0.0001,22.57968]
[1778320922272,32.14,80264.8933,0.0,0.8096,0.0001,22.58767]
[1778320922315,32.14,80264.8933,0.0,0.8096,0.0001,22.58767]
[1778320923070,32.14,80264.8933,0.0,0.8096,0.0001,22.58768]
[1778320923312,32.14,80264.8933,0.0,0.8096,0.0001,22.58768]
[1778320923394,32.14,80264.8933,0.0,0.8096,0.0001,22.58769]
[1778320925663,32.14,80259.65,0.0,0.80906,0.0001,22.62542]
[1778320926502,32.14,80259.65,0.0,0.80906,0.0001,22.62542]
[1778320926562,32.14,80259.65,0.0,0.80906,0.0001,22.62542]
[1778320926670,32.14,80259.65,0.0,0.80906,0.0001,22.62537]
[1778320927677,32.14,80237.9867,0.0,0.80685,0.0001,22.77941]
[1778320932712,32.14,80238.72,0.0,0.80693,0.0001,22.77417]
[1778320937750,32.15,80240.8667,0.0,0.80714,0.0001,22.75937]
[1778320940543,32.15,80236.2967,0.0,0.80667,0.0001,22.79205]
[1778320940564,32.15,80236.2967,0.0,0.80667,0.0001,22.79205]
[1778320943828,32.15,80236.2367,0.0,0.80666,0.0001,22.79284]
[1778320944065,32.15,80236.2367,0.0,0.80666,0.0001,22.79284]
[1778320944101,32.15,80236.2367,0.0,0.80666,0.0001,22.79297]
[1778320946847,32.15,80239.52,0.0,0.80699,0.0001,22.76994]
[1778320947060,32.15,80239.52,0.0,0.80699,0.0001,22.76994]
[1778320948828,32.15,80245.5333,0.0,0.8076,0.0001,22.72779]
[1778320951248,32.15,80248.4933,0.0,0.8079,0.0001,22.707]
[1778320951313,32.15,80248.4933,0.0,0.8079,0.0001,22.707]
[1778320951323,32.15,80248.4933,0.0,0.80791,0.0001,22.70378]
[1778320951686,32.15,80248.4933,0.0,0.80791,0.0001,22.70378]
[1778320951809,32.15,80248.4933,0.0,0.80791,0.0001,22.70378]
[1778320956210,32.15,80253.58,0.0,0.80842,0.0001,22.66864]
[1778320956310,32.15,80253.58,0.0,0.80842,0.0001,22.66864]
[1778320960253,32.15,80252.7333,0.0,0.80832,0.0001,22.67519]
[1778320960310,32.15,80252.7333,0.0,0.80832,0.0001,22.67519]
[1778320960354,32.15,80252.7333,0.0,0.80832,0.0001,22.67528]
[1778320965382,32.15,80254.2667,0.0,0.80847,0.0001,22.66492]
[1778320965561,32.15,80255.4633,0.0,0.80859,0.0001,22.65659]
[1778320966955,32.15,80248.3833,0.0,0.80786,0.0001,22.70752]
[1778320968232,32.15,80248.3833,0.0,0.80786,0.0001,22.70752]
[1778320968450,32.16,80242.1633,0.0,0.80722,0.0001,22.75198]
[1778320969981,32.16,80240.4233,0.0,0.80704,0.0001,22.76479]
[1778320970988,32.16,80237.9367,0.0,0.80678,0.0001,22.78265]
[1778320972454,32.16,80233.4233,0.0,0.80631,0.0001,22.81503]
[1778320974858,32.16,80232.86,0.0,0.80625,0.0001,22.8192]
[1778320975060,32.16,80232.86,0.0,0.80625,0.0001,22.8192]
[1778320975094,32.16,80232.86,0.0,0.80625,0.0001,22.81927]
[1778320977030,32.16,80232.0967,0.0,0.80617,0.0001,22.82483]
[1778320979044,32.16,80231.33,0.0,0.80609,0.0001,22.83039]
[1778320983465,32.16,80228.6233,0.0,0.8058,0.0001,22.85032]
[1778320984278,32.16,80228.6233,0.0,0.8058,0.0001,22.85032]
[1778320986071,32.16,80228.6233,0.0,0.80579,0.0001,22.85075]
[1778320986093,32.16,80228.6233,0.0,0.80579,0.0001,22.85093]
[1778320991128,32.16,80224.0967,0.0,0.80531,0.0001,22.8839]
[1778320994152,32.16,80223.4667,0.0,0.80524,0.0001,22.88869]
[1778320994309,32.16,80223.4667,0.0,0.80524,0.0001,22.88869]
[1778320994410,32.16,80223.4667,0.0,0.80524,0.0001,22.88886]
[1778321000191,32.17,80225.1767,0.0,0.8054,0.0001,22.87783]
[1778321003677,32.17,80224.95,0.0,0.80537,0.0001,22.87996]
[1778321009254,32.17,80224.74,0.0,0.80533,0.0001,22.88247]
[1778321014289,32.17,80222.0267,0.0,0.80506,0.0001,22.89896]
[1778321020331,32.17,80222.1667,0.0,0.80507,0.0001,22.89885]
[1778321025510,32.17,80223.5067,0.0,0.8052,0.0001,22.88993]
[1778321030515,32.17,80223.0933,0.0,0.80515,0.0001,22.89279]
[1778321036443,32.17,80222.9167,0.0,0.80514,0.0001,22.89388]
[1778321041478,32.17,80222.3967,0.0,0.80509,0.0001,22.89744]
[1778321046513,32.17,80227.14,0.0,0.80558,0.0001,22.86381]
[1778321049534,32.17,80234.0267,0.0,0.80628,0.0001,22.81521]
[1778321051062,32.17,80233.9333,0.0,0.80627,0.0001,22.81595]
[1778321051310,32.17,80233.9333,0.0,0.80627,0.0001,22.81595]
[1778321051363,32.17,80233.9333,0.0,0.80627,0.0001,22.81603]
[1778321052537,32.17,80235.49,0.0,0.80643,0.0001,22.80508]
[1778321058543,32.18,80234.9033,0.0,0.80635,0.0001,22.81045]
[1778321064549,32.18,80234.7367,0.0,0.80631,0.0001,22.81299]
[1778321068074,32.18,80234.0633,0.0,0.80625,0.0001,22.81768]
[1778321068311,32.18,80234.0633,0.0,0.80625,0.0001,22.81768]
[1778321068334,32.18,80234.0633,0.0,0.80625,0.0001,22.81763]
[1778321068668,32.18,80241.15,0.0,0.80698,0.0001,22.76731]
[1778321070362,32.18,80241.15,0.0,0.80698,0.0001,22.76731]
[1778321070559,32.18,80241.15,0.0,0.80698,0.0001,22.76726]
[1778321074735,32.18,80243.5867,0.0,0.80725,0.0001,22.74636]
[1778321074810,32.18,80243.5867,0.0,0.80725,0.0001,22.74636]
[1778321075873,32.18,80243.5867,0.0,0.80725,0.0001,22.74635]
[1778321076061,32.18,80243.5867,0.0,0.80725,0.0001,22.74635]
[1778321076162,32.18,80243.5867,0.0,0.80725,0.0001,22.74633]
[1778321081818,32.18,80244.9467,0.0,0.80739,0.0001,22.73622]
[1778321082067,32.18,80244.9467,0.0,0.80739,0.0001,22.73622]
[1778321087801,32.18,80251.0567,0.0,0.80802,0.0001,22.69297]
[1778321090328,32.18,80251.0567,0.0,0.80802,0.0001,22.69304]
[1778321090443,32.18,80251.0567,0.0,0.80802,0.0001,22.69304]
[1778321090564,32.18,80251.0567,0.0,0.80802,0.0001,22.69304]
[1778321090574,32.18,80255.7967,0.0,0.8085,0.0001,22.65944]
[1778321096163,32.18,80257.0333,0.0,0.80862,0.0001,22.65113]
[1778321096313,32.18,80257.0333,0.0,0.80862,0.0001,22.65113]
[1778321098878,32.18,80264.7633,0.0,0.8094,0.0001,22.59637]
[1778321099887,32.18,80274.2267,0.0,0.81036,0.0001,22.52905]
[1778321101900,32.18,80283.4733,0.0,0.81129,0.0001,22.46337]
[1778321102907,32.18,80277.4567,0.0,0.81068,0.0001,22.50632]
[1778321105928,32.18,80271.5667,0.0,0.81008,0.0001,22.54841]
[1778321108949,32.18,80264.8267,0.0,0.8094,0.0001,22.59661]
[1778321109957,32.18,80259.1,0.0,0.80881,0.0001,22.63741]
[1778321110917,32.18,80259.1,0.0,0.80881,0.0001,22.63741]
[1778321111061,32.18,80259.1,0.0,0.80881,0.0001,22.63741]
[1778321111284,32.18,80259.1,0.0,0.80881,0.0001,22.63741]
[1778321111310,32.18,80259.1,0.0,0.80881,0.0001,22.63741]
[1778321111386,32.18,80259.1,0.0,0.80881,0.0001,22.63746]
[1778321117601,32.18,80259.0933,0.0,0.80881,0.0001,22.63788]
[1778321118709,32.18,80259.0933,0.0,0.80881,0.0001,22.63788]
[1778321118810,32.18,80259.0933,0.0,0.80881,0.0001,22.63788]
[1778321124610,32.18,80259.1,0.0,0.8088,0.0001,22.63836]
[1778321130272,32.18,80259.1867,0.0,0.80881,0.0001,22.638]
[1778321130316,32.18,80259.1867,0.0,0.80881,0.0001,22.638]
[1778321130436,32.18,80259.1867,0.0,0.80881,0.0001,22.638]
[1778321130572,32.18,80259.1867,0.0,0.80881,0.0001,22.638]
[1778321130616,32.18,80259.17,0.0,0.8088,0.0001,22.63818]
[1778321136141,32.18,80259.6467,0.0,0.80887,0.0001,22.63173]
[1778321141175,32.18,80259.9933,0.0,0.8089,0.0001,22.62963]
[1778321147217,32.19,80260.1133,0.0,0.8089,0.0001,22.62921]
[1778321147692,32.19,80260.1133,0.0,0.8089,0.0001,22.62921]
[1778321147814,32.19,80260.1133,0.0,0.8089,0.0001,22.62921]
[1778321153259,32.19,80260.5467,0.0,0.80894,0.0001,22.62658]
[1778321158645,32.19,80260.71,0.0,0.80895,0.0001,22.6258]
[1778321164336,32.19,80261.01,0.0,0.80898,0.0001,22.62413]
[1778321169371,32.19,80260.8833,0.0,0.80896,0.0001,22.62505]
[1778321172393,32.19,80255.3067,0.0,0.8084,0.0001,22.66462]
[1778321172564,32.19,80255.3067,0.0,0.8084,0.0001,22.66462]
[1778321172577,32.19,80255.3067,0.0,0.8084,0.0001,22.66462]
[1778321172580,32.19,80255.3067,0.0,0.8084,0.0001,22.66458]
[1778321172812,32.19,80255.3067,0.0,0.8084,0.0001,22.66458]
[1778321178434,32.19,80256.1167,0.0,0.80848,0.0001,22.65863]
[1778321183617,32.19,80254.8567,0.0,0.80836,0.0001,22.66738]
[1778321183812,32.19,80254.8033,0.0,0.80835,0.0001,22.66776]
[1778321189511,32.19,80251.1533,0.0,0.80798,0.0001,22.69358]
[1778321191013,32.19,80249.5567,0.0,0.80782,0.0001,22.70496]
[1778321191065,32.19,80249.5567,0.0,0.80782,0.0001,22.70496]
[1778321191157,32.19,80249.5567,0.0,0.80782,0.0001,22.70496]
[1778321191314,32.19,80249.5567,0.0,0.80782,0.0001,22.70496]
[1778321191525,32.19,80249.5567,0.0,0.80784,0.0001,22.70151]
[1778321194991,32.19,80251.39,0.0,0.80802,0.0001,22.68864]
[1778321195069,32.19,80251.39,0.0,0.80802,0.0001,22.68864]
[1778321200686,32.19,80252.25,0.0,0.80811,0.0001,22.68276]
[1778321205861,32.19,80251.71,0.0,0.80805,0.0001,22.68685]
[1778321206028,32.19,80251.71,0.0,0.80805,0.0001,22.68685]
[1778321206069,32.19,80251.71,0.0,0.80805,0.0001,22.68685]
[1778321206631,32.19,80251.71,0.0,0.80805,0.0001,22.6869]
[1778321211697,32.19,80252.9667,0.0,0.80817,0.0001,22.67826]
[1778321213075,32.19,80254.27,0.0,0.8083,0.0001,22.66907]
[1778321213183,32.19,80254.27,0.0,0.8083,0.0001,22.66907]
[1778321213311,32.19,80254.27,0.0,0.8083,0.0001,22.66907]
[1778321213680,32.19,80254.27,0.0,0.8083,0.0001,22.66914]
[1778321219706,32.19,80254.8533,0.0,0.80836,0.0001,22.66504]
[1778321225712,32.19,80243.8133,0.0,0.80723,0.0001,22.74378]
[1778321227306,32.19,80243.8133,0.0,0.80723,0.0001,22.74371]
[1778321227369,32.19,80243.8133,0.0,0.80723,0.0001,22.74371]
[1778321227564,32.19,80243.8133,0.0,0.80723,0.0001,22.74371]
[1778321227635,32.19,80243.8133,0.0,0.80723,0.0001,22.74364]
[1778321228715,32.19,80237.8267,0.0,0.80662,0.0001,22.78603]
[1778321231583,32.19,80237.7533,0.0,0.80661,0.0001,22.78638]
[1778321231813,32.19,80237.7533,0.0,0.80661,0.0001,22.78628]
[1778321236841,32.19,80232.8333,0.0,0.80612,0.0001,22.82071]
[1778321240701,32.19,80232.17,0.0,0.80604,0.0001,22.82558]
[1778321240779,32.19,80231.05,0.0,0.80593,0.0001,22.83359]
[1778321240813,32.19,80231.05,0.0,0.80593,0.0001,22.83359]
[1778321240869,32.19,80231.05,0.0,0.80593,0.0001,22.83366]
[1778321245904,32.19,80228.8267,0.0,0.80569,0.0001,22.84971]
[1778321248250,32.19,80227.83,0.0,0.80559,0.0001,22.85664]
[1778321248312,32.19,80227.83,0.0,0.80559,0.0001,22.85664]
[1778321253740,32.19,80225.7067,0.0,0.8054,0.0001,22.86791]
[1778321254038,32.19,80225.7067,0.0,0.8054,0.0001,22.86791]
[1778321254060,32.19,80225.7067,0.0,0.8054,0.0001,22.86791]
[1778321254074,32.19,80225.7067,0.0,0.8054,0.0001,22.86794]
[1778321260009,32.19,80223.78,0.0,0.8052,0.0001,22.88133]
[1778321265043,32.19,80223.4267,0.0,0.80518,0.0001,22.8832]
[1778321268641,32.19,80221.9033,0.0,0.80502,0.0001,22.89395]
[1778321268700,32.19,80221.9033,0.0,0.80502,0.0001,22.89395]
[1778321268758,32.19,80219.21,0.0,0.80474,0.0001,22.91299]
[1778321268815,32.19,80219.21,0.0,0.80474,0.0001,22.91299]
[1778321274106,32.19,80219.5433,0.0,0.80478,0.0001,22.9105]
[1778321279560,32.19,80218.1767,0.0,0.80464,0.0001,22.92004]
[1778321279673,32.19,80218.1767,0.0,0.80464,0.0001,22.92004]
[1778321279769,32.19,80217.7467,0.0,0.8046,0.0001,22.92304]
[1778321279813,32.19,80217.7467,0.0,0.8046,0.0001,22.92304]
[1778321285184,32.19,80218.2733,0.0,0.80465,0.0001,22.91911]
[1778321290219,32.18,80218.5833,0.0,0.80469,0.0001,22.91677]
[1778321292173,32.18,80218.8433,0.0,0.80471,0.0001,22.91487]
[1778321292315,32.18,80218.8433,0.0,0.80471,0.0001,22.91487]
[1778321292352,32.18,80218.8433,0.0,0.80471,0.0001,22.91487]
[1778321292563,32.18,80218.8433,0.0,0.80471,0.0001,22.91487]
[1778321292646,32.18,80218.8433,0.0,0.80471,0.0001,22.91487]
[1778321298275,32.18,80219.22,0.0,0.80476,0.0001,22.91171]
[1778321300204,32.18,80219.6367,0.0,0.8048,0.0001,22.90875]
[1778321300317,32.18,80219.6367,0.0,0.8048,0.0001,22.90875]
[1778321300428,32.18,80219.6367,0.0,0.8048,0.0001,22.90875]
[1778321300581,32.18,80219.6367,0.0,0.8048,0.0001,22.90875]
[1778321300653,32.18,80219.6367,0.0,0.8048,0.0001,22.90874]
[1778321306332,32.18,80220.39,0.0,0.80488,0.0001,22.90334]
[1778321308262,32.18,80220.6633,0.0,0.80491,0.0001,22.90139]
[1778321308312,32.18,80220.6633,0.0,0.80491,0.0001,22.90139]
[1778321308438,32.18,80220.6633,0.0,0.80491,0.0001,22.90139]
[1778321308563,32.18,80220.6633,0.0,0.80491,0.0001,22.90139]
[1778321308663,32.18,80220.6633,0.0,0.80491,0.0001,22.90139]
[1778321314388,32.18,80221.6967,0.0,0.80505,0.0001,22.88955]
[1778321319423,32.18,80221.94,0.0,0.80508,0.0001,22.88786]
[1778321324130,32.18,80222.0233,0.0,0.80509,0.0001,22.88712]
[1778321324314,32.18,80222.0233,0.0,0.80509,0.0001,22.88712]
[1778321324406,32.18,80222.0233,0.0,0.80509,0.0001,22.88712]
[1778321324578,32.18,80222.0233,0.0,0.80509,0.0001,22.88712]
[1778321324678,32.18,80222.0233,0.0,0.80509,0.0001,22.88694]
[1778321329818,32.18,80217.9167,0.0,0.80468,0.0001,22.91506]
[1778321332903,32.18,80219.4167,0.0,0.80484,0.0001,22.90387]
[1778321333011,32.18,80219.4167,0.0,0.80484,0.0001,22.90387]
[1778321333065,32.18,80219.4167,0.0,0.80484,0.0001,22.90387]
[1778321333162,32.18,80219.4167,0.0,0.80484,0.0001,22.90369]
[1778321338560,32.18,80219.81,0.0,0.8049,0.0001,22.89999]
[1778321341732,32.18,80219.07,0.0,0.80482,0.0001,22.90517]
[1778321341816,32.18,80219.07,0.0,0.80482,0.0001,22.90517]
[1778321341831,32.18,80215.5633,0.0,0.80446,0.0001,22.92994]
[1778321341915,32.18,80215.5633,0.0,0.80446,0.0001,22.92994]
[1778321342068,32.18,80215.5633,0.0,0.80446,0.0001,22.92994]
[1778321347623,32.18,80215.9767,0.0,0.80451,0.0001,22.92674]
[1778321349637,32.17,80208.3567,0.0,0.80372,0.0001,22.98037]
[1778321350813,32.17,80208.3567,0.0,0.80372,0.0001,22.98037]
[1778321350841,32.17,80205.6867,0.0,0.80345,0.0001,22.99911]
[1778321351064,32.17,80205.6867,0.0,0.80345,0.0001,22.99911]
[1778321351136,32.17,80205.6867,0.0,0.80345,0.0001,22.99911]
[1778321351314,32.17,80205.6867,0.0,0.80345,0.0001,22.99911]
[1778321351651,32.17,80205.6867,0.0,0.80345,0.0001,22.99898]
[1778321357694,32.17,80202.4067,0.0,0.80312,0.0001,23.02127]
[1778321362729,32.17,80201.2233,0.0,0.80301,0.0001,23.02907]
[1778321364559,32.17,80197.0067,0.0,0.80257,0.0001,23.05893]
[1778321364812,32.17,80197.0067,0.0,0.80257,0.0001,23.05893]
[1778321364857,32.17,80192.0933,0.0,0.80205,0.0001,23.09374]
[1778321368166,32.17,80191.8733,0.0,0.80203,0.0001,23.09513]
[1778321368312,32.17,80191.8733,0.0,0.80203,0.0001,23.09513]
[1778321369778,32.17,80204.0767,0.0,0.8033,0.0001,23.00899]
[1778321373382,32.17,80205.59,0.0,0.80348,0.0001,22.99488]
[1778321373565,32.17,80205.59,0.0,0.80348,0.0001,22.99488]
[1778321374813,32.17,80205.59,0.0,0.80348,0.0001,22.9949]
[1778321379031,32.17,80206.2167,0.0,0.80354,0.0001,22.99056]
[1778321379067,32.17,80206.2167,0.0,0.80354,0.0001,22.99056]
[1778321385877,32.17,80207.8433,0.0,0.80371,0.0001,22.97936]
[1778321390104,32.17,80207.51,0.0,0.80367,0.0001,22.98183]
[1778321390318,32.17,80207.51,0.0,0.80367,0.0001,22.98183]
[1778321390566,32.17,80207.51,0.0,0.80367,0.0001,22.98183]
[1778321390815,32.17,80207.51,0.0,0.80367,0.0001,22.98183]
[1778321390882,32.17,80208.1167,0.0,0.80373,0.0001,22.97763]
[1778321395960,32.17,80208.8667,0.0,0.80381,0.0001,22.97255]
[1778321400996,32.17,80209.07,0.0,0.80382,0.0001,22.97136]
[1778321403387,32.17,80208.8633,0.0,0.8038,0.0001,22.97287]
[1778321403563,32.17,80208.8633,0.0,0.8038,0.0001,22.97287]
[1778321403662,32.17,80208.8633,0.0,0.8038,0.0001,22.97294]
[1778321403923,32.17,80208.8633,0.0,0.8038,0.0001,22.97294]
[1778321404065,32.17,80208.8633,0.0,0.8038,0.0001,22.97294]
[1778321409902,32.17,80212.0867,0.0,0.80413,0.0001,22.95066]
[1778321412499,32.17,80212.8433,0.0,0.80421,0.0001,22.94522]
[1778321412562,32.17,80212.8433,0.0,0.80421,0.0001,22.94522]
[1778321412748,32.17,80212.8433,0.0,0.80421,0.0001,22.94522]
[1778321412814,32.17,80212.8433,0.0,0.80421,0.0001,22.94522]
[1778321412905,32.17,80213.58,0.0,0.80428,0.0001,22.93992]
[1778321418116,32.17,80213.6667,0.0,0.80429,0.0001,22.93932]
[1778321421761,32.17,80214.0,0.0,0.80432,0.0001,22.93715]
[1778321421814,32.17,80214.0,0.0,0.80432,0.0001,22.93715]
[1778321421914,32.17,80213.0933,0.0,0.80423,0.0001,22.94364]
[1778321422658,32.17,80213.0933,0.0,0.80423,0.0001,22.94364]
[1778321422814,32.17,80213.0933,0.0,0.80423,0.0001,22.94364]
[1778321428186,32.18,80213.3467,0.0,0.80425,0.0001,22.94244]
[1778321433222,32.18,80213.09,0.0,0.80424,0.0001,22.94118]
[1778321437716,32.18,80212.8867,0.0,0.80422,0.0001,22.94235]
[1778321437814,32.18,80212.8867,0.0,0.80422,0.0001,22.94235]
[1778321437932,32.18,80213.3367,0.0,0.80427,0.0001,22.93916]
[1778321438581,32.18,80213.3367,0.0,0.80427,0.0001,22.93916]
[1778321438817,32.18,80213.3367,0.0,0.80427,0.0001,22.93916]
[1778321442937,32.18,80219.3733,0.0,0.80488,0.0001,22.89693]
[1778321447942,32.18,80221.1867,0.0,0.80506,0.0001,22.88479]
[1778321448260,32.18,80221.1867,0.0,0.80506,0.0001,22.88479]
[1778321448313,32.18,80221.1867,0.0,0.80506,0.0001,22.88479]
[1778321448894,32.18,80221.1867,0.0,0.80506,0.0001,22.88479]
[1778321449065,32.18,80221.1867,0.0,0.80506,0.0001,22.88479]
[1778321449336,32.18,80221.1867,0.0,0.80506,0.0001,22.88476]
[1778321454371,32.18,80222.8833,0.0,0.80524,0.0001,22.8727]
[1778321459407,32.18,80224.0733,0.0,0.80536,0.0001,22.86429]
[1778321464959,32.18,80224.84,0.0,0.80543,0.0001,22.8596]
[1778321468257,32.18,80225.38,0.0,0.80548,0.0001,22.85599]
[1778321468311,32.18,80225.38,0.0,0.80548,0.0001,22.85599]
[1778321468828,32.18,80225.38,0.0,0.80548,0.0001,22.85599]
[1778321468911,32.18,80225.38,0.0,0.80548,0.0001,22.85601]
[1778321469064,32.18,80225.38,0.0,0.80548,0.0001,22.85601]
[1778321474969,32.18,80226.3533,0.0,0.80558,0.0001,22.84923]
[1778321480975,32.18,80225.4433,0.0,0.80548,0.0001,22.85581]
[1778321483389,32.18,80225.4433,0.0,0.80548,0.0001,22.85581]
[1778321483520,32.18,80225.4433,0.0,0.80548,0.0001,22.85581]
[1778321483978,32.18,80224.9067,0.0,0.80543,0.0001,22.85963]
[1778321484025,32.18,80224.9067,0.0,0.80543,0.0001,22.85963]
[1778321484069,32.18,80224.9067,0.0,0.80543,0.0001,22.85963]
[1778321489984,32.18,80226.0433,0.0,0.80555,0.0001,22.85098]
[1778321492076,32.18,80226.18,0.0,0.80559,0.0001,22.84621]
[1778321492311,32.18,80226.18,0.0,0.80559,0.0001,22.84621]
[1778321492655,32.18,80226.18,0.0,0.80559,0.0001,22.84621]
[1778321492817,32.18,80226.18,0.0,0.80559,0.0001,22.84621]
[1778321493652,32.18,80226.18,0.0,0.80559,0.0001,22.84623]
[1778321497763,32.18,80227.06,0.0,0.80568,0.0001,22.84009]
[1778321497811,32.18,80227.06,0.0,0.80568,0.0001,22.84009]
[1778321497864,32.18,80227.06,0.0,0.80568,0.0001,22.84011]
[1778321498403,32.18,80227.06,0.0,0.80568,0.0001,22.84011]
[1778321498561,32.18,80227.06,0.0,0.80568,0.0001,22.84011]
[1778321504999,32.18,80226.1733,0.0,0.8056,0.0001,22.84588]
[1778321511778,32.18,80226.1533,0.0,0.8056,0.0001,22.84532]
[1778321514424,32.18,80226.19,0.0,0.80561,0.0001,22.84514]
[1778321514464,32.18,80226.19,0.0,0.80561,0.0001,22.84514]
[1778321515207,32.18,80226.19,0.0,0.80561,0.0001,22.84514]
[1778321515310,32.18,80226.19,0.0,0.80561,0.0001,22.84514]
[1778321515806,32.18,80226.19,0.0,0.80561,0.0001,22.84517]
[1778321522019,32.18,80225.6,0.0,0.80555,0.0001,22.84897]
[1778321524651,32.18,80225.55,0.0,0.80555,0.0001,22.84917]
[1778321524810,32.18,80225.55,0.0,0.80555,0.0001,22.84917]
[1778321524869,32.18,80225.55,0.0,0.80555,0.0001,22.84901]
[1778321525364,32.18,80225.55,0.0,0.80555,0.0001,22.84901]
[1778321525566,32.18,80225.55,0.0,0.80555,0.0001,22.84901]
[1778321531028,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321531071,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321531311,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321531822,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321531919,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321532068,32.17,80227.96,0.0,0.80581,0.0001,22.83087]
[1778321538035,32.17,80229.9633,0.0,0.80601,0.0001,22.81708]
[1778321544016,32.17,80230.3533,0.0,0.80606,0.0001,22.81394]
[1778321550047,32.17,80231.2067,0.0,0.80616,0.0001,22.80715]
[1778321555080,32.17,80231.4267,0.0,0.80621,0.0001,22.80162]
[1778321556301,32.17,80231.4267,0.0,0.80621,0.0001,22.80162]
[1778321556310,32.17,80231.4267,0.0,0.80621,0.0001,22.80162]
[1778321557055,32.17,80230.5467,0.0,0.80612,0.0001,22.80767]
[1778321557264,32.17,80230.5467,0.0,0.80612,0.0001,22.80767]
[1778321557312,32.17,80230.5467,0.0,0.80612,0.0001,22.80767]
[1778321562660,32.17,80231.7133,0.0,0.80624,0.0001,22.79903]
[1778321562810,32.17,80231.7133,0.0,0.80624,0.0001,22.79903]
[1778321563061,32.17,80230.25,0.0,0.8061,0.0001,22.80921]
[1778321563512,32.17,80230.25,0.0,0.8061,0.0001,22.80921]
[1778321563561,32.17,80230.25,0.0,0.8061,0.0001,22.80921]
[1778321568662,32.17,80231.0933,0.0,0.80619,0.0001,22.80284]
[1778321569431,32.17,80231.0933,0.0,0.80619,0.0001,22.80274]
[1778321569559,32.17,80231.0933,0.0,0.80619,0.0001,22.80274]
[1778321575798,32.17,80230.66,0.0,0.80615,0.0001,22.80522]
[1778321575815,32.17,80230.66,0.0,0.80615,0.0001,22.80522]
[1778321581079,32.17,80234.41,0.0,0.80655,0.0001,22.77804]
[1778321581110,32.17,80234.41,0.0,0.80655,0.0001,22.77804]
[1778321581311,32.17,80234.41,0.0,0.80655,0.0001,22.77804]
[1778321588086,32.17,80235.29,0.0,0.80664,0.0001,22.77137]
[1778321589504,32.17,80235.29,0.0,0.80664,0.0001,22.77137]
[1778321589563,32.17,80235.29,0.0,0.80664,0.0001,22.77137]
[1778321595595,32.17,80235.9233,0.0,0.80671,0.0001,22.76668]
[1778321595811,32.17,80235.9233,0.0,0.80671,0.0001,22.76668]
[1778321601099,32.17,80235.85,0.0,0.80669,0.0001,22.76811]
[1778321606104,32.17,80235.86,0.0,0.80669,0.0001,22.76812]
[1778321607781,32.17,80235.81,0.0,0.80669,0.0001,22.76842]
[1778321608062,32.17,80235.81,0.0,0.80669,0.0001,22.76842]
[1778321608067,32.17,80235.81,0.0,0.80669,0.0001,22.76842]
[1778321614112,32.17,80234.72,0.0,0.80658,0.0001,22.77352]
[1778321617115,32.17,80234.11,0.0,0.80652,0.0001,22.77801]
[1778321619942,32.17,80234.44,0.0,0.80655,0.0001,22.77554]
[1778321628126,32.17,80234.54,0.0,0.80657,0.0001,22.77428]
[1778321632130,32.17,80235.1967,0.0,0.80664,0.0001,22.76938]
[1778321637135,32.17,80236.89,0.0,0.80683,0.0001,22.75657]
[1778321640680,32.16,80237.6467,0.0,0.80691,0.0001,22.75055]
[1778321642140,32.16,80238.4,0.0,0.807,0.0001,22.74479]
[1778321646144,32.16,80239.08,0.0,0.80708,0.0001,22.73915]
[1778321651149,32.16,80239.2233,0.0,0.80711,0.0001,22.73715]
[1778321653151,32.16,80240.6733,0.0,0.80726,0.0001,22.72647]
[1778321658156,32.16,80240.63,0.0,0.80727,0.0001,22.72587]
[1778321662834,32.16,80241.3733,0.0,0.80735,0.0001,22.71987]
[1778321666164,32.16,80241.8067,0.0,0.80741,0.0001,22.71611]
[1778321669167,32.15,80240.9067,0.0,0.80732,0.0001,22.722]
[1778321671169,32.15,80242.0,0.0,0.80746,0.0001,22.71041]
[1778321674172,32.15,80241.3667,0.0,0.8074,0.0001,22.71443]
[1778321676174,32.15,80242.7167,0.0,0.80754,0.0001,22.70452]
[1778321682178,32.15,80243.0533,0.0,0.80759,0.0001,22.70122]
[1778321688009,32.15,80243.1667,0.0,0.80761,0.0001,22.69967]
[1778321691187,32.15,80243.46,0.0,0.80765,0.0001,22.69701]
[1778321696192,32.15,80243.4467,0.0,0.80766,0.0001,22.69639]
[1778321701201,32.15,80243.6367,0.0,0.80769,0.0001,22.69448]
[1778321707146,32.14,80243.6367,0.0,0.80769,0.0001,22.69437]
[1778321709209,32.15,80243.94,0.0,0.80772,0.0001,22.69229]
[1778321713190,32.15,80244.3433,0.0,0.80776,0.0001,22.6896]
[1778321715215,32.14,80243.85,0.0,0.80771,0.0001,22.69284]
[1778321721248,32.14,80243.9633,0.0,0.80772,0.0001,22.69198]
[1778321731324,32.14,80244.1167,0.0,0.80776,0.0001,22.68714]
[1778321736354,32.14,80243.9433,0.0,0.80775,0.0001,22.68771]
[1778321741389,32.14,80243.9933,0.0,0.80777,0.0001,22.6867]
[1778321744244,32.14,80244.3067,0.0,0.8078,0.0001,22.68422]
[1778321750250,32.14,80244.55,0.0,0.80784,0.0001,22.68174]
[1778321752252,32.14,80245.0667,0.0,0.8079,0.0001,22.67783]
[1778321757501,32.14,80245.0333,0.0,0.8079,0.0001,22.67737]
[1778321758508,32.14,80245.3967,0.0,0.80794,0.0001,22.67467]
[1778321760522,32.14,80245.66,0.0,0.80797,0.0001,22.6726]
[1778321762262,32.14,80250.1133,0.0,0.80843,0.0001,22.64083]
[1778321768268,32.14,80251.4933,0.0,0.80857,0.0001,22.63065]
[1778321773273,32.14,80250.62,0.0,0.80848,0.0001,22.63703]
[1778321778649,32.14,80250.32,0.0,0.80845,0.0001,22.63946]
[1778321783685,32.14,80252.6133,0.0,0.80869,0.0001,22.62215]
[1778321786706,32.13,80256.57,0.0,0.8091,0.0001,22.59354]
[1778321792292,32.13,80258.1233,0.0,0.80929,0.0001,22.57853]
[1778321797783,32.13,80256.8467,0.0,0.80919,0.0001,22.58542]
[1778321802818,32.13,80256.73,0.0,0.80919,0.0001,22.58531]
[1778321807853,32.13,80257.89,0.0,0.80932,0.0001,22.57591]
[1778321812815,32.12,80261.1533,0.0,0.80968,0.0001,22.55132]
[1778321813059,32.12,80261.1533,0.0,0.80968,0.0001,22.55132]
[1778321813160,32.12,80261.1533,0.0,0.80968,0.0001,22.551]
[1778321821951,32.12,80262.54,0.0,0.80984,0.0001,22.53942]
[1778321826987,32.11,80263.1167,0.0,0.80996,0.0001,22.53142]
[1778321832022,32.1,80256.2833,0.0,0.80931,0.0001,22.57656]
[1778321837336,32.1,80258.3033,0.0,0.80953,0.0001,22.56143]
[1778321843099,32.1,80258.57,0.0,0.80957,0.0001,22.55844]
[1778321848134,32.1,80258.5833,0.0,0.80959,0.0001,22.55692]
[1778321853352,32.1,80259.72,0.0,0.80973,0.0001,22.54465]
[1778321859358,32.09,80260.1333,0.0,0.8098,0.0001,22.54022]
[1778321864363,32.09,80259.74,0.0,0.80976,0.0001,22.54243]
[1778321871295,32.09,80259.74,0.0,0.80978,0.0001,22.54159]
[1778321878344,32.09,80260.6133,0.0,0.80988,0.0001,22.53438]
[1778321885384,32.09,80260.81,0.0,0.80991,0.0001,22.53222]
[1778321890389,32.09,80261.3333,0.0,0.80996,0.0001,22.52828]
[1778321895394,32.09,80261.3367,0.0,0.80996,0.0001,22.52848]
[1778321901505,32.09,80261.7,0.0,0.80999,0.0001,22.52626]
[1778321907406,32.09,80262.0533,0.0,0.81002,0.0001,22.52412]
[1778321913412,32.09,80262.3333,0.0,0.81007,0.0001,22.51909]
[1778321918624,32.09,80261.2267,0.0,0.80995,0.0001,22.52759]
[1778321924423,32.09,80261.5733,0.0,0.80997,0.0001,22.52566]
[1778321931715,32.09,80261.55,0.0,0.80996,0.0001,22.52652]
[1778321936750,32.1,80263.4067,0.0,0.81015,0.0001,22.5137]
[1778321942442,32.1,80263.4833,0.0,0.81015,0.0001,22.51363]
[1778321947830,32.1,80263.8933,0.0,0.81018,0.0001,22.51128]
[1778321952865,32.1,80266.2167,0.0,0.81041,0.0001,22.49524]
[1778321960928,32.1,80264.69,0.0,0.81024,0.0001,22.50698]
[1778321967977,32.1,80263.24,0.0,0.81009,0.0001,22.51796]
[1778321973012,32.1,80260.9767,0.0,0.80987,0.0001,22.53098]
[1778321978478,32.1,80259.6133,0.0,0.80973,0.0001,22.54102]
[1778321984090,32.1,80258.7967,0.0,0.80964,0.0001,22.54705]
[1778321989125,32.1,80257.45,0.0,0.8095,0.0001,22.55671]
[1778321993153,32.1,80251.44,0.0,0.80889,0.0001,22.59961]
[1778321995167,32.1,80246.2833,0.0,0.80836,0.0001,22.63628]
[1778321996174,32.1,80245.91,0.0,0.80833,0.0001,22.63888]
[1778321997181,32.1,80244.59,0.0,0.80819,0.0001,22.64824]
[1778321998188,32.1,80246.1867,0.0,0.80836,0.0001,22.63677]
[1778321998732,32.1,80246.1867,0.0,0.80836,0.0001,22.63677]
[1778321999195,32.1,80246.1867,0.0,0.80836,0.0001,22.63665]
[1778321999778,32.1,80246.1867,0.0,0.80836,0.0001,22.63665]
[1778322000202,32.1,80246.1867,0.0,0.80836,0.0001,22.63663]
[1778322001209,32.1,80229.9,0.0,0.80669,0.0001,22.75256]
[1778322003223,32.1,80227.4033,0.0,0.80643,0.0001,22.77023]
[1778322005237,32.1,80232.24,0.0,0.80693,0.0001,22.73587]
[1778322006245,32.1,80237.46,0.0,0.80746,0.0001,22.69878]
[1778322007508,32.1,80240.0967,0.0,0.80773,0.0001,22.68007]
[1778322009813,32.1,80240.0967,0.0,0.80773,0.0001,22.68023]
[1778322010272,32.1,80240.0967,0.0,0.80773,0.0001,22.68034]
[1778322011279,32.1,80244.82,0.0,0.80821,0.0001,22.6468]
[1778322012286,32.1,80243.9667,0.0,0.80812,0.0001,22.65301]
[1778322013293,32.1,80247.6767,0.0,0.8085,0.0001,22.62671]
[1778322018329,32.1,80248.5367,0.0,0.80858,0.0001,22.6213]
[1778322022071,32.11,80250.6633,0.0,0.80879,0.0001,22.60659]
[1778322022357,32.11,80250.6633,0.0,0.80879,0.0001,22.60675]
[1778322027528,32.11,80251.98,0.0,0.80891,0.0001,22.59821]
[1778322032533,32.11,80253.08,0.0,0.80903,0.0001,22.58773]
[1778322038469,32.11,80253.9733,0.0,0.80911,0.0001,22.58246]
[1778322043504,32.11,80255.1033,0.0,0.80921,0.0001,22.57535]
[1778322050552,32.12,80254.1067,0.0,0.80909,0.0001,22.58375]
[1778322055557,32.12,80255.1067,0.0,0.80918,0.0001,22.57753]
[1778322060564,32.12,80255.4033,0.0,0.8092,0.0001,22.57637]
[1778322065658,32.12,80253.4933,0.0,0.80899,0.0001,22.59108]
[1778322071574,32.12,80253.86,0.0,0.80901,0.0001,22.58933]
[1778322076735,32.12,80253.7967,0.0,0.80899,0.0001,22.59081]
[1778322082585,32.13,80255.1933,0.0,0.80913,0.0001,22.58144]
[1778322087591,32.13,80255.34,0.0,0.80913,0.0001,22.58101]
[1778322094598,32.13,80255.2133,0.0,0.80913,0.0001,22.57951]
[1778322099896,32.13,80254.8967,0.0,0.80909,0.0001,22.58215]
[1778322104933,32.13,80254.72,0.0,0.80906,0.0001,22.58429]
[1778322109946,32.13,80255.1167,0.0,0.80909,0.0001,22.58235]
[1778322115621,32.14,80255.23,0.0,0.80909,0.0001,22.58242]
[1778322123629,32.14,80255.53,0.0,0.8091,0.0001,22.58169]
[1778322129635,32.14,80255.83,0.0,0.80911,0.0001,22.58061]
[1778322134640,32.14,80255.9267,0.0,0.80911,0.0001,22.58079]
[1778322140179,32.14,80256.5933,0.0,0.80916,0.0001,22.57711]
[1778322145214,32.15,80258.43,0.0,0.80934,0.0001,22.565]
[1778322152263,32.15,80257.1333,0.0,0.80921,0.0001,22.57201]
[1778322159665,32.15,80256.51,0.0,0.80913,0.0001,22.57768]
[1778322165354,32.15,80256.3967,0.0,0.8091,0.0001,22.57952]
[1778322173679,32.16,80256.4,0.0,0.80908,0.0001,22.58086]
[1778322178684,32.16,80256.1733,0.0,0.80905,0.0001,22.58331]
[1778322188515,32.16,80256.0367,0.0,0.80901,0.0001,22.58589]
[1778322193550,32.16,80249.1033,0.0,0.8083,0.0001,22.63584]
[1778322198585,32.16,80247.2333,0.0,0.8081,0.0001,22.64956]
[1778322203621,32.16,80248.79,0.0,0.80825,0.0001,22.63895]
[1778322208656,32.16,80249.72,0.0,0.80834,0.0001,22.63282]
[1778322213691,32.16,80250.1167,0.0,0.8084,0.0001,22.62702]
[1778322218724,32.17,80249.64,0.0,0.80834,0.0001,22.63093]
[1778322221727,32.17,80246.77,0.0,0.80804,0.0001,22.65157]
[1778322222728,32.17,80246.39,0.0,0.808,0.0001,22.65434]
[1778322223729,32.17,80246.4933,0.0,0.80801,0.0001,22.65367]
[1778322226782,32.17,80246.58,0.0,0.80802,0.0001,22.65334]
[1778322228734,32.17,80246.65,0.0,0.80802,0.0001,22.65291]
[1778322229803,32.17,80246.7033,0.0,0.80803,0.0001,22.6527]
[1778322230810,32.17,80245.9267,0.0,0.80795,0.0001,22.65831]
[1778322232738,32.17,80245.69,0.0,0.80792,0.0001,22.66008]
[1778322233739,32.17,80245.8067,0.0,0.80793,0.0001,22.65934]
[1778322238744,32.17,80246.0567,0.0,0.80796,0.0001,22.65748]
[1778322240746,32.17,80246.1733,0.0,0.80797,0.0001,22.65648]
[1778322241887,32.17,80246.27,0.0,0.80798,0.0001,22.65598]
[1778322242894,32.17,80245.7467,0.0,0.80792,0.0001,22.65978]
[1778322243901,32.17,80245.29,0.0,0.80788,0.0001,22.66312]
[1778322245915,32.17,80243.59,0.0,0.8077,0.0001,22.67534]
[1778322246922,32.17,80244.24,0.0,0.80777,0.0001,22.6708]
[1778322247930,32.17,80243.9033,0.0,0.80773,0.0001,22.67344]
[1778322248937,32.17,80243.4733,0.0,0.80768,0.0001,22.67655]
[1778322249944,32.17,80241.7867,0.0,0.80751,0.0001,22.68857]
[1778322250951,32.17,80240.85,0.0,0.80741,0.0001,22.69528]
[1778322251958,32.17,80241.7767,0.0,0.80751,0.0001,22.68875]
[1778322255660,32.17,80241.8533,0.0,0.80751,0.0001,22.68844]
[1778322256065,32.17,80241.8533,0.0,0.80751,0.0001,22.6889]
[1778322256112,32.17,80241.8533,0.0,0.8075,0.0001,22.68912]
[1778322261770,32.17,80242.6267,0.0,0.80757,0.0001,22.6848]
[1778322265048,32.17,80241.17,0.0,0.80741,0.0001,22.69547]
[1778322265067,32.17,80241.17,0.0,0.80741,0.0001,22.69547]
[1778322265437,32.17,80241.17,0.0,0.80741,0.0001,22.69547]
[1778322265559,32.17,80241.17,0.0,0.80741,0.0001,22.69547]
[1778322265660,32.17,80241.17,0.0,0.80741,0.0001,22.6955]
[1778322270778,32.17,80239.0267,0.0,0.80719,0.0001,22.71087]
[1778322276784,32.17,80238.2833,0.0,0.80713,0.0001,22.71279]
[1778322276840,32.17,80238.2833,0.0,0.80713,0.0001,22.71279]
[1778322277064,32.17,80238.2833,0.0,0.80713,0.0001,22.71279]
[1778322282171,32.17,80237.8367,0.0,0.80708,0.0001,22.71606]
[1778322287206,32.17,80237.8533,0.0,0.80709,0.0001,22.71595]
[1778322292800,32.18,80237.9133,0.0,0.80708,0.0001,22.7163]
[1778322297116,32.18,80243.3067,0.0,0.80763,0.0001,22.67861]
[1778322297313,32.18,80243.3067,0.0,0.80763,0.0001,22.67861]
[1778322300297,32.18,80256.3967,0.0,0.80896,0.0001,22.58575]
[1778322301548,32.18,80256.3967,0.0,0.80896,0.0001,22.58575]
[1778322301576,32.18,80256.3967,0.0,0.80896,0.0001,22.58575]
[1778322302312,32.18,80263.87,0.0,0.80972,0.0001,22.53279]
[1778322302937,32.18,80263.87,0.0,0.80972,0.0001,22.53279]
[1778322303061,32.18,80263.87,0.0,0.80972,0.0001,22.53279]
[1778322303318,32.18,80263.87,0.0,0.80972,0.0001,22.53291]
[1778322308816,32.18,80264.7,0.0,0.80979,0.0001,22.52763]
[1778322313556,32.18,80269.1667,0.0,0.81024,0.0001,22.49635]
[1778322313815,32.18,80269.1667,0.0,0.81024,0.0001,22.49635]
[1778322318826,32.18,80267.39,0.0,0.81006,0.0001,22.50864]
[1778322326834,32.18,80267.4933,0.0,0.81006,0.0001,22.50878]
[1778322331839,32.18,80265.39,0.0,0.80987,0.0001,22.52054]
[1778322337560,32.18,80265.3233,0.0,0.80986,0.0001,22.52081]
[1778322342595,32.18,80264.0767,0.0,0.80974,0.0001,22.52969]
[1778322345387,32.18,80265.0833,0.0,0.80984,0.0001,22.5226]
[1778322345567,32.18,80265.0833,0.0,0.80984,0.0001,22.5226]
[1778322345859,32.18,80265.0833,0.0,0.80984,0.0001,22.52264]
[1778322346069,32.18,80265.0833,0.0,0.80984,0.0001,22.52264]
[1778322346623,32.18,80265.0833,0.0,0.80984,0.0001,22.52268]
[1778322351658,32.18,80264.3667,0.0,0.80976,0.0001,22.52796]
[1778322356864,32.18,80263.31,0.0,0.80965,0.0001,22.53562]
[1778322357174,32.18,80263.31,0.0,0.80965,0.0001,22.53562]
[1778322357321,32.18,80263.31,0.0,0.80965,0.0001,22.53562]
[1778322362735,32.18,80262.9467,0.0,0.80961,0.0001,22.53833]
[1778322367874,32.18,80261.9233,0.0,0.80951,0.0001,22.54567]
[1778322368177,32.18,80261.9233,0.0,0.80951,0.0001,22.54567]
[1778322368314,32.18,80261.9233,0.0,0.80951,0.0001,22.54567]
[1778322368699,32.18,80261.9233,0.0,0.80951,0.0001,22.54567]
[1778322368811,32.18,80261.9233,0.0,0.80951,0.0001,22.54567]
[1778322368875,32.18,80262.0167,0.0,0.80952,0.0001,22.54502]
[1778322374822,32.18,80261.72,0.0,0.80949,0.0001,22.54719]
[1778322376899,32.18,80259.3333,0.0,0.80924,0.0001,22.56416]
[1778322377065,32.18,80259.3333,0.0,0.80924,0.0001,22.56416]
[1778322382889,32.18,80261.2433,0.0,0.80944,0.0001,22.55057]
[1778322383118,32.18,80261.2433,0.0,0.80944,0.0001,22.55057]
[1778322383309,32.18,80261.2433,0.0,0.80944,0.0001,22.55057]
[1778322384173,32.18,80261.2433,0.0,0.80944,0.0001,22.55057]
[1778322384312,32.18,80261.2433,0.0,0.80944,0.0001,22.55057]
[1778322384396,32.18,80261.2433,0.0,0.80944,0.0001,22.55058]
[1778322390897,32.18,80261.4433,0.0,0.80946,0.0001,22.54918]
[1778322395969,32.18,80261.0733,0.0,0.80944,0.0001,22.54836]
[1778322401033,32.18,80260.8333,0.0,0.80941,0.0001,22.55009]
[1778322406039,32.18,80260.9533,0.0,0.80943,0.0001,22.54926]
[1778322407009,32.18,80260.9533,0.0,0.80943,0.0001,22.54926]
[1778322407065,32.18,80260.9533,0.0,0.80943,0.0001,22.54926]
[1778322415102,32.18,80260.5967,0.0,0.80939,0.0001,22.55202]
[1778322418844,32.18,80260.65,0.0,0.80939,0.0001,22.55171]
[1778322419065,32.18,80260.65,0.0,0.80939,0.0001,22.55174]
[1778322419158,32.18,80260.65,0.0,0.80939,0.0001,22.55174]
[1778322419311,32.18,80260.65,0.0,0.80939,0.0001,22.55174]
[1778322419317,32.18,80260.65,0.0,0.80939,0.0001,22.55177]
[1778322425172,32.18,80260.6233,0.0,0.80939,0.0001,22.55214]
[1778322430210,32.18,80260.5567,0.0,0.80938,0.0001,22.55275]
[1778322432588,32.18,80260.5467,0.0,0.80938,0.0001,22.55284]
[1778322432810,32.18,80260.5467,0.0,0.80938,0.0001,22.55284]
[1778322438575,32.19,80261.1267,0.0,0.80943,0.0001,22.5489]
[1778322438815,32.19,80261.1267,0.0,0.80943,0.0001,22.5489]
[1778322438818,32.19,80261.1267,0.0,0.80943,0.0001,22.5489]
[1778322438860,32.19,80261.1267,0.0,0.80943,0.0001,22.54895]
[1778322439060,32.19,80261.1267,0.0,0.80943,0.0001,22.54895]
[1778322444308,32.19,80263.2933,0.0,0.80965,0.0001,22.53372]
[1778322449343,32.19,80267.6933,0.0,0.81009,0.0001,22.50257]
[1778322450305,32.19,80267.6933,0.0,0.81009,0.0001,22.50257]
[1778322450564,32.19,80267.6933,0.0,0.81009,0.0001,22.50257]
[1778322455972,32.19,80273.29,0.0,0.81068,0.0001,22.45971]
[1778322460786,32.19,80268.7333,0.0,0.81021,0.0001,22.4924]
[1778322460815,32.19,80268.7333,0.0,0.81021,0.0001,22.4924]
[1778322460927,32.19,80268.7333,0.0,0.81021,0.0001,22.4924]
[1778322460978,32.19,80268.25,0.0,0.81016,0.0001,22.49589]
[1778322461068,32.19,80268.25,0.0,0.81016,0.0001,22.49589]
[1778322467985,32.19,80267.4967,0.0,0.81008,0.0001,22.50157]
[1778322472990,32.19,80267.1767,0.0,0.81005,0.0001,22.50397]
[1778322480998,32.19,80266.6567,0.0,0.80999,0.0001,22.50789]
[1778322484914,32.19,80266.6567,0.0,0.80999,0.0001,22.50789]
[1778322485064,32.19,80266.19,0.0,0.80994,0.0001,22.51134]
[1778322491010,32.19,80267.55,0.0,0.81008,0.0001,22.5018]
[1778322496015,32.19,80267.6133,0.0,0.81008,0.0001,22.50155]
[1778322501709,32.19,80267.6433,0.0,0.81008,0.0001,22.5015]
[1778322502995,32.19,80267.6433,0.0,0.81008,0.0001,22.5015]
[1778322503062,32.19,80268.0633,0.0,0.81012,0.0001,22.49854]
[1778322503909,32.19,80268.0633,0.0,0.81012,0.0001,22.49854]
[1778322504023,32.19,80268.0567,0.0,0.81012,0.0001,22.49866]
[1778322504064,32.19,80268.0567,0.0,0.81012,0.0001,22.49866]
[1778322507751,32.19,80276.9833,0.0,0.81103,0.0001,22.43496]
[1778322508087,32.19,80276.9833,0.0,0.81103,0.0001,22.43496]
[1778322508313,32.19,80276.9833,0.0,0.81103,0.0001,22.43496]
[1778322513470,32.19,80275.4967,0.0,0.8109,0.0001,22.44173]
[1778322513562,32.19,80275.4967,0.0,0.8109,0.0001,22.44173]
[1778322514037,32.19,80275.4967,0.0,0.81091,0.0001,22.44158]
[1778322514062,32.19,80275.4967,0.0,0.81091,0.0001,22.44158]
[1778322514131,32.19,80275.4967,0.0,0.81091,0.0001,22.44125]
[1778322521039,32.19,80275.2767,0.0,0.81091,0.0001,22.44141]
[1778322526044,32.18,80273.2367,0.0,0.81071,0.0001,22.45504]
[1778322526748,32.18,80273.2367,0.0,0.81071,0.0001,22.45504]
[1778322526816,32.18,80273.2367,0.0,0.81071,0.0001,22.45504]
[1778322534052,32.18,80273.1433,0.0,0.81073,0.0001,22.45373]
[1778322538221,32.18,80273.86,0.0,0.81081,0.0001,22.44817]
[1778322538313,32.18,80273.86,0.0,0.81081,0.0001,22.44817]
[1778322538646,32.18,80273.86,0.0,0.81081,0.0001,22.44817]
[1778322538810,32.18,80273.86,0.0,0.81081,0.0001,22.44817]
[1778322538911,32.18,80273.86,0.0,0.81081,0.0001,22.44802]
[1778322544004,32.18,80273.4867,0.0,0.81079,0.0001,22.44975]
[1778322545925,32.18,80273.4867,0.0,0.81079,0.0001,22.4494]
[1778322546072,32.18,80273.4867,0.0,0.8108,0.0001,22.44906]
[1778322552070,32.17,80269.4033,0.0,0.8104,0.0001,22.47693]
[1778322552846,32.17,80269.4033,0.0,0.8104,0.0001,22.47693]
[1778322553064,32.17,80269.4033,0.0,0.8104,0.0001,22.47693]
[1778322553184,32.17,80270.0433,0.0,0.81047,0.0001,22.47219]
[1778322553312,32.17,80270.0433,0.0,0.81047,0.0001,22.47219]
[1778322553413,32.17,80270.0433,0.0,0.81047,0.0001,22.47201]
[1778322559607,32.17,80269.78,0.0,0.81045,0.0001,22.47301]
[1778322559813,32.17,80269.78,0.0,0.81045,0.0001,22.47301]
[1778322565082,32.17,80269.81,0.0,0.81048,0.0001,22.47132]
[1778322570185,32.17,80269.7333,0.0,0.81049,0.0001,22.47051]
[1778322573675,32.17,80269.1767,0.0,0.81046,0.0001,22.47063]
[1778322573815,32.17,80269.1767,0.0,0.81046,0.0001,22.47063]
[1778322573988,32.17,80269.1767,0.0,0.81046,0.0001,22.47063]
[1778322574062,32.17,80269.1767,0.0,0.81046,0.0001,22.47063]
[1778322574093,32.16,80268.5333,0.0,0.81039,0.0001,22.47504]
[1778322578764,32.16,80265.02,0.0,0.81005,0.0001,22.49926]
[1778322578815,32.16,80265.02,0.0,0.81005,0.0001,22.49926]
[1778322583276,32.16,80254.9233,0.0,0.80904,0.0001,22.56991]
[1778322585535,32.16,80254.15,0.0,0.80896,0.0001,22.57518]
[1778322585567,32.16,80254.15,0.0,0.80896,0.0001,22.57518]
[1778322586188,32.16,80254.15,0.0,0.80896,0.0001,22.57493]
[1778322586310,32.16,80254.15,0.0,0.80896,0.0001,22.57493]
[1778322586411,32.16,80254.15,0.0,0.80897,0.0001,22.57468]
[1778322589318,32.16,80247.3967,0.0,0.80829,0.0001,22.62199]
[1778322594948,32.16,80246.7267,0.0,0.80823,0.0001,22.62574]
[1778322595061,32.16,80246.7267,0.0,0.80823,0.0001,22.62574]
[1778322600396,32.15,80237.0567,0.0,0.80726,0.0001,22.69307]
[1778322602634,32.15,80237.6533,0.0,0.80732,0.0001,22.68884]
[1778322602814,32.15,80237.6533,0.0,0.80732,0.0001,22.68884]
[1778322603361,32.15,80234.6,0.0,0.80701,0.0001,22.71053]
[1778322603563,32.15,80234.6,0.0,0.80701,0.0001,22.71053]
[1778322603575,32.15,80234.6,0.0,0.80701,0.0001,22.71053]
[1778322608127,32.15,80242.5167,0.0,0.80783,0.0001,22.65383]
[1778322613487,32.15,80244.43,0.0,0.80803,0.0001,22.63986]
[1778322614413,32.15,80244.43,0.0,0.80803,0.0001,22.63986]
[1778322614563,32.15,80244.43,0.0,0.80803,0.0001,22.63986]
[1778322618667,32.15,80246.24,0.0,0.80822,0.0001,22.6268]
[1778322618815,32.15,80246.24,0.0,0.80822,0.0001,22.6268]
[1778322618985,32.15,80246.24,0.0,0.80822,0.0001,22.6268]
[1778322619066,32.15,80246.24,0.0,0.80822,0.0001,22.6268]
[1778322619081,32.15,80246.24,0.0,0.80822,0.0001,22.62677]
[1778322624564,32.15,80251.39,0.0,0.80874,0.0001,22.59014]
[1778322629599,32.15,80253.8567,0.0,0.80899,0.0001,22.5727]
[1778322634634,32.15,80254.95,0.0,0.80912,0.0001,22.56144]
[1778322636244,32.15,80258.2133,0.0,0.80946,0.0001,22.53823]
[1778322636314,32.15,80258.2133,0.0,0.80946,0.0001,22.53823]
[1778322641684,32.15,80259.3,0.0,0.80957,0.0001,22.5306]
[1778322646721,32.15,80260.76,0.0,0.80971,0.0001,22.52038]
[1778322651755,32.15,80261.2933,0.0,0.80977,0.0001,22.51671]
[1778322656579,32.15,80263.5833,0.0,0.81,0.0001,22.50019]
[1778322656816,32.15,80263.5833,0.0,0.81,0.0001,22.50019]
[1778322657580,32.15,80263.5833,0.0,0.81,0.0001,22.50008]
[1778322657814,32.15,80263.5833,0.0,0.81,0.0001,22.50008]
[1778322657815,32.15,80263.5833,0.0,0.81,0.0001,22.49997]
[1778322662832,32.15,80263.28,0.0,0.80997,0.0001,22.50231]
[1778322668190,32.15,80262.9133,0.0,0.80993,0.0001,22.50508]
[1778322669681,32.15,80262.9133,0.0,0.80993,0.0001,22.50508]
[1778322669813,32.15,80262.9133,0.0,0.80993,0.0001,22.50508]
[1778322675197,32.15,80262.6667,0.0,0.80991,0.0001,22.50631]
[1778322680959,32.15,80262.3967,0.0,0.80988,0.0001,22.5084]
[1778322685994,32.15,80262.4867,0.0,0.8099,0.0001,22.50691]
[1778322691212,32.15,80262.3767,0.0,0.80992,0.0001,22.50402]
[1778322691360,32.15,80262.3767,0.0,0.80992,0.0001,22.50402]
[1778322691561,32.15,80262.3767,0.0,0.80992,0.0001,22.50402]
[1778322692867,32.15,80262.3767,0.0,0.80992,0.0001,22.50404]
[1778322693065,32.15,80262.3767,0.0,0.80992,0.0001,22.50404]
[1778322693117,32.15,80262.3767,0.0,0.80992,0.0001,22.50407]
[1778322702106,32.15,80262.39,0.0,0.80992,0.0001,22.50367]
[1778322703400,32.15,80262.39,0.0,0.80992,0.0001,22.50374]
[1778322703566,32.15,80262.39,0.0,0.80992,0.0001,22.50374]
[1778322706134,32.15,80268.04,0.0,0.81049,0.0001,22.46368]
[1778322708741,32.15,80268.2567,0.0,0.81052,0.0001,22.46201]
[1778322708814,32.15,80268.2567,0.0,0.81052,0.0001,22.46201]
[1778322709155,32.15,80268.2567,0.0,0.81052,0.0001,22.46195]
[1778322713756,32.15,80268.9633,0.0,0.81059,0.0001,22.4567]
[1778322713814,32.15,80268.9633,0.0,0.81059,0.0001,22.4567]
[1778322719239,32.15,80267.9733,0.0,0.81051,0.0001,22.46269]
[1778322721864,32.15,80267.9,0.0,0.8105,0.0001,22.46315]
[1778322722061,32.15,80267.9,0.0,0.8105,0.0001,22.46315]
[1778322722162,32.15,80267.9,0.0,0.8105,0.0001,22.46302]
[1778322726787,32.15,80267.5133,0.0,0.81046,0.0001,22.46552]
[1778322726811,32.15,80267.5133,0.0,0.81046,0.0001,22.46552]
[1778322732252,32.15,80267.0467,0.0,0.81042,0.0001,22.46844]
[1778322737351,32.15,80267.5867,0.0,0.81048,0.0001,22.46478]
[1778322743263,32.15,80266.93,0.0,0.81041,0.0001,22.46952]
[1778322748215,32.14,80266.7933,0.0,0.81041,0.0001,22.46948]
[1778322748310,32.14,80266.8033,0.0,0.81041,0.0001,22.46948]
[1778322749957,32.14,80266.8033,0.0,0.81041,0.0001,22.46957]
[1778322750064,32.14,80266.8033,0.0,0.81041,0.0001,22.46957]
[1778322750165,32.14,80266.8033,0.0,0.81041,0.0001,22.46952]
[1778322755477,32.14,80270.4033,0.0,0.8108,0.0001,22.44007]
[1778322756654,32.14,80270.4033,0.0,0.8108,0.0001,22.44007]
[1778322756812,32.14,80270.4033,0.0,0.8108,0.0001,22.44007]
[1778322762526,32.14,80270.39,0.0,0.8108,0.0001,22.43992]
[1778322767572,32.14,80269.7733,0.0,0.81074,0.0001,22.44417]
[1778322767813,32.14,80269.7733,0.0,0.81074,0.0001,22.44417]
[1778322769231,32.14,80269.7733,0.0,0.81074,0.0001,22.44413]
[1778322769268,32.14,80269.7733,0.0,0.81074,0.0001,22.44411]
[1778322769315,32.14,80269.7733,0.0,0.81074,0.0001,22.44411]
[1778322774611,32.14,80269.94,0.0,0.81076,0.0001,22.44273]
[1778322775676,32.14,80269.94,0.0,0.81076,0.0001,22.44273]
[1778322775812,32.14,80269.94,0.0,0.81076,0.0001,22.44273]
[1778322781660,32.14,80270.3833,0.0,0.81082,0.0001,22.43824]
[1778322787308,32.14,80269.97,0.0,0.81079,0.0001,22.44052]
[1778322790823,32.14,80269.97,0.0,0.81079,0.0001,22.44034]
[1778322791065,32.14,80269.97,0.0,0.81079,0.0001,22.44034]
[1778322792580,32.14,80272.6967,0.0,0.81107,0.0001,22.4208]
[1778322792814,32.14,80272.6967,0.0,0.81107,0.0001,22.4208]
[1778322792910,32.14,80272.6967,0.0,0.81107,0.0001,22.42076]
[1778322799056,32.14,80272.6967,0.0,0.81107,0.0001,22.42058]
[1778322799313,32.14,80272.6967,0.0,0.81107,0.0001,22.42058]
[1778322804821,32.14,80271.4033,0.0,0.81095,0.0001,22.42948]
[1778322806479,32.14,80269.75,0.0,0.81078,0.0001,22.44123]
[1778322806564,32.14,80269.75,0.0,0.81078,0.0001,22.44123]
[1778322806835,32.14,80269.75,0.0,0.81078,0.0001,22.44116]
[1778322808005,32.14,80269.75,0.0,0.81078,0.0001,22.44116]
[1778322808062,32.14,80269.75,0.0,0.81078,0.0001,22.44116]
[1778322813335,32.14,80269.6433,0.0,0.81079,0.0001,22.43806]
[1778322818340,32.14,80269.3767,0.0,0.81077,0.0001,22.43967]
[1778322819822,32.14,80269.3767,0.0,0.81077,0.0001,22.4396]
[1778322820064,32.14,80269.3767,0.0,0.81077,0.0001,22.4396]
[1778322821789,32.13,80269.6933,0.0,0.81081,0.0001,22.43723]
[1778322821816,32.13,80269.6933,0.0,0.81081,0.0001,22.43723]
[1778322821940,32.13,80269.6933,0.0,0.81081,0.0001,22.43717]
[1778322827982,32.13,80269.85,0.0,0.81083,0.0001,22.43553]
[1778322833354,32.13,80269.2833,0.0,0.81078,0.0001,22.43904]
[1778322835985,32.13,80269.2833,0.0,0.81078,0.0001,22.43904]
[1778322836061,32.13,80269.2833,0.0,0.81078,0.0001,22.43904]
[1778322842083,32.13,80268.66,0.0,0.81073,0.0001,22.44252]
[1778322848369,32.13,80268.26,0.0,0.8107,0.0001,22.4447]
[1778322854375,32.13,80268.1133,0.0,0.81069,0.0001,22.44508]
[1778322857292,32.13,80268.1133,0.0,0.8107,0.0001,22.44485]
[1778322857312,32.13,80268.1133,0.0,0.8107,0.0001,22.44485]
[1778322859762,32.13,80268.3567,0.0,0.81072,0.0001,22.4428]
[1778322859816,32.13,80268.3567,0.0,0.81072,0.0001,22.4428]
[1778322860209,32.13,80268.3567,0.0,0.81073,0.0001,22.44269]
[1778322865244,32.13,80269.0633,0.0,0.8108,0.0001,22.43714]
[1778322869388,32.12,80269.06,0.0,0.81081,0.0001,22.43649]
[1778322869565,32.12,80269.0367,0.0,0.81081,0.0001,22.43656]
[1778322875314,32.12,80271.0767,0.0,0.81105,0.0001,22.41798]
[1778322878219,32.12,80270.89,0.0,0.81103,0.0001,22.41906]
[1778322878310,32.12,80270.89,0.0,0.81103,0.0001,22.41906]
[1778322878335,32.12,80270.89,0.0,0.81103,0.0001,22.41894]
[1778322878901,32.12,80270.89,0.0,0.81103,0.0001,22.41894]
[1778322884377,32.12,80270.52,0.0,0.81101,0.0001,22.42082]
[1778322889410,32.12,80270.49,0.0,0.81101,0.0001,22.4204]
[1778322895940,32.12,80270.4233,0.0,0.81101,0.0001,22.42075]
[1778322896069,32.12,80270.4233,0.0,0.81101,0.0001,22.42075]
[1778322896142,32.12,80270.4233,0.0,0.81102,0.0001,22.42]
[1778322901422,32.12,80271.8233,0.0,0.81117,0.0001,22.40941]
[1778322906427,32.12,80271.0967,0.0,0.8111,0.0001,22.41403]
[1778322912433,32.11,80270.8467,0.0,0.81109,0.0001,22.4148]
[1778322915806,32.11,80271.8033,0.0,0.81119,0.0001,22.40763]
[1778322916064,32.11,80271.8033,0.0,0.81119,0.0001,22.40763]
[1778322916136,32.11,80271.8033,0.0,0.81119,0.0001,22.40753]
[1778322917609,32.11,80275.3467,0.0,0.81155,0.0001,22.38205]
[1778322922644,32.11,80275.8133,0.0,0.81162,0.0001,22.37762]
[1778322924658,32.11,80277.4267,0.0,0.81179,0.0001,22.36539]
[1778322925719,32.11,80277.4267,0.0,0.81179,0.0001,22.36539]
[1778322925816,32.11,80277.4267,0.0,0.81179,0.0001,22.36539]
[1778322925957,32.11,80277.4267,0.0,0.8118,0.0001,22.36499]
[1778322927449,32.11,80282.6367,0.0,0.81233,0.0001,22.32732]
[1778322933067,32.11,80282.8133,0.0,0.81239,0.0001,22.32097]
[1778322936069,32.1,80282.6967,0.0,0.81239,0.0001,22.32093]
[1778322936164,32.1,80282.6967,0.0,0.81239,0.0001,22.32064]
[1778322939992,32.1,80282.7367,0.0,0.81241,0.0001,22.31946]
[1778322940061,32.1,80282.7367,0.0,0.81241,0.0001,22.31946]
[1778322940162,32.1,80282.7367,0.0,0.81241,0.0001,22.31897]
[1778322945805,32.1,80282.18,0.0,0.81239,0.0001,22.32086]
[1778322948585,32.1,80284.38,0.0,0.81261,0.0001,22.30483]
[1778322948814,32.1,80284.38,0.0,0.81261,0.0001,22.30483]
[1778322954476,32.09,80284.4067,0.0,0.81264,0.0001,22.30278]
[1778322959407,32.09,80288.9967,0.0,0.81312,0.0001,22.26891]
[1778322959481,32.09,80287.0033,0.0,0.81292,0.0001,22.28296]
[1778322959565,32.09,80287.0033,0.0,0.81292,0.0001,22.28296]
[1778322960079,32.09,80287.0033,0.0,0.81292,0.0001,22.28296]
[1778322960315,32.09,80287.0033,0.0,0.81292,0.0001,22.28296]
[1778322965487,32.09,80287.2367,0.0,0.81296,0.0001,22.2801]
[1778322971493,32.09,80287.0967,0.0,0.81296,0.0001,22.27993]
[1778322975566,32.08,80283.0133,0.0,0.81256,0.0001,22.30832]
[1778322975816,32.08,80283.0133,0.0,0.81256,0.0001,22.30832]
[1778322976018,32.08,80283.0133,0.0,0.81256,0.0001,22.30806]
[1778322977005,32.08,80283.0133,0.0,0.81256,0.0001,22.30806]
[1778322977066,32.08,80283.0133,0.0,0.81256,0.0001,22.30806]
[1778322982610,32.08,80280.23,0.0,0.8123,0.0001,22.32666]
[1778322988510,32.08,80280.0433,0.0,0.81231,0.0001,22.32598]
[1778322994516,32.07,80278.74,0.0,0.81222,0.0001,22.33009]
[1778323000186,32.07,80278.5267,0.0,0.81222,0.0001,22.33049]
[1778323006228,32.07,80277.6933,0.0,0.81214,0.0001,22.33563]
[1778323012270,32.07,80275.9967,0.0,0.81199,0.0001,22.34608]
[1778323016750,32.07,80275.3667,0.0,0.81194,0.0001,22.34997]
[1778323016813,32.07,80275.3667,0.0,0.81194,0.0001,22.34997]
[1778323017307,32.07,80275.3667,0.0,0.81194,0.0001,22.34981]
[1778323017628,32.07,80275.3667,0.0,0.81194,0.0001,22.34981]
[1778323017820,32.07,80275.3667,0.0,0.81194,0.0001,22.34981]
[1778323023547,32.06,80274.9033,0.0,0.81192,0.0001,22.3514]
[1778323025389,32.06,80274.9033,0.0,0.81192,0.0001,22.3514]
[1778323025562,32.06,80274.9033,0.0,0.81192,0.0001,22.35093]
[1778323030592,32.06,80273.0833,0.0,0.81175,0.0001,22.36313]
[1778323030816,32.06,80273.0833,0.0,0.81175,0.0001,22.36313]
[1778323030912,32.06,80273.0833,0.0,0.81175,0.0001,22.36296]
[1778323031785,32.06,80273.0833,0.0,0.81175,0.0001,22.36296]
[1778323031814,32.06,80273.0833,0.0,0.81175,0.0001,22.36296]
[1778323037448,32.06,80273.0967,0.0,0.81177,0.0001,22.36186]
[1778323040329,32.06,80273.0967,0.0,0.81177,0.0001,22.36169]
[1778323040566,32.06,80273.0967,0.0,0.81177,0.0001,22.36134]
[1778323041538,32.06,80273.0967,0.0,0.81177,0.0001,22.36134]
[1778323041562,32.06,80273.0967,0.0,0.81177,0.0001,22.36134]
[1778323041565,32.06,80273.17,0.0,0.81178,0.0001,22.36065]
[1778323049532,32.05,80273.63,0.0,0.81185,0.0001,22.35612]
[1778323055574,32.05,80273.61,0.0,0.81188,0.0001,22.35202]
[1778323061616,32.05,80273.4367,0.0,0.81187,0.0001,22.35249]
[1778323069672,32.05,80273.4067,0.0,0.8119,0.0001,22.35055]
[1778323076601,32.04,80273.64,0.0,0.81194,0.0001,22.34709]
[1778323078267,32.04,80273.64,0.0,0.81194,0.0001,22.34709]
[1778323078314,32.04,80273.64,0.0,0.81194,0.0001,22.34709]
[1778323078368,32.04,80273.64,0.0,0.81195,0.0001,22.3468]
[1778323079702,32.04,80273.64,0.0,0.81195,0.0001,22.3468]
[1778323079817,32.04,80273.64,0.0,0.81195,0.0001,22.3468]
[1778323085784,32.04,80275.1867,0.0,0.81213,0.0001,22.33369]
[1778323088435,32.04,80276.6,0.0,0.81228,0.0001,22.32328]
[1778323088562,32.04,80276.6,0.0,0.81228,0.0001,22.32328]
[1778323092884,32.04,80276.1267,0.0,0.81225,0.0001,22.32532]
[1778323093065,32.04,80276.1267,0.0,0.81225,0.0001,22.32532]
[1778323093164,32.04,80276.1267,0.0,0.81225,0.0001,22.32504]
[1778323098395,32.03,80275.8767,0.0,0.81224,0.0001,22.32573]
[1778323098564,32.03,80275.8767,0.0,0.81224,0.0001,22.32573]
[1778323103910,32.03,80275.28,0.0,0.81221,0.0001,22.32816]
[1778323109634,32.03,80275.14,0.0,0.8122,0.0001,22.32862]
[1778323117004,32.03,80274.7133,0.0,0.81219,0.0001,22.32709]
[1778323123046,32.03,80274.2067,0.0,0.81215,0.0001,22.33024]
[1778323124199,32.03,80274.2067,0.0,0.81215,0.0001,22.33024]
[1778323124312,32.03,80274.2067,0.0,0.81215,0.0001,22.33024]
[1778323124411,32.03,80274.2067,0.0,0.81215,0.0001,22.33005]
[1778323125431,32.03,80274.2067,0.0,0.81215,0.0001,22.33005]
[1778323125568,32.03,80274.2067,0.0,0.81215,0.0001,22.33005]
[1778323136137,32.02,80274.0033,0.0,0.81216,0.0001,22.32896]
[1778323138098,32.02,80274.0033,0.0,0.81217,0.0001,22.32874]
[1778323138316,32.02,80274.0033,0.0,0.81217,0.0001,22.32874]
[1778323138394,32.02,80274.0033,0.0,0.81217,0.0001,22.32851]
[1778323139516,32.02,80274.0033,0.0,0.81217,0.0001,22.32851]
[1778323139569,32.02,80274.0033,0.0,0.81217,0.0001,22.32851]
[1778323143271,32.02,80273.9,0.0,0.81217,0.0001,22.32842]
[1778323143320,32.02,80273.9,0.0,0.81217,0.0001,22.32842]
[1778323144193,32.02,80287.5,0.0,0.81355,0.0001,22.23044]
[1778323145088,32.02,80287.5,0.0,0.81355,0.0001,22.23044]
[1778323145315,32.02,80287.5,0.0,0.81355,0.0001,22.23044]
[1778323145412,32.02,80287.5,0.0,0.81356,0.0001,22.2303]
[1778323146961,32.02,80288.1833,0.0,0.81363,0.0001,22.22527]
[1778323147067,32.02,80288.1833,0.0,0.81363,0.0001,22.22527]
[1778323148221,32.02,80294.3667,0.0,0.81425,0.0001,22.18063]
[1778323153682,32.02,80295.9533,0.0,0.81442,0.0001,22.16884]
[1778323157284,32.01,80297.5833,0.0,0.81459,0.0001,22.15621]
[1778323158440,32.01,80297.5833,0.0,0.81459,0.0001,22.15621]
[1778323158561,32.01,80297.5833,0.0,0.81459,0.0001,22.15621]
[1778323158660,32.01,80297.5833,0.0,0.8146,0.0001,22.15602]
[1778323160496,32.01,80297.5833,0.0,0.8146,0.0001,22.15602]
[1778323160562,32.01,80297.5833,0.0,0.8146,0.0001,22.15602]
[1778323162691,32.01,80313.24,0.0,0.81618,0.0001,22.04249]
[1778323166348,32.01,80319.23,0.0,0.81679,0.0001,21.99869]
[1778323167073,32.01,80319.23,0.0,0.81679,0.0001,21.99869]
[1778323167313,32.01,80319.23,0.0,0.81679,0.0001,21.99869]
[1778323167338,32.01,80319.23,0.0,0.81679,0.0001,21.99851]
[1778323169923,32.01,80321.69,0.0,0.81704,0.0001,21.9804]
[1778323170061,32.01,80321.69,0.0,0.81704,0.0001,21.9804]
[1778323175411,32.01,80322.6767,0.0,0.81717,0.0001,21.96873]
[1778323180447,32.01,80323.59,0.0,0.81728,0.0001,21.96117]
[1778323181454,32.01,80334.22,0.0,0.81834,0.0001,21.88443]
[1778323183314,32.0,80338.1933,0.0,0.81874,0.0001,21.85474]
[1778323183561,32.0,80338.1933,0.0,0.81874,0.0001,21.85474]
[1778323183586,32.0,80338.1933,0.0,0.81876,0.0001,21.85388]
[1778323186489,32.0,80336.87,0.0,0.81862,0.0001,21.86364]
[1778323187496,32.0,80347.6533,0.0,0.81969,0.0001,21.78571]
[1778323189085,32.0,80349.25,0.0,0.81985,0.0001,21.77419]
[1778323189318,32.0,80349.25,0.0,0.81985,0.0001,21.77419]
[1778323194545,32.0,80352.6833,0.0,0.82018,0.0001,21.74982]
[1778323199580,32.0,80352.9867,0.0,0.82023,0.0001,21.74646]
[1778323201863,32.0,80352.8767,0.0,0.82022,0.0001,21.7472]
[1778323202065,32.0,80352.8767,0.0,0.82022,0.0001,21.7472]
[1778323202147,32.0,80352.8767,0.0,0.82022,0.0001,21.7471]
[1778323204740,32.0,80352.8767,0.0,0.82022,0.0001,21.7471]
[1778323204813,32.0,80352.83,0.0,0.82021,0.0001,21.74733]
[1778323210470,32.0,80351.9467,0.0,0.82013,0.0001,21.75327]
[1778323210567,32.0,80351.9467,0.0,0.82013,0.0001,21.75327]
[1778323211666,32.0,80358.7433,0.0,0.82081,0.0001,21.70395]
[1778323214161,32.0,80358.6133,0.0,0.82079,0.0001,21.70475]
[1778323214311,32.0,80358.6133,0.0,0.82079,0.0001,21.70475]
[1778323214686,32.0,80358.6133,0.0,0.8208,0.0001,21.70468]
[1778323218714,32.0,80365.5367,0.0,0.82149,0.0001,21.65386]
[1778323219289,32.0,80365.5367,0.0,0.82149,0.0001,21.65386]
[1778323219313,32.0,80365.5367,0.0,0.82149,0.0001,21.65386]
[1778323220755,32.0,80355.82,0.0,0.82053,0.0001,21.72417]
[1778323225760,32.0,80355.6767,0.0,0.82052,0.0001,21.7251]
[1778323226421,32.0,80355.6767,0.0,0.82052,0.0001,21.7251]
[1778323226559,32.0,80355.6767,0.0,0.82052,0.0001,21.7251]
[1778323226620,32.0,80355.6767,0.0,0.82052,0.0001,21.72506]
[1778323228763,32.0,80349.9067,0.0,0.81995,0.0001,21.76654]
[1778323229764,32.0,80355.9933,0.0,0.82056,0.0001,21.72223]
[1778323230278,32.0,80355.9933,0.0,0.82056,0.0001,21.72223]
[1778323230311,32.0,80355.9933,0.0,0.82056,0.0001,21.72223]
[1778323235833,31.99,80354.08,0.0,0.82041,0.0001,21.73084]
[1778323238049,31.99,80354.65,0.0,0.82047,0.0001,21.72654]
[1778323238065,31.99,80354.65,0.0,0.82047,0.0001,21.72654]
[1778323242857,31.99,80355.39,0.0,0.82055,0.0001,21.72034]
[1778323243060,31.99,80355.39,0.0,0.82055,0.0001,21.72034]
[1778323243162,31.99,80355.39,0.0,0.82056,0.0001,21.72017]
[1778323245128,31.99,80355.63,0.0,0.82058,0.0001,21.71836]
[1778323245310,31.99,80355.63,0.0,0.82058,0.0001,21.71836]
[1778323250938,31.99,80355.6,0.0,0.82058,0.0001,21.71806]
[1778323256225,31.99,80355.72,0.0,0.8206,0.0001,21.71691]
[1778323256314,31.99,80355.72,0.0,0.8206,0.0001,21.71691]
[1778323256326,31.99,80355.72,0.0,0.8206,0.0001,21.71684]
[1778323257108,31.99,80355.72,0.0,0.8206,0.0001,21.71684]
[1778323257310,31.99,80355.72,0.0,0.8206,0.0001,21.71684]
[1778323263027,31.99,80354.0067,0.0,0.82044,0.0001,21.72889]
[1778323265326,31.99,80353.8333,0.0,0.82042,0.0001,21.73004]
[1778323265575,31.99,80353.8333,0.0,0.82042,0.0001,21.73004]
[1778323267359,31.99,80353.8333,0.0,0.82042,0.0001,21.72991]
[1778323267560,31.99,80353.8333,0.0,0.82042,0.0001,21.72991]
[1778323267661,31.99,80353.8333,0.0,0.82043,0.0001,21.72965]
[1778323268062,31.99,80344.0733,0.0,0.81946,0.0001,21.80016]
[1778323270345,31.99,80344.2167,0.0,0.81948,0.0001,21.79899]
[1778323270570,31.99,80344.2167,0.0,0.81948,0.0001,21.79899]
[1778323276118,31.99,80344.26,0.0,0.81949,0.0001,21.79781]
[1778323284175,31.99,80344.6667,0.0,0.81955,0.0001,21.79392]
[1778323286634,31.99,80344.7167,0.0,0.81955,0.0001,21.79344]
[1778323286817,31.99,80344.7167,0.0,0.81955,0.0001,21.79344]
[1778323292827,31.98,80344.7867,0.0,0.8196,0.0001,21.78811]
[1778323296813,31.98,80344.7867,0.0,0.8196,0.0001,21.78788]
[1778323296831,31.98,80344.3267,0.0,0.81956,0.0001,21.79098]
[1778323298175,31.98,80344.3267,0.0,0.81956,0.0001,21.79086]
[1778323298314,31.98,80344.3267,0.0,0.81956,0.0001,21.79086]
[1778323304316,31.98,80343.6433,0.0,0.81952,0.0001,21.79391]
[1778323309351,31.98,80343.92,0.0,0.81955,0.0001,21.79134]
[1778323311854,31.98,80344.5467,0.0,0.81962,0.0001,21.7866]
[1778323312064,31.98,80344.5467,0.0,0.81962,0.0001,21.7866]
[1778323312607,31.98,80344.5467,0.0,0.81962,0.0001,21.7866]
[1778323312809,31.98,80344.5467,0.0,0.81962,0.0001,21.7866]
[1778323312847,31.98,80344.8233,0.0,0.81965,0.0001,21.78449]
[1778323318853,31.97,80345.96,0.0,0.81978,0.0001,21.7749]
[1778323326470,31.97,80345.7567,0.0,0.81977,0.0001,21.77564]
[1778323331693,31.97,80346.2,0.0,0.81981,0.0001,21.77208]
[1778323331817,31.97,80346.2,0.0,0.81981,0.0001,21.77208]
[1778323338555,31.97,80346.4867,0.0,0.81985,0.0001,21.76933]
[1778323343590,31.97,80346.5833,0.0,0.81987,0.0001,21.76823]
[1778323354668,31.97,80346.4467,0.0,0.81988,0.0001,21.76482]
[1778323359895,31.97,80346.46,0.0,0.81989,0.0001,21.76434]
[1778323364356,31.97,80346.46,0.0,0.81989,0.0001,21.76434]
[1778323364561,31.97,80346.46,0.0,0.81989,0.0001,21.76434]
[1778323365197,31.97,80346.46,0.0,0.8199,0.0001,21.76396]
[1778323365309,31.97,80346.46,0.0,0.8199,0.0001,21.76396]
[1778323365745,31.97,80346.46,0.0,0.8199,0.0001,21.76389]
[1778323370780,31.97,80346.5333,0.0,0.81991,0.0001,21.76299]
[1778323375911,31.97,80346.84,0.0,0.81994,0.0001,21.76041]
[1778323375963,31.97,80346.84,0.0,0.81994,0.0001,21.76041]
[1778323376067,31.97,80346.84,0.0,0.81994,0.0001,21.76041]
[1778323381857,31.97,80346.8467,0.0,0.81994,0.0001,21.76099]
[1778323386892,31.97,80346.58,0.0,0.8199,0.0001,21.76344]
[1778323389253,31.97,80346.49,0.0,0.81989,0.0001,21.7643]
[1778323389316,31.97,80346.49,0.0,0.81989,0.0001,21.7643]
[1778323390620,31.97,80346.49,0.0,0.81989,0.0001,21.7644]
[1778323390808,31.97,80346.49,0.0,0.81989,0.0001,21.7644]
[1778323390922,31.97,80346.49,0.0,0.81989,0.0001,21.7645]
[1778323395930,31.97,80346.7733,0.0,0.81991,0.0001,21.76295]
[1778323397168,31.97,80350.15,0.0,0.82024,0.0001,21.73863]
[1778323397313,31.97,80350.15,0.0,0.82024,0.0001,21.73863]
[1778323403006,31.97,80353.8633,0.0,0.82061,0.0001,21.7116]
[1778323408943,31.97,80353.3933,0.0,0.82057,0.0001,21.71495]
[1778323413404,31.97,80353.52,0.0,0.8206,0.0001,21.71047]
[1778323413563,31.97,80353.52,0.0,0.8206,0.0001,21.71047]
[1778323414072,31.97,80353.52,0.0,0.8206,0.0001,21.71046]
[1778323414309,31.97,80353.52,0.0,0.8206,0.0001,21.71046]
[1778323414410,31.97,80353.52,0.0,0.8206,0.0001,21.71047]
[1778323419615,31.97,80357.8333,0.0,0.82102,0.0001,21.67933]
[1778323420522,31.97,80357.8333,0.0,0.82102,0.0001,21.67936]
[1778323420563,31.97,80357.8333,0.0,0.82102,0.0001,21.67936]
[1778323426961,31.97,80358.8733,0.0,0.82112,0.0001,21.6721]
[1778323432210,31.97,80358.3433,0.0,0.82107,0.0001,21.67598]
[1778323437245,31.97,80357.31,0.0,0.82097,0.0001,21.68345]
[1778323440839,31.97,80356.96,0.0,0.82093,0.0001,21.68597]
[1778323441063,31.97,80356.96,0.0,0.82093,0.0001,21.68596]
[1778323442371,31.97,80356.96,0.0,0.82093,0.0001,21.68595]
[1778323442560,31.97,80356.96,0.0,0.82093,0.0001,21.68595]
[1778323442661,31.97,80356.96,0.0,0.82093,0.0001,21.68594]
[1778323448322,31.97,80356.1567,0.0,0.82086,0.0001,21.69169]
[1778323449930,31.97,80356.1567,0.0,0.82086,0.0001,21.69169]
[1778323450066,31.97,80355.3233,0.0,0.82077,0.0001,21.6977]
[1778323455372,31.97,80353.5133,0.0,0.8206,0.0001,21.71065]
[1778323462997,31.97,80353.1133,0.0,0.82056,0.0001,21.71321]
[1778323468412,31.97,80354.4633,0.0,0.8207,0.0001,21.70328]
[1778323468564,31.97,80354.4633,0.0,0.8207,0.0001,21.70328]
[1778323471389,31.97,80354.41,0.0,0.82069,0.0001,21.70356]
[1778323471559,31.97,80354.41,0.0,0.82069,0.0001,21.70356]
[1778323471629,31.97,80354.41,0.0,0.82071,0.0001,21.70001]
[1778323476550,31.97,80355.7733,0.0,0.82085,0.0001,21.69007]
[1778323476560,31.97,80355.7733,0.0,0.82085,0.0001,21.69007]
[1778323483019,31.97,80352.5133,0.0,0.82053,0.0001,21.71354]
[1778323483935,31.97,80352.5133,0.0,0.82053,0.0001,21.71354]
[1778323484060,31.97,80352.5133,0.0,0.82053,0.0001,21.71354]
[1778323484575,31.97,80352.5133,0.0,0.82053,0.0001,21.71345]
[1778323491027,31.97,80350.95,0.0,0.82038,0.0001,21.72444]
[1778323493429,31.97,80349.4533,0.0,0.82024,0.0001,21.73515]
[1778323493560,31.97,80349.4533,0.0,0.82024,0.0001,21.73515]
[1778323500688,31.97,80349.4733,0.0,0.82024,0.0001,21.73445]
[1778323504225,31.97,80347.74,0.0,0.82008,0.0001,21.74676]
[1778323504313,31.97,80347.74,0.0,0.82008,0.0001,21.74676]
[1778323506243,31.97,80347.5167,0.0,0.82006,0.0001,21.7482]
[1778323506318,31.97,80347.5167,0.0,0.82006,0.0001,21.7482]
[1778323506730,31.97,80347.5167,0.0,0.82006,0.0001,21.74813]
[1778323512050,31.96,80349.6433,0.0,0.82027,0.0001,21.73239]
[1778323518056,31.96,80350.2267,0.0,0.82033,0.0001,21.72786]
[1778323523849,31.96,80348.1567,0.0,0.82013,0.0001,21.74255]
[1778323528688,31.96,80346.87,0.0,0.82001,0.0001,21.75164]
[1778323528809,31.96,80346.87,0.0,0.82001,0.0001,21.75164]
[1778323533919,31.96,80344.22,0.0,0.81977,0.0001,21.76682]
[1778323535263,31.96,80344.1767,0.0,0.81977,0.0001,21.76706]
[1778323535312,31.96,80344.1767,0.0,0.81977,0.0001,21.76706]
[1778323537243,31.96,80344.1533,0.0,0.81977,0.0001,21.76706]
[1778323537313,31.96,80344.1533,0.0,0.81977,0.0001,21.76706]
[1778323537344,31.96,80344.1533,0.0,0.81977,0.0001,21.76698]
[1778323542014,31.96,80344.1533,0.0,0.81977,0.0001,21.76674]
[1778323542061,31.96,80344.1533,0.0,0.81977,0.0001,21.76674]
[1778323548017,31.96,80343.42,0.0,0.81971,0.0001,21.77145]
[1778323553145,31.96,80343.33,0.0,0.81971,0.0001,21.77176]
[1778323553312,31.96,80343.33,0.0,0.81971,0.0001,21.77176]
[1778323555343,31.96,80343.33,0.0,0.81971,0.0001,21.77159]
[1778323555560,31.96,80343.33,0.0,0.81971,0.0001,21.77159]
[1778323556073,31.96,80343.33,0.0,0.81971,0.0001,21.77141]
[1778323561094,31.96,80342.62,0.0,0.81964,0.0001,21.7762]
[1778323561310,31.96,80343.3333,0.0,0.81972,0.0001,21.77095]
[1778323567150,31.96,80342.9667,0.0,0.81969,0.0001,21.77298]
[1778323573192,31.96,80343.6067,0.0,0.81976,0.0001,21.76786]
[1778323575449,31.96,80343.6067,0.0,0.81976,0.0001,21.76778]
[1778323575561,31.96,80343.6067,0.0,0.81976,0.0001,21.76778]
[1778323577748,31.96,80342.7767,0.0,0.81968,0.0001,21.77361]
[1778323577811,31.96,80342.7767,0.0,0.81968,0.0001,21.77361]
[1778323577849,31.96,80342.7767,0.0,0.81968,0.0001,21.77352]
[1778323583252,31.95,80341.0967,0.0,0.81952,0.0001,21.78519]
[1778323583310,31.95,80341.0967,0.0,0.81952,0.0001,21.78519]
[1778323590128,31.95,80340.37,0.0,0.81946,0.0001,21.78971]
[1778323595133,31.95,80339.4233,0.0,0.81939,0.0001,21.79251]
[1778323601139,31.95,80338.5133,0.0,0.81931,0.0001,21.79842]
[1778323605429,31.95,80338.3967,0.0,0.8193,0.0001,21.7988]
[1778323605564,31.95,80338.3967,0.0,0.8193,0.0001,21.7988]
[1778323608287,31.95,80339.82,0.0,0.81945,0.0001,21.78829]
[1778323608314,31.95,80339.82,0.0,0.81945,0.0001,21.78829]
[1778323608474,31.95,80339.82,0.0,0.81945,0.0001,21.78808]
[1778323611092,31.95,80339.82,0.0,0.81945,0.0001,21.78797]
[1778323611311,31.95,80339.36,0.0,0.81941,0.0001,21.7912]
[1778323616530,31.95,80335.7967,0.0,0.81906,0.0001,21.81622]
[1778323622159,31.95,80335.8867,0.0,0.81908,0.0001,21.81488]
[1778323624680,31.95,80336.1933,0.0,0.81912,0.0001,21.81239]
[1778323624811,31.95,80336.1933,0.0,0.81912,0.0001,21.81239]
[1778323624912,31.95,80336.1933,0.0,0.81912,0.0001,21.81225]
[1778323630168,31.94,80336.6,0.0,0.81917,0.0001,21.80867]
[1778323635173,31.94,80337.23,0.0,0.81924,0.0001,21.80349]
[1778323641179,31.94,80337.39,0.0,0.81926,0.0001,21.80162]
[1778323643374,31.94,80337.39,0.0,0.81927,0.0001,21.80138]
[1778323643563,31.94,80337.39,0.0,0.81927,0.0001,21.80138]
[1778323652782,31.94,80338.06,0.0,0.81937,0.0001,21.79191]
[1778323659197,31.94,80338.72,0.0,0.81944,0.0001,21.78653]
[1778323662189,31.94,80338.72,0.0,0.81945,0.0001,21.78593]
[1778323662200,31.94,80330.85,0.0,0.81867,0.0001,21.84275]
[1778323662311,31.94,80330.85,0.0,0.81867,0.0001,21.84275]
[1778323662853,31.94,80330.85,0.0,0.81867,0.0001,21.84242]
[1778323663860,31.94,80315.81,0.0,0.81717,0.0001,21.95114]
[1778323666235,31.94,80315.81,0.0,0.81717,0.0001,21.9512]
[1778323666315,31.94,80315.81,0.0,0.81717,0.0001,21.9512]
[1778323666411,31.94,80315.81,0.0,0.81717,0.0001,21.95133]
[1778323669205,31.94,80316.6667,0.0,0.81726,0.0001,21.94526]
[1778323674937,31.94,80316.7233,0.0,0.81726,0.0001,21.94518]
[1778323675957,31.94,80316.7233,0.0,0.81726,0.0001,21.94518]
[1778323676061,31.94,80316.7233,0.0,0.81726,0.0001,21.94518]
[1778323676162,31.94,80316.7233,0.0,0.81726,0.0001,21.94522]
[1778323681986,31.94,80317.06,0.0,0.81729,0.0001,21.94304]
[1778323684220,31.94,80317.7267,0.0,0.81735,0.0001,21.93832]
[1778323684815,31.94,80317.7267,0.0,0.81735,0.0001,21.93832]
[1778323685007,31.94,80317.7267,0.0,0.81735,0.0001,21.93837]
[1778323689268,31.94,80312.9267,0.0,0.81687,0.0001,21.97307]
[1778323689315,31.94,80312.9267,0.0,0.81687,0.0001,21.97307]
[1778323689353,31.94,80312.9267,0.0,0.81687,0.0001,21.97307]
[1778323689560,31.94,80312.9267,0.0,0.81687,0.0001,21.97307]
[1778323689640,31.94,80312.9267,0.0,0.81687,0.0001,21.97311]
[1778323695077,31.94,80312.9933,0.0,0.81687,0.0001,21.9728]
[1778323699645,31.94,80313.3,0.0,0.81691,0.0001,21.97013]
[1778323699818,31.94,80313.3,0.0,0.81691,0.0001,21.97013]
[1778323705147,31.94,80313.5933,0.0,0.81694,0.0001,21.96805]
[1778323707092,31.94,80313.5933,0.0,0.81694,0.0001,21.96809]
[1778323707310,31.94,80313.5933,0.0,0.81694,0.0001,21.96813]
[1778323712702,31.94,80313.6467,0.0,0.81697,0.0001,21.96405]
[1778323712706,31.94,80313.6467,0.0,0.81697,0.0001,21.96405]
[1778323712821,31.94,80313.6467,0.0,0.81697,0.0001,21.96405]
[1778323713203,31.94,80313.6467,0.0,0.81697,0.0001,21.96389]
[1778323718238,31.94,80312.3633,0.0,0.81684,0.0001,21.97316]
[1778323723096,31.94,80313.26,0.0,0.81693,0.0001,21.96682]
[1778323723101,31.94,80313.26,0.0,0.81693,0.0001,21.96682]
[1778323723167,31.94,80313.26,0.0,0.81693,0.0001,21.96686]
[1778323723313,31.94,80313.26,0.0,0.81693,0.0001,21.96686]
[1778323729318,31.94,80311.15,0.0,0.81672,0.0001,21.98192]
[1778323735271,31.94,80310.28,0.0,0.81663,0.0001,21.98828]
[1778323739479,31.94,80307.6067,0.0,0.81636,0.0001,22.00757]
[1778323739564,31.94,80307.6067,0.0,0.81636,0.0001,22.00757]
[1778323739658,31.94,80307.6067,0.0,0.81636,0.0001,22.00757]
[1778323739812,31.94,80307.6067,0.0,0.81636,0.0001,22.00757]
[1778323739912,31.94,80307.6067,0.0,0.81636,0.0001,22.00753]
[1778323745632,31.94,80302.4033,0.0,0.81584,0.0001,22.04486]
[1778323745817,31.94,80302.4033,0.0,0.81584,0.0001,22.04486]
[1778323745819,31.94,80302.4033,0.0,0.81584,0.0001,22.04486]
[1778323746065,31.94,80302.4033,0.0,0.81584,0.0001,22.04486]
[1778323746162,31.94,80302.4033,0.0,0.81584,0.0001,22.0448]
[1778323751474,31.94,80300.5067,0.0,0.81566,0.0001,22.05806]
[1778323754837,31.94,80300.0233,0.0,0.81561,0.0001,22.06139]
[1778323755014,31.94,80300.0233,0.0,0.81561,0.0001,22.06139]
[1778323755065,31.94,80300.0233,0.0,0.81561,0.0001,22.06139]
[1778323755163,31.94,80300.0233,0.0,0.81561,0.0001,22.06132]
[1778323760537,31.93,80299.27,0.0,0.81554,0.0001,22.06626]
[1778323766302,31.93,80296.41,0.0,0.81526,0.0001,22.08639]
[1778323768238,31.93,80296.42,0.0,0.81527,0.0001,22.0862]
[1778323768313,31.93,80296.42,0.0,0.81527,0.0001,22.0862]
[1778323768503,31.93,80296.42,0.0,0.81527,0.0001,22.0862]
[1778323768577,31.93,80296.42,0.0,0.81527,0.0001,22.0862]
[1778323768596,31.93,80296.42,0.0,0.81527,0.0001,22.08599]
[1778323773628,31.93,80296.0667,0.0,0.81526,0.0001,22.08449]
[1778323777061,31.93,80295.1833,0.0,0.81518,0.0001,22.0906]
[1778323777314,31.93,80295.1833,0.0,0.81518,0.0001,22.0906]
[1778323777157,31.93,80295.1833,0.0,0.81518,0.0001,22.09044]
[1778323777349,31.93,80295.1833,0.0,0.81518,0.0001,22.09044]
[1778323777562,31.93,80295.1833,0.0,0.81518,0.0001,22.09044]
[1778323782412,31.93,80290.4867,0.0,0.81471,0.0001,22.12357]
[1778323782563,31.93,80290.4867,0.0,0.81471,0.0001,22.12357]
[1778323787726,31.93,80290.2233,0.0,0.8147,0.0001,22.12454]
[1778323792761,31.93,80289.36,0.0,0.81462,0.0001,22.12995]
[1778323797063,31.93,80289.6833,0.0,0.81466,0.0001,22.12714]
[1778323797314,31.93,80289.6833,0.0,0.81466,0.0001,22.12714]
[1778323797074,31.93,80289.6833,0.0,0.81467,0.0001,22.12699]
[1778323797608,31.93,80289.6833,0.0,0.81467,0.0001,22.12699]
[1778323797811,31.93,80289.6833,0.0,0.81467,0.0001,22.12699]
[1778323803838,31.92,80289.15,0.0,0.81463,0.0001,22.12975]
[1778323804853,31.92,80289.15,0.0,0.81463,0.0001,22.12975]
[1778323805067,31.92,80289.15,0.0,0.81463,0.0001,22.12975]
[1778323805223,31.92,80289.15,0.0,0.81463,0.0001,22.12975]
[1778323805316,31.92,80289.15,0.0,0.81463,0.0001,22.12975]
[1778323805341,31.92,80290.28,0.0,0.81474,0.0001,22.12145]
[1778323810888,31.92,80290.28,0.0,0.81475,0.0001,22.12075]
[1778323816352,31.92,80290.7167,0.0,0.8148,0.0001,22.11706]
[1778323818304,31.92,80290.7167,0.0,0.8148,0.0001,22.11706]
[1778323818486,31.92,80290.7167,0.0,0.8148,0.0001,22.11706]
[1778323818571,31.92,80290.7167,0.0,0.8148,0.0001,22.11706]
[1778323818945,31.92,80290.7167,0.0,0.81481,0.0001,22.11663]
[1778323824360,31.92,80291.1267,0.0,0.81486,0.0001,22.11298]
[1778323834371,31.92,80292.2767,0.0,0.81501,0.0001,22.09984]
[1778323840092,31.91,80293.2067,0.0,0.81512,0.0001,22.09243]
[1778323845382,31.91,80294.0067,0.0,0.81521,0.0001,22.08612]
[1778323847517,31.91,80294.0067,0.0,0.81521,0.0001,22.08591]
[1778323847562,31.91,80294.0067,0.0,0.81521,0.0001,22.08591]
[1778323848006,31.91,80294.0067,0.0,0.81521,0.0001,22.08591]
[1778323848069,31.91,80294.0067,0.0,0.81521,0.0001,22.08591]
[1778323848148,31.91,80294.0067,0.0,0.81521,0.0001,22.08581]
[1778323857211,31.91,80294.4733,0.0,0.81526,0.0001,22.08202]
[1778323862398,31.91,80295.58,0.0,0.81538,0.0001,22.07377]
[1778323868404,31.91,80296.0033,0.0,0.81543,0.0001,22.0702]
[1778323874410,31.91,80296.2367,0.0,0.81546,0.0001,22.06803]
[1778323878934,31.91,80296.3267,0.0,0.81547,0.0001,22.06715]
[1778323879068,31.91,80296.3267,0.0,0.81547,0.0001,22.06715]
[1778323879169,31.91,80296.3267,0.0,0.81547,0.0001,22.067]
[1778323879424,31.91,80296.3267,0.0,0.81547,0.0001,22.067]
[1778323879564,31.91,80296.3267,0.0,0.81547,0.0001,22.067]
[1778323885407,31.91,80296.6,0.0,0.81551,0.0001,22.06388]
[1778323890426,31.91,80296.8333,0.0,0.81554,0.0001,22.06184]
[1778323894193,31.91,80298.08,0.0,0.81569,0.0001,22.04912]
[1778323894316,31.91,80298.08,0.0,0.81569,0.0001,22.04912]
[1778323894416,31.91,80298.08,0.0,0.81569,0.0001,22.04906]
[1778323894959,31.91,80298.08,0.0,0.81569,0.0001,22.04906]
[1778323895064,31.91,80298.08,0.0,0.81569,0.0001,22.04906]
[1778323901519,31.91,80298.05,0.0,0.81569,0.0001,22.04885]
[1778323907444,31.9,80298.0367,0.0,0.8157,0.0001,22.04867]
[1778323912448,31.9,80298.0933,0.0,0.81571,0.0001,22.048]
[1778323917453,31.9,80298.0533,0.0,0.81571,0.0001,22.04802]
[1778323921582,31.9,80298.2067,0.0,0.81572,0.0001,22.0467]
[1778323921817,31.9,80298.2067,0.0,0.81572,0.0001,22.0467]
[1778323921863,31.9,80298.2067,0.0,0.81572,0.0001,22.04665]
[1778323922471,31.9,80298.2067,0.0,0.81572,0.0001,22.04665]
[1778323922560,31.9,80298.2067,0.0,0.81572,0.0001,22.04665]
[1778323924681,31.9,80303.9033,0.0,0.8163,0.0001,22.00544]
[1778323929702,31.9,80303.7233,0.0,0.81628,0.0001,22.00676]
[1778323929813,31.9,80303.7233,0.0,0.81628,0.0001,22.00676]
[1778323929913,31.9,80303.7233,0.0,0.81628,0.0001,22.00677]
[1778323930697,31.9,80303.7233,0.0,0.81628,0.0001,22.00677]
[1778323930816,31.9,80303.7233,0.0,0.81628,0.0001,22.00677]
[1778323936862,31.9,80305.49,0.0,0.81646,0.0001,21.99409]
[1778323937063,31.9,80305.49,0.0,0.81646,0.0001,21.99409]
[1778323940804,31.9,80305.33,0.0,0.81644,0.0001,21.99531]
[1778323940814,31.9,80305.33,0.0,0.81644,0.0001,21.99531]
[1778323940900,31.9,80305.33,0.0,0.81644,0.0001,21.99532]
[1778323941671,31.9,80305.33,0.0,0.81644,0.0001,21.99532]
[1778323941817,31.9,80305.33,0.0,0.81644,0.0001,21.99532]
[1778323947843,31.9,80303.5267,0.0,0.81626,0.0001,22.00833]
[1778323950665,31.9,80303.4667,0.0,0.81625,0.0001,22.00876]
[1778323950812,31.9,80303.4667,0.0,0.81625,0.0001,22.00876]
[1778323956909,31.9,80303.3533,0.0,0.81627,0.0001,22.00568]
[1778323962498,31.9,80303.41,0.0,0.81628,0.0001,22.00489]
[1778323964807,31.9,80303.41,0.0,0.81628,0.0001,22.00489]
[1778323965062,31.9,80303.41,0.0,0.81628,0.0001,22.00489]
[1778323965089,31.9,80303.41,0.0,0.81628,0.0001,22.00489]
[1778323971007,31.9,80303.1333,0.0,0.81625,0.0001,22.00688]
[1778323977051,31.9,80303.4,0.0,0.81628,0.0001,22.00496]
[1778323983518,31.9,80303.69,0.0,0.81631,0.0001,22.00275]
[1778323989135,31.9,80303.1467,0.0,0.81626,0.0001,22.00606]
[1778323997191,31.9,80303.13,0.0,0.81626,0.0001,22.00619]
[1778324001853,31.9,80302.7833,0.0,0.81622,0.0001,22.00868]
[1778324002060,31.9,80302.7833,0.0,0.81622,0.0001,22.00868]
[1778324007261,31.9,80307.4067,0.0,0.81669,0.0001,21.97535]
[1778324009513,31.9,80307.48,0.0,0.81669,0.0001,21.97486]
[1778324009543,31.9,80307.39,0.0,0.81669,0.0001,21.97555]
[1778324009563,31.9,80307.39,0.0,0.81669,0.0001,21.97555]
[1778324010225,31.9,80307.39,0.0,0.81669,0.0001,21.97555]
[1778324010314,31.9,80307.39,0.0,0.81669,0.0001,21.97555]
[1778324010395,31.9,80307.39,0.0,0.81668,0.0001,21.97559]
[1778324016550,31.9,80307.16,0.0,0.81668,0.0001,21.97397]
[1778324022367,31.9,80306.86,0.0,0.81665,0.0001,21.97636]
[1778324027402,31.9,80306.6633,0.0,0.81662,0.0001,21.97795]
[1778324032440,31.9,80306.2633,0.0,0.81658,0.0001,21.98101]
[1778324034195,31.9,80306.7867,0.0,0.81663,0.0001,21.97726]
[1778324034317,31.9,80306.7867,0.0,0.81663,0.0001,21.97726]
[1778324034454,31.9,80306.7867,0.0,0.81663,0.0001,21.9773]
[1778324035363,31.9,80306.7867,0.0,0.81663,0.0001,21.9773]
[1778324035565,31.9,80306.7867,0.0,0.81663,0.0001,21.9773]
[1778324043517,31.9,80307.32,0.0,0.81668,0.0001,21.9738]
[1778324045769,31.9,80306.0967,0.0,0.81656,0.0001,21.98272]
[1778324045813,31.9,80306.0967,0.0,0.81656,0.0001,21.98272]
[1778324045871,31.9,80306.0967,0.0,0.81656,0.0001,21.98274]
[1778324046938,31.9,80306.0967,0.0,0.81656,0.0001,21.98274]
[1778324047064,31.9,80306.0967,0.0,0.81656,0.0001,21.98274]
[1778324052585,31.9,80306.42,0.0,0.81659,0.0001,21.98058]
[1778324057590,31.9,80306.5633,0.0,0.8166,0.0001,21.97969]
[1778324064597,31.9,80306.7733,0.0,0.81662,0.0001,21.9784]
[1778324067073,31.9,80306.7733,0.0,0.81662,0.0001,21.97846]
[1778324067315,31.9,80306.7733,0.0,0.81662,0.0001,21.97846]
[1778324067361,31.91,80306.7733,0.0,0.81662,0.0001,21.9785]
[1778324068325,31.91,80306.7733,0.0,0.81662,0.0001,21.9785]
[1778324068565,31.91,80306.7733,0.0,0.81662,0.0001,21.9785]
[1778324073606,31.91,80306.9067,0.0,0.81665,0.0001,21.97422]
[1778324078611,31.91,80307.1,0.0,0.81667,0.0001,21.973]
[1778324083616,31.91,80307.1833,0.0,0.81667,0.0001,21.97258]
[1778324088621,31.91,80307.3333,0.0,0.81668,0.0001,21.97169]
[1778324091134,31.91,80307.3433,0.0,0.81668,0.0001,21.9717]
[1778324091313,31.91,80307.3433,0.0,0.81668,0.0001,21.9717]
[1778324091356,31.91,80307.3433,0.0,0.81668,0.0001,21.97173]
[1778324092189,31.91,80307.3433,0.0,0.81668,0.0001,21.97173]
[1778324092315,31.91,80307.3433,0.0,0.81668,0.0001,21.97173]
[1778324098631,31.91,80307.2133,0.0,0.81667,0.0001,21.97293]
[1778324104441,31.91,80306.9267,0.0,0.81665,0.0001,21.97441]
[1778324104562,31.91,80306.9267,0.0,0.81665,0.0001,21.97441]
[1778324104612,31.91,80306.9267,0.0,0.81665,0.0001,21.97444]
[1778324105323,31.91,80306.9267,0.0,0.81665,0.0001,21.97444]
[1778324105568,31.91,80306.9267,0.0,0.81665,0.0001,21.97444]
[1778324110986,31.91,80306.4033,0.0,0.81659,0.0001,21.97846]
[1778324113562,31.91,80306.4033,0.0,0.81659,0.0001,21.97849]
[1778324113817,31.91,80306.5733,0.0,0.81661,0.0001,21.97729]
[1778324123070,31.91,80306.5267,0.0,0.8166,0.0001,21.97796]
[1778324123842,31.91,80306.5267,0.0,0.8166,0.0001,21.97796]
[1778324124071,31.91,80306.5267,0.0,0.8166,0.0001,21.97796]
[1778324124250,31.91,80306.5267,0.0,0.8166,0.0001,21.97796]
[1778324124312,31.91,80306.5267,0.0,0.8166,0.0001,21.97796]
[1778324124352,31.91,80306.5267,0.0,0.8166,0.0001,21.97798]
[1778324130663,31.91,80305.0633,0.0,0.81645,0.0001,21.98868]
[1778324135667,31.91,80304.8133,0.0,0.81644,0.0001,21.98706]
[1778324140504,31.91,80304.7,0.0,0.81643,0.0001,21.98795]
[1778324140566,31.91,80304.7,0.0,0.81643,0.0001,21.98795]
[1778324140605,31.91,80304.7,0.0,0.81643,0.0001,21.98796]
[1778324142384,31.91,80304.7,0.0,0.81643,0.0001,21.98796]
[1778324142564,31.91,80304.7,0.0,0.81643,0.0001,21.98796]
[1778324149201,31.91,80305.4367,0.0,0.8165,0.0001,21.98273]
[1778324154685,31.91,80305.8167,0.0,0.81654,0.0001,21.98019]
[1778324160329,31.91,80305.7267,0.0,0.81653,0.0001,21.98099]
[1778324166697,31.91,80305.6767,0.0,0.81652,0.0001,21.9815]
[1778324171702,31.91,80306.0733,0.0,0.81656,0.0001,21.97875]
[1778324178709,31.91,80306.0333,0.0,0.81655,0.0001,21.97923]
[1778324184715,31.91,80305.6633,0.0,0.81651,0.0001,21.98206]
[1778324190539,31.91,80305.6133,0.0,0.81651,0.0001,21.98217]
[1778324196726,31.91,80305.1567,0.0,0.81649,0.0001,21.98171]
[1778324198891,31.91,80305.1567,0.0,0.81649,0.0001,21.98174]
[1778324199063,31.91,80305.1567,0.0,0.81649,0.0001,21.98174]
[1778324199077,31.91,80305.1567,0.0,0.81649,0.0001,21.98176]
[1778324200309,31.91,80305.1567,0.0,0.81649,0.0001,21.98176]
[1778324200571,31.91,80305.1567,0.0,0.81649,0.0001,21.98176]
[1778324205644,31.91,80304.9133,0.0,0.81647,0.0001,21.98345]
[1778324210740,31.91,80304.8867,0.0,0.81646,0.0001,21.98355]
[1778324216398,31.91,80304.9467,0.0,0.81647,0.0001,21.98322]
[1778324216563,31.91,80304.9467,0.0,0.81647,0.0001,21.98322]
[1778324216721,31.91,80304.9467,0.0,0.81647,0.0001,21.98324]
[1778324217848,31.91,80304.8467,0.0,0.81646,0.0001,21.98397]
[1778324218064,31.91,80304.8467,0.0,0.81646,0.0001,21.98397]
[1778324222738,31.91,80303.8333,0.0,0.81636,0.0001,21.991]
[1778324222753,31.91,80303.7733,0.0,0.81636,0.0001,21.99133]
[1778324222812,31.91,80303.7733,0.0,0.81636,0.0001,21.99133]
[1778324222959,31.91,80303.7733,0.0,0.81636,0.0001,21.99133]
[1778324224208,31.91,80303.7733,0.0,0.81636,0.0001,21.99133]
[1778324224314,31.91,80303.7733,0.0,0.81636,0.0001,21.99133]
[1778324225756,31.91,80299.0667,0.0,0.81588,0.0001,22.02532]
[1778324231762,31.91,80297.7067,0.0,0.81575,0.0001,22.03488]
[1778324233609,31.91,80297.7067,0.0,0.81575,0.0001,22.03483]
[1778324233711,31.91,80297.7067,0.0,0.81575,0.0001,22.03479]
[1778324233813,31.91,80297.7067,0.0,0.81575,0.0001,22.03479]
[1778324233840,31.91,80297.7067,0.0,0.81575,0.0001,22.03473]
[1778324235732,31.91,80297.7067,0.0,0.81575,0.0001,22.03473]
[1778324235815,31.91,80296.5933,0.0,0.81564,0.0001,22.04273]
[1778324237868,31.91,80289.32,0.0,0.81491,0.0001,22.095]
[1778324242903,31.91,80289.5167,0.0,0.81494,0.0001,22.09298]
[1778324243783,31.91,80289.5167,0.0,0.81494,0.0001,22.09298]
[1778324243815,31.91,80289.5167,0.0,0.81494,0.0001,22.09298]
[1778324243884,31.91,80289.5167,0.0,0.81494,0.0001,22.09286]
[1778324245810,31.9,80288.4133,0.0,0.81483,0.0001,22.1007]
[1778324246067,31.9,80288.4133,0.0,0.81483,0.0001,22.1007]
[1778324251966,31.9,80288.3333,0.0,0.81485,0.0001,22.09689]
[1778324252843,31.9,80288.3333,0.0,0.81485,0.0001,22.09689]
[1778324253060,31.9,80288.3333,0.0,0.81485,0.0001,22.09689]
[1778324253069,31.9,80288.3333,0.0,0.81485,0.0001,22.09678]
[1778324254886,31.9,80288.3333,0.0,0.81485,0.0001,22.09678]
[1778324255066,31.9,80288.3333,0.0,0.81485,0.0001,22.09678]
[1778324261791,31.9,80289.29,0.0,0.81495,0.0001,22.08956]
[1778324267797,31.9,80289.8167,0.0,0.81501,0.0001,22.08569]
[1778324272802,31.9,80289.87,0.0,0.81502,0.0001,22.08526]
[1778324274433,31.9,80289.87,0.0,0.81501,0.0001,22.08535]
[1778324274812,31.9,80289.87,0.0,0.81501,0.0001,22.08544]
[1778324275360,31.9,80289.87,0.0,0.81501,0.0001,22.08544]
[1778324275568,31.9,80289.87,0.0,0.81501,0.0001,22.08544]
[1778324275578,31.9,80289.87,0.0,0.81501,0.0001,22.08563]
[1778324281169,31.91,80290.3433,0.0,0.81504,0.0001,22.08335]
[1778324284747,31.91,80292.78,0.0,0.81529,0.0001,22.06587]
[1778324284821,31.91,80293.58,0.0,0.81537,0.0001,22.06011]
[1778324288812,31.91,80293.7,0.0,0.81538,0.0001,22.05931]
[1778324288818,31.91,80293.6867,0.0,0.81538,0.0001,22.05943]
[1778324293822,31.91,80294.26,0.0,0.81543,0.0001,22.05572]
[1778324294477,31.91,80294.26,0.0,0.81543,0.0001,22.05572]
[1778324294563,31.91,80294.26,0.0,0.81543,0.0001,22.05572]
[1778324299828,31.91,80294.19,0.0,0.81541,0.0001,22.05696]
[1778324304833,31.91,80294.6733,0.0,0.81545,0.0001,22.05447]
[1778324310374,31.91,80294.83,0.0,0.81545,0.0001,22.05419]
[1778324315729,31.91,80295.1367,0.0,0.8155,0.0001,22.04859]
[1778324315816,31.91,80295.1367,0.0,0.8155,0.0001,22.04859]
[1778324318812,31.91,80295.1333,0.0,0.81549,0.0001,22.04978]
[1778324318847,31.91,80295.2633,0.0,0.8155,0.0001,22.04907]
[1778324319059,31.91,80295.2633,0.0,0.8155,0.0001,22.04907]
[1778324325854,31.92,80295.62,0.0,0.81552,0.0001,22.04741]
[1778324331521,31.92,80295.93,0.0,0.81554,0.0001,22.04578]
[1778324337563,31.92,80296.2167,0.0,0.81556,0.0001,22.04422]
[1778324345619,31.92,80296.6833,0.0,0.8156,0.0001,22.04165]
[1778324349373,31.92,80297.1533,0.0,0.81564,0.0001,22.03869]
[1778324349564,31.92,80297.1533,0.0,0.81564,0.0001,22.03869]
[1778324354683,31.92,80301.3933,0.0,0.81606,0.0001,22.00853]
[1778324355690,31.92,80301.3933,0.0,0.81606,0.0001,22.00853]
[1778324355817,31.92,80301.3933,0.0,0.81606,0.0001,22.00853]
[1778324356932,31.92,80301.4833,0.0,0.81607,0.0001,22.00804]
[1778324357061,31.92,80301.4833,0.0,0.81607,0.0001,22.00804]
[1778324357704,31.92,80301.4833,0.0,0.81607,0.0001,22.00812]
[1778324362740,31.92,80301.1567,0.0,0.81603,0.0001,22.01088]
[1778324367896,31.92,80300.96,0.0,0.81601,0.0001,22.01269]
[1778324373902,31.92,80300.83,0.0,0.81601,0.0001,22.01057]
[1778324379908,31.93,80300.8333,0.0,0.81599,0.0001,22.01157]
[1778324384913,31.93,80300.6667,0.0,0.81597,0.0001,22.01314]
[1778324389928,31.93,80300.6033,0.0,0.81596,0.0001,22.01396]
[1778324393732,31.93,80299.7567,0.0,0.81587,0.0001,22.02028]
[1778324393814,31.93,80299.7567,0.0,0.81587,0.0001,22.02028]
[1778324399928,31.93,80300.2067,0.0,0.81591,0.0001,22.01786]
[1778324402617,31.93,80300.2067,0.0,0.8159,0.0001,22.01818]
[1778324402813,31.93,80300.2067,0.0,0.8159,0.0001,22.01818]
[1778324404219,31.93,80297.9667,0.0,0.81567,0.0001,22.03472]
[1778324404313,31.93,80297.9667,0.0,0.81567,0.0001,22.03472]
[1778324404410,31.93,80297.9667,0.0,0.81567,0.0001,22.03491]
[1778324409645,31.93,80293.4967,0.0,0.81521,0.0001,22.06759]
[1778324409811,31.93,80293.4967,0.0,0.81521,0.0001,22.06759]
[1778324414942,31.93,80293.2767,0.0,0.81519,0.0001,22.06947]
[1778324419948,31.93,80293.9233,0.0,0.81525,0.0001,22.06528]
[1778324423200,31.93,80293.9367,0.0,0.81524,0.0001,22.06548]
[1778324423313,31.93,80293.9367,0.0,0.81524,0.0001,22.06548]
[1778324424745,31.93,80293.9367,0.0,0.81525,0.0001,22.06529]
[1778324424816,31.93,80293.9367,0.0,0.81525,0.0001,22.06529]
[1778324424911,31.93,80293.9367,0.0,0.81525,0.0001,22.0651]
[1778324430208,31.93,80293.6433,0.0,0.81523,0.0001,22.06647]
[1778324433921,31.93,80293.8667,0.0,0.81527,0.0001,22.06136]
[1778324434063,31.93,80294.4133,0.0,0.81533,0.0001,22.05742]
[1778324439271,31.93,80294.1333,0.0,0.8153,0.0001,22.05912]
[1778324444306,31.93,80293.83,0.0,0.81527,0.0001,22.06126]
[1778324449341,31.93,80294.0567,0.0,0.81529,0.0001,22.05996]
[1778324454983,31.93,80294.1033,0.0,0.8153,0.0001,22.05967]
[1778324459988,31.93,80294.7667,0.0,0.81536,0.0001,22.05505]
[1778324464993,31.93,80294.7667,0.0,0.81535,0.0001,22.0556]
[1778324469998,31.93,80295.0,0.0,0.81537,0.0001,22.05446]
[1778324473411,31.93,80295.0667,0.0,0.81537,0.0001,22.05431]
[1778324473563,31.93,80295.0667,0.0,0.81537,0.0001,22.05431]
[1778324475941,31.93,80295.1367,0.0,0.81538,0.0001,22.05403]
[1778324476004,31.93,80295.1433,0.0,0.81537,0.0001,22.05409]
[1778324476065,31.93,80295.1433,0.0,0.81537,0.0001,22.05409]
[1778324480172,31.94,80294.0867,0.0,0.81526,0.0001,22.06215]
[1778324480313,31.94,80294.0867,0.0,0.81526,0.0001,22.06215]
[1778324485597,31.94,80294.6567,0.0,0.81531,0.0001,22.05866]
[1778324490632,31.94,80294.7133,0.0,0.81531,0.0001,22.05877]
[1778324495667,31.94,80294.3567,0.0,0.81529,0.0001,22.05835]
[1778324498395,31.94,80294.4333,0.0,0.81529,0.0001,22.058]
[1778324498562,31.94,80294.4333,0.0,0.81529,0.0001,22.058]
[1778324500466,31.94,80294.4333,0.0,0.81529,0.0001,22.05811]
[1778324500561,31.94,80294.4333,0.0,0.81529,0.0001,22.05811]
[1778324500662,31.94,80294.4333,0.0,0.81529,0.0001,22.05832]
[1778324505738,31.94,80294.93,0.0,0.81533,0.0001,22.05525]
[1778324510773,31.94,80295.0167,0.0,0.81533,0.0001,22.05516]
[1778324515808,31.94,80295.4367,0.0,0.81537,0.0001,22.05266]
[1778324520257,31.94,80295.9367,0.0,0.81541,0.0001,22.0495]
[1778324520314,31.94,80295.9367,0.0,0.81541,0.0001,22.0495]
[1778324526885,31.95,80296.2667,0.0,0.81544,0.0001,22.04791]
[1778324532059,31.95,80297.16,0.0,0.81552,0.0001,22.04205]
[1778324537064,31.95,80297.1967,0.0,0.81551,0.0001,22.04238]
[1778324542069,31.95,80297.3167,0.0,0.81552,0.0001,22.04211]
[1778324546516,31.95,80297.3267,0.0,0.81551,0.0001,22.04252]
[1778324546562,31.95,80297.3267,0.0,0.81551,0.0001,22.04252]
[1778324548882,31.95,80297.3267,0.0,0.81551,0.0001,22.04275]
[1778324549061,31.95,80297.3267,0.0,0.81551,0.0001,22.04275]
[1778324549076,31.95,80297.33,0.0,0.81551,0.0001,22.04285]
[1778324554081,31.95,80295.65,0.0,0.81535,0.0001,22.05199]
[1778324559086,31.95,80295.9867,0.0,0.81538,0.0001,22.05008]
[1778324560042,31.95,80295.9867,0.0,0.81538,0.0001,22.05008]
[1778324560068,31.95,80295.9867,0.0,0.81538,0.0001,22.05008]
[1778324565601,31.95,80296.1667,0.0,0.81539,0.0001,22.04943]
[1778324566160,31.95,80296.2433,0.0,0.81539,0.0001,22.04922]
[1778324567167,31.95,80310.29,0.0,0.8168,0.0001,21.94787]
[1778324568521,31.95,80310.29,0.0,0.8168,0.0001,21.94787]
[1778324569281,31.95,80310.29,0.0,0.8168,0.0001,21.94801]
[1778324569314,31.95,80310.29,0.0,0.8168,0.0001,21.94801]
[1778324569386,31.95,80310.29,0.0,0.8168,0.0001,21.94816]
[1778324570188,31.95,80322.54,0.0,0.81802,0.0001,21.85974]
[1778324575223,31.96,80325.4967,0.0,0.81831,0.0001,21.83924]
[1778324580258,31.96,80323.8267,0.0,0.81813,0.0001,21.85213]
[1778324582122,31.96,80322.5067,0.0,0.818,0.0001,21.86182]
[1778324582311,31.96,80322.5067,0.0,0.818,0.0001,21.86182]
[1778324588464,31.96,80320.6433,0.0,0.8178,0.0001,21.87607]
[1778324588568,31.96,80320.6433,0.0,0.8178,0.0001,21.87607]
[1778324590328,31.96,80313.77,0.0,0.81711,0.0001,21.92597]
[1778324591569,31.96,80313.77,0.0,0.81711,0.0001,21.92597]
[1778324591810,31.96,80313.77,0.0,0.81711,0.0001,21.92597]
[1778324591910,31.96,80313.77,0.0,0.81711,0.0001,21.92601]
[1778324597125,31.96,80311.16,0.0,0.81684,0.0001,21.94508]
[1778324602412,31.96,80309.21,0.0,0.81665,0.0001,21.95934]
[1778324606596,31.96,80308.7967,0.0,0.8166,0.0001,21.96238]
[1778324606808,31.96,80308.7967,0.0,0.8166,0.0001,21.96238]
[1778324613142,31.96,80307.6267,0.0,0.81651,0.0001,21.9674]
[1778324619148,31.96,80306.9767,0.0,0.81644,0.0001,21.97214]
[1778324624566,31.96,80306.88,0.0,0.81643,0.0001,21.97286]
[1778324629601,31.96,80305.2067,0.0,0.81626,0.0001,21.9849]
[1778324635643,31.96,80304.45,0.0,0.81619,0.0001,21.99026]
[1778324639032,31.96,80304.0933,0.0,0.81615,0.0001,21.99282]
[1778324639062,31.96,80304.0933,0.0,0.81615,0.0001,21.99282]
[1778324639075,31.96,80304.0933,0.0,0.81615,0.0001,21.99277]
[1778324641275,31.96,80304.0433,0.0,0.81615,0.0001,21.99309]
[1778324641314,31.96,80304.0433,0.0,0.81615,0.0001,21.99309]
[1778324641375,31.96,80304.0433,0.0,0.81615,0.0001,21.99307]
[1778324645174,31.96,80305.7267,0.0,0.81632,0.0001,21.98086]
[1778324650179,31.96,80308.2433,0.0,0.81657,0.0001,21.96269]
[1778324654183,31.96,80309.15,0.0,0.81666,0.0001,21.95622]
[1778324654566,31.96,80309.15,0.0,0.81666,0.0001,21.95622]
[1778324654778,31.96,80309.15,0.0,0.81666,0.0001,21.95625]
[1778324660562,31.96,80309.7633,0.0,0.81672,0.0001,21.95194]
[1778324660636,31.96,80309.7633,0.0,0.81672,0.0001,21.95194]
[1778324660810,31.96,80309.7633,0.0,0.81672,0.0001,21.95194]
[1778324660909,31.96,80309.7633,0.0,0.81672,0.0001,21.952]
[1778324666862,31.96,80309.7967,0.0,0.81672,0.0001,21.95194]
[1778324671897,31.96,80309.6267,0.0,0.81672,0.0001,21.9498]
[1778324677206,31.96,80310.3233,0.0,0.81679,0.0001,21.94495]
[1778324681119,31.96,80312.59,0.0,0.81701,0.0001,21.92873]
[1778324681312,31.96,80313.3567,0.0,0.81709,0.0001,21.92326]
[1778324681383,31.96,80313.3567,0.0,0.81709,0.0001,21.92326]
[1778324681561,31.96,80313.3567,0.0,0.81709,0.0001,21.92326]
[1778324681967,31.96,80313.3567,0.0,0.81709,0.0001,21.92332]
[1778324687002,31.96,80313.88,0.0,0.81714,0.0001,21.91988]
[1778324692222,31.96,80314.1233,0.0,0.81716,0.0001,21.91846]
[1778324698080,31.96,80315.1433,0.0,0.81725,0.0001,21.91153]
[1778324700560,31.96,80315.12,0.0,0.81725,0.0001,21.91186]
[1778324700810,31.96,80315.12,0.0,0.81725,0.0001,21.91186]
[1778324708151,31.97,80315.3233,0.0,0.81726,0.0001,21.91103]
[1778324713243,31.97,80315.4267,0.0,0.81727,0.0001,21.91068]
[1778324719228,31.97,80306.23,0.0,0.81634,0.0001,21.97736]
[1778324720287,31.97,80300.8167,0.0,0.8158,0.0001,22.01636]
[1778324720312,31.97,80300.8167,0.0,0.8158,0.0001,22.01636]
[1778324721206,31.97,80300.8167,0.0,0.8158,0.0001,22.01636]
[1778324721242,31.97,80300.8167,0.0,0.8158,0.0001,22.01628]
[1778324721312,31.97,80300.8167,0.0,0.8158,0.0001,22.01628]
[1778324727257,31.97,80297.21,0.0,0.81544,0.0001,22.04185]
[1778324728208,31.97,80297.21,0.0,0.81544,0.0001,22.04185]
[1778324728314,31.97,80295.0733,0.0,0.81523,0.0001,22.05725]
[1778324734264,31.97,80294.4033,0.0,0.81518,0.0001,22.05843]
[1778324739368,31.97,80300.33,0.0,0.81578,0.0001,22.01533]
[1778324740878,31.97,80300.33,0.0,0.81578,0.0001,22.01533]
[1778324741061,31.97,80300.33,0.0,0.81578,0.0001,22.01533]
[1778324741207,31.97,80300.33,0.0,0.81578,0.0001,22.01533]
[1778324741271,31.97,80300.9167,0.0,0.81584,0.0001,22.01105]
[1778324741312,31.97,80300.9167,0.0,0.81584,0.0001,22.01105]
[1778324746590,31.96,80303.6233,0.0,0.81612,0.0001,21.99134]
[1778324746809,31.96,80303.6233,0.0,0.81612,0.0001,21.99134]
[1778324750055,31.96,80300.9267,0.0,0.81585,0.0001,22.01065]
[1778324750312,31.96,80300.9267,0.0,0.81585,0.0001,22.01061]
[1778324757287,31.96,80301.0233,0.0,0.81586,0.0001,22.00942]
[1778324762292,31.96,80301.27,0.0,0.8159,0.0001,22.00677]
[1778324766213,31.96,80300.8233,0.0,0.81586,0.0001,22.00987]
[1778324766314,31.96,80300.8233,0.0,0.81586,0.0001,22.00982]
[1778324766315,31.96,80300.8233,0.0,0.81586,0.0001,22.00982]
[1778324766563,31.96,80300.8233,0.0,0.81586,0.0001,22.00982]
[1778324766612,31.96,80300.8233,0.0,0.81586,0.0001,22.00978]
[1778324772602,31.96,80301.3967,0.0,0.81593,0.0001,22.00474]
[1778324777637,31.96,80301.6167,0.0,0.81595,0.0001,22.00298]
[1778324783313,31.96,80301.39,0.0,0.81593,0.0001,22.00443]
[1778324785529,31.96,80301.39,0.0,0.81593,0.0001,22.00443]
[1778324785570,31.96,80301.39,0.0,0.81593,0.0001,22.00443]
[1778324790729,31.96,80301.56,0.0,0.81595,0.0001,22.00292]
[1778324797327,31.96,80301.6667,0.0,0.81599,0.0001,21.99844]
[1778324800213,31.96,80301.6467,0.0,0.81599,0.0001,21.99853]
[1778324800281,31.96,80301.6467,0.0,0.81599,0.0001,21.99853]
[1778324800315,31.96,80301.6467,0.0,0.81599,0.0001,21.99853]
[1778324800330,31.96,80301.66,0.0,0.81599,0.0001,21.9984]
[1778324805834,31.96,80301.0433,0.0,0.81593,0.0001,22.00263]
[1778324808768,31.96,80302.1067,0.0,0.81604,0.0001,21.9949]
[1778324808817,31.96,80302.1067,0.0,0.81604,0.0001,21.9949]
[1778324808843,31.96,80302.1067,0.0,0.81604,0.0001,21.9949]
[1778324809065,31.96,80302.1067,0.0,0.81604,0.0001,21.9949]
[1778324809165,31.96,80302.1067,0.0,0.81604,0.0001,21.99488]
[1778324814897,31.96,80300.6,0.0,0.81589,0.0001,22.00554]
[1778324820350,31.96,80299.1633,0.0,0.81575,0.0001,22.01566]
[1778324825784,31.96,80296.0067,0.0,0.81543,0.0001,22.03818]
[1778324825815,31.96,80296.0067,0.0,0.81543,0.0001,22.03818]
[1778324831009,31.95,80295.3633,0.0,0.81539,0.0001,22.04142]
[1778324833570,31.95,80294.5033,0.0,0.8153,0.0001,22.04745]
[1778324833817,31.95,80294.5033,0.0,0.8153,0.0001,22.04745]
[1778324833914,31.95,80294.5033,0.0,0.8153,0.0001,22.04736]
[1778324836315,31.95,80294.5033,0.0,0.8153,0.0001,22.04727]
[1778324836564,31.95,80296.01,0.0,0.81546,0.0001,22.03629]
[1778324842372,31.95,80295.5633,0.0,0.81542,0.0001,22.03889]
[1778324848129,31.95,80295.6467,0.0,0.81544,0.0001,22.03764]
[1778324848871,31.95,80295.6467,0.0,0.81544,0.0001,22.03764]
[1778324848942,31.95,80295.6467,0.0,0.81544,0.0001,22.03764]
[1778324849070,31.95,80295.6467,0.0,0.81544,0.0001,22.03764]
[1778324849097,31.95,80295.6467,0.0,0.81544,0.0001,22.03753]
[1778324854171,31.95,80295.1933,0.0,0.81542,0.0001,22.03674]
[1778324859389,31.95,80295.2367,0.0,0.81543,0.0001,22.0359]
[1778324865248,31.95,80295.84,0.0,0.8155,0.0001,22.03095]
[1778324868766,31.95,80296.71,0.0,0.81559,0.0001,22.02448]
[1778324868816,31.95,80296.71,0.0,0.81559,0.0001,22.02448]
[1778324868834,31.95,80296.71,0.0,0.81559,0.0001,22.02448]
[1778324869063,31.95,80296.71,0.0,0.81559,0.0001,22.02448]
[1778324869162,31.95,80296.71,0.0,0.8156,0.0001,22.0243]
[1778324874403,31.95,80296.8867,0.0,0.81562,0.0001,22.02258]
[1778324880410,31.94,80298.9933,0.0,0.81584,0.0001,22.00658]
[1778324886396,31.94,80299.0733,0.0,0.81586,0.0001,22.0056]
[1778324890420,31.94,80312.7233,0.0,0.81724,0.0001,21.9063]
[1778324892198,31.94,80315.42,0.0,0.81751,0.0001,21.88668]
[1778324892319,31.94,80315.42,0.0,0.81751,0.0001,21.88668]
[1778324892413,31.94,80315.42,0.0,0.81751,0.0001,21.88655]
[1778324892443,31.94,80315.42,0.0,0.81751,0.0001,21.88655]
[1778324892565,31.94,80315.42,0.0,0.81751,0.0001,21.88655]
[1778324898428,31.94,80318.88,0.0,0.81786,0.0001,21.86154]
[1778324903433,31.94,80319.8767,0.0,0.81795,0.0001,21.85493]
[1778324904361,31.94,80319.8767,0.0,0.81795,0.0001,21.85493]
[1778324904569,31.94,80319.8767,0.0,0.81795,0.0001,21.85505]
[1778324904647,31.94,80319.8767,0.0,0.81795,0.0001,21.85505]
[1778324904810,31.94,80319.8767,0.0,0.81795,0.0001,21.85505]
[1778324904909,31.94,80319.8767,0.0,0.81794,0.0001,21.85519]
[1778324910564,31.94,80320.64,0.0,0.81801,0.0001,21.85045]
[1778324916446,31.95,80321.31,0.0,0.81809,0.0001,21.84278]
[1778324921081,31.95,80321.23,0.0,0.81808,0.0001,21.84364]
[1778324921312,31.95,80321.23,0.0,0.81808,0.0001,21.84364]
[1778324921413,31.95,80321.23,0.0,0.81807,0.0001,21.84405]
[1778324921564,31.95,80321.23,0.0,0.81807,0.0001,21.84405]
[1778324921812,31.95,80321.23,0.0,0.81807,0.0001,21.84405]
[1778324928348,31.95,80322.3767,0.0,0.81817,0.0001,21.83664]
[1778324928417,31.95,80322.3767,0.0,0.81817,0.0001,21.83681]
[1778324928566,31.95,80322.3767,0.0,0.81817,0.0001,21.83681]
[1778324928623,31.95,80322.3767,0.0,0.81817,0.0001,21.83681]
[1778324928814,31.95,80322.3767,0.0,0.81817,0.0001,21.83681]
[1778324934465,31.95,80325.16,0.0,0.81845,0.0001,21.81691]
[1778324939767,31.95,80324.9367,0.0,0.81842,0.0001,21.81861]
[1778324942006,31.95,80323.72,0.0,0.8183,0.0001,21.8274]
[1778324942063,31.95,80323.72,0.0,0.8183,0.0001,21.8274]
[1778324942163,31.95,80323.72,0.0,0.8183,0.0001,21.82739]
[1778324942570,31.95,80323.72,0.0,0.8183,0.0001,21.82739]
[1778324942813,31.95,80323.72,0.0,0.8183,0.0001,21.82739]
[1778324945809,31.95,80318.0033,0.0,0.81773,0.0001,21.86858]
[1778324951482,31.95,80314.8333,0.0,0.81741,0.0001,21.89193]
[1778324953943,31.95,80314.7367,0.0,0.8174,0.0001,21.89278]
[1778324954006,31.95,80314.7367,0.0,0.8174,0.0001,21.89278]
[1778324954065,31.95,80314.7367,0.0,0.8174,0.0001,21.89278]
[1778324954102,31.95,80314.7367,0.0,0.8174,0.0001,21.89285]
[1778324959491,31.95,80311.9233,0.0,0.81711,0.0001,21.91349]
[1778324963232,31.95,80311.87,0.0,0.8171,0.0001,21.91401]
[1778324963315,31.95,80311.87,0.0,0.8171,0.0001,21.91401]
[1778324963364,31.95,80311.87,0.0,0.8171,0.0001,21.91401]
[1778324963402,31.95,80311.87,0.0,0.8171,0.0001,21.91406]
[1778324963565,31.95,80311.87,0.0,0.8171,0.0001,21.91406]
[1778324969501,31.95,80313.7467,0.0,0.81729,0.0001,21.90084]
[1778324975015,31.95,80313.73,0.0,0.8173,0.0001,21.89783]
[1778324979805,31.95,80312.89,0.0,0.81721,0.0001,21.90414]
[1778324980063,31.95,80312.89,0.0,0.81721,0.0001,21.90414]
[1778324980229,31.95,80312.89,0.0,0.81721,0.0001,21.90414]
[1778324980313,31.95,80312.89,0.0,0.81721,0.0001,21.90414]
[1778324980411,31.95,80312.89,0.0,0.81721,0.0001,21.9042]
[1778324985517,31.95,80313.5933,0.0,0.81728,0.0001,21.89943]
[1778324991127,31.95,80314.15,0.0,0.81733,0.0001,21.89577]
[1778324991978,31.95,80314.15,0.0,0.81733,0.0001,21.89577]
[1778324992075,31.95,80314.15,0.0,0.81733,0.0001,21.89577]
[1778324992134,31.95,80314.15,0.0,0.81733,0.0001,21.89579]
[1778324992649,31.95,80314.15,0.0,0.81733,0.0001,21.89579]
[1778324992813,31.95,80314.15,0.0,0.81733,0.0001,21.89579]
[1778324995527,31.95,80308.6433,0.0,0.81678,0.0001,21.93565]
[1778325001533,31.95,80308.4933,0.0,0.81676,0.0001,21.93683]
[1778325005621,31.96,80310.2267,0.0,0.81693,0.0001,21.92441]
[1778325005815,31.96,80310.2267,0.0,0.81693,0.0001,21.92441]
[1778325006238,31.96,80310.2267,0.0,0.81693,0.0001,21.92441]
[1778325006316,31.96,80310.2267,0.0,0.81693,0.0001,21.92441]
[1778325006339,31.96,80310.2267,0.0,0.81693,0.0001,21.92446]
[1778325012276,31.96,80314.27,0.0,0.81733,0.0001,21.89562]
[1778325012782,31.96,80314.27,0.0,0.81733,0.0001,21.89562]
[1778325012818,31.96,80314.27,0.0,0.81733,0.0001,21.89562]
[1778325013376,31.96,80314.27,0.0,0.81733,0.0001,21.89562]
[1778325013475,31.96,80314.27,0.0,0.81733,0.0001,21.89573]
[1778325013565,31.96,80314.27,0.0,0.81733,0.0001,21.89573]
[1778325016548,31.96,80319.4433,0.0,0.81784,0.0001,21.85865]
[1778325022476,31.96,80320.0933,0.0,0.8179,0.0001,21.85455]
[1778325026124,31.96,80322.1167,0.0,0.8181,0.0001,21.84044]
[1778325026314,31.96,80322.1167,0.0,0.8181,0.0001,21.84044]
[1778325026522,31.96,80322.1167,0.0,0.8181,0.0001,21.84044]
[1778325026557,31.96,80322.1167,0.0,0.81809,0.0001,21.84058]
[1778325026562,31.96,80322.1167,0.0,0.81809,0.0001,21.84058]
[1778325031410,31.96,80328.12,0.0,0.8187,0.0001,21.79447]
[1778325032357,31.96,80328.12,0.0,0.8187,0.0001,21.79447]
[1778325032417,31.96,80328.12,0.0,0.8187,0.0001,21.79466]
[1778325032778,31.96,80328.12,0.0,0.8187,0.0001,21.79466]
[1778325032814,31.96,80328.12,0.0,0.8187,0.0001,21.79466]
[1778325032879,31.96,80328.12,0.0,0.8187,0.0001,21.79487]
[1778325038459,31.96,80329.4333,0.0,0.81882,0.0001,21.78638]
[1778325043494,31.97,80330.5533,0.0,0.81891,0.0001,21.77933]
[1778325046528,31.97,80333.08,0.0,0.81916,0.0001,21.76157]
[1778325046563,31.97,80333.08,0.0,0.81916,0.0001,21.76157]
[1778325046579,31.97,80338.3967,0.0,0.81968,0.0001,21.72336]
[1778325047217,31.97,80338.3967,0.0,0.81968,0.0001,21.72336]
[1778325047314,31.97,80338.3967,0.0,0.81968,0.0001,21.72336]
[1778325053564,31.97,80338.8967,0.0,0.81971,0.0001,21.72148]
[1778325059592,31.97,80339.7067,0.0,0.81979,0.0001,21.7159]
[1778325064597,31.97,80340.3533,0.0,0.81985,0.0001,21.71148]
[1778325067438,31.97,80340.2833,0.0,0.81984,0.0001,21.71209]
[1778325067564,31.97,80340.2833,0.0,0.81984,0.0001,21.71209]
[1778325067600,31.97,80340.3667,0.0,0.81985,0.0001,21.71155]
[1778325068775,31.97,80340.3667,0.0,0.81985,0.0001,21.7116]
[1778325068816,31.97,80340.3667,0.0,0.81985,0.0001,21.7116]
[1778325073989,31.97,80340.52,0.0,0.81986,0.0001,21.71077]
[1778325074064,31.97,80340.52,0.0,0.81986,0.0001,21.71077]
[1778325074518,31.97,80340.52,0.0,0.81986,0.0001,21.71077]
[1778325074567,31.97,80340.52,0.0,0.81986,0.0001,21.71077]
[1778325074607,31.97,80343.67,0.0,0.82017,0.0001,21.68805]
[1778325080613,31.97,80346.12,0.0,0.8204,0.0001,21.6709]
[1778325084964,31.97,80346.0667,0.0,0.82039,0.0001,21.67172]
[1778325085071,31.97,80346.0667,0.0,0.82039,0.0001,21.67172]
[1778325085172,31.97,80346.0667,0.0,0.82039,0.0001,21.67183]
[1778325085801,31.97,80346.0667,0.0,0.82039,0.0001,21.67183]
[1778325085815,31.97,80346.0667,0.0,0.82039,0.0001,21.67183]
[1778325091830,31.98,80345.3667,0.0,0.82033,0.0001,21.67407]
[1778325096865,31.98,80344.8033,0.0,0.82027,0.0001,21.67864]
[1778325101900,31.98,80344.5333,0.0,0.82024,0.0001,21.68105]
[1778325107348,31.98,80344.2233,0.0,0.8202,0.0001,21.68365]
[1778325107561,31.98,80344.2233,0.0,0.8202,0.0001,21.68365]
[1778325107639,31.98,80344.4267,0.0,0.82022,0.0001,21.68227]
[1778325108266,31.98,80344.4267,0.0,0.82022,0.0001,21.68227]
[1778325108311,31.98,80344.4267,0.0,0.82022,0.0001,21.68227]
[1778325115998,31.98,80344.4167,0.0,0.82021,0.0001,21.68314]
[1778325121653,31.98,80343.8333,0.0,0.82015,0.0001,21.68795]
[1778325127659,31.98,80345.7867,0.0,0.82033,0.0001,21.67431]
[1778325133665,31.98,80346.2767,0.0,0.82037,0.0001,21.67136]
[1778325139671,31.98,80348.0967,0.0,0.82054,0.0001,21.65885]
[1778325145677,31.98,80349.36,0.0,0.82066,0.0001,21.65043]
[1778325146300,31.98,80349.36,0.0,0.82066,0.0001,21.65043]
[1778325146311,31.98,80349.36,0.0,0.82066,0.0001,21.65043]
[1778325146378,31.99,80349.36,0.0,0.82066,0.0001,21.65056]
[1778325147433,31.99,80349.36,0.0,0.82066,0.0001,21.65056]
[1778325147561,31.99,80349.36,0.0,0.82066,0.0001,21.65056]
[1778325153258,31.99,80351.05,0.0,0.82083,0.0001,21.63576]
[1778325155206,31.99,80351.0433,0.0,0.82083,0.0001,21.63597]
[1778325155310,31.99,80351.0433,0.0,0.82083,0.0001,21.63597]
[1778325155410,31.99,80351.0433,0.0,0.82083,0.0001,21.63613]
[1778325156214,31.99,80351.0433,0.0,0.82083,0.0001,21.63613]
[1778325156314,31.99,80351.0433,0.0,0.82083,0.0001,21.63613]
[1778325161693,31.99,80354.3433,0.0,0.82114,0.0001,21.61324]
[1778325167895,31.99,80354.4133,0.0,0.82114,0.0001,21.61342]
[1778325172115,31.99,80355.27,0.0,0.82121,0.0001,21.60825]
[1778325172311,31.99,80355.27,0.0,0.82121,0.0001,21.60825]
[1778325172411,31.99,80355.27,0.0,0.82121,0.0001,21.60843]
[1778325173388,31.99,80355.27,0.0,0.82121,0.0001,21.60843]
[1778325173567,31.99,80355.27,0.0,0.82121,0.0001,21.60843]
[1778325184716,32.0,80354.8767,0.0,0.82114,0.0001,21.61338]
[1778325186237,32.0,80354.8767,0.0,0.82114,0.0001,21.61338]
[1778325186311,32.0,80354.8767,0.0,0.82114,0.0001,21.61338]
[1778325186489,32.0,80354.8767,0.0,0.82114,0.0001,21.61372]
[1778325187127,32.0,80354.8767,0.0,0.82114,0.0001,21.61372]
[1778325187315,32.0,80354.8767,0.0,0.82114,0.0001,21.61372]
[1778325192734,32.0,80358.4367,0.0,0.82147,0.0001,21.58905]
[1778325192823,32.0,80358.4367,0.0,0.82147,0.0001,21.58905]
[1778325193538,32.0,80358.4367,0.0,0.82147,0.0001,21.58922]
[1778325194545,32.0,80358.5233,0.0,0.82148,0.0001,21.58889]
[1778325195552,32.0,80372.2367,0.0,0.82282,0.0001,21.48977]
[1778325196670,32.0,80372.2367,0.0,0.82282,0.0001,21.48977]
[1778325196701,32.0,80372.2367,0.0,0.82282,0.0001,21.49004]
[1778325202602,32.0,80368.3667,0.0,0.82242,0.0001,21.51963]
[1778325204636,32.0,80365.33,0.0,0.82212,0.0001,21.54181]
[1778325204817,32.0,80365.33,0.0,0.82211,0.0001,21.54197]
[1778325206629,32.01,80357.7867,0.0,0.82137,0.0001,21.59693]
[1778325211664,32.01,80353.9733,0.0,0.821,0.0001,21.62169]
[1778325217125,32.01,80352.9733,0.0,0.8209,0.0001,21.62938]
[1778325217311,32.01,80352.9733,0.0,0.8209,0.0001,21.62938]
[1778325217321,32.01,80352.9733,0.0,0.8209,0.0001,21.6296]
[1778325218702,32.01,80352.9733,0.0,0.8209,0.0001,21.6296]
[1778325218819,32.01,80352.9733,0.0,0.82089,0.0001,21.6297]
[1778325224755,32.01,80350.1733,0.0,0.82061,0.0001,21.65051]
[1778325229770,32.01,80349.22,0.0,0.82051,0.0001,21.65781]
[1778325234775,32.01,80348.0,0.0,0.82039,0.0001,21.66698]
[1778325234997,32.01,80348.0,0.0,0.82039,0.0001,21.66698]
[1778325235061,32.01,80348.0,0.0,0.82039,0.0001,21.66698]
[1778325235098,32.01,80348.0,0.0,0.82038,0.0001,21.66704]
[1778325236330,32.01,80348.0,0.0,0.82038,0.0001,21.66704]
[1778325236562,32.01,80348.0,0.0,0.82038,0.0001,21.66704]
[1778325241874,32.01,80347.41,0.0,0.82032,0.0001,21.67171]
[1778325246909,32.01,80346.7833,0.0,0.82026,0.0001,21.6765]
[1778325251944,32.01,80347.9667,0.0,0.82037,0.0001,21.66823]
[1778325253710,32.01,80347.9667,0.0,0.82037,0.0001,21.66823]
[1778325253735,32.01,80347.9667,0.0,0.82037,0.0001,21.66829]
[1778325253813,32.01,80347.9667,0.0,0.82037,0.0001,21.66829]
[1778325253958,32.01,80347.9667,0.0,0.82037,0.0001,21.66836]
[1778325254825,32.01,80347.9667,0.0,0.82037,0.0001,21.66836]
[1778325255062,32.01,80347.9667,0.0,0.82037,0.0001,21.66836]
[1778325262802,32.01,80348.79,0.0,0.82044,0.0001,21.66297]
[1778325268056,32.01,80348.5367,0.0,0.82041,0.0001,21.66519]
[1778325272289,32.01,80347.9067,0.0,0.82035,0.0001,21.66981]
[1778325272311,32.01,80347.9067,0.0,0.82035,0.0001,21.66981]
[1778325272390,32.01,80347.9067,0.0,0.82037,0.0001,21.66646]
[1778325273933,32.01,80347.9067,0.0,0.82037,0.0001,21.66646]
[1778325274066,32.01,80347.9067,0.0,0.82037,0.0001,21.66646]
[1778325280819,32.01,80346.63,0.0,0.82023,0.0001,21.67612]
[1778325286182,32.02,80346.27,0.0,0.82019,0.0001,21.67899]
[1778325292224,32.02,80345.82,0.0,0.82015,0.0001,21.68249]
[1778325297260,32.02,80345.4133,0.0,0.8201,0.0001,21.68561]
[1778325302841,32.02,80345.08,0.0,0.82007,0.0001,21.68819]
[1778325308847,32.02,80343.96,0.0,0.81996,0.0001,21.69645]
[1778325309786,32.02,80343.96,0.0,0.81996,0.0001,21.69645]
[1778325309813,32.02,80343.96,0.0,0.81996,0.0001,21.69645]
[1778325309848,32.02,80343.9667,0.0,0.81996,0.0001,21.69643]
[1778325311654,32.02,80343.9667,0.0,0.81996,0.0001,21.69645]
[1778325311815,32.02,80343.9667,0.0,0.81996,0.0001,21.69645]
[1778325317857,32.02,80346.8833,0.0,0.82024,0.0001,21.67557]
[1778325322862,32.02,80348.5833,0.0,0.82041,0.0001,21.66353]
[1778325328478,32.02,80348.5933,0.0,0.8204,0.0001,21.66383]
[1778325333600,32.02,80350.86,0.0,0.82064,0.0001,21.64423]
[1778325334816,32.02,80350.86,0.0,0.82064,0.0001,21.64432]
[1778325334874,32.02,80351.3967,0.0,0.82069,0.0001,21.64053]
[1778325335065,32.02,80351.3967,0.0,0.82069,0.0001,21.64053]
[1778325335314,32.02,80351.3967,0.0,0.82069,0.0001,21.64053]
[1778325340880,32.02,80352.3367,0.0,0.82078,0.0001,21.6343]
[1778325348888,32.02,80352.86,0.0,0.82082,0.0001,21.63132]
[1778325355668,32.02,80353.6367,0.0,0.82089,0.0001,21.62644]
[1778325357993,32.02,80354.3767,0.0,0.82096,0.0001,21.62132]
[1778325358063,32.02,80354.3767,0.0,0.82096,0.0001,21.62132]
[1778325360062,32.02,80354.3767,0.0,0.82096,0.0001,21.62143]
[1778325360311,32.02,80354.3767,0.0,0.82096,0.0001,21.62143]
[1778325360412,32.02,80354.3767,0.0,0.82095,0.0001,21.6216]
[1778325364748,32.02,80353.5133,0.0,0.82087,0.0001,21.62807]
[1778325364812,32.02,80353.5133,0.0,0.82087,0.0001,21.62807]
[1778325369908,32.03,80350.5233,0.0,0.82057,0.0001,21.64997]
[1778325374913,32.03,80350.4033,0.0,0.82055,0.0001,21.65106]
[1778325379918,32.03,80350.6133,0.0,0.82057,0.0001,21.64988]
[1778325385880,32.03,80350.7067,0.0,0.82057,0.0001,21.64966]
[1778325385953,32.03,80350.7067,0.0,0.82057,0.0001,21.64966]
[1778325386066,32.03,80350.7067,0.0,0.82057,0.0001,21.64966]
[1778325387898,32.03,80350.7067,0.0,0.82057,0.0001,21.64975]
[1778325387904,32.03,80350.7067,0.0,0.82057,0.0001,21.64983]
[1778325388060,32.03,80350.7067,0.0,0.82057,0.0001,21.64983]
[1778325393932,32.03,80351.7733,0.0,0.82069,0.0001,21.6391]
[1778325395172,32.03,80353.6533,0.0,0.82087,0.0001,21.6256]
[1778325395314,32.03,80353.6533,0.0,0.82087,0.0001,21.6256]
[1778325400939,32.03,80353.0133,0.0,0.8208,0.0001,21.63085]
[1778325403791,32.03,80352.4133,0.0,0.82074,0.0001,21.63538]
[1778325403817,32.03,80352.4133,0.0,0.82074,0.0001,21.63538]
[1778325403844,32.03,80352.4133,0.0,0.82074,0.0001,21.63547]
[1778325411065,32.03,80350.7567,0.0,0.82057,0.0001,21.64807]
[1778325416849,32.03,80350.1467,0.0,0.8205,0.0001,21.65276]
[1778325417061,32.03,80350.9867,0.0,0.82059,0.0001,21.64676]
[1778325422143,32.03,80351.42,0.0,0.82062,0.0001,21.6441]
[1778325427180,32.03,80352.17,0.0,0.82069,0.0001,21.63911]
[1778325429924,32.03,80352.18,0.0,0.82069,0.0001,21.63912]
[1778325430061,32.03,80352.3067,0.0,0.8207,0.0001,21.63829]
[1778325431995,32.03,80352.18,0.0,0.82069,0.0001,21.63938]
[1778325432063,32.03,80352.18,0.0,0.82069,0.0001,21.63938]
[1778325432216,32.03,80352.18,0.0,0.82069,0.0001,21.63947]
[1778325437977,32.04,80353.2133,0.0,0.82078,0.0001,21.63246]
[1778325442982,32.04,80353.7167,0.0,0.82083,0.0001,21.62929]
[1778325448989,32.04,80352.75,0.0,0.82072,0.0001,21.63686]
[1778325453994,32.04,80351.4233,0.0,0.82061,0.0001,21.64335]
[1778325456167,32.04,80351.3267,0.0,0.82059,0.0001,21.6442]
[1778325456312,32.04,80351.3267,0.0,0.82059,0.0001,21.6442]
[1778325461420,32.04,80350.2367,0.0,0.82048,0.0001,21.6525]
[1778325467463,32.04,80349.5367,0.0,0.82041,0.0001,21.65791]
[1778325473017,32.04,80347.9433,0.0,0.82025,0.0001,21.66966]
[1778325473051,32.04,80347.9433,0.0,0.82025,0.0001,21.66966]
[1778325473064,32.04,80347.9433,0.0,0.82025,0.0001,21.66966]
[1778325475519,32.04,80348.91,0.0,0.82034,0.0001,21.66281]
[1778325476526,32.04,80364.3933,0.0,0.82187,0.0001,21.55091]
[1778325478022,32.04,80364.3933,0.0,0.82187,0.0001,21.55091]
[1778325478074,32.04,80367.8533,0.0,0.82221,0.0001,21.52595]
[1778325480331,32.04,80364.3067,0.0,0.82186,0.0001,21.5517]
[1778325480562,32.04,80364.3067,0.0,0.82186,0.0001,21.5517]
[1778325480663,32.04,80364.3067,0.0,0.82186,0.0001,21.55173]
[1778325483426,32.04,80363.0233,0.0,0.82173,0.0001,21.56108]
[1778325483563,32.04,80363.0233,0.0,0.82173,0.0001,21.56108]
[1778325488871,32.04,80360.59,0.0,0.82149,0.0001,21.57871]
[1778325489065,32.04,80360.59,0.0,0.82149,0.0001,21.57871]
[1778325489266,32.04,80360.59,0.0,0.82149,0.0001,21.57871]
[1778325489312,32.04,80360.59,0.0,0.82149,0.0001,21.57871]
[1778325489367,32.04,80360.59,0.0,0.82149,0.0001,21.57872]
[1778325493694,32.04,80359.23,0.0,0.82136,0.0001,21.58855]
[1778325493812,32.04,80359.23,0.0,0.82136,0.0001,21.58855]
[1778325500050,32.04,80358.9633,0.0,0.82133,0.0001,21.59043]
[1778325506056,32.04,80357.1067,0.0,0.82114,0.0001,21.6044]
[1778325511061,32.04,80356.46,0.0,0.82109,0.0001,21.60591]
[1778325512367,32.04,80356.46,0.0,0.82109,0.0001,21.60597]
[1778325512560,32.04,80356.46,0.0,0.82109,0.0001,21.60597]
[1778325515554,32.04,80355.19,0.0,0.82096,0.0001,21.61534]
[1778325515566,32.04,80355.19,0.0,0.82096,0.0001,21.61534]
[1778325515803,32.04,80355.19,0.0,0.82096,0.0001,21.6154]
[1778325520636,32.04,80354.56,0.0,0.8209,0.0001,21.62017]
[1778325526080,32.04,80352.3967,0.0,0.82068,0.0001,21.63602]
[1778325531915,32.04,80352.5067,0.0,0.82069,0.0001,21.63542]
[1778325535164,32.04,80352.75,0.0,0.82071,0.0001,21.63377]
[1778325535312,32.04,80352.75,0.0,0.82071,0.0001,21.63377]
[1778325535943,32.04,80352.75,0.0,0.82071,0.0001,21.63381]
[1778325540978,32.04,80355.05,0.0,0.82093,0.0001,21.61747]
[1778325546013,32.05,80356.4267,0.0,0.82107,0.0001,21.60783]
[1778325552055,32.05,80359.8467,0.0,0.8214,0.0001,21.58368]
[1778325557110,32.05,80360.46,0.0,0.82145,0.0001,21.57975]
[1778325562115,32.05,80362.9067,0.0,0.82168,0.0001,21.56263]
[1778325567120,32.05,80364.0467,0.0,0.82179,0.0001,21.55504]
[1778325573126,32.05,80364.4733,0.0,0.82184,0.0001,21.54924]
[1778325579132,32.05,80367.11,0.0,0.8221,0.0001,21.53007]
[1778325584282,32.05,80366.2067,0.0,0.82203,0.0001,21.53509]
[1778325589316,32.04,80366.45,0.0,0.82208,0.0001,21.53153]
[1778325592337,32.04,80360.3333,0.0,0.82149,0.0001,21.57457]
[1778325597372,32.04,80359.0267,0.0,0.82139,0.0001,21.58192]
[1778325604014,32.04,80357.32,0.0,0.82123,0.0001,21.5934]
[1778325609162,32.03,80354.3167,0.0,0.821,0.0001,21.61049]
[1778325614167,32.02,80354.1733,0.0,0.82102,0.0001,21.6088]
[1778325619172,32.02,80353.5667,0.0,0.821,0.0001,21.61039]
[1778325624561,32.01,80354.64,0.0,0.82115,0.0001,21.59913]
[1778325630603,32.01,80354.1967,0.0,0.82115,0.0001,21.59888]
[1778325635638,32.0,80355.5167,0.0,0.82134,0.0001,21.58298]
[1778325641196,32.0,80355.5133,0.0,0.82137,0.0001,21.58024]
[1778325646201,31.99,80354.9267,0.0,0.82135,0.0001,21.58175]
[1778325651751,31.99,80355.0367,0.0,0.82141,0.0001,21.57768]
[1778325656786,31.98,80356.9833,0.0,0.82163,0.0001,21.56093]
[1778325661822,31.97,80360.75,0.0,0.82205,0.0001,21.53058]
[1778325662828,31.97,80361.0333,0.0,0.82208,0.0001,21.52792]
[1778325663835,31.97,80374.8333,0.0,0.82345,0.0001,21.42716]
[1778325665001,31.97,80374.8333,0.0,0.82345,0.0001,21.42716]
[1778325670225,31.97,80375.09,0.0,0.82352,0.0001,21.4217]
[1778325676231,31.96,80377.04,0.0,0.82375,0.0001,21.40405]
[1778325681961,31.95,80378.0967,0.0,0.8239,0.0001,21.39305]
[1778325686810,31.95,80378.79,0.0,0.824,0.0001,21.38586]
[1778325687061,31.95,80378.79,0.0,0.824,0.0001,21.38586]
[1778325687162,31.95,80378.79,0.0,0.824,0.0001,21.38533]
[1778325693041,31.94,80380.7433,0.0,0.82426,0.0001,21.36447]
[1778325698252,31.94,80381.6567,0.0,0.82438,0.0001,21.35532]
[1778325703274,31.94,80381.7133,0.0,0.8244,0.0001,21.35343]
[1778325707066,31.93,80383.7267,0.0,0.82463,0.0001,21.33636]
[1778325711691,31.93,80384.21,0.0,0.82471,0.0001,21.33053]
[1778325711814,31.93,80384.21,0.0,0.82471,0.0001,21.33053]
[1778325711915,31.93,80384.21,0.0,0.82471,0.0001,21.33007]
[1778325717209,31.92,80384.21,0.0,0.82474,0.0001,21.32778]
[1778325720886,31.92,80385.82,0.0,0.82492,0.0001,21.31474]
[1778325721062,31.92,80385.82,0.0,0.82492,0.0001,21.31474]
[1778325726272,31.92,80387.32,0.0,0.8251,0.0001,21.30126]
[1778325731288,31.91,80388.6567,0.0,0.82526,0.0001,21.28947]
[1778325737242,31.91,80388.9467,0.0,0.8253,0.0001,21.28576]
[1778325737317,31.91,80389.1267,0.0,0.82533,0.0001,21.28365]
[1778325737350,31.91,80389.1267,0.0,0.82533,0.0001,21.28365]
[1778325737561,31.91,80389.1267,0.0,0.82533,0.0001,21.28365]
[1778325737608,31.91,80389.1267,0.0,0.82534,0.0001,21.28326]
[1778325743300,31.9,80390.2067,0.0,0.82547,0.0001,21.27346]
[1778325746875,31.9,80390.62,0.0,0.82552,0.0001,21.26932]
[1778325747061,31.9,80390.62,0.0,0.82552,0.0001,21.26932]
[1778325753461,31.9,80390.4267,0.0,0.82556,0.0001,21.26421]
[1778325763322,31.89,80390.6567,0.0,0.82564,0.0001,21.25822]
[1778325770329,31.89,80391.3933,0.0,0.82574,0.0001,21.25042]
[1778325772963,31.88,80391.3867,0.0,0.82576,0.0001,21.2496]
[1778325773071,31.88,80391.3867,0.0,0.82576,0.0001,21.2496]
[1778325773123,31.88,80391.3867,0.0,0.82576,0.0001,21.2496]
[1778325773310,31.88,80391.3867,0.0,0.82576,0.0001,21.2496]
[1778325773332,31.88,80390.86,0.0,0.82571,0.0001,21.25292]
[1778325778337,31.88,80389.4133,0.0,0.8256,0.0001,21.26132]
[1778325784343,31.88,80389.2633,0.0,0.82561,0.0001,21.26029]
[1778325790721,31.87,80389.8267,0.0,0.8257,0.0001,21.25376]
[1778325793742,31.87,80383.04,0.0,0.82505,0.0001,21.30211]
[1778325796696,31.87,80381.63,0.0,0.82492,0.0001,21.31157]
[1778325796808,31.87,80381.63,0.0,0.82492,0.0001,21.31157]
[1778325802805,31.86,80378.9667,0.0,0.8247,0.0001,21.328]
[1778325807841,31.86,80377.1333,0.0,0.82455,0.0001,21.33913]
[1778325812876,31.85,80374.24,0.0,0.82432,0.0001,21.35435]
[1778325814158,31.85,80374.24,0.0,0.82432,0.0001,21.35435]
[1778325814309,31.85,80374.24,0.0,0.82432,0.0001,21.35435]
[1778325814374,31.85,80374.24,0.0,0.82432,0.0001,21.35435]
[1778325814559,31.85,80374.24,0.0,0.82432,0.0001,21.35386]
[1778325814890,31.85,80374.24,0.0,0.82433,0.0001,21.35337]
[1778325819925,31.85,80371.31,0.0,0.82407,0.0001,21.3723]
[1778325824960,31.84,80370.31,0.0,0.82401,0.0001,21.37714]
[1778325832011,31.84,80369.8167,0.0,0.824,0.0001,21.37732]
[1778325837044,31.83,80369.2533,0.0,0.82398,0.0001,21.37899]
[1778325840911,31.8,80369.0067,0.0,0.82418,0.0001,21.36311]
[1778325841064,31.8,80369.0067,0.0,0.82418,0.0001,21.36311]
[1778325843350,31.8,80367.94,0.0,0.82409,0.0001,21.36998]
[1778325843562,31.8,80370.6933,0.0,0.82437,0.0001,21.34943]
[1778325849022,31.8,80367.53,0.0,0.82408,0.0001,21.37032]
[1778325849061,31.8,80367.53,0.0,0.82408,0.0001,21.37032]
[1778325849104,31.8,80367.53,0.0,0.82408,0.0001,21.37032]
[1778325849313,31.8,80367.53,0.0,0.82408,0.0001,21.37032]
[1778325849408,31.79,80363.2667,0.0,0.82367,0.0001,21.40097]
[1778325855170,31.79,80362.46,0.0,0.82363,0.0001,21.40385]
[1778325859062,31.79,80359.6233,0.0,0.82337,0.0001,21.42301]
[1778325859311,31.79,80359.6233,0.0,0.82337,0.0001,21.42301]
[1778325865424,31.78,80359.2067,0.0,0.82338,0.0001,21.42229]
[1778325871282,31.77,80357.4667,0.0,0.82328,0.0001,21.42779]
[1778325871812,31.77,80357.4667,0.0,0.82328,0.0001,21.42779]
[1778325871816,31.77,80357.4667,0.0,0.82328,0.0001,21.42779]
[1778325872064,31.77,80357.4667,0.0,0.82328,0.0001,21.42779]
[1778325872170,31.77,80357.4667,0.0,0.82328,0.0001,21.42726]
[1778325879338,31.76,80356.4967,0.0,0.82324,0.0001,21.4305]
[1778325882238,31.76,80355.9767,0.0,0.8232,0.0001,21.43363]
[1778325882316,31.76,80355.9767,0.0,0.8232,0.0001,21.43363]
[1778325887447,31.76,80355.3233,0.0,0.82318,0.0001,21.43442]
[1778325888208,31.76,80355.3233,0.0,0.82318,0.0001,21.43442]
[1778325888313,31.76,80355.3233,0.0,0.82318,0.0001,21.43442]
[1778325888410,31.76,80355.3233,0.0,0.82319,0.0001,21.43389]
[1778325891712,31.75,80355.1833,0.0,0.8232,0.0001,21.43334]
[1778325891813,31.75,80355.1833,0.0,0.8232,0.0001,21.43334]
[1778325898458,31.75,80350.8533,0.0,0.82282,0.0001,21.46117]
[1778325903463,31.74,80350.6533,0.0,0.82283,0.0001,21.45986]
[1778325908468,31.74,80352.42,0.0,0.82304,0.0001,21.44425]
[1778325913473,31.73,80352.4967,0.0,0.82309,0.0001,21.44105]
[1778325918478,31.73,80352.4467,0.0,0.82312,0.0001,21.4388]
[1778325923483,31.72,80352.8833,0.0,0.82319,0.0001,21.43302]
[1778325930490,31.72,80353.0333,0.0,0.82325,0.0001,21.42837]
[1778325934183,31.71,80353.08,0.0,0.82329,0.0001,21.42349]
[1778325934261,31.71,80353.08,0.0,0.82329,0.0001,21.42349]
[1778325934317,31.71,80353.08,0.0,0.82329,0.0001,21.42349]
[1778325934362,31.71,80353.08,0.0,0.82331,0.0001,21.4225]
[1778325940765,31.71,80353.5567,0.0,0.8234,0.0001,21.41559]
[1778325945800,31.7,80353.6233,0.0,0.82344,0.0001,21.41269]
[1778325953512,31.7,80353.92,0.0,0.82351,0.0001,21.40726]
[1778325959518,31.69,80353.89,0.0,0.82354,0.0001,21.40473]
[1778325966525,31.69,80353.97,0.0,0.82359,0.0001,21.40099]
[1778325972218,31.68,80353.3667,0.0,0.82356,0.0001,21.40322]
[1778325972315,31.68,80353.3667,0.0,0.82356,0.0001,21.40322]
[1778325972428,31.68,80353.3667,0.0,0.82356,0.0001,21.40322]
[1778325972465,31.68,80353.3667,0.0,0.82356,0.0001,21.40278]
[1778325972563,31.68,80353.3667,0.0,0.82356,0.0001,21.40278]
[1778325978025,31.68,80353.32,0.0,0.8236,0.0001,21.4003]
[1778325983060,31.67,80352.78,0.0,0.82357,0.0001,21.40188]
[1778325988095,31.67,80352.44,0.0,0.82357,0.0001,21.40221]
[1778325994137,31.66,80352.74,0.0,0.82365,0.0001,21.39392]
[1778325998866,31.66,80352.71,0.0,0.82367,0.0001,21.39246]
[1778325999070,31.66,80352.71,0.0,0.82367,0.0001,21.39246]
[1778325999194,31.66,80352.71,0.0,0.82367,0.0001,21.39246]
[1778325999311,31.66,80352.71,0.0,0.82367,0.0001,21.39246]
[1778325999408,31.66,80352.71,0.0,0.82368,0.0001,21.39204]
[1778326005215,31.66,80351.94,0.0,0.82363,0.0001,21.39515]
[1778326007078,31.65,80349.43,0.0,0.82339,0.0001,21.41311]
[1778326007231,31.65,80349.43,0.0,0.82339,0.0001,21.41311]
[1778326007313,31.65,80349.43,0.0,0.82339,0.0001,21.41311]
[1778326007411,31.65,80349.43,0.0,0.8234,0.0001,21.41265]
[1778326012928,31.65,80347.6767,0.0,0.82325,0.0001,21.42324]
[1778326013067,31.65,80347.6767,0.0,0.82325,0.0001,21.42324]
[1778326018578,31.64,80347.3167,0.0,0.82325,0.0001,21.42322]
[1778326024584,31.64,80347.5433,0.0,0.82331,0.0001,21.41894]
[1778326030590,31.64,80348.25,0.0,0.82341,0.0001,21.4112]
[1778326032056,31.64,80348.25,0.0,0.82341,0.0001,21.4112]
[1778326032287,31.64,80348.25,0.0,0.82341,0.0001,21.4112]
[1778326032317,31.64,80348.25,0.0,0.82341,0.0001,21.4112]
[1778326032403,31.63,80348.25,0.0,0.82342,0.0001,21.41036]
[1778326038445,31.63,80348.2933,0.0,0.82346,0.0001,21.40755]
[1778326043480,31.63,80348.1333,0.0,0.82347,0.0001,21.40666]
[1778326046702,31.62,80348.3367,0.0,0.82351,0.0001,21.40394]
[1778326046817,31.62,80348.3367,0.0,0.82351,0.0001,21.40394]
[1778326046974,31.62,80348.3367,0.0,0.82351,0.0001,21.40394]
[1778326047074,31.62,80348.3367,0.0,0.82351,0.0001,21.40394]
[1778326047075,31.62,80348.3367,0.0,0.82351,0.0001,21.40354]
[1778326052544,31.62,80351.34,0.0,0.82385,0.0001,21.37601]
[1778326057487,31.62,80352.48,0.0,0.82398,0.0001,21.36654]
[1778326057567,31.62,80352.48,0.0,0.82398,0.0001,21.36654]
[1778326057524,31.62,80352.48,0.0,0.82399,0.0001,21.36582]
[1778326057731,31.62,80352.48,0.0,0.82399,0.0001,21.36582]
[1778326057814,31.62,80352.48,0.0,0.82399,0.0001,21.36582]
[1778326064624,31.61,80353.5067,0.0,0.82413,0.0001,21.35582]
[1778326069629,31.61,80353.8,0.0,0.82417,0.0001,21.35258]
[1778326071233,31.61,80354.0833,0.0,0.8242,0.0001,21.35037]
[1778326071314,31.61,80354.0833,0.0,0.8242,0.0001,21.35037]
[1778326071514,31.61,80354.0833,0.0,0.8242,0.0001,21.35037]
[1778326071564,31.61,80354.0833,0.0,0.8242,0.0001,21.35037]
[1778326071631,31.61,80353.2933,0.0,0.82412,0.0001,21.35605]
[1778326077637,31.61,80353.5667,0.0,0.82416,0.0001,21.35324]
[1778326083642,31.61,80353.8933,0.0,0.8242,0.0001,21.35006]
[1778326091650,31.61,80353.8467,0.0,0.82421,0.0001,21.34941]
[1778326097662,31.6,80354.8533,0.0,0.82432,0.0001,21.34087]
[1778326103668,31.6,80354.7233,0.0,0.82434,0.0001,21.33991]
[1778326109674,31.6,80354.2,0.0,0.82431,0.0001,21.34184]
[1778326115680,31.59,80354.1733,0.0,0.82435,0.0001,21.3366]
[1778326120685,31.59,80354.85,0.0,0.82444,0.0001,21.33008]
[1778326125690,31.59,80354.9567,0.0,0.82447,0.0001,21.32779]
[1778326130695,31.58,80355.0133,0.0,0.82449,0.0001,21.32588]
[1778326138703,31.58,80355.13,0.0,0.82454,0.0001,21.32268]
[1778326146711,31.58,80355.2,0.0,0.82457,0.0001,21.31986]
[1778326152239,31.57,80355.2167,0.0,0.8246,0.0001,21.31804]
[1778326156678,31.57,80357.1767,0.0,0.8248,0.0001,21.30308]
[1778326156815,31.57,80357.1767,0.0,0.8248,0.0001,21.30308]
[1778326157036,31.57,80357.1767,0.0,0.8248,0.0001,21.30308]
[1778326157072,31.57,80357.1767,0.0,0.8248,0.0001,21.30308]
[1778326157274,31.57,80357.1767,0.0,0.82481,0.0001,21.30229]
[1778326162309,31.57,80357.31,0.0,0.82484,0.0001,21.30002]
[1778326169358,31.57,80356.6333,0.0,0.82479,0.0001,21.30321]
[1778326174739,31.56,80356.3833,0.0,0.82481,0.0001,21.30023]
[1778326175152,31.56,80356.3833,0.0,0.82481,0.0001,21.30023]
[1778326175252,31.56,80356.3833,0.0,0.82481,0.0001,21.30023]
[1778326175312,31.56,80356.3833,0.0,0.82481,0.0001,21.30023]
[1778326175412,31.56,80356.3833,0.0,0.82481,0.0001,21.29997]
[1778326180436,31.56,80356.3333,0.0,0.82482,0.0001,21.29906]
[1778326186761,31.56,80356.5133,0.0,0.82486,0.0001,21.29624]
[1778326191766,31.56,80356.47,0.0,0.82487,0.0001,21.29511]
[1778326200576,31.55,80356.47,0.0,0.8249,0.0001,21.2927]
[1778326210647,31.55,80356.4133,0.0,0.82494,0.0001,21.28961]
[1778326216801,31.54,80356.37,0.0,0.82496,0.0001,21.28853]
[1778326222807,31.54,80356.3267,0.0,0.82498,0.0001,21.28716]
[1778326224945,31.54,80356.3267,0.0,0.82499,0.0001,21.2864]
[1778326225066,31.54,80356.3267,0.0,0.82499,0.0001,21.2864]
[1778326225414,31.54,80356.3267,0.0,0.82499,0.0001,21.2864]
[1778326225566,31.54,80356.3267,0.0,0.82499,0.0001,21.2864]
[1778326225752,31.54,80356.3267,0.0,0.82499,0.0001,21.28602]
[1778326230787,31.54,80356.2533,0.0,0.825,0.0001,21.28523]
[1778326235820,31.53,80354.9733,0.0,0.82491,0.0001,21.28976]
[1778326236685,31.53,80354.9733,0.0,0.82491,0.0001,21.28976]
[1778326236815,31.53,80354.9733,0.0,0.82491,0.0001,21.28976]
[1778326236821,31.53,80354.8233,0.0,0.8249,0.0001,21.29044]
[1778326237110,31.53,80354.8233,0.0,0.8249,0.0001,21.29044]
[1778326237315,31.53,80354.8233,0.0,0.8249,0.0001,21.29044]
[1778326242827,31.53,80351.79,0.0,0.82463,0.0001,21.31076]
[1778326245780,31.53,80351.7067,0.0,0.82463,0.0001,21.31108]
[1778326245812,31.53,80351.7067,0.0,0.82463,0.0001,21.31108]
[1778326245830,31.53,80351.7233,0.0,0.82463,0.0001,21.31038]
[1778326246173,31.53,80351.7233,0.0,0.82463,0.0001,21.31038]
[1778326246316,31.53,80351.7233,0.0,0.82463,0.0001,21.31038]
[1778326252837,31.52,80350.9467,0.0,0.82458,0.0001,21.31408]
[1778326258843,31.52,80350.9833,0.0,0.82461,0.0001,21.31208]
[1778326262663,31.52,80350.9833,0.0,0.82462,0.0001,21.31125]
[1778326262813,31.52,80350.9833,0.0,0.82462,0.0001,21.31125]
[1778326262847,31.52,80350.99,0.0,0.82462,0.0001,21.31092]
[1778326263311,31.52,80350.99,0.0,0.82462,0.0001,21.31092]
[1778326263566,31.52,80350.99,0.0,0.82462,0.0001,21.31092]
[1778326269053,31.51,80351.03,0.0,0.82467,0.0001,21.30764]
[1778326274859,31.51,80350.83,0.0,0.82466,0.0001,21.30778]
[1778326280864,31.51,80350.91,0.0,0.8247,0.0001,21.30505]
[1778326285869,31.5,80350.8667,0.0,0.82472,0.0001,21.3037]
[1778326291875,31.5,80350.87,0.0,0.82476,0.0001,21.29859]
[1778326296880,31.5,80350.8867,0.0,0.82478,0.0001,21.2972]
[1778326301886,31.5,80350.8967,0.0,0.82479,0.0001,21.29592]
[1778326302083,31.5,80350.8967,0.0,0.82479,0.0001,21.29592]
[1778326302320,31.5,80350.8967,0.0,0.82479,0.0001,21.29592]
[1778326302569,31.5,80350.8967,0.0,0.82479,0.0001,21.29592]
[1778326302815,31.5,80350.8967,0.0,0.82479,0.0001,21.29592]
[1778326302606,31.5,80350.8967,0.0,0.8248,0.0001,21.29568]
[1778326308893,31.49,80350.94,0.0,0.82483,0.0001,21.29287]
[1778326313898,31.49,80350.8767,0.0,0.82485,0.0001,21.29128]
[1778326315124,31.49,80350.8767,0.0,0.82485,0.0001,21.29128]
[1778326315310,31.49,80350.8767,0.0,0.82485,0.0001,21.29128]
[1778326315584,31.49,80350.8767,0.0,0.82485,0.0001,21.29128]
[1778326315812,31.49,80350.8767,0.0,0.82485,0.0001,21.29128]
[1778326315851,31.49,80350.8767,0.0,0.82486,0.0001,21.29047]
[1778326322425,31.48,80350.8767,0.0,0.8249,0.0001,21.288]
[1778326329866,31.48,80350.89,0.0,0.8249,0.0001,21.28769]
[1778326335408,31.48,80350.8933,0.0,0.82493,0.0001,21.28537]
[1778326335563,31.48,80350.8933,0.0,0.82493,0.0001,21.28537]
[1778326335567,31.48,80350.8933,0.0,0.82493,0.0001,21.28517]
[1778326336031,31.48,80350.8933,0.0,0.82493,0.0001,21.28517]
[1778326336068,31.48,80350.8933,0.0,0.82493,0.0001,21.28517]
[1778326345930,31.47,80350.93,0.0,0.82496,0.0001,21.28286]
[1778326351628,31.47,80350.9367,0.0,0.82501,0.0001,21.27772]
[1778326356332,31.47,80350.9733,0.0,0.82501,0.0001,21.27725]
[1778326356564,31.47,80350.9733,0.0,0.82501,0.0001,21.27725]
[1778326356658,31.47,80350.9733,0.0,0.82502,0.0001,21.27648]
[1778326357089,31.47,80350.9733,0.0,0.82502,0.0001,21.27648]
[1778326357315,31.47,80350.9733,0.0,0.82502,0.0001,21.27648]
[1778326362705,31.47,80351.03,0.0,0.82504,0.0001,21.2749]
[1778326363894,31.47,80351.03,0.0,0.82504,0.0001,21.2749]
[1778326363954,31.47,80351.0733,0.0,0.82505,0.0001,21.27438]
[1778326364063,31.47,80351.0733,0.0,0.82505,0.0001,21.27438]
[1778326364763,31.47,80351.0733,0.0,0.82505,0.0001,21.27438]
[1778326364815,31.47,80351.0733,0.0,0.82505,0.0001,21.27438]
[1778326364915,31.47,80351.0733,0.0,0.82505,0.0001,21.27418]
[1778326374789,31.46,80351.0433,0.0,0.82507,0.0001,21.27242]
[1778326379824,31.46,80351.1433,0.0,0.8251,0.0001,21.27071]
[1778326379982,31.46,80351.1433,0.0,0.8251,0.0001,21.27071]
[1778326380065,31.46,80351.1433,0.0,0.8251,0.0001,21.27071]
[1778326380721,31.46,80351.1433,0.0,0.8251,0.0001,21.27071]
[1778326380817,31.46,80351.1433,0.0,0.8251,0.0001,21.27071]
[1778326380831,31.46,80351.1433,0.0,0.8251,0.0001,21.27052]
[1778326389894,31.46,80351.0867,0.0,0.82512,0.0001,21.26921]
[1778326396943,31.46,80351.1367,0.0,0.82514,0.0001,21.26752]
[1778326399509,31.46,80351.2033,0.0,0.82515,0.0001,21.26666]
[1778326399564,31.46,80351.2033,0.0,0.82515,0.0001,21.26666]
[1778326399662,31.46,80351.2033,0.0,0.82515,0.0001,21.26648]
[1778326400340,31.46,80351.2033,0.0,0.82515,0.0001,21.26648]
[1778326400567,31.46,80351.2033,0.0,0.82515,0.0001,21.26648]
[1778326405996,31.45,80351.2833,0.0,0.82517,0.0001,21.26479]
[1778326412002,31.45,80351.2767,0.0,0.82521,0.0001,21.2602]
[1778326418230,31.45,80351.27,0.0,0.82521,0.0001,21.25989]
[1778326418314,31.45,80351.27,0.0,0.82521,0.0001,21.25989]
[1778326418383,31.45,80351.27,0.0,0.82522,0.0001,21.25901]
[1778326419760,31.45,80351.27,0.0,0.82522,0.0001,21.25901]
[1778326419816,31.45,80351.27,0.0,0.82522,0.0001,21.25901]
[1778326427017,31.45,80351.2767,0.0,0.82524,0.0001,21.25758]
[1778326432188,31.45,80351.2667,0.0,0.82526,0.0001,21.25662]
[1778326437223,31.44,80350.6867,0.0,0.82521,0.0001,21.26004]
[1778326442931,31.44,80350.8633,0.0,0.82524,0.0001,21.25805]
[1778326443032,31.44,80350.8633,0.0,0.82524,0.0001,21.25788]
[1778326443067,31.44,80350.8633,0.0,0.82524,0.0001,21.25788]
[1778326443306,31.44,80350.8633,0.0,0.82524,0.0001,21.25788]
[1778326443573,31.44,80350.8633,0.0,0.82524,0.0001,21.25788]
[1778326443672,31.44,80350.8633,0.0,0.82524,0.0001,21.25771]
[1778326451041,31.44,80351.5,0.0,0.82532,0.0001,21.25165]
[1778326456046,31.44,80351.41,0.0,0.82533,0.0001,21.2508]
[1778326461546,31.44,80351.41,0.0,0.82533,0.0001,21.2508]
[1778326461560,31.44,80351.41,0.0,0.82533,0.0001,21.2508]
[1778326461852,31.44,80351.41,0.0,0.82533,0.0001,21.2508]
[1778326461896,31.43,80351.41,0.0,0.82535,0.0001,21.24902]
[1778326462066,31.43,80351.41,0.0,0.82535,0.0001,21.24902]
[1778326467433,31.43,80352.6233,0.0,0.82549,0.0001,21.23896]
[1778326469806,31.43,80353.9533,0.0,0.82562,0.0001,21.22882]
[1778326469907,31.43,80353.9533,0.0,0.82563,0.0001,21.22852]
[1778326470067,31.43,80353.9533,0.0,0.82563,0.0001,21.22852]
[1778326470156,31.43,80353.9533,0.0,0.82563,0.0001,21.22852]
[1778326470319,31.43,80353.9533,0.0,0.82563,0.0001,21.22852]
[1778326470454,31.43,80353.9533,0.0,0.82563,0.0001,21.22821]
[1778326477068,31.43,80353.8833,0.0,0.82567,0.0001,21.22337]
[1778326481768,31.43,80353.5433,0.0,0.82565,0.0001,21.22467]
[1778326481811,31.43,80353.5433,0.0,0.82565,0.0001,21.22467]
[1778326481923,31.43,80353.5433,0.0,0.82566,0.0001,21.22437]
[1778326482318,31.43,80353.5433,0.0,0.82566,0.0001,21.22437]
[1778326482565,31.43,80353.5433,0.0,0.82566,0.0001,21.22437]
[1778326489080,31.42,80349.0467,0.0,0.82522,0.0001,21.25658]
[1778326495086,31.42,80349.6867,0.0,0.8253,0.0001,21.25088]
[1778326496341,31.42,80349.6867,0.0,0.8253,0.0001,21.25073]
[1778326496563,31.42,80349.6867,0.0,0.8253,0.0001,21.25073]
[1778326496638,31.42,80349.6867,0.0,0.8253,0.0001,21.25057]
[1778326497837,31.42,80349.6867,0.0,0.8253,0.0001,21.25057]
[1778326498062,31.42,80349.6867,0.0,0.8253,0.0001,21.25057]
[1778326499659,31.42,80356.4,0.0,0.82597,0.0001,21.20055]
[1778326502565,31.42,80360.0633,0.0,0.82634,0.0001,21.17331]
[1778326502818,31.42,80360.0633,0.0,0.82634,0.0001,21.17331]
[1778326504252,31.42,80363.9467,0.0,0.82672,0.0001,21.1445]
[1778326504308,31.42,80363.9467,0.0,0.82672,0.0001,21.1445]
[1778326504353,31.42,80363.9467,0.0,0.82672,0.0001,21.14448]
[1778326509250,31.42,80364.2867,0.0,0.82676,0.0001,21.14172]
[1778326509314,31.42,80364.2867,0.0,0.82676,0.0001,21.14172]
[1778326510737,31.42,80358.8267,0.0,0.82622,0.0001,21.18204]
[1778326516778,31.42,80357.4633,0.0,0.82609,0.0001,21.19166]
[1778326522821,31.42,80357.9333,0.0,0.82614,0.0001,21.18774]
[1778326524999,31.42,80357.8467,0.0,0.82614,0.0001,21.18831]
[1778326525063,31.42,80357.8467,0.0,0.82614,0.0001,21.18831]
[1778326525119,31.42,80357.8633,0.0,0.82614,0.0001,21.18812]
[1778326525940,31.42,80357.8633,0.0,0.82614,0.0001,21.18812]
[1778326526067,31.42,80357.8633,0.0,0.82614,0.0001,21.18812]
[1778326538933,31.42,80356.9467,0.0,0.82608,0.0001,21.19029]
[1778326541072,31.42,80356.9467,0.0,0.82608,0.0001,21.19021]
[1778326541075,31.42,80356.9467,0.0,0.82608,0.0001,21.19021]
[1778326541137,31.42,80356.5233,0.0,0.82604,0.0001,21.19327]
[1778326541316,31.42,80356.5233,0.0,0.82604,0.0001,21.19327]
[1778326547143,31.41,80356.3133,0.0,0.82603,0.0001,21.19426]
[1778326553149,31.41,80356.0133,0.0,0.82601,0.0001,21.19587]
[1778326559155,31.41,80355.2067,0.0,0.82594,0.0001,21.2012]
[1778326562736,31.41,80355.21,0.0,0.82594,0.0001,21.20087]
[1778326562814,31.41,80355.21,0.0,0.82594,0.0001,21.20087]
[1778326564195,31.41,80354.44,0.0,0.82587,0.0001,21.20634]
[1778326564312,31.41,80354.44,0.0,0.82587,0.0001,21.20634]
[1778326565115,31.41,80354.44,0.0,0.82587,0.0001,21.20621]
[1778326570166,31.41,80351.8467,0.0,0.82562,0.0001,21.22479]
[1778326575171,31.41,80351.8,0.0,0.82562,0.0001,21.22449]
[1778326580176,31.41,80351.3733,0.0,0.82559,0.0001,21.227]
[1778326582015,31.41,80351.3733,0.0,0.82559,0.0001,21.227]
[1778326582063,31.41,80351.3733,0.0,0.82559,0.0001,21.227]
[1778326587183,31.41,80352.02,0.0,0.82566,0.0001,21.22135]
[1778326590749,31.41,80351.8533,0.0,0.82565,0.0001,21.22222]
[1778326590812,31.41,80351.8533,0.0,0.82565,0.0001,21.22222]
[1778326591210,31.41,80351.8533,0.0,0.82565,0.0001,21.2221]
[1778326591314,31.41,80351.8533,0.0,0.82565,0.0001,21.2221]
[1778326591414,31.41,80351.8533,0.0,0.82568,0.0001,21.21844]
[1778326598348,31.4,80351.8067,0.0,0.82568,0.0001,21.21794]
[1778326603383,31.4,80351.2967,0.0,0.82564,0.0001,21.22123]
[1778326612454,31.4,80351.7467,0.0,0.8257,0.0001,21.21694]
[1778326617489,31.4,80351.84,0.0,0.82571,0.0001,21.21574]
[1778326622524,31.4,80351.7467,0.0,0.82571,0.0001,21.2159]
[1778326627253,31.4,80351.52,0.0,0.82569,0.0001,21.21717]
[1778326627313,31.4,80351.52,0.0,0.82569,0.0001,21.21717]
[1778326632594,31.4,80351.5333,0.0,0.8257,0.0001,21.21644]
[1778326637629,31.4,80351.1533,0.0,0.82567,0.0001,21.21873]
[1778326642664,31.4,80351.04,0.0,0.82567,0.0001,21.21905]
[1778326653742,31.39,80350.9333,0.0,0.82569,0.0001,21.21514]
[1778326659255,31.39,80350.5067,0.0,0.82566,0.0001,21.21779]
[1778326660077,31.39,80350.5067,0.0,0.82566,0.0001,21.21779]
[1778326660311,31.39,80350.5067,0.0,0.82566,0.0001,21.21768]
[1778326662474,31.39,80350.51,0.0,0.82566,0.0001,21.21745]
[1778326662559,31.39,80350.51,0.0,0.82566,0.0001,21.21745]
[1778326662576,31.39,80350.51,0.0,0.82566,0.0001,21.21734]
[1778326670266,31.39,80350.1733,0.0,0.82564,0.0001,21.2191]
[1778326675899,31.39,80350.34,0.0,0.82565,0.0001,21.21788]
[1778326681277,31.39,80350.49,0.0,0.82568,0.0001,21.21626]
[1778326686973,31.39,80350.65,0.0,0.8257,0.0001,21.21448]
[1778326693015,31.39,80350.6733,0.0,0.82571,0.0001,21.21372]
[1778326698050,31.39,80350.6633,0.0,0.82571,0.0001,21.21332]
[1778326707113,31.39,80350.5833,0.0,0.82572,0.0001,21.21305]
[1778326709099,31.39,80350.5833,0.0,0.82572,0.0001,21.21295]
[1778326709311,31.39,80350.5833,0.0,0.82572,0.0001,21.21285]
[1778326715311,31.38,80350.4867,0.0,0.82574,0.0001,21.20946]
[1778326721211,31.38,80350.5367,0.0,0.82575,0.0001,21.20854]
[1778326726321,31.38,80350.5567,0.0,0.82576,0.0001,21.20795]
[1778326731326,31.38,80350.7733,0.0,0.82579,0.0001,21.20591]
[1778326737325,31.38,80351.51,0.0,0.82586,0.0001,21.19996]
[1778326742338,31.38,80351.4867,0.0,0.82587,0.0001,21.19975]
[1778326748344,31.38,80351.3167,0.0,0.82586,0.0001,21.20054]
[1778326754350,31.38,80351.3567,0.0,0.82587,0.0001,21.19978]
[1778326756478,31.38,80351.3567,0.0,0.82587,0.0001,21.19978]
[1778326756566,31.38,80351.3567,0.0,0.82587,0.0001,21.19978]
[1778326758887,31.38,80351.3567,0.0,0.82587,0.0001,21.19955]
[1778326759062,31.38,80351.3567,0.0,0.82587,0.0001,21.19955]
[1778326759163,31.38,80351.3567,0.0,0.82587,0.0001,21.1994]
[1778326764361,31.38,80351.32,0.0,0.82587,0.0001,21.1993]
[1778326769366,31.38,80351.3167,0.0,0.82588,0.0001,21.19895]
[1778326774636,31.38,80351.2933,0.0,0.8259,0.0001,21.19522]
[1778326774812,31.38,80351.2933,0.0,0.8259,0.0001,21.19522]
[1778326781378,31.38,80354.0333,0.0,0.82618,0.0001,21.17458]
[1778326786383,31.37,80353.5467,0.0,0.82613,0.0001,21.17796]
[1778326791388,31.37,80353.7367,0.0,0.82615,0.0001,21.17631]
[1778326796393,31.37,80353.83,0.0,0.82617,0.0001,21.17539]
[1778326802781,31.37,80353.8167,0.0,0.82617,0.0001,21.17518]
[1778326807816,31.37,80353.2133,0.0,0.82611,0.0001,21.17942]
[1778326812851,31.37,80352.8233,0.0,0.82608,0.0001,21.18205]
[1778326821914,31.37,80352.6,0.0,0.82607,0.0001,21.18232]
[1778326830977,31.37,80351.8033,0.0,0.826,0.0001,21.18741]
[1778326836012,31.37,80351.5133,0.0,0.82601,0.0001,21.18516]
[1778326840641,31.37,80351.4933,0.0,0.82601,0.0001,21.185]
[1778326840810,31.37,80351.4933,0.0,0.82601,0.0001,21.185]
[1778326842439,31.37,80344.8867,0.0,0.82536,0.0001,21.23375]
[1778326842849,31.37,80344.8867,0.0,0.82536,0.0001,21.23375]
[1778326843066,31.37,80344.8867,0.0,0.82536,0.0001,21.23375]
[1778326843166,31.37,80344.8867,0.0,0.82536,0.0001,21.23361]
[1778326846286,31.37,80345.22,0.0,0.82539,0.0001,21.23089]
[1778326846311,31.37,80345.22,0.0,0.82539,0.0001,21.23089]
[1778326853132,31.36,80346.29,0.0,0.82551,0.0001,21.22203]
[1778326853703,31.36,80346.29,0.0,0.82551,0.0001,21.22203]
[1778326853810,31.36,80346.29,0.0,0.82551,0.0001,21.22203]
[1778326856423,31.36,80347.3033,0.0,0.82562,0.0001,21.21431]
[1778326856453,31.36,80347.33,0.0,0.82562,0.0001,21.21401]
[1778326856560,31.36,80347.33,0.0,0.82562,0.0001,21.21401]
[1778326862195,31.36,80347.2633,0.0,0.82562,0.0001,21.21389]
[1778326866366,31.36,80347.6167,0.0,0.82566,0.0001,21.21117]
[1778326872471,31.36,80348.3667,0.0,0.82574,0.0001,21.20475]
[1778326878477,31.36,80348.54,0.0,0.82577,0.0001,21.20294]
[1778326883482,31.36,80348.74,0.0,0.82579,0.0001,21.20103]
[1778326889487,31.36,80348.86,0.0,0.82581,0.0001,21.1997]
[1778326894628,31.36,80348.9867,0.0,0.82585,0.0001,21.19487]
[1778326894811,31.36,80348.9867,0.0,0.82585,0.0001,21.19487]
[1778326894912,31.36,80348.9867,0.0,0.82585,0.0001,21.19481]
[1778326900461,31.36,80348.99,0.0,0.82585,0.0001,21.19446]
[1778326906502,31.36,80349.23,0.0,0.82588,0.0001,21.1923]
[1778326913509,31.36,80349.3367,0.0,0.8259,0.0001,21.19108]
[1778326918514,31.36,80349.6733,0.0,0.82594,0.0001,21.1883]
[1778326923519,31.35,80349.8567,0.0,0.82596,0.0001,21.18666]
[1778326929528,31.35,80353.89,0.0,0.82636,0.0001,21.15655]
[1778326934533,31.35,80352.88,0.0,0.82626,0.0001,21.16395]
[1778326940539,31.35,80352.65,0.0,0.82624,0.0001,21.16551]
[1778326945544,31.35,80352.64,0.0,0.82624,0.0001,21.16545]
[1778326952551,31.35,80352.2567,0.0,0.82623,0.0001,21.16456]
[1778326958557,31.35,80351.9767,0.0,0.8262,0.0001,21.16648]
[1778326964563,31.35,80352.9133,0.0,0.8263,0.0001,21.15937]
[1778326970569,31.35,80352.8433,0.0,0.82629,0.0001,21.15978]
[1778326976575,31.35,80352.23,0.0,0.82623,0.0001,21.16419]
[1778326981580,31.35,80352.1367,0.0,0.82622,0.0001,21.16476]
[1778326986585,31.35,80352.51,0.0,0.82626,0.0001,21.16186]
[1778326991590,31.35,80352.4633,0.0,0.82626,0.0001,21.1621]
[1778326996595,31.35,80352.16,0.0,0.82623,0.0001,21.16424]
[1778327002601,31.35,80352.1067,0.0,0.82623,0.0001,21.16448]
[1778327007606,31.35,80351.2867,0.0,0.82615,0.0001,21.17043]
[1778327015613,31.35,80351.2967,0.0,0.82617,0.0001,21.16657]
[1778327022620,31.35,80351.2767,0.0,0.82617,0.0001,21.16652]
[1778327027625,31.35,80351.27,0.0,0.82617,0.0001,21.16643]
[1778327035633,31.35,80351.2767,0.0,0.82618,0.0001,21.16615]
[1778327041639,31.35,80350.6967,0.0,0.82612,0.0001,21.17029]
[1778327047645,31.35,80350.8,0.0,0.82613,0.0001,21.16932]
[1778327052650,31.35,80350.6633,0.0,0.82612,0.0001,21.17017]
[1778327058577,31.35,80349.84,0.0,0.82604,0.0001,21.17607]
[1778327064662,31.35,80350.3633,0.0,0.8261,0.0001,21.17197]
[1778327069667,31.35,80350.4133,0.0,0.82611,0.0001,21.17143]
[1778327077675,31.35,80350.6967,0.0,0.82616,0.0001,21.16554]
[1778327083681,31.35,80350.8,0.0,0.82617,0.0001,21.16462]
[1778327089687,31.35,80350.82,0.0,0.82617,0.0001,21.16431]
[1778327095693,31.35,80351.21,0.0,0.82622,0.0001,21.16125]
[1778327100871,31.35,80353.2733,0.0,0.82642,0.0001,21.14586]
[1778327102885,31.35,80359.1867,0.0,0.82701,0.0001,21.10204]
[1778327107926,31.35,80362.0033,0.0,0.82728,0.0001,21.08151]
[1778327113711,31.35,80363.93,0.0,0.82746,0.0001,21.0677]
[1778327122025,31.35,80363.9567,0.0,0.82745,0.0001,21.06839]
[1778327129726,31.35,80364.1467,0.0,0.82746,0.0001,21.06765]
[1778327135117,31.35,80364.0267,0.0,0.82747,0.0001,21.06545]
[1778327140152,31.35,80364.0233,0.0,0.82746,0.0001,21.06586]
[1778327147201,31.35,80362.34,0.0,0.82729,0.0001,21.07884]
[1778327152749,31.35,80366.0567,0.0,0.82765,0.0001,21.0517]
[1778327157754,31.35,80366.2733,0.0,0.82767,0.0001,21.05061]
[1778327163313,31.36,80366.8,0.0,0.82771,0.0001,21.04735]
[1778327170363,31.36,80367.26,0.0,0.82775,0.0001,21.04473]
[1778327175772,31.36,80367.5733,0.0,0.82777,0.0001,21.04298]
[1778327182451,31.36,80367.5433,0.0,0.82776,0.0001,21.044]
[1778327187785,31.36,80365.7533,0.0,0.82757,0.0001,21.05789]
[1778327192790,31.36,80363.34,0.0,0.82735,0.0001,21.07272]
[1778327199570,31.36,80363.3233,0.0,0.82734,0.0001,21.07343]
[1778327204802,31.36,80362.2733,0.0,0.82723,0.0001,21.08159]
[1778327210808,31.36,80362.27,0.0,0.82723,0.0001,21.08168]
[1778327215813,31.36,80363.05,0.0,0.82731,0.0001,21.07553]
[1778327221725,31.36,80363.2633,0.0,0.82733,0.0001,21.07443]
[1778327226824,31.36,80364.9933,0.0,0.82749,0.0001,21.06183]
[1778327233810,31.36,80364.9933,0.0,0.8275,0.0001,21.06124]
[1778327238836,31.36,80363.8133,0.0,0.82739,0.0001,21.06972]
[1778327243841,31.36,80368.07,0.0,0.82781,0.0001,21.03784]
[1778327248846,31.36,80371.1433,0.0,0.82812,0.0001,21.01484]
[1778327255853,31.36,80372.33,0.0,0.82826,0.0001,21.00236]
[1778327260999,31.36,80372.2733,0.0,0.82825,0.0001,21.00273]
[1778327267865,31.36,80374.1633,0.0,0.82843,0.0001,20.98947]
[1778327272870,31.36,80375.2033,0.0,0.82853,0.0001,20.98182]
[1778327278876,31.36,80375.2233,0.0,0.82853,0.0001,20.98177]
[1778327285882,31.36,80376.48,0.0,0.82865,0.0001,20.97262]
[1778327291209,31.36,80376.4967,0.0,0.82865,0.0001,20.97267]
[1778327299896,31.36,80377.4033,0.0,0.82874,0.0001,20.96623]
[1778327311350,31.37,80378.7267,0.0,0.82885,0.0001,20.9556]
[1778327322428,31.37,80381.1333,0.0,0.82905,0.0001,20.94031]
[1778327330928,31.38,80381.7933,0.0,0.8291,0.0001,20.9367]
[1778327339937,31.38,80382.1967,0.0,0.82911,0.0001,20.936]
[1778327346805,31.38,80382.42,0.0,0.82912,0.0001,20.93536]
[1778327352950,31.39,80382.6767,0.0,0.82912,0.0001,20.93562]
[1778327357955,31.39,80382.71,0.0,0.82911,0.0001,20.93657]
[1778327362960,31.39,80382.8333,0.0,0.8291,0.0001,20.93685]
[1778327371782,31.39,80382.8333,0.0,0.8291,0.0001,20.93541]
[1778327376974,31.39,80383.44,0.0,0.82914,0.0001,20.93208]
[1778327382861,31.4,80382.38,0.0,0.82902,0.0001,20.94137]
[1778327387896,31.4,80380.7433,0.0,0.82885,0.0001,20.9546]
[1778327389910,31.4,80374.37,0.0,0.82822,0.0001,21.00221]
[1778327394945,31.4,80371.41,0.0,0.82792,0.0001,21.02483]
[1778327399980,31.4,80367.8467,0.0,0.82756,0.0001,21.05175]
[1778327400998,31.4,80354.25,0.0,0.82621,0.0001,21.15255]
[1778327406003,31.4,80352.4767,0.0,0.82604,0.0001,21.16543]
[1778327411009,31.4,80352.1367,0.0,0.82601,0.0001,21.16815]
[1778327413011,31.4,80357.9,0.0,0.82658,0.0001,21.12561]
[1778327418017,31.4,80359.1033,0.0,0.82669,0.0001,21.11735]
[1778327423022,31.4,80359.13,0.0,0.82668,0.0001,21.11746]
[1778327429184,31.4,80359.1133,0.0,0.82668,0.0001,21.11762]
[1778327434220,31.4,80357.6833,0.0,0.82656,0.0001,21.12457]
[1778327439260,31.4,80357.5933,0.0,0.82656,0.0001,21.12511]
[1778327444296,31.4,80357.7867,0.0,0.82658,0.0001,21.12359]
[1778327449331,31.4,80357.2967,0.0,0.82653,0.0001,21.12726]
[1778327457387,31.4,80356.9967,0.0,0.8265,0.0001,21.12944]
[1778327462422,31.4,80356.01,0.0,0.82641,0.0001,21.13569]
[1778327467463,31.4,80355.6367,0.0,0.82638,0.0001,21.13815]
[1778327472494,31.4,80356.82,0.0,0.8265,0.0001,21.12931]
[1778327477530,31.4,80357.3067,0.0,0.82655,0.0001,21.12513]
[1778327483081,31.4,80357.66,0.0,0.82659,0.0001,21.12231]
[1778327488607,31.4,80357.89,0.0,0.82662,0.0001,21.12061]
[1778327493642,31.4,80360.3467,0.0,0.82688,0.0001,21.0988]
[1778327500691,31.4,80359.7933,0.0,0.82683,0.0001,21.10252]
[1778327505726,31.4,80356.36,0.0,0.82649,0.0001,21.12798]
[1778327511768,31.4,80356.3667,0.0,0.82649,0.0001,21.12787]
[1778327516803,31.4,80356.2367,0.0,0.82648,0.0001,21.12878]
[1778327521838,31.4,80355.3967,0.0,0.8264,0.0001,21.13492]
[1778327526873,31.4,80355.4333,0.0,0.8264,0.0001,21.13456]
[1778327531908,31.4,80355.4867,0.0,0.82641,0.0001,21.13407]
[1778327537134,31.4,80355.5767,0.0,0.82642,0.0001,21.13332]
[1778327542985,31.4,80355.5933,0.0,0.82642,0.0001,21.1331]
[1778327548020,31.4,80355.5767,0.0,0.82642,0.0001,21.13315]
[1778327555152,31.4,80355.5133,0.0,0.82644,0.0001,21.12997]
[1778327560157,31.4,80354.06,0.0,0.82629,0.0001,21.14066]
[1778327569167,31.4,80354.06,0.0,0.8263,0.0001,21.14043]
[1778327578175,31.4,80353.8433,0.0,0.82628,0.0001,21.1418]
[1778327584181,31.4,80353.9867,0.0,0.82629,0.0001,21.14059]
[1778327590187,31.4,80354.0367,0.0,0.8263,0.0001,21.14006]
[1778327595349,31.4,80354.0033,0.0,0.8263,0.0001,21.14017]
[1778327600387,31.4,80353.78,0.0,0.82628,0.0001,21.14169]
[1778327605422,31.39,80353.74,0.0,0.82628,0.0001,21.14185]
[1778327610457,31.39,80353.52,0.0,0.82626,0.0001,21.14334]
[1778327616213,31.39,80353.1367,0.0,0.82624,0.0001,21.14249]
[1778327623220,31.39,80353.2067,0.0,0.82625,0.0001,21.14178]
[1778327628583,31.39,80353.5133,0.0,0.82628,0.0001,21.13935]
[1778327634233,31.39,80353.8433,0.0,0.82632,0.0001,21.1368]
[1778327640239,31.39,80353.89,0.0,0.82632,0.0001,21.13633]
[1778327646245,31.39,80353.5667,0.0,0.82629,0.0001,21.13859]
[1778327654766,31.39,80353.57,0.0,0.8263,0.0001,21.13836]
[1778327660259,31.39,80353.7033,0.0,0.82631,0.0001,21.13726]
[1778327665843,31.39,80353.7267,0.0,0.82632,0.0001,21.13696]
[1778327672892,31.39,80353.9033,0.0,0.82636,0.0001,21.13197]
[1778327677927,31.39,80354.28,0.0,0.82639,0.0001,21.12912]
[1778327684284,31.39,80354.2267,0.0,0.82639,0.0001,21.12944]
[1778327690011,31.39,80354.19,0.0,0.82639,0.0001,21.12963]
[1778327700083,31.39,80354.1167,0.0,0.82638,0.0001,21.13005]
[1778327705118,31.39,80353.2867,0.0,0.8263,0.0001,21.13612]
[1778327710153,31.39,80353.6533,0.0,0.82634,0.0001,21.13332]
[1778327715313,31.39,80354.8,0.0,0.82645,0.0001,21.12478]
[1778327721319,31.39,80354.73,0.0,0.82645,0.0001,21.12527]
[1778327730293,31.39,80354.7,0.0,0.82644,0.0001,21.12537]
[1778327739337,31.39,80354.5133,0.0,0.82645,0.0001,21.12316]
[1778327744342,31.39,80356.08,0.0,0.8266,0.0001,21.11167]
[1778327750348,31.39,80356.46,0.0,0.82664,0.0001,21.10885]
[1778327755469,31.39,80356.4867,0.0,0.82664,0.0001,21.10867]
[1778327761359,31.39,80356.51,0.0,0.82664,0.0001,21.10852]
[1778327767365,31.39,80356.4267,0.0,0.82663,0.0001,21.10922]
[1778327773371,31.39,80356.4733,0.0,0.82664,0.0001,21.10895]
[1778327778630,31.39,80360.9833,0.0,0.82708,0.0001,21.07566]
[1778327784382,31.39,80364.6167,0.0,0.82744,0.0001,21.04911]
[1778327789708,31.39,80365.9967,0.0,0.82756,0.0001,21.03944]
[1778327794743,31.39,80367.1833,0.0,0.8277,0.0001,21.02765]
[1778327799778,31.4,80368.8667,0.0,0.82785,0.0001,21.01579]
[1778327805820,31.4,80369.1967,0.0,0.82788,0.0001,21.01415]
[1778327813411,31.4,80374.7833,0.0,0.82841,0.0001,20.97393]
[1778327818416,31.4,80375.2033,0.0,0.82844,0.0001,20.97174]
[1778327823946,31.4,80375.33,0.0,0.82844,0.0001,20.97193]
[1778327828981,31.4,80376.6167,0.0,0.82855,0.0001,20.96333]
[1778327834432,31.41,80376.8,0.0,0.82856,0.0001,20.9629]
[1778327840438,31.41,80377.5167,0.0,0.82861,0.0001,20.9587]
[1778327848115,31.41,80377.71,0.0,0.82862,0.0001,20.95823]
[1778327853150,31.41,80377.4967,0.0,0.82862,0.0001,20.95629]
[1778327863220,31.41,80377.5067,0.0,0.8286,0.0001,20.95775]
[1778327868467,31.41,80377.9033,0.0,0.82863,0.0001,20.95575]
[1778327875304,31.42,80377.9033,0.0,0.82861,0.0001,20.95707]
[1778327880339,31.42,80379.4967,0.0,0.82876,0.0001,20.94626]
[1778327885484,31.42,80379.7433,0.0,0.82877,0.0001,20.94544]
[1778327891490,31.42,80382.5733,0.0,0.82903,0.0001,20.92567]
[1778327897458,31.42,80382.6,0.0,0.82901,0.0001,20.92683]
[1778327904503,31.43,80382.58,0.0,0.82899,0.0001,20.92855]
[1778327909508,31.43,80382.32,0.0,0.82896,0.0001,20.93102]
[1778327914513,31.43,80382.4033,0.0,0.82898,0.0001,20.92734]
[1778327920526,31.43,80382.2933,0.0,0.82896,0.0001,20.92876]
[1778327926988,31.43,80381.9067,0.0,0.82892,0.0001,20.93201]
[1778327933539,31.43,80381.57,0.0,0.82888,0.0001,20.93534]
[1778327938544,31.43,80381.5133,0.0,0.82887,0.0001,20.9362]
[1778327944550,31.43,80381.2867,0.0,0.82884,0.0001,20.9384]
[1778327950556,31.43,80381.2267,0.0,0.82883,0.0001,20.93935]
[1778327957563,31.43,80381.0867,0.0,0.8288,0.0001,20.94096]
[1778327963569,31.44,80381.33,0.0,0.82882,0.0001,20.93964]
[1778327969575,31.44,80381.6133,0.0,0.82884,0.0001,20.93804]
[1778327975009,31.44,80381.6067,0.0,0.82886,0.0001,20.93504]
[1778327980044,31.44,80378.0033,0.0,0.8285,0.0001,20.96184]
[1778327985079,31.44,80373.9067,0.0,0.8281,0.0001,20.99231]
[1778327990115,31.44,80371.95,0.0,0.8279,0.0001,21.00722]
[1778327995150,31.44,80367.13,0.0,0.82742,0.0001,21.04331]
[1778328000189,31.44,80361.36,0.0,0.82685,0.0001,21.08575]
[1778328005225,31.44,80355.8767,0.0,0.82632,0.0001,21.12605]
[1778328010262,31.44,80358.0967,0.0,0.82654,0.0001,21.10954]
[1778328012619,31.44,80334.59,0.0,0.8242,0.0001,21.28355]
[1778328022346,31.44,80335.14,0.0,0.82425,0.0001,21.27952]
[1778328028388,31.44,80334.88,0.0,0.82422,0.0001,21.28171]
[1778328034430,31.44,80334.95,0.0,0.82425,0.0001,21.27782]
[1778328039465,31.44,80334.92,0.0,0.82424,0.0001,21.27815]
[1778328044500,31.44,80335.08,0.0,0.82426,0.0001,21.27705]
[1778328051549,31.44,80335.27,0.0,0.82428,0.0001,21.27572]
[1778328056584,31.44,80335.23,0.0,0.82427,0.0001,21.27607]
[1778328061619,31.44,80335.23,0.0,0.82427,0.0001,21.27608]
[1778328069675,31.44,80335.2,0.0,0.82427,0.0001,21.27632]
[1778328075717,31.44,80335.2,0.0,0.82427,0.0001,21.2763]
[1778328080752,31.44,80334.88,0.0,0.82424,0.0001,21.27864]
[1778328085787,31.44,80334.8,0.0,0.82423,0.0001,21.27919]
[1778328090822,31.44,80334.91,0.0,0.82424,0.0001,21.27831]
[1778328095857,31.44,80334.63,0.0,0.82424,0.0001,21.27685]
[1778328100893,31.44,80334.71,0.0,0.82424,0.0001,21.27634]
[1778328107942,31.44,80336.51,0.0,0.82442,0.0001,21.26321]
[1778328112977,31.44,80337.52,0.0,0.82452,0.0001,21.25603]
[1778328120026,31.44,80337.52,0.0,0.82451,0.0001,21.25649]
[1778328126068,31.44,80337.92,0.0,0.82455,0.0001,21.25394]
[1778328135131,31.44,80338.03,0.0,0.82455,0.0001,21.2538]
[1778328142180,31.44,80338.09,0.0,0.82455,0.0001,21.25387]
[1778328149229,31.44,80344.52,0.0,0.82518,0.0001,21.20682]
[1778328155271,31.45,80346.5,0.0,0.82539,0.0001,21.18953]
[1778328165341,31.45,80346.87,0.0,0.82541,0.0001,21.18823]
[1778328170378,31.45,80346.96,0.0,0.82541,0.0001,21.18787]
[1778328175413,31.45,80345.81,0.0,0.82529,0.0001,21.19702]
[1778328182462,31.45,80346.39,0.0,0.82533,0.0001,21.19355]
[1778328189512,31.45,80346.56,0.0,0.82535,0.0001,21.19222]
[1778328196561,31.45,80346.88,0.0,0.82537,0.0001,21.19062]
[1778328203610,31.45,80346.67,0.0,0.82534,0.0001,21.19292]
[1778328209652,31.46,80346.67,0.0,0.82534,0.0001,21.19353]
[1778328216701,31.46,80347.7,0.0,0.82545,0.0001,21.18312]
[1778328221736,31.46,80347.57,0.0,0.82543,0.0001,21.18462]
[1778328226773,31.46,80347.24,0.0,0.82539,0.0001,21.18757]
[1778328231808,31.46,80347.25,0.0,0.82539,0.0001,21.18797]
[1778328236843,31.46,80347.0,0.0,0.82535,0.0001,21.19028]
[1778328241879,31.46,80346.85,0.0,0.82533,0.0001,21.19183]
[1778328251950,31.46,80346.85,0.0,0.82532,0.0001,21.19269]
[1778328256985,31.46,80346.9,0.0,0.82532,0.0001,21.19273]
[1778328262022,31.46,80352.01,0.0,0.82582,0.0001,21.15556]
[1778328269072,31.47,80352.61,0.0,0.82587,0.0001,21.15205]
[1778328279141,31.47,80352.36,0.0,0.82585,0.0001,21.15167]
[1778328285184,31.47,80354.52,0.0,0.82605,0.0001,21.13653]
[1778328291230,31.47,80354.56,0.0,0.82604,0.0001,21.13708]
[1778328296265,31.47,80354.63,0.0,0.82604,0.0001,21.13724]
[1778328302307,31.47,80353.8,0.0,0.82595,0.0001,21.14413]
[1778328312377,31.48,80353.8,0.0,0.82594,0.0001,21.14536]
[1778328318420,31.48,80353.8,0.0,0.82593,0.0001,21.14609]
[1778328324461,31.48,80357.83,0.0,0.82632,0.0001,21.11701]
[1778328329496,31.48,80363.65,0.0,0.82689,0.0001,21.07443]
[1778328335539,31.48,80363.69,0.0,0.82691,0.0001,21.07086]
[1778328345610,31.48,80363.69,0.0,0.8269,0.0001,21.07173]
[1778328350645,31.48,80365.1,0.0,0.82703,0.0001,21.06205]
[1778328360715,31.49,80365.13,0.0,0.82701,0.0001,21.06351]
[1778328373807,31.49,80365.6,0.0,0.82702,0.0001,21.06288]
[1778328378849,31.49,80360.84,0.0,0.82653,0.0001,21.09904]
[1778328383884,31.49,80359.81,0.0,0.82642,0.0001,21.10738]
[1778328389926,31.49,80356.6,0.0,0.82609,0.0001,21.13195]
[1778328395968,31.5,80355.57,0.0,0.826,0.0001,21.1366]
[1778328401003,31.5,80350.15,0.0,0.82546,0.0001,21.17708]
[1778328407046,31.5,80348.49,0.0,0.8253,0.0001,21.18925]
[1778328413088,31.5,80346.49,0.0,0.8251,0.0001,21.20362]
[1778328418123,31.5,80346.46,0.0,0.82511,0.0001,21.20342]
[1778328428193,31.49,80346.73,0.0,0.82514,0.0001,21.20073]
[1778328433228,31.49,80342.74,0.0,0.82474,0.0001,21.23051]
[1778328438263,31.49,80340.3,0.0,0.8245,0.0001,21.24865]
[1778328446319,31.49,80337.09,0.0,0.82418,0.0001,21.2722]
[1778328451355,31.49,80337.02,0.0,0.82419,0.0001,21.2691]
[1778328463441,31.49,80337.18,0.0,0.82421,0.0001,21.2679]
[1778328469483,31.49,80336.39,0.0,0.82413,0.0001,21.27377]
[1778328471497,31.49,80329.21,0.0,0.82341,0.0001,21.32702]
[1778328474518,31.5,80329.12,0.0,0.8234,0.0001,21.32797]
[1778328475525,31.5,80329.2,0.0,0.8234,0.0001,21.32748]
[1778328478548,31.5,80329.13,0.0,0.82339,0.0001,21.32829]
[1778328480562,31.5,80329.05,0.0,0.82338,0.0001,21.32907]
[1778328481569,31.5,80328.7,0.0,0.82335,0.0001,21.33183]
[1778328486604,31.5,80328.58,0.0,0.82332,0.0001,21.33357]
[1778328487611,31.5,80325.88,0.0,0.82305,0.0001,21.35365]
[1778328488618,31.5,80323.99,0.0,0.82286,0.0001,21.36773]
[1778328489625,31.5,80323.5,0.0,0.82281,0.0001,21.37147]
[1778328490632,31.5,80319.96,0.0,0.82245,0.0001,21.39769]
[1778328491640,31.5,80318.17,0.0,0.82227,0.0001,21.41097]
[1778328492646,31.5,80317.09,0.0,0.82216,0.0001,21.419]
[1778328498688,31.5,80317.0,0.0,0.82215,0.0001,21.42008]
[1778328500704,31.5,80315.56,0.0,0.822,0.0001,21.43082]
[1778328510774,31.5,80315.73,0.0,0.82201,0.0001,21.43009]
[1778328515809,31.5,80315.59,0.0,0.82201,0.0001,21.42785]
[1778328518830,31.5,80314.0,0.0,0.82185,0.0001,21.43972]
[1778328519837,31.5,80313.24,0.0,0.82177,0.0001,21.44536]
[1778328524872,31.5,80311.39,0.0,0.82159,0.0001,21.45914]
[1778328529907,31.5,80311.76,0.0,0.82162,0.0001,21.45652]
[1778328531674,31.5,80311.6,0.0,0.8216,0.0001,21.45773]
[1778328535077,31.5,80311.88,0.0,0.82163,0.0001,21.45571]
[1778328535162,31.5,80311.88,0.0,0.82163,0.0001,21.45577]
[1778328540984,31.5,80311.69,0.0,0.82161,0.0001,21.45734]
[1778328545096,31.5,80309.03,0.0,0.82134,0.0001,21.47728]
[1778328545311,31.5,80309.03,0.0,0.82134,0.0001,21.47743]
[1778328545460,31.5,80309.03,0.0,0.82134,0.0001,21.47743]
[1778328545562,31.5,80309.03,0.0,0.82134,0.0001,21.47743]
[1778328545663,31.5,80309.03,0.0,0.82133,0.0001,21.47758]
[1778328551682,31.51,80309.02,0.0,0.82133,0.0001,21.4781]
[1778328551811,31.51,80309.02,0.0,0.82133,0.0001,21.4781]
[1778328559961,31.51,80308.64,0.0,0.82128,0.0001,21.48151]
[1778328564146,31.51,80301.44,0.0,0.82053,0.0001,21.53612]
[1778328565797,31.51,80299.51,0.0,0.82033,0.0001,21.55044]
[1778328565814,31.51,80299.51,0.0,0.82033,0.0001,21.55044]
[1778328566020,31.51,80299.51,0.0,0.82033,0.0001,21.55044]
[1778328566066,31.51,80299.51,0.0,0.82033,0.0001,21.55044]
[1778328566160,31.51,80297.9,0.0,0.82017,0.0001,21.56236]
[1778328571195,31.51,80298.12,0.0,0.82021,0.0001,21.55749]
[1778328576230,31.51,80300.47,0.0,0.82044,0.0001,21.54053]
[1778328579508,31.51,80300.37,0.0,0.82043,0.0001,21.54134]
[1778328579561,31.51,80300.37,0.0,0.82043,0.0001,21.54134]
[1778328585294,31.51,80299.21,0.0,0.8203,0.0001,21.55068]
[1778328592343,31.51,80298.47,0.0,0.82022,0.0001,21.55689]
[1778328593891,31.51,80298.47,0.0,0.82022,0.0001,21.55689]
[1778328594024,31.51,80298.47,0.0,0.82022,0.0001,21.55689]
[1778328594064,31.51,80298.47,0.0,0.82022,0.0001,21.55689]
[1778328594125,31.51,80298.47,0.0,0.82022,0.0001,21.55699]
[1778328599392,31.51,80298.4,0.0,0.8202,0.0001,21.55809]
[1778328605429,31.52,80298.32,0.0,0.82019,0.0001,21.55883]
[1778328605560,31.52,80298.32,0.0,0.82019,0.0001,21.55883]
[1778328616511,31.51,80298.46,0.0,0.82021,0.0001,21.55725]
[1778328622694,31.51,80298.46,0.0,0.82021,0.0001,21.55725]
[1778328622810,31.51,80298.46,0.0,0.82021,0.0001,21.55725]
[1778328622911,31.51,80298.46,0.0,0.82021,0.0001,21.55764]
[1778328624205,31.51,80298.46,0.0,0.82021,0.0001,21.55764]
[1778328624310,31.52,80298.46,0.0,0.82021,0.0001,21.55775]
[1778328638670,31.52,80298.39,0.0,0.8202,0.0001,21.55606]
[1778328650471,31.52,80298.32,0.0,0.82019,0.0001,21.55697]
[1778328650565,31.52,80298.32,0.0,0.82019,0.0001,21.55697]
[1778328650606,31.52,80298.32,0.0,0.82019,0.0001,21.55697]
[1778328650811,31.52,80298.32,0.0,0.82019,0.0001,21.55697]
[1778328650858,31.52,80298.03,0.0,0.82015,0.0001,21.55992]
[1778328660824,31.52,80297.56,0.0,0.82009,0.0001,21.56444]
[1778328664419,31.52,80297.24,0.0,0.82006,0.0001,21.56688]
[1778328664566,31.52,80297.24,0.0,0.82006,0.0001,21.56688]
[1778328671901,31.52,80297.24,0.0,0.82004,0.0001,21.56799]
[1778328677943,31.52,80297.49,0.0,0.82006,0.0001,21.56683]
[1778328681971,31.53,80305.66,0.0,0.82088,0.0001,21.50725]
[1778328683938,31.53,80305.67,0.0,0.82088,0.0001,21.50737]
[1778328684069,31.53,80305.67,0.0,0.82088,0.0001,21.50737]
[1778328684073,31.53,80305.67,0.0,0.82088,0.0001,21.50737]
[1778328684312,31.53,80305.67,0.0,0.82088,0.0001,21.50737]
[1778328684164,31.53,80305.67,0.0,0.82087,0.0001,21.50757]
[1778328690027,31.53,80305.18,0.0,0.82081,0.0001,21.51224]
[1778328695062,31.53,80304.87,0.0,0.8208,0.0001,21.51114]
[1778328700097,31.53,80304.62,0.0,0.82077,0.0001,21.5131]
[1778328704358,31.53,80304.62,0.0,0.82077,0.0001,21.5131]
[1778328704562,31.53,80304.62,0.0,0.82077,0.0001,21.5131]
[1778328710167,31.53,80304.59,0.0,0.82076,0.0001,21.51351]
[1778328718223,31.53,80304.6,0.0,0.82076,0.0001,21.51356]
[1778328726279,31.53,80304.64,0.0,0.82077,0.0001,21.51349]
[1778328733328,31.53,80305.45,0.0,0.82083,0.0001,21.5086]
[1778328736785,31.53,80307.39,0.0,0.82102,0.0001,21.49479]
[1778328736811,31.53,80307.39,0.0,0.82102,0.0001,21.49479]
[1778328737255,31.53,80307.39,0.0,0.82102,0.0001,21.49479]
[1778328737310,31.53,80307.39,0.0,0.82102,0.0001,21.49479]
[1778328737356,31.53,80308.58,0.0,0.82114,0.0001,21.48619]
[1778328742503,31.53,80308.72,0.0,0.82115,0.0001,21.48531]
[1778328742560,31.53,80308.72,0.0,0.82115,0.0001,21.48531]
[1778328749440,31.53,80308.62,0.0,0.82114,0.0001,21.48633]
[1778328751238,31.53,80308.62,0.0,0.82114,0.0001,21.48633]
[1778328751315,31.53,80308.62,0.0,0.82114,0.0001,21.48633]
[1778328751353,31.53,80308.62,0.0,0.82114,0.0001,21.48633]
[1778328751561,31.53,80308.61,0.0,0.82116,0.0001,21.48307]
[1778328751588,31.53,80307.92,0.0,0.82108,0.0001,21.48832]
[1778328758503,31.54,80308.72,0.0,0.82115,0.0001,21.48364]
[1778328763538,31.54,80308.82,0.0,0.82115,0.0001,21.48377]
[1778328771597,31.54,80308.8,0.0,0.82113,0.0001,21.48527]
[1778328776632,31.54,80308.89,0.0,0.82113,0.0001,21.48484]
[1778328787711,31.54,80308.83,0.0,0.82113,0.0001,21.48548]
[1778328793753,31.54,80308.83,0.0,0.82112,0.0001,21.48556]
[1778328801809,31.54,80308.45,0.0,0.82108,0.0001,21.48843]
[1778328806645,31.54,80308.4,0.0,0.82108,0.0001,21.48882]
[1778328806822,31.54,80308.4,0.0,0.82108,0.0001,21.48882]
[1778328812886,31.54,80308.15,0.0,0.82107,0.0001,21.48716]
[1778328826984,31.54,80308.28,0.0,0.82109,0.0001,21.48631]
[1778328827880,31.54,80308.28,0.0,0.82109,0.0001,21.48631]
[1778328828061,31.54,80308.28,0.0,0.82109,0.0001,21.48631]
[1778328828068,31.54,80308.28,0.0,0.82109,0.0001,21.48631]
[1778328828313,31.54,80308.28,0.0,0.82109,0.0001,21.48631]
[1778328828413,31.54,80308.28,0.0,0.82109,0.0001,21.48632]
[1778328837054,31.54,80307.98,0.0,0.82106,0.0001,21.48859]
[1778328844103,31.54,80307.99,0.0,0.82106,0.0001,21.48853]
[1778328849138,31.54,80306.05,0.0,0.82086,0.0001,21.50275]
[1778328853368,31.54,80304.8,0.0,0.82074,0.0001,21.51188]
[1778328853563,31.54,80304.8,0.0,0.82074,0.0001,21.51186]
[1778328859208,31.54,80304.61,0.0,0.82072,0.0001,21.51311]
[1778328862791,31.54,80304.46,0.0,0.8207,0.0001,21.51414]
[1778328862814,31.54,80304.46,0.0,0.8207,0.0001,21.51414]
[1778328862843,31.54,80304.46,0.0,0.8207,0.0001,21.51414]
[1778328863060,31.54,80304.46,0.0,0.8207,0.0001,21.51414]
[1778328863236,31.54,80304.43,0.0,0.8207,0.0001,21.51435]
[1778328869278,31.54,80304.53,0.0,0.82071,0.0001,21.51351]
[1778328874313,31.54,80305.13,0.0,0.8208,0.0001,21.50549]
[1778328876986,31.54,80305.43,0.0,0.82083,0.0001,21.50328]
[1778328877066,31.54,80305.43,0.0,0.82083,0.0001,21.50328]
[1778328882369,31.54,80305.47,0.0,0.82083,0.0001,21.50299]
[1778328887404,31.54,80304.5,0.0,0.82073,0.0001,21.51013]
[1778328890207,31.54,80304.53,0.0,0.82073,0.0001,21.5099]
[1778328890259,31.54,80304.53,0.0,0.82073,0.0001,21.5099]
[1778328890315,31.54,80304.53,0.0,0.82073,0.0001,21.5099]
[1778328890425,31.54,80304.11,0.0,0.82069,0.0001,21.51298]
[1778328895460,31.54,80304.43,0.0,0.82073,0.0001,21.51062]
[1778328898508,31.54,80304.42,0.0,0.82072,0.0001,21.51069]
[1778328898570,31.54,80304.56,0.0,0.82074,0.0001,21.50966]
[1778328904523,31.54,80304.02,0.0,0.82068,0.0001,21.51363]
[1778328907703,31.54,80303.92,0.0,0.82067,0.0001,21.51436]
[1778328907813,31.54,80303.92,0.0,0.82067,0.0001,21.51436]
[1778328907818,31.54,80303.92,0.0,0.82067,0.0001,21.51436]
[1778328908067,31.54,80303.92,0.0,0.82067,0.0001,21.51436]
[1778328908079,31.54,80303.92,0.0,0.82067,0.0001,21.51436]
[1778328914914,31.54,80304.6,0.0,0.82074,0.0001,21.50936]
[1778328915074,31.54,80304.6,0.0,0.82074,0.0001,21.50936]
[1778328920635,31.54,80304.65,0.0,0.82075,0.0001,21.50904]
[1778328925670,31.54,80304.66,0.0,0.82075,0.0001,21.509]
[1778328930705,31.54,80304.53,0.0,0.82073,0.0001,21.50999]
[1778328938761,31.54,80304.18,0.0,0.82072,0.0001,21.50907]
[1778328943796,31.54,80304.1,0.0,0.82071,0.0001,21.50958]
[1778328949131,31.54,80299.85,0.0,0.82028,0.0001,21.54069]
[1778328949193,31.54,80299.85,0.0,0.82028,0.0001,21.54069]
[1778328949313,31.54,80299.85,0.0,0.82028,0.0001,21.54069]
[1778328949341,31.54,80299.85,0.0,0.82028,0.0001,21.54064]
[1778328954881,31.54,80299.44,0.0,0.82025,0.0001,21.54338]
[1778328958866,31.54,80297.51,0.0,0.82005,0.0001,21.55744]
[1778328959063,31.54,80297.51,0.0,0.82005,0.0001,21.55744]
[1778328959162,31.54,80297.73,0.0,0.82008,0.0001,21.55577]
[1778328965187,31.54,80294.07,0.0,0.81971,0.0001,21.58234]
[1778328965230,31.54,80294.07,0.0,0.81971,0.0001,21.58234]
[1778328965313,31.54,80294.07,0.0,0.81971,0.0001,21.58234]
[1778328965413,31.54,80294.07,0.0,0.81971,0.0001,21.58225]
[1778328971999,31.54,80294.26,0.0,0.81973,0.0001,21.58053]
[1778328982069,31.54,80291.47,0.0,0.81945,0.0001,21.60084]
[1778328985228,31.54,80288.15,0.0,0.81912,0.0001,21.62533]
[1778328985275,31.54,80288.15,0.0,0.81912,0.0001,21.62533]
[1778328985314,31.54,80288.15,0.0,0.81912,0.0001,21.62533]
[1778328985326,31.54,80288.38,0.0,0.81914,0.0001,21.62367]
[1778328991132,31.54,80288.25,0.0,0.81914,0.0001,21.62137]
[1778329000195,31.54,80286.7,0.0,0.81898,0.0001,21.63319]
[1778329001438,31.54,80286.7,0.0,0.81898,0.0001,21.63319]
[1778329001443,31.54,80286.7,0.0,0.81898,0.0001,21.63319]
[1778329001567,31.54,80286.7,0.0,0.81898,0.0001,21.63319]
[1778329001539,31.54,80286.7,0.0,0.81898,0.0001,21.63324]
[1778329010267,31.54,80286.9,0.0,0.81899,0.0001,21.63234]
[1778329012252,31.54,80286.9,0.0,0.81899,0.0001,21.63234]
[1778329012318,31.54,80286.9,0.0,0.81899,0.0001,21.63234]
[1778329012324,31.54,80286.9,0.0,0.81899,0.0001,21.63234]
[1778329012564,31.54,80286.9,0.0,0.81899,0.0001,21.63234]
[1778329012586,31.54,80286.82,0.0,0.81898,0.0001,21.63307]
[1778329019329,31.54,80285.75,0.0,0.81887,0.0001,21.6414]
[1778329022946,31.54,80282.21,0.0,0.8185,0.0001,21.66755]
[1778329023070,31.54,80282.21,0.0,0.8185,0.0001,21.66755]
[1778329028408,31.54,80280.81,0.0,0.81836,0.0001,21.678]
[1778329028569,31.54,80280.81,0.0,0.81836,0.0001,21.678]
[1778329028618,31.54,80280.19,0.0,0.81829,0.0001,21.68262]
[1778329036448,31.55,80279.92,0.0,0.81825,0.0001,21.68593]
[1778329040321,31.55,80279.56,0.0,0.8182,0.0001,21.68938]
[1778329040563,31.55,80279.56,0.0,0.8182,0.0001,21.68938]
[1778329046306,31.55,80278.39,0.0,0.81806,0.0001,21.69957]
[1778329046565,31.55,80278.39,0.0,0.81806,0.0001,21.69957]
[1778329046592,31.55,80278.81,0.0,0.8181,0.0001,21.69675]
[1778329046808,31.55,80278.81,0.0,0.8181,0.0001,21.69675]
[1778329047067,31.55,80278.81,0.0,0.8181,0.0001,21.69675]
[1778329055581,31.55,80278.81,0.0,0.81809,0.0001,21.69562]
[1778329059487,31.56,80278.8,0.0,0.81808,0.0001,21.69652]
[1778329059562,31.56,80278.8,0.0,0.81808,0.0001,21.69652]
[1778329059655,31.56,80278.8,0.0,0.81808,0.0001,21.69652]
[1778329059816,31.56,80278.83,0.0,0.81808,0.0001,21.69657]
[1778329060616,31.56,80278.88,0.0,0.81808,0.0001,21.69648]
[1778329065651,31.56,80276.41,0.0,0.81781,0.0001,21.71594]
[1778329068099,31.56,80272.23,0.0,0.81737,0.0001,21.74707]
[1778329068314,31.56,80272.23,0.0,0.81737,0.0001,21.74707]
[1778329074714,31.56,80270.84,0.0,0.81721,0.0001,21.75854]
[1778329079749,31.56,80271.1,0.0,0.81723,0.0001,21.75737]
[1778329083911,31.56,80270.55,0.0,0.81717,0.0001,21.76167]
[1778329084068,31.56,80270.55,0.0,0.81717,0.0001,21.76167]
[1778329084312,31.56,80270.55,0.0,0.81717,0.0001,21.76167]
[1778329084563,31.56,80270.55,0.0,0.81717,0.0001,21.76167]
[1778329084663,31.57,80270.66,0.0,0.81718,0.0001,21.76124]
[1778329089820,31.57,80270.0,0.0,0.8171,0.0001,21.76661]
[1778329095862,31.57,80269.9,0.0,0.81708,0.0001,21.76797]
[1778329098922,31.57,80269.9,0.0,0.81708,0.0001,21.76813]
[1778329099067,31.57,80269.9,0.0,0.81708,0.0001,21.76813]
[1778329105935,31.57,80270.28,0.0,0.81711,0.0001,21.76592]
[1778329110974,31.57,80267.68,0.0,0.81684,0.0001,21.78528]
[1778329113132,31.57,80267.99,0.0,0.8169,0.0001,21.77951]
[1778329113311,31.57,80267.99,0.0,0.8169,0.0001,21.77951]
[1778329113510,31.57,80267.99,0.0,0.8169,0.0001,21.77951]
[1778329113565,31.57,80267.99,0.0,0.8169,0.0001,21.77951]
[1778329113567,31.57,80267.99,0.0,0.81689,0.0001,21.77955]
[1778329120037,31.57,80268.08,0.0,0.8169,0.0001,21.77917]
[1778329127086,31.57,80267.54,0.0,0.81684,0.0001,21.78336]
[1778329132881,31.57,80267.5,0.0,0.81684,0.0001,21.78377]
[1778329133072,31.57,80267.5,0.0,0.81684,0.0001,21.78377]
[1778329143199,31.57,80267.53,0.0,0.81683,0.0001,21.78386]
[1778329150248,31.57,80267.83,0.0,0.81686,0.0001,21.78185]
[1778329153751,31.57,80265.07,0.0,0.81658,0.0001,21.80224]
[1778329153814,31.57,80264.79,0.0,0.81655,0.0001,21.80436]
[1778329154580,31.57,80264.79,0.0,0.81655,0.0001,21.80436]
[1778329154624,31.57,80264.79,0.0,0.81655,0.0001,21.80444]
[1778329154815,31.57,80264.79,0.0,0.81655,0.0001,21.80444]
[1778329160318,31.57,80265.28,0.0,0.81659,0.0001,21.80131]
[1778329165353,31.57,80266.26,0.0,0.81669,0.0001,21.79439]
[1778329166289,31.57,80266.26,0.0,0.81669,0.0001,21.79439]
[1778329166312,31.57,80266.26,0.0,0.81669,0.0001,21.79439]
[1778329171395,31.58,80270.42,0.0,0.81713,0.0001,21.76105]
[1778329172519,31.58,80270.42,0.0,0.81713,0.0001,21.76105]
[1778329172564,31.58,80270.42,0.0,0.81713,0.0001,21.76105]
[1778329173106,31.58,80270.87,0.0,0.81717,0.0001,21.75794]
[1778329173314,31.58,80270.87,0.0,0.81717,0.0001,21.75794]
[1778329173409,31.58,80270.38,0.0,0.81712,0.0001,21.76171]
[1778329176323,31.58,80275.19,0.0,0.8176,0.0001,21.72685]
[1778329176573,31.58,80275.19,0.0,0.8176,0.0001,21.72685]
[1778329179770,31.58,80281.0,0.0,0.81819,0.0001,21.68464]
[1778329179813,31.58,80281.0,0.0,0.81819,0.0001,21.68464]
[1778329179792,31.58,80282.6,0.0,0.81835,0.0001,21.67307]
[1778329180459,31.58,80289.4,0.0,0.81904,0.0001,21.6234]
[1778329182540,31.58,80290.84,0.0,0.81919,0.0001,21.61288]
[1778329182562,31.58,80290.84,0.0,0.81919,0.0001,21.61288]
[1778329188515,31.58,80292.36,0.0,0.81933,0.0001,21.60216]
[1778329192546,31.58,80302.59,0.0,0.82037,0.0001,21.52741]
[1778329194697,31.58,80302.72,0.0,0.82038,0.0001,21.52663]
[1778329194813,31.58,80302.72,0.0,0.82038,0.0001,21.52663]
[1778329196171,31.58,80303.21,0.0,0.82043,0.0001,21.52299]
[1778329196325,31.58,80303.21,0.0,0.82043,0.0001,21.52299]
[1778329196574,31.58,80304.49,0.0,0.82056,0.0001,21.51352]
[1778329198588,31.58,80310.36,0.0,0.82115,0.0001,21.47037]
[1778329199960,31.58,80312.33,0.0,0.82135,0.0001,21.45593]
[1778329200067,31.58,80312.33,0.0,0.82135,0.0001,21.45593]
[1778329205637,31.58,80312.89,0.0,0.8214,0.0001,21.45212]
[1778329211679,31.58,80311.04,0.0,0.82121,0.0001,21.46592]
[1778329211907,31.58,80311.04,0.0,0.82121,0.0001,21.46592]
[1778329212064,31.58,80311.04,0.0,0.82121,0.0001,21.46592]
[1778329212792,31.58,80311.04,0.0,0.82121,0.0001,21.46592]
[1778329212816,31.58,80311.04,0.0,0.82121,0.0001,21.46592]
[1778329212893,31.58,80311.04,0.0,0.82121,0.0001,21.46594]
[1778329221707,31.58,80310.8,0.0,0.82118,0.0001,21.4681]
[1778329226784,31.58,80313.17,0.0,0.82141,0.0001,21.45171]
[1778329229879,31.58,80313.14,0.0,0.8214,0.0001,21.45197]
[1778329230071,31.58,80313.14,0.0,0.8214,0.0001,21.45197]
[1778329230991,31.58,80313.18,0.0,0.82141,0.0001,21.45171]
[1778329231067,31.58,80313.18,0.0,0.82141,0.0001,21.45171]
[1778329231819,31.58,80313.14,0.0,0.82142,0.0001,21.44848]
[1778329236854,31.58,80313.18,0.0,0.82143,0.0001,21.44818]
[1778329243222,31.58,80313.21,0.0,0.82143,0.0001,21.44795]
[1778329243310,31.58,80313.21,0.0,0.82143,0.0001,21.44795]
[1778329249945,31.58,80313.14,0.0,0.82142,0.0001,21.4484]
[1778329254980,31.58,80313.01,0.0,0.8214,0.0001,21.45002]
[1778329258674,31.58,80313.01,0.0,0.8214,0.0001,21.45002]
[1778329258812,31.58,80313.01,0.0,0.8214,0.0001,21.45002]
[1778329260114,31.59,80313.55,0.0,0.82145,0.0001,21.44688]
[1778329260312,31.59,80313.55,0.0,0.82145,0.0001,21.44688]
[1778329260338,31.59,80313.6,0.0,0.82145,0.0001,21.44668]
[1778329263038,31.59,80318.73,0.0,0.82196,0.0001,21.40919]
[1778329273108,31.59,80318.73,0.0,0.82196,0.0001,21.40955]
[1778329273982,31.59,80318.73,0.0,0.82196,0.0001,21.40955]
[1778329274061,31.59,80318.73,0.0,0.82196,0.0001,21.40955]
[1778329279791,31.59,80318.66,0.0,0.82195,0.0001,21.41016]
[1778329279811,31.59,80318.66,0.0,0.82195,0.0001,21.41016]
[1778329279892,31.59,80318.9,0.0,0.82197,0.0001,21.40846]
[1778329280157,31.59,80321.12,0.0,0.82219,0.0001,21.39218]
[1778329281174,31.59,80321.12,0.0,0.82219,0.0001,21.39218]
[1778329281316,31.59,80321.12,0.0,0.82219,0.0001,21.39218]
[1778329281401,31.59,80321.58,0.0,0.82224,0.0001,21.38885]
[1778329282171,31.59,80324.3,0.0,0.82251,0.0001,21.36891]
[1778329283479,31.59,80324.3,0.0,0.82251,0.0001,21.36891]
[1778329288213,31.59,80324.83,0.0,0.82256,0.0001,21.36547]
[1778329289220,31.59,80325.59,0.0,0.82263,0.0001,21.35995]
[1778329290077,31.59,80325.59,0.0,0.82263,0.0001,21.35995]
[1778329290315,31.59,80325.59,0.0,0.82263,0.0001,21.35995]
[1778329290345,31.59,80325.38,0.0,0.82261,0.0001,21.36158]
[1778329291234,31.59,80326.83,0.0,0.82278,0.0001,21.34744]
[1778329293248,31.59,80331.15,0.0,0.82321,0.0001,21.31585]
[1778329298283,31.59,80335.75,0.0,0.82367,0.0001,21.28214]
[1778329303318,31.59,80334.62,0.0,0.82355,0.0001,21.29083]
[1778329313388,31.59,80335.94,0.0,0.82366,0.0001,21.28265]
[1778329318423,31.59,80340.28,0.0,0.82408,0.0001,21.25143]
[1778329323458,31.6,80344.96,0.0,0.82454,0.0001,21.21805]
[1778329326479,31.6,80353.93,0.0,0.82542,0.0001,21.15282]
[1778329331514,31.6,80353.79,0.0,0.82538,0.0001,21.15547]
[1778329336549,31.6,80354.5,0.0,0.82543,0.0001,21.15145]
[1778329342591,31.6,80354.55,0.0,0.82544,0.0001,21.1514]
[1778329348675,31.6,80354.74,0.0,0.82545,0.0001,21.15027]
[1778329354718,31.6,80354.6,0.0,0.82546,0.0001,21.14799]
[1778329360760,31.6,80357.43,0.0,0.82574,0.0001,21.12643]
[1778329370830,31.6,80358.46,0.0,0.82585,0.0001,21.11891]
[1778329371837,31.6,80367.01,0.0,0.82669,0.0001,21.05599]
[1778329373851,31.6,80378.12,0.0,0.82778,0.0001,20.97423]
[1778329374858,31.6,80378.67,0.0,0.82783,0.0001,20.97026]
[1778329378304,31.6,80379.16,0.0,0.82788,0.0001,20.96695]
[1778329378559,31.6,80379.16,0.0,0.82788,0.0001,20.96695]
[1778329382766,31.6,80379.64,0.0,0.82792,0.0001,20.96398]
[1778329382813,31.6,80379.64,0.0,0.82792,0.0001,20.96398]
[1778329382914,31.6,80380.97,0.0,0.82805,0.0001,20.95431]
[1778329388956,31.61,80379.77,0.0,0.82792,0.0001,20.96414]
[1778329393991,31.61,80380.86,0.0,0.82803,0.0001,20.95592]
[1778329399026,31.61,80380.59,0.0,0.828,0.0001,20.95781]
[1778329404061,31.61,80380.24,0.0,0.82796,0.0001,20.961]
[1778329409097,31.61,80379.61,0.0,0.82788,0.0001,20.96668]
[1778329413126,31.61,80371.18,0.0,0.82707,0.0001,21.02545]
[1778329414133,31.61,80369.63,0.0,0.82692,0.0001,21.03685]
[1778329415140,31.61,80370.2,0.0,0.82698,0.0001,21.03256]
[1778329416148,31.61,80370.37,0.0,0.827,0.0001,21.03121]
[1778329417156,31.61,80370.72,0.0,0.82703,0.0001,21.02875]
[1778329420177,31.61,80371.06,0.0,0.82706,0.0001,21.02663]
[1778329422191,31.61,80370.24,0.0,0.82697,0.0001,21.03294]
[1778329423198,31.61,80369.52,0.0,0.8269,0.0001,21.03838]
[1778329424205,31.61,80369.79,0.0,0.82693,0.0001,21.03652]
[1778329425587,31.61,80370.22,0.0,0.82697,0.0001,21.03337]
[1778329426219,31.61,80370.79,0.0,0.82702,0.0001,21.02917]
[1778329427984,31.61,80369.14,0.0,0.82686,0.0001,21.04136]
[1778329429024,31.61,80370.33,0.0,0.82698,0.0001,21.03261]
[1778329429968,31.61,80369.41,0.0,0.82689,0.0001,21.0394]
[1778329430247,31.61,80370.58,0.0,0.827,0.0001,21.03078]
[1778329431254,31.61,80370.4,0.0,0.82698,0.0001,21.03224]
[1778329432261,31.61,80369.66,0.0,0.82691,0.0001,21.03784]
[1778329433268,31.61,80369.22,0.0,0.82686,0.0001,21.04136]
[1778329434918,31.61,80368.3,0.0,0.82677,0.0001,21.04827]
[1778329439310,31.61,80368.61,0.0,0.82679,0.0001,21.04663]
[1778329442331,31.61,80368.25,0.0,0.82675,0.0001,21.04969]
[1778329444640,31.61,80368.38,0.0,0.82676,0.0001,21.04887]
[1778329445058,31.61,80368.38,0.0,0.82676,0.0001,21.04887]
[1778329445352,31.61,80368.02,0.0,0.82672,0.0001,21.0518]
[1778329449060,31.61,80368.4,0.0,0.82676,0.0001,21.04928]
[1778329450346,31.62,80368.75,0.0,0.82679,0.0001,21.04699]
[1778329450562,31.62,80368.75,0.0,0.82679,0.0001,21.04699]
[1778329450660,31.62,80367.95,0.0,0.82671,0.0001,21.05303]
[1778329456429,31.62,80368.54,0.0,0.82675,0.0001,21.04958]
[1778329459811,31.62,80368.97,0.0,0.82679,0.0001,21.04656]
[1778329460071,31.62,80368.97,0.0,0.82679,0.0001,21.04656]
[1778329460099,31.62,80368.97,0.0,0.82679,0.0001,21.04687]
[1778329460457,31.62,80382.88,0.0,0.82816,0.0001,20.94441]
[1778329461464,31.62,80388.07,0.0,0.82866,0.0001,20.90632]
[1778329467508,31.62,80388.77,0.0,0.82872,0.0001,20.90236]
[1778329468719,31.62,80388.77,0.0,0.82872,0.0001,20.90236]
[1778329470573,31.62,80386.98,0.0,0.82854,0.0001,20.91594]
[1778329470809,31.62,80386.98,0.0,0.82854,0.0001,20.91594]
[1778329470900,31.62,80387.62,0.0,0.8286,0.0001,20.91141]
[1778329476569,31.62,80389.37,0.0,0.82878,0.0001,20.89563]
[1778329484627,31.62,80389.32,0.0,0.82876,0.0001,20.89682]
[1778329491675,31.63,80389.25,0.0,0.82875,0.0001,20.89817]
[1778329498724,31.63,80389.45,0.0,0.82875,0.0001,20.89779]
[1778329504766,31.63,80393.01,0.0,0.82909,0.0001,20.87254]
[1778329509802,31.63,80394.48,0.0,0.82922,0.0001,20.86237]
[1778329514837,31.63,80398.97,0.0,0.82966,0.0001,20.82927]
[1778329519872,31.63,80401.74,0.0,0.82993,0.0001,20.80856]
[1778329524907,31.63,80403.51,0.0,0.83011,0.0001,20.79524]
[1778329529944,31.63,80406.01,0.0,0.83036,0.0001,20.77658]
[1778329534980,31.63,80400.92,0.0,0.82989,0.0001,20.81029]
[1778329540016,31.63,80397.38,0.0,0.82955,0.0001,20.83574]
[1778329543037,31.63,80392.44,0.0,0.82907,0.0001,20.87174]
[1778329548072,31.62,80391.73,0.0,0.82901,0.0001,20.87606]
[1778329553107,31.62,80390.67,0.0,0.82892,0.0001,20.88312]
[1778329558142,31.62,80390.74,0.0,0.82894,0.0001,20.88195]
[1778329563177,31.62,80389.43,0.0,0.82882,0.0001,20.89074]
[1778329568212,31.62,80388.23,0.0,0.82871,0.0001,20.89905]
[1778329576268,31.62,80388.88,0.0,0.82878,0.0001,20.89338]
[1778329583317,31.62,80389.08,0.0,0.82881,0.0001,20.89127]
[1778329589359,31.62,80388.94,0.0,0.8288,0.0001,20.89183]
[1778329598422,31.62,80388.91,0.0,0.82883,0.0001,20.88777]
[1778329605471,31.61,80388.87,0.0,0.82883,0.0001,20.88753]
[1778329610506,31.61,80388.81,0.0,0.82883,0.0001,20.88763]
[1778329621583,31.61,80388.69,0.0,0.82881,0.0001,20.88897]
[1778329626618,31.62,80388.78,0.0,0.82881,0.0001,20.88948]
[1778329631653,31.62,80384.64,0.0,0.8284,0.0001,20.92027]
[1778329635681,31.62,80378.71,0.0,0.82782,0.0001,20.96401]
[1778329640716,31.62,80377.77,0.0,0.82773,0.0001,20.97056]
[1778329645751,31.61,80377.77,0.0,0.82774,0.0001,20.96954]
[1778329650786,31.62,80381.09,0.0,0.82806,0.0001,20.94562]
[1778329655821,31.62,80384.72,0.0,0.82843,0.0001,20.91638]
[1778329663877,31.62,80383.84,0.0,0.82833,0.0001,20.92386]
[1778329668912,31.62,80384.35,0.0,0.82836,0.0001,20.92127]
[1778329673947,31.62,80386.17,0.0,0.82854,0.0001,20.90812]
[1778329684017,31.62,80385.98,0.0,0.82851,0.0001,20.91021]
[1778329689052,31.62,80385.79,0.0,0.82849,0.0001,20.91197]
[1778329703150,31.63,80386.32,0.0,0.82852,0.0001,20.9091]
[1778329714351,31.63,80386.21,0.0,0.82851,0.0001,20.90999]
[1778329724317,31.63,80386.86,0.0,0.82858,0.0001,20.90331]
[1778329730359,31.63,80387.0,0.0,0.82858,0.0001,20.90282]
[1778329735394,31.63,80386.68,0.0,0.82856,0.0001,20.90456]
[1778329740429,31.63,80386.53,0.0,0.82855,0.0001,20.90504]
[1778329745464,31.63,80386.54,0.0,0.82856,0.0001,20.90434]
[1778329750499,31.62,80386.6,0.0,0.82858,0.0001,20.90327]
[1778329756541,31.62,80386.31,0.0,0.82856,0.0001,20.90466]
[1778329762583,31.62,80386.48,0.0,0.82858,0.0001,20.90266]
[1778329767618,31.62,80386.36,0.0,0.82858,0.0001,20.90281]
[1778329779702,31.62,80386.78,0.0,0.82866,0.0001,20.89475]
[1778329789772,31.62,80386.79,0.0,0.82868,0.0001,20.89357]
[1778329794807,31.62,80386.81,0.0,0.82868,0.0001,20.89288]
[1778329798835,31.62,80396.31,0.0,0.82962,0.0001,20.82241]
[1778329799842,31.61,80403.46,0.0,0.83032,0.0001,20.76963]
[1778329804877,31.61,80400.4,0.0,0.83002,0.0001,20.7922]
[1778329812934,31.61,80400.24,0.0,0.83,0.0001,20.79329]
[1778329817969,31.61,80400.46,0.0,0.83002,0.0001,20.79165]
[1778329824012,31.61,80400.61,0.0,0.83004,0.0001,20.79053]
[1778329829046,31.61,80400.25,0.0,0.83,0.0001,20.79316]
[1778329835089,31.61,80399.69,0.0,0.82997,0.0001,20.7937]
[1778329840124,31.61,80392.38,0.0,0.82926,0.0001,20.84737]
[1778329845159,31.61,80389.36,0.0,0.82897,0.0001,20.86919]
[1778329850194,31.61,80387.18,0.0,0.82876,0.0001,20.88557]
[1778329855229,31.61,80385.64,0.0,0.8286,0.0001,20.89715]
[1778329860264,31.61,80383.35,0.0,0.82838,0.0001,20.91398]
[1778329865299,31.61,80383.81,0.0,0.82842,0.0001,20.91053]
[1778329871341,31.61,80382.98,0.0,0.82834,0.0001,20.91692]
[1778329876376,31.62,80382.49,0.0,0.82828,0.0001,20.92134]
[1778329882418,31.62,80382.49,0.0,0.82828,0.0001,20.92139]
[1778329890475,31.62,80375.59,0.0,0.82759,0.0001,20.97344]
[1778329894503,31.62,80372.77,0.0,0.82734,0.0001,20.99028]
[1778329899539,31.62,80372.14,0.0,0.82727,0.0001,20.99494]
[1778329905581,31.62,80371.95,0.0,0.82725,0.0001,20.99656]
[1778329907595,31.62,80367.65,0.0,0.82683,0.0001,21.0283]
[1778329908602,31.62,80365.68,0.0,0.82663,0.0001,21.04293]
[1778329909609,31.62,80365.37,0.0,0.8266,0.0001,21.0455]
[1778329913637,31.62,80364.53,0.0,0.82651,0.0001,21.05188]
[1778329918672,31.62,80364.16,0.0,0.82647,0.0001,21.05485]
[1778329923531,31.62,80364.13,0.0,0.82647,0.0001,21.05521]
[1778329924449,31.62,80363.71,0.0,0.82642,0.0001,21.05843]
[1778329925067,31.62,80363.71,0.0,0.82642,0.0001,21.05843]
[1778329925160,31.62,80363.22,0.0,0.82638,0.0001,21.06208]
[1778329930756,31.62,80362.68,0.0,0.82632,0.0001,21.06623]
[1778329933123,31.62,80360.94,0.0,0.82615,0.0001,21.07907]
[1778329933310,31.62,80360.94,0.0,0.82615,0.0001,21.07907]
[1778329933411,31.62,80359.68,0.0,0.82602,0.0001,21.08859]
[1778329934833,31.62,80359.53,0.0,0.826,0.0001,21.08979]
[1778329935068,31.62,80359.53,0.0,0.826,0.0001,21.08979]
[1778329940337,31.62,80359.79,0.0,0.82602,0.0001,21.0884]
[1778329940572,31.62,80359.79,0.0,0.82602,0.0001,21.0884]
[1778329942303,31.62,80359.79,0.0,0.82602,0.0001,21.08842]
[1778329942309,31.62,80359.79,0.0,0.82602,0.0001,21.08842]
[1778329942404,31.62,80359.79,0.0,0.82602,0.0001,21.08843]
[1778329948883,31.62,80357.83,0.0,0.82583,0.0001,21.10289]
[1778329953627,31.62,80357.12,0.0,0.82578,0.0001,21.10457]
[1778329953811,31.62,80357.16,0.0,0.82578,0.0001,21.10428]
[1778329964995,31.62,80357.13,0.0,0.82578,0.0001,21.10458]
[1778329973051,31.62,80354.84,0.0,0.82555,0.0001,21.12155]
[1778329974784,31.62,80354.84,0.0,0.82555,0.0001,21.12155]
[1778329974811,31.62,80354.84,0.0,0.82555,0.0001,21.12155]
[1778329975065,31.62,80354.76,0.0,0.82554,0.0001,21.12213]
[1778329976507,31.62,80354.76,0.0,0.82554,0.0001,21.12213]
[1778329976570,31.62,80354.76,0.0,0.82554,0.0001,21.12213]
[1778329981293,31.62,80354.39,0.0,0.82551,0.0001,21.12485]
[1778329981312,31.62,80354.39,0.0,0.82551,0.0001,21.12485]
[1778329982260,31.62,80353.95,0.0,0.82546,0.0001,21.12808]
[1778329982311,31.62,80353.95,0.0,0.82546,0.0001,21.12808]
[1778329982361,31.62,80350.84,0.0,0.82515,0.0001,21.15096]
[1778329983455,31.62,80350.84,0.0,0.82515,0.0001,21.15096]
[1778329983565,31.62,80350.84,0.0,0.82515,0.0001,21.15096]
[1778329988265,31.62,80349.05,0.0,0.82498,0.0001,21.16382]
[1778329988311,31.62,80349.05,0.0,0.82498,0.0001,21.16382]
[1778329988366,31.62,80347.71,0.0,0.82485,0.0001,21.17359]
[1778329990172,31.62,80340.74,0.0,0.82415,0.0001,21.225]
[1778329992214,31.62,80338.37,0.0,0.82392,0.0001,21.24243]
[1778329992313,31.62,80338.37,0.0,0.82392,0.0001,21.24243]
[1778330001249,31.62,80337.55,0.0,0.82384,0.0001,21.24813]
[1778330001971,31.62,80337.55,0.0,0.82384,0.0001,21.24813]
[1778330002063,31.62,80337.55,0.0,0.82384,0.0001,21.24813]
[1778330002256,31.62,80337.51,0.0,0.82383,0.0001,21.24838]
[1778330004426,31.62,80337.51,0.0,0.82383,0.0001,21.24838]
[1778330004560,31.62,80337.51,0.0,0.82383,0.0001,21.24838]
[1778330011319,31.62,80336.26,0.0,0.82374,0.0001,21.25352]
[1778330016354,31.62,80336.16,0.0,0.82373,0.0001,21.25378]
[1778330019648,31.62,80335.98,0.0,0.82372,0.0001,21.25486]
[1778330019723,31.62,80335.8,0.0,0.82371,0.0001,21.2557]
[1778330019809,31.62,80335.8,0.0,0.82371,0.0001,21.2557]
[1778330019865,31.62,80335.8,0.0,0.82371,0.0001,21.25563]
[1778330021439,31.62,80335.8,0.0,0.82371,0.0001,21.25563]
[1778330021566,31.62,80335.8,0.0,0.82371,0.0001,21.25563]
[1778330027431,31.62,80334.87,0.0,0.82362,0.0001,21.26196]
[1778330029002,31.62,80334.69,0.0,0.82361,0.0001,21.2632]
[1778330029065,31.62,80334.69,0.0,0.82361,0.0001,21.2632]
[1778330035487,31.62,80334.71,0.0,0.82361,0.0001,21.26252]
[1778330042537,31.62,80335.04,0.0,0.82365,0.0001,21.25955]
[1778330045075,31.62,80335.78,0.0,0.82373,0.0001,21.25397]
[1778330045315,31.62,80335.78,0.0,0.82373,0.0001,21.25397]
[1778330045558,31.61,80335.81,0.0,0.82373,0.0001,21.25369]
[1778330047152,31.61,80335.81,0.0,0.82373,0.0001,21.25369]
[1778330047312,31.61,80335.81,0.0,0.82373,0.0001,21.25369]
[1778330050214,31.61,80335.64,0.0,0.82372,0.0001,21.25468]
[1778330050319,31.61,80335.64,0.0,0.82372,0.0001,21.25468]
[1778330054937,31.61,80340.02,0.0,0.82416,0.0001,21.22232]
[1778330055060,31.61,80340.02,0.0,0.82416,0.0001,21.22232]
[1778330055628,31.61,80340.68,0.0,0.82423,0.0001,21.21745]
[1778330056000,31.61,80340.68,0.0,0.82423,0.0001,21.21745]
[1778330056079,31.61,80340.68,0.0,0.82423,0.0001,21.21745]
[1778330061364,31.61,80343.15,0.0,0.82447,0.0001,21.19919]
[1778330061561,31.61,80343.15,0.0,0.82447,0.0001,21.19919]
[1778330061670,31.61,80348.02,0.0,0.82496,0.0001,21.16336]
[1778330064127,31.61,80348.65,0.0,0.82502,0.0001,21.15883]
[1778330064313,31.61,80348.65,0.0,0.82502,0.0001,21.15883]
[1778330069726,31.61,80348.14,0.0,0.82496,0.0001,21.16286]
[1778330070207,31.61,80348.14,0.0,0.82496,0.0001,21.16286]
[1778330070308,31.61,80348.14,0.0,0.82496,0.0001,21.16286]
[1778330075770,31.62,80348.29,0.0,0.825,0.0001,21.15842]
[1778330077368,31.62,80348.52,0.0,0.82502,0.0001,21.15677]
[1778330077563,31.62,80348.52,0.0,0.82502,0.0001,21.15677]
[1778330077664,31.61,80348.52,0.0,0.82502,0.0001,21.15662]
[1778330079956,31.61,80348.52,0.0,0.82502,0.0001,21.15662]
[1778330080062,31.61,80348.52,0.0,0.82502,0.0001,21.15662]
[1778330085840,31.62,80349.34,0.0,0.8251,0.0001,21.1509]
[1778330089961,31.62,80349.04,0.0,0.82507,0.0001,21.15323]
[1778330090062,31.62,80349.04,0.0,0.82507,0.0001,21.15323]
[1778330090433,31.62,80348.4,0.0,0.825,0.0001,21.15801]
[1778330092816,31.62,80348.36,0.0,0.825,0.0001,21.1583]
[1778330093064,31.62,80348.36,0.0,0.825,0.0001,21.1583]
[1778330098931,31.62,80347.82,0.0,0.82494,0.0001,21.16244]
[1778330102961,31.62,80337.27,0.0,0.82389,0.0001,21.24008]
[1778330105174,31.62,80336.48,0.0,0.82381,0.0001,21.2459]
[1778330105318,31.62,80336.48,0.0,0.82381,0.0001,21.2459]
[1778330105380,31.62,80336.36,0.0,0.8238,0.0001,21.2466]
[1778330109003,31.62,80331.32,0.0,0.8233,0.0001,21.28327]
[1778330111485,31.61,80330.96,0.0,0.82327,0.0001,21.28578]
[1778330111560,31.61,80330.96,0.0,0.82327,0.0001,21.28578]
[1778330113732,31.61,80330.67,0.0,0.82325,0.0001,21.28762]
[1778330115065,31.61,80331.6,0.0,0.82334,0.0001,21.2805]
[1778330115166,31.61,80331.8,0.0,0.82336,0.0001,21.27889]
[1778330121301,31.61,80331.54,0.0,0.82335,0.0001,21.28015]
[1778330121315,31.61,80331.54,0.0,0.82335,0.0001,21.28015]
[1778330121825,31.61,80331.54,0.0,0.82335,0.0001,21.28015]
[1778330122059,31.61,80329.49,0.0,0.82314,0.0001,21.29508]
[1778330132273,31.61,80330.48,0.0,0.82324,0.0001,21.28765]
[1778330135071,31.61,80330.0,0.0,0.82324,0.0001,21.28612]
[1778330135456,31.61,80330.0,0.0,0.82324,0.0001,21.28612]
[1778330135575,31.61,80330.0,0.0,0.82324,0.0001,21.28612]
[1778330135639,31.61,80330.0,0.0,0.82324,0.0001,21.28585]
[1778330143241,31.61,80329.74,0.0,0.82323,0.0001,21.28678]
[1778330145104,31.61,80329.64,0.0,0.82322,0.0001,21.28741]
[1778330145312,31.61,80329.64,0.0,0.82322,0.0001,21.28741]
[1778330145720,31.61,80329.64,0.0,0.82322,0.0001,21.28741]
[1778330145810,31.61,80329.64,0.0,0.82322,0.0001,21.28741]
[1778330145730,31.61,80329.64,0.0,0.82322,0.0001,21.2873]
[1778330151297,31.61,80329.71,0.0,0.82324,0.0001,21.28613]
[1778330156332,31.6,80329.77,0.0,0.82325,0.0001,21.2851]
[1778330157584,31.6,80329.77,0.0,0.82325,0.0001,21.2851]
[1778330157815,31.6,80329.77,0.0,0.82325,0.0001,21.2851]
[1778330163385,31.6,80329.22,0.0,0.82321,0.0001,21.28831]
[1778330168420,31.6,80328.44,0.0,0.82314,0.0001,21.29342]
[1778330170137,31.6,80328.8,0.0,0.82317,0.0001,21.29064]
[1778330170315,31.6,80328.8,0.0,0.82317,0.0001,21.29064]
[1778330170831,31.6,80328.8,0.0,0.82317,0.0001,21.29064]
[1778330170859,31.6,80328.62,0.0,0.82316,0.0001,21.29183]
[1778330171060,31.6,80328.62,0.0,0.82316,0.0001,21.29183]
[1778330181515,31.6,80329.34,0.0,0.82325,0.0001,21.28514]
[1778330184683,31.6,80329.43,0.0,0.82326,0.0001,21.28437]
[1778330184815,31.6,80329.43,0.0,0.82326,0.0001,21.28437]
[1778330191585,31.6,80329.41,0.0,0.82329,0.0001,21.27999]
[1778330201655,31.6,80326.93,0.0,0.82306,0.0001,21.29724]
[1778330204443,31.6,80326.93,0.0,0.82306,0.0001,21.29724]
[1778330204563,31.6,80326.93,0.0,0.82306,0.0001,21.29724]
[1778330204995,31.59,80326.93,0.0,0.82306,0.0001,21.29688]
[1778330205072,31.59,80326.93,0.0,0.82306,0.0001,21.29688]
[1778330205683,31.59,80327.01,0.0,0.82307,0.0001,21.29618]
[1778330210718,31.59,80326.9,0.0,0.82307,0.0001,21.29642]
[1778330218774,31.59,80326.12,0.0,0.823,0.0001,21.30128]
[1778330221280,31.59,80326.39,0.0,0.82303,0.0001,21.29908]
[1778330221315,31.59,80326.39,0.0,0.82303,0.0001,21.29908]
[1778330227838,31.59,80326.71,0.0,0.82307,0.0001,21.29599]
[1778330231866,31.59,80334.86,0.0,0.82389,0.0001,21.23565]
[1778330233880,31.59,80337.4,0.0,0.82414,0.0001,21.21696]
[1778330234263,31.59,80337.4,0.0,0.82414,0.0001,21.21696]
[1778330234314,31.59,80337.4,0.0,0.82414,0.0001,21.21696]
[1778330234937,31.59,80337.4,0.0,0.82414,0.0001,21.21696]
[1778330235062,31.59,80337.35,0.0,0.82414,0.0001,21.21734]
[1778330235894,31.59,80337.39,0.0,0.82414,0.0001,21.21706]
[1778330240929,31.59,80337.92,0.0,0.8242,0.0001,21.21304]
[1778330245964,31.59,80337.56,0.0,0.82416,0.0001,21.21579]
[1778330254568,31.59,80337.8,0.0,0.82418,0.0001,21.2141]
[1778330254814,31.59,80337.8,0.0,0.82418,0.0001,21.2141]
[1778330264091,31.59,80338.69,0.0,0.82429,0.0001,21.20417]
[1778330266055,31.59,80338.6,0.0,0.82428,0.0001,21.20484]
[1778330266068,31.59,80338.6,0.0,0.82428,0.0001,21.20484]
[1778330268069,31.59,80338.6,0.0,0.82428,0.0001,21.20485]
[1778330268308,31.59,80338.6,0.0,0.82428,0.0001,21.20485]
[1778330268409,31.59,80338.6,0.0,0.82428,0.0001,21.20487]
[1778330275169,31.59,80338.6,0.0,0.82428,0.0001,21.20491]
[1778330283225,31.59,80338.73,0.0,0.8243,0.0001,21.20345]
[1778330290274,31.59,80338.94,0.0,0.82433,0.0001,21.20117]
[1778330294159,31.59,80341.41,0.0,0.82458,0.0001,21.1827]
[1778330294313,31.59,80341.41,0.0,0.82458,0.0001,21.1827]
[1778330300344,31.59,80339.4,0.0,0.82438,0.0001,21.19739]
[1778330305379,31.59,80338.77,0.0,0.82432,0.0001,21.20202]
[1778330308147,31.59,80338.71,0.0,0.82431,0.0001,21.20244]
[1778330308315,31.59,80338.71,0.0,0.82431,0.0001,21.20244]
[1778330309451,31.59,80338.71,0.0,0.82431,0.0001,21.20243]
[1778330309560,31.59,80338.71,0.0,0.82431,0.0001,21.20243]
[1778330309662,31.59,80338.71,0.0,0.82431,0.0001,21.20242]
[1778330316456,31.59,80337.7,0.0,0.82424,0.0001,21.20623]
[1778330318450,31.59,80338.12,0.0,0.82428,0.0001,21.20312]
[1778330318564,31.59,80338.12,0.0,0.82428,0.0001,21.20312]
[1778330325519,31.59,80336.28,0.0,0.82411,0.0001,21.21573]
[1778330330554,31.58,80336.41,0.0,0.82412,0.0001,21.21461]
[1778330333423,31.58,80336.81,0.0,0.82416,0.0001,21.2116]
[1778330333562,31.58,80336.81,0.0,0.82416,0.0001,21.2116]
[1778330334513,31.58,80336.81,0.0,0.82416,0.0001,21.2114]
[1778330334568,31.58,80336.81,0.0,0.82416,0.0001,21.2114]
[1778330334667,31.58,80336.81,0.0,0.82417,0.0001,21.2112]
[1778330340626,31.58,80336.59,0.0,0.82415,0.0001,21.21227]
[1778330341504,31.58,80336.59,0.0,0.82415,0.0001,21.21227]
[1778330341563,31.58,80336.59,0.0,0.82415,0.0001,21.21227]
[1778330346668,31.58,80336.66,0.0,0.82416,0.0001,21.21161]
[1778330355731,31.58,80336.63,0.0,0.82418,0.0001,21.21055]
[1778330362780,31.58,80336.52,0.0,0.82417,0.0001,21.21085]
[1778330367815,31.58,80337.45,0.0,0.82427,0.0001,21.20355]
[1778330370469,31.58,80337.29,0.0,0.82425,0.0001,21.20469]
[1778330370562,31.58,80337.29,0.0,0.82425,0.0001,21.20469]
[1778330371666,31.58,80337.38,0.0,0.82426,0.0001,21.20402]
[1778330371811,31.58,80337.38,0.0,0.82426,0.0001,21.20402]
[1778330371843,31.58,80337.36,0.0,0.82428,0.0001,21.2006]
[1778330378892,31.58,80337.33,0.0,0.82429,0.0001,21.20024]
[1778330384934,31.58,80337.21,0.0,0.82428,0.0001,21.20044]
[1778330388880,31.58,80337.07,0.0,0.82427,0.0001,21.20135]
[1778330389072,31.58,80337.07,0.0,0.82427,0.0001,21.20135]
[1778330392812,31.58,80331.82,0.0,0.82375,0.0001,21.23989]
[1778330393065,31.58,80331.82,0.0,0.82375,0.0001,21.23989]
[1778330393889,31.58,80329.89,0.0,0.82356,0.0001,21.25404]
[1778330394066,31.58,80329.89,0.0,0.82356,0.0001,21.25404]
[1778330393990,31.58,80329.89,0.0,0.82356,0.0001,21.25397]
[1778330400039,31.58,80330.11,0.0,0.82358,0.0001,21.252]
[1778330401498,31.58,80330.2,0.0,0.82359,0.0001,21.25128]
[1778330401571,31.58,80330.2,0.0,0.82359,0.0001,21.25128]
[1778330409102,31.57,80330.24,0.0,0.8236,0.0001,21.25064]
[1778330409954,31.57,80330.24,0.0,0.8236,0.0001,21.25064]
[1778330410065,31.57,80330.24,0.0,0.8236,0.0001,21.25064]
[1778330411811,31.57,80330.24,0.0,0.8236,0.0001,21.2506]
[1778330412064,31.57,80330.24,0.0,0.8236,0.0001,21.2506]
[1778330412123,31.57,80330.03,0.0,0.82358,0.0001,21.25208]
[1778330419159,31.57,80330.1,0.0,0.82359,0.0001,21.25153]
[1778330419308,31.57,80330.1,0.0,0.82359,0.0001,21.25153]
[1778330432263,31.57,80329.21,0.0,0.82353,0.0001,21.25375]
[1778330438460,31.57,80329.21,0.0,0.82353,0.0001,21.25375]
[1778330438800,31.57,80329.21,0.0,0.82353,0.0001,21.25375]
[1778330438814,31.57,80329.21,0.0,0.82353,0.0001,21.25375]
[1778330440917,31.57,80333.51,0.0,0.82397,0.0001,21.22157]
[1778330441063,31.57,80333.51,0.0,0.82397,0.0001,21.22157]
[1778330441018,31.57,80336.49,0.0,0.82427,0.0001,21.19956]
[1778330448375,31.57,80337.02,0.0,0.82432,0.0001,21.19586]
[1778330449896,31.57,80337.02,0.0,0.82432,0.0001,21.19586]
[1778330450062,31.57,80337.02,0.0,0.82432,0.0001,21.19586]
[1778330456350,31.57,80337.29,0.0,0.82434,0.0001,21.194]
[1778330461484,31.57,80335.91,0.0,0.8242,0.0001,21.20438]
[1778330462936,31.57,80335.91,0.0,0.8242,0.0001,21.20438]
[1778330463067,31.57,80335.91,0.0,0.8242,0.0001,21.20438]
[1778330465165,31.57,80336.85,0.0,0.8243,0.0001,21.19751]
[1778330465312,31.57,80336.85,0.0,0.8243,0.0001,21.19751]
[1778330465412,31.57,80336.85,0.0,0.82429,0.0001,21.19758]
[1778330468123,31.57,80333.53,0.0,0.82396,0.0001,21.22206]
[1778330468312,31.57,80330.31,0.0,0.82364,0.0001,21.24576]
[1778330475584,31.57,80330.88,0.0,0.8237,0.0001,21.24138]
[1778330480620,31.57,80331.9,0.0,0.8238,0.0001,21.2338]
[1778330483821,31.57,80330.49,0.0,0.82366,0.0001,21.24417]
[1778330484064,31.57,80330.49,0.0,0.82366,0.0001,21.24417]
[1778330486173,31.57,80331.35,0.0,0.82375,0.0001,21.23779]
[1778330486314,31.57,80331.57,0.0,0.82377,0.0001,21.23616]
[1778330486412,31.57,80331.57,0.0,0.82377,0.0001,21.23614]
[1778330491154,31.57,80331.73,0.0,0.82379,0.0001,21.23491]
[1778330491311,31.57,80330.91,0.0,0.82371,0.0001,21.24092]
[1778330497738,31.57,80330.86,0.0,0.82373,0.0001,21.23751]
[1778330501013,31.57,80330.86,0.0,0.82373,0.0001,21.23751]
[1778330501025,31.57,80330.86,0.0,0.82373,0.0001,21.23751]
[1778330503818,31.57,80337.85,0.0,0.82443,0.0001,21.18594]
[1778330504065,31.57,80337.85,0.0,0.82443,0.0001,21.18594]
[1778330504158,31.57,80339.34,0.0,0.82457,0.0001,21.17498]
[1778330511836,31.57,80339.16,0.0,0.82455,0.0001,21.17645]
[1778330517878,31.57,80338.93,0.0,0.82453,0.0001,21.17817]
[1778330524069,31.57,80338.81,0.0,0.82452,0.0001,21.17901]
[1778330524310,31.57,80338.68,0.0,0.82451,0.0001,21.17994]
[1778330533609,31.57,80338.87,0.0,0.82453,0.0001,21.17843]
[1778330536414,31.57,80339.85,0.0,0.82463,0.0001,21.17106]
[1778330536565,31.57,80339.85,0.0,0.82463,0.0001,21.17106]
[1778330537015,31.57,80340.73,0.0,0.82471,0.0001,21.16456]
[1778330542050,31.57,80340.18,0.0,0.82466,0.0001,21.16851]
[1778330548092,31.57,80340.97,0.0,0.82474,0.0001,21.16257]
[1778330553127,31.57,80341.42,0.0,0.82481,0.0001,21.15557]
[1778330561183,31.57,80341.62,0.0,0.82483,0.0001,21.15394]
[1778330566218,31.57,80342.33,0.0,0.82491,0.0001,21.14827]
[1778330571253,31.57,80342.31,0.0,0.82491,0.0001,21.14799]
[1778330576288,31.57,80342.29,0.0,0.82491,0.0001,21.14802]
[1778330583381,31.57,80341.8,0.0,0.82487,0.0001,21.1512]
[1778330591393,31.57,80342.04,0.0,0.82491,0.0001,21.14824]
[1778330598442,31.56,80342.13,0.0,0.82493,0.0001,21.14671]
[1778330605492,31.56,80342.13,0.0,0.82494,0.0001,21.14562]
[1778330615562,31.56,80342.23,0.0,0.82499,0.0001,21.1399]
[1778330620597,31.56,80347.11,0.0,0.82549,0.0001,21.10328]
[1778330626639,31.56,80348.65,0.0,0.82565,0.0001,21.09138]
[1778330632681,31.56,80348.99,0.0,0.82569,0.0001,21.08837]
[1778330637716,31.56,80349.96,0.0,0.82579,0.0001,21.08084]
[1778330642751,31.56,80349.52,0.0,0.82575,0.0001,21.08392]
[1778330653830,31.56,80350.16,0.0,0.82581,0.0001,21.07948]
[1778330659872,31.56,80350.21,0.0,0.82581,0.0001,21.07924]
[1778330664907,31.56,80348.6,0.0,0.82565,0.0001,21.09081]
[1778330677998,31.55,80349.12,0.0,0.82575,0.0001,21.08181]
[1778330686055,31.55,80348.04,0.0,0.82565,0.0001,21.08888]
[1778330691091,31.55,80349.13,0.0,0.82577,0.0001,21.08027]
[1778330698139,31.55,80349.13,0.0,0.82578,0.0001,21.07951]
[1778330703174,31.55,80348.97,0.0,0.82577,0.0001,21.08014]
[1778330713244,31.55,80348.71,0.0,0.82574,0.0001,21.08197]
[1778330718279,31.55,80348.25,0.0,0.8257,0.0001,21.08544]
[1778330723314,31.55,80344.66,0.0,0.82534,0.0001,21.11186]
[1778330728349,31.55,80344.8,0.0,0.82536,0.0001,21.11071]
[1778330733384,31.55,80343.6,0.0,0.82526,0.0001,21.11575]
[1778330738419,31.55,80343.98,0.0,0.8253,0.0001,21.11272]
[1778330745468,31.55,80344.54,0.0,0.82536,0.0001,21.10834]
[1778330750503,31.55,80346.81,0.0,0.82559,0.0001,21.09153]
[1778330756545,31.55,80346.51,0.0,0.82556,0.0001,21.09374]
[1778330761580,31.55,80352.6,0.0,0.82617,0.0001,21.04827]
[1778330769637,31.54,80352.25,0.0,0.82614,0.0001,21.05038]
[1778330774675,31.54,80354.73,0.0,0.82639,0.0001,21.03198]
[1778330780717,31.54,80357.7,0.0,0.82669,0.0001,21.00966]
[1778330785752,31.54,80360.75,0.0,0.82699,0.0001,20.98688]
[1778330790787,31.54,80362.69,0.0,0.82718,0.0001,20.97262]
[1778330795823,31.54,80362.16,0.0,0.82715,0.0001,20.97314]
[1778330802871,31.55,80363.16,0.0,0.82724,0.0001,20.96635]
[1778330807906,31.55,80366.51,0.0,0.82756,0.0001,20.94225]
[1778330812948,31.55,80366.95,0.0,0.8276,0.0001,20.9398]
[1778330817983,31.55,80366.9,0.0,0.82758,0.0001,20.94098]
[1778330823018,31.55,80366.95,0.0,0.82758,0.0001,20.94144]
[1778330828053,31.55,80366.98,0.0,0.82757,0.0001,20.94203]
[1778330833088,31.55,80367.2,0.0,0.82758,0.0001,20.94123]
[1778330838123,31.55,80368.07,0.0,0.82765,0.0001,20.93565]
[1778330843158,31.56,80368.56,0.0,0.82769,0.0001,20.9329]
[1778330849200,31.56,80368.89,0.0,0.82771,0.0001,20.93148]
[1778330854235,31.56,80368.91,0.0,0.82772,0.0001,20.92862]
[1778330864305,31.56,80368.91,0.0,0.8277,0.0001,20.93027]
[1778330872361,31.56,80369.98,0.0,0.82779,0.0001,20.92354]
[1778330877396,31.57,80369.82,0.0,0.82777,0.0001,20.92526]
[1778330882431,31.57,80369.89,0.0,0.82777,0.0001,20.92526]
[1778330892501,31.57,80370.3,0.0,0.8278,0.0001,20.92329]
[1778330897536,31.57,80370.3,0.0,0.82779,0.0001,20.92381]
[1778330902571,31.57,80369.43,0.0,0.8277,0.0001,20.93074]
[1778330907606,31.57,80369.98,0.0,0.82775,0.0001,20.92714]
[1778330912641,31.57,80369.9,0.0,0.82775,0.0001,20.92465]
[1778330924726,31.57,80370.42,0.0,0.82779,0.0001,20.92203]
[1778330933788,31.58,80370.48,0.0,0.82778,0.0001,20.92248]
[1778330943858,31.58,80370.55,0.0,0.82778,0.0001,20.92304]
[1778330956324,31.58,80370.92,0.0,0.82781,0.0001,20.9205]
[1778330956559,31.58,80370.92,0.0,0.82781,0.0001,20.9205]
[1778330963998,31.58,80371.56,0.0,0.82785,0.0001,20.91755]
[1778330966863,31.58,80371.89,0.0,0.82788,0.0001,20.91532]
[1778330967078,31.58,80371.89,0.0,0.82788,0.0001,20.91532]
[1778330967176,31.58,80371.86,0.0,0.82788,0.0001,20.91565]
[1778330974068,31.58,80374.09,0.0,0.82811,0.0001,20.8964]
[1778330975075,31.58,80380.14,0.0,0.8287,0.0001,20.85189]
[1778330980113,31.58,80381.13,0.0,0.82878,0.0001,20.84563]
[1778330986156,31.59,80381.73,0.0,0.82883,0.0001,20.84251]
[1778330991190,31.59,80381.73,0.0,0.82881,0.0001,20.84366]
[1778330997232,31.59,80381.44,0.0,0.82876,0.0001,20.84719]
[1778331002270,31.59,80379.99,0.0,0.82861,0.0001,20.85902]
[1778331011333,31.6,80381.85,0.0,0.82876,0.0001,20.84739]
[1778331016368,31.6,80382.15,0.0,0.82878,0.0001,20.84637]
[1778331021403,31.6,80382.36,0.0,0.82878,0.0001,20.84597]
[1778331026438,31.6,80382.33,0.0,0.82877,0.0001,20.84733]
[1778331033487,31.61,80382.48,0.0,0.82878,0.0001,20.84423]
[1778331039529,31.61,80383.35,0.0,0.82885,0.0001,20.83911]
[1778331044564,31.61,80384.01,0.0,0.8289,0.0001,20.83539]
[1778331049599,31.61,80386.04,0.0,0.82908,0.0001,20.82158]
[1778331054635,31.61,80386.75,0.0,0.82914,0.0001,20.81711]
[1778331059670,31.61,80386.47,0.0,0.82911,0.0001,20.81995]
[1778331065712,31.62,80386.86,0.0,0.82913,0.0001,20.81823]
[1778331071754,31.62,80387.0,0.0,0.82912,0.0001,20.81872]
[1778331077796,31.62,80386.49,0.0,0.82906,0.0001,20.82395]
[1778331085852,31.63,80386.56,0.0,0.82904,0.0001,20.82534]
[1778331092901,31.63,80386.75,0.0,0.82906,0.0001,20.82201]
[1778331098943,31.63,80386.89,0.0,0.82905,0.0001,20.82235]
[1778331108006,31.63,80386.72,0.0,0.82901,0.0001,20.82584]
[1778331114049,31.64,80386.79,0.0,0.829,0.0001,20.82664]
[1778331119089,31.64,80386.11,0.0,0.82892,0.0001,20.83274]
[1778331124124,31.64,80382.93,0.0,0.82859,0.0001,20.8571]
[1778331131173,31.64,80382.66,0.0,0.82855,0.0001,20.86012]
[1778331136208,31.64,80382.69,0.0,0.82855,0.0001,20.86059]
[1778331142250,31.64,80382.71,0.0,0.82854,0.0001,20.86121]
[1778331147285,31.65,80382.85,0.0,0.82855,0.0001,20.86074]
[1778331149299,31.65,80391.0,0.0,0.82935,0.0001,20.80055]
[1778331150306,31.64,80396.91,0.0,0.82993,0.0001,20.75679]
[1778331155343,31.64,80395.81,0.0,0.82985,0.0001,20.76062]
[1778331160376,31.64,80396.81,0.0,0.82996,0.0001,20.75243]
[1778331166421,31.64,80395.71,0.0,0.82986,0.0001,20.75961]
[1778331171456,31.64,80400.12,0.0,0.8303,0.0001,20.72632]
[1778331180520,31.64,80400.47,0.0,0.83035,0.0001,20.72271]
[1778331185555,31.64,80401.73,0.0,0.83048,0.0001,20.71289]
[1778331190590,31.64,80404.96,0.0,0.8308,0.0001,20.68866]
[1778331199653,31.63,80404.4,0.0,0.83075,0.0001,20.69222]
[1778331204688,31.63,80403.53,0.0,0.83067,0.0001,20.69826]
[1778331209723,31.63,80402.77,0.0,0.8306,0.0001,20.70343]
[1778331215765,31.63,80402.98,0.0,0.83065,0.0001,20.69775]
[1778331222814,31.63,80402.97,0.0,0.83066,0.0001,20.69721]
[1778331227849,31.63,80402.38,0.0,0.83061,0.0001,20.70111]
[1778331240942,31.63,80402.47,0.0,0.83063,0.0001,20.69915]
[1778331250008,31.63,80401.96,0.0,0.83059,0.0001,20.70192]
[1778331260075,31.62,80401.96,0.0,0.83061,0.0001,20.70079]
[1778331270145,31.62,80401.96,0.0,0.83062,0.0001,20.69955]
[1778331273168,31.62,80396.87,0.0,0.83016,0.0001,20.73306]
[1778331278202,31.62,80393.01,0.0,0.82979,0.0001,20.76053]
[1778331283237,31.62,80393.31,0.0,0.82984,0.0001,20.75721]
[1778331288272,31.62,80393.18,0.0,0.82983,0.0001,20.75725]
[1778331293307,31.61,80392.43,0.0,0.82977,0.0001,20.7619]
[1778331302370,31.61,80392.52,0.0,0.8298,0.0001,20.75965]
[1778331308236,31.61,80392.52,0.0,0.8298,0.0001,20.75965]
[1778331315461,31.61,80392.51,0.0,0.82983,0.0001,20.75758]
[1778331321504,31.61,80392.51,0.0,0.82984,0.0001,20.75665]
[1778331332582,31.6,80392.48,0.0,0.82988,0.0001,20.75152]
[1778331338624,31.6,80390.81,0.0,0.82973,0.0001,20.76304]
[1778331343665,31.6,80385.76,0.0,0.82924,0.0001,20.80015]
[1778331348699,31.6,80383.26,0.0,0.829,0.0001,20.81784]
[1778331357762,31.6,80381.95,0.0,0.82889,0.0001,20.8261]
[1778331362798,31.6,80383.37,0.0,0.82904,0.0001,20.81482]
[1778331367833,31.6,80383.39,0.0,0.82905,0.0001,20.81392]
[1778331372868,31.59,80383.18,0.0,0.82904,0.0001,20.8147]
[1778331380924,31.59,80383.32,0.0,0.82907,0.0001,20.8124]
[1778331386966,31.59,80383.54,0.0,0.8291,0.0001,20.80983]
[1778331395023,31.59,80383.09,0.0,0.8291,0.0001,20.8083]
[1778331403078,31.59,80380.17,0.0,0.82883,0.0001,20.8286]
[1778331417176,31.58,80381.2,0.0,0.82896,0.0001,20.81857]
[1778331422211,31.58,80381.27,0.0,0.82898,0.0001,20.81723]
[1778331428253,31.58,80382.26,0.0,0.82909,0.0001,20.80896]
[1778331433288,31.58,80385.13,0.0,0.82938,0.0001,20.78707]
[1778331441344,31.57,80384.88,0.0,0.82938,0.0001,20.78666]
[1778331446380,31.57,80386.2,0.0,0.82953,0.0001,20.77579]
[1778331453656,31.57,80385.68,0.0,0.82948,0.0001,20.77923]
[1778331459471,31.57,80385.15,0.0,0.82948,0.0001,20.77742]
[1778331466520,31.57,80386.1,0.0,0.82959,0.0001,20.7692]
[1778331475583,31.56,80387.52,0.0,0.82974,0.0001,20.75739]
[1778331482632,31.56,80387.59,0.0,0.82976,0.0001,20.75599]
[1778331488675,31.56,80388.16,0.0,0.82982,0.0001,20.75106]
[1778331493710,31.56,80393.68,0.0,0.83037,0.0001,20.70986]
[1778331500759,31.56,80395.55,0.0,0.83056,0.0001,20.69571]
[1778331505794,31.56,80395.24,0.0,0.83053,0.0001,20.69778]
[1778331510829,31.56,80395.86,0.0,0.83059,0.0001,20.69295]
[1778331516871,31.56,80396.14,0.0,0.83064,0.0001,20.68704]
[1778331521906,31.56,80397.06,0.0,0.83074,0.0001,20.68]
[1778331527948,31.56,80397.77,0.0,0.83081,0.0001,20.67454]
[1778331532983,31.56,80399.6,0.0,0.83099,0.0001,20.66089]
[1778331538018,31.56,80399.23,0.0,0.83095,0.0001,20.66349]
[1778331543053,31.56,80398.57,0.0,0.83089,0.0001,20.66822]
[1778331553123,31.56,80398.75,0.0,0.83091,0.0001,20.66648]
[1778331561179,31.55,80398.19,0.0,0.83086,0.0001,20.67026]
[1778331566214,31.55,80398.79,0.0,0.83093,0.0001,20.66555]
[1778331575279,31.55,80399.08,0.0,0.83098,0.0001,20.65941]
[1778331583335,31.55,80398.85,0.0,0.83096,0.0001,20.66074]
[1778331590384,31.55,80399.58,0.0,0.83104,0.0001,20.65503]
[1778331595419,31.55,80397.7,0.0,0.83086,0.0001,20.66873]
[1778331600454,31.55,80397.21,0.0,0.83081,0.0001,20.67208]
[1778331605489,31.55,80397.4,0.0,0.83084,0.0001,20.67037]
[1778331612538,31.55,80397.37,0.0,0.83084,0.0001,20.67012]
[1778331621601,31.55,80397.19,0.0,0.83083,0.0001,20.67095]
[1778331635700,31.55,80397.14,0.0,0.83085,0.0001,20.667]
[1778331641742,31.55,80397.17,0.0,0.83086,0.0001,20.66648]
[1778331655840,31.55,80397.18,0.0,0.83087,0.0001,20.66577]
[1778331660875,31.55,80397.18,0.0,0.83087,0.0001,20.66553]
[1778331665910,31.55,80397.88,0.0,0.83094,0.0001,20.66014]
[1778331675980,31.55,80397.56,0.0,0.83092,0.0001,20.66212]
[1778331682024,31.54,80397.6,0.0,0.83093,0.0001,20.66157]
[1778331688065,31.54,80398.09,0.0,0.83098,0.0001,20.6577]
[1778331695114,31.54,80398.29,0.0,0.83102,0.0001,20.65239]
[1778331700150,31.54,80398.03,0.0,0.831,0.0001,20.65415]
[1778331706192,31.54,80398.44,0.0,0.83104,0.0001,20.65091]
[1778331711227,31.54,80398.33,0.0,0.83103,0.0001,20.65156]
[1778331716262,31.54,80398.21,0.0,0.83102,0.0001,20.65227]
[1778331721298,31.54,80398.43,0.0,0.83105,0.0001,20.65046]
[1778331730360,31.54,80398.51,0.0,0.83106,0.0001,20.64953]
[1778331735395,31.54,80398.24,0.0,0.83103,0.0001,20.65135]
[1778331740430,31.54,80400.09,0.0,0.83122,0.0001,20.63747]
[1778331745465,31.54,80404.9,0.0,0.83168,0.0001,20.60191]
[1778331750500,31.54,80404.6,0.0,0.83165,0.0001,20.6042]
[1778331755537,31.54,80404.62,0.0,0.83168,0.0001,20.60051]
[1778331760570,31.54,80404.15,0.0,0.83163,0.0001,20.604]
[1778331765605,31.54,80404.39,0.0,0.83166,0.0001,20.60218]
[1778331775675,31.54,80405.12,0.0,0.83173,0.0001,20.59664]
[1778331780710,31.54,80405.06,0.0,0.83172,0.0001,20.59703]
[1778331785746,31.54,80405.86,0.0,0.8318,0.0001,20.59105]
[1778331791788,31.54,80405.98,0.0,0.8318,0.0001,20.59098]
[1778331798841,31.54,80405.51,0.0,0.83174,0.0001,20.59543]
[1778331805890,31.54,80404.85,0.0,0.83168,0.0001,20.60015]
[1778331809918,31.54,80398.63,0.0,0.83108,0.0001,20.64607]
[1778331817975,31.54,80396.36,0.0,0.83089,0.0001,20.65855]
[1778331823014,31.54,80393.15,0.0,0.83058,0.0001,20.68179]
[1778331829056,31.54,80389.81,0.0,0.83026,0.0001,20.70576]
[1778331831070,31.54,80383.66,0.0,0.82966,0.0001,20.75134]
[1778331836105,31.54,80379.25,0.0,0.82923,0.0001,20.78393]
[1778331841140,31.54,80378.34,0.0,0.82914,0.0001,20.7903]
[1778331847182,31.54,80377.63,0.0,0.82907,0.0001,20.79573]
[1778331856247,31.54,80377.78,0.0,0.82908,0.0001,20.79536]
[1778331862289,31.54,80378.02,0.0,0.82911,0.0001,20.7931]
[1778331868331,31.54,80377.04,0.0,0.82902,0.0001,20.79987]
[1778331876387,31.54,80376.92,0.0,0.82903,0.0001,20.79653]
[1778331887921,31.54,80377.04,0.0,0.82905,0.0001,20.79549]
[1778331895521,31.54,80377.28,0.0,0.82909,0.0001,20.79248]
[1778331900556,31.53,80378.59,0.0,0.82922,0.0001,20.78223]
[1778331906598,31.53,80378.01,0.0,0.82917,0.0001,20.78585]
[1778331911633,31.53,80378.01,0.0,0.82918,0.0001,20.78528]
[1778331920696,31.53,80377.85,0.0,0.82918,0.0001,20.78545]
[1778331929759,31.53,80378.94,0.0,0.8293,0.0001,20.77628]
[1778331935801,31.53,80381.32,0.0,0.82956,0.0001,20.75447]
[1778331940836,31.53,80381.27,0.0,0.82956,0.0001,20.75433]
[1778331945872,31.53,80379.85,0.0,0.82943,0.0001,20.76412]
[1778331950908,31.53,80378.7,0.0,0.82932,0.0001,20.77267]
[1778331955943,31.53,80378.31,0.0,0.82928,0.0001,20.77579]
[1778331959971,31.53,80372.81,0.0,0.82874,0.0001,20.81597]
[1778331965007,31.52,80372.77,0.0,0.82875,0.0001,20.81518]
[1778331971048,31.52,80373.22,0.0,0.8288,0.0001,20.81197]
[1778331983132,31.52,80372.86,0.0,0.82877,0.0001,20.81427]
[1778331988169,31.52,80373.27,0.0,0.8288,0.0001,20.81158]
[1778331995216,31.52,80372.86,0.0,0.82878,0.0001,20.81163]
[1778332000251,31.53,80372.97,0.0,0.82878,0.0001,20.81127]
[1778332005287,31.53,80373.24,0.0,0.8288,0.0001,20.80976]
[1778332015357,31.53,80375.09,0.0,0.82897,0.0001,20.79708]
[1778332020392,31.53,80379.9,0.0,0.82943,0.0001,20.76228]
[1778332028448,31.53,80380.69,0.0,0.8295,0.0001,20.75757]
[1778332038518,31.53,80380.69,0.0,0.82948,0.0001,20.75892]
[1778332045567,31.54,80380.97,0.0,0.82949,0.0001,20.75781]
[1778332051609,31.54,80381.37,0.0,0.82954,0.0001,20.75233]
[1778332058658,31.54,80381.47,0.0,0.82952,0.0001,20.75411]
[1778332063693,31.54,80381.46,0.0,0.8295,0.0001,20.75596]
[1778332068728,31.55,80381.26,0.0,0.82945,0.0001,20.75921]
[1778332076784,31.55,80381.27,0.0,0.82942,0.0001,20.7619]
[1778332081819,31.56,80389.03,0.0,0.83016,0.0001,20.70607]
[1778332086854,31.56,80389.51,0.0,0.83021,0.0001,20.70265]
[1778332091889,31.56,80389.22,0.0,0.83017,0.0001,20.70539]
[1778332096924,31.56,80390.41,0.0,0.83028,0.0001,20.69668]
[1778332101959,31.56,80392.32,0.0,0.83047,0.0001,20.68268]
[1778332109008,31.56,80392.42,0.0,0.83048,0.0001,20.68223]
[1778332115051,31.56,80395.69,0.0,0.83081,0.0001,20.65475]
[1778332120086,31.56,80397.97,0.0,0.83103,0.0001,20.63798]
[1778332126129,31.56,80397.73,0.0,0.83101,0.0001,20.63985]
[1778332133178,31.56,80398.16,0.0,0.83105,0.0001,20.63673]
[1778332138213,31.56,80398.88,0.0,0.83112,0.0001,20.63149]
[1778332146269,31.56,80398.76,0.0,0.83111,0.0001,20.63262]
[1778332153318,31.56,80396.53,0.0,0.83088,0.0001,20.64942]
[1778332158353,31.56,80397.71,0.0,0.831,0.0001,20.64089]
[1778332165402,31.56,80397.69,0.0,0.83099,0.0001,20.64129]
[1778332171444,31.56,80397.84,0.0,0.83102,0.0001,20.63699]
[1778332176479,31.56,80399.42,0.0,0.83117,0.0001,20.6256]
[1778332180614,31.56,80403.04,0.0,0.83152,0.0001,20.59888]
[1778332180809,31.56,80403.04,0.0,0.83152,0.0001,20.59888]
[1778332180853,31.56,80403.06,0.0,0.83153,0.0001,20.59883]
[1778332189575,31.56,80403.47,0.0,0.83156,0.0001,20.59633]
[1778332195617,31.56,80403.99,0.0,0.83161,0.0001,20.59274]
[1778332200652,31.56,80404.22,0.0,0.83163,0.0001,20.59123]
[1778332207701,31.56,80403.7,0.0,0.83157,0.0001,20.59541]
[1778332213743,31.56,80403.52,0.0,0.83155,0.0001,20.59705]
[1778332222807,31.57,80403.71,0.0,0.83156,0.0001,20.59619]
[1778332229856,31.57,80403.67,0.0,0.83155,0.0001,20.597]
[1778332235898,31.57,80403.7,0.0,0.83157,0.0001,20.59369]
[1778332244963,31.57,80403.72,0.0,0.83156,0.0001,20.59428]
[1778332249996,31.57,80403.46,0.0,0.83153,0.0001,20.5965]
[1778332256038,31.57,80403.67,0.0,0.83155,0.0001,20.59531]
[1778332262080,31.57,80398.39,0.0,0.83103,0.0001,20.63488]
[1778332267115,31.57,80393.36,0.0,0.83053,0.0001,20.6723]
[1778332273157,31.57,80393.28,0.0,0.83052,0.0001,20.67293]
[1778332280208,31.57,80392.51,0.0,0.83045,0.0001,20.67859]
[1778332293299,31.57,80392.48,0.0,0.83047,0.0001,20.675]
[1778332298334,31.57,80392.47,0.0,0.83047,0.0001,20.67499]
[1778332304376,31.57,80388.91,0.0,0.83013,0.0001,20.70105]
[1778332314446,31.57,80387.74,0.0,0.83002,0.0001,20.70923]
[1778332319481,31.57,80388.17,0.0,0.83006,0.0001,20.70577]
[1778332326530,31.57,80387.43,0.0,0.83,0.0001,20.71089]
[1778332331565,31.57,80388.3,0.0,0.83008,0.0001,20.7042]
[1778332334586,31.57,80381.57,0.0,0.82943,0.0001,20.75372]
[1778332339622,31.57,80376.46,0.0,0.82893,0.0001,20.79138]
[1778332352713,31.57,80376.96,0.0,0.829,0.0001,20.78385]
[1778332359762,31.57,80376.86,0.0,0.82899,0.0001,20.78437]
[1778332364797,31.57,80377.82,0.0,0.82909,0.0001,20.77712]
[1778332369834,31.57,80377.5,0.0,0.82906,0.0001,20.77928]
[1778332374869,31.56,80378.32,0.0,0.82914,0.0001,20.77298]
[1778332379904,31.56,80378.21,0.0,0.82914,0.0001,20.77329]
[1778332384939,31.56,80377.89,0.0,0.82912,0.0001,20.77512]
[1778332390981,31.56,80377.96,0.0,0.82913,0.0001,20.77397]
[1778332405079,31.56,80378.56,0.0,0.82921,0.0001,20.76812]
[1778332411121,31.56,80378.51,0.0,0.82923,0.0001,20.76459]
[1778332418170,31.56,80377.59,0.0,0.82914,0.0001,20.77111]
[1778332423205,31.56,80377.26,0.0,0.82911,0.0001,20.77338]
[1778332429247,31.56,80376.53,0.0,0.82904,0.0001,20.77861]
[1778332434283,31.56,80377.79,0.0,0.82917,0.0001,20.7692]
[1778332439318,31.56,80377.84,0.0,0.82917,0.0001,20.76881]
[1778332444353,31.56,80377.86,0.0,0.82918,0.0001,20.76844]
[1778332455430,31.56,80377.6,0.0,0.82916,0.0001,20.76993]
[1778332467108,31.56,80377.63,0.0,0.82916,0.0001,20.76964]
[1778332472549,31.56,80378.51,0.0,0.82927,0.0001,20.75919]
[1778332477584,31.56,80382.42,0.0,0.82966,0.0001,20.73014]
[1778332482619,31.56,80383.01,0.0,0.82972,0.0001,20.72555]
[1778332486647,31.55,80391.17,0.0,0.83052,0.0001,20.66511]
[1778332491684,31.56,80395.51,0.0,0.83094,0.0001,20.63313]
[1778332496719,31.56,80396.83,0.0,0.83107,0.0001,20.62356]
[1778332497726,31.56,80410.3,0.0,0.83238,0.0001,20.52392]
[1778332498733,31.56,80412.51,0.0,0.83259,0.0001,20.50773]
[1778332505784,31.56,80413.86,0.0,0.83271,0.0001,20.49919]
[1778332511826,31.56,80414.15,0.0,0.83272,0.0001,20.49825]
[1778332519882,31.56,80414.35,0.0,0.83272,0.0001,20.49836]
[1778332524917,31.56,80409.55,0.0,0.83224,0.0001,20.53471]
[1778332529952,31.57,80409.45,0.0,0.83222,0.0001,20.53615]
[1778332534987,31.57,80409.73,0.0,0.83226,0.0001,20.53108]
[1778332544050,31.57,80409.94,0.0,0.83227,0.0001,20.53055]
[1778332552106,31.57,80409.34,0.0,0.8322,0.0001,20.53585]
[1778332565197,31.57,80409.2,0.0,0.83217,0.0001,20.53823]
[1778332575268,31.57,80409.2,0.0,0.83216,0.0001,20.53942]
[1778332580303,31.58,80408.68,0.0,0.8321,0.0001,20.54392]
[1778332585338,31.58,80405.12,0.0,0.83174,0.0001,20.57086]
[1778332591380,31.58,80405.37,0.0,0.83178,0.0001,20.56613]
[1778332596415,31.58,80405.44,0.0,0.83178,0.0001,20.56625]
[1778332603464,31.58,80405.23,0.0,0.83175,0.0001,20.56867]
[1778332610513,31.58,80403.9,0.0,0.83161,0.0001,20.57934]
[1778332620583,31.58,80398.64,0.0,0.83109,0.0001,20.61895]
[1778332623604,31.58,80404.41,0.0,0.83165,0.0001,20.57649]
[1778332628639,31.58,80408.06,0.0,0.83199,0.0001,20.55003]
[1778332633674,31.59,80407.88,0.0,0.83197,0.0001,20.55191]
[1778332647772,31.59,80407.81,0.0,0.83195,0.0001,20.55366]
[1778332652807,31.59,80407.92,0.0,0.83198,0.0001,20.54955]
[1778332657842,31.59,80406.62,0.0,0.83185,0.0001,20.55939]
[1778332662877,31.59,80406.65,0.0,0.83185,0.0001,20.55934]
[1778332667912,31.59,80406.77,0.0,0.83186,0.0001,20.5586]
[1778332677983,31.59,80405.86,0.0,0.83176,0.0001,20.5657]
[1778332683018,31.59,80405.89,0.0,0.83177,0.0001,20.56559]
[1778332688063,31.59,80405.44,0.0,0.83172,0.0001,20.569]
[1778332693097,31.59,80403.64,0.0,0.83154,0.0001,20.58233]
[1778332699139,31.59,80400.3,0.0,0.83122,0.0001,20.60688]
[1778332704174,31.59,80399.84,0.0,0.83118,0.0001,20.61008]
[1778332711223,31.59,80400.02,0.0,0.83122,0.0001,20.60488]
[1778332716258,31.59,80400.45,0.0,0.83127,0.0001,20.60154]
[1778332723307,31.59,80400.3,0.0,0.83125,0.0001,20.60243]
[1778332729349,31.59,80398.9,0.0,0.83112,0.0001,20.61254]
[1778332736398,31.59,80397.61,0.0,0.831,0.0001,20.62178]
[1778332737405,31.59,80390.61,0.0,0.83031,0.0001,20.67346]
[1778332743447,31.59,80386.12,0.0,0.82989,0.0001,20.70584]
[1778332748482,31.58,80382.93,0.0,0.82958,0.0001,20.72862]
[1778332753517,31.58,80383.2,0.0,0.82962,0.0001,20.72582]
[1778332758552,31.58,80383.69,0.0,0.82967,0.0001,20.72192]
[1778332763587,31.58,80383.66,0.0,0.82967,0.0001,20.72203]
[1778332768623,31.58,80383.23,0.0,0.82963,0.0001,20.72511]
[1778332773659,31.58,80383.87,0.0,0.82971,0.0001,20.71671]
[1778332778698,31.58,80381.49,0.0,0.82948,0.0001,20.73405]
[1778332783733,31.58,80380.85,0.0,0.82942,0.0001,20.73857]
[1778332788768,31.58,80381.1,0.0,0.82945,0.0001,20.73652]
[1778332793803,31.58,80381.71,0.0,0.82951,0.0001,20.73186]
[1778332800852,31.58,80382.67,0.0,0.82961,0.0001,20.72469]
[1778332805887,31.58,80382.61,0.0,0.8296,0.0001,20.72511]
[1778332811930,31.58,80382.89,0.0,0.82963,0.0001,20.72304]
[1778332817972,31.58,80382.79,0.0,0.82962,0.0001,20.72378]
[1778332823007,31.58,80381.35,0.0,0.82948,0.0001,20.73443]
[1778332828042,31.58,80379.59,0.0,0.82931,0.0001,20.74736]
[1778332834084,31.58,80377.53,0.0,0.82913,0.0001,20.75879]
[1778332840128,31.58,80373.05,0.0,0.82869,0.0001,20.79169]
[1778332845163,31.58,80372.31,0.0,0.82862,0.0001,20.79674]
[1778332853220,31.58,80371.32,0.0,0.82853,0.0001,20.80354]
[1778332856242,31.58,80370.42,0.0,0.82844,0.0001,20.81019]
[1778332857249,31.58,80370.49,0.0,0.82845,0.0001,20.80966]
[1778332858256,31.58,80368.77,0.0,0.82828,0.0001,20.82234]
[1778332859263,31.58,80368.47,0.0,0.82825,0.0001,20.82453]
[1778332862284,31.58,80368.77,0.0,0.82828,0.0001,20.82265]
[1778332868326,31.58,80368.7,0.0,0.82826,0.0001,20.82402]
[1778332873361,31.58,80368.75,0.0,0.82825,0.0001,20.82443]
[1778332880410,31.58,80368.69,0.0,0.82823,0.0001,20.826]
[1778332882404,31.58,80368.64,0.0,0.82823,0.0001,20.82654]
[1778332885070,31.58,80368.6,0.0,0.82822,0.0001,20.82717]
[1778332885134,31.58,80368.6,0.0,0.82821,0.0001,20.8275]
[1778332893501,31.59,80368.46,0.0,0.8282,0.0001,20.82625]
[1778332901874,31.59,80368.39,0.0,0.82819,0.0001,20.8271]
[1778332904452,31.59,80366.32,0.0,0.82797,0.0001,20.84357]
[1778332904565,31.59,80366.32,0.0,0.82797,0.0001,20.84357]
[1778332904578,31.59,80366.28,0.0,0.82796,0.0001,20.84416]
[1778332904710,31.59,80366.28,0.0,0.82796,0.0001,20.84416]
[1778332904815,31.59,80366.28,0.0,0.82796,0.0001,20.84416]
[1778332910620,31.59,80366.07,0.0,0.82793,0.0001,20.84662]
[1778332913641,31.59,80360.58,0.0,0.82738,0.0001,20.88749]
[1778332915149,31.59,80360.23,0.0,0.82735,0.0001,20.89016]
[1778332915313,31.59,80360.23,0.0,0.82735,0.0001,20.89016]
[1778332915655,31.59,80359.95,0.0,0.82732,0.0001,20.89231]
[1778332915715,31.59,80359.95,0.0,0.82732,0.0001,20.89231]
[1778332915812,31.59,80359.95,0.0,0.82732,0.0001,20.89231]
[1778332918487,31.59,80356.07,0.0,0.82693,0.0001,20.921]
[1778332918566,31.59,80356.07,0.0,0.82693,0.0001,20.921]
[1778332923754,31.59,80354.12,0.0,0.82674,0.0001,20.93565]
[1778332923813,31.59,80354.12,0.0,0.82674,0.0001,20.93565]
[1778332924009,31.59,80354.12,0.0,0.82674,0.0001,20.93565]
[1778332924065,31.59,80354.12,0.0,0.82674,0.0001,20.93565]
[1778332924163,31.59,80353.76,0.0,0.8267,0.0001,20.93837]
[1778332929553,31.59,80354.06,0.0,0.82673,0.0001,20.9363]
[1778332929561,31.59,80354.06,0.0,0.82673,0.0001,20.9363]
[1778332934789,31.59,80353.73,0.0,0.82669,0.0001,20.93912]
[1778332939824,31.59,80353.28,0.0,0.82664,0.0001,20.94275]
[1778332946574,31.6,80352.24,0.0,0.82654,0.0001,20.95068]
[1778332946622,31.6,80351.48,0.0,0.82645,0.0001,20.95675]
[1778332946817,31.6,80351.48,0.0,0.82645,0.0001,20.95675]
[1778332947348,31.6,80351.48,0.0,0.82645,0.0001,20.95675]
[1778332947558,31.6,80351.48,0.0,0.82645,0.0001,20.95675]
[1778332950188,31.6,80350.65,0.0,0.82636,0.0001,20.96347]
[1778332950311,31.6,80350.65,0.0,0.82636,0.0001,20.96347]
[1778332953391,31.6,80348.05,0.0,0.82612,0.0001,20.97963]
[1778332953566,31.6,80348.05,0.0,0.82612,0.0001,20.97963]
[1778332953662,31.6,80347.01,0.0,0.82602,0.0001,20.98733]
[1778332954270,31.6,80347.01,0.0,0.82602,0.0001,20.98733]
[1778332954312,31.6,80347.01,0.0,0.82602,0.0001,20.98733]
[1778332960971,31.6,80346.22,0.0,0.82593,0.0001,20.99332]
[1778332966006,31.6,80344.9,0.0,0.8258,0.0001,21.00321]
[1778332968885,31.6,80345.78,0.0,0.82589,0.0001,20.99675]
[1778332969065,31.6,80345.78,0.0,0.82589,0.0001,20.99675]
[1778332969340,31.6,80345.78,0.0,0.82589,0.0001,20.99675]
[1778332969561,31.6,80345.78,0.0,0.82589,0.0001,20.99675]
[1778332969661,31.6,80346.08,0.0,0.82592,0.0001,20.99459]
[1778332979097,31.6,80343.81,0.0,0.82569,0.0001,21.01144]
[1778332982649,31.6,80343.74,0.0,0.82568,0.0001,21.01195]
[1778332982663,31.6,80344.1,0.0,0.82572,0.0001,21.0093]
[1778332982815,31.6,80344.1,0.0,0.82572,0.0001,21.0093]
[1778332983192,31.6,80344.1,0.0,0.82572,0.0001,21.0093]
[1778332983313,31.6,80344.1,0.0,0.82572,0.0001,21.0093]
[1778332992188,31.6,80343.85,0.0,0.82569,0.0001,21.01116]
[1778332997223,31.6,80344.05,0.0,0.82571,0.0001,21.00969]
[1778333002258,31.6,80344.12,0.0,0.82572,0.0001,21.00918]
[1778333007402,31.6,80345.6,0.0,0.82587,0.0001,20.99828]
[1778333007564,31.6,80345.6,0.0,0.82587,0.0001,20.99828]
[1778333007635,31.6,80345.43,0.0,0.82585,0.0001,20.99955]
[1778333008293,31.6,80345.43,0.0,0.82585,0.0001,20.99955]
[1778333008312,31.6,80345.43,0.0,0.82585,0.0001,20.99955]
[1778333011070,31.6,80345.45,0.0,0.82585,0.0001,20.99943]
[1778333011308,31.6,80345.45,0.0,0.82585,0.0001,20.99943]
[1778333013651,31.6,80344.35,0.0,0.82576,0.0001,21.00398]
[1778333013706,31.6,80344.52,0.0,0.82578,0.0001,21.00273]
[1778333013817,31.6,80344.52,0.0,0.82578,0.0001,21.00273]
[1778333019379,31.6,80346.94,0.0,0.82602,0.0001,20.98499]
[1778333022248,31.6,80346.94,0.0,0.82602,0.0001,20.98499]
[1778333022315,31.6,80346.94,0.0,0.82602,0.0001,20.98499]
[1778333027438,31.6,80348.84,0.0,0.82621,0.0001,20.97117]
[1778333030461,31.6,80348.72,0.0,0.82619,0.0001,20.97213]
[1778333030561,31.6,80348.72,0.0,0.82619,0.0001,20.97213]
[1778333036501,31.6,80348.49,0.0,0.82617,0.0001,20.97405]
[1778333039391,31.6,80348.4,0.0,0.82616,0.0001,20.97477]
[1778333039562,31.6,80348.4,0.0,0.82616,0.0001,20.97477]
[1778333039567,31.6,80347.47,0.0,0.82607,0.0001,20.98165]
[1778333042654,31.6,80347.5,0.0,0.82607,0.0001,20.98145]
[1778333042810,31.6,80347.18,0.0,0.82604,0.0001,20.98383]
[1778333047578,31.6,80353.0,0.0,0.82661,0.0001,20.94104]
[1778333049050,31.6,80352.81,0.0,0.82659,0.0001,20.94252]
[1778333049069,31.6,80352.81,0.0,0.82659,0.0001,20.94252]
[1778333049140,31.6,80352.81,0.0,0.82659,0.0001,20.94256]
[1778333049863,31.6,80352.81,0.0,0.82659,0.0001,20.94256]
[1778333050066,31.6,80352.81,0.0,0.82659,0.0001,20.94256]
[1778333055635,31.6,80353.2,0.0,0.82663,0.0001,20.93994]
[1778333057473,31.6,80353.2,0.0,0.82663,0.0001,20.93994]
[1778333057562,31.6,80353.2,0.0,0.82663,0.0001,20.93994]
[1778333064703,31.6,80352.79,0.0,0.82658,0.0001,20.94348]
[1778333067808,31.6,80353.18,0.0,0.82662,0.0001,20.94069]
[1778333068066,31.6,80353.18,0.0,0.82662,0.0001,20.94069]
[1778333068289,31.6,80353.18,0.0,0.82662,0.0001,20.94069]
[1778333068311,31.6,80353.18,0.0,0.82662,0.0001,20.94069]
[1778333068390,31.6,80353.18,0.0,0.82662,0.0001,20.94095]
[1778333075780,31.6,80353.18,0.0,0.82663,0.0001,20.93796]
[1778333088871,31.61,80353.06,0.0,0.8266,0.0001,20.94024]
[1778333093906,31.61,80350.03,0.0,0.82629,0.0001,20.96303]
[1778333096349,31.61,80350.29,0.0,0.82632,0.0001,20.9612]
[1778333096565,31.61,80350.29,0.0,0.82632,0.0001,20.9612]
[1778333096576,31.61,80350.15,0.0,0.8263,0.0001,20.96238]
[1778333097530,31.61,80350.15,0.0,0.8263,0.0001,20.96238]
[1778333097569,31.61,80350.15,0.0,0.8263,0.0001,20.96238]
[1778333098943,31.61,80349.05,0.0,0.82619,0.0001,20.97055]
[1778333099063,31.61,80349.05,0.0,0.82619,0.0001,20.97055]
[1778333103749,31.61,80349.69,0.0,0.82625,0.0001,20.96611]
[1778333103816,31.61,80349.69,0.0,0.82625,0.0001,20.96611]
[1778333109013,31.61,80350.17,0.0,0.82629,0.0001,20.9631]
[1778333111977,31.61,80350.86,0.0,0.82636,0.0001,20.95818]
[1778333112062,31.61,80350.86,0.0,0.82636,0.0001,20.95818]
[1778333112225,31.61,80350.81,0.0,0.82635,0.0001,20.95874]
[1778333113006,31.61,80350.81,0.0,0.82635,0.0001,20.95874]
[1778333113068,31.61,80350.81,0.0,0.82635,0.0001,20.95874]
[1778333122109,31.61,80350.47,0.0,0.8263,0.0001,20.96219]
[1778333126553,31.61,80350.24,0.0,0.82628,0.0001,20.96418]
[1778333126567,31.61,80350.24,0.0,0.82628,0.0001,20.96418]
[1778333126780,31.61,80350.24,0.0,0.82628,0.0001,20.96428]
[1778333127740,31.61,80350.24,0.0,0.82628,0.0001,20.96428]
[1778333127815,31.61,80350.24,0.0,0.82628,0.0001,20.96428]
[1778333133186,31.61,80350.5,0.0,0.82632,0.0001,20.9594]
[1778333136463,31.61,80352.14,0.0,0.82648,0.0001,20.94745]
[1778333136563,31.61,80352.14,0.0,0.82648,0.0001,20.94745]
[1778333136564,31.61,80352.35,0.0,0.8265,0.0001,20.94598]
[1778333137574,31.61,80352.35,0.0,0.8265,0.0001,20.94598]
[1778333137818,31.61,80352.35,0.0,0.8265,0.0001,20.94598]
[1778333143256,31.61,80352.77,0.0,0.82653,0.0001,20.9434]
[1778333149298,31.62,80352.89,0.0,0.82654,0.0001,20.94292]
[1778333155340,31.62,80352.82,0.0,0.82653,0.0001,20.94375]
[1778333158704,31.62,80352.9,0.0,0.82654,0.0001,20.94321]
[1778333158804,31.62,80352.9,0.0,0.82654,0.0001,20.94321]
[1778333158810,31.62,80352.9,0.0,0.82654,0.0001,20.94321]
[1778333158805,31.62,80352.57,0.0,0.8265,0.0001,20.94572]
[1778333159067,31.62,80352.57,0.0,0.8265,0.0001,20.94572]
[1778333159368,31.62,80352.35,0.0,0.82648,0.0001,20.94738]
[1778333164406,31.62,80352.69,0.0,0.82651,0.0001,20.945]
[1778333166001,31.62,80352.69,0.0,0.82651,0.0001,20.945]
[1778333166066,31.62,80352.69,0.0,0.82651,0.0001,20.945]
[1778333166825,31.62,80352.69,0.0,0.82651,0.0001,20.945]
[1778333166872,31.62,80354.76,0.0,0.82672,0.0001,20.92981]
[1778333167062,31.62,80354.76,0.0,0.82672,0.0001,20.92981]
[1778333170448,31.62,80362.78,0.0,0.82751,0.0001,20.87094]
[1778333171821,31.62,80362.78,0.0,0.82751,0.0001,20.87094]
[1778333171911,31.62,80364.34,0.0,0.82766,0.0001,20.85956]
[1778333172063,31.62,80364.34,0.0,0.82766,0.0001,20.85956]
[1778333172462,31.62,80364.19,0.0,0.82764,0.0001,20.86079]
[1778333173112,31.62,80364.19,0.0,0.82764,0.0001,20.86079]
[1778333173312,31.62,80364.19,0.0,0.82764,0.0001,20.86079]
[1778333179511,31.62,80366.83,0.0,0.82789,0.0001,20.84224]
[1778333180628,31.62,80366.83,0.0,0.82789,0.0001,20.84224]
[1778333180810,31.62,80366.83,0.0,0.82789,0.0001,20.84224]
[1778333180838,31.62,80366.83,0.0,0.82789,0.0001,20.8424]
[1778333182199,31.62,80366.94,0.0,0.8279,0.0001,20.84175]
[1778333182314,31.62,80366.94,0.0,0.8279,0.0001,20.84175]
[1778333187567,31.62,80369.62,0.0,0.82816,0.0001,20.82225]
[1778333193609,31.62,80369.37,0.0,0.82814,0.0001,20.8216]
[1778333195993,31.62,80369.9,0.0,0.82819,0.0001,20.81805]
[1778333196062,31.62,80369.9,0.0,0.82819,0.0001,20.81805]
[1778333196630,31.62,80369.74,0.0,0.82817,0.0001,20.81942]
[1778333197382,31.62,80369.74,0.0,0.82817,0.0001,20.81942]
[1778333197562,31.62,80369.74,0.0,0.82817,0.0001,20.81942]
[1778333202672,31.62,80370.21,0.0,0.8282,0.0001,20.81702]
[1778333207707,31.63,80370.18,0.0,0.82819,0.0001,20.81811]
[1778333209024,31.63,80370.18,0.0,0.82819,0.0001,20.81811]
[1778333209062,31.63,80370.18,0.0,0.82819,0.0001,20.81811]
[1778333209527,31.63,80370.18,0.0,0.82819,0.0001,20.81811]
[1778333209563,31.63,80370.18,0.0,0.82819,0.0001,20.81811]
[1778333209721,31.63,80370.25,0.0,0.82819,0.0001,20.81794]
[1778333220798,31.63,80370.12,0.0,0.82816,0.0001,20.82073]
[1778333232882,31.63,80370.36,0.0,0.82816,0.0001,20.82086]
[1778333244966,31.64,80372.91,0.0,0.82839,0.0001,20.80357]
[1778333246404,31.64,80377.03,0.0,0.82879,0.0001,20.77327]
[1778333246564,31.64,80377.03,0.0,0.82879,0.0001,20.77327]
[1778333246986,31.64,80378.57,0.0,0.82894,0.0001,20.76202]
[1778333248086,31.64,80378.57,0.0,0.82894,0.0001,20.76202]
[1778333248314,31.64,80378.57,0.0,0.82894,0.0001,20.76202]
[1778333253668,31.64,80379.74,0.0,0.82907,0.0001,20.75043]
[1778333253818,31.64,80379.74,0.0,0.82907,0.0001,20.75043]
[1778333257882,31.64,80379.74,0.0,0.82907,0.0001,20.75062]
[1778333257917,31.64,80379.3,0.0,0.82902,0.0001,20.75403]
[1778333258067,31.64,80379.3,0.0,0.82902,0.0001,20.75403]
[1778333258124,31.64,80379.54,0.0,0.82905,0.0001,20.75226]
[1778333268716,31.64,80379.53,0.0,0.82904,0.0001,20.75242]
[1778333268815,31.64,80379.53,0.0,0.82904,0.0001,20.75242]
[1778333275409,31.64,80379.43,0.0,0.82903,0.0001,20.75381]
[1778333275496,31.64,80379.43,0.0,0.82903,0.0001,20.75381]
[1778333275510,31.64,80379.18,0.0,0.829,0.0001,20.75584]
[1778333276909,31.64,80379.18,0.0,0.829,0.0001,20.75584]
[1778333277063,31.64,80379.18,0.0,0.829,0.0001,20.75589]
[1778333285049,31.64,80379.3,0.0,0.82901,0.0001,20.75507]
[1778333285064,31.64,80379.3,0.0,0.82901,0.0001,20.75507]
[1778333285253,31.64,80379.7,0.0,0.82904,0.0001,20.75261]
[1778333287317,31.64,80380.63,0.0,0.82913,0.0001,20.74583]
[1778333287567,31.64,80380.63,0.0,0.82913,0.0001,20.74583]
[1778333293209,31.64,80383.28,0.0,0.82939,0.0001,20.72629]
[1778333293311,31.64,80383.28,0.0,0.82939,0.0001,20.72629]
[1778333293412,31.64,80382.91,0.0,0.82936,0.0001,20.729]
[1778333295219,31.64,80384.94,0.0,0.82956,0.0001,20.71401]
[1778333295312,31.64,80384.94,0.0,0.82956,0.0001,20.71401]
[1778333300358,31.64,80386.48,0.0,0.82971,0.0001,20.70268]
[1778333311438,31.64,80386.52,0.0,0.82973,0.0001,20.69887]
[1778333312193,31.64,80386.52,0.0,0.82973,0.0001,20.69887]
[1778333312310,31.64,80386.52,0.0,0.82973,0.0001,20.69887]
[1778333312411,31.64,80386.52,0.0,0.82973,0.0001,20.69887]
[1778333314339,31.64,80386.59,0.0,0.82974,0.0001,20.69836]
[1778333314569,31.64,80386.59,0.0,0.82974,0.0001,20.69836]
[1778333320505,31.64,80389.13,0.0,0.82999,0.0001,20.67977]
[1778333325540,31.64,80389.18,0.0,0.82999,0.0001,20.67974]
[1778333333597,31.64,80389.12,0.0,0.82997,0.0001,20.68081]
[1778333341653,31.64,80389.61,0.0,0.83002,0.0001,20.67733]
[1778333344409,31.64,80390.81,0.0,0.83014,0.0001,20.6685]
[1778333344563,31.64,80390.81,0.0,0.83014,0.0001,20.6685]
[1778333349974,31.64,80391.8,0.0,0.83023,0.0001,20.66134]
[1778333354746,31.64,80393.4,0.0,0.83038,0.0001,20.64982]
[1778333354812,31.64,80393.4,0.0,0.83038,0.0001,20.64982]
[1778333360786,31.64,80392.66,0.0,0.83031,0.0001,20.65558]
[1778333363752,31.64,80392.28,0.0,0.83027,0.0001,20.65846]
[1778333363812,31.64,80392.28,0.0,0.83027,0.0001,20.65846]
[1778333367852,31.64,80387.92,0.0,0.82984,0.0001,20.69074]
[1778333372210,31.64,80385.14,0.0,0.82959,0.0001,20.70765]
[1778333372310,31.64,80385.14,0.0,0.82959,0.0001,20.70765]
[1778333376835,31.64,80382.35,0.0,0.82932,0.0001,20.72809]
[1778333377063,31.64,80382.35,0.0,0.82932,0.0001,20.72809]
[1778333376915,31.64,80378.79,0.0,0.82897,0.0001,20.75428]
[1778333377922,31.64,80374.64,0.0,0.82856,0.0001,20.78478]
[1778333378655,31.64,80374.64,0.0,0.82856,0.0001,20.78478]
[1778333378814,31.64,80374.64,0.0,0.82856,0.0001,20.78478]
[1778333380943,31.64,80367.4,0.0,0.82785,0.0001,20.83835]
[1778333381950,31.64,80363.41,0.0,0.82745,0.0001,20.86785]
[1778333383108,31.64,80363.41,0.0,0.82745,0.0001,20.86785]
[1778333383313,31.64,80363.82,0.0,0.82749,0.0001,20.86493]
[1778333385978,31.65,80359.63,0.0,0.82707,0.0001,20.89607]
[1778333387992,31.65,80355.3,0.0,0.82664,0.0001,20.92802]
[1778333388193,31.65,80355.3,0.0,0.82664,0.0001,20.92802]
[1778333388313,31.65,80355.3,0.0,0.82664,0.0001,20.92802]
[1778333391060,31.65,80354.42,0.0,0.82655,0.0001,20.93452]
[1778333392020,31.65,80351.27,0.0,0.82624,0.0001,20.95771]
[1778333393727,31.65,80349.63,0.0,0.82608,0.0001,20.96976]
[1778333393813,31.65,80349.63,0.0,0.82608,0.0001,20.96976]
[1778333399069,31.65,80347.28,0.0,0.82585,0.0001,20.98683]
[1778333399836,31.65,80347.28,0.0,0.82585,0.0001,20.98683]
[1778333400061,31.65,80347.28,0.0,0.82585,0.0001,20.98683]
[1778333403905,31.64,80348.99,0.0,0.82602,0.0001,20.97403]
[1778333404081,31.64,80348.99,0.0,0.82602,0.0001,20.97403]
[1778333404900,31.64,80350.08,0.0,0.82613,0.0001,20.96595]
[1778333405066,31.64,80350.08,0.0,0.82613,0.0001,20.96595]
[1778333405113,31.64,80351.64,0.0,0.82628,0.0001,20.95444]
[1778333410148,31.64,80351.34,0.0,0.82626,0.0001,20.95657]
[1778333415183,31.64,80351.3,0.0,0.82625,0.0001,20.95677]
[1778333418204,31.64,80360.03,0.0,0.82712,0.0001,20.89245]
[1778333420034,31.64,80360.03,0.0,0.82712,0.0001,20.89245]
[1778333420065,31.64,80360.03,0.0,0.82712,0.0001,20.89245]
[1778333425256,31.65,80364.96,0.0,0.8276,0.0001,20.8567]
[1778333430291,31.65,80364.89,0.0,0.82759,0.0001,20.85779]
[1778333435224,31.65,80364.89,0.0,0.8276,0.0001,20.85468]
[1778333435308,31.65,80364.89,0.0,0.8276,0.0001,20.85468]
[1778333440361,31.65,80366.49,0.0,0.82775,0.0001,20.84369]
[1778333445396,31.65,80366.47,0.0,0.82773,0.0001,20.84474]
[1778333450431,31.65,80366.46,0.0,0.82772,0.0001,20.84553]
[1778333462517,31.65,80366.28,0.0,0.82769,0.0001,20.84836]
[1778333464241,31.65,80366.28,0.0,0.82769,0.0001,20.84836]
[1778333464312,31.65,80366.28,0.0,0.82769,0.0001,20.84836]
[1778333466779,31.65,80366.28,0.0,0.82768,0.0001,20.84857]
[1778333466813,31.65,80366.28,0.0,0.82768,0.0001,20.84857]
[1778333466880,31.65,80366.28,0.0,0.82768,0.0001,20.84878]
[1778333473733,31.66,80366.29,0.0,0.82768,0.0001,20.84922]
[1778333478456,31.66,80363.27,0.0,0.82737,0.0001,20.87198]
[1778333478560,31.66,80363.27,0.0,0.82737,0.0001,20.87198]
[1778333481381,31.66,80361.61,0.0,0.82721,0.0001,20.8843]
[1778333481558,31.66,80361.61,0.0,0.82721,0.0001,20.8843]
[1778333482034,31.66,80361.61,0.0,0.8272,0.0001,20.88439]
[1778333488702,31.66,80360.62,0.0,0.8271,0.0001,20.89203]
[1778333489927,31.66,80360.62,0.0,0.8271,0.0001,20.89203]
[1778333490063,31.66,80360.62,0.0,0.8271,0.0001,20.89203]
[1778333496758,31.66,80358.14,0.0,0.82687,0.0001,20.90699]
[1778333501793,31.66,80358.51,0.0,0.82691,0.0001,20.90435]
[1778333515891,31.66,80358.77,0.0,0.82693,0.0001,20.9026]
[1778333520447,31.66,80358.63,0.0,0.82692,0.0001,20.90366]
[1778333520557,31.66,80358.63,0.0,0.82692,0.0001,20.90366]
[1778333525024,31.66,80361.38,0.0,0.82719,0.0001,20.88357]
[1778333525065,31.66,80361.38,0.0,0.82719,0.0001,20.88357]
[1778333527740,31.66,80365.79,0.0,0.82762,0.0001,20.8514]
[1778333527810,31.66,80365.79,0.0,0.82762,0.0001,20.8514]
[1778333527979,31.66,80364.86,0.0,0.82753,0.0001,20.85835]
[1778333533014,31.66,80364.88,0.0,0.82752,0.0001,20.85873]
[1778333535368,31.66,80365.06,0.0,0.82754,0.0001,20.85762]
[1778333535563,31.66,80365.06,0.0,0.82754,0.0001,20.85762]
[1778333540937,31.66,80364.85,0.0,0.82751,0.0001,20.85974]
[1778333541069,31.66,80364.85,0.0,0.82751,0.0001,20.85974]
[1778333541156,31.66,80364.85,0.0,0.82751,0.0001,20.85984]
[1778333545988,31.66,80364.66,0.0,0.82748,0.0001,20.86166]
[1778333546061,31.66,80364.66,0.0,0.82748,0.0001,20.86166]
[1778333552147,31.66,80364.67,0.0,0.8275,0.0001,20.85863]
[1778333560181,31.66,80365.03,0.0,0.82753,0.0001,20.85625]
[1778333563806,31.67,80365.55,0.0,0.82757,0.0001,20.85312]
[1778333564064,31.67,80365.55,0.0,0.82757,0.0001,20.85312]
[1778333566743,31.67,80365.71,0.0,0.82759,0.0001,20.85216]
[1778333566813,31.67,80365.71,0.0,0.82759,0.0001,20.85216]
[1778333566844,31.67,80365.71,0.0,0.82758,0.0001,20.85224]
[1778333573294,31.67,80365.48,0.0,0.82756,0.0001,20.8544]
[1778333574699,31.67,80366.0,0.0,0.82761,0.0001,20.85065]
[1778333574809,31.67,80366.0,0.0,0.82761,0.0001,20.85065]
[1778333580343,31.67,80372.42,0.0,0.82823,0.0001,20.80413]
[1778333584999,31.67,80372.57,0.0,0.82824,0.0001,20.80317]
[1778333587998,31.67,80372.28,0.0,0.82821,0.0001,20.80602]
[1778333588062,31.67,80372.28,0.0,0.82821,0.0001,20.80602]
[1778333588099,31.67,80372.23,0.0,0.8282,0.0001,20.80668]
[1778333594441,31.67,80371.99,0.0,0.82816,0.0001,20.80928]
[1778333599476,31.67,80371.88,0.0,0.82814,0.0001,20.81079]
[1778333604511,31.67,80372.15,0.0,0.82816,0.0001,20.80949]
[1778333609546,31.68,80372.02,0.0,0.82814,0.0001,20.81129]
[1778333614581,31.68,80371.67,0.0,0.82811,0.0001,20.811]
[1778333626669,31.68,80371.6,0.0,0.8281,0.0001,20.81208]
[1778333631742,31.68,80371.42,0.0,0.82806,0.0001,20.81521]
[1778333637784,31.68,80371.89,0.0,0.82809,0.0001,20.8126]
[1778333644833,31.68,80371.77,0.0,0.82807,0.0001,20.81447]
[1778333649869,31.69,80371.75,0.0,0.82806,0.0001,20.81531]
[1778333660947,31.69,80371.71,0.0,0.82804,0.0001,20.81708]
[1778333674038,31.69,80371.73,0.0,0.82804,0.0001,20.8151]
[1778333681087,31.69,80370.85,0.0,0.82794,0.0001,20.82253]
[1778333686122,31.69,80368.16,0.0,0.82766,0.0001,20.84289]
[1778333692164,31.69,80366.88,0.0,0.82753,0.0001,20.8529]
[1778333697200,31.7,80352.57,0.0,0.82611,0.0001,20.9585]
[1778333698206,31.7,80346.88,0.0,0.82554,0.0001,21.00025]
[1778333699214,31.7,80338.18,0.0,0.82468,0.0001,21.06423]
[1778333704248,31.7,80336.85,0.0,0.82454,0.0001,21.07437]
[1778333709283,31.7,80341.18,0.0,0.82496,0.0001,21.0431]
[1778333714318,31.7,80340.97,0.0,0.82495,0.0001,21.04432]
[1778333719353,31.7,80341.63,0.0,0.82502,0.0001,21.03919]
[1778333722374,31.7,80351.64,0.0,0.82601,0.0001,20.96554]
[1778333726402,31.7,80353.98,0.0,0.82624,0.0001,20.94846]
[1778333731437,31.7,80358.55,0.0,0.82671,0.0001,20.91174]
[1778333738486,31.7,80359.19,0.0,0.82677,0.0001,20.90764]
[1778333744528,31.7,80362.56,0.0,0.82709,0.0001,20.88342]
[1778333749563,31.7,80362.51,0.0,0.82708,0.0001,20.88427]
[1778333758626,31.7,80362.87,0.0,0.82711,0.0001,20.88232]
[1778333766682,31.7,80363.87,0.0,0.8272,0.0001,20.87549]
[1778333771729,31.7,80364.42,0.0,0.82725,0.0001,20.87174]
[1778333773743,31.7,80371.18,0.0,0.82792,0.0001,20.82223]
[1778333778778,31.7,80371.98,0.0,0.828,0.0001,20.81617]
[1778333783813,31.7,80372.4,0.0,0.82804,0.0001,20.81274]
[1778333788848,31.7,80372.37,0.0,0.82804,0.0001,20.81343]
[1778333793883,31.7,80373.54,0.0,0.82817,0.0001,20.8014]
[1778333798918,31.7,80371.13,0.0,0.82793,0.0001,20.81917]
[1778333805967,31.71,80371.45,0.0,0.82795,0.0001,20.81797]
[1778333812012,31.71,80372.0,0.0,0.82799,0.0001,20.81486]
[1778333818051,31.71,80372.49,0.0,0.82803,0.0001,20.81223]
[1778333824093,31.71,80373.23,0.0,0.82809,0.0001,20.80783]
[1778333829129,31.71,80374.65,0.0,0.82821,0.0001,20.79835]
[1778333835389,31.71,80374.69,0.0,0.82821,0.0001,20.79846]
[1778333835558,31.71,80374.69,0.0,0.82821,0.0001,20.79846]
[1778333848266,31.71,80375.83,0.0,0.82833,0.0001,20.78936]
[1778333851287,31.71,80376.56,0.0,0.82841,0.0001,20.78385]
[1778333851311,31.71,80376.56,0.0,0.82841,0.0001,20.78385]
[1778333851383,31.71,80376.58,0.0,0.82843,0.0001,20.77985]
[1778333857329,31.71,80376.61,0.0,0.82845,0.0001,20.77882]
[1778333863371,31.71,80376.57,0.0,0.82845,0.0001,20.77836]
[1778333868406,31.71,80376.64,0.0,0.82847,0.0001,20.77722]
[1778333873441,31.71,80376.51,0.0,0.82846,0.0001,20.77757]
[1778333880490,31.7,80378.11,0.0,0.82863,0.0001,20.76496]
[1778333885525,31.7,80378.47,0.0,0.82867,0.0001,20.76174]
[1778333895595,31.7,80378.47,0.0,0.82868,0.0001,20.7614]
[1778333905665,31.7,80378.47,0.0,0.82868,0.0001,20.76157]
[1778333915515,31.7,80378.47,0.0,0.82868,0.0001,20.76157]
[1778333918756,31.7,80370.97,0.0,0.82796,0.0001,20.81327]
[1778333920474,31.7,80370.84,0.0,0.82795,0.0001,20.81412]
[1778333920770,31.7,80370.37,0.0,0.8279,0.0001,20.81758]
[1778333921777,31.7,80370.29,0.0,0.82789,0.0001,20.8181]
[1778333923791,31.7,80370.12,0.0,0.82788,0.0001,20.8192]
[1778333931643,31.7,80370.1,0.0,0.82788,0.0001,20.81898]
[1778333930840,31.7,80370.39,0.0,0.82791,0.0001,20.81654]
[1778333931875,31.7,80369.54,0.0,0.82783,0.0001,20.82257]
[1778333932854,31.7,80370.28,0.0,0.82791,0.0001,20.81713]
[1778333935059,31.7,80370.28,0.0,0.82791,0.0001,20.81713]
[1778333935161,31.7,80370.26,0.0,0.82791,0.0001,20.8169]
[1778333939291,31.7,80370.13,0.0,0.8279,0.0001,20.81746]
[1778333939307,31.7,80370.13,0.0,0.8279,0.0001,20.81746]
[1778333939392,31.7,80370.17,0.0,0.82791,0.0001,20.81702]
[1778333946959,31.7,80370.18,0.0,0.82792,0.0001,20.81576]
[1778333948967,31.7,80370.18,0.0,0.82792,0.0001,20.81576]
[1778333948998,31.7,80370.18,0.0,0.82792,0.0001,20.81576]
[1778333955010,31.7,80370.29,0.0,0.82795,0.0001,20.81366]
[1778333958493,31.69,80369.79,0.0,0.82791,0.0001,20.81698]
[1778333958563,31.69,80369.79,0.0,0.82791,0.0001,20.81698]
[1778333958581,31.69,80369.79,0.0,0.82791,0.0001,20.81698]
[1778333958660,31.69,80369.68,0.0,0.8279,0.0001,20.81762]
[1778333958809,31.69,80369.68,0.0,0.8279,0.0001,20.81762]
[1778333965080,31.69,80369.75,0.0,0.82791,0.0001,20.81644]
[1778333967989,31.69,80369.92,0.0,0.82793,0.0001,20.8151]
[1778333968063,31.69,80369.92,0.0,0.82793,0.0001,20.8151]
[1778333973137,31.69,80369.73,0.0,0.82794,0.0001,20.81223]
[1778333979180,31.69,80369.93,0.0,0.82797,0.0001,20.81014]
[1778333984215,31.69,80368.34,0.0,0.82782,0.0001,20.82128]
[1778333986386,31.69,80367.82,0.0,0.82777,0.0001,20.82497]
[1778333986445,31.69,80367.82,0.0,0.82777,0.0001,20.82497]
[1778333986564,31.69,80367.82,0.0,0.82777,0.0001,20.82497]
[1778333986663,31.69,80367.82,0.0,0.82777,0.0001,20.82484]
[1778333990508,31.69,80367.82,0.0,0.82777,0.0001,20.82484]
[1778333990566,31.69,80367.82,0.0,0.82777,0.0001,20.82484]
[1778333996301,31.69,80367.95,0.0,0.8278,0.0001,20.82256]
[1778333997255,31.69,80367.95,0.0,0.8278,0.0001,20.82256]
[1778333997273,31.69,80367.95,0.0,0.8278,0.0001,20.82256]
[1778333997316,31.69,80367.95,0.0,0.8278,0.0001,20.82256]
[1778333997357,31.69,80367.95,0.0,0.8278,0.0001,20.82244]
[1778334003350,31.69,80364.63,0.0,0.82749,0.0001,20.84616]
[1778334004992,31.69,80363.16,0.0,0.82734,0.0001,20.85684]
[1778334004995,31.69,80363.16,0.0,0.82734,0.0001,20.85684]
[1778334005067,31.69,80363.16,0.0,0.82734,0.0001,20.85684]
[1778334005364,31.68,80363.01,0.0,0.82733,0.0001,20.8578]
[1778334010399,31.68,80356.55,0.0,0.8267,0.0001,20.90462]
[1778334012356,31.68,80355.75,0.0,0.82662,0.0001,20.91033]
[1778334012427,31.68,80355.75,0.0,0.82662,0.0001,20.91033]
[1778334012559,31.68,80355.75,0.0,0.82662,0.0001,20.91033]
[1778334012660,31.68,80355.44,0.0,0.82659,0.0001,20.91244]
[1778334018273,31.68,80353.77,0.0,0.82644,0.0001,20.9239]
[1778334018316,31.68,80353.77,0.0,0.82644,0.0001,20.9239]
[1778334023496,31.68,80349.67,0.0,0.82604,0.0001,20.95348]
[1778334025833,31.68,80348.56,0.0,0.82593,0.0001,20.96161]
[1778334026063,31.68,80348.56,0.0,0.82593,0.0001,20.96161]
[1778334026517,31.68,80347.82,0.0,0.82585,0.0001,20.96702]
[1778334031552,31.68,80344.09,0.0,0.82551,0.0001,20.99052]
[1778334032258,31.68,80344.09,0.0,0.82551,0.0001,20.99052]
[1778334032309,31.68,80344.09,0.0,0.82551,0.0001,20.99052]
[1778334032443,31.68,80344.09,0.0,0.82551,0.0001,20.99052]
[1778334032559,31.68,80344.09,0.0,0.82551,0.0001,20.99052]
[1778334032662,31.68,80344.0,0.0,0.8255,0.0001,20.99109]
[1778334038603,31.68,80335.54,0.0,0.82467,0.0001,21.05267]
[1778334040408,31.68,80333.13,0.0,0.82443,0.0001,21.0702]
[1778334040502,31.68,80333.13,0.0,0.82443,0.0001,21.0702]
[1778334040561,31.68,80333.13,0.0,0.82443,0.0001,21.0702]
[1778334040617,31.68,80333.08,0.0,0.82442,0.0001,21.07037]
[1778334043638,31.68,80322.54,0.0,0.82338,0.0001,21.14715]
[1778334044645,31.68,80318.23,0.0,0.82295,0.0001,21.1786]
[1778334049680,31.67,80314.13,0.0,0.82255,0.0001,21.20734]
[1778334050408,31.67,80314.13,0.0,0.82255,0.0001,21.20734]
[1778334050495,31.67,80314.13,0.0,0.82255,0.0001,21.20734]
[1778334050563,31.67,80314.13,0.0,0.82255,0.0001,21.20734]
[1778334050687,31.67,80313.7,0.0,0.82251,0.0001,21.21024]
[1778334056729,31.67,80313.23,0.0,0.82248,0.0001,21.21213]
[1778334061764,31.67,80313.79,0.0,0.82256,0.0001,21.20657]
[1778334065792,31.67,80319.32,0.0,0.82313,0.0001,21.16491]
[1778334069576,31.67,80319.23,0.0,0.82313,0.0001,21.16463]
[1778334069809,31.67,80319.23,0.0,0.82313,0.0001,21.16463]
[1778334069660,31.66,80319.23,0.0,0.82314,0.0001,21.16432]
[1778334069893,31.66,80319.23,0.0,0.82314,0.0001,21.16432]
[1778334070062,31.66,80319.23,0.0,0.82314,0.0001,21.16432]
[1778334075862,31.66,80317.56,0.0,0.823,0.0001,21.17463]
[1778334077912,31.66,80317.78,0.0,0.82302,0.0001,21.17268]
[1778334078065,31.66,80317.78,0.0,0.82302,0.0001,21.17268]
[1778334078200,31.66,80317.78,0.0,0.82302,0.0001,21.17268]
[1778334078314,31.66,80317.78,0.0,0.82302,0.0001,21.17268]
[1778334078410,31.66,80317.78,0.0,0.82303,0.0001,21.17204]
[1778334081640,31.66,80317.74,0.0,0.82303,0.0001,21.17233]
[1778334081814,31.66,80317.74,0.0,0.82303,0.0001,21.17233]
[1778334086042,31.66,80316.82,0.0,0.82296,0.0001,21.17715]
[1778334086067,31.66,80316.82,0.0,0.82296,0.0001,21.17715]
[1778334086143,31.65,80316.82,0.0,0.82297,0.0001,21.17651]
[1778334091974,31.65,80317.79,0.0,0.82311,0.0001,21.16423]
[1778334095762,31.65,80317.79,0.0,0.82311,0.0001,21.16423]
[1778334095811,31.65,80317.79,0.0,0.82311,0.0001,21.16423]
[1778334099820,31.65,80314.98,0.0,0.82285,0.0001,21.18298]
[1778334100063,31.65,80315.76,0.0,0.82293,0.0001,21.17693]
[1778334106072,31.64,80315.64,0.0,0.82295,0.0001,21.17551]
[1778334107494,31.64,80315.64,0.0,0.82295,0.0001,21.17551]
[1778334107567,31.64,80315.64,0.0,0.82295,0.0001,21.17551]
[1778334107575,31.64,80315.8,0.0,0.82298,0.0001,21.17369]
[1778334113121,31.64,80315.35,0.0,0.82296,0.0001,21.17506]
[1778334116074,31.64,80315.48,0.0,0.82298,0.0001,21.17346]
[1778334116313,31.64,80315.48,0.0,0.82298,0.0001,21.17346]
[1778334122187,31.63,80321.04,0.0,0.82357,0.0001,21.13042]
[1778334123277,31.63,80321.04,0.0,0.82357,0.0001,21.13042]
[1778334123316,31.63,80321.04,0.0,0.82357,0.0001,21.13042]
[1778334123516,31.63,80321.04,0.0,0.82357,0.0001,21.13042]
[1778334123569,31.63,80321.04,0.0,0.82357,0.0001,21.13042]
[1778334123669,31.63,80322.76,0.0,0.82374,0.0001,21.11751]
[1778334129215,31.63,80324.66,0.0,0.82395,0.0001,21.10231]
[1778334129312,31.63,80324.66,0.0,0.82395,0.0001,21.10231]
[1778334129595,31.63,80324.66,0.0,0.82395,0.0001,21.10231]
[1778334129809,31.63,80324.66,0.0,0.82395,0.0001,21.10231]
[1778334129872,31.63,80324.64,0.0,0.82395,0.0001,21.10219]
[1778334135278,31.63,80326.26,0.0,0.82413,0.0001,21.08883]
[1778334136723,31.63,80326.26,0.0,0.82413,0.0001,21.08883]
[1778334136813,31.63,80326.26,0.0,0.82413,0.0001,21.08883]
[1778334136873,31.63,80326.26,0.0,0.82414,0.0001,21.0886]
[1778334137230,31.63,80326.26,0.0,0.82414,0.0001,21.0886]
[1778334137312,31.63,80326.26,0.0,0.82414,0.0001,21.0886]
[1778334143334,31.62,80326.06,0.0,0.82414,0.0001,21.08847]
[1778334148118,31.62,80326.82,0.0,0.82422,0.0001,21.08196]
[1778334148317,31.62,80326.82,0.0,0.82422,0.0001,21.08196]
[1778334148482,31.62,80326.82,0.0,0.82422,0.0001,21.08196]
[1778334148565,31.62,80326.82,0.0,0.82422,0.0001,21.08196]
[1778334148649,31.62,80326.82,0.0,0.82423,0.0001,21.08175]
[1778334154411,31.62,80326.06,0.0,0.82419,0.0001,21.08247]
[1778334158923,31.62,80326.44,0.0,0.82424,0.0001,21.07906]
[1778334159066,31.62,80326.44,0.0,0.82424,0.0001,21.07906]
[1778334159428,31.62,80326.44,0.0,0.82424,0.0001,21.07906]
[1778334159565,31.62,80326.44,0.0,0.82424,0.0001,21.07906]
[1778334159635,31.62,80326.05,0.0,0.8242,0.0001,21.08154]
[1778334165489,31.62,80326.37,0.0,0.82425,0.0001,21.07804]
[1778334170936,31.62,80326.6,0.0,0.82428,0.0001,21.07561]
[1778334171069,31.62,80326.6,0.0,0.82428,0.0001,21.07561]
[1778334171369,31.62,80326.6,0.0,0.82428,0.0001,21.07561]
[1778334171566,31.62,80326.6,0.0,0.82428,0.0001,21.07561]
[1778334171647,31.61,80326.6,0.0,0.82429,0.0001,21.07525]
[1778334180601,31.61,80327.28,0.0,0.82437,0.0001,21.06875]
[1778334187648,31.61,80327.7,0.0,0.82443,0.0001,21.06461]
[1778334192683,31.61,80330.15,0.0,0.82468,0.0001,21.04597]
[1778334194386,31.61,80329.44,0.0,0.82461,0.0001,21.05111]
[1778334194569,31.61,80329.44,0.0,0.82461,0.0001,21.05111]
[1778334194697,31.61,80329.72,0.0,0.82464,0.0001,21.04896]
[1778334194999,31.61,80329.72,0.0,0.82464,0.0001,21.04896]
[1778334195064,31.61,80329.72,0.0,0.82464,0.0001,21.04896]
[1778334200944,31.61,80330.42,0.0,0.82472,0.0001,21.04336]
[1778334201066,31.61,80330.38,0.0,0.82472,0.0001,21.04356]
[1778334206781,31.61,80330.44,0.0,0.82473,0.0001,21.04256]
[1778334210400,31.61,80329.88,0.0,0.82468,0.0001,21.04637]
[1778334210564,31.61,80329.88,0.0,0.82468,0.0001,21.04637]
[1778334210809,31.61,80329.87,0.0,0.82468,0.0001,21.04633]
[1778334211072,31.61,80329.87,0.0,0.82468,0.0001,21.04633]
[1778334211314,31.61,80329.87,0.0,0.82468,0.0001,21.04633]
[1778334219872,31.6,80330.81,0.0,0.82481,0.0001,21.0349]
[1778334224140,31.6,80330.71,0.0,0.8248,0.0001,21.03522]
[1778334224304,31.6,80330.71,0.0,0.8248,0.0001,21.03522]
[1778334224315,31.6,80330.71,0.0,0.8248,0.0001,21.03522]
[1778334224563,31.6,80330.71,0.0,0.8248,0.0001,21.03522]
[1778334224645,31.6,80330.71,0.0,0.8248,0.0001,21.03511]
[1778334230949,31.6,80331.52,0.0,0.82489,0.0001,21.0285]
[1778334232160,31.6,80331.49,0.0,0.82489,0.0001,21.02862]
[1778334232316,31.6,80331.49,0.0,0.82489,0.0001,21.02862]
[1778334237998,31.6,80331.42,0.0,0.82489,0.0001,21.0285]
[1778334240438,31.6,80332.46,0.0,0.825,0.0001,21.02073]
[1778334240563,31.6,80332.46,0.0,0.825,0.0001,21.02073]
[1778334240662,31.6,80332.49,0.0,0.825,0.0001,21.02031]
[1778334241101,31.6,80332.49,0.0,0.825,0.0001,21.02031]
[1778334241312,31.6,80332.49,0.0,0.825,0.0001,21.02031]
[1778334251092,31.6,80332.54,0.0,0.82502,0.0001,21.0189]
[1778334253833,31.6,80332.54,0.0,0.82502,0.0001,21.0189]
[1778334253878,31.6,80332.54,0.0,0.82503,0.0001,21.01859]
[1778334254064,31.6,80332.54,0.0,0.82503,0.0001,21.01859]
[1778334254664,31.6,80332.54,0.0,0.82503,0.0001,21.01859]
[1778334254813,31.6,80332.54,0.0,0.82503,0.0001,21.01859]
[1778334254816,31.6,80332.54,0.0,0.82503,0.0001,21.01848]
[1778334260155,31.6,80333.64,0.0,0.82514,0.0001,21.00986]
[1778334262068,31.6,80333.64,0.0,0.82514,0.0001,21.00986]
[1778334262312,31.6,80333.64,0.0,0.82514,0.0001,21.00986]
[1778334262377,31.6,80333.64,0.0,0.82514,0.0001,21.00986]
[1778334262562,31.6,80333.64,0.0,0.82514,0.0001,21.00986]
[1778334262616,31.6,80333.25,0.0,0.82511,0.0001,21.01244]
[1778334272239,31.59,80334.09,0.0,0.82523,0.0001,21.00184]
[1778334277274,31.59,80334.14,0.0,0.82524,0.0001,21.00102]
[1778334281791,31.59,80333.46,0.0,0.82517,0.0001,21.00576]
[1778334281813,31.59,80333.46,0.0,0.82517,0.0001,21.00576]
[1778334281892,31.59,80333.46,0.0,0.82517,0.0001,21.00554]
[1778334282394,31.59,80333.46,0.0,0.82517,0.0001,21.00554]
[1778334282564,31.59,80333.46,0.0,0.82517,0.0001,21.00554]
[1778334288351,31.59,80333.12,0.0,0.82515,0.0001,21.00737]
[1778334289216,31.59,80333.12,0.0,0.82515,0.0001,21.00737]
[1778334289316,31.59,80333.12,0.0,0.82515,0.0001,21.00737]
[1778334291500,31.59,80333.47,0.0,0.82519,0.0001,21.0046]
[1778334291561,31.59,80333.47,0.0,0.82519,0.0001,21.0046]
[1778334291644,31.59,80333.43,0.0,0.82518,0.0001,21.0048]
[1778334297414,31.59,80333.43,0.0,0.82519,0.0001,21.00424]
[1778334302449,31.59,80333.61,0.0,0.82522,0.0001,21.00246]
[1778334305530,31.59,80337.19,0.0,0.82558,0.0001,20.97593]
[1778334305563,31.59,80337.19,0.0,0.82558,0.0001,20.97593]
[1778334315540,31.59,80337.49,0.0,0.82561,0.0001,20.97313]
[1778334320575,31.59,80337.12,0.0,0.82558,0.0001,20.97558]
[1778334321568,31.59,80337.12,0.0,0.82558,0.0001,20.97558]
[1778334321812,31.59,80337.12,0.0,0.82558,0.0001,20.97558]
[1778334321914,31.59,80337.13,0.0,0.82558,0.0001,20.97544]
[1778334322607,31.59,80337.13,0.0,0.82558,0.0001,20.97544]
[1778334322814,31.59,80337.13,0.0,0.82558,0.0001,20.97544]
[1778334328631,31.59,80337.12,0.0,0.82559,0.0001,20.97507]
[1778334333669,31.59,80337.15,0.0,0.82562,0.0001,20.97087]
[1778334338704,31.59,80337.52,0.0,0.82566,0.0001,20.96771]
[1778334346684,31.58,80337.63,0.0,0.82567,0.0001,20.96664]
[1778334346812,31.58,80337.63,0.0,0.82567,0.0001,20.96664]
[1778334346982,31.58,80337.63,0.0,0.82567,0.0001,20.96664]
[1778334347061,31.58,80337.63,0.0,0.82567,0.0001,20.96664]
[1778334347031,31.58,80337.73,0.0,0.82569,0.0001,20.96551]
[1778334348776,31.58,80342.92,0.0,0.82621,0.0001,20.9271]
[1778334350041,31.58,80342.92,0.0,0.82621,0.0001,20.9271]
[1778334350060,31.58,80342.92,0.0,0.82621,0.0001,20.9271]
[1778334349783,31.58,80351.93,0.0,0.8271,0.0001,20.86064]
[1778334351078,31.58,80351.93,0.0,0.8271,0.0001,20.86064]
[1778334350792,31.58,80352.1,0.0,0.82712,0.0001,20.85944]
[1778334351315,31.58,80352.1,0.0,0.82712,0.0001,20.85944]
[1778334355063,31.58,80352.73,0.0,0.82718,0.0001,20.855]
[1778334361867,31.59,80353.1,0.0,0.82721,0.0001,20.8529]
[1778334365341,31.59,80355.97,0.0,0.82749,0.0001,20.83182]
[1778334365565,31.59,80355.97,0.0,0.82749,0.0001,20.83182]
[1778334365666,31.59,80355.97,0.0,0.82749,0.0001,20.83216]
[1778334366690,31.59,80355.97,0.0,0.82749,0.0001,20.83216]
[1778334366809,31.59,80355.97,0.0,0.82749,0.0001,20.83216]
[1778334371937,31.59,80355.89,0.0,0.82747,0.0001,20.83342]
[1778334376972,31.59,80356.0,0.0,0.82748,0.0001,20.83318]
[1778334379134,31.59,80356.05,0.0,0.82748,0.0001,20.83304]
[1778334379312,31.59,80356.05,0.0,0.82748,0.0001,20.83304]
[1778334379993,31.59,80356.7,0.0,0.82754,0.0001,20.82835]
[1778334380302,31.59,80356.7,0.0,0.82754,0.0001,20.82835]
[1778334380311,31.59,80356.7,0.0,0.82754,0.0001,20.82835]
[1778334386037,31.59,80357.78,0.0,0.82764,0.0001,20.82118]
[1778334390994,31.59,80358.14,0.0,0.82767,0.0001,20.81908]
[1778334391071,31.59,80358.14,0.0,0.82767,0.0001,20.81908]
[1778334391095,31.59,80358.43,0.0,0.82771,0.0001,20.8135]
[1778334392334,31.59,80358.12,0.0,0.82768,0.0001,20.81593]
[1778334392563,31.59,80358.12,0.0,0.82768,0.0001,20.81593]
[1778334398121,31.59,80357.89,0.0,0.82765,0.0001,20.81845]
[1778334405170,31.59,80358.43,0.0,0.82769,0.0001,20.81541]
[1778334406184,31.59,80358.43,0.0,0.82769,0.0001,20.81541]
[1778334406310,31.59,80358.43,0.0,0.82769,0.0001,20.81541]
[1778334406411,31.6,80358.43,0.0,0.82769,0.0001,20.81555]
[1778334408371,31.6,80358.31,0.0,0.82767,0.0001,20.81656]
[1778334408564,31.6,80358.31,0.0,0.82767,0.0001,20.81656]
[1778334414689,31.6,80358.46,0.0,0.82768,0.0001,20.81598]
[1778334414813,31.6,80358.46,0.0,0.82768,0.0001,20.81598]
[1778334415002,31.6,80358.46,0.0,0.82768,0.0001,20.81598]
[1778334415066,31.6,80358.46,0.0,0.82768,0.0001,20.81598]
[1778334415103,31.6,80359.29,0.0,0.82776,0.0001,20.81038]
[1778334422289,31.6,80359.73,0.0,0.82779,0.0001,20.8081]
[1778334430122,31.6,80359.76,0.0,0.82779,0.0001,20.80814]
[1778334430313,31.6,80359.76,0.0,0.82778,0.0001,20.80893]
[1778334437394,31.6,80359.88,0.0,0.82778,0.0001,20.80896]
[1778334446457,31.6,80359.86,0.0,0.82776,0.0001,20.81039]
[1778334447302,31.6,80359.86,0.0,0.82776,0.0001,20.81039]
[1778334447307,31.6,80359.86,0.0,0.82776,0.0001,20.81039]
[1778334447473,31.6,80359.86,0.0,0.82776,0.0001,20.81052]
[1778334448211,31.6,80359.86,0.0,0.82776,0.0001,20.81052]
[1778334448312,31.6,80359.86,0.0,0.82776,0.0001,20.81052]
[1778334456527,31.61,80359.74,0.0,0.82775,0.0001,20.80897]
[1778334461562,31.61,80360.02,0.0,0.82777,0.0001,20.80755]
[1778334466917,31.61,80360.37,0.0,0.8278,0.0001,20.80549]
[1778334467062,31.61,80360.37,0.0,0.8278,0.0001,20.80549]
[1778334472767,31.61,80360.84,0.0,0.82784,0.0001,20.80229]
[1778334473062,31.61,80360.84,0.0,0.82784,0.0001,20.80229]
[1778334473113,31.61,80360.88,0.0,0.82784,0.0001,20.80267]
[1778334474162,31.61,80360.88,0.0,0.82784,0.0001,20.80267]
[1778334474314,31.61,80360.89,0.0,0.82784,0.0001,20.80273]
[1778334475066,31.61,80360.89,0.0,0.82784,0.0001,20.80273]
[1778334475106,31.61,80360.89,0.0,0.82784,0.0001,20.80287]
[1778334480695,31.61,80359.82,0.0,0.82772,0.0001,20.81152]
[1778334485730,31.61,80360.0,0.0,0.82773,0.0001,20.81081]
[1778334490767,31.61,80360.0,0.0,0.82772,0.0001,20.81141]
[1778334495802,31.62,80359.97,0.0,0.82771,0.0001,20.81219]
[1778334496936,31.62,80359.97,0.0,0.82771,0.0001,20.81219]
[1778334497162,31.62,80359.58,0.0,0.82767,0.0001,20.81518]
[1778334498060,31.62,80359.58,0.0,0.82767,0.0001,20.81518]
[1778334498064,31.62,80359.58,0.0,0.82767,0.0001,20.81529]
[1778334498515,31.62,80359.58,0.0,0.82767,0.0001,20.81529]
[1778334498566,31.62,80359.58,0.0,0.82767,0.0001,20.81529]
[1778334508741,31.62,80359.51,0.0,0.82766,0.0001,20.81614]
[1778334508896,31.62,80359.51,0.0,0.82766,0.0001,20.81614]
[1778334509059,31.62,80359.51,0.0,0.82766,0.0001,20.81614]
[1778334514935,31.62,80359.98,0.0,0.82771,0.0001,20.81058]
[1778334519970,31.62,80358.88,0.0,0.82759,0.0001,20.81924]
[1778334522363,31.62,80357.52,0.0,0.82745,0.0001,20.82945]
[1778334522563,31.62,80357.52,0.0,0.82745,0.0001,20.82945]
[1778334530040,31.62,80358.34,0.0,0.82752,0.0001,20.82435]
[1778334534814,31.62,80358.27,0.0,0.82751,0.0001,20.82534]
[1778334535066,31.62,80358.27,0.0,0.82751,0.0001,20.82534]
[1778334540111,31.62,80357.22,0.0,0.8274,0.0001,20.83368]
[1778334540790,31.62,80357.22,0.0,0.8274,0.0001,20.83368]
[1778334540811,31.62,80357.22,0.0,0.8274,0.0001,20.83368]
[1778334546153,31.62,80352.13,0.0,0.82689,0.0001,20.87145]
[1778334551188,31.62,80350.98,0.0,0.82677,0.0001,20.88005]
[1778334553926,31.62,80350.85,0.0,0.82676,0.0001,20.88103]
[1778334554063,31.62,80350.85,0.0,0.82676,0.0001,20.88103]
[1778334560251,31.62,80350.5,0.0,0.82672,0.0001,20.88373]
[1778334566293,31.63,80350.32,0.0,0.82671,0.0001,20.88511]
[1778334571304,31.63,80350.32,0.0,0.82671,0.0001,20.88511]
[1778334571561,31.63,80350.51,0.0,0.82672,0.0001,20.88375]
[1778334577924,31.63,80350.12,0.0,0.82671,0.0001,20.88312]
[1778334580212,31.63,80349.81,0.0,0.82667,0.0001,20.88543]
[1778334580309,31.63,80349.81,0.0,0.82667,0.0001,20.88543]
[1778334585426,31.63,80348.9,0.0,0.82658,0.0001,20.89214]
[1778334591468,31.63,80348.61,0.0,0.82655,0.0001,20.8943]
[1778334599327,31.63,80348.61,0.0,0.82655,0.0001,20.8943]
[1778334599562,31.63,80348.77,0.0,0.82657,0.0001,20.89317]
[1778334610603,31.63,80348.5,0.0,0.82654,0.0001,20.89527]
[1778334612784,31.63,80347.83,0.0,0.82647,0.0001,20.90021]
[1778334612809,31.63,80347.83,0.0,0.82647,0.0001,20.90021]
[1778334619871,31.63,80346.58,0.0,0.82635,0.0001,20.90938]
[1778334620060,31.63,80346.58,0.0,0.82635,0.0001,20.90938]
[1778334631751,31.63,80346.76,0.0,0.82639,0.0001,20.90418]
[1778334637323,31.63,80346.76,0.0,0.82639,0.0001,20.90418]
[1778334639065,31.62,80346.69,0.0,0.82639,0.0001,20.90437]
[1778334647863,31.62,80346.27,0.0,0.82635,0.0001,20.90706]
[1778334655201,31.62,80346.27,0.0,0.82635,0.0001,20.90706]
[1778334668008,31.62,80346.24,0.0,0.82636,0.0001,20.90671]
[1778334679082,31.62,80345.34,0.0,0.82627,0.0001,20.91317]
[1778334684117,31.62,80345.36,0.0,0.82627,0.0001,20.91299]
[1778334690159,31.62,80345.36,0.0,0.82627,0.0001,20.91296]
[1778334700229,31.62,80345.36,0.0,0.8263,0.0001,20.90934]
[1778334702243,31.62,80335.66,0.0,0.82533,0.0001,20.98071]
[1778334702866,31.62,80335.66,0.0,0.82533,0.0001,20.98071]
[1778334703250,31.62,80336.14,0.0,0.82538,0.0001,20.97708]
[1778334705065,31.62,80336.04,0.0,0.82537,0.0001,20.97773]
[1778334705264,31.62,80336.21,0.0,0.82539,0.0001,20.97638]
[1778334710299,31.62,80336.42,0.0,0.82542,0.0001,20.97436]
[1778334715334,31.62,80336.87,0.0,0.82547,0.0001,20.97055]
[1778334720369,31.62,80338.09,0.0,0.8256,0.0001,20.96109]
[1778334727418,31.62,80338.49,0.0,0.82564,0.0001,20.95751]
[1778334735474,31.62,80338.28,0.0,0.82563,0.0001,20.95833]
[1778334740509,31.62,80338.04,0.0,0.82561,0.0001,20.9596]
[1778334745544,31.61,80337.29,0.0,0.82555,0.0001,20.96459]
[1778334751587,31.61,80337.72,0.0,0.82562,0.0001,20.95721]
[1778334759644,31.61,80337.78,0.0,0.82564,0.0001,20.95595]
[1778334768706,31.61,80337.87,0.0,0.82566,0.0001,20.95441]
[1778334773742,31.61,80339.25,0.0,0.8258,0.0001,20.94379]
[1778334782328,31.61,80339.18,0.0,0.8258,0.0001,20.94397]
[1778334790861,31.61,80339.18,0.0,0.82581,0.0001,20.94276]
[1778334797910,31.61,80339.14,0.0,0.82582,0.0001,20.94245]
[1778334802945,31.61,80338.0,0.0,0.82571,0.0001,20.95043]
[1778334807980,31.6,80338.84,0.0,0.8258,0.0001,20.9438]
[1778334813016,31.6,80338.89,0.0,0.82583,0.0001,20.93942]
[1778334819058,31.6,80338.99,0.0,0.82585,0.0001,20.93816]
[1778334830135,31.6,80338.92,0.0,0.82585,0.0001,20.93778]
[1778334835170,31.6,80338.8,0.0,0.82585,0.0001,20.93824]
[1778334842222,31.6,80338.51,0.0,0.82582,0.0001,20.9398]
[1778334847257,31.6,80338.97,0.0,0.82588,0.0001,20.93601]
[1778334853300,31.6,80338.81,0.0,0.82587,0.0001,20.93671]
[1778334858335,31.6,80339.85,0.0,0.82597,0.0001,20.9287]
[1778334864377,31.6,80342.18,0.0,0.82621,0.0001,20.91126]
[1778334869412,31.6,80342.44,0.0,0.82624,0.0001,20.90911]
[1778334875454,31.6,80341.75,0.0,0.8262,0.0001,20.91033]
[1778334882503,31.6,80341.91,0.0,0.82622,0.0001,20.90879]
[1778334886531,31.59,80345.45,0.0,0.82657,0.0001,20.88249]
[1778334891067,31.59,80348.88,0.0,0.82691,0.0001,20.85719]
[1778334891566,31.6,80354.8,0.0,0.8275,0.0001,20.81356]
[1778334896601,31.6,80358.25,0.0,0.82784,0.0001,20.78857]
[1778334901637,31.6,80358.92,0.0,0.8279,0.0001,20.78409]
[1778334907059,31.6,80358.84,0.0,0.82788,0.0001,20.78506]
[1778334907160,31.6,80358.84,0.0,0.82788,0.0001,20.78526]
[1778334912714,31.6,80358.55,0.0,0.82785,0.0001,20.78789]
[1778334920771,31.6,80358.45,0.0,0.82783,0.0001,20.78939]
[1778334926751,31.6,80358.53,0.0,0.82783,0.0001,20.78917]
[1778334931848,31.6,80358.84,0.0,0.82787,0.0001,20.78389]
[1778334936883,31.6,80359.34,0.0,0.82792,0.0001,20.7806]
[1778334942022,31.6,80359.38,0.0,0.82792,0.0001,20.78038]
[1778334947960,31.6,80359.21,0.0,0.8279,0.0001,20.78244]
[1778334955010,31.6,80359.38,0.0,0.8279,0.0001,20.78182]
[1778334965079,31.61,80359.25,0.0,0.82788,0.0001,20.78364]
[1778334970115,31.61,80359.98,0.0,0.82795,0.0001,20.77867]
[1778334975151,31.61,80360.03,0.0,0.82795,0.0001,20.77875]
[1778334981193,31.61,80363.73,0.0,0.8283,0.0001,20.75199]
[1778334982200,31.61,80369.84,0.0,0.82891,0.0001,20.70683]
[1778334985364,31.61,80370.24,0.0,0.82895,0.0001,20.70381]
[1778334985558,31.61,80370.24,0.0,0.82895,0.0001,20.70381]
[1778334985659,31.61,80370.24,0.0,0.82895,0.0001,20.70377]
[1778334991263,31.61,80370.61,0.0,0.82901,0.0001,20.69722]
[1778334996298,31.61,80370.68,0.0,0.82902,0.0001,20.69649]
[1778335001333,31.61,80371.77,0.0,0.82913,0.0001,20.68821]
[1778335006368,31.61,80371.86,0.0,0.82914,0.0001,20.68731]
[1778335011403,31.61,80371.86,0.0,0.82915,0.0001,20.68649]
[1778335016438,31.6,80371.64,0.0,0.82915,0.0001,20.68711]
[1778335021473,31.6,80370.93,0.0,0.82909,0.0001,20.69135]
[1778335030536,31.6,80371.11,0.0,0.82913,0.0001,20.68811]
[1778335035571,31.6,80370.82,0.0,0.82912,0.0001,20.68921]
[1778335041613,31.59,80371.08,0.0,0.82916,0.0001,20.68602]
[1778335046648,31.59,80371.3,0.0,0.82919,0.0001,20.68333]
[1778335052690,31.59,80371.61,0.0,0.82926,0.0001,20.67621]
[1778335057725,31.59,80371.69,0.0,0.82928,0.0001,20.6746]
[1778335062760,31.59,80376.83,0.0,0.8298,0.0001,20.63566]
[1778335067795,31.59,80377.11,0.0,0.82984,0.0001,20.63282]
[1778335074682,31.58,80376.94,0.0,0.82983,0.0001,20.6335]
[1778335074809,31.58,80376.94,0.0,0.82983,0.0001,20.6335]
[1778335079936,31.58,80377.2,0.0,0.82987,0.0001,20.63073]
[1778335080063,31.58,80377.2,0.0,0.82987,0.0001,20.63073]
[1778335080164,31.58,80377.04,0.0,0.82985,0.0001,20.63171]
[1778335085921,31.58,80376.87,0.0,0.82984,0.0001,20.63251]
[1778335090956,31.58,80378.16,0.0,0.82997,0.0001,20.62264]
[1778335099012,31.58,80378.96,0.0,0.83005,0.0001,20.61668]
[1778335104047,31.58,80379.1,0.0,0.83007,0.0001,20.61571]
[1778335109144,31.58,80381.27,0.0,0.83028,0.0001,20.59982]
[1778335114178,31.58,80381.1,0.0,0.83028,0.0001,20.59781]
[1778335119215,31.58,80382.56,0.0,0.83042,0.0001,20.5872]
[1778335125257,31.58,80382.86,0.0,0.83045,0.0001,20.58513]
[1778335133315,31.58,80382.73,0.0,0.83043,0.0001,20.5863]
[1778335142378,31.58,80382.79,0.0,0.83043,0.0001,20.58611]
[1778335147413,31.58,80382.51,0.0,0.8304,0.0001,20.58831]
[1778335152448,31.58,80382.74,0.0,0.83043,0.0001,20.58674]
[1778335162518,31.58,80383.31,0.0,0.83048,0.0001,20.58281]
[1778335172588,31.59,80386.52,0.0,0.83081,0.0001,20.5561]
[1778335177623,31.59,80386.48,0.0,0.8308,0.0001,20.5567]
[1778335184672,31.59,80386.56,0.0,0.8308,0.0001,20.55652]
[1778335198770,31.59,80388.79,0.0,0.83101,0.0001,20.54108]
[1778335203805,31.59,80392.24,0.0,0.83134,0.0001,20.51598]
[1778335208840,31.59,80391.16,0.0,0.83123,0.0001,20.52446]
[1778335214851,31.59,80391.81,0.0,0.83129,0.0001,20.52]
[1778335219918,31.59,80390.24,0.0,0.83112,0.0001,20.53219]
[1778335224953,31.59,80390.23,0.0,0.83112,0.0001,20.53257]
[1778335235023,31.59,80388.29,0.0,0.83094,0.0001,20.54385]
[1778335241065,31.59,80387.95,0.0,0.83091,0.0001,20.5466]
[1778335250128,31.59,80386.91,0.0,0.8308,0.0001,20.5546]
[1778335256170,31.59,80384.56,0.0,0.83057,0.0001,20.57202]
[1778335259191,31.59,80375.95,0.0,0.82973,0.0001,20.63561]
[1778335264226,31.59,80374.81,0.0,0.82962,0.0001,20.64356]
[1778335269261,31.59,80375.3,0.0,0.82967,0.0001,20.63933]
[1778335277317,31.59,80378.53,0.0,0.83001,0.0001,20.61421]
[1778335280338,31.59,80384.7,0.0,0.83062,0.0001,20.56833]
[1778335287387,31.59,80384.5,0.0,0.8306,0.0001,20.56956]
[1778335294442,31.59,80384.86,0.0,0.83066,0.0001,20.56314]
[1778335301490,31.59,80385.1,0.0,0.83069,0.0001,20.5613]
[1778335311563,31.59,80384.91,0.0,0.83067,0.0001,20.56273]
[1778335316598,31.59,80385.06,0.0,0.83068,0.0001,20.56167]
[1778335324654,31.59,80384.84,0.0,0.83066,0.0001,20.56342]
[1778335330696,31.59,80384.86,0.0,0.83066,0.0001,20.56338]
[1778335335731,31.59,80385.22,0.0,0.83069,0.0001,20.56083]
[1778335344796,31.59,80384.95,0.0,0.83066,0.0001,20.56307]
[1778335352852,31.59,80384.94,0.0,0.83068,0.0001,20.55978]
[1778335357887,31.59,80385.3,0.0,0.83071,0.0001,20.55729]
[1778335362922,31.59,80385.33,0.0,0.83071,0.0001,20.55725]
[1778335375008,31.59,80384.99,0.0,0.83068,0.0001,20.56019]
[1778335382055,31.59,80384.55,0.0,0.83063,0.0001,20.56366]
[1778335387090,31.59,80384.49,0.0,0.83062,0.0001,20.56426]
[1778335392125,31.59,80384.09,0.0,0.83058,0.0001,20.56737]
[1778335400181,31.59,80384.12,0.0,0.83058,0.0001,20.56738]
[1778335405216,31.59,80384.4,0.0,0.83061,0.0001,20.56546]
[1778335412265,31.59,80384.4,0.0,0.83062,0.0001,20.56211]
[1778335419314,31.59,80384.85,0.0,0.83067,0.0001,20.55903]
[1778335424349,31.59,80383.96,0.0,0.83058,0.0001,20.56581]
[1778335430391,31.59,80375.18,0.0,0.82971,0.0001,20.63084]
[1778335431398,31.59,80370.92,0.0,0.82929,0.0001,20.66232]
[1778335432405,31.59,80370.63,0.0,0.82926,0.0001,20.6644]
[1778335433944,31.59,80370.63,0.0,0.82926,0.0001,20.6644]
[1778335433977,31.59,80370.56,0.0,0.82926,0.0001,20.66493]
[1778335436433,31.6,80370.15,0.0,0.82921,0.0001,20.66819]
[1778335437440,31.6,80370.58,0.0,0.82925,0.0001,20.66514]
[1778335438447,31.6,80370.77,0.0,0.82927,0.0001,20.66385]
[1778335440067,31.6,80370.77,0.0,0.82927,0.0001,20.66385]
[1778335440461,31.6,80370.83,0.0,0.82927,0.0001,20.66379]
[1778335441469,31.6,80371.12,0.0,0.8293,0.0001,20.66165]
[1778335442476,31.6,80370.88,0.0,0.82927,0.0001,20.66368]
[1778335443483,31.6,80370.94,0.0,0.82928,0.0001,20.66336]
[1778335445497,31.6,80362.52,0.0,0.82844,0.0001,20.72575]
[1778335446504,31.6,80360.64,0.0,0.82826,0.0001,20.73965]
[1778335447511,31.6,80358.09,0.0,0.828,0.0001,20.75855]
[1778335448722,31.6,80358.09,0.0,0.828,0.0001,20.75855]
[1778335450062,31.6,80358.51,0.0,0.82804,0.0001,20.75552]
[1778335450164,31.6,80358.28,0.0,0.82802,0.0001,20.75728]
[1778335450631,31.6,80358.28,0.0,0.82802,0.0001,20.75728]
[1778335450810,31.6,80358.28,0.0,0.82802,0.0001,20.75728]
[1778335450911,31.6,80358.22,0.0,0.82801,0.0001,20.75778]
[1778335455149,31.6,80358.44,0.0,0.82803,0.0001,20.75673]
[1778335455309,31.6,80358.44,0.0,0.82802,0.0001,20.75691]
[1778335460602,31.6,80361.66,0.0,0.82833,0.0001,20.73408]
[1778335464048,31.6,80362.49,0.0,0.82841,0.0001,20.72808]
[1778335464072,31.6,80362.49,0.0,0.82841,0.0001,20.72808]
[1778335464343,31.6,80363.03,0.0,0.82846,0.0001,20.72417]
[1778335464557,31.6,80363.03,0.0,0.82846,0.0001,20.72417]
[1778335464631,31.6,80363.22,0.0,0.82848,0.0001,20.72285]
[1778335468540,31.6,80364.01,0.0,0.82856,0.0001,20.71731]
[1778335468564,31.6,80364.01,0.0,0.82856,0.0001,20.71731]
[1778335476716,31.6,80363.25,0.0,0.82849,0.0001,20.72067]
[1778335481752,31.61,80363.25,0.0,0.82847,0.0001,20.72201]
[1778335487799,31.61,80362.32,0.0,0.82835,0.0001,20.73054]
[1778335491873,31.61,80362.46,0.0,0.82836,0.0001,20.73006]
[1778335492065,31.61,80362.46,0.0,0.82836,0.0001,20.73006]
[1778335492166,31.61,80362.46,0.0,0.82836,0.0001,20.73006]
[1778335492267,31.61,80362.42,0.0,0.82835,0.0001,20.73091]
[1778335492309,31.61,80362.42,0.0,0.82835,0.0001,20.73091]
[1778335500891,31.62,80362.28,0.0,0.8283,0.0001,20.73448]
[1778335505020,31.62,80362.12,0.0,0.82828,0.0001,20.73624]
[1778335505062,31.62,80362.12,0.0,0.82828,0.0001,20.73624]
[1778335510960,31.62,80358.87,0.0,0.82793,0.0001,20.76249]
[1778335513196,31.62,80354.69,0.0,0.82751,0.0001,20.79355]
[1778335513313,31.62,80354.39,0.0,0.82748,0.0001,20.79597]
[1778335513482,31.62,80354.39,0.0,0.82748,0.0001,20.79597]
[1778335513559,31.62,80354.39,0.0,0.82748,0.0001,20.79597]
[1778335513981,31.62,80354.73,0.0,0.82751,0.0001,20.79371]
[1778335524052,31.63,80354.21,0.0,0.82743,0.0001,20.79977]
[1778335527300,31.63,80354.53,0.0,0.82746,0.0001,20.7976]
[1778335527312,31.63,80354.53,0.0,0.82746,0.0001,20.7976]
[1778335537143,31.63,80353.96,0.0,0.8274,0.0001,20.79995]
[1778335537583,31.63,80353.96,0.0,0.8274,0.0001,20.79995]
[1778335537765,31.63,80353.96,0.0,0.8274,0.0001,20.79995]
[1778335537813,31.63,80353.96,0.0,0.8274,0.0001,20.79995]
[1778335538150,31.63,80353.99,0.0,0.8274,0.0001,20.79985]
[1778335542145,31.63,80354.87,0.0,0.82748,0.0001,20.79372]
[1778335542310,31.63,80354.87,0.0,0.82748,0.0001,20.79372]
[1778335548640,31.63,80356.44,0.0,0.82763,0.0001,20.78314]
[1778335548814,31.63,80356.44,0.0,0.82763,0.0001,20.78314]
[1778335548817,31.63,80356.44,0.0,0.82763,0.0001,20.78314]
[1778335549059,31.63,80356.44,0.0,0.82763,0.0001,20.78314]
[1778335549227,31.63,80355.84,0.0,0.82756,0.0001,20.78793]
[1778335554262,31.63,80357.38,0.0,0.8277,0.0001,20.77751]
[1778335555173,31.63,80357.38,0.0,0.8277,0.0001,20.77751]
[1778335555314,31.63,80357.38,0.0,0.8277,0.0001,20.77751]
[1778335564722,31.64,80357.5,0.0,0.82769,0.0001,20.77834]
[1778335564810,31.64,80357.5,0.0,0.82769,0.0001,20.77834]
[1778335565139,31.64,80357.5,0.0,0.82769,0.0001,20.77834]
[1778335565308,31.64,80357.5,0.0,0.82769,0.0001,20.77834]
[1778335565240,31.64,80357.5,0.0,0.82769,0.0001,20.77871]
[1778335568166,31.64,80357.5,0.0,0.82769,0.0001,20.77871]
[1778335568308,31.64,80357.5,0.0,0.82769,0.0001,20.77871]
[1778335573264,31.64,80357.56,0.0,0.82768,0.0001,20.77928]
[1778335573315,31.64,80357.56,0.0,0.82768,0.0001,20.77928]
[1778335579438,31.64,80357.14,0.0,0.82762,0.0001,20.7838]
[1778335584102,31.64,80358.13,0.0,0.82771,0.0001,20.77709]
[1778335584311,31.64,80358.13,0.0,0.82771,0.0001,20.77709]
[1778335584395,31.64,80358.13,0.0,0.82771,0.0001,20.7775]
[1778335584559,31.64,80358.13,0.0,0.82771,0.0001,20.7775]
[1778335584660,31.64,80359.75,0.0,0.82787,0.0001,20.76565]
[1778335590515,31.65,80360.7,0.0,0.82795,0.0001,20.75923]
[1778335593096,31.65,80366.84,0.0,0.82858,0.0001,20.71053]
[1778335593318,31.65,80366.84,0.0,0.82858,0.0001,20.71053]
[1778335598571,31.65,80371.27,0.0,0.82901,0.0001,20.67836]
[1778335605620,31.65,80371.44,0.0,0.82903,0.0001,20.67685]
[1778335610357,31.65,80372.9,0.0,0.82918,0.0001,20.66593]
[1778335610563,31.65,80371.96,0.0,0.82908,0.0001,20.67275]
[1778335610814,31.65,80371.96,0.0,0.82908,0.0001,20.67275]
[1778335611058,31.65,80371.96,0.0,0.82908,0.0001,20.67275]
[1778335611160,31.65,80371.73,0.0,0.82906,0.0001,20.67438]
[1778335616697,31.64,80372.27,0.0,0.82912,0.0001,20.67]
[1778335623747,31.64,80371.86,0.0,0.82909,0.0001,20.67256]
[1778335628783,31.64,80370.9,0.0,0.829,0.0001,20.6792]
[1778335632300,31.64,80371.85,0.0,0.82909,0.0001,20.67199]
[1778335632314,31.64,80371.85,0.0,0.82909,0.0001,20.67199]
[1778335638854,31.64,80371.48,0.0,0.82907,0.0001,20.67383]
[1778335644355,31.64,80370.1,0.0,0.82894,0.0001,20.68347]
[1778335644460,31.64,80368.72,0.0,0.82881,0.0001,20.69349]
[1778335644562,31.64,80368.72,0.0,0.82881,0.0001,20.69349]
[1778335644896,31.64,80369.13,0.0,0.82885,0.0001,20.69031]
[1778335649931,31.64,80368.49,0.0,0.8288,0.0001,20.69418]
[1778335654966,31.64,80368.49,0.0,0.82883,0.0001,20.68971]
[1778335660010,31.64,80368.69,0.0,0.82886,0.0001,20.68735]
[1778335666043,31.63,80368.73,0.0,0.82888,0.0001,20.68599]
[1778335679135,31.63,80368.99,0.0,0.82893,0.0001,20.68167]
[1778335680277,31.63,80368.99,0.0,0.82893,0.0001,20.68167]
[1778335680313,31.63,80368.99,0.0,0.82893,0.0001,20.68167]
[1778335680450,31.63,80368.99,0.0,0.82893,0.0001,20.68167]
[1778335680559,31.63,80369.57,0.0,0.82899,0.0001,20.67724]
[1778335681149,31.63,80369.75,0.0,0.82901,0.0001,20.67576]
[1778335690212,31.63,80369.66,0.0,0.82902,0.0001,20.67521]
[1778335702296,31.62,80368.64,0.0,0.82893,0.0001,20.68156]
[1778335704706,31.62,80369.64,0.0,0.82904,0.0001,20.67381]
[1778335704812,31.62,80369.64,0.0,0.82904,0.0001,20.67381]
[1778335713373,31.62,80369.34,0.0,0.82906,0.0001,20.6702]
[1778335724450,31.62,80369.68,0.0,0.82912,0.0001,20.66521]
[1778335730492,31.61,80369.69,0.0,0.82914,0.0001,20.66388]
[1778335737541,31.61,80369.17,0.0,0.82911,0.0001,20.66622]
[1778335740852,31.61,80369.27,0.0,0.82913,0.0001,20.66504]
[1778335740918,31.61,80369.27,0.0,0.82913,0.0001,20.66504]
[1778335741066,31.61,80369.27,0.0,0.82913,0.0001,20.66504]
[1778335741165,31.61,80369.45,0.0,0.82915,0.0001,20.66327]
[1778335746604,31.61,80370.52,0.0,0.82927,0.0001,20.65432]
[1778335748391,31.61,80370.52,0.0,0.82927,0.0001,20.65432]
[1778335748467,31.61,80370.52,0.0,0.82927,0.0001,20.65432]
[1778335748562,31.61,80368.09,0.0,0.82903,0.0001,20.67184]
[1778335748618,31.61,80367.62,0.0,0.82899,0.0001,20.67531]
[1778335753653,31.6,80368.97,0.0,0.82913,0.0001,20.66431]
[1778335758688,31.6,80363.4,0.0,0.8286,0.0001,20.70452]
[1778335760393,31.6,80363.4,0.0,0.8286,0.0001,20.70452]
[1778335760449,31.6,80363.4,0.0,0.8286,0.0001,20.70452]
[1778335760568,31.6,80359.71,0.0,0.82824,0.0001,20.73133]
[1778335760702,31.6,80357.19,0.0,0.82799,0.0001,20.74992]
[1778335765738,31.6,80357.72,0.0,0.82804,0.0001,20.74587]
[1778335772787,31.6,80355.82,0.0,0.82787,0.0001,20.7563]
[1778335777822,31.6,80355.01,0.0,0.82779,0.0001,20.76227]
[1778335781688,31.6,80354.14,0.0,0.82771,0.0001,20.7686]
[1778335781810,31.6,80354.14,0.0,0.82771,0.0001,20.7686]
[1778335781812,31.6,80354.14,0.0,0.82771,0.0001,20.7686]
[1778335782065,31.6,80354.14,0.0,0.82771,0.0001,20.7686]
[1778335782107,31.6,80354.18,0.0,0.82771,0.0001,20.76829]
[1778335787892,31.6,80354.47,0.0,0.82774,0.0001,20.76599]
[1778335792927,31.6,80354.44,0.0,0.82774,0.0001,20.76597]
[1778335794288,31.6,80354.44,0.0,0.82774,0.0001,20.76597]
[1778335794320,31.6,80354.44,0.0,0.82774,0.0001,20.76597]
[1778335803001,31.6,80357.22,0.0,0.82803,0.0001,20.74491]
[1778335805344,31.6,80359.02,0.0,0.8282,0.0001,20.73162]
[1778335805562,31.6,80359.02,0.0,0.8282,0.0001,20.73162]
[1778335805664,31.6,80359.38,0.0,0.82824,0.0001,20.72895]
[1778335805810,31.6,80359.38,0.0,0.82824,0.0001,20.72895]
[1778335806022,31.6,80358.76,0.0,0.82818,0.0001,20.73352]
[1778335814091,31.6,80358.53,0.0,0.82816,0.0001,20.7353]
[1778335817484,31.6,80363.65,0.0,0.82866,0.0001,20.69764]
[1778335817565,31.6,80363.65,0.0,0.82866,0.0001,20.69764]
[1778335823149,31.6,80363.96,0.0,0.82868,0.0001,20.69607]
[1778335828184,31.6,80364.27,0.0,0.8287,0.0001,20.69436]
[1778335830829,31.6,80364.38,0.0,0.82871,0.0001,20.6938]
[1778335830938,31.6,80364.38,0.0,0.82871,0.0001,20.6938]
[1778335831065,31.6,80364.38,0.0,0.82871,0.0001,20.6938]
[1778335831205,31.6,80363.53,0.0,0.82865,0.0001,20.6966]
[1778335840268,31.61,80362.26,0.0,0.82851,0.0001,20.707]
[1778335843538,31.61,80361.96,0.0,0.82848,0.0001,20.70944]
[1778335843566,31.61,80361.96,0.0,0.82848,0.0001,20.70944]
[1778335843893,31.61,80361.96,0.0,0.82848,0.0001,20.70944]
[1778335844061,31.61,80361.96,0.0,0.82848,0.0001,20.70944]
[1778335844299,31.61,80362.0,0.0,0.82848,0.0001,20.70937]
[1778335854371,31.61,80362.0,0.0,0.82846,0.0001,20.71046]
[1778335860414,31.61,80363.17,0.0,0.82857,0.0001,20.70259]
[1778335869476,31.61,80361.7,0.0,0.82841,0.0001,20.7147]
[1778335877532,31.61,80361.83,0.0,0.82841,0.0001,20.71464]
[1778335879522,31.61,80362.19,0.0,0.82844,0.0001,20.71209]
[1778335879560,31.61,80362.19,0.0,0.82844,0.0001,20.71209]
[1778335885588,31.61,80362.54,0.0,0.82847,0.0001,20.71032]
[1778335899686,31.62,80362.82,0.0,0.82849,0.0001,20.70648]
[1778335901635,31.62,80362.82,0.0,0.82849,0.0001,20.70648]
[1778335901814,31.62,80362.08,0.0,0.82842,0.0001,20.71205]
[1778335901872,31.62,80361.41,0.0,0.82835,0.0001,20.71709]
[1778335902741,31.62,80361.41,0.0,0.82835,0.0001,20.71709]
[1778335902812,31.62,80361.41,0.0,0.82835,0.0001,20.71709]
[1778335903714,31.62,80369.34,0.0,0.82913,0.0001,20.6588]
[1778335905728,31.62,80372.29,0.0,0.82942,0.0001,20.63719]
[1778335910763,31.62,80371.42,0.0,0.82934,0.0001,20.64352]
[1778335911770,31.62,80382.02,0.0,0.83038,0.0001,20.56527]
[1778335912777,31.62,80391.79,0.0,0.83134,0.0001,20.49322]
[1778335915553,31.62,80394.13,0.0,0.83156,0.0001,20.47611]
[1778335915571,31.62,80394.13,0.0,0.83156,0.0001,20.47611]
[1778335915939,31.62,80394.2,0.0,0.83157,0.0001,20.47596]
[1778335916071,31.62,80394.2,0.0,0.83157,0.0001,20.47596]
[1778335916111,31.62,80394.2,0.0,0.83156,0.0001,20.47615]
[1778335921840,31.62,80398.07,0.0,0.83194,0.0001,20.44752]
[1778335924861,31.62,80403.0,0.0,0.83242,0.0001,20.41131]
[1778335926026,31.62,80403.0,0.0,0.83242,0.0001,20.41131]
[1778335926065,31.62,80403.0,0.0,0.83242,0.0001,20.41131]
[1778335932917,31.62,80402.6,0.0,0.83237,0.0001,20.41504]
[1778335939968,31.62,80402.51,0.0,0.83235,0.0001,20.41628]
[1778335946008,31.62,80402.8,0.0,0.83238,0.0001,20.41445]
[1778335951056,31.62,80402.83,0.0,0.83238,0.0001,20.41436]
[1778335951312,31.62,80402.83,0.0,0.83238,0.0001,20.41436]
[1778335951773,31.62,80402.85,0.0,0.8324,0.0001,20.4107]
[1778335951817,31.62,80402.85,0.0,0.8324,0.0001,20.4107]
[1778335955073,31.62,80402.89,0.0,0.8324,0.0001,20.41057]
[1778335960108,31.62,80403.38,0.0,0.83245,0.0001,20.40723]
[1778335966150,31.63,80405.25,0.0,0.83263,0.0001,20.39382]
[1778335968164,31.63,80410.75,0.0,0.83316,0.0001,20.35339]
[1778335970178,31.62,80416.57,0.0,0.83373,0.0001,20.31004]
[1778335972446,31.62,80415.94,0.0,0.83367,0.0001,20.31458]
[1778335972564,31.62,80415.94,0.0,0.83367,0.0001,20.31458]
[1778335979242,31.62,80416.33,0.0,0.83372,0.0001,20.31065]
[1778335983120,31.62,80416.44,0.0,0.83373,0.0001,20.30956]
[1778335983313,31.62,80416.44,0.0,0.83373,0.0001,20.30956]
[1778335983857,31.62,80416.44,0.0,0.83373,0.0001,20.30952]
[1778335984066,31.62,80416.44,0.0,0.83373,0.0001,20.30952]
[1778335984164,31.62,80416.44,0.0,0.83373,0.0001,20.30945]
[1778335989312,31.62,80417.26,0.0,0.83381,0.0001,20.30321]
[1778335994347,31.62,80416.89,0.0,0.83378,0.0001,20.30581]
[1778335997368,31.62,80409.41,0.0,0.83306,0.0001,20.36104]
[1778335998213,31.62,80409.41,0.0,0.83306,0.0001,20.36104]
[1778335998310,31.62,80409.41,0.0,0.83306,0.0001,20.36104]
[1778336003410,31.62,80405.08,0.0,0.83263,0.0001,20.39377]
[1778336008445,31.62,80402.68,0.0,0.83238,0.0001,20.41202]
[1778336008808,31.62,80402.68,0.0,0.83238,0.0001,20.41202]
[1778336009064,31.62,80402.68,0.0,0.83238,0.0001,20.41202]
[1778336009990,31.62,80402.26,0.0,0.83234,0.0001,20.41521]
[1778336010063,31.62,80402.26,0.0,0.83234,0.0001,20.41521]
[1778336010459,31.62,80402.18,0.0,0.83233,0.0001,20.41589]
[1778336015498,31.62,80401.33,0.0,0.83227,0.0001,20.41897]
[1778336016469,31.62,80401.33,0.0,0.83227,0.0001,20.41897]
[1778336016561,31.62,80401.33,0.0,0.83227,0.0001,20.41897]
[1778336022547,31.63,80400.07,0.0,0.83214,0.0001,20.42874]
[1778336027582,31.63,80400.13,0.0,0.83214,0.0001,20.42845]
[1778336033624,31.63,80399.28,0.0,0.83206,0.0001,20.43484]
[1778336035040,31.63,80398.91,0.0,0.83202,0.0001,20.43757]
[1778336035070,31.63,80398.91,0.0,0.83202,0.0001,20.43757]
[1778336036232,31.63,80397.92,0.0,0.83193,0.0001,20.44488]
[1778336036311,31.63,80397.92,0.0,0.83193,0.0001,20.44488]
[1778336036645,31.63,80397.77,0.0,0.83191,0.0001,20.44597]
[1778336041683,31.63,80397.57,0.0,0.83189,0.0001,20.44733]
[1778336046717,31.63,80394.05,0.0,0.83155,0.0001,20.47318]
[1778336047725,31.63,80381.49,0.0,0.83032,0.0001,20.56583]
[1778336048731,31.63,80378.62,0.0,0.83004,0.0001,20.58682]
[1778336049593,31.63,80378.62,0.0,0.83004,0.0001,20.58682]
[1778336049812,31.63,80378.62,0.0,0.83004,0.0001,20.58682]
[1778336057352,31.62,80378.87,0.0,0.83008,0.0001,20.58387]
[1778336057558,31.62,80378.87,0.0,0.83008,0.0001,20.58387]
[1778336063229,31.62,80378.61,0.0,0.83008,0.0001,20.58414]
[1778336063321,31.62,80378.61,0.0,0.83008,0.0001,20.58414]
[1778336063418,31.62,80378.61,0.0,0.83008,0.0001,20.58372]
[1778336064843,31.62,80384.07,0.0,0.83062,0.0001,20.54321]
[1778336065111,31.62,80384.07,0.0,0.83062,0.0001,20.54321]
[1778336065310,31.62,80384.07,0.0,0.83062,0.0001,20.54321]
[1778336072899,31.62,80384.28,0.0,0.83068,0.0001,20.53696]
[1778336077022,31.62,80383.78,0.0,0.83063,0.0001,20.54027]
[1778336077068,31.62,80383.78,0.0,0.83063,0.0001,20.54027]
[1778336077271,31.62,80383.78,0.0,0.83063,0.0001,20.54027]
[1778336077311,31.62,80383.78,0.0,0.83063,0.0001,20.54027]
[1778336077412,31.62,80383.78,0.0,0.83064,0.0001,20.54001]
[1778336088008,31.61,80383.95,0.0,0.83067,0.0001,20.53758]
[1778336093039,31.61,80384.1,0.0,0.83069,0.0001,20.53595]
[1778336098076,31.61,80383.9,0.0,0.83068,0.0001,20.53694]
[1778336103111,31.61,80382.53,0.0,0.83055,0.0001,20.54657]
[1778336108146,31.61,80382.73,0.0,0.83058,0.0001,20.5444]
[1778336114188,31.61,80382.88,0.0,0.8306,0.0001,20.54254]
[1778336125265,31.61,80382.87,0.0,0.83062,0.0001,20.5411]
[1778336130300,31.6,80382.32,0.0,0.83058,0.0001,20.54433]
[1778336135335,31.6,80381.04,0.0,0.83048,0.0001,20.54924]
[1778336142603,31.6,80381.0,0.0,0.83048,0.0001,20.54934]
[1778336142807,31.6,80381.0,0.0,0.83048,0.0001,20.54934]
[1778336149117,31.6,80381.0,0.0,0.83051,0.0001,20.5474]
[1778336149317,31.6,80381.0,0.0,0.83051,0.0001,20.5474]
[1778336149417,31.6,80381.0,0.0,0.83052,0.0001,20.54682]
[1778336159230,31.6,80380.64,0.0,0.83049,0.0001,20.54871]
[1778336159311,31.6,80380.64,0.0,0.83049,0.0001,20.54871]
[1778336162524,31.59,80371.38,0.0,0.8296,0.0001,20.61534]
[1778336163248,31.59,80371.38,0.0,0.8296,0.0001,20.61534]
[1778336163310,31.59,80371.38,0.0,0.8296,0.0001,20.61534]
[1778336164539,31.59,80360.2,0.0,0.8285,0.0001,20.6973]
[1778336165298,31.59,80360.2,0.0,0.8285,0.0001,20.6973]
[1778336165309,31.59,80360.2,0.0,0.8285,0.0001,20.6973]
[1778336167019,31.59,80357.33,0.0,0.82823,0.0001,20.71793]
[1778336167065,31.59,80357.33,0.0,0.82823,0.0001,20.71793]
[1778336167561,31.59,80357.07,0.0,0.8282,0.0001,20.71978]
[1778336177632,31.59,80356.31,0.0,0.82814,0.0001,20.72472]
[1778336183205,31.59,80355.42,0.0,0.82805,0.0001,20.73096]
[1778336183310,31.59,80355.42,0.0,0.82805,0.0001,20.73096]
[1778336188709,31.59,80355.33,0.0,0.82805,0.0001,20.73104]
[1778336194751,31.59,80352.19,0.0,0.82777,0.0001,20.75011]
[1778336195447,31.59,80352.19,0.0,0.82777,0.0001,20.75011]
[1778336195559,31.59,80352.19,0.0,0.82777,0.0001,20.75011]
[1778336198367,31.59,80352.19,0.0,0.82777,0.0001,20.74999]
[1778336198563,31.59,80352.19,0.0,0.82777,0.0001,20.74999]
[1778336198664,31.59,80352.19,0.0,0.82777,0.0001,20.74966]
[1778336203083,31.59,80351.23,0.0,0.82768,0.0001,20.75652]
[1778336205828,31.59,80363.42,0.0,0.82889,0.0001,20.66604]
[1778336207842,31.59,80365.57,0.0,0.82911,0.0001,20.65024]
[1778336208006,31.59,80365.57,0.0,0.82911,0.0001,20.65024]
[1778336208068,31.59,80365.57,0.0,0.82911,0.0001,20.65024]
[1778336208849,31.59,80362.2,0.0,0.82877,0.0001,20.67518]
[1778336213884,31.59,80362.73,0.0,0.82882,0.0001,20.67148]
[1778336218919,31.59,80362.27,0.0,0.82877,0.0001,20.6752]
[1778336222705,31.59,80362.2,0.0,0.82876,0.0001,20.67596]
[1778336227987,31.59,80363.46,0.0,0.82888,0.0001,20.66726]
[1778336228882,31.59,80363.46,0.0,0.82888,0.0001,20.66726]
[1778336228994,31.59,80362.32,0.0,0.82876,0.0001,20.6758]
[1778336230001,31.59,80362.99,0.0,0.82883,0.0001,20.67096]
[1778336235809,31.59,80362.99,0.0,0.82883,0.0001,20.67096]
[1778336236823,31.59,80363.21,0.0,0.82884,0.0001,20.67004]
[1778336236913,31.59,80363.4,0.0,0.82886,0.0001,20.66877]
[1778336240813,31.59,80364.62,0.0,0.82898,0.0001,20.66003]
[1778336241065,31.59,80366.55,0.0,0.82916,0.0001,20.6461]
[1778336241352,31.59,80366.55,0.0,0.82916,0.0001,20.6461]
[1778336241560,31.59,80366.55,0.0,0.82916,0.0001,20.6461]
[1778336241660,31.59,80367.6,0.0,0.82926,0.0001,20.63852]
[1778336244317,31.59,80367.2,0.0,0.82922,0.0001,20.64166]
[1778336244558,31.59,80367.2,0.0,0.82922,0.0001,20.64166]
[1778336250141,31.59,80367.93,0.0,0.82928,0.0001,20.6375]
[1778336255405,31.6,80368.68,0.0,0.82937,0.0001,20.62911]
[1778336255563,31.6,80368.68,0.0,0.82937,0.0001,20.62911]
[1778336255661,31.6,80369.2,0.0,0.82941,0.0001,20.62566]
[1778336257176,31.6,80369.2,0.0,0.82941,0.0001,20.62566]
[1778336257310,31.6,80369.2,0.0,0.82941,0.0001,20.62566]
[1778336263937,31.6,80371.84,0.0,0.82966,0.0001,20.60737]
[1778336264024,31.6,80371.86,0.0,0.82965,0.0001,20.60766]
[1778336264060,31.6,80371.86,0.0,0.82965,0.0001,20.60766]
[1778336264239,31.6,80375.93,0.0,0.83005,0.0001,20.5776]
[1778336266113,31.6,80378.38,0.0,0.83029,0.0001,20.55972]
[1778336266314,31.6,80378.38,0.0,0.83029,0.0001,20.55972]
[1778336268895,31.6,80377.35,0.0,0.83018,0.0001,20.56784]
[1778336269060,31.6,80377.35,0.0,0.83018,0.0001,20.56784]
[1778336274309,31.6,80378.11,0.0,0.83023,0.0001,20.56413]
[1778336279581,31.61,80378.22,0.0,0.83023,0.0001,20.56417]
[1778336279817,31.61,80378.22,0.0,0.83023,0.0001,20.56417]
[1778336279914,31.61,80378.21,0.0,0.83023,0.0001,20.56445]
[1778336281507,31.61,80378.21,0.0,0.83023,0.0001,20.56445]
[1778336281562,31.61,80378.21,0.0,0.83023,0.0001,20.56445]
[1778336284142,31.61,80380.25,0.0,0.83042,0.0001,20.55017]
[1778336284312,31.61,80380.25,0.0,0.83042,0.0001,20.55017]
[1778336286649,31.61,80382.4,0.0,0.83063,0.0001,20.53472]
[1778336286815,31.61,80382.4,0.0,0.83063,0.0001,20.53472]
[1778336286998,31.61,80382.4,0.0,0.83063,0.0001,20.53472]
[1778336287065,31.61,80382.4,0.0,0.83063,0.0001,20.53472]
[1778336287002,31.61,80382.19,0.0,0.8306,0.0001,20.5365]
[1778336288415,31.61,80376.56,0.0,0.83004,0.0001,20.57851]
[1778336290075,31.61,80376.56,0.0,0.83004,0.0001,20.57851]
[1778336289422,31.61,80371.5,0.0,0.82954,0.0001,20.61602]
[1778336290311,31.61,80371.5,0.0,0.82954,0.0001,20.61602]
[1778336290429,31.61,80370.85,0.0,0.82948,0.0001,20.62093]
[1778336292221,31.61,80370.75,0.0,0.82947,0.0001,20.62176]
[1778336292315,31.61,80370.75,0.0,0.82947,0.0001,20.62176]
[1778336294236,31.61,80373.31,0.0,0.82972,0.0001,20.60308]
[1778336294309,31.61,80373.31,0.0,0.82972,0.0001,20.60308]
[1778336299492,31.61,80376.92,0.0,0.83006,0.0001,20.57704]
[1778336300249,31.61,80376.92,0.0,0.83006,0.0001,20.57704]
[1778336300315,31.61,80376.92,0.0,0.83006,0.0001,20.57704]
[1778336300350,31.61,80376.92,0.0,0.83006,0.0001,20.57716]
[1778336302277,31.61,80376.96,0.0,0.83006,0.0001,20.57699]
[1778336302317,31.61,80376.96,0.0,0.83006,0.0001,20.57699]
[1778336307549,31.61,80376.88,0.0,0.83005,0.0001,20.57826]
[1778336311997,31.61,80377.38,0.0,0.83009,0.0001,20.57484]
[1778336312064,31.61,80377.38,0.0,0.83009,0.0001,20.57484]
[1778336312098,31.61,80378.8,0.0,0.83025,0.0001,20.56086]
[1778336313917,31.61,80379.73,0.0,0.83034,0.0001,20.5541]
[1778336314070,31.61,80379.73,0.0,0.83034,0.0001,20.5541]
[1778336319633,31.62,80379.87,0.0,0.83035,0.0001,20.55387]
[1778336323407,31.62,80379.65,0.0,0.83032,0.0001,20.55561]
[1778336323561,31.62,80379.65,0.0,0.83032,0.0001,20.55561]
[1778336324611,31.62,80379.65,0.0,0.83032,0.0001,20.55594]
[1778336324817,31.62,80379.65,0.0,0.83032,0.0001,20.55594]
[1778336324913,31.62,80379.65,0.0,0.83032,0.0001,20.55605]
[1778336330711,31.62,80378.46,0.0,0.83019,0.0001,20.56548]
[1778336332904,31.62,80378.76,0.0,0.83022,0.0001,20.56336]
[1778336333062,31.62,80378.76,0.0,0.83022,0.0001,20.56336]
[1778336340781,31.62,80377.88,0.0,0.83012,0.0001,20.57067]
[1778336342795,31.62,80372.08,0.0,0.82955,0.0001,20.61362]
[1778336343344,31.62,80372.08,0.0,0.82955,0.0001,20.61362]
[1778336343564,31.62,80372.08,0.0,0.82955,0.0001,20.61362]
[1778336343804,31.62,80370.59,0.0,0.8294,0.0001,20.62462]
[1778336345233,31.62,80370.51,0.0,0.8294,0.0001,20.62522]
[1778336345314,31.62,80370.51,0.0,0.8294,0.0001,20.62522]
[1778336350853,31.62,80370.67,0.0,0.82941,0.0001,20.62416]
[1778336351849,31.62,80370.67,0.0,0.82941,0.0001,20.62416]
[1778336352063,31.62,80370.67,0.0,0.82941,0.0001,20.62416]
[1778336351861,31.62,80369.56,0.0,0.8293,0.0001,20.63238]
[1778336352868,31.62,80369.68,0.0,0.82931,0.0001,20.63153]
[1778336353617,31.62,80369.68,0.0,0.82931,0.0001,20.63153]
[1778336353809,31.62,80369.68,0.0,0.82931,0.0001,20.63153]
[1778336358911,31.62,80370.0,0.0,0.82934,0.0001,20.62946]
[1778336363212,31.62,80370.08,0.0,0.82934,0.0001,20.62914]
[1778336363315,31.62,80370.08,0.0,0.82934,0.0001,20.62914]
[1778336366182,31.62,80370.08,0.0,0.82934,0.0001,20.62921]
[1778336366311,31.62,80370.08,0.0,0.82934,0.0001,20.62921]
[1778336366411,31.62,80370.08,0.0,0.82934,0.0001,20.62935]
[1778336376031,31.62,80369.67,0.0,0.82931,0.0001,20.62961]
[1778336379331,31.62,80369.92,0.0,0.82934,0.0001,20.62787]
[1778336379561,31.62,80369.92,0.0,0.82934,0.0001,20.62787]
[1778336386100,31.62,80370.51,0.0,0.82938,0.0001,20.62457]
[1778336387912,31.62,80370.32,0.0,0.82936,0.0001,20.6261]
[1778336388062,31.62,80370.32,0.0,0.82936,0.0001,20.6261]
[1778336388114,31.62,80370.44,0.0,0.82937,0.0001,20.62534]
[1778336390512,31.63,80370.43,0.0,0.82937,0.0001,20.62568]
[1778336390560,31.63,80370.43,0.0,0.82937,0.0001,20.62568]
[1778336397177,31.63,80370.28,0.0,0.82934,0.0001,20.62771]
[1778336399474,31.63,80367.66,0.0,0.82908,0.0001,20.64729]
[1778336399563,31.63,80367.66,0.0,0.82908,0.0001,20.64729]
[1778336399575,31.63,80367.66,0.0,0.82908,0.0001,20.6474]
[1778336402473,31.63,80367.8,0.0,0.82909,0.0001,20.64637]
[1778336402563,31.63,80367.8,0.0,0.82909,0.0001,20.64637]
[1778336410270,31.63,80369.21,0.0,0.82921,0.0001,20.6371]
[1778336412160,31.63,80369.21,0.0,0.82921,0.0001,20.6371]
[1778336412312,31.63,80369.38,0.0,0.82923,0.0001,20.63603]
[1778336414473,31.63,80369.38,0.0,0.82923,0.0001,20.63603]
[1778336414560,31.63,80369.38,0.0,0.82923,0.0001,20.63603]
[1778336414578,31.63,80369.64,0.0,0.82925,0.0001,20.63438]
[1778336418629,31.63,80370.22,0.0,0.82931,0.0001,20.63027]
[1778336418808,31.63,80370.22,0.0,0.82931,0.0001,20.63027]
[1778336423632,31.63,80370.05,0.0,0.82929,0.0001,20.6317]
[1778336423815,31.63,80370.05,0.0,0.82929,0.0001,20.6317]
[1778336423851,31.63,80370.96,0.0,0.82937,0.0001,20.62547]
[1778336425280,31.63,80372.31,0.0,0.8295,0.0001,20.61551]
[1778336425314,31.63,80372.31,0.0,0.8295,0.0001,20.61551]
[1778336430412,31.63,80372.99,0.0,0.82956,0.0001,20.61116]
[1778336432848,31.63,80373.15,0.0,0.8296,0.0001,20.60648]
[1778336433060,31.63,80373.15,0.0,0.8296,0.0001,20.60648]
[1778336433132,31.63,80372.03,0.0,0.82949,0.0001,20.61492]
[1778336435995,31.63,80371.68,0.0,0.82945,0.0001,20.61758]
[1778336436065,31.63,80371.68,0.0,0.82945,0.0001,20.61758]
[1778336441489,31.63,80371.08,0.0,0.82938,0.0001,20.62265]
[1778336443109,31.63,80371.08,0.0,0.82938,0.0001,20.62265]
[1778336444510,31.63,80365.04,0.0,0.82878,0.0001,20.66745]
[1778336447388,31.64,80364.88,0.0,0.82877,0.0001,20.66866]
[1778336447564,31.64,80364.88,0.0,0.82877,0.0001,20.66866]
[1778336453573,31.64,80364.51,0.0,0.82872,0.0001,20.67185]
[1778336458608,31.64,80363.71,0.0,0.82863,0.0001,20.67897]
[1778336463644,31.64,80372.33,0.0,0.82946,0.0001,20.61665]
[1778336466610,31.64,80374.33,0.0,0.82966,0.0001,20.60234]
[1778336466815,31.64,80374.33,0.0,0.82966,0.0001,20.60234]
[1778336472710,31.64,80375.2,0.0,0.82973,0.0001,20.59666]
[1778336477745,31.64,80373.97,0.0,0.8296,0.0001,20.60634]
[1778336479235,31.64,80373.97,0.0,0.8296,0.0001,20.60634]
[1778336479316,31.64,80374.12,0.0,0.82961,0.0001,20.60549]
[1778336484794,31.65,80374.71,0.0,0.82966,0.0001,20.60243]
[1778336491843,31.65,80374.5,0.0,0.82964,0.0001,20.60158]
[1778336495014,31.65,80374.5,0.0,0.82964,0.0001,20.60158]
[1778336495069,31.65,80374.5,0.0,0.82964,0.0001,20.60158]
[1778336500907,31.65,80375.94,0.0,0.82976,0.0001,20.59271]
[1778336505942,31.65,80375.93,0.0,0.82975,0.0001,20.59375]
[1778336510977,31.65,80375.88,0.0,0.82973,0.0001,20.59494]
[1778336517019,31.66,80375.91,0.0,0.82972,0.0001,20.59559]
[1778336524068,31.66,80375.69,0.0,0.82969,0.0001,20.59808]
[1778336529355,31.66,80375.57,0.0,0.82968,0.0001,20.59907]
[1778336529561,31.66,80375.57,0.0,0.82968,0.0001,20.59907]
[1778336535145,31.66,80375.54,0.0,0.82966,0.0001,20.60036]
[1778336540180,31.66,80375.69,0.0,0.82967,0.0001,20.59981]
[1778336550250,31.66,80379.28,0.0,0.83001,0.0001,20.57437]
[1778336552841,31.66,80381.66,0.0,0.83026,0.0001,20.55332]
[1778336553061,31.66,80381.66,0.0,0.83026,0.0001,20.55332]
[1778336558306,31.66,80382.04,0.0,0.83031,0.0001,20.54967]
[1778336563341,31.66,80381.38,0.0,0.83025,0.0001,20.55389]
[1778336563895,31.66,80381.38,0.0,0.83025,0.0001,20.55389]
[1778336564078,31.66,80381.38,0.0,0.83025,0.0001,20.55389]
[1778336566362,31.66,80371.76,0.0,0.82931,0.0001,20.6244]
[1778336568036,31.66,80371.76,0.0,0.82931,0.0001,20.6244]
[1778336568077,31.66,80371.76,0.0,0.82931,0.0001,20.6244]
[1778336573411,31.66,80368.67,0.0,0.82902,0.0001,20.64639]
[1778336577159,31.66,80367.25,0.0,0.82888,0.0001,20.65658]
[1778336577309,31.66,80367.25,0.0,0.82888,0.0001,20.65658]
[1778336581467,31.66,80362.68,0.0,0.82844,0.0001,20.68976]
[1778336584093,31.66,80359.49,0.0,0.82812,0.0001,20.71318]
[1778336584310,31.66,80359.49,0.0,0.82812,0.0001,20.71318]
[1778336590097,31.65,80355.77,0.0,0.82776,0.0001,20.7398]
[1778336590313,31.65,80355.77,0.0,0.82776,0.0001,20.7398]
[1778336595566,31.65,80355.68,0.0,0.82777,0.0001,20.73936]
[1778336600601,31.65,80355.44,0.0,0.82775,0.0001,20.74034]
[1778336601468,31.65,80355.44,0.0,0.82775,0.0001,20.74034]
[1778336601562,31.65,80355.44,0.0,0.82775,0.0001,20.74034]
[1778336607650,31.65,80355.51,0.0,0.82778,0.0001,20.7384]
[1778336612685,31.65,80355.58,0.0,0.82782,0.0001,20.73338]
[1778336613692,31.65,80350.44,0.0,0.82731,0.0001,20.77105]
[1778336614699,31.65,80344.56,0.0,0.82673,0.0001,20.81411]
[1778336616961,31.65,80342.97,0.0,0.82657,0.0001,20.82553]
[1778336617064,31.65,80342.97,0.0,0.82657,0.0001,20.82553]
[1778336622755,31.64,80336.82,0.0,0.82599,0.0001,20.86849]
[1778336624772,31.64,80324.51,0.0,0.82477,0.0001,20.95838]
[1778336625783,31.64,80314.1,0.0,0.82372,0.0001,21.03457]
[1778336626790,31.64,80303.53,0.0,0.82266,0.0001,21.11189]
[1778336627799,31.64,80300.55,0.0,0.82237,0.0001,21.13335]
[1778336629244,31.64,80300.55,0.0,0.82237,0.0001,21.13335]
[1778336629345,31.64,80302.0,0.0,0.82252,0.0001,21.12227]
[1778336630063,31.64,80302.0,0.0,0.82252,0.0001,21.12227]
[1778336630163,31.64,80301.98,0.0,0.82252,0.0001,21.122]
[1778336633841,31.63,80306.02,0.0,0.82295,0.0001,21.09062]
[1778336634848,31.63,80311.59,0.0,0.82352,0.0001,21.04916]
[1778336635855,31.63,80302.7,0.0,0.82263,0.0001,21.11396]
[1778336637869,31.63,80300.05,0.0,0.82238,0.0001,21.13223]
[1778336638439,31.63,80300.05,0.0,0.82238,0.0001,21.13223]
[1778336638572,31.63,80300.05,0.0,0.82238,0.0001,21.13223]
[1778336644022,31.63,80299.12,0.0,0.82232,0.0001,21.13643]
[1778336644062,31.62,80297.8,0.0,0.82219,0.0001,21.14566]
[1778336645052,31.62,80290.1,0.0,0.82142,0.0001,21.20171]
[1778336645881,31.62,80290.1,0.0,0.82142,0.0001,21.20171]
[1778336645955,31.62,80290.1,0.0,0.82142,0.0001,21.20171]
[1778336646028,31.62,80299.32,0.0,0.82236,0.0001,21.13348]
[1778336646939,31.62,80294.13,0.0,0.82184,0.0001,21.17103]
[1778336647876,31.62,80294.13,0.0,0.82184,0.0001,21.17103]
[1778336647946,31.62,80293.25,0.0,0.82176,0.0001,21.17688]
[1778336650968,31.62,80297.87,0.0,0.82225,0.0001,21.14141]
[1778336651977,31.62,80303.26,0.0,0.8228,0.0001,21.10117]
[1778336652982,31.62,80307.78,0.0,0.82327,0.0001,21.06724]
[1778336657898,31.61,80306.7,0.0,0.82319,0.0001,21.07257]
[1778336658171,31.61,80305.05,0.0,0.82304,0.0001,21.08403]
[1778336659035,31.61,80305.05,0.0,0.82304,0.0001,21.08403]
[1778336660031,31.61,80299.36,0.0,0.82248,0.0001,21.12461]
[1778336662045,31.61,80297.43,0.0,0.8223,0.0001,21.13753]
[1778336663223,31.61,80297.43,0.0,0.8223,0.0001,21.13753]
[1778336663240,31.6,80298.75,0.0,0.82244,0.0001,21.1272]
[1778336668087,31.6,80303.38,0.0,0.82295,0.0001,21.09004]
[1778336672013,31.59,80301.83,0.0,0.82284,0.0001,21.09574]
[1778336672067,31.59,80301.83,0.0,0.82284,0.0001,21.09574]
[1778336677150,31.59,80302.01,0.0,0.82292,0.0001,21.09012]
[1778336680086,31.58,80302.31,0.0,0.82297,0.0001,21.08647]
[1778336681315,31.58,80302.83,0.0,0.82303,0.0001,21.08193]
[1778336681413,31.58,80304.1,0.0,0.82317,0.0001,21.07187]
[1778336682978,31.58,80307.36,0.0,0.82351,0.0001,21.04718]
[1778336683063,31.58,80307.36,0.0,0.82351,0.0001,21.04718]
[1778336688238,31.57,80312.98,0.0,0.82413,0.0001,21.00196]
[1778336690252,31.57,80317.91,0.0,0.82464,0.0001,20.96449]
[1778336691429,31.57,80317.91,0.0,0.82464,0.0001,20.96449]
[1778336691564,31.57,80318.27,0.0,0.82468,0.0001,20.9613]
[1778336693312,31.57,80320.73,0.0,0.82494,0.0001,20.94264]
[1778336693413,31.57,80313.9,0.0,0.82425,0.0001,20.99246]
[1778336695315,31.56,80312.2,0.0,0.82416,0.0001,20.99934]
[1778336695362,31.55,80312.97,0.0,0.82431,0.0001,20.98796]
[1778336698437,31.53,80313.23,0.0,0.82448,0.0001,20.97505]
[1778336698559,31.53,80315.15,0.0,0.82468,0.0001,20.96034]
[1778336702294,31.52,80313.12,0.0,0.8245,0.0001,20.97377]
[1778336702309,31.52,80313.12,0.0,0.8245,0.0001,20.97377]
[1778336704657,31.52,80311.5,0.0,0.82436,0.0001,20.98412]
[1778336705064,31.52,80311.5,0.0,0.82436,0.0001,20.98412]
[1778336705357,31.52,80312.46,0.0,0.82446,0.0001,20.97649]
[1778336710392,31.52,80312.74,0.0,0.82453,0.0001,20.97145]
[1778336711691,31.51,80312.43,0.0,0.8245,0.0001,20.97315]
[1778336711812,31.51,80312.43,0.0,0.8245,0.0001,20.97315]
[1778336718448,31.51,80310.32,0.0,0.82435,0.0001,20.98452]
[1778336721310,31.5,80309.24,0.0,0.82425,0.0001,20.99127]
[1778336721469,31.5,80300.13,0.0,0.82334,0.0001,21.05788]
[1778336723040,31.49,80298.0,0.0,0.82322,0.0001,21.06663]
[1778336723074,31.49,80298.0,0.0,0.82322,0.0001,21.06663]
[1778336723316,31.49,80298.0,0.0,0.82322,0.0001,21.06663]
[1778336723483,31.49,80297.96,0.0,0.82322,0.0001,21.06622]
[1778336726654,31.49,80294.64,0.0,0.82291,0.0001,21.08873]
[1778336726813,31.49,80294.64,0.0,0.82291,0.0001,21.08873]
[1778336729778,31.48,80293.84,0.0,0.82286,0.0001,21.0927]
[1778336729810,31.48,80293.84,0.0,0.82286,0.0001,21.0927]
[1778336733452,31.48,80293.81,0.0,0.82289,0.0001,21.08796]
[1778336733557,31.48,80293.93,0.0,0.82291,0.0001,21.08639]
[1778336733659,31.48,80293.87,0.0,0.82292,0.0001,21.08615]
[1778336738405,31.48,80293.87,0.0,0.82292,0.0001,21.08615]
[1778336738561,31.47,80293.87,0.0,0.82296,0.0001,21.08276]
[1778336739887,31.47,80293.87,0.0,0.82296,0.0001,21.08276]
[1778336740061,31.47,80293.87,0.0,0.82296,0.0001,21.08276]
[1778336740348,31.47,80293.65,0.0,0.82296,0.0001,21.08302]
[1778336743293,31.47,80293.48,0.0,0.82295,0.0001,21.08359]
[1778336743316,31.47,80293.48,0.0,0.82295,0.0001,21.08359]
[1778336748195,31.45,80290.58,0.0,0.82278,0.0001,21.0953]
[1778336748311,31.45,80290.58,0.0,0.82278,0.0001,21.0953]
[1778336753242,31.44,80292.49,0.0,0.82303,0.0001,21.07716]
[1778336753311,31.44,80292.49,0.0,0.82303,0.0001,21.07716]
[1778336753343,31.44,80293.65,0.0,0.82316,0.0001,21.06792]
[1778336763767,31.43,80294.29,0.0,0.82331,0.0001,21.05676]
[1778336765866,31.43,80293.22,0.0,0.82321,0.0001,21.06404]
[1778336766062,31.43,80293.22,0.0,0.82321,0.0001,21.06404]
[1778336768560,31.43,80293.4,0.0,0.82324,0.0001,21.06147]
[1778336768812,31.43,80292.29,0.0,0.82314,0.0001,21.06905]
[1778336768901,31.42,80293.56,0.0,0.82329,0.0001,21.05841]
[1778336770969,31.42,80293.28,0.0,0.82326,0.0001,21.06048]
[1778336771062,31.42,80293.28,0.0,0.82326,0.0001,21.06048]
[1778336776007,31.42,80287.02,0.0,0.82267,0.0001,21.10295]
[1778336776062,31.42,80287.02,0.0,0.82267,0.0001,21.10295]
[1778336776109,31.42,80286.86,0.0,0.82266,0.0001,21.10347]
[1778336777867,31.41,80281.08,0.0,0.82209,0.0001,21.14489]
[1778336778769,31.41,80281.08,0.0,0.82209,0.0001,21.14489]
[1778336778811,31.41,80281.08,0.0,0.82209,0.0001,21.14489]
[1778336783639,31.41,80280.05,0.0,0.82203,0.0001,21.14909]
[1778336783811,31.41,80280.05,0.0,0.82203,0.0001,21.14909]
[1778336787858,31.4,80282.92,0.0,0.82236,0.0001,21.12538]
[1778336788060,31.4,80282.92,0.0,0.82236,0.0001,21.12538]
[1778336788161,31.4,80282.84,0.0,0.82236,0.0001,21.12542]
[1778336792205,31.4,80281.86,0.0,0.82228,0.0001,21.131]
[1778336792315,31.4,80281.86,0.0,0.82228,0.0001,21.131]
[1778336798254,31.39,80281.37,0.0,0.82229,0.0001,21.12774]
[1778336798311,31.39,80281.37,0.0,0.82229,0.0001,21.12774]
[1778336799258,31.39,80282.33,0.0,0.8224,0.0001,21.12008]
[1778336799311,31.39,80282.33,0.0,0.8224,0.0001,21.12008]
[1778336799412,31.39,80281.27,0.0,0.8223,0.0001,21.12739]
[1778336805209,31.39,80283.82,0.0,0.8226,0.0001,21.10579]
[1778336805308,31.39,80283.82,0.0,0.8226,0.0001,21.10579]
[1778336808321,31.38,80290.01,0.0,0.82325,0.0001,21.0584]
[1778336808563,31.38,80290.01,0.0,0.82325,0.0001,21.0584]
[1778336809843,31.38,80293.72,0.0,0.82364,0.0001,21.02979]
[1778336810063,31.38,80293.72,0.0,0.82364,0.0001,21.02979]
[1778336810092,31.38,80293.9,0.0,0.82366,0.0001,21.02793]
[1778336815127,31.38,80295.35,0.0,0.82385,0.0001,21.01455]
[1778336816258,31.38,80295.35,0.0,0.82385,0.0001,21.01455]
[1778336816308,31.38,80295.35,0.0,0.82385,0.0001,21.01455]
[1778336820163,31.37,80286.93,0.0,0.82303,0.0001,21.07421]
[1778336820701,31.37,80286.93,0.0,0.82303,0.0001,21.07421]
[1778336820810,31.37,80286.93,0.0,0.82303,0.0001,21.07421]
[1778336821170,31.37,80285.29,0.0,0.82287,0.0001,21.08577]
[1778336822272,31.37,80285.29,0.0,0.82287,0.0001,21.08577]
[1778336822312,31.37,80285.29,0.0,0.82287,0.0001,21.08577]
[1778336822602,31.37,80284.6,0.0,0.8228,0.0001,21.09028]
[1778336824191,31.37,80285.84,0.0,0.82295,0.0001,21.07989]
[1778336829226,31.36,80285.54,0.0,0.82296,0.0001,21.07918]
[1778336834261,31.36,80283.43,0.0,0.82278,0.0001,21.09191]
[1778336835313,31.36,80283.43,0.0,0.82278,0.0001,21.09191]
[1778336835376,31.35,80283.01,0.0,0.82274,0.0001,21.09442]
[1778336839311,31.35,80282.94,0.0,0.82275,0.0001,21.09374]
[1778336842318,31.35,80275.91,0.0,0.82207,0.0001,21.14282]
[1778336847354,31.34,80278.27,0.0,0.82235,0.0001,21.1227]
[1778336848136,31.34,80278.27,0.0,0.82235,0.0001,21.1227]
[1778336848315,31.34,80278.27,0.0,0.82235,0.0001,21.1227]
[1778336848438,31.34,80278.27,0.0,0.82235,0.0001,21.1227]
[1778336848567,31.34,80278.27,0.0,0.82235,0.0001,21.1227]
[1778336848483,31.33,80278.39,0.0,0.82243,0.0001,21.1168]
[1778336851382,31.33,80284.8,0.0,0.82313,0.0001,21.06419]
[1778336853500,31.33,80286.51,0.0,0.82331,0.0001,21.05108]
[1778336853566,31.33,80286.51,0.0,0.82331,0.0001,21.05108]
[1778336859585,31.33,80285.47,0.0,0.82323,0.0001,21.05631]
[1778336859700,31.32,80285.77,0.0,0.82327,0.0001,21.05366]
[1778336859812,31.32,80285.77,0.0,0.82327,0.0001,21.05366]
[1778336859910,31.32,80285.77,0.0,0.82327,0.0001,21.05325]
[1778336864833,31.32,80286.47,0.0,0.82338,0.0001,21.04555]
[1778336864928,31.32,80286.47,0.0,0.82338,0.0001,21.04555]
[1778336865060,31.32,80286.47,0.0,0.82338,0.0001,21.04555]
[1778336865159,31.32,80286.47,0.0,0.82339,0.0001,21.04493]
[1778336871522,31.31,80286.4,0.0,0.82343,0.0001,21.04174]
[1778336872362,31.31,80286.4,0.0,0.82343,0.0001,21.04174]
[1778336872558,31.31,80286.4,0.0,0.82343,0.0001,21.04174]
[1778336876223,31.31,80284.04,0.0,0.82322,0.0001,21.05674]
[1778336876308,31.31,80284.04,0.0,0.82322,0.0001,21.05674]
[1778336876557,31.31,80283.47,0.0,0.82317,0.0001,21.06033]
[1778336876771,31.31,80283.47,0.0,0.82317,0.0001,21.06033]
[1778336876813,31.31,80283.47,0.0,0.82317,0.0001,21.06033]
[1778336881949,31.3,80282.57,0.0,0.82312,0.0001,21.06376]
[1778336882074,31.3,80282.57,0.0,0.82312,0.0001,21.06376]
[1778336883295,31.3,80282.2,0.0,0.82309,0.0001,21.06586]
[1778336883312,31.3,80282.2,0.0,0.82309,0.0001,21.06586]
[1778336883606,31.3,80282.5,0.0,0.82313,0.0001,21.06299]
[1778336886627,31.29,80274.46,0.0,0.82234,0.0001,21.12078]
[1778336890069,31.29,80271.65,0.0,0.82207,0.0001,21.14011]
[1778336890313,31.29,80271.65,0.0,0.82207,0.0001,21.14011]
[1778336892266,31.29,80270.21,0.0,0.82193,0.0001,21.14977]
[1778336892314,31.29,80270.21,0.0,0.82193,0.0001,21.14977]
[1778336896737,31.29,80269.73,0.0,0.82192,0.0001,21.1508]
[1778336896800,31.29,80269.73,0.0,0.82192,0.0001,21.1508]
[1778336896811,31.29,80269.73,0.0,0.82192,0.0001,21.1508]
[1778336897704,31.28,80269.63,0.0,0.82192,0.0001,21.15105]
[1778336904753,31.28,80269.28,0.0,0.82193,0.0001,21.15025]
[1778336909918,31.27,80269.06,0.0,0.82193,0.0001,21.14996]
[1778336910061,31.27,80269.06,0.0,0.82193,0.0001,21.14996]
[1778336910206,31.27,80269.06,0.0,0.82193,0.0001,21.14996]
[1778336910310,31.27,80269.06,0.0,0.82193,0.0001,21.14996]
[1778336910410,31.27,80268.97,0.0,0.82193,0.0001,21.14969]
[1778336915831,31.27,80268.04,0.0,0.82189,0.0001,21.15071]
[1778336918907,31.27,80263.81,0.0,0.82147,0.0001,21.1812]
[1778336919064,31.27,80263.81,0.0,0.82147,0.0001,21.1812]
[1778336924894,31.26,80264.33,0.0,0.82156,0.0001,21.17395]
[1778336928494,31.26,80263.54,0.0,0.8215,0.0001,21.17838]
[1778336928565,31.26,80263.54,0.0,0.8215,0.0001,21.17838]
[1778336929426,31.26,80263.26,0.0,0.82148,0.0001,21.17998]
[1778336929558,31.26,80263.26,0.0,0.82148,0.0001,21.17998]
[1778336929659,31.26,80264.0,0.0,0.82156,0.0001,21.17401]
[1778336930204,31.26,80264.0,0.0,0.82156,0.0001,21.17401]
[1778336930311,31.26,80264.0,0.0,0.82156,0.0001,21.17401]
[1778336935981,31.25,80260.27,0.0,0.82122,0.0001,21.19886]
[1778336936980,31.25,80253.33,0.0,0.82051,0.0001,21.24993]
[1778336942015,31.25,80254.18,0.0,0.82063,0.0001,21.24133]
[1778336944873,31.25,80257.16,0.0,0.82094,0.0001,21.2185]
[1778336945038,31.25,80269.55,0.0,0.82222,0.0001,21.12643]
[1778336946044,31.24,80275.04,0.0,0.82279,0.0001,21.08508]
[1778336947051,31.24,80267.59,0.0,0.82203,0.0001,21.14033]
[1778336948822,31.24,80268.7,0.0,0.82215,0.0001,21.13164]
[1778336950072,31.24,80284.15,0.0,0.82374,0.0001,21.01583]
[1778336951079,31.24,80286.5,0.0,0.82398,0.0001,20.99804]
[1778336954058,31.24,80287.65,0.0,0.82411,0.0001,20.98871]
[1778336955111,31.24,80305.31,0.0,0.82592,0.0001,20.85615]
[1778336956118,31.24,80308.17,0.0,0.82621,0.0001,20.8345]
[1778336958078,31.24,80307.26,0.0,0.82612,0.0001,20.84099]
[1778336959339,31.24,80305.29,0.0,0.82593,0.0001,20.85538]
[1778336960153,31.24,80317.62,0.0,0.82718,0.0001,20.76276]
[1778336961160,31.23,80327.47,0.0,0.82818,0.0001,20.6888]
[1778336962167,31.23,80329.51,0.0,0.82839,0.0001,20.67324]
[1778336963316,31.23,80329.51,0.0,0.82839,0.0001,20.67324]
[1778336968210,31.23,80335.35,0.0,0.82899,0.0001,20.6286]
[1778336973244,31.23,80332.75,0.0,0.82876,0.0001,20.64321]
[1778336974251,31.23,80327.06,0.0,0.8282,0.0001,20.68545]
[1778336977272,31.23,80319.75,0.0,0.82747,0.0001,20.73909]
[1778336980972,31.23,80318.28,0.0,0.82734,0.0001,20.74908]
[1778336981035,31.23,80318.28,0.0,0.82734,0.0001,20.74908]
[1778336981065,31.23,80318.28,0.0,0.82734,0.0001,20.74908]
[1778336981300,31.23,80318.78,0.0,0.8274,0.0001,20.74453]
[1778336986335,31.22,80318.75,0.0,0.82742,0.0001,20.74272]
[1778336988977,31.22,80318.75,0.0,0.82743,0.0001,20.74191]
[1778336989062,31.22,80318.75,0.0,0.82743,0.0001,20.74191]
[1778336997414,31.21,80320.37,0.0,0.82764,0.0001,20.72617]
[1778336999878,31.21,80320.69,0.0,0.82769,0.0001,20.72298]
[1778336999920,31.21,80320.69,0.0,0.82769,0.0001,20.72298]
[1778337000060,31.21,80320.69,0.0,0.82769,0.0001,20.72298]
[1778337000434,31.21,80320.93,0.0,0.82772,0.0001,20.72078]
[1778337005469,31.21,80331.0,0.0,0.82876,0.0001,20.64336]
[1778337007486,31.21,80333.61,0.0,0.82903,0.0001,20.62283]
[1778337008546,31.21,80333.61,0.0,0.82903,0.0001,20.62283]
[1778337008563,31.21,80333.61,0.0,0.82903,0.0001,20.62283]
[1778337008647,31.21,80332.81,0.0,0.82896,0.0001,20.62831]
[1778337009499,31.21,80332.81,0.0,0.82896,0.0001,20.62831]
[1778337009569,31.21,80332.81,0.0,0.82896,0.0001,20.62831]
[1778337014386,31.2,80328.39,0.0,0.82855,0.0001,20.65878]
[1778337014484,31.2,80328.39,0.0,0.82855,0.0001,20.65878]
[1778337014572,31.2,80328.39,0.0,0.82855,0.0001,20.65878]
[1778337014670,31.2,80328.53,0.0,0.82857,0.0001,20.6572]
[1778337020578,31.19,80328.77,0.0,0.82863,0.0001,20.65246]
[1778337021365,31.19,80328.77,0.0,0.82863,0.0001,20.65246]
[1778337021562,31.19,80328.77,0.0,0.82863,0.0001,20.65246]
[1778337023389,31.19,80329.17,0.0,0.82868,0.0001,20.64851]
[1778337023563,31.19,80329.17,0.0,0.82868,0.0001,20.64851]
[1778337023599,31.19,80329.85,0.0,0.82876,0.0001,20.64295]
[1778337028374,31.19,80329.71,0.0,0.82877,0.0001,20.64215]
[1778337028558,31.19,80329.71,0.0,0.82877,0.0001,20.64215]
[1778337033669,31.18,80329.55,0.0,0.82881,0.0001,20.63695]
[1778337038704,31.18,80329.14,0.0,0.8288,0.0001,20.63762]
[1778337040718,31.18,80323.47,0.0,0.82824,0.0001,20.67906]
[1778337042366,31.18,80324.08,0.0,0.82831,0.0001,20.67396]
[1778337042560,31.18,80324.08,0.0,0.82831,0.0001,20.67396]
[1778337042732,31.18,80324.24,0.0,0.82833,0.0001,20.67232]
[1778337042863,31.18,80324.24,0.0,0.82833,0.0001,20.67232]
[1778337043065,31.18,80324.24,0.0,0.82833,0.0001,20.67232]
[1778337048774,31.17,80324.49,0.0,0.82839,0.0001,20.66787]
[1778337053809,31.17,80322.79,0.0,0.82825,0.0001,20.67847]
[1778337056485,31.17,80322.79,0.0,0.82825,0.0001,20.67847]
[1778337056564,31.17,80322.79,0.0,0.82825,0.0001,20.67847]
[1778337056750,31.17,80322.79,0.0,0.82825,0.0001,20.67847]
[1778337056813,31.17,80322.79,0.0,0.82825,0.0001,20.67847]
[1778337056830,31.17,80322.88,0.0,0.82827,0.0001,20.67651]
[1778337061865,31.16,80320.46,0.0,0.82806,0.0001,20.69241]
[1778337062872,31.16,80313.61,0.0,0.82737,0.0001,20.74321]
[1778337065677,31.16,80314.2,0.0,0.82744,0.0001,20.73827]
[1778337065818,31.16,80314.2,0.0,0.82744,0.0001,20.73827]
[1778337065778,31.16,80313.68,0.0,0.8274,0.0001,20.74111]
[1778337065960,31.16,80313.68,0.0,0.8274,0.0001,20.74111]
[1778337066064,31.16,80313.68,0.0,0.8274,0.0001,20.74111]
[1778337071935,31.15,80312.67,0.0,0.82734,0.0001,20.74541]
[1778337076970,31.15,80309.72,0.0,0.82708,0.0001,20.76463]
[1778337077977,31.15,80303.42,0.0,0.82645,0.0001,20.81157]
[1778337079991,31.15,80299.45,0.0,0.82605,0.0001,20.84068]
[1778337081398,31.15,80299.45,0.0,0.82605,0.0001,20.84068]
[1778337081564,31.15,80299.45,0.0,0.82605,0.0001,20.84068]
[1778337081712,31.15,80299.45,0.0,0.82605,0.0001,20.84068]
[1778337081811,31.15,80299.45,0.0,0.82605,0.0001,20.84068]
[1778337081813,31.15,80299.07,0.0,0.82602,0.0001,20.84289]
[1778337083012,31.15,80304.61,0.0,0.82659,0.0001,20.80112]
[1778337086662,31.14,80307.69,0.0,0.82691,0.0001,20.77747]
[1778337086810,31.14,80307.69,0.0,0.82691,0.0001,20.77747]
[1778337092075,31.14,80307.29,0.0,0.82691,0.0001,20.7751]
[1778337097110,31.14,80306.5,0.0,0.82685,0.0001,20.77974]
[1778337100876,31.14,80306.38,0.0,0.82684,0.0001,20.78011]
[1778337101067,31.14,80306.13,0.0,0.82682,0.0001,20.78172]
[1778337101108,31.14,80306.13,0.0,0.82682,0.0001,20.78172]
[1778337101311,31.14,80306.13,0.0,0.82682,0.0001,20.78172]
[1778337101411,31.14,80305.85,0.0,0.8268,0.0001,20.7833]
[1778337108187,31.13,80304.29,0.0,0.82667,0.0001,20.79312]
[1778337110676,31.13,80303.54,0.0,0.82659,0.0001,20.79846]
[1778337110811,31.13,80303.54,0.0,0.82659,0.0001,20.79846]
[1778337110828,31.13,80303.61,0.0,0.8266,0.0001,20.79765]
[1778337111111,31.13,80303.61,0.0,0.8266,0.0001,20.79765]
[1778337111310,31.13,80303.61,0.0,0.8266,0.0001,20.79765]
[1778337119264,31.13,80310.25,0.0,0.8273,0.0001,20.74587]
[1778337121372,31.13,80310.25,0.0,0.8273,0.0001,20.74587]
[1778337121564,31.13,80310.25,0.0,0.8273,0.0001,20.74587]
[1778337121734,31.13,80310.25,0.0,0.8273,0.0001,20.74587]
[1778337121814,31.13,80310.25,0.0,0.8273,0.0001,20.74587]
[1778337121915,31.13,80310.23,0.0,0.82731,0.0001,20.74559]
[1778337127320,31.13,80309.62,0.0,0.82726,0.0001,20.74887]
[1778337128327,31.13,80302.52,0.0,0.82655,0.0001,20.80182]
[1778337130591,31.12,80298.35,0.0,0.82613,0.0001,20.83275]
[1778337130815,31.12,80298.35,0.0,0.82613,0.0001,20.83275]
[1778337130822,31.12,80298.35,0.0,0.82613,0.0001,20.83275]
[1778337130858,31.12,80296.47,0.0,0.82594,0.0001,20.84649]
[1778337131064,31.12,80296.47,0.0,0.82594,0.0001,20.84649]
[1778337136383,31.12,80295.33,0.0,0.82585,0.0001,20.8529]
[1778337137256,31.12,80295.33,0.0,0.82585,0.0001,20.8529]
[1778337137313,31.12,80295.33,0.0,0.82585,0.0001,20.8529]
[1778337137426,31.12,80295.33,0.0,0.82585,0.0001,20.8529]
[1778337137565,31.12,80295.33,0.0,0.82585,0.0001,20.8529]
[1778337137648,31.12,80295.33,0.0,0.82586,0.0001,20.85255]
[1778337142425,31.12,80301.92,0.0,0.82655,0.0001,20.8015]
[1778337144175,31.12,80302.69,0.0,0.82663,0.0001,20.79545]
[1778337144313,31.12,80302.69,0.0,0.82663,0.0001,20.79545]
[1778337144469,31.12,80302.69,0.0,0.82663,0.0001,20.79545]
[1778337144563,31.12,80302.69,0.0,0.82663,0.0001,20.79545]
[1778337144660,31.12,80302.75,0.0,0.82664,0.0001,20.79473]
[1778337150041,31.11,80302.91,0.0,0.82667,0.0001,20.79219]
[1778337150068,31.11,80302.91,0.0,0.82667,0.0001,20.79219]
[1778337150481,31.11,80303.55,0.0,0.82674,0.0001,20.78714]
[1778337152765,31.11,80303.85,0.0,0.8268,0.0001,20.78105]
[1778337152809,31.11,80303.85,0.0,0.8268,0.0001,20.78105]
[1778337158538,31.11,80303.22,0.0,0.82675,0.0001,20.78406]
[1778337161997,31.11,80299.61,0.0,0.8264,0.0001,20.81033]
[1778337162062,31.11,80299.61,0.0,0.8264,0.0001,20.81033]
[1778337162231,31.11,80299.61,0.0,0.8264,0.0001,20.81033]
[1778337162315,31.11,80299.61,0.0,0.8264,0.0001,20.81033]
[1778337162566,31.11,80300.57,0.0,0.8265,0.0001,20.80286]
[1778337167602,31.11,80302.05,0.0,0.82667,0.0001,20.7905]
[1778337173644,31.1,80302.05,0.0,0.82669,0.0001,20.78907]
[1778337175636,31.1,80302.18,0.0,0.8267,0.0001,20.78786]
[1778337175752,31.1,80302.18,0.0,0.8267,0.0001,20.78786]
[1778337175814,31.1,80302.18,0.0,0.8267,0.0001,20.78786]
[1778337175911,31.1,80302.21,0.0,0.82671,0.0001,20.7874]
[1778337179688,31.1,80309.36,0.0,0.82744,0.0001,20.73287]
[1778337181317,31.1,80307.97,0.0,0.82731,0.0001,20.74314]
[1778337181501,31.1,80307.97,0.0,0.82731,0.0001,20.74314]
[1778337181563,31.1,80307.97,0.0,0.82731,0.0001,20.74314]
[1778337181703,31.1,80302.78,0.0,0.82678,0.0001,20.78187]
[1778337186738,31.1,80305.11,0.0,0.82703,0.0001,20.76336]
[1778337187766,31.1,80305.11,0.0,0.82703,0.0001,20.76336]
[1778337187812,31.1,80305.11,0.0,0.82703,0.0001,20.76336]
[1778337187878,31.1,80305.11,0.0,0.82703,0.0001,20.76336]
[1778337187970,31.1,80305.73,0.0,0.8271,0.0001,20.75852]
[1778337188067,31.1,80305.73,0.0,0.8271,0.0001,20.75852]
[1778337193787,31.1,80313.29,0.0,0.82788,0.0001,20.70087]
[1778337194907,31.1,80313.29,0.0,0.82788,0.0001,20.70087]
[1778337195065,31.1,80313.29,0.0,0.82788,0.0001,20.70077]
[1778337200938,31.1,80312.99,0.0,0.82785,0.0001,20.70253]
[1778337201061,31.1,80313.17,0.0,0.82787,0.0001,20.70109]
[1778337201843,31.1,80313.1,0.0,0.82787,0.0001,20.70153]
[1778337206878,31.09,80312.5,0.0,0.82781,0.0001,20.70561]
[1778337211915,31.09,80312.9,0.0,0.82788,0.0001,20.6986]
[1778337216318,31.09,80312.2,0.0,0.82781,0.0001,20.70363]
[1778337216562,31.09,80312.2,0.0,0.82781,0.0001,20.70363]
[1778337219971,31.09,80307.09,0.0,0.8273,0.0001,20.74156]
[1778337221011,31.09,80307.09,0.0,0.8273,0.0001,20.74156]
[1778337221063,31.09,80305.79,0.0,0.82717,0.0001,20.75118]
[1778337221656,31.09,80305.79,0.0,0.82717,0.0001,20.75118]
[1778337221810,31.09,80305.79,0.0,0.82717,0.0001,20.75118]
[1778337221985,31.09,80305.26,0.0,0.82712,0.0001,20.75501]
[1778337223999,31.09,80299.92,0.0,0.82658,0.0001,20.79471]
[1778337227711,31.09,80300.25,0.0,0.82662,0.0001,20.79162]
[1778337227812,31.09,80300.25,0.0,0.82662,0.0001,20.79162]
[1778337227912,31.09,80300.25,0.0,0.82662,0.0001,20.79142]
[1778337229513,31.09,80299.35,0.0,0.82653,0.0001,20.79796]
[1778337229562,31.09,80299.35,0.0,0.82653,0.0001,20.79796]
[1778337235076,31.09,80301.72,0.0,0.82679,0.0001,20.77901]
[1778337242125,31.09,80303.65,0.0,0.827,0.0001,20.76317]
[1778337243433,31.09,80303.65,0.0,0.827,0.0001,20.76317]
[1778337243567,31.09,80303.65,0.0,0.827,0.0001,20.76317]
[1778337243656,31.09,80303.65,0.0,0.827,0.0001,20.76317]
[1778337243810,31.09,80303.65,0.0,0.827,0.0001,20.76317]
[1778337243873,31.08,80305.76,0.0,0.82722,0.0001,20.74703]
[1778337249174,31.08,80303.58,0.0,0.82701,0.0001,20.76256]
[1778337254209,31.08,80303.71,0.0,0.82704,0.0001,20.7607]
[1778337260068,31.08,80302.74,0.0,0.82695,0.0001,20.76726]
[1778337260306,31.08,80300.22,0.0,0.82669,0.0001,20.78597]
[1778337260311,31.08,80300.22,0.0,0.82669,0.0001,20.78597]
[1778337260563,31.08,80300.22,0.0,0.82669,0.0001,20.78597]
[1778337260651,31.08,80297.11,0.0,0.82638,0.0001,20.80889]
[1778337266351,31.08,80294.39,0.0,0.82612,0.0001,20.82831]
[1778337266564,31.08,80294.39,0.0,0.82612,0.0001,20.82831]
[1778337266597,31.08,80294.39,0.0,0.82612,0.0001,20.82831]
[1778337266810,31.08,80294.39,0.0,0.82612,0.0001,20.82831]
[1778337266869,31.08,80291.78,0.0,0.82586,0.0001,20.84737]
[1778337272335,31.07,80292.74,0.0,0.826,0.0001,20.83504]
[1778337277370,31.07,80292.36,0.0,0.82598,0.0001,20.83637]
[1778337287440,31.07,80284.52,0.0,0.82523,0.0001,20.89163]
[1778337288447,31.06,80278.79,0.0,0.82465,0.0001,20.93417]
[1778337289803,31.06,80278.79,0.0,0.82465,0.0001,20.93417]
[1778337290024,31.06,80278.79,0.0,0.82465,0.0001,20.93417]
[1778337290061,31.06,80278.79,0.0,0.82465,0.0001,20.93417]
[1778337289952,31.06,80276.76,0.0,0.82444,0.0001,20.94892]
[1778337290461,31.06,80277.55,0.0,0.82453,0.0001,20.94257]
[1778337295496,31.06,80278.75,0.0,0.82468,0.0001,20.93147]
[1778337301538,31.06,80279.36,0.0,0.82478,0.0001,20.92452]
[1778337304609,31.05,80277.09,0.0,0.82455,0.0001,20.94074]
[1778337304788,31.05,80277.09,0.0,0.82455,0.0001,20.94074]
[1778337304812,31.05,80277.09,0.0,0.82455,0.0001,20.94074]
[1778337304890,31.05,80274.52,0.0,0.8243,0.0001,20.9596]
[1778337310601,31.05,80274.67,0.0,0.82434,0.0001,20.95597]
[1778337311471,31.05,80274.67,0.0,0.82434,0.0001,20.95597]
[1778337311560,31.05,80274.67,0.0,0.82434,0.0001,20.95597]
[1778337311605,31.05,80274.67,0.0,0.82434,0.0001,20.95597]
[1778337311812,31.05,80274.67,0.0,0.82434,0.0001,20.95597]
[1778337311913,31.05,80274.34,0.0,0.82432,0.0001,20.95803]
[1778337318657,31.04,80274.83,0.0,0.8244,0.0001,20.95149]
[1778337323181,31.04,80273.93,0.0,0.82433,0.0001,20.95663]
[1778337323299,31.04,80273.93,0.0,0.82433,0.0001,20.95663]
[1778337323311,31.04,80273.93,0.0,0.82433,0.0001,20.95663]
[1778337323692,31.04,80273.4,0.0,0.82428,0.0001,20.9602]
[1778337330108,31.04,80273.94,0.0,0.82436,0.0001,20.95455]
[1778337330278,31.04,80271.45,0.0,0.82411,0.0001,20.97243]
[1778337330309,31.04,80271.45,0.0,0.82411,0.0001,20.97243]
[1778337331107,31.03,80271.38,0.0,0.82413,0.0001,20.96895]
[1778337337791,31.03,80271.39,0.0,0.82417,0.0001,20.96604]
[1778337342568,31.03,80271.38,0.0,0.82419,0.0001,20.96454]
[1778337342814,31.03,80271.38,0.0,0.82419,0.0001,20.96454]
[1778337342870,31.03,80271.38,0.0,0.82419,0.0001,20.96454]
[1778337343067,31.03,80271.38,0.0,0.82419,0.0001,20.96454]
[1778337343157,31.03,80271.36,0.0,0.8242,0.0001,20.9643]
[1778337347676,31.02,80270.06,0.0,0.82408,0.0001,20.97249]
[1778337347944,31.02,80270.06,0.0,0.82408,0.0001,20.97249]
[1778337348062,31.02,80270.06,0.0,0.82408,0.0001,20.97249]
[1778337348159,31.02,80268.54,0.0,0.82393,0.0001,20.9835]
[1778337351027,31.02,80268.9,0.0,0.82398,0.0001,20.98]
[1778337351062,31.02,80268.9,0.0,0.82398,0.0001,20.98]
[1778337356925,31.02,80261.92,0.0,0.8233,0.0001,21.02954]
[1778337357209,31.02,80261.92,0.0,0.8233,0.0001,21.02954]
[1778337359074,31.02,80261.91,0.0,0.8233,0.0001,21.02939]
[1778337359160,31.02,80261.97,0.0,0.82331,0.0001,21.02871]
[1778337364982,31.01,80260.26,0.0,0.82315,0.0001,21.04058]
[1778337365401,31.01,80260.26,0.0,0.82315,0.0001,21.04058]
[1778337368082,31.01,80263.41,0.0,0.82347,0.0001,21.01692]
[1778337368162,31.01,80264.71,0.0,0.8236,0.0001,21.00717]
[1778337368309,31.01,80264.71,0.0,0.8236,0.0001,21.00717]
[1778337374048,31.01,80267.57,0.0,0.8239,0.0001,20.9858]
[1778337377069,31.01,80261.12,0.0,0.82323,0.0001,21.03423]
[1778337382104,31.01,80259.65,0.0,0.82308,0.0001,21.04513]
[1778337387139,31.01,80260.83,0.0,0.8232,0.0001,21.03627]
[1778337392174,31.01,80260.93,0.0,0.82324,0.0001,21.03198]
[1778337400230,31.01,80261.22,0.0,0.82326,0.0001,21.02996]
[1778337410300,31.02,80267.21,0.0,0.82387,0.0001,20.9857]
[1778337416342,31.02,80267.45,0.0,0.82389,0.0001,20.98438]
[1778337423391,31.02,80267.76,0.0,0.82392,0.0001,20.98261]
[1778337428426,31.02,80266.03,0.0,0.82373,0.0001,20.99596]
[1778337433461,31.02,80260.52,0.0,0.82316,0.0001,21.03756]
[1778337438496,31.02,80261.58,0.0,0.82327,0.0001,21.02969]
[1778337443531,31.02,80258.99,0.0,0.823,0.0001,21.04917]
[1778337448566,31.02,80257.8,0.0,0.82288,0.0001,21.05807]
[1778337454608,31.02,80257.34,0.0,0.82285,0.0001,21.05791]
[1778337459650,31.02,80256.85,0.0,0.8228,0.0001,21.06157]
[1778337464679,31.02,80253.81,0.0,0.82249,0.0001,21.08433]
[1778337469713,31.02,80253.18,0.0,0.82243,0.0001,21.08887]
[1778337474748,31.02,80253.75,0.0,0.82249,0.0001,21.08441]
[1778337479783,31.02,80251.99,0.0,0.82231,0.0001,21.09742]
[1778337482804,31.02,80261.64,0.0,0.82331,0.0001,21.02499]
[1778337485825,31.02,80267.72,0.0,0.82393,0.0001,20.97962]
[1778337490860,31.02,80270.65,0.0,0.82422,0.0001,20.95812]
[1778337493881,31.02,80264.36,0.0,0.82357,0.0001,21.0056]
[1778337498916,31.02,80262.0,0.0,0.82333,0.0001,21.02338]
[1778337503951,31.02,80257.62,0.0,0.82288,0.0001,21.05619]
[1778337505966,31.02,80251.04,0.0,0.8222,0.0001,21.10538]
[1778337511002,31.02,80253.79,0.0,0.82251,0.0001,21.08068]
[1778337516036,31.02,80253.41,0.0,0.82248,0.0001,21.08305]
[1778337521071,31.02,80253.24,0.0,0.82247,0.0001,21.08383]
[1778337526106,31.02,80253.43,0.0,0.82249,0.0001,21.08189]
[1778337530134,31.01,80262.07,0.0,0.82339,0.0001,21.0168]
[1778337535169,31.01,80263.61,0.0,0.82355,0.0001,21.00523]
[1778337540205,31.01,80261.52,0.0,0.82333,0.0001,21.02078]
[1778337545244,31.01,80260.35,0.0,0.82322,0.0001,21.02938]
[1778337550279,31.01,80260.56,0.0,0.82324,0.0001,21.02754]
[1778337554323,31.01,80260.35,0.0,0.82322,0.0001,21.02897]
[1778337554417,31.01,80260.31,0.0,0.82322,0.0001,21.02922]
[1778337559342,31.01,80261.64,0.0,0.82336,0.0001,21.019]
[1778337561356,31.01,80263.55,0.0,0.82356,0.0001,21.0046]
[1778337564384,31.01,80263.47,0.0,0.82355,0.0001,21.00516]
[1778337564558,31.01,80263.33,0.0,0.82354,0.0001,21.00618]
[1778337565384,31.01,80263.44,0.0,0.82355,0.0001,21.00533]
[1778337570992,31.01,80263.44,0.0,0.82355,0.0001,21.00533]
[1778337574317,31.01,80263.31,0.0,0.82356,0.0001,21.00253]
[1778337574405,31.01,80263.1,0.0,0.82354,0.0001,21.00404]
[1778337579482,31.01,80262.37,0.0,0.82346,0.0001,21.00936]
[1778337580457,31.01,80262.37,0.0,0.82346,0.0001,21.00936]
[1778337580510,31.01,80262.37,0.0,0.82346,0.0001,21.00936]
[1778337580568,31.01,80262.37,0.0,0.82346,0.0001,21.00936]
[1778337580666,31.01,80262.34,0.0,0.82346,0.0001,21.00955]
[1778337586905,31.01,80261.66,0.0,0.82339,0.0001,21.01443]
[1778337587064,31.01,80261.66,0.0,0.82339,0.0001,21.01443]
[1778337592573,31.01,80263.32,0.0,0.82357,0.0001,21.00165]
[1778337594588,31.01,80269.61,0.0,0.82422,0.0001,20.95438]
[1778337595597,31.01,80275.64,0.0,0.82484,0.0001,20.9089]
[1778337597611,31.01,80276.58,0.0,0.82494,0.0001,20.90144]
[1778337598891,31.01,80276.58,0.0,0.82494,0.0001,20.90144]
[1778337599066,31.01,80276.58,0.0,0.82494,0.0001,20.90144]
[1778337599333,31.01,80276.58,0.0,0.82494,0.0001,20.90144]
[1778337599411,31.01,80276.27,0.0,0.82492,0.0001,20.90329]
[1778337599559,31.01,80276.27,0.0,0.82492,0.0001,20.90329]
[1778337604661,31.01,80276.18,0.0,0.82492,0.0001,20.90277]
[1778337605505,31.01,80276.18,0.0,0.82492,0.0001,20.90277]
[1778337605564,31.01,80276.18,0.0,0.82492,0.0001,20.90277]
[1778337610702,31.0,80278.33,0.0,0.82516,0.0001,20.88524]
[1778337615737,31.0,80276.04,0.0,0.82495,0.0001,20.90106]
[1778337619630,31.0,80274.56,0.0,0.8248,0.0001,20.91138]
[1778337619809,31.0,80274.56,0.0,0.8248,0.0001,20.91138]
[1778337620216,31.0,80274.56,0.0,0.8248,0.0001,20.91138]
[1778337620311,31.0,80274.56,0.0,0.8248,0.0001,20.91138]
[1778337620317,31.0,80274.52,0.0,0.8248,0.0001,20.91141]
[1778337625807,31.0,80273.37,0.0,0.8247,0.0001,20.91877]
[1778337627260,31.0,80273.37,0.0,0.8247,0.0001,20.91877]
[1778337627311,31.0,80273.37,0.0,0.8247,0.0001,20.91877]
[1778337629584,31.0,80272.0,0.0,0.82457,0.0001,20.92839]
[1778337629809,31.0,80272.0,0.0,0.82457,0.0001,20.92839]
[1778337634870,30.99,80273.93,0.0,0.82481,0.0001,20.90894]
[1778337637212,30.99,80273.25,0.0,0.82474,0.0001,20.9137]
[1778337637316,30.99,80273.25,0.0,0.82474,0.0001,20.9137]
[1778337637591,30.99,80273.25,0.0,0.82475,0.0001,20.91335]
[1778337637808,30.99,80273.25,0.0,0.82475,0.0001,20.91335]
[1778337637891,30.99,80273.49,0.0,0.82478,0.0001,20.91119]
[1778337642926,30.99,80272.51,0.0,0.82469,0.0001,20.91754]
[1778337645128,30.99,80271.64,0.0,0.8246,0.0001,20.9239]
[1778337645312,30.99,80271.64,0.0,0.8246,0.0001,20.9239]
[1778337650982,30.99,80273.49,0.0,0.82481,0.0001,20.9087]
[1778337654804,30.99,80272.03,0.0,0.82467,0.0001,20.91906]
[1778337654959,30.99,80272.03,0.0,0.82467,0.0001,20.91906]
[1778337655010,30.99,80270.49,0.0,0.82451,0.0001,20.93041]
[1778337657717,30.99,80269.93,0.0,0.82446,0.0001,20.93416]
[1778337663066,30.98,80269.36,0.0,0.82442,0.0001,20.93714]
[1778337666918,30.98,80272.22,0.0,0.82472,0.0001,20.91498]
[1778337667059,30.98,80272.22,0.0,0.82472,0.0001,20.91498]
[1778337667071,30.98,80272.22,0.0,0.82472,0.0001,20.91498]
[1778337667309,30.98,80272.22,0.0,0.82472,0.0001,20.91498]
[1778337667410,30.98,80272.35,0.0,0.82474,0.0001,20.9138]
[1778337674591,30.98,80271.63,0.0,0.82468,0.0001,20.91818]
[1778337674812,30.98,80271.63,0.0,0.82468,0.0001,20.91818]
[1778337681192,30.98,80271.7,0.0,0.82471,0.0001,20.91607]
[1778337686227,30.98,80271.81,0.0,0.82473,0.0001,20.91441]
[1778337691265,30.97,80271.81,0.0,0.82476,0.0001,20.91]
[1778337695102,30.97,80271.61,0.0,0.82474,0.0001,20.91135]
[1778337695250,30.97,80271.61,0.0,0.82474,0.0001,20.91135]
[1778337695311,30.97,80271.61,0.0,0.82474,0.0001,20.91135]
[1778337695351,30.97,80271.61,0.0,0.82475,0.0001,20.91087]
[1778337702342,30.97,80271.61,0.0,0.82476,0.0001,20.90978]
[1778337707377,30.97,80272.72,0.0,0.82489,0.0001,20.90067]
[1778337709087,30.97,80271.32,0.0,0.82475,0.0001,20.91105]
[1778337709286,30.97,80271.32,0.0,0.82475,0.0001,20.91105]
[1778337709312,30.97,80271.32,0.0,0.82475,0.0001,20.91105]
[1778337709391,30.97,80272.34,0.0,0.82485,0.0001,20.90322]
[1778337714427,30.97,80271.32,0.0,0.82476,0.0001,20.91018]
[1778337716972,30.97,80272.51,0.0,0.82488,0.0001,20.90108]
[1778337717071,30.97,80272.51,0.0,0.82488,0.0001,20.90108]
[1778337717080,30.97,80272.51,0.0,0.82488,0.0001,20.90108]
[1778337717310,30.97,80272.51,0.0,0.82488,0.0001,20.90108]
[1778337717392,30.97,80272.51,0.0,0.82488,0.0001,20.9008]
[1778337724497,30.97,80272.44,0.0,0.82489,0.0001,20.90034]
[1778337727518,30.96,80283.39,0.0,0.82602,0.0001,20.8176]
[1778337730916,30.96,80284.22,0.0,0.8261,0.0001,20.81126]
[1778337731069,30.96,80284.22,0.0,0.8261,0.0001,20.81126]
[1778337736581,30.96,80284.69,0.0,0.82616,0.0001,20.80748]
[1778337741040,30.96,80285.49,0.0,0.82624,0.0001,20.80103]
[1778337741062,30.96,80285.49,0.0,0.82624,0.0001,20.80103]
[1778337741152,30.96,80285.49,0.0,0.82624,0.0001,20.80103]
[1778337741312,30.96,80285.49,0.0,0.82624,0.0001,20.80103]
[1778337741389,30.96,80285.7,0.0,0.82627,0.0001,20.79907]
[1778337745966,30.96,80285.94,0.0,0.8263,0.0001,20.7967]
[1778337746067,30.96,80285.94,0.0,0.8263,0.0001,20.7967]
[1778337754707,30.96,80285.74,0.0,0.82633,0.0001,20.79281]
[1778337759742,30.96,80285.72,0.0,0.82634,0.0001,20.79213]
[1778337761192,30.96,80285.72,0.0,0.82634,0.0001,20.79213]
[1778337761309,30.96,80285.72,0.0,0.82634,0.0001,20.79213]
[1778337761647,30.96,80285.77,0.0,0.82634,0.0001,20.79144]
[1778337761810,30.96,80285.77,0.0,0.82634,0.0001,20.79144]
[1778337761888,30.96,80285.81,0.0,0.82635,0.0001,20.79114]
[1778337767799,30.96,80285.94,0.0,0.82637,0.0001,20.78925]
[1778337772834,30.95,80285.82,0.0,0.82637,0.0001,20.78943]
[1778337777872,30.95,80293.82,0.0,0.8272,0.0001,20.72845]
[1778337778879,30.95,80301.75,0.0,0.82801,0.0001,20.66843]
[1778337780893,30.95,80305.36,0.0,0.82838,0.0001,20.64093]
[1778337782726,30.95,80305.32,0.0,0.82837,0.0001,20.64116]
[1778337782815,30.95,80305.32,0.0,0.82837,0.0001,20.64116]
[1778337787942,30.95,80305.42,0.0,0.82839,0.0001,20.6402]
[1778337792977,30.95,80305.64,0.0,0.82841,0.0001,20.63816]
[1778337794991,30.95,80318.82,0.0,0.82975,0.0001,20.53861]
[1778337795998,30.95,80325.84,0.0,0.83046,0.0001,20.48558]
[1778337797006,30.95,80327.18,0.0,0.83059,0.0001,20.47545]
[1778337802041,30.95,80329.88,0.0,0.83086,0.0001,20.45514]
[1778337802935,30.95,80329.88,0.0,0.83086,0.0001,20.45514]
[1778337802995,30.95,80329.88,0.0,0.83086,0.0001,20.45514]
[1778337803071,30.95,80329.88,0.0,0.83086,0.0001,20.45514]
[1778337803170,30.95,80330.12,0.0,0.83089,0.0001,20.4534]
[1778337809091,30.95,80333.69,0.0,0.83125,0.0001,20.42626]
[1778337814296,30.95,80338.14,0.0,0.83172,0.0001,20.38883]
[1778337814314,30.95,80338.14,0.0,0.83172,0.0001,20.38883]
[1778337814343,30.95,80338.14,0.0,0.83172,0.0001,20.38883]
[1778337814559,30.95,80338.14,0.0,0.83172,0.0001,20.38883]
[1778337814397,30.95,80337.74,0.0,0.83168,0.0001,20.3918]
[1778337820168,30.95,80337.37,0.0,0.83165,0.0001,20.39421]
[1778337827763,30.95,80337.63,0.0,0.83168,0.0001,20.39196]
[1778337827811,30.95,80337.63,0.0,0.83168,0.0001,20.39196]
[1778337833259,30.95,80337.68,0.0,0.83169,0.0001,20.39086]
[1778337836390,30.95,80337.64,0.0,0.83169,0.0001,20.39098]
[1778337836560,30.95,80337.64,0.0,0.83169,0.0001,20.39098]
[1778337842487,30.95,80338.37,0.0,0.83177,0.0001,20.38503]
[1778337842491,30.95,80338.37,0.0,0.83177,0.0001,20.38503]
[1778337842565,30.95,80338.37,0.0,0.83177,0.0001,20.38503]
[1778337842663,30.95,80338.37,0.0,0.83177,0.0001,20.38506]
[1778337849371,30.95,80339.34,0.0,0.83186,0.0001,20.3779]
[1778337854406,30.95,80339.44,0.0,0.83187,0.0001,20.37725]
[1778337854764,30.95,80339.44,0.0,0.83187,0.0001,20.37725]
[1778337854812,30.95,80339.44,0.0,0.83187,0.0001,20.37725]
[1778337854835,30.95,80339.44,0.0,0.83187,0.0001,20.37725]
[1778337855062,30.95,80339.44,0.0,0.83187,0.0001,20.37725]
[1778337855161,30.95,80339.44,0.0,0.83187,0.0001,20.37727]
[1778337861455,30.95,80339.41,0.0,0.83187,0.0001,20.37758]
[1778337866490,30.95,80335.05,0.0,0.83143,0.0001,20.41056]
[1778337869330,30.95,80331.62,0.0,0.83109,0.0001,20.43635]
[1778337869390,30.95,80331.62,0.0,0.83109,0.0001,20.43635]
[1778337869561,30.95,80331.62,0.0,0.83109,0.0001,20.43635]
[1778337869624,30.95,80331.65,0.0,0.83109,0.0001,20.43605]
[1778337881595,30.95,80330.94,0.0,0.83105,0.0001,20.43705]
[1778337886630,30.94,80331.05,0.0,0.83107,0.0001,20.43594]
[1778337893679,30.94,80331.34,0.0,0.8311,0.0001,20.43343]
[1778337900730,30.94,80331.58,0.0,0.83113,0.0001,20.43134]
[1778337905764,30.94,80331.67,0.0,0.83114,0.0001,20.43049]
[1778337910799,30.94,80331.4,0.0,0.83111,0.0001,20.43237]
[1778337917195,30.94,80331.37,0.0,0.83111,0.0001,20.4325]
[1778337920913,30.94,80330.75,0.0,0.83105,0.0001,20.43702]
[1778337920979,30.94,80330.75,0.0,0.83105,0.0001,20.43702]
[1778337921068,30.94,80330.75,0.0,0.83105,0.0001,20.43702]
[1778337921169,30.94,80330.71,0.0,0.83105,0.0001,20.43721]
[1778337927588,30.94,80330.89,0.0,0.83107,0.0001,20.43571]
[1778337927640,30.94,80330.89,0.0,0.83107,0.0001,20.43571]
[1778337927664,30.94,80329.85,0.0,0.83097,0.0001,20.44349]
[1778337927814,30.94,80329.85,0.0,0.83097,0.0001,20.44349]
[1778337933434,30.94,80329.85,0.0,0.83099,0.0001,20.43977]
[1778337933561,30.94,80329.85,0.0,0.83099,0.0001,20.43977]
[1778337933587,30.94,80329.85,0.0,0.83099,0.0001,20.43977]
[1778337933660,30.94,80331.1,0.0,0.83111,0.0001,20.43027]
[1778337933811,30.94,80331.1,0.0,0.83111,0.0001,20.43027]
[1778337939757,30.94,80331.13,0.0,0.83112,0.0001,20.42994]
[1778337939805,30.94,80331.12,0.0,0.83112,0.0001,20.42998]
[1778337939814,30.94,80331.12,0.0,0.83112,0.0001,20.42998]
[1778337940073,30.94,80331.12,0.0,0.83112,0.0001,20.42998]
[1778337940099,30.94,80331.12,0.0,0.83112,0.0001,20.42996]
[1778337946048,30.94,80331.5,0.0,0.83116,0.0001,20.42697]
[1778337955110,30.94,80332.09,0.0,0.83122,0.0001,20.42237]
[1778337962159,30.94,80332.82,0.0,0.83129,0.0001,20.41681]
[1778337968201,30.94,80333.04,0.0,0.83132,0.0001,20.41511]
[1778337973236,30.94,80331.3,0.0,0.83114,0.0001,20.42816]
[1778337974901,30.94,80331.3,0.0,0.83114,0.0001,20.42816]
[1778337974966,30.94,80331.3,0.0,0.83114,0.0001,20.42816]
[1778337975074,30.94,80331.3,0.0,0.83114,0.0001,20.42816]
[1778337975140,30.94,80331.3,0.0,0.83114,0.0001,20.42813]
[1778337983306,30.94,80331.3,0.0,0.83115,0.0001,20.42794]
[1778337994383,30.94,80331.36,0.0,0.83118,0.0001,20.42368]
[1778337999419,30.94,80330.95,0.0,0.83114,0.0001,20.42671]
[1778338004453,30.94,80331.35,0.0,0.83118,0.0001,20.42361]
[1778338009488,30.94,80331.16,0.0,0.83116,0.0001,20.42498]
[1778338021572,30.94,80331.3,0.0,0.83117,0.0001,20.42377]
[1778338024537,30.94,80331.05,0.0,0.83115,0.0001,20.42563]
[1778338024547,30.94,80331.05,0.0,0.83115,0.0001,20.42563]
[1778338024567,30.94,80331.05,0.0,0.83115,0.0001,20.42563]
[1778338024700,30.94,80331.29,0.0,0.83117,0.0001,20.4238]
[1778338033657,30.94,80330.27,0.0,0.83107,0.0001,20.43138]
[1778338035586,30.94,80331.23,0.0,0.83117,0.0001,20.42411]
[1778338035636,30.94,80331.23,0.0,0.83117,0.0001,20.42411]
[1778338035810,30.94,80331.23,0.0,0.83117,0.0001,20.42411]
[1778338035850,30.94,80331.23,0.0,0.83117,0.0001,20.4241]
[1778338047757,30.94,80331.45,0.0,0.83119,0.0001,20.42233]
[1778338055813,30.94,80332.49,0.0,0.83132,0.0001,20.4108]
[1778338057827,30.94,80337.86,0.0,0.83186,0.0001,20.37025]
[1778338058550,30.94,80337.86,0.0,0.83186,0.0001,20.37025]
[1778338058562,30.94,80337.86,0.0,0.83186,0.0001,20.37025]
[1778338058606,30.94,80337.86,0.0,0.83186,0.0001,20.37025]
[1778338058814,30.94,80337.86,0.0,0.83186,0.0001,20.37025]
[1778338058834,30.94,80339.75,0.0,0.83205,0.0001,20.35592]
[1778338059841,30.94,80345.33,0.0,0.83261,0.0001,20.31371]
[1778338064876,30.94,80347.86,0.0,0.83286,0.0001,20.29472]
[1778338066201,30.94,80347.86,0.0,0.83286,0.0001,20.29472]
[1778338066311,30.94,80347.86,0.0,0.83286,0.0001,20.29472]
[1778338074946,30.94,80348.44,0.0,0.83291,0.0001,20.29061]
[1778338076965,30.94,80355.14,0.0,0.83358,0.0001,20.23999]
[1778338080459,30.94,80359.23,0.0,0.83398,0.0001,20.20922]
[1778338080565,30.94,80359.23,0.0,0.83398,0.0001,20.20922]
[1778338080656,30.94,80359.23,0.0,0.83398,0.0001,20.20922]
[1778338080813,30.94,80359.23,0.0,0.83398,0.0001,20.20922]
[1778338080885,30.94,80362.45,0.0,0.8343,0.0001,20.18512]
[1778338087070,30.94,80367.2,0.0,0.83476,0.0001,20.14992]
[1778338091144,30.94,80367.16,0.0,0.83476,0.0001,20.15042]
[1778338091317,30.94,80367.16,0.0,0.83476,0.0001,20.15042]
[1778338097140,30.94,80369.95,0.0,0.83503,0.0001,20.12916]
[1778338098781,30.94,80369.95,0.0,0.83503,0.0001,20.12916]
[1778338098811,30.94,80369.95,0.0,0.83503,0.0001,20.12916]
[1778338099009,30.94,80369.67,0.0,0.83501,0.0001,20.13127]
[1778338099068,30.94,80369.67,0.0,0.83501,0.0001,20.13127]
[1778338099154,30.94,80369.83,0.0,0.83502,0.0001,20.13006]
[1778338104189,30.94,80369.72,0.0,0.83501,0.0001,20.13085]
[1778338109969,30.94,80369.56,0.0,0.835,0.0001,20.132]
[1778338110064,30.94,80369.56,0.0,0.835,0.0001,20.132]
[1778338115266,30.94,80369.31,0.0,0.835,0.0001,20.13016]
[1778338121308,30.94,80369.19,0.0,0.83498,0.0001,20.13164]
[1778338127350,30.94,80368.24,0.0,0.83487,0.0001,20.13942]
[1778338128241,30.94,80368.24,0.0,0.83487,0.0001,20.13942]
[1778338128314,30.94,80368.24,0.0,0.83487,0.0001,20.13942]
[1778338128714,30.94,80368.24,0.0,0.83487,0.0001,20.13942]
[1778338128814,30.94,80368.24,0.0,0.83487,0.0001,20.13942]
[1778338128913,30.94,80368.09,0.0,0.83486,0.0001,20.14063]
[1778338137420,30.94,80368.55,0.0,0.8349,0.0001,20.13783]
[1778338141448,30.94,80359.1,0.0,0.83396,0.0001,20.20954]
[1778338142011,30.94,80359.1,0.0,0.83396,0.0001,20.20954]
[1778338142066,30.94,80359.1,0.0,0.83396,0.0001,20.20954]
[1778338147490,30.94,80356.76,0.0,0.83373,0.0001,20.22696]
[1778338152187,30.94,80356.05,0.0,0.83366,0.0001,20.23213]
[1778338152317,30.94,80356.05,0.0,0.83366,0.0001,20.23213]
[1778338153105,30.94,80355.74,0.0,0.83363,0.0001,20.23443]
[1778338153313,30.94,80355.74,0.0,0.83363,0.0001,20.23443]
[1778338153532,30.94,80354.88,0.0,0.83354,0.0001,20.24087]
[1778338161588,30.94,80353.84,0.0,0.83345,0.0001,20.24812]
[1778338164229,30.94,80353.84,0.0,0.83345,0.0001,20.24812]
[1778338164309,30.94,80353.84,0.0,0.83345,0.0001,20.24812]
[1778338170651,30.94,80354.92,0.0,0.83356,0.0001,20.23924]
[1778338178707,30.94,80354.65,0.0,0.83357,0.0001,20.23703]
[1778338183742,30.94,80346.37,0.0,0.83275,0.0001,20.29916]
[1778338184615,30.94,80346.37,0.0,0.83275,0.0001,20.29916]
[1778338184813,30.94,80346.37,0.0,0.83275,0.0001,20.29916]
[1778338185480,30.94,80345.17,0.0,0.83263,0.0001,20.30806]
[1778338185563,30.94,80345.17,0.0,0.83263,0.0001,20.30806]
[1778338185756,30.94,80345.33,0.0,0.83265,0.0001,20.30672]
[1778338190791,30.94,80345.56,0.0,0.83268,0.0001,20.30437]
[1778338192366,30.94,80344.99,0.0,0.83262,0.0001,20.30856]
[1778338192560,30.94,80344.99,0.0,0.83262,0.0001,20.30856]
[1778338197484,30.94,80343.91,0.0,0.83252,0.0001,20.31612]
[1778338197564,30.94,80343.91,0.0,0.83252,0.0001,20.31612]
[1778338198492,30.94,80341.31,0.0,0.83227,0.0001,20.33564]
[1778338198563,30.94,80341.31,0.0,0.83227,0.0001,20.33564]
[1778338198847,30.94,80341.77,0.0,0.83231,0.0001,20.33202]
[1778338201058,30.94,80340.42,0.0,0.83218,0.0001,20.34199]
[1778338201318,30.94,80340.42,0.0,0.83218,0.0001,20.34199]
[1778338209924,30.93,80340.4,0.0,0.83219,0.0001,20.34142]
[1778338210999,30.93,80340.4,0.0,0.83219,0.0001,20.34142]
[1778338211063,30.93,80340.4,0.0,0.83219,0.0001,20.34132]
[1778338212928,30.93,80340.4,0.0,0.83219,0.0001,20.34132]
[1778338212946,30.93,80334.87,0.0,0.83164,0.0001,20.38293]
[1778338213068,30.93,80334.87,0.0,0.83164,0.0001,20.38293]
[1778338217260,30.93,80333.89,0.0,0.83155,0.0001,20.38981]
[1778338217310,30.93,80333.89,0.0,0.83155,0.0001,20.38981]
[1778338223016,30.93,80333.55,0.0,0.83152,0.0001,20.39169]
[1778338224545,30.93,80333.15,0.0,0.83148,0.0001,20.39462]
[1778338224560,30.93,80333.15,0.0,0.83148,0.0001,20.39462]
[1778338225558,30.93,80333.15,0.0,0.83148,0.0001,20.39452]
[1778338225813,30.93,80333.15,0.0,0.83148,0.0001,20.39452]
[1778338226037,30.93,80333.27,0.0,0.8315,0.0001,20.39352]
[1778338232079,30.93,80333.21,0.0,0.83152,0.0001,20.39002]
[1778338238121,30.93,80333.14,0.0,0.83151,0.0001,20.39039]
[1778338243156,30.93,80332.86,0.0,0.83148,0.0001,20.39246]
[1778338244249,30.93,80332.86,0.0,0.83148,0.0001,20.39246]
[1778338244309,30.93,80332.86,0.0,0.83148,0.0001,20.39246]
[1778338251212,30.93,80331.96,0.0,0.83139,0.0001,20.39924]
[1778338256247,30.93,80331.59,0.0,0.83136,0.0001,20.40207]
[1778338258214,30.93,80331.65,0.0,0.83136,0.0001,20.40163]
[1778338258310,30.93,80331.65,0.0,0.83136,0.0001,20.40163]
[1778338259995,30.93,80331.5,0.0,0.83135,0.0001,20.40277]
[1778338260070,30.93,80331.5,0.0,0.83135,0.0001,20.40277]
[1778338260275,30.93,80329.07,0.0,0.8311,0.0001,20.42115]
[1778338265310,30.93,80325.43,0.0,0.83074,0.0001,20.44853]
[1778338267245,30.93,80325.43,0.0,0.83074,0.0001,20.44853]
[1778338267310,30.93,80325.43,0.0,0.83074,0.0001,20.44853]
[1778338272359,30.93,80324.77,0.0,0.83068,0.0001,20.45324]
[1778338273909,30.93,80324.77,0.0,0.83068,0.0001,20.45324]
[1778338274062,30.93,80324.77,0.0,0.83068,0.0001,20.45324]
[1778338274373,30.93,80323.62,0.0,0.83056,0.0001,20.46183]
[1778338275380,30.93,80322.74,0.0,0.83047,0.0001,20.46842]
[1778338276504,30.93,80322.74,0.0,0.83047,0.0001,20.46842]
[1778338276560,30.93,80322.74,0.0,0.83047,0.0001,20.46842]
[1778338276721,30.93,80322.46,0.0,0.83045,0.0001,20.4704]
[1778338277394,30.93,80321.55,0.0,0.83035,0.0001,20.47727]
[1778338280415,30.93,80311.43,0.0,0.82933,0.0001,20.55344]
[1778338281422,30.93,80307.1,0.0,0.8289,0.0001,20.58603]
[1778338282429,30.93,80305.96,0.0,0.82878,0.0001,20.59445]
[1778338283509,30.93,80307.03,0.0,0.8289,0.0001,20.58589]
[1778338287057,30.93,80307.14,0.0,0.82891,0.0001,20.58482]
[1778338287464,30.93,80307.52,0.0,0.82896,0.0001,20.58149]
[1778338292798,30.93,80303.87,0.0,0.82862,0.0001,20.60445]
[1778338292811,30.93,80303.87,0.0,0.82862,0.0001,20.60445]
[1778338292899,30.92,80303.72,0.0,0.82861,0.0001,20.60503]
[1778338295641,30.92,80303.28,0.0,0.82858,0.0001,20.60778]
[1778338295809,30.92,80303.28,0.0,0.82858,0.0001,20.60778]
[1778338300746,30.92,80301.65,0.0,0.82843,0.0001,20.61854]
[1778338300813,30.92,80301.65,0.0,0.82843,0.0001,20.61854]
[1778338305609,30.92,80305.06,0.0,0.8288,0.0001,20.59121]
[1778338305812,30.92,80305.06,0.0,0.8288,0.0001,20.59121]
[1778338305913,30.92,80305.87,0.0,0.82888,0.0001,20.5848]
[1778338307022,30.92,80305.87,0.0,0.82888,0.0001,20.5848]
[1778338307069,30.92,80305.87,0.0,0.82888,0.0001,20.5848]
[1778338312646,30.91,80308.59,0.0,0.82919,0.0001,20.56218]
[1778338313935,30.91,80308.59,0.0,0.82919,0.0001,20.56218]
[1778338314062,30.91,80308.59,0.0,0.82919,0.0001,20.56218]
[1778338313986,30.91,80308.57,0.0,0.82919,0.0001,20.56205]
[1778338315462,30.91,80308.57,0.0,0.82919,0.0001,20.56205]
[1778338315562,30.91,80308.57,0.0,0.82919,0.0001,20.56205]
[1778338322714,30.91,80308.27,0.0,0.82919,0.0001,20.56176]
[1778338327749,30.91,80308.58,0.0,0.82924,0.0001,20.55807]
[1778338332784,30.91,80294.17,0.0,0.82779,0.0001,20.66606]
[1778338333433,30.91,80294.17,0.0,0.82779,0.0001,20.66606]
[1778338333791,30.91,80294.13,0.0,0.82778,0.0001,20.66641]
[1778338335281,30.91,80295.55,0.0,0.82793,0.0001,20.65573]
[1778338336052,30.91,80295.55,0.0,0.82793,0.0001,20.65573]
[1778338336407,30.91,80295.55,0.0,0.82793,0.0001,20.65578]
[1778338338529,30.91,80288.49,0.0,0.8272,0.0001,20.70913]
[1778338338562,30.91,80288.49,0.0,0.8272,0.0001,20.70913]
[1778338339833,30.91,80278.92,0.0,0.82623,0.0001,20.78127]
[1778338341152,30.91,80278.92,0.0,0.82623,0.0001,20.78127]
[1778338341847,30.91,80267.21,0.0,0.82503,0.0001,20.86928]
[1778338343861,30.9,80256.82,0.0,0.82396,0.0001,20.94707]
[1778338345165,30.9,80256.82,0.0,0.82396,0.0001,20.94707]
[1778338350132,30.9,80254.61,0.0,0.82374,0.0001,20.96315]
[1778338351347,30.9,80258.08,0.0,0.8241,0.0001,20.93673]
[1778338351559,30.9,80258.08,0.0,0.8241,0.0001,20.93673]
[1778338356108,30.9,80263.02,0.0,0.82464,0.0001,20.89552]
[1778338356160,30.9,80263.6,0.0,0.8247,0.0001,20.89107]
[1778338356312,30.9,80263.6,0.0,0.8247,0.0001,20.89107]
[1778338358146,30.9,80263.73,0.0,0.82471,0.0001,20.89001]
[1778338358311,30.9,80263.73,0.0,0.82471,0.0001,20.89001]
[1778338361142,30.9,80264.88,0.0,0.82483,0.0001,20.88113]
[1778338361162,30.9,80266.09,0.0,0.82496,0.0001,20.87195]
[1778338361311,30.9,80266.09,0.0,0.82496,0.0001,20.87195]
[1778338362099,30.9,80266.09,0.0,0.82496,0.0001,20.87195]
[1778338362310,30.9,80266.09,0.0,0.82496,0.0001,20.8719]
[1778338367026,30.9,80272.71,0.0,0.82565,0.0001,20.82176]
[1778338368146,30.9,80272.71,0.0,0.82565,0.0001,20.82176]
[1778338368187,30.9,80273.2,0.0,0.8257,0.0001,20.8179]
[1778338368310,30.9,80273.2,0.0,0.8257,0.0001,20.8179]
[1778338369954,30.9,80274.7,0.0,0.82585,0.0001,20.80642]
[1778338370067,30.9,80274.7,0.0,0.82585,0.0001,20.80642]
[1778338376176,30.9,80274.61,0.0,0.82586,0.0001,20.80617]
[1778338376308,30.9,80274.95,0.0,0.82589,0.0001,20.80344]
[1778338382131,30.9,80277.09,0.0,0.82613,0.0001,20.78636]
[1778338383130,30.9,80277.09,0.0,0.82613,0.0001,20.78636]
[1778338383138,30.9,80277.26,0.0,0.82615,0.0001,20.78493]
[1778338383308,30.9,80277.26,0.0,0.82615,0.0001,20.78493]
[1778338384145,30.9,80277.45,0.0,0.82617,0.0001,20.78334]
[1778338388030,30.9,80277.28,0.0,0.82615,0.0001,20.78432]
[1778338388061,30.9,80277.28,0.0,0.82615,0.0001,20.78432]
[1778338390188,30.89,80284.67,0.0,0.82692,0.0001,20.72798]
[1778338392155,30.89,80283.58,0.0,0.82681,0.0001,20.73612]
[1778338392313,30.89,80283.11,0.0,0.82676,0.0001,20.73956]
[1778338398244,30.89,80284.47,0.0,0.82691,0.0001,20.72864]
[1778338398278,30.89,80284.47,0.0,0.82691,0.0001,20.72864]
[1778338398311,30.89,80284.47,0.0,0.82691,0.0001,20.72864]
[1778338399251,30.89,80284.21,0.0,0.82688,0.0001,20.73049]
[1778338400007,30.89,80284.21,0.0,0.82688,0.0001,20.73049]
[1778338400034,30.89,80284.21,0.0,0.82688,0.0001,20.73049]
[1778338405293,30.89,80284.75,0.0,0.82695,0.0001,20.72574]
[1778338414356,30.89,80284.09,0.0,0.82692,0.0001,20.72611]
[1778338416743,30.89,80284.8,0.0,0.82699,0.0001,20.72063]
[1778338416808,30.89,80284.8,0.0,0.82699,0.0001,20.72063]
[1778338416844,30.89,80286.26,0.0,0.82714,0.0001,20.70938]
[1778338418644,30.89,80286.26,0.0,0.82714,0.0001,20.70938]
[1778338418811,30.89,80286.26,0.0,0.82714,0.0001,20.70938]
[1778338424426,30.89,80286.41,0.0,0.82717,0.0001,20.70748]
[1778338426377,30.89,80286.37,0.0,0.82717,0.0001,20.70766]
[1778338426560,30.89,80286.37,0.0,0.82717,0.0001,20.70766]
[1778338429573,30.89,80286.42,0.0,0.82717,0.0001,20.70705]
[1778338429815,30.89,80286.42,0.0,0.82717,0.0001,20.70705]
[1778338429868,30.89,80286.42,0.0,0.82718,0.0001,20.7067]
[1778338430540,30.89,80286.42,0.0,0.82718,0.0001,20.7067]
[1778338430566,30.89,80286.42,0.0,0.82718,0.0001,20.7067]
[1778338434213,30.89,80286.73,0.0,0.82721,0.0001,20.70424]
[1778338434311,30.89,80286.47,0.0,0.82719,0.0001,20.70596]
[1778338436177,30.89,80286.02,0.0,0.82714,0.0001,20.70924]
[1778338436271,30.89,80286.1,0.0,0.82716,0.0001,20.70838]
[1778338436312,30.89,80286.1,0.0,0.82716,0.0001,20.70838]
[1778338436510,30.89,80284.62,0.0,0.827,0.0001,20.71955]
[1778338438479,30.89,80285.71,0.0,0.82712,0.0001,20.71119]
[1778338438565,30.89,80285.71,0.0,0.82712,0.0001,20.71119]
[1778338440544,30.88,80285.64,0.0,0.82711,0.0001,20.71144]
[1778338440562,30.88,80285.64,0.0,0.82711,0.0001,20.71144]
[1778338447588,30.88,80286.28,0.0,0.82719,0.0001,20.70552]
[1778338453130,30.88,80286.21,0.0,0.82719,0.0001,20.70552]
[1778338453315,30.88,80286.12,0.0,0.82719,0.0001,20.70593]
[1778338456089,30.88,80286.07,0.0,0.82718,0.0001,20.70617]
[1778338456244,30.88,80285.65,0.0,0.82714,0.0001,20.70908]
[1778338456651,30.88,80285.78,0.0,0.82716,0.0001,20.70809]
[1778338462693,30.88,80285.89,0.0,0.82718,0.0001,20.70629]
[1778338464055,30.88,80285.89,0.0,0.82718,0.0001,20.70629]
[1778338464308,30.88,80285.89,0.0,0.82718,0.0001,20.70629]
[1778338474777,30.88,80286.71,0.0,0.82731,0.0001,20.69492]
[1778338476229,30.88,80286.71,0.0,0.82731,0.0001,20.69492]
[1778338476311,30.88,80286.71,0.0,0.82731,0.0001,20.69492]
[1778338476277,30.88,80286.76,0.0,0.82731,0.0001,20.69442]
[1778338476791,30.88,80285.43,0.0,0.82718,0.0001,20.70433]
[1778338478544,30.88,80286.59,0.0,0.8273,0.0001,20.69543]
[1778338478582,30.88,80286.59,0.0,0.8273,0.0001,20.69543]
[1778338489147,30.87,80288.32,0.0,0.82749,0.0001,20.68133]
[1778338489309,30.87,80288.32,0.0,0.82749,0.0001,20.68133]
[1778338489248,30.87,80292.46,0.0,0.82792,0.0001,20.6497]
[1778338489882,30.87,80292.88,0.0,0.82796,0.0001,20.64645]
[1778338491512,30.87,80293.0,0.0,0.82798,0.0001,20.64548]
[1778338491564,30.87,80293.0,0.0,0.82798,0.0001,20.64548]
[1778338496931,30.87,80293.43,0.0,0.82802,0.0001,20.64181]
[1778338499940,30.87,80293.43,0.0,0.82802,0.0001,20.64181]
[1778338500065,30.87,80293.43,0.0,0.82802,0.0001,20.64181]
[1778338500858,30.87,80293.16,0.0,0.828,0.0001,20.64366]
[1778338501061,30.87,80293.16,0.0,0.828,0.0001,20.64366]
[1778338501162,30.87,80290.46,0.0,0.82773,0.0001,20.664]
[1778338510026,30.87,80289.74,0.0,0.82766,0.0001,20.66853]
[1778338513151,30.87,80290.31,0.0,0.82772,0.0001,20.66402]
[1778338513311,30.87,80290.31,0.0,0.82772,0.0001,20.66402]
[1778338517075,30.87,80295.73,0.0,0.82828,0.0001,20.62271]
[1778338517722,30.87,80295.73,0.0,0.82828,0.0001,20.62271]
[1778338517810,30.87,80295.73,0.0,0.82828,0.0001,20.62271]
[1778338518082,30.87,80294.43,0.0,0.82815,0.0001,20.6325]
[1778338518585,30.87,80294.43,0.0,0.82815,0.0001,20.6325]
[1778338518810,30.87,80294.43,0.0,0.82815,0.0001,20.6325]
[1778338524124,30.87,80295.25,0.0,0.82824,0.0001,20.62609]
[1778338526060,30.87,80295.02,0.0,0.82821,0.0001,20.62779]
[1778338526318,30.87,80295.02,0.0,0.82821,0.0001,20.62779]
[1778338528788,30.87,80294.75,0.0,0.82819,0.0001,20.62973]
[1778338528810,30.87,80294.75,0.0,0.82819,0.0001,20.62973]
[1778338529159,30.87,80293.52,0.0,0.82806,0.0001,20.63899]
[1778338531756,30.87,80293.62,0.0,0.8281,0.0001,20.63454]
[1778338531816,30.87,80293.62,0.0,0.8281,0.0001,20.63454]
[1778338532614,30.87,80293.13,0.0,0.82805,0.0001,20.63821]
[1778338534059,30.87,80294.58,0.0,0.82819,0.0001,20.6272]
[1778338534194,30.87,80295.44,0.0,0.82828,0.0001,20.62067]
[1778338539229,30.87,80295.54,0.0,0.82829,0.0001,20.61982]
[1778338544264,30.87,80295.08,0.0,0.82825,0.0001,20.6232]
[1778338546952,30.87,80293.84,0.0,0.82812,0.0001,20.63253]
[1778338547068,30.87,80293.84,0.0,0.82812,0.0001,20.63253]
[1778338552320,30.87,80293.45,0.0,0.82809,0.0001,20.63527]
[1778338556063,30.87,80293.81,0.0,0.82812,0.0001,20.63246]
[1778338556348,30.87,80297.32,0.0,0.82848,0.0001,20.6059]
[1778338556796,30.87,80297.32,0.0,0.82848,0.0001,20.6059]
[1778338556815,30.87,80297.32,0.0,0.82848,0.0001,20.6059]
[1778338562393,30.87,80306.6,0.0,0.82942,0.0001,20.53572]
[1778338563400,30.87,80309.93,0.0,0.82976,0.0001,20.51063]
[1778338565197,30.87,80310.17,0.0,0.82978,0.0001,20.50896]
[1778338565320,30.87,80310.17,0.0,0.82978,0.0001,20.50896]
[1778338565946,30.87,80310.08,0.0,0.82977,0.0001,20.50956]
[1778338566061,30.87,80310.08,0.0,0.82977,0.0001,20.50956]
[1778338566162,30.87,80310.08,0.0,0.82978,0.0001,20.50948]
[1778338571456,30.87,80308.6,0.0,0.82963,0.0001,20.52015]
[1778338575136,30.87,80307.4,0.0,0.82951,0.0001,20.52901]
[1778338575308,30.87,80307.4,0.0,0.82951,0.0001,20.52901]
[1778338576491,30.87,80315.9,0.0,0.83038,0.0001,20.46442]
[1778338583540,30.86,80319.17,0.0,0.83072,0.0001,20.43892]
[1778338586131,30.86,80318.98,0.0,0.8307,0.0001,20.44019]
[1778338586319,30.86,80318.98,0.0,0.8307,0.0001,20.44019]
[1778338589421,30.86,80318.94,0.0,0.8307,0.0001,20.44]
[1778338589557,30.86,80319.4,0.0,0.83075,0.0001,20.43636]
[1778338589658,30.86,80319.4,0.0,0.83075,0.0001,20.43622]
[1778338592998,30.86,80318.33,0.0,0.83067,0.0001,20.44043]
[1778338593064,30.86,80318.33,0.0,0.83067,0.0001,20.44043]
[1778338598645,30.86,80316.06,0.0,0.83045,0.0001,20.4566]
[1778338603680,30.86,80316.06,0.0,0.83046,0.0001,20.45601]
[1778338606480,30.86,80315.9,0.0,0.83045,0.0001,20.45704]
[1778338606567,30.86,80315.9,0.0,0.83045,0.0001,20.45704]
[1778338607574,30.86,80315.9,0.0,0.83045,0.0001,20.45694]
[1778338607811,30.86,80315.9,0.0,0.83045,0.0001,20.45694]
[1778338607861,30.86,80316.28,0.0,0.83049,0.0001,20.45387]
[1778338613750,30.86,80320.53,0.0,0.83092,0.0001,20.42132]
[1778338614952,30.86,80320.53,0.0,0.83092,0.0001,20.42132]
[1778338615066,30.86,80320.53,0.0,0.83092,0.0001,20.42132]
[1778338621806,30.86,80321.22,0.0,0.831,0.0001,20.4158]
[1778338626841,30.86,80321.88,0.0,0.83107,0.0001,20.41062]
[1778338629176,30.86,80322.31,0.0,0.83111,0.0001,20.40733]
[1778338629316,30.86,80322.31,0.0,0.83111,0.0001,20.40733]
[1778338631876,30.86,80330.98,0.0,0.83198,0.0001,20.34164]
[1778338633513,30.86,80335.47,0.0,0.83243,0.0001,20.30765]
[1778338633561,30.86,80335.47,0.0,0.83243,0.0001,20.30765]
[1778338635329,30.86,80336.09,0.0,0.8325,0.0001,20.30304]
[1778338635425,30.86,80337.38,0.0,0.83262,0.0001,20.29334]
[1778338635559,30.86,80337.38,0.0,0.83262,0.0001,20.29334]
[1778338640944,30.86,80337.23,0.0,0.8326,0.0001,20.29507]
[1778338643505,30.86,80337.28,0.0,0.8326,0.0001,20.29478]
[1778338643562,30.86,80337.28,0.0,0.8326,0.0001,20.29478]
[1778338648998,30.86,80338.07,0.0,0.83268,0.0001,20.28943]
[1778338653026,30.86,80331.72,0.0,0.83206,0.0001,20.33428]
[1778338655314,30.86,80330.56,0.0,0.83194,0.0001,20.34309]
[1778338655564,30.86,80329.88,0.0,0.83187,0.0001,20.34826]
[1778338656697,30.86,80329.79,0.0,0.83186,0.0001,20.34895]
[1778338656811,30.86,80329.79,0.0,0.83186,0.0001,20.34895]
[1778338657054,30.86,80329.72,0.0,0.83185,0.0001,20.34949]
[1778338660941,30.86,80327.74,0.0,0.83166,0.0001,20.3645]
[1778338661061,30.86,80327.74,0.0,0.83166,0.0001,20.3645]
[1778338666117,30.86,80327.82,0.0,0.83166,0.0001,20.36387]
[1778338671173,30.86,80327.76,0.0,0.83166,0.0001,20.3643]
[1778338671313,30.86,80327.76,0.0,0.83166,0.0001,20.3643]
[1778338673170,30.86,80327.65,0.0,0.83165,0.0001,20.36513]
[1778338673311,30.86,80327.65,0.0,0.83165,0.0001,20.36513]
[1778338673410,30.86,80327.92,0.0,0.83167,0.0001,20.36307]
[1778338679209,30.86,80327.98,0.0,0.83168,0.0001,20.36257]
[1778338684470,30.86,80328.31,0.0,0.83171,0.0001,20.36004]
[1778338684563,30.86,80328.16,0.0,0.8317,0.0001,20.36118]
[1778338690287,30.86,80328.14,0.0,0.8317,0.0001,20.3613]
[1778338692715,30.86,80327.78,0.0,0.83166,0.0001,20.364]
[1778338692811,30.86,80327.78,0.0,0.83166,0.0001,20.364]
[1778338694989,30.86,80327.66,0.0,0.83165,0.0001,20.3649]
[1778338695071,30.86,80327.66,0.0,0.83165,0.0001,20.3649]
[1778338695322,30.86,80327.5,0.0,0.83163,0.0001,20.36609]
[1778338704385,30.86,80327.73,0.0,0.83166,0.0001,20.36426]
[1778338706366,30.86,80326.41,0.0,0.83153,0.0001,20.37425]
[1778338706560,30.86,80327.43,0.0,0.83163,0.0001,20.3665]
[1778338712441,30.86,80327.74,0.0,0.83168,0.0001,20.36049]
[1778338717476,30.86,80327.9,0.0,0.8317,0.0001,20.35925]
[1778338723518,30.86,80327.86,0.0,0.83169,0.0001,20.35964]
[1778338727563,30.86,80327.86,0.0,0.83169,0.0001,20.35964]
[1778338727809,30.86,80327.86,0.0,0.83169,0.0001,20.35964]
[1778338729618,30.86,80327.86,0.0,0.83169,0.0001,20.35977]
[1778338729808,30.86,80327.86,0.0,0.83169,0.0001,20.35977]
[1778338730567,30.86,80327.71,0.0,0.83168,0.0001,20.36101]
[1778338735602,30.86,80327.96,0.0,0.8317,0.0001,20.35927]
[1778338737831,30.86,80328.44,0.0,0.83175,0.0001,20.35567]
[1778338738066,30.86,80328.44,0.0,0.83175,0.0001,20.35567]
[1778338747686,30.86,80328.18,0.0,0.83172,0.0001,20.35805]
[1778338753731,30.86,80328.36,0.0,0.83173,0.0001,20.3569]
[1778338759151,30.86,80328.27,0.0,0.83172,0.0001,20.35773]
[1778338759311,30.86,80328.27,0.0,0.83172,0.0001,20.35773]
[1778338761790,30.86,80328.01,0.0,0.83169,0.0001,20.35978]
[1778338761810,30.86,80328.01,0.0,0.83169,0.0001,20.35978]
[1778338761891,30.86,80328.01,0.0,0.83169,0.0001,20.35981]
[1778338767826,30.86,80326.15,0.0,0.8315,0.0001,20.37402]
[1778338771897,30.86,80326.14,0.0,0.8315,0.0001,20.37414]
[1778338772063,30.86,80326.14,0.0,0.8315,0.0001,20.37414]
[1778338781131,30.86,80326.03,0.0,0.83151,0.0001,20.37147]
[1778338782445,30.86,80326.06,0.0,0.83151,0.0001,20.37135]
[1778338782561,30.86,80326.06,0.0,0.83151,0.0001,20.37135]
[1778338785208,30.86,80325.96,0.0,0.8315,0.0001,20.37213]
[1778338785311,30.86,80325.96,0.0,0.8315,0.0001,20.37213]
[1778338785411,30.86,80325.96,0.0,0.8315,0.0001,20.37219]
[1778338790987,30.86,80325.88,0.0,0.83149,0.0001,20.37289]
[1778338796418,30.86,80326.23,0.0,0.83153,0.0001,20.37038]
[1778338796561,30.86,80326.23,0.0,0.83153,0.0001,20.37038]
[1778338801822,30.86,80325.76,0.0,0.83148,0.0001,20.37405]
[1778338802062,30.86,80325.76,0.0,0.83148,0.0001,20.37405]
[1778338802066,30.86,80319.89,0.0,0.83088,0.0001,20.41855]
[1778338804525,30.86,80317.32,0.0,0.83063,0.0001,20.43797]
[1778338804560,30.86,80317.32,0.0,0.83063,0.0001,20.43797]
[1778338804626,30.86,80317.51,0.0,0.83065,0.0001,20.43647]
[1778338810122,30.86,80317.39,0.0,0.83064,0.0001,20.43706]
[1778338811387,30.86,80317.39,0.0,0.83064,0.0001,20.43706]
[1778338811567,30.86,80317.39,0.0,0.83064,0.0001,20.43706]
[1778338817172,30.86,80316.56,0.0,0.83056,0.0001,20.44304]
[1778338819388,30.86,80316.56,0.0,0.83056,0.0001,20.44304]
[1778338819562,30.86,80316.56,0.0,0.83056,0.0001,20.44304]
[1778338819663,30.86,80316.05,0.0,0.83051,0.0001,20.44682]
[1778338820192,30.86,80315.02,0.0,0.8304,0.0001,20.45457]
[1778338822206,30.86,80314.38,0.0,0.83034,0.0001,20.4593]
[1778338822680,30.86,80314.38,0.0,0.83034,0.0001,20.4593]
[1778338822811,30.86,80314.38,0.0,0.83034,0.0001,20.4593]
[1778338823213,30.86,80314.94,0.0,0.8304,0.0001,20.455]
[1778338825227,30.86,80317.36,0.0,0.83064,0.0001,20.43656]
[1778338830263,30.86,80317.41,0.0,0.83065,0.0001,20.43601]
[1778338834064,30.86,80317.29,0.0,0.83066,0.0001,20.43319]
[1778338834291,30.86,80316.32,0.0,0.83057,0.0001,20.44048]
[1778338839326,30.86,80316.52,0.0,0.83059,0.0001,20.43867]
[1778338841969,30.86,80315.76,0.0,0.83051,0.0001,20.4443]
[1778338842066,30.86,80315.76,0.0,0.83051,0.0001,20.4443]
[1778338842347,30.86,80317.05,0.0,0.83065,0.0001,20.43446]
[1778338845770,30.86,80316.18,0.0,0.83055,0.0001,20.44124]
[1778338845809,30.86,80316.18,0.0,0.83055,0.0001,20.44124]
[1778338851410,30.86,80315.19,0.0,0.83045,0.0001,20.44932]
[1778338854788,30.86,80315.19,0.0,0.83044,0.0001,20.44955]
[1778338858733,30.86,80313.81,0.0,0.8303,0.0001,20.4602]
[1778338858811,30.86,80313.81,0.0,0.8303,0.0001,20.4602]
[1778338859466,30.86,80313.92,0.0,0.83031,0.0001,20.45941]
[1778338864501,30.86,80313.33,0.0,0.83025,0.0001,20.46406]
[1778338869536,30.86,80313.68,0.0,0.83028,0.0001,20.46162]
[1778338875579,30.86,80313.54,0.0,0.83026,0.0001,20.46303]
[1778338885649,30.87,80312.78,0.0,0.83015,0.0001,20.47168]
[1778338887663,30.87,80320.59,0.0,0.83093,0.0001,20.41294]
[1778338892698,30.87,80326.11,0.0,0.83151,0.0001,20.36765]
[1778338897733,30.87,80326.51,0.0,0.83155,0.0001,20.36449]
[1778338902768,30.87,80326.52,0.0,0.83155,0.0001,20.36498]
[1778338909817,30.87,80325.2,0.0,0.8314,0.0001,20.37643]
[1778338916866,30.88,80326.2,0.0,0.83147,0.0001,20.37121]
[1778338921901,30.88,80327.73,0.0,0.83159,0.0001,20.3618]
[1778338923915,30.88,80333.32,0.0,0.83214,0.0001,20.32042]
[1778338926182,30.88,80333.01,0.0,0.8321,0.0001,20.32327]
[1778338926308,30.88,80333.01,0.0,0.8321,0.0001,20.32327]
[1778338926409,30.88,80333.76,0.0,0.83217,0.0001,20.3186]
[1778338930964,30.89,80336.92,0.0,0.83246,0.0001,20.2967]
[1778338934548,30.89,80337.19,0.0,0.83247,0.0001,20.29573]
[1778338934561,30.89,80337.19,0.0,0.83247,0.0001,20.29573]
[1778338934649,30.89,80337.23,0.0,0.83246,0.0001,20.2965]
[1778338943048,30.9,80337.54,0.0,0.83244,0.0001,20.29839]
[1778338946062,30.9,80337.72,0.0,0.83244,0.0001,20.29808]
[1778338946069,30.9,80336.96,0.0,0.83236,0.0001,20.30436]
[1778338951104,30.91,80337.44,0.0,0.8324,0.0001,20.2997]
[1778338954711,30.91,80338.34,0.0,0.83247,0.0001,20.29392]
[1778338954736,30.91,80338.36,0.0,0.83246,0.0001,20.29482]
[1778338954813,30.91,80338.36,0.0,0.83246,0.0001,20.29482]
[1778338954820,30.91,80338.36,0.0,0.83246,0.0001,20.29482]
[1778338955070,30.91,80338.36,0.0,0.83246,0.0001,20.29482]
[1778338959706,30.91,80338.41,0.0,0.83245,0.0001,20.29602]
[1778338959811,30.91,80338.41,0.0,0.83245,0.0001,20.29602]
[1778338965678,30.92,80340.97,0.0,0.83266,0.0001,20.28028]
[1778338965810,30.92,80340.97,0.0,0.83266,0.0001,20.28028]
[1778338965779,30.92,80341.14,0.0,0.83267,0.0001,20.27953]
[1778338965963,30.92,80341.14,0.0,0.83267,0.0001,20.27953]
[1778338966065,30.92,80341.14,0.0,0.83267,0.0001,20.27953]
[1778338971244,30.92,80341.4,0.0,0.83265,0.0001,20.28075]
[1778338976279,30.93,80341.11,0.0,0.83259,0.0001,20.28556]
[1778338979948,30.93,80343.22,0.0,0.83278,0.0001,20.27116]
[1778338980069,30.93,80343.22,0.0,0.83278,0.0001,20.27116]
[1778338980193,30.93,80343.22,0.0,0.83278,0.0001,20.27116]
[1778338980309,30.93,80343.22,0.0,0.83278,0.0001,20.27116]
[1778338980413,30.93,80343.17,0.0,0.83277,0.0001,20.27207]
[1778338984910,30.94,80343.25,0.0,0.83276,0.0001,20.27305]
[1778338985065,30.94,80343.25,0.0,0.83276,0.0001,20.27305]
[1778338992421,30.94,80342.98,0.0,0.8327,0.0001,20.27716]
[1778338992559,30.94,80342.98,0.0,0.8327,0.0001,20.27716]
[1778338992605,30.94,80342.98,0.0,0.83267,0.0001,20.27969]
[1778338994622,30.94,80343.58,0.0,0.83272,0.0001,20.27566]
[1778338994814,30.94,80343.58,0.0,0.83272,0.0001,20.27566]
[1778339001455,30.95,80343.31,0.0,0.83265,0.0001,20.28167]
[1778339006490,30.95,80342.82,0.0,0.83257,0.0001,20.28777]
[1778339009100,30.96,80342.82,0.0,0.83255,0.0001,20.28872]
[1778339009314,30.96,80342.82,0.0,0.83255,0.0001,20.28872]
[1778339009511,30.96,80342.65,0.0,0.83253,0.0001,20.29048]
[1778339009905,30.96,80342.65,0.0,0.83253,0.0001,20.29048]
[1778339010074,30.96,80342.65,0.0,0.83253,0.0001,20.29048]
[1778339017760,30.96,80342.45,0.0,0.83249,0.0001,20.29164]
[1778339017810,30.96,80342.45,0.0,0.83249,0.0001,20.29164]
[1778339021674,30.97,80342.07,0.0,0.83243,0.0001,20.29633]
[1778339021817,30.97,80342.07,0.0,0.83243,0.0001,20.29633]
[1778339021775,30.97,80342.12,0.0,0.83243,0.0001,20.29641]
[1778339027639,30.97,80342.13,0.0,0.83241,0.0001,20.29814]
[1778339027808,30.97,80342.13,0.0,0.83241,0.0001,20.29814]
[1778339030997,30.97,80342.91,0.0,0.83246,0.0001,20.29449]
[1778339031063,30.97,80342.91,0.0,0.83246,0.0001,20.29449]
[1778339031817,30.97,80342.91,0.0,0.83246,0.0001,20.29449]
[1778339032061,30.97,80343.28,0.0,0.83249,0.0001,20.29215]
[1778339032673,30.97,80341.85,0.0,0.83234,0.0001,20.3034]
[1778339034162,30.98,80342.56,0.0,0.8324,0.0001,20.29848]
[1778339034310,30.98,80342.56,0.0,0.8324,0.0001,20.29848]
[1778339039722,30.98,80341.2,0.0,0.83223,0.0001,20.31139]
[1778339043248,30.98,80341.69,0.0,0.83227,0.0001,20.30897]
[1778339043317,30.98,80341.69,0.0,0.83227,0.0001,20.30897]
[1778339048785,30.99,80341.52,0.0,0.83222,0.0001,20.3128]
[1778339052929,30.99,80340.14,0.0,0.83206,0.0001,20.32489]
[1778339053075,30.99,80340.14,0.0,0.83206,0.0001,20.32489]
[1778339053430,30.99,80340.14,0.0,0.83206,0.0001,20.32489]
[1778339053561,30.99,80340.14,0.0,0.83206,0.0001,20.32489]
[1778339053820,30.99,80341.25,0.0,0.83216,0.0001,20.31692]
[1778339058855,30.99,80341.62,0.0,0.83217,0.0001,20.31619]
[1778339062577,31.0,80341.76,0.0,0.83217,0.0001,20.31636]
[1778339062814,31.0,80341.76,0.0,0.83217,0.0001,20.31636]
[1778339062883,31.0,80341.14,0.0,0.83211,0.0001,20.32144]
[1778339062988,31.0,80341.14,0.0,0.83211,0.0001,20.32144]
[1778339063065,31.0,80341.14,0.0,0.83211,0.0001,20.32144]
[1778339068927,31.0,80341.69,0.0,0.83213,0.0001,20.31973]
[1778339072938,31.0,80340.35,0.0,0.832,0.0001,20.32744]
[1778339073061,31.0,80340.35,0.0,0.832,0.0001,20.32744]
[1778339073503,31.0,80340.35,0.0,0.832,0.0001,20.32744]
[1778339073564,31.0,80340.35,0.0,0.832,0.0001,20.32744]
[1778339073601,31.0,80341.64,0.0,0.83212,0.0001,20.31851]
[1778339077449,31.0,80341.26,0.0,0.83208,0.0001,20.32177]
[1778339077563,31.0,80341.26,0.0,0.83208,0.0001,20.32177]
[1778339080307,31.01,80341.32,0.0,0.83206,0.0001,20.32289]
[1778339080564,31.01,80341.32,0.0,0.83206,0.0001,20.32289]
[1778339080613,31.01,80340.22,0.0,0.83194,0.0001,20.33197]
[1778339082017,31.01,80332.89,0.0,0.8312,0.0001,20.3876]
[1778339083343,31.01,80332.89,0.0,0.8312,0.0001,20.3876]
[1778339083562,31.01,80332.89,0.0,0.8312,0.0001,20.3876]
[1778339089066,31.01,80333.18,0.0,0.8312,0.0001,20.38759]
[1778339094101,31.02,80328.89,0.0,0.83075,0.0001,20.42146]
[1778339096537,31.02,80327.06,0.0,0.83057,0.0001,20.43551]
[1778339096565,31.02,80327.06,0.0,0.83057,0.0001,20.43551]
[1778339096636,31.02,80326.58,0.0,0.83051,0.0001,20.43962]
[1778339097791,31.02,80326.58,0.0,0.83051,0.0001,20.43962]
[1778339097811,31.02,80326.58,0.0,0.83051,0.0001,20.43962]
[1778339100589,31.02,80325.65,0.0,0.83041,0.0001,20.44711]
[1778339100812,31.02,80325.65,0.0,0.83041,0.0001,20.44711]
[1778339104718,31.02,80324.84,0.0,0.83032,0.0001,20.45418]
[1778339104812,31.02,80324.84,0.0,0.83032,0.0001,20.45418]
[1778339104873,31.02,80325.69,0.0,0.8304,0.0001,20.44825]
[1778339105499,31.02,80325.69,0.0,0.8304,0.0001,20.44825]
[1778339105564,31.02,80325.69,0.0,0.8304,0.0001,20.44825]
[1778339110949,31.02,80327.61,0.0,0.83058,0.0001,20.4348]
[1778339111064,31.02,80327.57,0.0,0.83057,0.0001,20.43536]
[1778339113570,31.02,80327.57,0.0,0.83057,0.0001,20.43561]
[1778339113814,31.02,80327.57,0.0,0.83057,0.0001,20.43561]
[1778339113857,31.02,80326.79,0.0,0.83048,0.0001,20.44221]
[1778339115266,31.02,80326.91,0.0,0.83049,0.0001,20.44131]
[1778339115308,31.02,80326.91,0.0,0.83049,0.0001,20.44131]
[1778339119303,31.03,80326.54,0.0,0.83044,0.0001,20.44498]
[1778339119560,31.03,80326.54,0.0,0.83044,0.0001,20.44498]
[1778339121227,31.03,80324.81,0.0,0.83026,0.0001,20.45843]
[1778339121313,31.03,80324.81,0.0,0.83026,0.0001,20.45843]
[1778339121754,31.03,80324.81,0.0,0.83026,0.0001,20.45843]
[1778339121813,31.03,80324.81,0.0,0.83026,0.0001,20.45843]
[1778339121912,31.03,80325.86,0.0,0.83036,0.0001,20.45091]
[1778339127333,31.03,80325.75,0.0,0.83034,0.0001,20.45269]
[1778339128612,31.03,80325.75,0.0,0.83034,0.0001,20.45269]
[1778339128813,31.03,80325.75,0.0,0.83034,0.0001,20.45269]
[1778339132230,31.03,80324.91,0.0,0.83026,0.0001,20.45642]
[1778339132318,31.03,80324.91,0.0,0.83026,0.0001,20.45642]
[1778339132435,31.03,80324.91,0.0,0.83026,0.0001,20.45642]
[1778339132590,31.03,80325.83,0.0,0.83035,0.0001,20.44972]
[1778339133381,31.03,80309.59,0.0,0.82871,0.0001,20.57191]
[1778339134388,31.03,80303.72,0.0,0.82811,0.0001,20.61635]
[1778339136405,31.03,80303.5,0.0,0.82809,0.0001,20.618]
[1778339136407,31.03,80294.74,0.0,0.8272,0.0001,20.68407]
[1778339139428,31.03,80291.98,0.0,0.82691,0.0001,20.70559]
[1778339144463,31.04,80295.94,0.0,0.82729,0.0001,20.67743]
[1778339148065,31.04,80295.44,0.0,0.82722,0.0001,20.68227]
[1778339148313,31.04,80295.44,0.0,0.82722,0.0001,20.68227]
[1778339150500,31.04,80295.13,0.0,0.82718,0.0001,20.68531]
[1778339150567,31.04,80295.13,0.0,0.82718,0.0001,20.68531]
[1778339150653,31.04,80295.24,0.0,0.82719,0.0001,20.68483]
[1778339154409,31.04,80294.39,0.0,0.82709,0.0001,20.69227]
[1778339154568,31.04,80294.39,0.0,0.82709,0.0001,20.69227]
[1778339156160,31.04,80293.32,0.0,0.82697,0.0001,20.70098]
[1778339156548,31.04,80286.75,0.0,0.8263,0.0001,20.75052]
[1778339159569,31.04,80291.94,0.0,0.82682,0.0001,20.7123]
[1778339160115,31.04,80291.94,0.0,0.82682,0.0001,20.7123]
[1778339160576,31.04,80293.47,0.0,0.82697,0.0001,20.70112]
[1778339165611,31.05,80292.55,0.0,0.82686,0.0001,20.70965]
[1778339170763,31.05,80289.62,0.0,0.82654,0.0001,20.73289]
[1778339170814,31.05,80289.62,0.0,0.82654,0.0001,20.73289]
[1778339170864,31.05,80288.02,0.0,0.82637,0.0001,20.74519]
[1778339172661,31.05,80282.93,0.0,0.82585,0.0001,20.78391]
[1778339174579,31.05,80281.82,0.0,0.82573,0.0001,20.79246]
[1778339174811,31.05,80281.82,0.0,0.82573,0.0001,20.79246]
[1778339175882,31.05,80280.33,0.0,0.82557,0.0001,20.80385]
[1778339175924,31.05,80281.41,0.0,0.82568,0.0001,20.79595]
[1778339176066,31.05,80281.41,0.0,0.82568,0.0001,20.79595]
[1778339176689,31.05,80280.96,0.0,0.82563,0.0001,20.79975]
[1778339181724,31.06,80281.54,0.0,0.82566,0.0001,20.79753]
[1778339186014,31.06,80282.17,0.0,0.82571,0.0001,20.79411]
[1778339186076,31.06,80282.23,0.0,0.82571,0.0001,20.7941]
[1778339191795,31.06,80280.03,0.0,0.82547,0.0001,20.80959]
[1778339196860,31.07,80279.75,0.0,0.82542,0.0001,20.81339]
[1778339197026,31.07,80278.2,0.0,0.82526,0.0001,20.82543]
[1778339197064,31.07,80278.2,0.0,0.82526,0.0001,20.82543]
[1778339197836,31.07,80275.22,0.0,0.82494,0.0001,20.84817]
[1778339198538,31.07,80275.22,0.0,0.82494,0.0001,20.84817]
[1778339198564,31.07,80275.22,0.0,0.82494,0.0001,20.84817]
[1778339202803,31.07,80274.7,0.0,0.82487,0.0001,20.85361]
[1778339202817,31.07,80274.7,0.0,0.82487,0.0001,20.85361]
[1778339204432,31.07,80276.88,0.0,0.82509,0.0001,20.83765]
[1778339204560,31.07,80276.88,0.0,0.82509,0.0001,20.83765]
[1778339204885,31.07,80281.41,0.0,0.82554,0.0001,20.8045]
[1778339207235,31.08,80283.99,0.0,0.8258,0.0001,20.78607]
[1778339207316,31.08,80283.99,0.0,0.8258,0.0001,20.78607]
[1778339212472,31.08,80285.67,0.0,0.82595,0.0001,20.77455]
[1778339212560,31.08,80285.67,0.0,0.82595,0.0001,20.77455]
[1778339212941,31.08,80284.59,0.0,0.82584,0.0001,20.7832]
[1778339213985,31.08,80284.59,0.0,0.82584,0.0001,20.7832]
[1778339214066,31.08,80284.59,0.0,0.82584,0.0001,20.7832]
[1778339222004,31.09,80285.75,0.0,0.8259,0.0001,20.77886]
[1778339226857,31.09,80284.88,0.0,0.82578,0.0001,20.78728]
[1778339227060,31.09,80284.88,0.0,0.82578,0.0001,20.78728]
[1778339227043,31.09,80285.37,0.0,0.82583,0.0001,20.78408]
[1778339228050,31.09,80285.36,0.0,0.82582,0.0001,20.78462]
[1778339228207,31.09,80285.36,0.0,0.82582,0.0001,20.78462]
[1778339228313,31.09,80285.36,0.0,0.82582,0.0001,20.78462]
[1778339234092,31.1,80285.48,0.0,0.82579,0.0001,20.78653]
[1778339237081,31.1,80285.48,0.0,0.82579,0.0001,20.78653]
[1778339237314,31.1,80285.48,0.0,0.82579,0.0001,20.78653]
[1778339240629,31.1,80285.49,0.0,0.82578,0.0001,20.78784]
[1778339240813,31.1,80285.49,0.0,0.82578,0.0001,20.78784]
[1778339241024,31.1,80282.22,0.0,0.82542,0.0001,20.81414]
[1778339242061,31.1,80282.22,0.0,0.82542,0.0001,20.81414]
[1778339242316,31.1,80280.05,0.0,0.8252,0.0001,20.83039]
[1778339249197,31.11,80279.98,0.0,0.82515,0.0001,20.83408]
[1778339252591,31.11,80278.77,0.0,0.82503,0.0001,20.84032]
[1778339252811,31.11,80278.77,0.0,0.82503,0.0001,20.84032]
[1778339252911,31.11,80279.82,0.0,0.82513,0.0001,20.83323]
[1778339253884,31.11,80279.82,0.0,0.82513,0.0001,20.83323]
[1778339254069,31.11,80279.82,0.0,0.82513,0.0001,20.83323]
[1778339259267,31.11,80280.94,0.0,0.82522,0.0001,20.8272]
[1778339263341,31.12,80281.32,0.0,0.82524,0.0001,20.82515]
[1778339263559,31.12,80281.32,0.0,0.82524,0.0001,20.82515]
[1778339263658,31.12,80281.63,0.0,0.82526,0.0001,20.82403]
[1778339264610,31.12,80281.63,0.0,0.82526,0.0001,20.82403]
[1778339264816,31.12,80281.63,0.0,0.82526,0.0001,20.82403]
[1778339271094,31.12,80281.3,0.0,0.8252,0.0001,20.82847]
[1778339271308,31.12,80281.22,0.0,0.82519,0.0001,20.82946]
[1778339271351,31.12,80283.34,0.0,0.8254,0.0001,20.81399]
[1778339272629,31.12,80283.34,0.0,0.8254,0.0001,20.81399]
[1778339272815,31.12,80283.34,0.0,0.8254,0.0001,20.81399]
[1778339278400,31.13,80286.81,0.0,0.82571,0.0001,20.791]
[1778339282877,31.13,80286.62,0.0,0.82568,0.0001,20.79328]
[1778339283063,31.13,80286.62,0.0,0.82568,0.0001,20.79328]
[1778339284264,31.13,80286.3,0.0,0.82563,0.0001,20.79696]
[1778339284311,31.13,80286.3,0.0,0.82563,0.0001,20.79696]
[1778339284442,31.13,80285.55,0.0,0.82555,0.0001,20.803]
[1778339286605,31.13,80286.16,0.0,0.82561,0.0001,20.79885]
[1778339286820,31.13,80286.16,0.0,0.82561,0.0001,20.79885]
[1778339292222,31.14,80286.76,0.0,0.82564,0.0001,20.79684]
[1778339292312,31.14,80286.76,0.0,0.82564,0.0001,20.79684]
[1778339292500,31.14,80289.55,0.0,0.82592,0.0001,20.77638]
[1778339293407,31.14,80289.55,0.0,0.82592,0.0001,20.77638]
[1778339293564,31.14,80289.55,0.0,0.82592,0.0001,20.77638]
[1778339298758,31.14,80290.59,0.0,0.82599,0.0001,20.77125]
[1778339298807,31.14,80290.59,0.0,0.82599,0.0001,20.77125]
[1778339298858,31.14,80289.12,0.0,0.82583,0.0001,20.7827]
[1778339300015,31.14,80289.12,0.0,0.82583,0.0001,20.7827]
[1778339300062,31.14,80289.12,0.0,0.82583,0.0001,20.7827]
[1778339305592,31.15,80290.44,0.0,0.82593,0.0001,20.77588]
[1778339308888,31.15,80290.4,0.0,0.82592,0.0001,20.77662]
[1778339309062,31.15,80290.4,0.0,0.82592,0.0001,20.77662]
[1778339309158,31.15,80290.43,0.0,0.82591,0.0001,20.77725]
[1778339310266,31.15,80290.4,0.0,0.8259,0.0001,20.77791]
[1778339310314,31.15,80290.4,0.0,0.8259,0.0001,20.77791]
[1778339315662,31.16,80291.34,0.0,0.82598,0.0001,20.76982]
[1778339317598,31.16,80291.34,0.0,0.82598,0.0001,20.76982]
[1778339318064,31.16,80291.34,0.0,0.82598,0.0001,20.76982]
[1778339318092,31.16,80290.22,0.0,0.82586,0.0001,20.77906]
[1778339319636,31.16,80288.99,0.0,0.82573,0.0001,20.78867]
[1778339319811,31.16,80288.99,0.0,0.82573,0.0001,20.78867]
[1778339324840,31.16,80288.27,0.0,0.82563,0.0001,20.79603]
[1778339327604,31.16,80287.91,0.0,0.82557,0.0001,20.7999]
[1778339327814,31.16,80287.91,0.0,0.82557,0.0001,20.7999]
[1778339330068,31.17,80289.09,0.0,0.82568,0.0001,20.79186]
[1778339330157,31.17,80289.27,0.0,0.8257,0.0001,20.7909]
[1778339336076,31.17,80288.8,0.0,0.82562,0.0001,20.79636]
[1778339336309,31.17,80288.64,0.0,0.8256,0.0001,20.79794]
[1778339341896,31.17,80287.78,0.0,0.82549,0.0001,20.80624]
[1778339342029,31.17,80287.78,0.0,0.82549,0.0001,20.80624]
[1778339342070,31.17,80287.78,0.0,0.82549,0.0001,20.80624]
[1778339342084,31.17,80287.57,0.0,0.82546,0.0001,20.80818]
[1778339345116,31.18,80287.52,0.0,0.82545,0.0001,20.80928]
[1778339345872,31.18,80271.45,0.0,0.82379,0.0001,20.92998]
[1778339346879,31.18,80269.72,0.0,0.82361,0.0001,20.9431]
[1778339349034,31.18,80272.14,0.0,0.82386,0.0001,20.92523]
[1778339354940,31.18,80277.19,0.0,0.82435,0.0001,20.88937]
[1778339355792,31.18,80277.19,0.0,0.82435,0.0001,20.88937]
[1778339359767,31.18,80279.55,0.0,0.82458,0.0001,20.87298]
[1778339365010,31.19,80276.89,0.0,0.82428,0.0001,20.89485]
[1778339366377,31.19,80276.74,0.0,0.82426,0.0001,20.89632]
[1778339366558,31.19,80276.74,0.0,0.82426,0.0001,20.89632]
[1778339366659,31.19,80276.74,0.0,0.82426,0.0001,20.89667]
[1778339369293,31.19,80276.71,0.0,0.82424,0.0001,20.89761]
[1778339369313,31.19,80276.71,0.0,0.82424,0.0001,20.89761]
[1778339374923,31.19,80272.63,0.0,0.82382,0.0001,20.92617]
[1778339375065,31.19,80272.63,0.0,0.82382,0.0001,20.92617]
[1778339376967,31.19,80270.98,0.0,0.82365,0.0001,20.93908]
[1778339377062,31.19,80270.98,0.0,0.82365,0.0001,20.93908]
[1778339377094,31.19,80270.92,0.0,0.82364,0.0001,20.93982]
[1778339379478,31.19,80270.56,0.0,0.82359,0.0001,20.94311]
[1778339380121,31.2,80263.0,0.0,0.82281,0.0001,20.99976]
[1778339382135,31.2,80261.14,0.0,0.82261,0.0001,21.01403]
[1778339383388,31.2,80261.11,0.0,0.82261,0.0001,21.01446]
[1778339389197,31.2,80261.79,0.0,0.82266,0.0001,21.01059]
[1778339392891,31.2,80260.01,0.0,0.82247,0.0001,21.02447]
[1778339393067,31.2,80260.01,0.0,0.82247,0.0001,21.02447]
[1778339396493,31.2,80261.29,0.0,0.82259,0.0001,21.0157]
[1778339396559,31.2,80261.29,0.0,0.82259,0.0001,21.0157]
[1778339397253,31.2,80261.11,0.0,0.82257,0.0001,21.01723]
[1778339402288,31.2,80261.5,0.0,0.8226,0.0001,21.01529]
[1778339404440,31.2,80262.52,0.0,0.8227,0.0001,21.00788]
[1778339404565,31.2,80262.52,0.0,0.8227,0.0001,21.00788]
[1778339410696,31.21,80266.01,0.0,0.82304,0.0001,20.98322]
[1778339410810,31.21,80266.01,0.0,0.82304,0.0001,20.98322]
[1778339412775,31.21,80264.57,0.0,0.82289,0.0001,20.9944]
[1778339412811,31.21,80264.57,0.0,0.82289,0.0001,20.9944]
[1778339412876,31.21,80264.59,0.0,0.82288,0.0001,20.99467]
[1778339418400,31.21,80265.65,0.0,0.82298,0.0001,20.98784]
[1778339422061,31.21,80265.27,0.0,0.82293,0.0001,20.99109]
[1778339422313,31.21,80265.21,0.0,0.82292,0.0001,20.99195]
[1778339427464,31.21,80265.13,0.0,0.8229,0.0001,20.99353]
[1778339430039,31.21,80265.44,0.0,0.82293,0.0001,20.99142]
[1778339430060,31.21,80265.44,0.0,0.82293,0.0001,20.99142]
[1778339432498,31.21,80276.54,0.0,0.82408,0.0001,20.90606]
[1778339433414,31.21,80276.54,0.0,0.82408,0.0001,20.90606]
[1778339433564,31.21,80276.54,0.0,0.82408,0.0001,20.90606]
[1778339435519,31.22,80281.12,0.0,0.82453,0.0001,20.87295]
[1778339436560,31.22,80281.12,0.0,0.82453,0.0001,20.87295]
[1778339436810,31.22,80281.12,0.0,0.82453,0.0001,20.87295]
[1778339436910,31.22,80281.12,0.0,0.82453,0.0001,20.87325]
[1778339440038,31.22,80281.21,0.0,0.82454,0.0001,20.87273]
[1778339440061,31.22,80281.21,0.0,0.82454,0.0001,20.87273]
[1778339445589,31.22,80275.48,0.0,0.82392,0.0001,20.91747]
[1778339450624,31.22,80273.5,0.0,0.8237,0.0001,20.93356]
[1778339453403,31.22,80272.76,0.0,0.82362,0.0001,20.9396]
[1778339453566,31.22,80272.76,0.0,0.82362,0.0001,20.9396]
[1778339457228,31.22,80273.61,0.0,0.8237,0.0001,20.93353]
[1778339457309,31.22,80273.61,0.0,0.8237,0.0001,20.93353]
[1778339457327,31.23,80273.61,0.0,0.82369,0.0001,20.93457]
[1778339462400,31.23,80269.85,0.0,0.82329,0.0001,20.96362]
[1778339465286,31.23,80266.23,0.0,0.82291,0.0001,20.99125]
[1778339473545,31.23,80264.46,0.0,0.82272,0.0001,21.00511]
[1778339473560,31.23,80264.46,0.0,0.82272,0.0001,21.00511]
[1778339473786,31.23,80264.27,0.0,0.82268,0.0001,21.00746]
[1778339474394,31.23,80264.27,0.0,0.82268,0.0001,21.00746]
[1778339474560,31.23,80264.27,0.0,0.82268,0.0001,21.00746]
[1778339479304,31.23,80263.9,0.0,0.82264,0.0001,21.01066]
[1778339479564,31.23,80263.46,0.0,0.82259,0.0001,21.01421]
[1778339479597,31.23,80263.46,0.0,0.82259,0.0001,21.01421]
[1778339479809,31.23,80263.46,0.0,0.82259,0.0001,21.01421]
[1778339479828,31.23,80262.88,0.0,0.82253,0.0001,21.01866]
[1778339484863,31.24,80261.98,0.0,0.82243,0.0001,21.02599]
[1778339490538,31.24,80262.11,0.0,0.82244,0.0001,21.02526]
[1778339490558,31.24,80262.11,0.0,0.82244,0.0001,21.02526]
[1778339491158,31.24,80262.11,0.0,0.82244,0.0001,21.02526]
[1778339491310,31.24,80262.11,0.0,0.82244,0.0001,21.02526]
[1778339491163,31.24,80262.11,0.0,0.82245,0.0001,21.02214]
[1778339496947,31.24,80259.63,0.0,0.82219,0.0001,21.04121]
[1778339501982,31.24,80259.9,0.0,0.82221,0.0001,21.03973]
[1778339502399,31.24,80259.9,0.0,0.82221,0.0001,21.03973]
[1778339508083,31.24,80260.42,0.0,0.82226,0.0001,21.03647]
[1778339508113,31.24,80253.83,0.0,0.82157,0.0001,21.0856]
[1778339509032,31.24,80240.25,0.0,0.82016,0.0001,21.18677]
[1778339510039,31.24,80235.5,0.0,0.81966,0.0001,21.22235]
[1778339511046,31.24,80236.54,0.0,0.81977,0.0001,21.2149]
[1778339511819,31.24,80236.54,0.0,0.81977,0.0001,21.2149]
[1778339512053,31.24,80238.42,0.0,0.81996,0.0001,21.20122]
[1778339513062,31.24,80237.92,0.0,0.8199,0.0001,21.20522]
[1778339514069,31.24,80237.24,0.0,0.81983,0.0001,21.21054]
[1778339515076,31.24,80236.4,0.0,0.81974,0.0001,21.21704]
[1778339516083,31.24,80235.13,0.0,0.8196,0.0001,21.22672]
[1778339517090,31.24,80234.4,0.0,0.81952,0.0001,21.23238]
[1778339519104,31.25,80235.26,0.0,0.81961,0.0001,21.22644]
[1778339521124,31.25,80234.32,0.0,0.8195,0.0001,21.23385]
[1778339522132,31.25,80233.7,0.0,0.81944,0.0001,21.23865]
[1778339528173,31.25,80231.93,0.0,0.81924,0.0001,21.25285]
[1778339529180,31.25,80232.69,0.0,0.81931,0.0001,21.24737]
[1778339530187,31.25,80231.93,0.0,0.81923,0.0001,21.25316]
[1778339532201,31.25,80230.79,0.0,0.81911,0.0001,21.26189]
[1778339533208,31.25,80229.63,0.0,0.81899,0.0001,21.27062]
[1778339534215,31.25,80231.09,0.0,0.81914,0.0001,21.2599]
[1778339535582,31.25,80230.69,0.0,0.8191,0.0001,21.26298]
[1778339535813,31.25,80230.69,0.0,0.8191,0.0001,21.26298]
[1778339536229,31.25,80231.51,0.0,0.81918,0.0001,21.25701]
[1778339539250,31.25,80230.66,0.0,0.81909,0.0001,21.26367]
[1778339541264,31.25,80232.24,0.0,0.81925,0.0001,21.25215]
[1778339542271,31.25,80233.21,0.0,0.81935,0.0001,21.24507]
[1778339543278,31.25,80237.12,0.0,0.81975,0.0001,21.21618]
[1778339545292,31.25,80237.64,0.0,0.81981,0.0001,21.21223]
[1778339546299,31.25,80238.84,0.0,0.81993,0.0001,21.20328]
[1778339547306,31.25,80239.75,0.0,0.82003,0.0001,21.1965]
[1778339548313,31.25,80240.97,0.0,0.82016,0.0001,21.18742]
[1778339551813,31.25,80240.78,0.0,0.82016,0.0001,21.1852]
[1778339552341,31.25,80240.08,0.0,0.82009,0.0001,21.1904]
[1778339553348,31.25,80238.39,0.0,0.81991,0.0001,21.20293]
[1778339558294,31.25,80239.11,0.0,0.81999,0.0001,21.19748]
[1778339558388,31.25,80239.2,0.0,0.82,0.0001,21.19679]
[1778339560399,31.25,80238.69,0.0,0.81994,0.0001,21.20054]
[1778339562333,31.25,80238.85,0.0,0.81996,0.0001,21.19933]
[1778339567453,31.25,80239.57,0.0,0.82004,0.0001,21.19394]
[1778339570318,31.25,80239.54,0.0,0.82003,0.0001,21.19417]
[1778339570416,31.25,80239.6,0.0,0.82004,0.0001,21.19375]
[1778339576516,31.25,80238.89,0.0,0.81996,0.0001,21.19917]
[1778339579794,31.25,80237.34,0.0,0.8198,0.0001,21.21077]
[1778339582320,31.25,80238.36,0.0,0.81991,0.0001,21.20323]
[1778339582359,31.25,80238.81,0.0,0.81995,0.0001,21.19996]
[1778339583790,31.25,80238.56,0.0,0.81993,0.0001,21.20182]
[1778339583813,31.25,80238.56,0.0,0.81993,0.0001,21.20182]
[1778339583912,31.25,80243.24,0.0,0.82041,0.0001,21.16722]
[1778339587754,31.25,80243.79,0.0,0.82046,0.0001,21.16373]
[1778339587815,31.25,80243.79,0.0,0.82046,0.0001,21.16373]
[1778339593636,31.26,80243.51,0.0,0.8204,0.0001,21.16794]
[1778339599079,31.26,80245.37,0.0,0.82059,0.0001,21.1548]
[1778339599214,31.26,80245.37,0.0,0.82059,0.0001,21.1548]
[1778339599313,31.26,80245.37,0.0,0.82059,0.0001,21.1548]
[1778339599412,31.26,80246.07,0.0,0.82065,0.0001,21.14985]
[1778339604582,31.26,80251.45,0.0,0.8212,0.0001,21.11046]
[1778339604630,31.26,80251.45,0.0,0.8212,0.0001,21.11046]
[1778339604811,31.26,80251.45,0.0,0.8212,0.0001,21.11046]
[1778339604910,31.26,80250.99,0.0,0.82115,0.0001,21.1142]
[1778339610755,31.26,80251.78,0.0,0.82122,0.0001,21.10906]
[1778339612769,31.26,80260.81,0.0,0.82217,0.0001,21.03866]
[1778339616056,31.26,80262.97,0.0,0.82239,0.0001,21.02306]
[1778339616121,31.26,80262.97,0.0,0.82239,0.0001,21.02306]
[1778339616313,31.26,80262.97,0.0,0.82239,0.0001,21.02306]
[1778339616414,31.26,80264.0,0.0,0.82249,0.0001,21.01594]
[1778339616797,31.26,80269.89,0.0,0.8231,0.0001,20.97215]
[1778339621832,31.27,80272.7,0.0,0.82337,0.0001,20.95248]
[1778339625117,31.27,80273.65,0.0,0.82346,0.0001,20.94591]
[1778339625197,31.27,80273.65,0.0,0.82346,0.0001,20.94591]
[1778339625310,31.27,80273.65,0.0,0.82346,0.0001,20.94591]
[1778339625409,31.27,80273.3,0.0,0.82342,0.0001,20.94903]
[1778339630895,31.27,80273.24,0.0,0.82339,0.0001,20.95101]
[1778339633122,31.27,80274.6,0.0,0.82353,0.0001,20.94115]
[1778339633266,31.27,80274.6,0.0,0.82353,0.0001,20.94115]
[1778339633312,31.27,80274.6,0.0,0.82353,0.0001,20.94115]
[1778339633410,31.27,80274.73,0.0,0.82354,0.0001,20.94046]
[1778339638951,31.27,80279.77,0.0,0.82403,0.0001,20.90442]
[1778339640908,31.27,80279.73,0.0,0.82403,0.0001,20.90482]
[1778339641027,31.27,80279.73,0.0,0.82403,0.0001,20.90482]
[1778339641069,31.27,80279.73,0.0,0.82403,0.0001,20.90482]
[1778339641128,31.27,80279.73,0.0,0.82403,0.0001,20.90494]
[1778339647007,31.28,80279.59,0.0,0.824,0.0001,20.90666]
[1778339652044,31.28,80274.97,0.0,0.82352,0.0001,20.94161]
[1778339654752,31.28,80275.3,0.0,0.82355,0.0001,20.93932]
[1778339654811,31.28,80275.3,0.0,0.82355,0.0001,20.93932]
[1778339655121,31.28,80275.3,0.0,0.82355,0.0001,20.93932]
[1778339655308,31.28,80275.3,0.0,0.82355,0.0001,20.93932]
[1778339655409,31.28,80275.37,0.0,0.82356,0.0001,20.93888]
[1778339661107,31.28,80274.62,0.0,0.82347,0.0001,20.94497]
[1778339666142,31.28,80274.47,0.0,0.82345,0.0001,20.94672]
[1778339666575,31.28,80274.47,0.0,0.82345,0.0001,20.94672]
[1778339666709,31.28,80274.47,0.0,0.82345,0.0001,20.94672]
[1778339666812,31.28,80274.47,0.0,0.82345,0.0001,20.94672]
[1778339666911,31.28,80274.47,0.0,0.82345,0.0001,20.94691]
[1778339672184,31.28,80275.79,0.0,0.82359,0.0001,20.93452]
[1778339673901,31.28,80276.08,0.0,0.82362,0.0001,20.93258]
[1778339674062,31.28,80276.08,0.0,0.82362,0.0001,20.93258]
[1778339677178,31.28,80276.08,0.0,0.82362,0.0001,20.93279]
[1778339677310,31.28,80276.08,0.0,0.82362,0.0001,20.93279]
[1778339677331,31.28,80277.15,0.0,0.82371,0.0001,20.92568]
[1778339678973,31.28,80277.89,0.0,0.82378,0.0001,20.92062]
[1778339679068,31.28,80277.89,0.0,0.82378,0.0001,20.92062]
[1778339684268,31.29,80276.73,0.0,0.82363,0.0001,20.93184]
[1778339688818,31.29,80281.2,0.0,0.82407,0.0001,20.90032]
[1778339688967,31.29,80281.2,0.0,0.82407,0.0001,20.90032]
[1778339689064,31.29,80281.2,0.0,0.82407,0.0001,20.90032]
[1778339689303,31.29,80281.21,0.0,0.82406,0.0001,20.9007]
[1778339694338,31.3,80285.47,0.0,0.82447,0.0001,20.87129]
[1778339695203,31.3,80285.47,0.0,0.82447,0.0001,20.87129]
[1778339695313,31.3,80285.47,0.0,0.82447,0.0001,20.87129]
[1778339695345,31.3,80286.57,0.0,0.82457,0.0001,20.8636]
[1778339695629,31.3,80286.57,0.0,0.82457,0.0001,20.8636]
[1778339695817,31.3,80286.57,0.0,0.82457,0.0001,20.8636]
[1778339701391,31.3,80289.75,0.0,0.82486,0.0001,20.84243]
[1778339702325,31.3,80289.75,0.0,0.82486,0.0001,20.84243]
[1778339702561,31.3,80289.75,0.0,0.82486,0.0001,20.84243]
[1778339702398,31.3,80290.33,0.0,0.82492,0.0001,20.83854]
[1778339702828,31.3,80290.33,0.0,0.82492,0.0001,20.83854]
[1778339703063,31.3,80290.33,0.0,0.82492,0.0001,20.83854]
[1778339708440,31.31,80292.71,0.0,0.82513,0.0001,20.82337]
[1778339709447,31.31,80298.78,0.0,0.82574,0.0001,20.77844]
[1778339712550,31.31,80300.77,0.0,0.82594,0.0001,20.76421]
[1778339712564,31.31,80300.77,0.0,0.82594,0.0001,20.76421]
[1778339712976,31.31,80300.76,0.0,0.82593,0.0001,20.76458]
[1778339713065,31.31,80300.76,0.0,0.82593,0.0001,20.76458]
[1778339713475,31.31,80300.81,0.0,0.82593,0.0001,20.76449]
[1778339718510,31.31,80302.48,0.0,0.82608,0.0001,20.75349]
[1778339718803,31.31,80302.48,0.0,0.82608,0.0001,20.75349]
[1778339718815,31.31,80302.48,0.0,0.82608,0.0001,20.75349]
[1778339719094,31.31,80302.48,0.0,0.82608,0.0001,20.75349]
[1778339719313,31.31,80302.48,0.0,0.82608,0.0001,20.75349]
[1778339719517,31.31,80302.57,0.0,0.82609,0.0001,20.7531]
[1778339721531,31.31,80307.99,0.0,0.82663,0.0001,20.71332]
[1778339726566,31.32,80310.5,0.0,0.82687,0.0001,20.6957]
[1778339727290,31.32,80310.5,0.0,0.82687,0.0001,20.6957]
[1778339727312,31.32,80310.5,0.0,0.82687,0.0001,20.6957]
[1778339727573,31.32,80311.47,0.0,0.82697,0.0001,20.68866]
[1778339728108,31.32,80311.47,0.0,0.82697,0.0001,20.68866]
[1778339728314,31.32,80311.47,0.0,0.82697,0.0001,20.68866]
[1778339733615,31.32,80315.03,0.0,0.82733,0.0001,20.65962]
[1778339736233,31.32,80316.02,0.0,0.82743,0.0001,20.65246]
[1778339736310,31.32,80316.02,0.0,0.82743,0.0001,20.65246]
[1778339736409,31.32,80316.8,0.0,0.8275,0.0001,20.64717]
[1778339736806,31.32,80316.8,0.0,0.8275,0.0001,20.64717]
[1778339737064,31.32,80316.8,0.0,0.8275,0.0001,20.64717]
[1778339743418,31.32,80316.98,0.0,0.82751,0.0001,20.64674]
[1778339745301,31.32,80321.56,0.0,0.82795,0.0001,20.61391]
[1778339745314,31.32,80321.56,0.0,0.82795,0.0001,20.61391]
[1778339745397,31.32,80323.76,0.0,0.82817,0.0001,20.59811]
[1778339746102,31.32,80323.76,0.0,0.82817,0.0001,20.59811]
[1778339746313,31.32,80323.76,0.0,0.82817,0.0001,20.59811]
[1778339748309,31.32,80323.87,0.0,0.82817,0.0001,20.59759]
[1778339748409,31.33,80324.64,0.0,0.82824,0.0001,20.59246]
[1778339754194,31.33,80328.75,0.0,0.82864,0.0001,20.56309]
[1778339754316,31.33,80328.75,0.0,0.82864,0.0001,20.56309]
[1778339754411,31.33,80328.48,0.0,0.82861,0.0001,20.56577]
[1778339755404,31.33,80328.48,0.0,0.82861,0.0001,20.56577]
[1778339755565,31.33,80328.48,0.0,0.82861,0.0001,20.56577]
[1778339760809,31.33,80332.15,0.0,0.82896,0.0001,20.53968]
[1778339762342,31.33,80332.15,0.0,0.82896,0.0001,20.53968]
[1778339762564,31.33,80332.15,0.0,0.82896,0.0001,20.53968]
[1778339762533,31.33,80330.35,0.0,0.82877,0.0001,20.55326]
[1778339762823,31.33,80330.74,0.0,0.82881,0.0001,20.55036]
[1778339764118,31.33,80330.74,0.0,0.82881,0.0001,20.55036]
[1778339764315,31.33,80330.74,0.0,0.82881,0.0001,20.55036]
[1778339769872,31.33,80328.93,0.0,0.82861,0.0001,20.56544]
[1778339773256,31.34,80328.09,0.0,0.82852,0.0001,20.57215]
[1778339773311,31.34,80328.09,0.0,0.82852,0.0001,20.57215]
[1778339773357,31.34,80329.57,0.0,0.82866,0.0001,20.56158]
[1778339774403,31.34,80329.57,0.0,0.82866,0.0001,20.56158]
[1778339774564,31.34,80329.57,0.0,0.82866,0.0001,20.56158]
[1778339783970,31.34,80329.98,0.0,0.82867,0.0001,20.56086]
[1778339786934,31.34,80329.92,0.0,0.82866,0.0001,20.56177]
[1778339787060,31.34,80329.92,0.0,0.82866,0.0001,20.56177]
[1778339787158,31.34,80330.03,0.0,0.82867,0.0001,20.56143]
[1778339788144,31.34,80330.03,0.0,0.82867,0.0001,20.56143]
[1778339788311,31.34,80330.03,0.0,0.82867,0.0001,20.56143]
[1778339794040,31.34,80330.05,0.0,0.82867,0.0001,20.55932]
[1778339800082,31.35,80330.3,0.0,0.82868,0.0001,20.55889]
[1778339801949,31.35,80330.61,0.0,0.8287,0.0001,20.55682]
[1778339802062,31.35,80330.61,0.0,0.8287,0.0001,20.55682]
[1778339802096,31.35,80330.69,0.0,0.82871,0.0001,20.55646]
[1778339803193,31.35,80330.69,0.0,0.82871,0.0001,20.55646]
[1778339803313,31.35,80330.69,0.0,0.82871,0.0001,20.55646]
[1778339808411,31.35,80330.29,0.0,0.82865,0.0001,20.56061]
[1778339808561,31.35,80330.29,0.0,0.82865,0.0001,20.56061]
[1778339808620,31.35,80331.77,0.0,0.8288,0.0001,20.5498]
[1778339809448,31.35,80331.77,0.0,0.8288,0.0001,20.5498]
[1778339809576,31.35,80331.77,0.0,0.8288,0.0001,20.5498]
[1778339815187,31.35,80331.55,0.0,0.82876,0.0001,20.55298]
[1778339817434,31.35,80331.89,0.0,0.82879,0.0001,20.55067]
[1778339817566,31.35,80331.89,0.0,0.82879,0.0001,20.55067]
[1778339823236,31.35,80330.11,0.0,0.8286,0.0001,20.56467]
[1778339823313,31.35,80330.11,0.0,0.8286,0.0001,20.56467]
[1778339823337,31.35,80331.46,0.0,0.82873,0.0001,20.55471]
[1778339824582,31.35,80331.46,0.0,0.82873,0.0001,20.55471]
[1778339824814,31.36,80331.21,0.0,0.82871,0.0001,20.55668]
[1778339830294,31.36,80332.48,0.0,0.82883,0.0001,20.54783]
[1778339833114,31.36,80332.99,0.0,0.82888,0.0001,20.54425]
[1778339833310,31.36,80332.99,0.0,0.82888,0.0001,20.54425]
[1778339833341,31.36,80332.99,0.0,0.82887,0.0001,20.54436]
[1778339834707,31.36,80332.9,0.0,0.82886,0.0001,20.54514]
[1778339834814,31.36,80332.9,0.0,0.82886,0.0001,20.54514]
[1778339840363,31.36,80333.31,0.0,0.8289,0.0001,20.54273]
[1778339841157,31.36,80333.31,0.0,0.8289,0.0001,20.54273]
[1778339841318,31.36,80333.31,0.0,0.8289,0.0001,20.54273]
[1778339841370,31.36,80333.21,0.0,0.82888,0.0001,20.54357]
[1778339842678,31.36,80333.21,0.0,0.82888,0.0001,20.54357]
[1778339842815,31.36,80333.79,0.0,0.82894,0.0001,20.53936]
[1778339851440,31.36,80333.46,0.0,0.82892,0.0001,20.53913]
[1778339856209,31.36,80337.37,0.0,0.8293,0.0001,20.51046]
[1778339856313,31.36,80337.37,0.0,0.8293,0.0001,20.51046]
[1778339856479,31.36,80337.61,0.0,0.82933,0.0001,20.5088]
[1778339857852,31.36,80339.38,0.0,0.8295,0.0001,20.49576]
[1778339858062,31.36,80339.38,0.0,0.8295,0.0001,20.49576]
[1778339864535,31.36,80340.14,0.0,0.82957,0.0001,20.49111]
[1778339865037,31.36,80340.14,0.0,0.82957,0.0001,20.49111]
[1778339865062,31.36,80340.14,0.0,0.82957,0.0001,20.49111]
[1778339865542,31.36,80341.26,0.0,0.82968,0.0001,20.48282]
[1778339866814,31.36,80341.43,0.0,0.82969,0.0001,20.48161]
[1778339867064,31.36,80341.43,0.0,0.82969,0.0001,20.48161]
[1778339871340,31.36,80343.16,0.0,0.82986,0.0001,20.46896]
[1778339871557,31.36,80343.16,0.0,0.82986,0.0001,20.46896]
[1778339871584,31.36,80347.32,0.0,0.83028,0.0001,20.43807]
[1778339872591,31.36,80352.79,0.0,0.83082,0.0001,20.39746]
[1778339873598,31.36,80357.92,0.0,0.83133,0.0001,20.35942]
[1778339875411,31.36,80358.54,0.0,0.83139,0.0001,20.35502]
[1778339875566,31.36,80358.54,0.0,0.83139,0.0001,20.35502]
[1778339880651,31.37,80362.58,0.0,0.83177,0.0001,20.3263]
[1778339881656,31.37,80367.21,0.0,0.83222,0.0001,20.29206]
[1778339884469,31.37,80368.5,0.0,0.83234,0.0001,20.28307]
[1778339884565,31.37,80368.5,0.0,0.83234,0.0001,20.28307]
[1778339884677,31.37,80369.6,0.0,0.83245,0.0001,20.27519]
[1778339886524,31.37,80369.77,0.0,0.83246,0.0001,20.27424]
[1778339886563,31.37,80369.77,0.0,0.83246,0.0001,20.27424]
[1778339890719,31.37,80376.16,0.0,0.83307,0.0001,20.22826]
[1778339891726,31.37,80370.78,0.0,0.83254,0.0001,20.26873]
[1778339892250,31.37,80370.78,0.0,0.83254,0.0001,20.26873]
[1778339892310,31.37,80370.78,0.0,0.83254,0.0001,20.26873]
[1778339892733,31.37,80367.75,0.0,0.83223,0.0001,20.29163]
[1778339894748,31.37,80362.32,0.0,0.83169,0.0001,20.33266]
[1778339896765,31.37,80361.58,0.0,0.83161,0.0001,20.33841]
[1778339896808,31.38,80362.26,0.0,0.83167,0.0001,20.33358]
[1778339897768,31.38,80361.89,0.0,0.83163,0.0001,20.33658]
[1778339898172,31.38,80361.89,0.0,0.83163,0.0001,20.33658]
[1778339898315,31.38,80361.89,0.0,0.83163,0.0001,20.33658]
[1778339903810,31.38,80362.27,0.0,0.83165,0.0001,20.33518]
[1778339905194,31.38,80362.27,0.0,0.83165,0.0001,20.33518]
[1778339905310,31.38,80362.27,0.0,0.83165,0.0001,20.33518]
[1778339905503,31.38,80366.83,0.0,0.8321,0.0001,20.30176]
[1778339907628,31.38,80368.78,0.0,0.83229,0.0001,20.28724]
[1778339907814,31.38,80369.46,0.0,0.83235,0.0001,20.2828]
[1778339912873,31.38,80368.3,0.0,0.83224,0.0001,20.28935]
[1778339914296,31.38,80368.3,0.0,0.83224,0.0001,20.28935]
[1778339914309,31.38,80368.3,0.0,0.83224,0.0001,20.28935]
[1778339914488,31.38,80365.34,0.0,0.83194,0.0001,20.31196]
[1778339914887,31.38,80357.85,0.0,0.8312,0.0001,20.36772]
[1778339915894,31.38,80351.81,0.0,0.83059,0.0001,20.41285]
[1778339917243,31.38,80351.81,0.0,0.83059,0.0001,20.41285]
[1778339918426,31.38,80351.56,0.0,0.83057,0.0001,20.41495]
[1778339918566,31.38,80351.56,0.0,0.83057,0.0001,20.41495]
[1778339922943,31.39,80344.45,0.0,0.82985,0.0001,20.46813]
[1778339923950,31.39,80352.03,0.0,0.83061,0.0001,20.41177]
[1778339926617,31.39,80351.56,0.0,0.83056,0.0001,20.41538]
[1778339926812,31.39,80351.41,0.0,0.83054,0.0001,20.41669]
[1778339932008,31.39,80351.66,0.0,0.83056,0.0001,20.41537]
[1778339937042,31.39,80352.02,0.0,0.83059,0.0001,20.41317]
[1778339942077,31.39,80352.55,0.0,0.83064,0.0001,20.40973]
[1778339944000,31.39,80352.77,0.0,0.83066,0.0001,20.40818]
[1778339944067,31.39,80352.77,0.0,0.83066,0.0001,20.40818]
[1778339951140,31.39,80352.49,0.0,0.83062,0.0001,20.41101]
[1778339956175,31.39,80352.37,0.0,0.8306,0.0001,20.41234]
[1778339957996,31.39,80352.53,0.0,0.83062,0.0001,20.41123]
[1778339958064,31.39,80352.53,0.0,0.83062,0.0001,20.41123]
[1778339964231,31.39,80352.07,0.0,0.83056,0.0001,20.41528]
[1778339969266,31.39,80352.41,0.0,0.83059,0.0001,20.41311]
[1778339970719,31.39,80352.41,0.0,0.83059,0.0001,20.41311]
[1778339970817,31.39,80352.41,0.0,0.83059,0.0001,20.41311]
[1778339976315,31.39,80352.49,0.0,0.83061,0.0001,20.40941]
[1778339982357,31.39,80350.35,0.0,0.8304,0.0001,20.42571]
[1778339985053,31.39,80350.25,0.0,0.83039,0.0001,20.42651]
[1778339985314,31.39,80350.25,0.0,0.83039,0.0001,20.42651]
[1778339990415,31.39,80351.36,0.0,0.83049,0.0001,20.41865]
[1778339998471,31.4,80351.98,0.0,0.83055,0.0001,20.4145]
[1778340002704,31.4,80352.3,0.0,0.83058,0.0001,20.41232]
[1778340002816,31.4,80352.3,0.0,0.83058,0.0001,20.41232]
[1778340007534,31.4,80356.21,0.0,0.83096,0.0001,20.38367]
[1778340009550,31.4,80361.26,0.0,0.83146,0.0001,20.34635]
[1778340011098,31.4,80361.23,0.0,0.83145,0.0001,20.34674]
[1778340011314,31.4,80361.23,0.0,0.83145,0.0001,20.34674]
[1778340016319,31.4,80364.66,0.0,0.83178,0.0001,20.32209]
[1778340016567,31.4,80364.66,0.0,0.83178,0.0001,20.32209]
[1778340021635,31.4,80369.83,0.0,0.83228,0.0001,20.28474]
[1778340022642,31.4,80374.95,0.0,0.83278,0.0001,20.24686]
[1778340023180,31.4,80374.95,0.0,0.83278,0.0001,20.24686]
[1778340023311,31.4,80374.95,0.0,0.83278,0.0001,20.24686]
[1778340028685,31.4,80375.73,0.0,0.83283,0.0001,20.24282]
[1778340031148,31.41,80376.04,0.0,0.83286,0.0001,20.2411]
[1778340031315,31.41,80376.04,0.0,0.83286,0.0001,20.2411]
[1778340036740,31.41,80379.07,0.0,0.83315,0.0001,20.2168]
[1778340037024,31.41,80379.07,0.0,0.83315,0.0001,20.2168]
[1778340037064,31.41,80379.07,0.0,0.83315,0.0001,20.2168]
[1778340042782,31.41,80379.58,0.0,0.83318,0.0001,20.215]
[1778340043732,31.41,80379.58,0.0,0.83318,0.0001,20.215]
[1778340043813,31.41,80379.58,0.0,0.83318,0.0001,20.215]
[1778340049835,31.41,80379.7,0.0,0.83317,0.0001,20.21589]
[1778340054591,31.42,80379.62,0.0,0.83315,0.0001,20.21721]
[1778340054813,31.42,80379.62,0.0,0.83315,0.0001,20.21721]
[1778340059905,31.42,80379.79,0.0,0.83315,0.0001,20.21712]
[1778340064940,31.42,80383.4,0.0,0.83349,0.0001,20.19137]
[1778340068431,31.42,80383.9,0.0,0.83353,0.0001,20.18828]
[1778340068563,31.42,80383.9,0.0,0.83353,0.0001,20.18828]
[1778340076017,31.43,80387.5,0.0,0.83385,0.0001,20.16413]
[1778340077660,31.43,80387.5,0.0,0.83385,0.0001,20.16413]
[1778340077812,31.43,80387.5,0.0,0.83385,0.0001,20.16413]
[1778340083066,31.43,80394.99,0.0,0.83456,0.0001,20.11065]
[1778340085080,31.43,80398.95,0.0,0.83494,0.0001,20.08194]
[1778340086613,31.43,80398.95,0.0,0.83494,0.0001,20.08194]
[1778340086811,31.43,80398.95,0.0,0.83494,0.0001,20.08194]
[1778340093140,31.44,80399.09,0.0,0.83494,0.0001,20.08011]
[1778340094668,31.44,80399.09,0.0,0.83494,0.0001,20.08011]
[1778340095761,31.44,80398.46,0.0,0.83486,0.0001,20.08558]
[1778340095811,31.44,80398.46,0.0,0.83486,0.0001,20.08558]
[1778340098307,31.44,80400.6,0.0,0.83506,0.0001,20.07045]
[1778340098409,31.44,80399.15,0.0,0.83491,0.0001,20.08202]
[1778340105224,31.44,80394.98,0.0,0.83448,0.0001,20.11529]
[1778340106817,31.44,80394.98,0.0,0.83448,0.0001,20.11529]
[1778340107065,31.44,80390.6,0.0,0.83404,0.0001,20.14856]
[1778340113281,31.45,80387.64,0.0,0.83372,0.0001,20.17277]
[1778340116665,31.45,80387.58,0.0,0.83371,0.0001,20.17391]
[1778340116811,31.45,80387.58,0.0,0.83371,0.0001,20.17391]
[1778340121501,31.45,80387.59,0.0,0.83368,0.0001,20.17554]
[1778340121561,31.45,80387.59,0.0,0.83368,0.0001,20.17554]
[1778340121603,31.45,80387.7,0.0,0.83369,0.0001,20.17541]
[1778340127379,31.46,80379.87,0.0,0.83289,0.0001,20.23573]
[1778340128735,31.46,80379.87,0.0,0.83289,0.0001,20.23573]
[1778340128811,31.46,80379.87,0.0,0.83289,0.0001,20.23573]
[1778340132332,31.46,80378.21,0.0,0.83272,0.0001,20.2489]
[1778340132558,31.46,80378.21,0.0,0.83272,0.0001,20.2489]
[1778340132659,31.46,80378.7,0.0,0.83276,0.0001,20.24579]
[1778340134361,31.46,80377.94,0.0,0.83268,0.0001,20.25171]
[1778340134564,31.46,80377.94,0.0,0.83268,0.0001,20.25171]
[1778340140470,31.46,80377.34,0.0,0.8326,0.0001,20.25792]
[1778340143615,31.46,80377.55,0.0,0.83261,0.0001,20.25685]
[1778340143807,31.46,80377.55,0.0,0.83261,0.0001,20.25685]
[1778340143908,31.46,80377.87,0.0,0.83264,0.0001,20.25472]
[1778340145978,31.47,80377.92,0.0,0.83264,0.0001,20.25459]
[1778340146064,31.47,80376.59,0.0,0.83251,0.0001,20.26472]
[1778340152555,31.47,80377.74,0.0,0.83262,0.0001,20.25421]
[1778340156795,31.47,80377.82,0.0,0.83262,0.0001,20.25409]
[1778340156810,31.47,80377.82,0.0,0.83262,0.0001,20.25409]
[1778340159108,31.47,80377.33,0.0,0.83256,0.0001,20.25866]
[1778340159311,31.47,80377.33,0.0,0.83256,0.0001,20.25866]
[1778340159607,31.47,80377.2,0.0,0.83255,0.0001,20.25986]
[1778340164642,31.47,80377.45,0.0,0.83256,0.0001,20.25914]
[1778340169677,31.48,80377.59,0.0,0.83256,0.0001,20.25923]
[1778340170409,31.48,80377.59,0.0,0.83256,0.0001,20.25923]
[1778340170563,31.48,80377.59,0.0,0.83256,0.0001,20.25923]
[1778340173517,31.48,80373.11,0.0,0.83211,0.0001,20.2929]
[1778340173561,31.48,80373.11,0.0,0.83211,0.0001,20.2929]
[1778340173564,31.48,80373.11,0.0,0.83211,0.0001,20.29325]
[1778340179747,31.48,80372.53,0.0,0.83204,0.0001,20.29856]
[1778340185789,31.48,80372.7,0.0,0.83204,0.0001,20.29827]
[1778340189879,31.48,80375.28,0.0,0.83229,0.0001,20.27959]
[1778340190061,31.48,80375.28,0.0,0.83229,0.0001,20.27959]
[1778340193508,31.48,80376.31,0.0,0.83238,0.0001,20.2727]
[1778340193558,31.48,80376.31,0.0,0.83238,0.0001,20.2727]
[1778340195803,31.48,80379.26,0.0,0.83267,0.0001,20.2512]
[1778340195860,31.48,80380.07,0.0,0.83274,0.0001,20.24541]
[1778340200894,31.49,80379.81,0.0,0.8327,0.0001,20.2485]
[1778340205929,31.49,80379.01,0.0,0.83261,0.0001,20.25551]
[1778340210964,31.49,80378.86,0.0,0.83258,0.0001,20.2577]
[1778340213008,31.49,80378.86,0.0,0.83258,0.0001,20.2577]
[1778340213060,31.49,80378.86,0.0,0.83258,0.0001,20.2577]
[1778340219020,31.49,80378.93,0.0,0.83259,0.0001,20.25525]
[1778340221030,31.49,80379.17,0.0,0.83261,0.0001,20.25368]
[1778340221060,31.49,80379.17,0.0,0.83261,0.0001,20.25368]
[1778340225064,31.49,80378.61,0.0,0.83254,0.0001,20.25869]
[1778340225308,31.49,80378.61,0.0,0.83254,0.0001,20.25869]
[1778340225716,31.49,80378.61,0.0,0.83254,0.0001,20.25869]
[1778340226069,31.49,80377.4,0.0,0.83242,0.0001,20.26808]
[1778340232111,31.5,80378.33,0.0,0.83249,0.0001,20.26239]
[1778340241174,31.5,80378.7,0.0,0.83251,0.0001,20.26148]
[1778340252251,31.5,80378.37,0.0,0.83245,0.0001,20.26612]
[1778340257286,31.5,80377.39,0.0,0.83234,0.0001,20.27435]
[1778340260617,31.51,80377.45,0.0,0.83234,0.0001,20.27426]
[1778340260811,31.51,80377.45,0.0,0.83234,0.0001,20.27426]
[1778340260890,31.51,80377.45,0.0,0.83233,0.0001,20.2746]
[1778340267356,31.51,80376.88,0.0,0.83227,0.0001,20.27981]
[1778340272391,31.51,80377.1,0.0,0.8323,0.0001,20.2753]
[1778340280447,31.51,80377.21,0.0,0.8323,0.0001,20.27558]
[1778340287496,31.51,80377.28,0.0,0.83229,0.0001,20.27592]
[1778340292531,31.51,80377.07,0.0,0.83227,0.0001,20.27804]
[1778340297566,31.51,80377.83,0.0,0.83233,0.0001,20.27302]
[1778340302601,31.52,80378.95,0.0,0.83244,0.0001,20.26525]
[1778340307636,31.52,80379.07,0.0,0.83244,0.0001,20.26489]
[1778340312671,31.52,80379.3,0.0,0.83246,0.0001,20.26376]
[1778340316699,31.52,80389.45,0.0,0.83345,0.0001,20.18905]
[1778340321734,31.52,80391.57,0.0,0.83364,0.0001,20.17446]
[1778340322270,31.52,80391.57,0.0,0.83364,0.0001,20.17446]
[1778340322313,31.52,80391.57,0.0,0.83364,0.0001,20.17446]
[1778340327776,31.52,80391.9,0.0,0.83366,0.0001,20.17282]
[1778340331528,31.52,80396.69,0.0,0.83413,0.0001,20.13727]
[1778340331559,31.52,80396.69,0.0,0.83413,0.0001,20.13727]
[1778340331804,31.52,80396.68,0.0,0.83415,0.0001,20.13369]
[1778340340867,31.52,80397.98,0.0,0.83428,0.0001,20.12379]
[1778340346909,31.52,80398.66,0.0,0.83434,0.0001,20.11966]
[1778340351944,31.52,80399.71,0.0,0.83443,0.0001,20.11271]
[1778340356981,31.52,80402.79,0.0,0.83473,0.0001,20.08984]
[1778340362016,31.52,80402.91,0.0,0.83474,0.0001,20.08891]
[1778340368060,31.52,80402.57,0.0,0.83471,0.0001,20.09144]
[1778340373093,31.52,80400.04,0.0,0.83446,0.0001,20.11024]
[1778340380142,31.52,80401.1,0.0,0.83456,0.0001,20.10242]
[1778340385177,31.52,80401.3,0.0,0.83458,0.0001,20.10093]
[1778340390212,31.52,80403.2,0.0,0.83477,0.0001,20.08685]
[1778340395247,31.52,80402.8,0.0,0.83475,0.0001,20.0861]
[1778340400282,31.52,80403.88,0.0,0.83486,0.0001,20.07799]
[1778340405317,31.52,80404.18,0.0,0.83489,0.0001,20.07568]
[1778340410352,31.52,80405.64,0.0,0.83503,0.0001,20.06483]
[1778340416394,31.52,80405.37,0.0,0.835,0.0001,20.06689]
[1778340421429,31.52,80405.48,0.0,0.83501,0.0001,20.06614]
[1778340426464,31.52,80401.1,0.0,0.83459,0.0001,20.09865]
[1778340432506,31.52,80401.2,0.0,0.8346,0.0001,20.09776]
[1778340437542,31.52,80401.17,0.0,0.8346,0.0001,20.09787]
[1778340444591,31.52,80402.1,0.0,0.83469,0.0001,20.09079]
[1778340449626,31.52,80403.08,0.0,0.83479,0.0001,20.08329]
[1778340456675,31.52,80403.1,0.0,0.83482,0.0001,20.07853]
[1778340461710,31.52,80402.63,0.0,0.83479,0.0001,20.08129]
[1778340467752,31.52,80402.9,0.0,0.83483,0.0001,20.07821]
[1778340473794,31.52,80402.9,0.0,0.83484,0.0001,20.07726]
[1778340479836,31.51,80402.62,0.0,0.83482,0.0001,20.07841]
[1778340485878,31.51,80403.68,0.0,0.83494,0.0001,20.06972]
[1778340490913,31.51,80402.78,0.0,0.83486,0.0001,20.07573]
[1778340495948,31.51,80402.84,0.0,0.83487,0.0001,20.07462]
[1778340503009,31.51,80402.53,0.0,0.83486,0.0001,20.07601]
[1778340508045,31.51,80401.99,0.0,0.83481,0.0001,20.07937]
[1778340513080,31.51,80400.11,0.0,0.83466,0.0001,20.08901]
[1778340518115,31.51,80398.21,0.0,0.83448,0.0001,20.1028]
[1778340523150,31.51,80396.67,0.0,0.83433,0.0001,20.11411]
[1778340528185,31.51,80396.91,0.0,0.83435,0.0001,20.11214]
[1778340534232,31.51,80397.17,0.0,0.83438,0.0001,20.10995]
[1778340539267,31.51,80399.56,0.0,0.83462,0.0001,20.09204]
[1778340548332,31.51,80399.97,0.0,0.83466,0.0001,20.0888]
[1778340553367,31.5,80401.1,0.0,0.83477,0.0001,20.08031]
[1778340558406,31.5,80404.35,0.0,0.83509,0.0001,20.05617]
[1778340563441,31.5,80405.04,0.0,0.83516,0.0001,20.05102]
[1778340568476,31.5,80405.33,0.0,0.83519,0.0001,20.04878]
[1778340573511,31.5,80405.26,0.0,0.8352,0.0001,20.04554]
[1778340579554,31.5,80405.3,0.0,0.83521,0.0001,20.045]
[1778340586603,31.5,80405.41,0.0,0.83523,0.0001,20.04381]
[1778340592645,31.5,80405.78,0.0,0.83527,0.0001,20.04066]
[1778340597680,31.5,80405.22,0.0,0.83522,0.0001,20.04451]
[1778340602715,31.5,80404.96,0.0,0.8352,0.0001,20.04605]
[1778340608759,31.5,80406.22,0.0,0.83532,0.0001,20.03622]
[1778340613793,31.5,80406.23,0.0,0.83533,0.0001,20.03575]
[1778340620842,31.5,80406.11,0.0,0.83533,0.0001,20.03603]
[1778340626884,31.5,80407.67,0.0,0.83548,0.0001,20.02389]
[1778340631920,31.5,80411.35,0.0,0.83588,0.0001,19.99204]
[1778340636954,31.49,80411.7,0.0,0.83592,0.0001,19.98842]
[1778340640982,31.49,80423.29,0.0,0.83705,0.0001,19.90179]
[1778340641989,31.49,80452.35,0.0,0.83985,0.0001,19.6857]
[1778340642996,31.49,80457.76,0.0,0.84036,0.0001,19.64541]
[1778340644929,31.49,80458.32,0.0,0.84042,0.0001,19.64124]
[1778340645394,31.49,80458.32,0.0,0.84042,0.0001,19.64124]
[1778340651053,31.49,80457.57,0.0,0.84035,0.0001,19.64693]
[1778340656088,31.49,80460.6,0.0,0.84063,0.0001,19.62439]
[1778340657318,31.49,80460.6,0.0,0.84063,0.0001,19.62439]
[1778340660293,31.49,80460.28,0.0,0.8406,0.0001,19.62685]
[1778340660308,31.49,80460.28,0.0,0.8406,0.0001,19.62685]
[1778340660394,31.49,80460.28,0.0,0.8406,0.0001,19.62691]
[1778340661742,31.49,80461.1,0.0,0.84068,0.0001,19.62087]
[1778340661816,31.49,80461.1,0.0,0.84068,0.0001,19.62087]
[1778340664144,31.49,80467.77,0.0,0.84131,0.0001,19.57148]
[1778340667170,31.5,80468.05,0.0,0.84133,0.0001,19.56968]
[1778340667316,31.5,80468.05,0.0,0.84133,0.0001,19.56968]
[1778340668189,31.5,80467.87,0.0,0.84132,0.0001,19.57116]
[1778340668311,31.5,80467.87,0.0,0.84132,0.0001,19.57116]
[1778340668412,31.5,80466.22,0.0,0.84116,0.0001,19.58357]
[1778340669179,31.5,80460.62,0.0,0.84062,0.0001,19.62535]
[1778340670186,31.5,80452.87,0.0,0.83988,0.0001,19.68306]
[1778340672856,31.5,80451.86,0.0,0.83979,0.0001,19.69052]
[1778340673070,31.5,80451.86,0.0,0.83979,0.0001,19.69052]
[1778340678243,31.5,80448.01,0.0,0.83942,0.0001,19.71883]
[1778340683002,31.49,80445.49,0.0,0.83918,0.0001,19.73725]
[1778340683061,31.49,80445.49,0.0,0.83918,0.0001,19.73725]
[1778340683278,31.49,80445.56,0.0,0.83919,0.0001,19.73663]
[1778340688313,31.49,80445.06,0.0,0.83915,0.0001,19.7399]
[1778340690329,31.49,80450.76,0.0,0.8397,0.0001,19.69738]
[1778340693051,31.49,80451.99,0.0,0.83984,0.0001,19.68459]
[1778340693067,31.49,80451.99,0.0,0.83984,0.0001,19.68459]
[1778340693304,31.49,80451.99,0.0,0.83984,0.0001,19.68459]
[1778340693564,31.49,80451.99,0.0,0.83984,0.0001,19.68459]
[1778340693573,31.49,80451.13,0.0,0.83975,0.0001,19.69099]
[1778340698642,31.49,80447.62,0.0,0.83942,0.0001,19.71691]
[1778340698745,31.49,80447.62,0.0,0.83942,0.0001,19.71691]
[1778340698812,31.49,80447.62,0.0,0.83942,0.0001,19.71691]
[1778340699391,31.49,80447.72,0.0,0.83943,0.0001,19.71611]
[1778340701461,31.49,80445.03,0.0,0.83917,0.0001,19.73606]
[1778340701558,31.49,80445.03,0.0,0.83917,0.0001,19.73606]
[1778340707447,31.49,80444.01,0.0,0.83908,0.0001,19.74305]
[1778340710307,31.49,80444.85,0.0,0.83917,0.0001,19.73663]
[1778340710425,31.49,80444.85,0.0,0.83917,0.0001,19.73663]
[1778340710566,31.49,80444.85,0.0,0.83917,0.0001,19.73663]
[1778340710472,31.49,80444.76,0.0,0.83916,0.0001,19.73721]
[1778340715506,31.49,80444.3,0.0,0.83912,0.0001,19.7402]
[1778340720335,31.49,80449.05,0.0,0.83958,0.0001,19.7046]
[1778340720406,31.49,80449.05,0.0,0.83958,0.0001,19.7046]
[1778340720563,31.49,80449.05,0.0,0.83958,0.0001,19.7046]
[1778340720628,31.49,80449.91,0.0,0.83966,0.0001,19.69817]
[1778340723406,31.49,80450.46,0.0,0.83972,0.0001,19.69403]
[1778340723561,31.49,80450.46,0.0,0.83972,0.0001,19.69403]
[1778340725707,31.49,80451.14,0.0,0.83978,0.0001,19.68891]
[1778340725812,31.49,80451.14,0.0,0.83978,0.0001,19.68891]
[1778340726583,31.49,80451.33,0.0,0.8398,0.0001,19.68748]
[1778340727354,31.49,80451.33,0.0,0.8398,0.0001,19.68748]
[1778340727559,31.49,80451.33,0.0,0.8398,0.0001,19.68748]
[1778340732174,31.49,80450.73,0.0,0.83974,0.0001,19.69188]
[1778340732314,31.49,80450.73,0.0,0.83974,0.0001,19.69188]
[1778340733172,31.49,80450.8,0.0,0.83975,0.0001,19.69135]
[1778340733315,31.49,80450.8,0.0,0.83975,0.0001,19.69135]
[1778340733632,31.49,80450.05,0.0,0.83968,0.0001,19.69692]
[1778340735044,31.49,80449.91,0.0,0.83966,0.0001,19.69796]
[1778340735064,31.49,80449.91,0.0,0.83966,0.0001,19.69796]
[1778340740681,31.49,80449.64,0.0,0.83964,0.0001,19.69992]
[1778340742858,31.49,80450.25,0.0,0.8397,0.0001,19.69537]
[1778340743065,31.49,80450.25,0.0,0.8397,0.0001,19.69537]
[1778340743103,31.49,80450.25,0.0,0.8397,0.0001,19.69537]
[1778340743316,31.49,80450.25,0.0,0.8397,0.0001,19.69537]
[1778340743411,31.49,80450.25,0.0,0.8397,0.0001,19.69534]
[1778340744709,31.49,80444.89,0.0,0.83918,0.0001,19.73519]
[1778340747270,31.49,80441.89,0.0,0.8389,0.0001,19.75743]
[1778340747314,31.49,80441.89,0.0,0.8389,0.0001,19.75743]
[1778340747568,31.49,80441.89,0.0,0.8389,0.0001,19.75743]
[1778340747411,31.49,80436.83,0.0,0.83841,0.0001,19.79482]
[1778340747812,31.49,80436.83,0.0,0.83841,0.0001,19.79482]
[1778340752301,31.49,80435.09,0.0,0.83825,0.0001,19.80728]
[1778340752309,31.49,80435.09,0.0,0.83825,0.0001,19.80728]
[1778340759814,31.49,80435.35,0.0,0.83832,0.0001,19.80043]
[1778340762835,31.49,80443.27,0.0,0.83908,0.0001,19.74121]
[1778340764638,31.49,80443.27,0.0,0.83908,0.0001,19.74121]
[1778340764811,31.49,80444.0,0.0,0.83915,0.0001,19.73572]
[1778340765413,31.49,80444.0,0.0,0.83915,0.0001,19.73572]
[1778340765561,31.49,80444.0,0.0,0.83915,0.0001,19.73572]
[1778340765662,31.49,80445.34,0.0,0.83928,0.0001,19.72567]
[1778340770892,31.49,80445.94,0.0,0.83934,0.0001,19.72099]
[1778340771717,31.49,80445.94,0.0,0.83934,0.0001,19.72099]
[1778340771814,31.49,80445.94,0.0,0.83934,0.0001,19.72099]
[1778340772158,31.49,80445.94,0.0,0.83934,0.0001,19.72099]
[1778340772310,31.49,80445.94,0.0,0.83934,0.0001,19.72099]
[1778340772408,31.49,80445.92,0.0,0.83934,0.0001,19.72105]
[1778340777941,31.48,80445.92,0.0,0.83934,0.0001,19.72081]
[1778340782977,31.48,80445.23,0.0,0.83928,0.0001,19.72568]
[1778340784885,31.48,80445.17,0.0,0.83928,0.0001,19.72607]
[1778340785065,31.48,80445.17,0.0,0.83928,0.0001,19.72607]
[1778340785126,31.48,80445.17,0.0,0.83928,0.0001,19.72607]
[1778340785314,31.48,80445.17,0.0,0.83928,0.0001,19.72607]
[1778340785349,31.48,80444.74,0.0,0.83924,0.0001,19.72914]
[1778340791032,31.48,80442.54,0.0,0.83903,0.0001,19.74514]
[1778340793439,31.48,80442.7,0.0,0.83905,0.0001,19.74386]
[1778340793563,31.48,80442.7,0.0,0.83905,0.0001,19.74386]
[1778340793654,31.48,80442.64,0.0,0.83904,0.0001,19.74458]
[1778340793747,31.48,80442.64,0.0,0.83904,0.0001,19.74458]
[1778340793819,31.48,80442.64,0.0,0.83904,0.0001,19.74458]
[1778340799088,31.49,80443.43,0.0,0.8391,0.0001,19.73953]
[1778340805130,31.49,80444.2,0.0,0.83917,0.0001,19.7346]
[1778340807592,31.49,80443.66,0.0,0.83911,0.0001,19.73876]
[1778340807621,31.49,80442.88,0.0,0.83904,0.0001,19.7447]
[1778340807815,31.49,80442.88,0.0,0.83904,0.0001,19.7447]
[1778340807900,31.49,80442.88,0.0,0.83904,0.0001,19.7447]
[1778340808067,31.49,80442.88,0.0,0.83904,0.0001,19.7447]
[1778340808124,31.49,80442.88,0.0,0.83904,0.0001,19.74483]
[1778340813186,31.49,80437.99,0.0,0.83858,0.0001,19.77819]
[1778340814318,31.49,80437.99,0.0,0.83858,0.0001,19.77819]
[1778340814562,31.49,80437.99,0.0,0.83858,0.0001,19.77819]
[1778340814615,31.49,80437.99,0.0,0.83858,0.0001,19.77819]
[1778340814709,31.49,80436.8,0.0,0.83846,0.0001,19.78712]
[1778340814819,31.49,80436.8,0.0,0.83846,0.0001,19.78712]
[1778340820235,31.49,80436.41,0.0,0.83842,0.0001,19.7904]
[1778340825270,31.49,80435.33,0.0,0.83831,0.0001,19.79876]
[1778340829499,31.49,80434.98,0.0,0.83828,0.0001,19.80155]
[1778340829565,31.49,80434.98,0.0,0.83828,0.0001,19.80155]
[1778340829649,31.49,80434.73,0.0,0.83825,0.0001,19.80347]
[1778340829881,31.49,80434.73,0.0,0.83825,0.0001,19.80347]
[1778340830061,31.49,80434.73,0.0,0.83825,0.0001,19.80347]
[1778340835340,31.49,80434.84,0.0,0.83826,0.0001,19.803]
[1778340840375,31.49,80435.4,0.0,0.83831,0.0001,19.79915]
[1778340841089,31.49,80435.4,0.0,0.83831,0.0001,19.79915]
[1778340841319,31.49,80435.4,0.0,0.83831,0.0001,19.79915]
[1778340842490,31.49,80435.43,0.0,0.83831,0.0001,19.799]
[1778340842566,31.49,80435.43,0.0,0.83831,0.0001,19.799]
[1778340842664,31.49,80435.43,0.0,0.83831,0.0001,19.79907]
[1778340847456,31.49,80439.81,0.0,0.83873,0.0001,19.76676]
[1778340847566,31.49,80439.81,0.0,0.83873,0.0001,19.76676]
[1778340856487,31.49,80438.93,0.0,0.83866,0.0001,19.77206]
[1778340861522,31.49,80435.73,0.0,0.83836,0.0001,19.79491]
[1778340863169,31.49,80435.87,0.0,0.83838,0.0001,19.79367]
[1778340863312,31.49,80435.87,0.0,0.83838,0.0001,19.79367]
[1778340863460,31.49,80435.87,0.0,0.83838,0.0001,19.79367]
[1778340863564,31.49,80435.87,0.0,0.83838,0.0001,19.79367]
[1778340863636,31.49,80436.54,0.0,0.83845,0.0001,19.78848]
[1778340869578,31.49,80438.43,0.0,0.83864,0.0001,19.77333]
[1778340874613,31.48,80437.63,0.0,0.8386,0.0001,19.7748]
[1778340877924,31.48,80436.74,0.0,0.83852,0.0001,19.78089]
[1778340878062,31.48,80436.74,0.0,0.83852,0.0001,19.78089]
[1778340878350,31.48,80436.74,0.0,0.83852,0.0001,19.78089]
[1778340878560,31.48,80436.74,0.0,0.83852,0.0001,19.78089]
[1778340878643,31.48,80436.82,0.0,0.83853,0.0001,19.78011]
[1778340883678,31.48,80436.62,0.0,0.83852,0.0001,19.78069]
[1778340888713,31.48,80436.9,0.0,0.83856,0.0001,19.7777]
[1778340893748,31.48,80437.02,0.0,0.83858,0.0001,19.77593]
[1778340895145,31.48,80437.02,0.0,0.83858,0.0001,19.77593]
[1778340895313,31.48,80437.02,0.0,0.83858,0.0001,19.77593]
[1778340895454,31.48,80437.02,0.0,0.83858,0.0001,19.77593]
[1778340895573,31.48,80437.02,0.0,0.83858,0.0001,19.77593]
[1778340895668,31.48,80437.02,0.0,0.83859,0.0001,19.77558]
[1778340900798,31.48,80437.26,0.0,0.83862,0.0001,19.77293]
[1778340905832,31.47,80436.93,0.0,0.8386,0.0001,19.77453]
[1778340910867,31.47,80445.28,0.0,0.83941,0.0001,19.71158]
[1778340911836,31.47,80445.28,0.0,0.83941,0.0001,19.71158]
[1778340912071,31.47,80445.28,0.0,0.83941,0.0001,19.71158]
[1778340912374,31.47,80445.28,0.0,0.83941,0.0001,19.71158]
[1778340912565,31.47,80445.28,0.0,0.83941,0.0001,19.71158]
[1778340912634,31.47,80449.01,0.0,0.83977,0.0001,19.68368]
[1778340917541,31.47,80451.58,0.0,0.84002,0.0001,19.66441]
[1778340917568,31.47,80451.58,0.0,0.84002,0.0001,19.66441]
[1778340917922,31.47,80452.26,0.0,0.84008,0.0001,19.65928]
[1778340918065,31.47,80452.26,0.0,0.84008,0.0001,19.65928]
[1778340918166,31.47,80451.49,0.0,0.84001,0.0001,19.66501]
[1778340919930,31.47,80461.45,0.0,0.84096,0.0001,19.59074]
[1778340921944,31.47,80462.48,0.0,0.84106,0.0001,19.58309]
[1778340924872,31.47,80464.26,0.0,0.84123,0.0001,19.5699]
[1778340925067,31.47,80464.26,0.0,0.84123,0.0001,19.5699]
[1778340931007,31.47,80465.82,0.0,0.84139,0.0001,19.55514]
[1778340932127,31.47,80465.82,0.0,0.84139,0.0001,19.55514]
[1778340932313,31.47,80465.82,0.0,0.84139,0.0001,19.55514]
[1778340937623,31.47,80464.73,0.0,0.84128,0.0001,19.56375]
[1778340937811,31.47,80464.73,0.0,0.84128,0.0001,19.56375]
[1778340937628,31.47,80465.45,0.0,0.84135,0.0001,19.55865]
[1778340938056,31.47,80465.38,0.0,0.84134,0.0001,19.55917]
[1778340943019,31.48,80463.95,0.0,0.8412,0.0001,19.57035]
[1778340943069,31.48,80463.95,0.0,0.8412,0.0001,19.57035]
[1778340950140,31.48,80464.9,0.0,0.84128,0.0001,19.56434]
[1778340951783,31.48,80464.9,0.0,0.84128,0.0001,19.56434]
[1778340951818,31.48,80464.9,0.0,0.84128,0.0001,19.56434]
[1778340952458,31.48,80465.24,0.0,0.84131,0.0001,19.56195]
[1778340952563,31.48,80465.24,0.0,0.84131,0.0001,19.56195]
[1778340952616,31.48,80465.52,0.0,0.84133,0.0001,19.56017]
[1778340958196,31.48,80466.62,0.0,0.84143,0.0001,19.55274]
[1778340961421,31.48,80466.4,0.0,0.8414,0.0001,19.55469]
[1778340961535,31.48,80466.4,0.0,0.8414,0.0001,19.55469]
[1778340961564,31.48,80466.4,0.0,0.8414,0.0001,19.55469]
[1778340961630,31.48,80466.26,0.0,0.84138,0.0001,19.55605]
[1778340967260,31.48,80464.1,0.0,0.84117,0.0001,19.573]
[1778340970788,31.48,80465.76,0.0,0.84132,0.0001,19.56093]
[1778340970815,31.48,80465.76,0.0,0.84132,0.0001,19.56093]
[1778340971355,31.48,80466.99,0.0,0.84144,0.0001,19.55194]
[1778340971562,31.48,80466.99,0.0,0.84144,0.0001,19.55194]
[1778340971652,31.48,80466.59,0.0,0.8414,0.0001,19.55509]
[1778340977330,31.48,80465.58,0.0,0.84129,0.0001,19.56358]
[1778340982365,31.49,80466.24,0.0,0.84134,0.0001,19.55944]
[1778340987400,31.49,80466.19,0.0,0.84133,0.0001,19.56059]
[1778340992453,31.49,80464.49,0.0,0.84118,0.0001,19.5702]
[1778340992560,31.49,80464.49,0.0,0.84118,0.0001,19.5702]
[1778340992660,31.49,80465.97,0.0,0.84132,0.0001,19.55932]
[1778340993059,31.49,80465.97,0.0,0.84132,0.0001,19.55932]
[1778340993309,31.49,80465.97,0.0,0.84132,0.0001,19.55932]
[1778340998477,31.49,80466.19,0.0,0.84133,0.0001,19.55859]
[1778341003512,31.49,80466.45,0.0,0.84134,0.0001,19.55742]
[1778341009011,31.49,80466.95,0.0,0.84138,0.0001,19.5543]
[1778341009062,31.49,80466.95,0.0,0.84138,0.0001,19.5543]
[1778341009485,31.49,80466.95,0.0,0.84138,0.0001,19.5543]
[1778341009562,31.49,80466.95,0.0,0.84138,0.0001,19.5543]
[1778341009660,31.49,80466.94,0.0,0.84138,0.0001,19.55468]
[1778341015596,31.49,80466.32,0.0,0.84131,0.0001,19.56017]
[1778341016952,31.49,80466.98,0.0,0.84137,0.0001,19.5554]
[1778341017063,31.49,80466.98,0.0,0.84137,0.0001,19.5554]
[1778341017772,31.49,80466.98,0.0,0.84137,0.0001,19.5554]
[1778341017811,31.49,80466.98,0.0,0.84137,0.0001,19.5554]
[1778341017864,31.49,80466.94,0.0,0.84137,0.0001,19.55585]
[1778341020639,31.5,80478.51,0.0,0.84246,9e-05,19.4702]
[1778341021645,31.5,80493.11,0.0,0.84383,9e-05,19.36157]
[1778341022651,31.5,80496.02,0.0,0.84411,9e-05,19.34008]
[1778341024325,31.5,80497.33,0.0,0.84423,9e-05,19.33052]
[1778341024812,31.5,80497.33,0.0,0.84423,9e-05,19.33052]
[1778341024906,31.5,80497.31,0.0,0.84422,9e-05,19.33088]
[1778341025150,31.5,80497.31,0.0,0.84422,9e-05,19.33088]
[1778341025311,31.5,80497.31,0.0,0.84422,9e-05,19.33088]
[1778341028693,31.5,80510.26,0.0,0.84543,9e-05,19.23511]
[1778341029700,31.5,80514.28,0.0,0.8458,9e-05,19.2053]
[1778341034458,31.5,80513.51,0.0,0.84572,9e-05,19.21154]
[1778341034566,31.5,80513.51,0.0,0.84572,9e-05,19.21154]
[1778341034735,31.5,80513.55,0.0,0.84572,9e-05,19.21137]
[1778341035443,31.5,80513.55,0.0,0.84572,9e-05,19.21137]
[1778341035577,31.5,80513.55,0.0,0.84572,9e-05,19.21137]
[1778341038763,31.5,80506.75,0.0,0.84508,9e-05,19.26248]
[1778341040800,31.5,80504.81,0.0,0.8449,9e-05,19.27698]
[1778341040815,31.5,80504.81,0.0,0.8449,9e-05,19.27698]
[1778341040898,31.5,80503.94,0.0,0.84482,9e-05,19.2835]
[1778341042458,31.5,80500.93,0.0,0.84454,9e-05,19.30593]
[1778341042564,31.5,80500.93,0.0,0.84454,9e-05,19.30593]
[1778341047832,31.5,80501.45,0.0,0.84458,9e-05,19.3022]
[1778341050830,31.5,80500.16,0.0,0.84446,9e-05,19.31185]
[1778341050853,31.5,80498.18,0.0,0.84428,9e-05,19.3266]
[1778341052359,31.5,80496.89,0.0,0.84418,9e-05,19.33256]
[1778341052571,31.5,80496.89,0.0,0.84418,9e-05,19.33256]
[1778341054563,31.5,80498.88,0.0,0.84436,9e-05,19.31774]
[1778341054881,31.5,80497.54,0.0,0.84424,9e-05,19.32771]
[1778341059916,31.5,80498.33,0.0,0.84431,9e-05,19.32187]
[1778341064952,31.5,80498.12,0.0,0.84429,9e-05,19.32356]
[1778341070994,31.5,80494.11,0.0,0.84391,9e-05,19.35359]
[1778341071218,31.5,80494.11,0.0,0.84391,9e-05,19.35359]
[1778341071311,31.5,80494.11,0.0,0.84391,9e-05,19.35359]
[1778341072002,31.5,80489.22,0.0,0.84345,9e-05,19.38998]
[1778341077100,31.5,80488.67,0.0,0.8434,9e-05,19.39391]
[1778341077312,31.5,80488.67,0.0,0.8434,9e-05,19.39391]
[1778341082503,31.5,80489.46,0.0,0.84348,9e-05,19.38781]
[1778341082796,31.5,80493.97,0.0,0.8439,9e-05,19.35421]
[1778341083200,31.5,80493.97,0.0,0.8439,9e-05,19.35421]
[1778341083315,31.5,80493.97,0.0,0.8439,9e-05,19.35421]
[1778341084574,31.5,80495.91,0.0,0.84409,9e-05,19.3398]
[1778341084588,31.5,80496.05,0.0,0.8441,9e-05,19.33879]
[1778341089909,31.5,80495.34,0.0,0.84403,9e-05,19.34416]
[1778341090063,31.5,80495.59,0.0,0.84405,9e-05,19.34236]
[1778341095011,31.5,80492.8,0.0,0.84378,9e-05,19.36386]
[1778341095062,31.5,80493.75,0.0,0.84387,9e-05,19.35704]
[1778341097539,31.5,80497.99,0.0,0.84426,9e-05,19.32603]
[1778341097566,31.5,80497.99,0.0,0.84426,9e-05,19.32603]
[1778341097574,31.5,80497.57,0.0,0.84421,9e-05,19.32974]
[1778341103235,31.51,80498.31,0.0,0.84427,9e-05,19.32574]
[1778341108270,31.51,80498.96,0.0,0.84431,9e-05,19.32244]
[1778341112354,31.51,80499.33,0.0,0.84435,9e-05,19.31698]
[1778341112559,31.51,80499.33,0.0,0.84435,9e-05,19.31698]
[1778341116827,31.51,80501.47,0.0,0.84454,9e-05,19.30234]
[1778341117061,31.51,80504.73,0.0,0.84484,9e-05,19.27876]
[1778341118386,31.51,80506.44,0.0,0.845,9e-05,19.26604]
[1778341118561,31.51,80506.44,0.0,0.845,9e-05,19.26604]
[1778341118663,31.51,80506.52,0.0,0.84499,9e-05,19.2662]
[1778341122665,31.52,80506.47,0.0,0.84499,9e-05,19.26684]
[1778341122811,31.52,80506.47,0.0,0.84499,9e-05,19.26684]
[1778341127882,31.52,80509.04,0.0,0.84522,9e-05,19.24843]
[1778341129063,31.52,80503.71,0.0,0.84471,9e-05,19.28847]
[1778341131655,31.52,80503.18,0.0,0.84466,9e-05,19.29255]
[1778341131811,31.52,80503.18,0.0,0.84466,9e-05,19.29255]
[1778341131883,31.52,80503.08,0.0,0.84465,9e-05,19.29335]
[1778341136706,31.52,80503.02,0.0,0.84464,9e-05,19.29398]
[1778341137059,31.52,80503.02,0.0,0.84464,9e-05,19.29398]
[1778341142509,31.52,80502.56,0.0,0.8446,9e-05,19.29771]
[1778341147762,31.52,80501.53,0.0,0.8445,9e-05,19.30547]
[1778341151437,31.52,80501.03,0.0,0.84445,9e-05,19.30924]
[1778341151563,31.52,80501.03,0.0,0.84445,9e-05,19.30924]
[1778341151572,31.52,80500.77,0.0,0.84443,9e-05,19.31119]
[1778341156607,31.52,80500.74,0.0,0.84442,9e-05,19.3115]
[1778341161642,31.52,80501.14,0.0,0.84446,9e-05,19.30864]
[1778341168691,31.52,80500.97,0.0,0.84444,9e-05,19.31016]
[1778341174733,31.52,80501.11,0.0,0.84447,9e-05,19.30575]
[1778341181782,31.52,80501.0,0.0,0.84446,9e-05,19.30694]
[1778341188831,31.52,80500.98,0.0,0.84445,9e-05,19.30747]
[1778341192860,31.52,80506.6,0.0,0.84497,9e-05,19.26595]
[1778341197894,31.52,80506.72,0.0,0.84498,9e-05,19.26552]
[1778341200915,31.52,80515.59,0.0,0.84581,9e-05,19.19982]
[1778341205951,31.52,80518.64,0.0,0.84608,9e-05,19.17798]
[1778341210986,31.53,80521.75,0.0,0.84636,9e-05,19.15574]
[1778341216022,31.53,80524.79,0.0,0.84663,9e-05,19.1341]
[1778341221061,31.53,80524.59,0.0,0.8466,9e-05,19.1366]
[1778341226096,31.53,80524.92,0.0,0.84662,9e-05,19.13506]
[1778341231133,31.53,80523.55,0.0,0.8465,9e-05,19.14243]
[1778341238182,31.53,80521.61,0.0,0.84631,9e-05,19.15788]
[1778341241204,31.53,80515.83,0.0,0.84577,9e-05,19.20117]
[1778341246239,31.53,80515.7,0.0,0.84575,9e-05,19.20256]
[1778341251365,31.54,80514.15,0.0,0.8456,9e-05,19.21473]
[1778341256400,31.54,80514.33,0.0,0.84561,9e-05,19.21414]
[1778341262442,31.54,80516.0,0.0,0.84575,9e-05,19.20279]
[1778341267478,31.54,80519.16,0.0,0.84603,9e-05,19.1805]
[1778341272513,31.54,80522.05,0.0,0.84628,9e-05,19.16044]
[1778341277548,31.54,80523.45,0.0,0.84639,9e-05,19.15146]
[1778341282584,31.55,80523.64,0.0,0.84639,9e-05,19.15163]
[1778341287619,31.55,80523.83,0.0,0.84639,9e-05,19.1514]
[1778341292654,31.55,80524.54,0.0,0.84647,9e-05,19.14359]
[1778341298696,31.55,80524.99,0.0,0.8465,9e-05,19.14152]
[1778341303731,31.55,80526.36,0.0,0.84661,9e-05,19.13234]
[1778341309773,31.56,80528.47,0.0,0.84679,9e-05,19.11789]
[1778341319843,31.56,80528.69,0.0,0.84679,9e-05,19.11821]
[1778341324878,31.56,80528.12,0.0,0.84673,9e-05,19.12326]
[1778341327918,31.56,80528.46,0.0,0.84675,9e-05,19.12105]
[1778341333941,31.56,80528.54,0.0,0.84675,9e-05,19.12154]
[1778341335955,31.56,80535.52,0.0,0.84739,9e-05,19.07]
[1778341337969,31.56,80548.43,0.0,0.84858,9e-05,18.97433]
[1778341338976,31.56,80558.34,0.0,0.84949,9e-05,18.90086]
[1778341339983,31.56,80572.36,0.0,0.85077,9e-05,18.79676]
[1778341340990,31.56,80577.28,0.0,0.85121,9e-05,18.76034]
[1778341343004,31.56,80587.79,0.0,0.85216,9e-05,18.68268]
[1778341344011,31.56,80590.23,0.0,0.85238,9e-05,18.66456]
[1778341346034,31.57,80575.79,0.0,0.85107,9e-05,18.77199]
[1778341347041,31.57,80571.52,0.0,0.85068,9e-05,18.80406]
[1778341347841,31.57,80571.52,0.0,0.85068,9e-05,18.80406]
[1778341350062,31.57,80560.44,0.0,0.84965,9e-05,18.88719]
[1778341351069,31.57,80552.24,0.0,0.84892,9e-05,18.94466]
[1778341352076,31.57,80546.44,0.0,0.84839,9e-05,18.98787]
[1778341353659,31.57,80541.63,0.0,0.84794,9e-05,19.02368]
[1778341354109,31.57,80503.23,0.0,0.84437,9e-05,19.30907]
[1778341355116,31.57,80489.72,0.0,0.8431,9e-05,19.40953]
[1778341356123,31.57,80495.14,0.0,0.84361,9e-05,19.36933]
[1778341357130,31.57,80493.12,0.0,0.84342,9e-05,19.38442]
[1778341357415,31.57,80493.12,0.0,0.84342,9e-05,19.38442]
[1778341358137,31.57,80492.56,0.0,0.84337,9e-05,19.38865]
[1778341360151,31.57,80492.84,0.0,0.84339,9e-05,19.38671]
[1778341361158,31.57,80494.43,0.0,0.84354,9e-05,19.37499]
[1778341362165,31.57,80495.86,0.0,0.84367,9e-05,19.36447]
[1778341363564,31.57,80496.37,0.0,0.84372,9e-05,19.3608]
[1778341364059,31.57,80496.37,0.0,0.84372,9e-05,19.3608]
[1778341364179,31.57,80503.79,0.0,0.84441,9e-05,19.30584]
[1778341366193,31.57,80507.99,0.0,0.8448,9e-05,19.2751]
[1778341367563,31.57,80509.13,0.0,0.8449,9e-05,19.26687]
[1778341367810,31.57,80509.13,0.0,0.8449,9e-05,19.26687]
[1778341371082,31.57,80508.44,0.0,0.84484,9e-05,19.27225]
[1778341371228,31.57,80508.08,0.0,0.8448,9e-05,19.27491]
[1778341372941,31.57,80508.35,0.0,0.84483,9e-05,19.2729]
[1778341373059,31.57,80508.35,0.0,0.84483,9e-05,19.2729]
[1778341378277,31.57,80507.78,0.0,0.84477,9e-05,19.27792]
[1778341383314,31.57,80501.38,0.0,0.84415,9e-05,19.32651]
[1778341385238,31.58,80501.29,0.0,0.84414,9e-05,19.32738]
[1778341385310,31.58,80501.29,0.0,0.84414,9e-05,19.32738]
[1778341385545,31.58,80501.29,0.0,0.84414,9e-05,19.32759]
[1778341385568,31.58,80501.29,0.0,0.84414,9e-05,19.32759]
[1778341385638,31.58,80500.89,0.0,0.8441,9e-05,19.33056]
[1778341391370,31.58,80498.81,0.0,0.8439,9e-05,19.34619]
[1778341392377,31.58,80489.84,0.0,0.84306,9e-05,19.41271]
[1778341394391,31.58,80483.05,0.0,0.84243,9e-05,19.46279]
[1778341398167,31.57,80486.47,0.0,0.84275,9e-05,19.437]
[1778341398419,31.57,80466.59,0.0,0.84087,0.0001,19.58472]
[1778341399426,31.58,80448.66,0.0,0.83916,0.0001,19.71783]
[1778341400433,31.58,80446.58,0.0,0.83896,0.0001,19.73341]
[1778341402126,31.58,80446.58,0.0,0.83896,0.0001,19.73341]
[1778341407482,31.58,80443.33,0.0,0.83864,0.0001,19.75794]
[1778341412213,31.58,80443.51,0.0,0.83866,0.0001,19.7564]
[1778341412311,31.58,80443.51,0.0,0.83866,0.0001,19.7564]
[1778341418015,31.57,80448.8,0.0,0.8392,0.0001,19.71261]
[1778341418065,31.57,80448.8,0.0,0.8392,0.0001,19.71261]
[1778341418480,31.57,80450.82,0.0,0.8394,0.0001,19.69736]
[1778341418558,31.57,80450.82,0.0,0.8394,0.0001,19.69736]
[1778341418559,31.57,80451.14,0.0,0.83943,0.0001,19.69499]
[1778341423595,31.57,80455.06,0.0,0.83981,0.0001,19.66535]
[1778341428435,31.57,80459.74,0.0,0.84027,0.0001,19.62985]
[1778341428559,31.57,80459.74,0.0,0.84027,0.0001,19.62985]
[1778341430646,31.57,80470.74,0.0,0.84131,9e-05,19.54812]
[1778341432660,31.57,80473.88,0.0,0.84162,9e-05,19.52437]
[1778341436688,31.57,80480.11,0.0,0.84221,9e-05,19.47783]
[1778341438866,31.57,80480.3,0.0,0.84223,9e-05,19.47642]
[1778341439060,31.57,80480.3,0.0,0.84223,9e-05,19.47642]
[1778341439118,31.57,80480.3,0.0,0.84223,9e-05,19.47642]
[1778341439313,31.57,80480.3,0.0,0.84223,9e-05,19.47642]
[1778341439338,31.57,80481.21,0.0,0.84231,9e-05,19.46955]
[1778341444744,31.57,80483.0,0.0,0.84249,9e-05,19.4555]
[1778341449780,31.57,80484.43,0.0,0.84264,9e-05,19.44431]
[1778341452843,31.57,80484.65,0.0,0.84266,9e-05,19.44244]
[1778341453063,31.57,80484.65,0.0,0.84266,9e-05,19.44244]
[1778341458843,31.57,80482.93,0.0,0.84251,9e-05,19.45442]
[1778341462445,31.57,80482.27,0.0,0.84245,9e-05,19.45895]
[1778341462497,31.57,80482.27,0.0,0.84245,9e-05,19.45895]
[1778341462560,31.57,80482.27,0.0,0.84245,9e-05,19.45895]
[1778341462871,31.57,80482.48,0.0,0.84247,9e-05,19.45727]
[1778341466171,31.56,80486.78,0.0,0.84288,9e-05,19.42516]
[1778341466309,31.56,80486.78,0.0,0.84288,9e-05,19.42516]
[1778341468883,31.56,80486.22,0.0,0.84283,9e-05,19.4291]
[1778341469071,31.56,80486.22,0.0,0.84283,9e-05,19.4291]
[1778341469172,31.56,80486.43,0.0,0.84285,9e-05,19.42746]
[1778341474955,31.56,80485.96,0.0,0.84283,9e-05,19.42687]
[1778341480997,31.56,80485.91,0.0,0.84283,9e-05,19.4268]
[1778341486484,31.56,80486.31,0.0,0.84287,9e-05,19.42355]
[1778341487039,31.56,80458.76,0.0,0.84026,0.0001,19.62814]
[1778341488046,31.56,80446.26,0.0,0.83906,0.0001,19.72098]
[1778341489053,31.56,80455.17,0.0,0.83992,0.0001,19.65487]
[1778341490060,31.56,80461.3,0.0,0.8405,0.0001,19.60928]
[1778341490476,31.56,80461.3,0.0,0.8405,0.0001,19.60928]
[1778341494088,31.56,80455.08,0.0,0.8399,0.0001,19.65581]
[1778341497745,31.56,80457.39,0.0,0.84012,0.0001,19.63889]
[1778341497811,31.56,80457.39,0.0,0.84012,0.0001,19.63889]
[1778341499123,31.56,80468.44,0.0,0.84117,9e-05,19.55687]
[1778341501137,31.56,80472.92,0.0,0.8416,9e-05,19.52364]
[1778341505062,31.56,80477.96,0.0,0.84207,9e-05,19.48651]
[1778341505194,31.56,80477.96,0.0,0.84207,9e-05,19.48651]
[1778341505314,31.56,80477.96,0.0,0.84207,9e-05,19.48651]
[1778341505415,31.56,80477.96,0.0,0.84207,9e-05,19.48663]
[1778341510200,31.57,80484.41,0.0,0.84267,9e-05,19.4397]
[1778341515235,31.57,80489.23,0.0,0.84312,9e-05,19.40432]
[1778341518472,31.57,80492.58,0.0,0.84343,9e-05,19.37981]
[1778341518559,31.57,80492.58,0.0,0.84343,9e-05,19.37981]
[1778341521553,31.57,80491.27,0.0,0.8433,9e-05,19.38993]
[1778341521566,31.57,80491.27,0.0,0.8433,9e-05,19.38993]
[1778341521674,31.57,80491.27,0.0,0.8433,9e-05,19.38993]
[1778341521808,31.57,80491.27,0.0,0.8433,9e-05,19.38993]
[1778341522284,31.57,80494.33,0.0,0.84359,9e-05,19.36734]
[1778341523963,31.57,80496.14,0.0,0.84376,9e-05,19.35407]
[1778341524064,31.57,80496.14,0.0,0.84376,9e-05,19.35407]
[1778341525306,31.57,80504.42,0.0,0.84453,9e-05,19.29296]
[1778341527585,31.57,80504.37,0.0,0.84452,9e-05,19.29365]
[1778341527813,31.57,80504.37,0.0,0.84452,9e-05,19.29365]
[1778341529337,31.57,80498.56,0.0,0.84397,9e-05,19.33709]
[1778341531009,31.57,80497.4,0.0,0.84386,9e-05,19.34579]
[1778341531013,31.57,80497.4,0.0,0.84386,9e-05,19.34579]
[1778341531063,31.57,80497.4,0.0,0.84386,9e-05,19.34579]
[1778341531351,31.57,80496.69,0.0,0.84382,9e-05,19.34751]
[1778341537393,31.57,80497.1,0.0,0.84385,9e-05,19.34491]
[1778341541978,31.57,80495.25,0.0,0.84367,9e-05,19.3589]
[1778341542057,31.57,80495.25,0.0,0.84367,9e-05,19.3589]
[1778341542066,31.57,80495.25,0.0,0.84367,9e-05,19.3589]
[1778341542311,31.57,80495.25,0.0,0.84367,9e-05,19.3589]
[1778341542428,31.57,80494.5,0.0,0.8436,9e-05,19.36452]
[1778341547463,31.57,80494.06,0.0,0.84356,9e-05,19.36798]
[1778341552498,31.57,80494.01,0.0,0.84355,9e-05,19.36852]
[1778341557847,31.57,80492.98,0.0,0.84345,9e-05,19.37626]
[1778341558066,31.57,80492.98,0.0,0.84345,9e-05,19.37626]
[1778341564582,31.57,80492.59,0.0,0.84341,9e-05,19.37939]
[1778341567544,31.57,80492.18,0.0,0.84337,9e-05,19.38246]
[1778341567549,31.57,80492.18,0.0,0.84337,9e-05,19.38246]
[1778341567577,31.57,80492.18,0.0,0.84337,9e-05,19.38246]
[1778341567645,31.57,80492.18,0.0,0.84337,9e-05,19.38249]
[1778341573645,31.57,80491.85,0.0,0.84334,9e-05,19.38503]
[1778341578680,31.57,80492.26,0.0,0.84338,9e-05,19.38207]
[1778341580132,31.57,80492.26,0.0,0.84338,9e-05,19.38207]
[1778341580183,31.57,80492.26,0.0,0.84338,9e-05,19.38207]
[1778341580311,31.57,80492.26,0.0,0.84338,9e-05,19.38207]
[1778341580412,31.57,80492.38,0.0,0.84339,9e-05,19.38122]
[1778341586207,31.57,80491.05,0.0,0.84326,9e-05,19.39106]
[1778341586270,31.57,80491.05,0.0,0.84326,9e-05,19.39106]
[1778341586314,31.57,80491.05,0.0,0.84326,9e-05,19.39106]
[1778341586413,31.57,80491.58,0.0,0.84332,9e-05,19.38706]
[1778341591772,31.57,80492.05,0.0,0.84338,9e-05,19.3798]
[1778341596807,31.57,80492.05,0.0,0.84338,9e-05,19.37972]
[1778341601842,31.57,80491.75,0.0,0.84336,9e-05,19.38187]
[1778341604048,31.57,80491.75,0.0,0.84336,9e-05,19.38187]
[1778341604061,31.57,80491.75,0.0,0.84336,9e-05,19.38187]
[1778341604154,31.57,80491.75,0.0,0.84336,9e-05,19.38187]
[1778341604313,31.57,80491.75,0.0,0.84336,9e-05,19.38187]
[1778341604413,31.57,80491.75,0.0,0.84336,9e-05,19.38183]
[1778341609898,31.57,80491.18,0.0,0.8433,9e-05,19.38597]
[1778341614933,31.57,80491.21,0.0,0.84331,9e-05,19.38565]
[1778341619154,31.57,80490.28,0.0,0.84322,9e-05,19.3924]
[1778341619316,31.57,80490.28,0.0,0.84322,9e-05,19.3924]
[1778341626010,31.57,80490.08,0.0,0.84322,9e-05,19.393]
[1778341631045,31.57,80495.45,0.0,0.84373,9e-05,19.35264]
[1778341633100,31.57,80495.86,0.0,0.84377,9e-05,19.34954]
[1778341633216,31.57,80495.86,0.0,0.84377,9e-05,19.34954]
[1778341633314,31.57,80495.86,0.0,0.84377,9e-05,19.34954]
[1778341633315,31.57,80495.75,0.0,0.84376,9e-05,19.35031]
[1778341638671,31.57,80499.67,0.0,0.84413,9e-05,19.32105]
[1778341638753,31.57,80499.67,0.0,0.84413,9e-05,19.32105]
[1778341638812,31.57,80499.67,0.0,0.84413,9e-05,19.32105]
[1778341639101,31.57,80499.81,0.0,0.84414,9e-05,19.31999]
[1778341644136,31.57,80499.8,0.0,0.84414,9e-05,19.31992]
[1778341650179,31.57,80501.21,0.0,0.84427,9e-05,19.30925]
[1778341656768,31.57,80501.52,0.0,0.84433,9e-05,19.30324]
[1778341656813,31.57,80501.52,0.0,0.84433,9e-05,19.30324]
[1778341656833,31.57,80501.52,0.0,0.84433,9e-05,19.30324]
[1778341657063,31.57,80501.52,0.0,0.84433,9e-05,19.30324]
[1778341657228,31.57,80501.74,0.0,0.84435,9e-05,19.30151]
[1778341661256,31.57,80515.48,0.0,0.84563,9e-05,19.19944]
[1778341662263,31.57,80520.0,0.0,0.84605,9e-05,19.16599]
[1778341667298,31.57,80519.53,0.0,0.846,9e-05,19.17021]
[1778341672176,31.57,80522.92,0.0,0.84631,9e-05,19.14542]
[1778341672317,31.57,80522.92,0.0,0.84631,9e-05,19.14542]
[1778341675354,31.57,80533.48,0.0,0.84728,9e-05,19.06746]
[1778341676361,31.57,80534.84,0.0,0.84741,9e-05,19.05759]
[1778341678550,31.57,80534.03,0.0,0.84733,9e-05,19.06384]
[1778341678565,31.57,80534.03,0.0,0.84733,9e-05,19.06384]
[1778341678650,31.57,80534.03,0.0,0.84733,9e-05,19.06406]
[1778341683629,31.57,80533.73,0.0,0.84729,9e-05,19.06697]
[1778341683811,31.57,80533.7,0.0,0.84728,9e-05,19.06763]
[1778341687438,31.57,80541.93,0.0,0.84804,9e-05,19.00688]
[1778341690011,31.57,80543.76,0.0,0.84821,9e-05,18.99334]
[1778341690067,31.57,80543.76,0.0,0.84821,9e-05,18.99334]
[1778341690195,31.57,80543.76,0.0,0.84821,9e-05,18.99334]
[1778341690312,31.57,80543.76,0.0,0.84821,9e-05,18.99334]
[1778341690459,31.57,80543.85,0.0,0.84821,9e-05,18.99271]
[1778341696501,31.57,80543.44,0.0,0.84817,9e-05,18.99598]
[1778341703551,31.58,80543.11,0.0,0.84814,9e-05,18.99876]
[1778341706457,31.58,80541.91,0.0,0.84803,9e-05,19.00775]
[1778341706565,31.58,80541.91,0.0,0.84803,9e-05,19.00775]
[1778341708588,31.58,80552.22,0.0,0.84897,9e-05,18.93139]
[1778341710730,31.58,80554.91,0.0,0.84922,9e-05,18.91175]
[1778341710812,31.58,80554.91,0.0,0.84922,9e-05,18.91175]
[1778341710919,31.58,80554.91,0.0,0.84922,9e-05,18.91175]
[1778341711068,31.58,80554.91,0.0,0.84922,9e-05,18.91175]
[1778341711609,31.58,80554.95,0.0,0.84924,9e-05,18.90799]
[1778341714508,31.58,80556.14,0.0,0.84935,9e-05,18.89953]
[1778341714561,31.58,80556.14,0.0,0.84935,9e-05,18.89953]
[1778341718611,31.58,80560.07,0.0,0.8497,9e-05,18.87124]
[1778341718810,31.58,80558.22,0.0,0.84952,9e-05,18.88521]
[1778341719678,31.58,80558.22,0.0,0.84952,9e-05,18.88521]
[1778341719812,31.58,80553.52,0.0,0.84909,9e-05,18.9203]
[1778341720672,31.58,80553.01,0.0,0.84904,9e-05,18.92426]
[1778341723534,31.58,80550.04,0.0,0.84877,9e-05,18.94647]
[1778341723576,31.58,80550.04,0.0,0.84877,9e-05,18.94647]
[1778341728728,31.58,80541.26,0.0,0.84795,9e-05,19.01227]
[1778341731090,31.58,80539.21,0.0,0.84776,9e-05,19.02751]
[1778341731312,31.58,80539.21,0.0,0.84776,9e-05,19.02751]
[1778341731364,31.58,80529.12,0.0,0.84683,9e-05,19.10229]
[1778341731742,31.58,80529.12,0.0,0.84683,9e-05,19.10229]
[1778341731814,31.58,80529.12,0.0,0.84683,9e-05,19.10229]
[1778341731841,31.58,80528.55,0.0,0.84678,9e-05,19.10652]
[1778341737794,31.58,80528.6,0.0,0.84679,9e-05,19.1055]
[1778341741841,31.58,80528.38,0.0,0.84677,9e-05,19.10683]
[1778341742065,31.58,80528.38,0.0,0.84677,9e-05,19.10683]
[1778341747779,31.58,80523.46,0.0,0.84632,9e-05,19.14276]
[1778341747812,31.58,80523.46,0.0,0.84632,9e-05,19.14276]
[1778341748586,31.58,80523.46,0.0,0.84632,9e-05,19.14276]
[1778341748660,31.58,80523.4,0.0,0.84632,9e-05,19.14291]
[1778341748814,31.58,80523.4,0.0,0.84632,9e-05,19.14291]
[1778341754573,31.58,80523.2,0.0,0.84631,9e-05,19.14378]
[1778341754815,31.58,80522.91,0.0,0.84628,9e-05,19.14589]
[1778341755590,31.58,80522.91,0.0,0.84628,9e-05,19.14589]
[1778341759592,31.58,80518.48,0.0,0.84587,9e-05,19.17866]
[1778341764984,31.58,80515.81,0.0,0.84563,9e-05,19.19791]
[1778341770019,31.57,80517.18,0.0,0.84576,9e-05,19.18725]
[1778341772875,31.57,80517.21,0.0,0.84579,9e-05,19.1832]
[1778341773062,31.57,80517.21,0.0,0.84579,9e-05,19.1832]
[1778341779082,31.57,80517.51,0.0,0.84583,9e-05,19.18036]
[1778341784118,31.57,80523.32,0.0,0.84637,9e-05,19.13674]
[1778341784777,31.57,80523.32,0.0,0.84637,9e-05,19.13674]
[1778341784813,31.57,80523.32,0.0,0.84637,9e-05,19.13674]
[1778341785956,31.57,80523.05,0.0,0.84635,9e-05,19.13872]
[1778341786065,31.57,80523.05,0.0,0.84635,9e-05,19.13872]
[1778341786131,31.57,80523.09,0.0,0.84635,9e-05,19.13839]
[1778341791398,31.57,80523.76,0.0,0.84642,9e-05,19.13329]
[1778341791563,31.57,80523.76,0.0,0.84642,9e-05,19.13329]
[1778341798215,31.57,80527.21,0.0,0.84674,9e-05,19.10762]
[1778341803825,31.57,80527.3,0.0,0.84674,9e-05,19.107]
[1778341804063,31.57,80527.3,0.0,0.84674,9e-05,19.107]
[1778341805063,31.57,80527.12,0.0,0.84673,9e-05,19.10836]
[1778341805317,31.57,80527.12,0.0,0.84673,9e-05,19.10836]
[1778341805402,31.57,80527.1,0.0,0.84673,9e-05,19.10852]
[1778341811307,31.57,80526.77,0.0,0.8467,9e-05,19.11077]
[1778341817657,31.57,80526.63,0.0,0.84669,9e-05,19.11163]
[1778341817811,31.57,80526.61,0.0,0.84669,9e-05,19.11169]
[1778341819267,31.57,80526.07,0.0,0.84664,9e-05,19.11565]
[1778341819311,31.57,80526.07,0.0,0.84664,9e-05,19.11565]
[1778341819363,31.57,80524.81,0.0,0.84652,9e-05,19.12495]
[1778341825406,31.57,80523.39,0.0,0.84639,9e-05,19.13504]
[1778341826381,31.57,80523.39,0.0,0.84639,9e-05,19.13504]
[1778341826561,31.57,80523.39,0.0,0.84639,9e-05,19.13504]
[1778341832455,31.57,80523.21,0.0,0.84641,9e-05,19.13216]
[1778341836993,31.57,80523.1,0.0,0.8464,9e-05,19.1329]
[1778341837060,31.57,80523.1,0.0,0.8464,9e-05,19.1329]
[1778341837160,31.57,80523.1,0.0,0.8464,9e-05,19.13266]
[1778341839318,31.57,80523.1,0.0,0.8464,9e-05,19.13251]
[1778341839569,31.57,80523.1,0.0,0.8464,9e-05,19.13251]
[1778341847560,31.57,80523.83,0.0,0.84648,9e-05,19.12643]
[1778341850825,31.57,80521.44,0.0,0.84626,9e-05,19.14397]
[1778341851063,31.57,80521.44,0.0,0.84626,9e-05,19.14397]
[1778341851778,31.57,80521.44,0.0,0.84626,9e-05,19.14397]
[1778341851811,31.57,80521.44,0.0,0.84626,9e-05,19.14397]
[1778341852595,31.57,80521.05,0.0,0.84622,9e-05,19.14668]
[1778341859881,31.57,80520.73,0.0,0.8462,9e-05,19.14866]
[1778341860062,31.57,80520.73,0.0,0.8462,9e-05,19.14866]
[1778341865686,31.56,80519.54,0.0,0.8461,9e-05,19.15653]
[1778341867405,31.56,80519.54,0.0,0.8461,9e-05,19.15653]
[1778341867566,31.56,80519.54,0.0,0.8461,9e-05,19.15653]
[1778341867700,31.56,80518.42,0.0,0.846,9e-05,19.16461]
[1778341868067,31.56,80518.42,0.0,0.846,9e-05,19.16461]
[1778341868316,31.56,80518.42,0.0,0.846,9e-05,19.16461]
[1778341873742,31.56,80516.96,0.0,0.84587,9e-05,19.17465]
[1778341877537,31.56,80516.64,0.0,0.84585,9e-05,19.17661]
[1778341877564,31.56,80516.64,0.0,0.84585,9e-05,19.17661]
[1778341879066,31.56,80516.38,0.0,0.84583,9e-05,19.17826]
[1778341879312,31.56,80516.38,0.0,0.84583,9e-05,19.17826]
[1778341879784,31.56,80516.4,0.0,0.84583,9e-05,19.17797]
[1778341885826,31.56,80514.71,0.0,0.84568,9e-05,19.18967]
[1778341886032,31.56,80514.71,0.0,0.84568,9e-05,19.18967]
[1778341886063,31.56,80514.71,0.0,0.84568,9e-05,19.18967]
[1778341895403,31.56,80514.67,0.0,0.84569,9e-05,19.18936]
[1778341897255,31.56,80514.63,0.0,0.84572,9e-05,19.18513]
[1778341897319,31.56,80514.63,0.0,0.84572,9e-05,19.18513]
[1778341897417,31.56,80514.63,0.0,0.84572,9e-05,19.18485]
[1778341902945,31.56,80513.35,0.0,0.84561,9e-05,19.19364]
[1778341908987,31.56,80513.02,0.0,0.84559,9e-05,19.19531]
[1778341914022,31.55,80509.1,0.0,0.84523,9e-05,19.22366]
[1778341919057,31.55,80507.71,0.0,0.84511,9e-05,19.23311]
[1778341924092,31.55,80508.14,0.0,0.84516,9e-05,19.22899]
[1778341929127,31.55,80510.56,0.0,0.8454,9e-05,19.21008]
[1778341934162,31.55,80510.9,0.0,0.84544,9e-05,19.20676]
[1778341939197,31.55,80508.18,0.0,0.8452,9e-05,19.22614]
[1778341946246,31.54,80508.63,0.0,0.84526,9e-05,19.22153]
[1778341953295,31.54,80508.33,0.0,0.84527,9e-05,19.21872]
[1778341962360,31.54,80512.31,0.0,0.84566,9e-05,19.18767]
[1778341963365,31.54,80518.91,0.0,0.84627,9e-05,19.13851]
[1778341966386,31.54,80524.15,0.0,0.84676,9e-05,19.09935]
[1778341971421,31.54,80525.96,0.0,0.84693,9e-05,19.08557]
[1778341976456,31.54,80525.05,0.0,0.84685,9e-05,19.09203]
[1778341981491,31.54,80522.9,0.0,0.84666,9e-05,19.10763]
[1778341986526,31.54,80520.77,0.0,0.84647,9e-05,19.12293]
[1778341992568,31.54,80522.08,0.0,0.8466,9e-05,19.11247]
[1778341997603,31.53,80522.63,0.0,0.84666,9e-05,19.10782]
[1778342002638,31.53,80524.03,0.0,0.84679,9e-05,19.09686]
[1778342007673,31.53,80525.21,0.0,0.84691,9e-05,19.08761]
[1778342012708,31.53,80523.72,0.0,0.84679,9e-05,19.09493]
[1778342020764,31.53,80523.71,0.0,0.84679,9e-05,19.09504]
[1778342025799,31.53,80520.35,0.0,0.84648,9e-05,19.11992]
[1778342030834,31.53,80519.88,0.0,0.84644,9e-05,19.1232]
[1778342035877,31.53,80519.6,0.0,0.84642,9e-05,19.12503]
[1778342040912,31.53,80519.53,0.0,0.84641,9e-05,19.12532]
[1778342045947,31.53,80519.94,0.0,0.84645,9e-05,19.12205]
[1778342050982,31.53,80522.45,0.0,0.84669,9e-05,19.10315]
[1778342056017,31.53,80523.64,0.0,0.84681,9e-05,19.09387]
[1778342061052,31.53,80523.79,0.0,0.84682,9e-05,19.09235]
[1778342069108,31.53,80523.47,0.0,0.8468,9e-05,19.09406]
[1778342078171,31.53,80522.76,0.0,0.84676,9e-05,19.09533]
[1778342083206,31.53,80522.64,0.0,0.84675,9e-05,19.09624]
[1778342088241,31.53,80522.17,0.0,0.84671,9e-05,19.09973]
[1778342093276,31.53,80522.56,0.0,0.84674,9e-05,19.09684]
[1778342104353,31.53,80522.76,0.0,0.84676,9e-05,19.09541]
[1778342109390,31.53,80522.74,0.0,0.84676,9e-05,19.09558]
[1778342114423,31.53,80522.22,0.0,0.84672,9e-05,19.09879]
[1778342121472,31.52,80522.35,0.0,0.84675,9e-05,19.09603]
[1778342128521,31.52,80522.55,0.0,0.84679,9e-05,19.09324]
[1778342133556,31.52,80522.41,0.0,0.8468,9e-05,19.09069]
[1778342138591,31.52,80520.61,0.0,0.84663,9e-05,19.10413]
[1778342143626,31.52,80520.74,0.0,0.84664,9e-05,19.10313]
[1778342149668,31.52,80520.78,0.0,0.84666,9e-05,19.10147]
[1778342156717,31.52,80521.01,0.0,0.84668,9e-05,19.0998]
[1778342161752,31.52,80520.14,0.0,0.84661,9e-05,19.10539]
[1778342166787,31.52,80519.59,0.0,0.84657,9e-05,19.10857]
[1778342171822,31.52,80519.8,0.0,0.8466,9e-05,19.10608]
[1778342182899,31.51,80519.73,0.0,0.84663,9e-05,19.10418]
[1778342187934,31.51,80519.36,0.0,0.8466,9e-05,19.10585]
[1778342192969,31.51,80516.85,0.0,0.84641,9e-05,19.11979]
[1778342198004,31.51,80515.42,0.0,0.84629,9e-05,19.12927]
[1778342203041,31.5,80514.82,0.0,0.84625,9e-05,19.13259]
[1778342208076,31.5,80514.08,0.0,0.84619,9e-05,19.13706]
[1778342213111,31.5,80514.14,0.0,0.84621,9e-05,19.13558]
[1778342218146,31.5,80513.67,0.0,0.84618,9e-05,19.13797]
[1778342223181,31.5,80512.39,0.0,0.84607,9e-05,19.14636]
[1778342228216,31.5,80514.73,0.0,0.8463,9e-05,19.12776]
[1778342233251,31.49,80515.88,0.0,0.84642,9e-05,19.11806]
[1778342238286,31.49,80516.96,0.0,0.84654,9e-05,19.1089]
[1778342243321,31.49,80521.11,0.0,0.84694,9e-05,19.07696]
[1778342248357,31.49,80520.8,0.0,0.84692,9e-05,19.07832]
[1778342256962,31.49,80520.73,0.0,0.84694,9e-05,19.07463]
[1778342262455,31.48,80521.1,0.0,0.847,9e-05,19.06983]
[1778342267490,31.48,80521.19,0.0,0.84702,9e-05,19.06827]
[1778342272525,31.48,80521.65,0.0,0.84707,9e-05,19.06397]
[1778342277560,31.48,80522.0,0.0,0.84712,9e-05,19.06051]
[1778342282595,31.48,80521.16,0.0,0.84705,9e-05,19.06591]
[1778342287630,31.48,80519.15,0.0,0.84687,9e-05,19.07994]
[1778342292665,31.47,80512.77,0.0,0.84629,9e-05,19.12622]
[1778342297700,31.47,80509.17,0.0,0.84598,9e-05,19.15167]
[1778342300721,31.47,80504.09,0.0,0.84551,9e-05,19.18859]
[1778342305756,31.47,80500.91,0.0,0.84523,9e-05,19.21061]
[1778342310792,31.47,80501.94,0.0,0.84535,9e-05,19.20133]
[1778342315827,31.46,80502.13,0.0,0.8454,9e-05,19.1958]
[1778342322876,31.46,80501.85,0.0,0.84537,9e-05,19.19765]
[1778342327911,31.47,80501.93,0.0,0.84537,9e-05,19.19786]
[1778342331939,31.47,80508.82,0.0,0.846,9e-05,19.14737]
[1778342336974,31.47,80512.39,0.0,0.84632,9e-05,19.12227]
[1778342342009,31.47,80517.32,0.0,0.84676,9e-05,19.08715]
[1778342347044,31.47,80521.04,0.0,0.8471,9e-05,19.06017]
[1778342352079,31.47,80520.47,0.0,0.84703,9e-05,19.06519]
[1778342358121,31.48,80519.79,0.0,0.84696,9e-05,19.07111]
[1778342363156,31.48,80518.44,0.0,0.84683,9e-05,19.08178]
[1778342368191,31.48,80519.0,0.0,0.84687,9e-05,19.07817]
[1778342373227,31.48,80519.85,0.0,0.84697,9e-05,19.06878]
[1778342382290,31.48,80519.46,0.0,0.84692,9e-05,19.07272]
[1778342387325,31.48,80518.28,0.0,0.8468,9e-05,19.08208]
[1778342392360,31.48,80519.55,0.0,0.84691,9e-05,19.07315]
[1778342401423,31.48,80533.58,0.0,0.8482,9e-05,18.96972]
[1778342402430,31.48,80542.26,0.0,0.849,9e-05,18.90533]
[1778342404369,31.48,80542.26,0.0,0.849,9e-05,18.90533]
[1778342404952,31.48,80542.05,0.0,0.84898,9e-05,18.9072]
[1778342404972,31.49,80547.47,0.0,0.84947,9e-05,18.8672]
[1778342407799,31.49,80545.18,0.0,0.84926,9e-05,18.88443]
[1778342407815,31.49,80545.18,0.0,0.84926,9e-05,18.88443]
[1778342407894,31.49,80546.21,0.0,0.84935,9e-05,18.8771]
[1778342413507,31.49,80537.03,0.0,0.84849,9e-05,18.94697]
[1778342415080,31.49,80537.03,0.0,0.84849,9e-05,18.94697]
[1778342419597,31.49,80536.15,0.0,0.84839,9e-05,18.95476]
[1778342419815,31.49,80536.15,0.0,0.84839,9e-05,18.95476]
[1778342419911,31.49,80537.23,0.0,0.84848,9e-05,18.94726]
[1778342425591,31.49,80540.0,0.0,0.84872,9e-05,18.92805]
[1778342430626,31.5,80539.03,0.0,0.84862,9e-05,18.93668]
[1778342434066,31.5,80535.96,0.0,0.84835,9e-05,18.95641]
[1778342435661,31.5,80530.8,0.0,0.84786,9e-05,18.99556]
[1778342438095,31.5,80530.39,0.0,0.84782,9e-05,18.99882]
[1778342438317,31.5,80530.39,0.0,0.84782,9e-05,18.99882]
[1778342438416,31.5,80528.95,0.0,0.84768,9e-05,19.0099]
[1778342443717,31.5,80524.87,0.0,0.84729,9e-05,19.04147]
[1778342450766,31.51,80525.93,0.0,0.84736,9e-05,19.03595]
[1778342455801,31.51,80525.68,0.0,0.84732,9e-05,19.0395]
[1778342461843,31.51,80523.93,0.0,0.84713,9e-05,19.05478]
[1778342465871,31.51,80517.41,0.0,0.84651,9e-05,19.10446]
[1778342466878,31.51,80510.15,0.0,0.84583,9e-05,19.15845]
[1778342467885,31.51,80504.41,0.0,0.84529,9e-05,19.20157]
[1778342471915,31.51,80495.8,0.0,0.84448,9e-05,19.26599]
[1778342473929,31.52,80490.42,0.0,0.84396,9e-05,19.3065]
[1778342476950,31.52,80499.69,0.0,0.84483,9e-05,19.23821]
[1778342477957,31.52,80500.43,0.0,0.84489,9e-05,19.23302]
[1778342481985,31.52,80493.52,0.0,0.84423,9e-05,19.28568]
[1778342487020,31.52,80490.58,0.0,0.84394,9e-05,19.30868]
[1778342492056,31.52,80490.09,0.0,0.8439,9e-05,19.3098]
[1778342497091,31.52,80489.73,0.0,0.84385,9e-05,19.31354]
[1778342502127,31.53,80488.48,0.0,0.84372,9e-05,19.32387]
[1778342504141,31.53,80483.19,0.0,0.84322,9e-05,19.36356]
[1778342507163,31.53,80489.72,0.0,0.84383,9e-05,19.31545]
[1778342507976,31.53,80489.72,0.0,0.84383,9e-05,19.31545]
[1778342508066,31.53,80489.72,0.0,0.84383,9e-05,19.31545]
[1778342508170,31.53,80492.6,0.0,0.8441,9e-05,19.29425]
[1778342513205,31.53,80493.29,0.0,0.84415,9e-05,19.29033]
[1778342518240,31.53,80493.14,0.0,0.84412,9e-05,19.2926]
[1778342523275,31.53,80493.26,0.0,0.84412,9e-05,19.29282]
[1778342528311,31.54,80493.68,0.0,0.84414,9e-05,19.29085]
[1778342533350,31.54,80495.75,0.0,0.84432,9e-05,19.27664]
[1778342538389,31.54,80499.95,0.0,0.84471,9e-05,19.24603]
[1778342543426,31.54,80498.81,0.0,0.8446,9e-05,19.25491]
[1778342548461,31.54,80500.71,0.0,0.84476,9e-05,19.24207]
[1778342553496,31.54,80503.22,0.0,0.845,9e-05,19.22109]
[1778342558531,31.55,80505.74,0.0,0.84522,9e-05,19.20405]
[1778342563567,31.55,80507.12,0.0,0.84533,9e-05,19.19471]
[1778342568602,31.55,80507.7,0.0,0.84538,9e-05,19.19133]
[1778342573637,31.55,80507.97,0.0,0.84539,9e-05,19.19022]
[1778342578673,31.55,80509.74,0.0,0.84555,9e-05,19.17802]
[1778342583708,31.55,80512.14,0.0,0.84576,9e-05,19.16124]
[1778342589750,31.56,80513.5,0.0,0.84587,9e-05,19.15251]
[1778342594785,31.56,80517.09,0.0,0.84619,9e-05,19.12704]
[1778342599820,31.56,80518.75,0.0,0.84633,9e-05,19.11606]
[1778342606869,31.56,80519.8,0.0,0.8464,9e-05,19.11026]
[1778342611904,31.57,80521.81,0.0,0.84659,9e-05,19.09297]
[1778342616939,31.57,80525.34,0.0,0.84692,9e-05,19.06718]
[1778342621976,31.57,80525.24,0.0,0.8469,9e-05,19.06829]
[1778342627011,31.57,80525.16,0.0,0.84689,9e-05,19.06934]
[1778342633053,31.57,80525.26,0.0,0.84689,9e-05,19.06964]
[1778342639095,31.57,80525.26,0.0,0.84687,9e-05,19.07124]
[1778342648158,31.58,80525.26,0.0,0.84684,9e-05,19.07351]
[1778342653194,31.58,80522.58,0.0,0.84658,9e-05,19.09459]
[1778342657222,31.58,80516.82,0.0,0.84603,9e-05,19.13812]
[1778342662257,31.58,80512.82,0.0,0.84565,9e-05,19.16851]
[1778342665278,31.58,80505.93,0.0,0.845,9e-05,19.22]
[1778342670314,31.58,80502.9,0.0,0.84471,9e-05,19.2427]
[1778342675349,31.58,80501.89,0.0,0.84464,9e-05,19.24675]
[1778342680384,31.58,80496.39,0.0,0.84412,9e-05,19.28772]
[1778342685419,31.58,80495.47,0.0,0.84404,9e-05,19.29449]
[1778342690454,31.58,80495.13,0.0,0.844,9e-05,19.29702]
[1778342695490,31.58,80498.79,0.0,0.84435,9e-05,19.26998]
[1778342700525,31.58,80498.77,0.0,0.84434,9e-05,19.27045]
[1778342705560,31.58,80499.55,0.0,0.84441,9e-05,19.26502]
[1778342711603,31.58,80500.39,0.0,0.84448,9e-05,19.25931]
[1778342712609,31.58,80505.44,0.0,0.84495,9e-05,19.22193]
[1778342717644,31.59,80504.53,0.0,0.84486,9e-05,19.22942]
[1778342722679,31.59,80507.71,0.0,0.84515,9e-05,19.20648]
[1778342727715,31.59,80510.86,0.0,0.84543,9e-05,19.18394]
[1778342732750,31.59,80521.22,0.0,0.84641,9e-05,19.10443]
[1778342735828,31.59,80522.22,0.0,0.84649,9e-05,19.09758]
[1778342736180,31.59,80522.22,0.0,0.84649,9e-05,19.09758]
[1778342736221,31.59,80522.22,0.0,0.84649,9e-05,19.09758]
[1778342738985,31.59,80524.91,0.0,0.84674,9e-05,19.07823]
[1778342739063,31.59,80524.91,0.0,0.84674,9e-05,19.07823]
[1778342739087,31.59,80524.81,0.0,0.84672,9e-05,19.0796]
[1778342745842,31.59,80526.5,0.0,0.84686,9e-05,19.06841]
[1778342751202,31.6,80525.5,0.0,0.84676,9e-05,19.07673]
[1778342753820,31.6,80521.24,0.0,0.84635,9e-05,19.10888]
[1778342759940,31.6,80521.43,0.0,0.84635,9e-05,19.1092]
[1778342762961,31.6,80512.71,0.0,0.84553,9e-05,19.17457]
[1778342763914,31.6,80512.71,0.0,0.84553,9e-05,19.17457]
[1778342764067,31.6,80512.71,0.0,0.84553,9e-05,19.17457]
[1778342764130,31.6,80513.06,0.0,0.84556,9e-05,19.17213]
[1778342766327,31.6,80512.26,0.0,0.84548,9e-05,19.17821]
[1778342766560,31.6,80512.26,0.0,0.84548,9e-05,19.17821]
[1778342773032,31.6,80512.82,0.0,0.84552,9e-05,19.17525]
[1778342778067,31.6,80512.86,0.0,0.84552,9e-05,19.17569]
[1778342785117,31.61,80515.45,0.0,0.84575,9e-05,19.15751]
[1778342787427,31.61,80517.05,0.0,0.84589,9e-05,19.14579]
[1778342787564,31.61,80517.05,0.0,0.84589,9e-05,19.14579]
[1778342787662,31.61,80518.42,0.0,0.84602,9e-05,19.13599]
[1778342790479,31.61,80518.35,0.0,0.84601,9e-05,19.13671]
[1778342790561,31.61,80518.35,0.0,0.84601,9e-05,19.13671]
[1778342795387,31.61,80520.71,0.0,0.84623,9e-05,19.11684]
[1778342795558,31.61,80520.71,0.0,0.84623,9e-05,19.11684]
[1778342797190,31.61,80520.96,0.0,0.84625,9e-05,19.11521]
[1778342797312,31.61,80520.96,0.0,0.84625,9e-05,19.11521]
[1778342797411,31.61,80523.95,0.0,0.84653,9e-05,19.09351]
[1778342799307,31.61,80525.56,0.0,0.84667,9e-05,19.08184]
[1778342799562,31.61,80525.56,0.0,0.84667,9e-05,19.08184]
[1778342805257,31.61,80527.39,0.0,0.84682,9e-05,19.07027]
[1778342806570,31.61,80527.39,0.0,0.84682,9e-05,19.07027]
[1778342806810,31.61,80527.39,0.0,0.84682,9e-05,19.07027]
[1778342812306,31.62,80527.87,0.0,0.84684,9e-05,19.06875]
[1778342814273,31.62,80528.05,0.0,0.84685,9e-05,19.0677]
[1778342814314,31.62,80528.05,0.0,0.84685,9e-05,19.0677]
[1778342814451,31.62,80527.92,0.0,0.84684,9e-05,19.06895]
[1778342817428,31.62,80527.7,0.0,0.84681,9e-05,19.07116]
[1778342817560,31.62,80527.7,0.0,0.84681,9e-05,19.07116]
[1778342825398,31.62,80526.66,0.0,0.84668,9e-05,19.08125]
[1778342829581,31.62,80528.38,0.0,0.84683,9e-05,19.06928]
[1778342829813,31.62,80528.38,0.0,0.84683,9e-05,19.06928]
[1778342829762,31.63,80528.76,0.0,0.84686,9e-05,19.06673]
[1778342830433,31.63,80527.36,0.0,0.84673,9e-05,19.07738]
[1778342832267,31.63,80527.33,0.0,0.84673,9e-05,19.07785]
[1778342832310,31.63,80527.33,0.0,0.84673,9e-05,19.07785]
[1778342837482,31.63,80533.42,0.0,0.84727,9e-05,19.03432]
[1778342838206,31.63,80533.42,0.0,0.84727,9e-05,19.03432]
[1778342838310,31.63,80533.42,0.0,0.84727,9e-05,19.03432]
[1778342838489,31.63,80533.99,0.0,0.84732,9e-05,19.0304]
[1778342840823,31.63,80534.28,0.0,0.84734,9e-05,19.02857]
[1778342841062,31.63,80534.09,0.0,0.84732,9e-05,19.0303]
[1778342846180,31.63,80531.36,0.0,0.84705,9e-05,19.05203]
[1778342846308,31.63,80531.36,0.0,0.84705,9e-05,19.05203]
[1778342851580,31.64,80534.3,0.0,0.84732,9e-05,19.0284]
[1778342853121,31.64,80533.23,0.0,0.84722,9e-05,19.03664]
[1778342853318,31.64,80533.23,0.0,0.84722,9e-05,19.03664]
[1778342853594,31.64,80534.48,0.0,0.84733,9e-05,19.02769]
[1778342855986,31.64,80534.66,0.0,0.84734,9e-05,19.02668]
[1778342856068,31.64,80534.66,0.0,0.84734,9e-05,19.02668]
[1778342858630,31.64,80530.25,0.0,0.84692,9e-05,19.06064]
[1778342861838,31.64,80527.63,0.0,0.84667,9e-05,19.08056]
[1778342862063,31.64,80526.36,0.0,0.84655,9e-05,19.0902]
[1778342862222,31.64,80526.36,0.0,0.84655,9e-05,19.0902]
[1778342862315,31.64,80526.36,0.0,0.84655,9e-05,19.0902]
[1778342862659,31.64,80525.73,0.0,0.84649,9e-05,19.0951]
[1778342867700,31.64,80524.22,0.0,0.84634,9e-05,19.10729]
[1778342868402,31.64,80524.22,0.0,0.84634,9e-05,19.10729]
[1778342868559,31.64,80524.22,0.0,0.84634,9e-05,19.10729]
[1778342873591,31.64,80524.42,0.0,0.84634,9e-05,19.10674]
[1778342873814,31.64,80524.42,0.0,0.84634,9e-05,19.10674]
[1778342873744,31.64,80524.76,0.0,0.84637,9e-05,19.1044]
[1778342874751,31.64,80524.48,0.0,0.84635,9e-05,19.10665]
[1778342875742,31.64,80524.48,0.0,0.84635,9e-05,19.10665]
[1778342875810,31.64,80524.48,0.0,0.84635,9e-05,19.10665]
[1778342881760,31.65,80524.56,0.0,0.84634,9e-05,19.10691]
[1778342881813,31.65,80524.56,0.0,0.84634,9e-05,19.10691]
[1778342881861,31.65,80524.34,0.0,0.84632,9e-05,19.10886]
[1778342884570,31.65,80523.31,0.0,0.84622,9e-05,19.11679]
[1778342884812,31.65,80523.31,0.0,0.84622,9e-05,19.11679]
[1778342889856,31.65,80522.64,0.0,0.84615,9e-05,19.12255]
[1778342894684,31.65,80522.75,0.0,0.84615,9e-05,19.12223]
[1778342894812,31.65,80522.75,0.0,0.84615,9e-05,19.12223]
[1778342894785,31.65,80522.75,0.0,0.84615,9e-05,19.12235]
[1778342895898,31.65,80522.77,0.0,0.84615,9e-05,19.12233]
[1778342897792,31.65,80522.77,0.0,0.84615,9e-05,19.12233]
[1778342897815,31.65,80522.77,0.0,0.84615,9e-05,19.12233]
[1778342902947,31.65,80525.93,0.0,0.84643,9e-05,19.09986]
[1778342905647,31.65,80526.01,0.0,0.84644,9e-05,19.09942]
[1778342905816,31.65,80526.01,0.0,0.84644,9e-05,19.09942]
[1778342906933,31.65,80526.08,0.0,0.84644,9e-05,19.0992]
[1778342907159,31.65,80528.53,0.0,0.84667,9e-05,19.08121]
[1778342908072,31.65,80528.53,0.0,0.84667,9e-05,19.08121]
[1778342908172,31.65,80530.14,0.0,0.84681,9e-05,19.06947]
[1778342909133,31.65,80530.14,0.0,0.84681,9e-05,19.06947]
[1778342909310,31.65,80530.14,0.0,0.84681,9e-05,19.06947]
[1778342912547,31.65,80531.27,0.0,0.84693,9e-05,19.05805]
[1778342912562,31.65,80531.27,0.0,0.84693,9e-05,19.05805]
[1778342917235,31.65,80532.06,0.0,0.847,9e-05,19.05308]
[1778342921215,31.66,80531.38,0.0,0.84692,9e-05,19.05925]
[1778342921313,31.66,80531.38,0.0,0.84692,9e-05,19.05925]
[1778342927115,31.66,80532.23,0.0,0.84698,9e-05,19.05461]
[1778342932150,31.66,80532.8,0.0,0.84702,9e-05,19.05163]
[1778342937185,31.66,80532.91,0.0,0.84701,9e-05,19.05207]
[1778342942220,31.67,80528.32,0.0,0.84657,9e-05,19.08728]
[1778342944179,31.67,80528.71,0.0,0.8466,9e-05,19.08462]
[1778342944312,31.67,80528.71,0.0,0.8466,9e-05,19.08462]
[1778342950276,31.67,80524.18,0.0,0.84617,9e-05,19.11954]
[1778342951761,31.67,80524.18,0.0,0.84617,9e-05,19.11954]
[1778342951810,31.67,80524.18,0.0,0.84617,9e-05,19.11954]
[1778342957918,31.67,80521.6,0.0,0.84592,9e-05,19.13961]
[1778342958013,31.67,80521.5,0.0,0.8459,9e-05,19.14047]
[1778342959059,31.67,80521.5,0.0,0.8459,9e-05,19.14047]
[1778342959160,31.67,80521.5,0.0,0.8459,9e-05,19.14058]
[1778342964394,31.67,80520.74,0.0,0.84583,9e-05,19.14675]
[1778342964563,31.67,80520.74,0.0,0.84583,9e-05,19.14675]
[1778342970416,31.67,80534.95,0.0,0.84713,9e-05,19.04235]
[1778342971817,31.67,80534.95,0.0,0.84713,9e-05,19.04235]
[1778342971879,31.67,80543.63,0.0,0.84796,9e-05,18.97453]
[1778342973437,31.67,80544.26,0.0,0.84801,9e-05,18.97017]
[1778342974647,31.67,80544.26,0.0,0.84801,9e-05,18.97017]
[1778342974814,31.67,80544.26,0.0,0.84801,9e-05,18.97017]
[1778342980487,31.67,80547.22,0.0,0.84827,9e-05,18.94937]
[1778342984491,31.68,80550.58,0.0,0.84857,9e-05,18.92505]
[1778342984562,31.68,80550.58,0.0,0.84857,9e-05,18.92505]
[1778342988148,31.68,80554.21,0.0,0.8489,9e-05,18.89905]
[1778342988309,31.68,80554.21,0.0,0.8489,9e-05,18.89905]
[1778342988549,31.68,80554.2,0.0,0.84889,9e-05,18.89935]
[1778342993584,31.68,80558.85,0.0,0.84931,9e-05,18.86598]
[1778342998133,31.68,80560.13,0.0,0.84942,9e-05,18.85713]
[1778342998312,31.68,80560.13,0.0,0.84942,9e-05,18.85713]
[1778343004661,31.68,80562.32,0.0,0.8496,9e-05,18.84259]
[1778343010703,31.68,80566.08,0.0,0.84993,9e-05,18.81575]
[1778343014110,31.68,80569.06,0.0,0.85019,9e-05,18.79426]
[1778343014316,31.68,80569.06,0.0,0.85019,9e-05,18.79426]
[1778343014954,31.68,80569.06,0.0,0.85019,9e-05,18.79426]
[1778343015074,31.69,80569.63,0.0,0.85024,9e-05,18.79021]
[1778343015738,31.69,80570.4,0.0,0.85031,9e-05,18.7847]
[1778343020773,31.69,80570.95,0.0,0.85035,9e-05,18.78159]
[1778343023755,31.69,80570.82,0.0,0.85033,9e-05,18.78293]
[1778343023815,31.69,80570.82,0.0,0.85033,9e-05,18.78293]
[1778343029836,31.69,80570.38,0.0,0.85028,9e-05,18.78735]
[1778343035878,31.69,80570.64,0.0,0.85032,9e-05,18.7826]
[1778343042929,31.69,80577.34,0.0,0.85091,9e-05,18.7341]
[1778343043269,31.69,80577.34,0.0,0.85091,9e-05,18.7341]
[1778343043313,31.69,80577.34,0.0,0.85091,9e-05,18.7341]
[1778343045459,31.69,80582.41,0.0,0.85137,9e-05,18.69704]
[1778343045563,31.69,80582.41,0.0,0.85137,9e-05,18.69704]
[1778343045950,31.69,80583.06,0.0,0.85142,9e-05,18.69249]
[1778343050985,31.7,80583.62,0.0,0.85146,9e-05,18.68959]
[1778343055028,31.7,80592.41,0.0,0.85224,9e-05,18.6256]
[1778343055442,31.7,80592.41,0.0,0.85224,9e-05,18.6256]
[1778343056022,31.7,80600.63,0.0,0.85298,9e-05,18.5652]
[1778343058919,31.7,80601.25,0.0,0.85303,9e-05,18.56141]
[1778343061057,31.7,80607.0,0.0,0.85353,9e-05,18.52013]
[1778343064079,31.7,80600.42,0.0,0.85292,9e-05,18.57005]
[1778343066046,31.7,80600.42,0.0,0.85292,9e-05,18.57005]
[1778343066071,31.7,80600.42,0.0,0.85292,9e-05,18.57005]
[1778343065085,31.7,80593.97,0.0,0.85234,9e-05,18.61804]
[1778343067074,31.7,80593.97,0.0,0.85234,9e-05,18.61804]
[1778343067312,31.7,80593.6,0.0,0.8523,9e-05,18.62107]
[1778343067396,31.7,80593.45,0.0,0.85228,9e-05,18.62247]
[1778343072592,31.71,80591.02,0.0,0.85205,9e-05,18.64173]
[1778343072818,31.71,80591.02,0.0,0.85205,9e-05,18.64173]
[1778343075155,31.71,80580.46,0.0,0.85108,9e-05,18.72066]
[1778343076263,31.71,80580.46,0.0,0.85108,9e-05,18.72066]
[1778343076311,31.71,80580.46,0.0,0.85108,9e-05,18.72066]
[1778343077699,31.71,80580.19,0.0,0.85105,9e-05,18.7228]
[1778343077811,31.71,80580.19,0.0,0.85105,9e-05,18.7228]
[1778343077912,31.71,80580.22,0.0,0.85105,9e-05,18.72286]
[1778343085225,31.71,80579.66,0.0,0.85098,9e-05,18.72915]
[1778343091267,31.72,80580.01,0.0,0.851,9e-05,18.72528]
[1778343094263,31.72,80579.58,0.0,0.85096,9e-05,18.72925]
[1778343094323,31.72,80579.58,0.0,0.85096,9e-05,18.72925]
[1778343100330,31.72,80579.97,0.0,0.85096,9e-05,18.72913]
[1778343105365,31.72,80580.01,0.0,0.85094,9e-05,18.73079]
[1778343107668,31.73,80580.05,0.0,0.85094,9e-05,18.73088]
[1778343107811,31.73,80580.05,0.0,0.85094,9e-05,18.73088]
[1778343108325,31.73,80580.05,0.0,0.85093,9e-05,18.73165]
[1778343108563,31.73,80580.05,0.0,0.85093,9e-05,18.73165]
[1778343108664,31.73,80580.05,0.0,0.85092,9e-05,18.73204]
[1778343114428,31.73,80581.85,0.0,0.85106,9e-05,18.72099]
[1778343119463,31.74,80581.75,0.0,0.85102,9e-05,18.72441]
[1778343124498,31.74,80576.84,0.0,0.85054,9e-05,18.76337]
[1778343126430,31.74,80575.61,0.0,0.85042,9e-05,18.77304]
[1778343126569,31.74,80575.61,0.0,0.85042,9e-05,18.77304]
[1778343129533,31.75,80567.6,0.0,0.84966,9e-05,18.83499]
[1778343132305,31.75,80566.07,0.0,0.84951,9e-05,18.84723]
[1778343132560,31.75,80566.07,0.0,0.84951,9e-05,18.84723]
[1778343134889,31.75,80566.82,0.0,0.84956,9e-05,18.84265]
[1778343135068,31.75,80566.82,0.0,0.84956,9e-05,18.84265]
[1778343134990,31.75,80566.82,0.0,0.84956,9e-05,18.84313]
[1778343140611,31.75,80566.16,0.0,0.84946,9e-05,18.85088]
[1778343143812,31.75,80568.43,0.0,0.84966,9e-05,18.83488]
[1778343144069,31.75,80568.43,0.0,0.84966,9e-05,18.83488]
[1778343148599,31.76,80569.19,0.0,0.84971,9e-05,18.83091]
[1778343148810,31.76,80569.19,0.0,0.84971,9e-05,18.83091]
[1778343148873,31.76,80566.23,0.0,0.84944,9e-05,18.85303]
[1778343154709,31.76,80558.53,0.0,0.84874,9e-05,18.908]
[1778343155540,31.76,80558.53,0.0,0.84874,9e-05,18.908]
[1778343155563,31.76,80558.53,0.0,0.84874,9e-05,18.908]
[1778343160106,31.76,80557.34,0.0,0.84861,9e-05,18.91831]
[1778343160148,31.76,80557.34,0.0,0.8486,9e-05,18.91873]
[1778343160309,31.76,80557.34,0.0,0.8486,9e-05,18.91873]
[1778343165786,31.77,80555.29,0.0,0.84838,9e-05,18.93637]
[1778343167107,31.77,80555.29,0.0,0.84838,9e-05,18.93637]
[1778343167308,31.77,80555.29,0.0,0.84838,9e-05,18.93637]
[1778343173842,31.77,80554.94,0.0,0.84832,9e-05,18.94126]
[1778343179363,31.77,80555.17,0.0,0.84834,9e-05,18.94044]
[1778343179561,31.77,80555.17,0.0,0.84834,9e-05,18.94044]
[1778343181529,31.77,80555.17,0.0,0.84832,9e-05,18.94133]
[1778343181561,31.77,80555.17,0.0,0.84832,9e-05,18.94133]
[1778343181579,31.78,80555.17,0.0,0.84832,9e-05,18.94192]
[1778343186933,31.78,80553.83,0.0,0.84818,9e-05,18.95341]
[1778343187405,31.78,80553.83,0.0,0.84818,9e-05,18.95341]
[1778343187561,31.78,80553.83,0.0,0.84818,9e-05,18.95341]
[1778343193145,31.78,80552.42,0.0,0.84803,9e-05,18.96504]
[1778343199175,31.79,80553.1,0.0,0.84805,9e-05,18.96327]
[1778343199311,31.79,80552.96,0.0,0.84804,9e-05,18.96472]
[1778343201587,31.79,80552.97,0.0,0.84803,9e-05,18.96506]
[1778343201810,31.79,80552.97,0.0,0.84803,9e-05,18.96506]
[1778343202038,31.79,80552.91,0.0,0.84802,9e-05,18.96633]
[1778343207073,31.79,80553.38,0.0,0.84803,9e-05,18.96495]
[1778343211182,31.79,80552.8,0.0,0.84797,9e-05,18.97049]
[1778343211310,31.79,80552.8,0.0,0.84797,9e-05,18.97049]
[1778343217143,31.8,80552.46,0.0,0.84792,9e-05,18.97226]
[1778343219223,31.8,80552.46,0.0,0.84792,9e-05,18.97226]
[1778343219159,31.8,80559.76,0.0,0.84858,9e-05,18.91931]
[1778343219309,31.8,80559.76,0.0,0.84858,9e-05,18.91931]
[1778343221428,31.8,80564.45,0.0,0.849,9e-05,18.88577]
[1778343221566,31.8,80564.45,0.0,0.849,9e-05,18.88577]
[1778343223186,31.8,80565.07,0.0,0.84904,9e-05,18.88227]
[1778343227091,31.81,80565.1,0.0,0.84903,9e-05,18.88364]
[1778343227310,31.81,80565.12,0.0,0.84902,9e-05,18.88401]
[1778343233256,31.81,80572.64,0.0,0.84967,9e-05,18.83153]
[1778343234584,31.81,80572.64,0.0,0.84967,9e-05,18.83153]
[1778343234812,31.81,80572.64,0.0,0.84967,9e-05,18.83153]
[1778343237509,31.81,80575.47,0.0,0.84991,9e-05,18.812]
[1778343237561,31.81,80575.47,0.0,0.84991,9e-05,18.812]
[1778343237608,31.81,80575.56,0.0,0.84991,9e-05,18.81194]
[1778343239993,31.82,80575.43,0.0,0.8499,9e-05,18.8135]
[1778343240065,31.82,80575.43,0.0,0.8499,9e-05,18.8135]
[1778343244340,31.82,80567.08,0.0,0.84911,9e-05,18.87722]
[1778343246190,31.82,80567.08,0.0,0.84911,9e-05,18.87722]
[1778343246312,31.82,80566.73,0.0,0.84907,9e-05,18.8801]
[1778343249027,31.82,80559.34,0.0,0.84839,9e-05,18.93523]
[1778343249062,31.82,80559.34,0.0,0.84839,9e-05,18.93523]
[1778343249115,31.82,80558.89,0.0,0.84834,9e-05,18.93936]
[1778343257963,31.83,80556.22,0.0,0.84807,9e-05,18.96054]
[1778343258076,31.83,80556.22,0.0,0.84807,9e-05,18.96054]
[1778343265488,31.83,80557.2,0.0,0.84811,9e-05,18.95799]
[1778343266979,31.83,80557.2,0.0,0.84811,9e-05,18.95799]
[1778343267065,31.83,80557.2,0.0,0.84811,9e-05,18.95799]
[1778343270057,31.83,80560.14,0.0,0.84836,9e-05,18.93759]
[1778343270120,31.84,80560.39,0.0,0.84838,9e-05,18.93648]
[1778343270312,31.84,80560.39,0.0,0.84838,9e-05,18.93648]
[1778343272268,31.84,80562.19,0.0,0.84854,9e-05,18.92323]
[1778343272310,31.84,80562.38,0.0,0.84858,9e-05,18.91849]
[1778343276822,31.84,80562.58,0.0,0.84858,9e-05,18.91799]
[1778343277063,31.84,80562.58,0.0,0.84858,9e-05,18.91799]
[1778343277403,31.84,80562.06,0.0,0.84852,9e-05,18.9228]
[1778343277575,31.84,80562.06,0.0,0.84852,9e-05,18.9228]
[1778343277671,31.84,80561.07,0.0,0.84843,9e-05,18.93009]
[1778343283615,31.84,80560.16,0.0,0.84833,9e-05,18.93864]
[1778343286666,31.84,80560.26,0.0,0.84833,9e-05,18.9385]
[1778343286808,31.84,80560.26,0.0,0.84833,9e-05,18.9385]
[1778343292678,31.85,80560.85,0.0,0.84836,9e-05,18.93627]
[1778343298065,31.85,80563.34,0.0,0.84857,9e-05,18.91949]
[1778343299867,31.85,80568.48,0.0,0.84903,9e-05,18.88238]
[1778343300068,31.85,80568.48,0.0,0.84903,9e-05,18.88238]
[1778343300085,31.85,80568.54,0.0,0.84903,9e-05,18.88232]
[1778343305780,31.85,80573.29,0.0,0.84944,9e-05,18.84948]
[1778343309866,31.86,80575.15,0.0,0.8496,9e-05,18.83657]
[1778343310062,31.86,80575.15,0.0,0.8496,9e-05,18.83657]
[1778343315850,31.86,80577.71,0.0,0.84979,9e-05,18.82075]
[1778343320885,31.86,80578.31,0.0,0.84983,9e-05,18.81802]
[1778343322900,31.86,80584.27,0.0,0.85036,9e-05,18.77489]
[1778343325061,31.87,80585.52,0.0,0.85047,9e-05,18.76609]
[1778343325310,31.87,80585.52,0.0,0.85047,9e-05,18.76609]
[1778343325162,31.87,80585.6,0.0,0.85047,9e-05,18.76589]
[1778343325855,31.87,80585.6,0.0,0.85047,9e-05,18.76589]
[1778343326062,31.87,80585.6,0.0,0.85047,9e-05,18.76589]
[1778343332479,31.87,80586.68,0.0,0.85055,9e-05,18.75966]
[1778343332559,31.87,80586.68,0.0,0.85055,9e-05,18.75966]
[1778343337233,31.87,80586.97,0.0,0.85058,9e-05,18.75511]
[1778343337312,31.87,80586.97,0.0,0.85058,9e-05,18.75511]
[1778343337334,31.87,80587.14,0.0,0.85059,9e-05,18.75423]
[1778343343043,31.87,80587.76,0.0,0.85062,9e-05,18.75184]
[1778343348078,31.88,80591.33,0.0,0.85093,9e-05,18.72732]
[1778343349245,31.88,80591.33,0.0,0.85093,9e-05,18.72732]
[1778343349311,31.88,80591.33,0.0,0.85093,9e-05,18.72732]
[1778343355128,31.88,80594.31,0.0,0.85117,9e-05,18.7078]
[1778343360163,31.88,80595.5,0.0,0.85125,9e-05,18.70089]
[1778343361986,31.89,80595.75,0.0,0.85127,9e-05,18.69943]
[1778343362068,31.89,80595.75,0.0,0.85127,9e-05,18.69943]
[1778343362177,31.89,80596.28,0.0,0.85131,9e-05,18.69591]
[1778343362800,31.89,80596.28,0.0,0.85131,9e-05,18.69591]
[1778343362810,31.89,80596.28,0.0,0.85131,9e-05,18.69591]
[1778343368219,31.89,80598.87,0.0,0.85152,9e-05,18.67918]
[1778343371363,31.89,80601.41,0.0,0.85174,9e-05,18.66133]
[1778343371375,31.89,80600.78,0.0,0.85168,9e-05,18.66638]
[1778343371559,31.89,80600.78,0.0,0.85168,9e-05,18.66638]
[1778343371947,31.89,80600.78,0.0,0.85168,9e-05,18.66638]
[1778343372065,31.89,80600.78,0.0,0.85168,9e-05,18.66638]
[1778343377282,31.9,80598.18,0.0,0.85142,9e-05,18.68782]
[1778343377864,31.9,80598.18,0.0,0.85142,9e-05,18.68782]
[1778343378063,31.9,80598.18,0.0,0.85142,9e-05,18.68782]
[1778343383327,31.9,80601.02,0.0,0.85164,9e-05,18.66928]
[1778343384861,31.9,80599.29,0.0,0.85148,9e-05,18.68238]
[1778343385067,31.9,80599.29,0.0,0.85148,9e-05,18.68238]
[1778343385167,31.9,80599.29,0.0,0.85148,9e-05,18.68276]
[1778343385980,31.9,80599.29,0.0,0.85148,9e-05,18.68276]
[1778343386063,31.9,80599.29,0.0,0.85148,9e-05,18.68276]
[1778343391383,31.9,80602.06,0.0,0.85172,9e-05,18.66106]
[1778343393243,31.9,80604.44,0.0,0.85193,9e-05,18.64401]
[1778343393316,31.9,80604.44,0.0,0.85193,9e-05,18.64401]
[1778343393397,31.91,80604.98,0.0,0.85198,9e-05,18.64047]
[1778343394158,31.91,80604.98,0.0,0.85198,9e-05,18.64047]
[1778343394315,31.91,80604.98,0.0,0.85198,9e-05,18.64047]
[1778343399439,31.91,80611.58,0.0,0.85253,9e-05,18.59478]
[1778343400801,31.91,80611.58,0.0,0.85253,9e-05,18.59478]
[1778343400814,31.91,80611.58,0.0,0.85253,9e-05,18.59478]
[1778343400902,31.91,80611.89,0.0,0.85255,9e-05,18.59349]
[1778343402206,31.91,80611.89,0.0,0.85255,9e-05,18.59349]
[1778343402311,31.91,80611.89,0.0,0.85255,9e-05,18.59349]
[1778343407994,31.91,80613.7,0.0,0.85269,9e-05,18.58209]
[1778343408071,31.91,80613.7,0.0,0.85269,9e-05,18.58209]
[1778343408168,31.92,80613.17,0.0,0.85263,9e-05,18.58671]
[1778343409002,31.92,80613.17,0.0,0.85263,9e-05,18.58671]
[1778343409061,31.92,80613.17,0.0,0.85263,9e-05,18.58671]
[1778343414446,31.92,80613.21,0.0,0.85262,9e-05,18.58808]
[1778343414567,31.92,80613.21,0.0,0.85262,9e-05,18.58808]
[1778343415196,31.92,80613.21,0.0,0.85262,9e-05,18.58808]
[1778343415314,31.92,80613.21,0.0,0.85262,9e-05,18.58808]
[1778343415415,31.92,80613.98,0.0,0.85268,9e-05,18.58316]
[1778343420588,31.92,80614.75,0.0,0.85273,9e-05,18.57935]
[1778343425623,31.93,80615.07,0.0,0.85273,9e-05,18.57883]
[1778343429172,31.93,80613.49,0.0,0.85258,9e-05,18.59111]
[1778343429314,31.93,80613.49,0.0,0.85258,9e-05,18.59111]
[1778343429326,31.93,80614.21,0.0,0.85264,9e-05,18.58653]
[1778343430459,31.93,80614.04,0.0,0.85262,9e-05,18.58778]
[1778343430561,31.93,80614.04,0.0,0.85262,9e-05,18.58778]
[1778343433698,31.93,80614.52,0.0,0.85265,9e-05,18.58531]
[1778343433811,31.93,80614.52,0.0,0.85265,9e-05,18.58531]
[1778343439360,31.93,80614.12,0.0,0.85261,9e-05,18.58931]
[1778343439413,31.93,80614.37,0.0,0.85261,9e-05,18.58889]
[1778343439563,31.93,80614.37,0.0,0.85261,9e-05,18.58889]
[1778343440243,31.93,80614.37,0.0,0.85261,9e-05,18.58889]
[1778343440314,31.93,80614.37,0.0,0.85261,9e-05,18.58889]
[1778343440344,31.93,80614.09,0.0,0.85258,9e-05,18.5913]
[1778343445763,31.94,80613.88,0.0,0.85254,9e-05,18.59461]
[1778343448920,31.94,80614.13,0.0,0.85256,9e-05,18.59349]
[1778343449062,31.94,80614.13,0.0,0.85256,9e-05,18.59349]
[1778343453281,31.94,80618.46,0.0,0.85295,9e-05,18.55959]
[1778343453314,31.94,80618.46,0.0,0.85295,9e-05,18.55959]
[1778343453412,31.94,80619.54,0.0,0.85304,9e-05,18.5525]
[1778343454770,31.94,80619.82,0.0,0.85306,9e-05,18.55044]
[1778343454814,31.94,80619.82,0.0,0.85306,9e-05,18.55044]
[1778343460983,31.95,80621.75,0.0,0.8532,9e-05,18.53889]
[1778343461067,31.95,80621.75,0.0,0.8532,9e-05,18.53889]
[1778343461136,31.95,80621.66,0.0,0.85318,9e-05,18.54042]
[1778343462889,31.95,80636.55,0.0,0.8545,9e-05,18.4318]
[1778343463899,31.95,80642.94,0.0,0.85506,9e-05,18.38546]
[1778343464905,31.95,80643.28,0.0,0.85506,9e-05,18.3859]
[1778343470265,31.97,80642.61,0.0,0.85491,9e-05,18.39831]
[1778343470312,31.97,80642.61,0.0,0.85491,9e-05,18.39831]
[1778343474064,31.98,80638.66,0.0,0.85446,9e-05,18.43632]
[1778343474163,31.98,80638.66,0.0,0.85445,9e-05,18.43692]
[1778343480021,31.99,80639.09,0.0,0.85444,9e-05,18.43735]
[1778343483046,31.99,80629.96,0.0,0.85361,9e-05,18.50593]
[1778343485116,31.99,80627.7,0.0,0.85341,9e-05,18.52296]
[1778343485315,31.99,80627.7,0.0,0.85341,9e-05,18.52296]
[1778343485328,31.99,80627.7,0.0,0.8534,9e-05,18.52344]
[1778343486531,31.99,80627.7,0.0,0.8534,9e-05,18.52344]
[1778343486563,31.99,80627.7,0.0,0.8534,9e-05,18.52344]
[1778343492109,32.0,80631.8,0.0,0.85373,9e-05,18.49682]
[1778343493795,32.0,80631.55,0.0,0.8537,9e-05,18.49915]
[1778343493813,32.0,80631.55,0.0,0.8537,9e-05,18.49915]
[1778343494123,32.0,80638.05,0.0,0.85427,9e-05,18.45212]
[1778343495130,32.0,80643.29,0.0,0.85472,9e-05,18.41439]
[1778343498643,32.0,80640.82,0.0,0.85449,9e-05,18.43426]
[1778343498813,32.0,80640.82,0.0,0.85449,9e-05,18.43426]
[1778343502033,32.0,80641.44,0.0,0.85453,9e-05,18.43094]
[1778343502059,32.0,80641.44,0.0,0.85453,9e-05,18.43094]
[1778343502179,32.01,80640.96,0.0,0.85447,9e-05,18.43567]
[1778343508221,32.01,80641.17,0.0,0.85445,9e-05,18.43757]
[1778343512190,32.01,80642.56,0.0,0.85458,9e-05,18.42523]
[1778343512310,32.01,80642.56,0.0,0.85458,9e-05,18.42523]
[1778343518291,32.02,80642.16,0.0,0.8545,9e-05,18.43166]
[1778343518985,32.02,80642.16,0.0,0.8545,9e-05,18.43166]
[1778343519062,32.02,80642.16,0.0,0.8545,9e-05,18.43166]
[1778343519298,32.02,80643.15,0.0,0.85458,9e-05,18.42493]
[1778343520086,32.02,80643.15,0.0,0.85458,9e-05,18.42493]
[1778343520312,32.02,80643.15,0.0,0.85458,9e-05,18.42493]
[1778343526347,32.03,80642.04,0.0,0.85444,9e-05,18.43664]
[1778343528361,32.03,80635.36,0.0,0.85384,9e-05,18.48641]
[1778343528916,32.03,80635.36,0.0,0.85384,9e-05,18.48641]
[1778343529071,32.03,80635.36,0.0,0.85384,9e-05,18.48641]
[1778343529368,32.03,80634.96,0.0,0.8538,9e-05,18.48977]
[1778343530751,32.03,80634.96,0.0,0.8538,9e-05,18.48977]
[1778343530811,32.03,80634.96,0.0,0.8538,9e-05,18.48977]
[1778343538431,32.03,80634.77,0.0,0.85374,9e-05,18.49484]
[1778343539598,32.03,80634.77,0.0,0.85374,9e-05,18.49484]
[1778343539811,32.03,80634.77,0.0,0.85374,9e-05,18.49484]
[1778343542515,32.04,80631.98,0.0,0.85348,9e-05,18.5161]
[1778343542567,32.04,80631.98,0.0,0.85348,9e-05,18.5161]
[1778343543466,32.04,80629.73,0.0,0.85327,9e-05,18.53306]
[1778343550515,32.04,80628.57,0.0,0.85314,9e-05,18.54422]
[1778343551843,32.04,80627.26,0.0,0.85302,9e-05,18.55416]
[1778343552065,32.04,80627.26,0.0,0.85302,9e-05,18.55416]
[1778343552529,32.04,80627.09,0.0,0.853,9e-05,18.55575]
[1778343553536,32.04,80622.36,0.0,0.85257,9e-05,18.59063]
[1778343555664,32.04,80619.65,0.0,0.85232,9e-05,18.61094]
[1778343555811,32.04,80619.65,0.0,0.85232,9e-05,18.61094]
[1778343561592,32.05,80620.1,0.0,0.85235,9e-05,18.60894]
[1778343563537,32.05,80620.1,0.0,0.85235,9e-05,18.60894]
[1778343563561,32.05,80620.1,0.0,0.85235,9e-05,18.60894]
[1778343564159,32.05,80621.19,0.0,0.85244,9e-05,18.60161]
[1778343566064,32.05,80620.57,0.0,0.85238,9e-05,18.60614]
[1778343566316,32.05,80620.57,0.0,0.85238,9e-05,18.60614]
[1778343572374,32.05,80618.14,0.0,0.85215,9e-05,18.62497]
[1778343572559,32.05,80618.14,0.0,0.85215,9e-05,18.62497]
[1778343572583,32.05,80618.79,0.0,0.85223,9e-05,18.61686]
[1778343574734,32.05,80614.9,0.0,0.85188,9e-05,18.64539]
[1778343574816,32.05,80614.9,0.0,0.85188,9e-05,18.64539]
[1778343580725,32.05,80621.48,0.0,0.85246,9e-05,18.59836]
[1778343590575,32.05,80621.66,0.0,0.85246,9e-05,18.59772]
[1778343590811,32.05,80621.66,0.0,0.85246,9e-05,18.59772]
[1778343591491,32.05,80621.66,0.0,0.85246,9e-05,18.59772]
[1778343591561,32.05,80621.66,0.0,0.85246,9e-05,18.59772]
[1778343591543,32.05,80621.38,0.0,0.85243,9e-05,18.60096]
[1778343595218,32.05,80621.43,0.0,0.85243,9e-05,18.60097]
[1778343595277,32.05,80621.43,0.0,0.85242,9e-05,18.60135]
[1778343595831,32.05,80639.22,0.0,0.854,9e-05,18.47149]
[1778343596838,32.06,80639.45,0.0,0.85402,9e-05,18.47019]
[1778343598973,32.06,80638.49,0.0,0.85393,9e-05,18.47758]
[1778343598982,32.06,80638.44,0.0,0.85392,9e-05,18.47833]
[1778343604895,32.06,80635.67,0.0,0.85365,9e-05,18.50085]
[1778343607231,32.06,80635.13,0.0,0.85359,9e-05,18.50519]
[1778343607314,32.06,80635.13,0.0,0.85359,9e-05,18.50519]
[1778343612008,32.06,80633.38,0.0,0.85342,9e-05,18.5197]
[1778343612061,32.06,80633.38,0.0,0.85342,9e-05,18.5197]
[1778343612162,32.06,80641.21,0.0,0.8541,9e-05,18.46325]
[1778343614222,32.06,80644.02,0.0,0.85435,9e-05,18.44275]
[1778343614312,32.06,80644.02,0.0,0.85435,9e-05,18.44275]
[1778343614319,32.07,80646.28,0.0,0.85455,9e-05,18.42686]
[1778343620005,32.07,80648.27,0.0,0.85471,9e-05,18.41335]
[1778343621327,32.07,80648.27,0.0,0.85471,9e-05,18.41335]
[1778343621565,32.07,80648.27,0.0,0.85471,9e-05,18.41335]
[1778343622936,32.07,80649.14,0.0,0.85478,9e-05,18.40745]
[1778343623059,32.07,80649.14,0.0,0.85478,9e-05,18.40745]
[1778343623160,32.07,80649.24,0.0,0.85478,9e-05,18.40744]
[1778343624030,32.07,80657.62,0.0,0.85552,9e-05,18.34634]
[1778343625036,32.07,80668.43,0.0,0.85646,9e-05,18.26773]
[1778343627050,32.08,80668.77,0.0,0.85645,9e-05,18.26931]
[1778343629210,32.09,80669.14,0.0,0.85639,9e-05,18.27391]
[1778343629314,32.09,80669.14,0.0,0.85639,9e-05,18.27391]
[1778343630357,32.09,80669.04,0.0,0.85634,9e-05,18.27817]
[1778343630449,32.1,80669.22,0.0,0.85635,9e-05,18.27803]
[1778343631137,32.1,80730.48,0.0,0.86166,9e-05,17.82885]
[1778343631934,32.1,80730.48,0.0,0.86166,9e-05,17.82885]
[1778343632095,32.1,80745.37,0.0,0.86292,8e-05,17.72078]
[1778343633099,32.1,80739.53,0.0,0.86242,8e-05,17.76376]
[1778343634201,32.1,80739.53,0.0,0.86242,8e-05,17.76376]
[1778343634252,32.1,80725.5,0.0,0.86121,9e-05,17.86707]
[1778343635080,32.1,80725.5,0.0,0.86121,9e-05,17.86707]
[1778343635112,32.1,80724.03,0.0,0.86108,9e-05,17.87774]
[1778343636119,32.1,80702.33,0.0,0.85921,9e-05,18.03599]
[1778343637126,32.1,80693.72,0.0,0.85846,9e-05,18.0994]
[1778343638133,32.1,80693.48,0.0,0.85843,9e-05,18.1017]
[1778343639429,32.1,80693.48,0.0,0.85843,9e-05,18.1017]
[1778343639520,32.1,80693.79,0.0,0.85845,9e-05,18.10037]
[1778343640147,32.1,80703.61,0.0,0.8593,9e-05,18.02896]
[1778343642161,32.1,80694.16,0.0,0.85847,9e-05,18.09868]
[1778343644176,32.11,80689.24,0.0,0.85804,9e-05,18.13517]
[1778343645586,32.11,80689.24,0.0,0.85804,9e-05,18.13517]
[1778343645668,32.11,80685.99,0.0,0.85775,9e-05,18.15936]
[1778343646189,32.11,80681.33,0.0,0.85734,9e-05,18.19327]
[1778343648203,32.11,80674.73,0.0,0.85676,9e-05,18.24187]
[1778343650217,32.11,80668.01,0.0,0.85617,9e-05,18.29099]
[1778343651579,32.11,80668.01,0.0,0.85617,9e-05,18.29099]
[1778343651821,32.11,80665.62,0.0,0.85596,9e-05,18.30843]
[1778343654245,32.11,80673.19,0.0,0.85662,9e-05,18.25336]
[1778343655252,32.11,80678.52,0.0,0.85709,9e-05,18.21461]
[1778343656259,32.11,80681.82,0.0,0.85737,9e-05,18.19084]
[1778343659586,32.11,80685.52,0.0,0.85769,9e-05,18.16431]
[1778343664315,32.11,80679.95,0.0,0.85719,9e-05,18.20625]
[1778343665582,32.11,80679.95,0.0,0.85719,9e-05,18.20625]
[1778343665818,32.11,80675.87,0.0,0.85683,9e-05,18.2361]
[1778343666330,32.11,80671.09,0.0,0.85641,9e-05,18.27101]
[1778343671367,32.11,80672.53,0.0,0.85654,9e-05,18.26084]
[1778343673381,32.11,80679.87,0.0,0.85717,9e-05,18.20765]
[1778343674565,32.11,80679.87,0.0,0.85717,9e-05,18.20765]
[1778343674617,32.11,80687.74,0.0,0.85785,9e-05,18.15057]
[1778343675395,32.11,80694.58,0.0,0.85844,9e-05,18.10109]
[1778343678416,32.11,80693.81,0.0,0.85837,9e-05,18.10771]
[1778343680430,32.12,80686.97,0.0,0.85777,9e-05,18.15803]
[1778343683451,32.12,80693.34,0.0,0.85831,9e-05,18.11248]
[1778343685416,32.12,80693.73,0.0,0.85834,9e-05,18.10996]
[1778343685557,32.12,80693.73,0.0,0.85834,9e-05,18.10996]
[1778343689876,32.12,80689.99,0.0,0.858,9e-05,18.1387]
[1778343690060,32.12,80689.99,0.0,0.858,9e-05,18.1387]
[1778343694471,32.12,80686.58,0.0,0.85771,9e-05,18.16084]
[1778343694619,32.12,80686.58,0.0,0.85771,9e-05,18.16084]
[1778343694675,32.12,80680.21,0.0,0.85716,9e-05,18.2074]
[1778343697549,32.12,80674.82,0.0,0.85668,9e-05,18.24707]
[1778343699563,32.12,80668.88,0.0,0.85616,9e-05,18.29049]
[1778343703591,32.12,80663.91,0.0,0.85572,9e-05,18.32715]
[1778343706612,32.12,80668.93,0.0,0.85615,9e-05,18.29122]
[1778343711651,32.13,80667.46,0.0,0.85601,9e-05,18.30306]
[1778343716686,32.13,80670.19,0.0,0.85623,9e-05,18.28437]
[1778343717693,32.13,80676.7,0.0,0.8568,9e-05,18.23728]
[1778343721721,32.13,80682.81,0.0,0.85732,9e-05,18.19422]
[1778343726758,32.13,80684.57,0.0,0.85745,9e-05,18.18301]
[1778343731793,32.14,80678.22,0.0,0.85689,9e-05,18.23026]
[1778343732800,32.14,80669.77,0.0,0.85615,9e-05,18.29186]
[1778343734814,32.14,80667.12,0.0,0.85591,9e-05,18.31124]
[1778343740856,32.14,80670.85,0.0,0.85624,9e-05,18.28431]
[1778343742870,32.14,80676.84,0.0,0.85676,9e-05,18.24095]
[1778343747905,32.14,80675.33,0.0,0.85662,9e-05,18.25267]
[1778343752940,32.14,80671.69,0.0,0.85632,9e-05,18.27598]
[1778343757975,32.14,80672.49,0.0,0.85638,9e-05,18.27071]
[1778343763010,32.14,80674.91,0.0,0.85658,9e-05,18.25383]
[1778343765025,32.14,80680.01,0.0,0.85702,9e-05,18.21708]
[1778343770060,32.14,80681.13,0.0,0.85711,9e-05,18.20988]
[1778343771169,32.14,80681.13,0.0,0.85711,9e-05,18.20988]
[1778343771268,32.14,80681.1,0.0,0.85711,9e-05,18.21028]
[1778343772074,32.14,80688.0,0.0,0.8577,9e-05,18.16031]
[1778343775095,32.14,80691.74,0.0,0.85802,9e-05,18.13393]
[1778343780130,32.15,80691.95,0.0,0.85802,9e-05,18.13377]
[1778343784104,32.15,80692.04,0.0,0.85802,9e-05,18.13365]
[1778343784309,32.15,80692.04,0.0,0.85802,9e-05,18.13365]
[1778343790201,32.15,80690.75,0.0,0.85789,9e-05,18.14495]
[1778343793841,32.15,80691.61,0.0,0.85796,9e-05,18.13916]
[1778343794061,32.15,80691.9,0.0,0.85798,9e-05,18.13728]
[1778343794229,32.15,80691.73,0.0,0.85796,9e-05,18.13875]
[1778343795563,32.15,80691.73,0.0,0.85796,9e-05,18.13875]
[1778343797341,32.15,80690.3,0.0,0.85783,9e-05,18.14982]
[1778343802074,32.15,80687.21,0.0,0.85755,9e-05,18.17301]
[1778343802311,32.15,80687.21,0.0,0.85755,9e-05,18.17301]
[1778343802410,32.15,80686.14,0.0,0.85746,9e-05,18.18112]
[1778343808327,32.16,80685.52,0.0,0.85739,9e-05,18.18641]
[1778343809394,32.16,80685.52,0.0,0.85739,9e-05,18.18641]
[1778343815376,32.16,80684.66,0.0,0.85733,9e-05,18.19013]
[1778343818946,32.16,80684.18,0.0,0.85728,9e-05,18.19402]
[1778343819061,32.16,80684.18,0.0,0.85728,9e-05,18.19402]
[1778343819405,32.16,80683.89,0.0,0.85726,9e-05,18.19626]
[1778343824440,32.16,80683.52,0.0,0.85722,9e-05,18.19957]
[1778343829475,32.16,80686.04,0.0,0.85743,9e-05,18.18187]
[1778343834511,32.16,80687.99,0.0,0.85759,9e-05,18.16847]
[1778343839546,32.16,80688.56,0.0,0.85763,9e-05,18.16515]
[1778343841541,32.16,80688.48,0.0,0.85762,9e-05,18.16589]
[1778343841564,32.16,80688.48,0.0,0.85762,9e-05,18.16589]
[1778343843574,32.16,80694.54,0.0,0.85814,9e-05,18.12239]
[1778343844648,32.16,80694.54,0.0,0.85814,9e-05,18.12239]
[1778343844812,32.16,80694.54,0.0,0.85814,9e-05,18.12239]
[1778343844673,32.16,80696.5,0.0,0.85831,9e-05,18.10838]
[1778343850623,32.17,80700.28,0.0,0.85861,9e-05,18.08257]
[1778343855658,32.17,80699.91,0.0,0.85856,9e-05,18.08671]
[1778343856666,32.17,80694.24,0.0,0.85807,9e-05,18.12815]
[1778343859563,32.17,80689.97,0.0,0.8577,9e-05,18.15958]
[1778343859780,32.17,80689.97,0.0,0.8577,9e-05,18.15958]
[1778343860020,32.17,80689.74,0.0,0.85767,9e-05,18.16142]
[1778343860064,32.17,80689.74,0.0,0.85767,9e-05,18.16142]
[1778343860694,32.17,80689.32,0.0,0.85764,9e-05,18.16464]
[1778343865729,32.17,80689.94,0.0,0.85768,9e-05,18.16092]
[1778343867306,32.17,80690.4,0.0,0.85772,9e-05,18.15773]
[1778343867560,32.17,80690.4,0.0,0.85772,9e-05,18.15773]
[1778343871221,32.17,80691.05,0.0,0.85777,9e-05,18.15359]
[1778343871310,32.17,80691.05,0.0,0.85777,9e-05,18.15359]
[1778343871772,32.17,80695.31,0.0,0.85816,9e-05,18.11916]
[1778343873284,32.17,80697.86,0.0,0.85838,9e-05,18.10084]
[1778343873313,32.17,80697.86,0.0,0.85838,9e-05,18.10084]
[1778343878431,32.18,80698.43,0.0,0.85841,9e-05,18.0977]
[1778343878566,32.18,80698.43,0.0,0.85841,9e-05,18.0977]
[1778343878823,32.18,80698.07,0.0,0.85838,9e-05,18.10051]
[1778343879064,32.18,80698.07,0.0,0.85838,9e-05,18.10051]
[1778343879310,32.18,80698.07,0.0,0.85838,9e-05,18.10051]
[1778343883859,32.18,80716.03,0.0,0.85992,9e-05,17.9712]
[1778343884133,32.18,80716.03,0.0,0.85992,9e-05,17.9712]
[1778343884311,32.18,80716.03,0.0,0.85992,9e-05,17.9712]
[1778343884866,32.18,80717.85,0.0,0.86007,9e-05,17.95837]
[1778343886856,32.18,80717.71,0.0,0.86005,9e-05,17.95977]
[1778343887065,32.18,80718.35,0.0,0.8601,9e-05,17.95552]
[1778343892922,32.18,80719.24,0.0,0.86015,9e-05,17.95147]
[1778343893143,32.18,80719.24,0.0,0.86015,9e-05,17.95147]
[1778343893308,32.18,80719.24,0.0,0.86015,9e-05,17.95147]
[1778343893929,32.18,80718.71,0.0,0.8601,9e-05,17.95573]
[1778343896704,32.18,80716.8,0.0,0.85993,9e-05,17.97039]
[1778343896816,32.18,80716.8,0.0,0.85993,9e-05,17.97039]
[1778343901127,32.19,80715.12,0.0,0.85976,9e-05,17.98409]
[1778343901311,32.19,80715.12,0.0,0.85976,9e-05,17.98409]
[1778343902890,32.19,80714.92,0.0,0.85974,9e-05,17.98591]
[1778343903060,32.19,80714.92,0.0,0.85974,9e-05,17.98591]
[1778343903161,32.19,80718.41,0.0,0.86003,9e-05,17.96136]
[1778343905898,32.19,80720.38,0.0,0.8602,9e-05,17.9475]
[1778343906067,32.19,80720.46,0.0,0.86019,9e-05,17.94779]
[1778343912055,32.2,80721.38,0.0,0.86024,9e-05,17.94383]
[1778343915076,32.2,80732.55,0.0,0.86118,9e-05,17.86432]
[1778343916787,32.2,80732.55,0.0,0.86118,9e-05,17.86432]
[1778343916886,32.2,80738.4,0.0,0.86167,8e-05,17.82282]
[1778343917561,32.2,80738.4,0.0,0.86167,8e-05,17.82282]
[1778343917627,32.2,80739.39,0.0,0.86175,8e-05,17.81593]
[1778343921118,32.2,80753.98,0.0,0.86298,8e-05,17.71101]
[1778343922125,32.2,80757.72,0.0,0.86329,8e-05,17.68434]
[1778343926153,32.2,80761.77,0.0,0.86361,8e-05,17.65673]
[1778343929174,32.21,80757.51,0.0,0.86324,8e-05,17.68867]
[1778343932143,32.21,80758.12,0.0,0.8633,8e-05,17.6813]
[1778343932310,32.21,80758.12,0.0,0.8633,8e-05,17.6813]
[1778343936285,32.21,80757.12,0.0,0.86321,8e-05,17.68953]
[1778343938017,32.21,80752.81,0.0,0.86283,8e-05,17.72165]
[1778343938062,32.21,80752.81,0.0,0.86283,8e-05,17.72165]
[1778343940251,32.21,80746.01,0.0,0.86225,8e-05,17.77162]
[1778343942027,32.21,80744.68,0.0,0.86213,8e-05,17.78145]
[1778343942060,32.21,80744.68,0.0,0.86213,8e-05,17.78145]
[1778343943272,32.21,80740.13,0.0,0.86174,8e-05,17.81475]
[1778343944279,32.21,80736.44,0.0,0.86143,9e-05,17.84161]
[1778343947300,32.21,80732.43,0.0,0.86108,9e-05,17.87098]
[1778343951683,32.21,80732.18,0.0,0.86106,9e-05,17.87306]
[1778343951809,32.21,80732.18,0.0,0.86106,9e-05,17.87306]
[1778343959384,32.21,80732.8,0.0,0.8611,9e-05,17.86954]
[1778343960391,32.21,80736.45,0.0,0.86141,9e-05,17.84324]
[1778343963155,32.21,80736.94,0.0,0.86145,8e-05,17.83998]
[1778343963311,32.21,80736.94,0.0,0.86145,8e-05,17.83998]
[1778343968452,32.22,80736.18,0.0,0.86137,9e-05,17.84651]
[1778343970465,32.22,80722.7,0.0,0.86022,9e-05,17.94441]
[1778343971472,32.22,80727.84,0.0,0.86065,9e-05,17.90762]
[1778343972479,32.22,80730.81,0.0,0.86091,9e-05,17.88631]
[1778343973744,32.22,80730.81,0.0,0.86091,9e-05,17.88631]
[1778343973812,32.22,80731.26,0.0,0.86093,9e-05,17.88382]
[1778343974537,32.22,80731.26,0.0,0.86093,9e-05,17.88382]
[1778343974563,32.22,80731.26,0.0,0.86093,9e-05,17.88382]
[1778343980535,32.22,80732.75,0.0,0.86104,9e-05,17.87521]
[1778343985209,32.22,80732.86,0.0,0.86104,9e-05,17.87524]
[1778343985308,32.22,80732.86,0.0,0.86104,9e-05,17.87524]
[1778343990610,32.23,80731.29,0.0,0.86088,9e-05,17.88884]
[1778343993818,32.23,80728.25,0.0,0.86063,9e-05,17.90788]
[1778343993891,32.23,80728.18,0.0,0.86062,9e-05,17.9088]
[1778343995818,32.23,80728.18,0.0,0.86062,9e-05,17.9088]
[1778343996030,32.23,80728.18,0.0,0.86062,9e-05,17.9088]
[1778344002694,32.23,80729.08,0.0,0.86066,9e-05,17.90593]
[1778344007512,32.24,80724.14,0.0,0.86021,9e-05,17.94362]
[1778344007565,32.24,80724.14,0.0,0.86021,9e-05,17.94362]
[1778344008083,32.24,80720.27,0.0,0.85988,9e-05,17.97217]
[1778344008310,32.24,80720.27,0.0,0.85988,9e-05,17.97217]
[1778344008736,32.24,80719.49,0.0,0.8598,9e-05,17.97833]
[1778344013771,32.24,80710.13,0.0,0.85897,9e-05,18.0484]
[1778344015785,32.24,80703.81,0.0,0.85842,9e-05,18.09486]
[1778344018648,32.25,80704.42,0.0,0.85847,9e-05,18.09102]
[1778344018812,32.25,80704.42,0.0,0.85847,9e-05,18.09102]
[1778344020820,32.25,80687.8,0.0,0.85702,9e-05,18.21215]
[1778344021827,32.25,80685.95,0.0,0.85686,9e-05,18.22563]
[1778344026870,32.25,80689.12,0.0,0.85713,9e-05,18.203]
[1778344028623,32.25,80689.29,0.0,0.85714,9e-05,18.20185]
[1778344028814,32.25,80689.29,0.0,0.85714,9e-05,18.20185]
[1778344030331,32.25,80689.27,0.0,0.85714,9e-05,18.20215]
[1778344030559,32.25,80689.27,0.0,0.85714,9e-05,18.20215]
[1778344030619,32.25,80689.27,0.0,0.85714,9e-05,18.20223]
[1778344035928,32.25,80687.94,0.0,0.85702,9e-05,18.21215]
[1778344036659,32.25,80687.94,0.0,0.85702,9e-05,18.21215]
[1778344036809,32.25,80687.94,0.0,0.85702,9e-05,18.21215]
[1778344041970,32.25,80689.38,0.0,0.85714,9e-05,18.20199]
[1778344047005,32.25,80690.26,0.0,0.85722,9e-05,18.19584]
[1778344049549,32.25,80690.28,0.0,0.85722,9e-05,18.19577]
[1778344049564,32.25,80690.28,0.0,0.85722,9e-05,18.19577]
[1778344050554,32.25,80690.28,0.0,0.85722,9e-05,18.19577]
[1778344050810,32.25,80690.28,0.0,0.85722,9e-05,18.19577]
[1778344050911,32.25,80690.28,0.0,0.85722,9e-05,18.19584]
[1778344056069,32.25,80690.34,0.0,0.85724,9e-05,18.19192]
[1778344061939,32.25,80690.27,0.0,0.85723,9e-05,18.19254]
[1778344062071,32.25,80690.27,0.0,0.85723,9e-05,18.19254]
[1778344070167,32.25,80691.6,0.0,0.85735,9e-05,18.18307]
[1778344072675,32.25,80691.9,0.0,0.85737,9e-05,18.18092]
[1778344072814,32.25,80691.9,0.0,0.85737,9e-05,18.18092]
[1778344073758,32.25,80691.89,0.0,0.85737,9e-05,18.18103]
[1778344073810,32.25,80691.89,0.0,0.85737,9e-05,18.18103]
[1778344073910,32.25,80691.96,0.0,0.85738,9e-05,18.18055]
[1778344079230,32.25,80691.24,0.0,0.85731,9e-05,18.18587]
[1778344084265,32.25,80691.28,0.0,0.85732,9e-05,18.18561]
[1778344085634,32.25,80691.28,0.0,0.85732,9e-05,18.18561]
[1778344085811,32.25,80691.28,0.0,0.85732,9e-05,18.18561]
[1778344091314,32.25,80691.81,0.0,0.85736,9e-05,18.18178]
[1778344096349,32.25,80691.41,0.0,0.85733,9e-05,18.18469]
[1778344098048,32.25,80691.41,0.0,0.85733,9e-05,18.18469]
[1778344098063,32.25,80691.41,0.0,0.85733,9e-05,18.18469]
[1778344098598,32.25,80691.7,0.0,0.85735,9e-05,18.18258]
[1778344098811,32.25,80691.7,0.0,0.85735,9e-05,18.18258]
[1778344098912,32.25,80691.7,0.0,0.85735,9e-05,18.18258]
[1778344104561,32.25,80688.29,0.0,0.85706,9e-05,18.20723]
[1778344104808,32.25,80688.29,0.0,0.85706,9e-05,18.20723]
[1778344113229,32.25,80688.82,0.0,0.85711,9e-05,18.20318]
[1778344113312,32.25,80688.82,0.0,0.85711,9e-05,18.20318]
[1778344113846,32.25,80688.82,0.0,0.85711,9e-05,18.20318]
[1778344114061,32.25,80688.82,0.0,0.85711,9e-05,18.20318]
[1778344114162,32.25,80688.78,0.0,0.85713,9e-05,18.19965]
[1778344119511,32.25,80689.03,0.0,0.85715,9e-05,18.19767]
[1778344122259,32.25,80689.23,0.0,0.85717,9e-05,18.19616]
[1778344122320,32.25,80689.23,0.0,0.85717,9e-05,18.19616]
[1778344129582,32.25,80689.28,0.0,0.85718,9e-05,18.19559]
[1778344132101,32.25,80689.06,0.0,0.85716,9e-05,18.19716]
[1778344132313,32.25,80688.99,0.0,0.85715,9e-05,18.19761]
[1778344133068,32.25,80688.99,0.0,0.85715,9e-05,18.19761]
[1778344133165,32.25,80688.63,0.0,0.85712,9e-05,18.20018]
[1778344133309,32.25,80688.63,0.0,0.85712,9e-05,18.20018]
[1778344138648,32.25,80684.52,0.0,0.85677,9e-05,18.22975]
[1778344139370,32.25,80684.52,0.0,0.85677,9e-05,18.22975]
[1778344139568,32.25,80684.52,0.0,0.85677,9e-05,18.22975]
[1778344140668,32.25,80668.76,0.0,0.85539,9e-05,18.34386]
[1778344142682,32.25,80663.5,0.0,0.85494,9e-05,18.38166]
[1778344145980,32.25,80662.96,0.0,0.8549,9e-05,18.38506]
[1778344146065,32.25,80662.96,0.0,0.8549,9e-05,18.38506]
[1778344150550,32.24,80659.53,0.0,0.85461,9e-05,18.40856]
[1778344150563,32.24,80659.53,0.0,0.85461,9e-05,18.40856]
[1778344150738,32.24,80657.8,0.0,0.85446,9e-05,18.42083]
[1778344151959,32.24,80657.8,0.0,0.85446,9e-05,18.42083]
[1778344152060,32.24,80657.8,0.0,0.85446,9e-05,18.42083]
[1778344156966,32.24,80661.02,0.0,0.85476,9e-05,18.396]
[1778344157061,32.24,80661.02,0.0,0.85476,9e-05,18.396]
[1778344157665,32.24,80660.33,0.0,0.8547,9e-05,18.40079]
[1778344157809,32.24,80660.33,0.0,0.8547,9e-05,18.40079]
[1778344157910,32.24,80660.23,0.0,0.8547,9e-05,18.4013]
[1778344163805,32.24,80655.33,0.0,0.85428,9e-05,18.43579]
[1778344164066,32.24,80655.33,0.0,0.85428,9e-05,18.43579]
[1778344166961,32.24,80653.9,0.0,0.85416,9e-05,18.44569]
[1778344167061,32.24,80653.9,0.0,0.85416,9e-05,18.44569]
[1778344167062,32.24,80653.9,0.0,0.85417,9e-05,18.4452]
[1778344170878,32.24,80645.89,0.0,0.85346,9e-05,18.50285]
[1778344172792,32.24,80644.07,0.0,0.85333,9e-05,18.51237]
[1778344172811,32.24,80644.07,0.0,0.85333,9e-05,18.51237]
[1778344177928,32.24,80644.0,0.0,0.85332,9e-05,18.51257]
[1778344181956,32.24,80637.76,0.0,0.85277,9e-05,18.55763]
[1778344183108,32.24,80637.76,0.0,0.85277,9e-05,18.55763]
[1778344183311,32.24,80638.69,0.0,0.85286,9e-05,18.55078]
[1778344186372,32.24,80646.77,0.0,0.85357,9e-05,18.49196]
[1778344186562,32.24,80646.77,0.0,0.85357,9e-05,18.49196]
[1778344187998,32.24,80644.25,0.0,0.85335,9e-05,18.51023]
[1778344191760,32.24,80644.81,0.0,0.8534,9e-05,18.50609]
[1778344191813,32.24,80644.81,0.0,0.8534,9e-05,18.50609]
[1778344197061,32.24,80645.1,0.0,0.85343,9e-05,18.50388]
[1778344198331,32.24,80646.96,0.0,0.85359,9e-05,18.49038]
[1778344198565,32.24,80646.96,0.0,0.85359,9e-05,18.49038]
[1778344200660,32.24,80646.94,0.0,0.85359,9e-05,18.49056]
[1778344200822,32.24,80646.94,0.0,0.85359,9e-05,18.49056]
[1778344201089,32.24,80636.82,0.0,0.8527,9e-05,18.56403]
[1778344202096,32.24,80632.32,0.0,0.8523,9e-05,18.59661]
[1778344203827,32.24,80635.87,0.0,0.85261,9e-05,18.57071]
[1778344204061,32.24,80635.87,0.0,0.85261,9e-05,18.57071]
[1778344208375,32.24,80637.7,0.0,0.85277,9e-05,18.55817]
[1778344208557,32.24,80637.7,0.0,0.85277,9e-05,18.55817]
[1778344209146,32.24,80637.52,0.0,0.85275,9e-05,18.55962]
[1778344209359,32.24,80637.52,0.0,0.85275,9e-05,18.55962]
[1778344209560,32.24,80637.52,0.0,0.85275,9e-05,18.55962]
[1778344215188,32.24,80640.64,0.0,0.85303,9e-05,18.53686]
[1778344216219,32.24,80640.64,0.0,0.85303,9e-05,18.53686]
[1778344216310,32.24,80642.24,0.0,0.85317,9e-05,18.52526]
[1778344218720,32.24,80638.78,0.0,0.85286,9e-05,18.5504]
[1778344218813,32.24,80638.78,0.0,0.85286,9e-05,18.5504]
[1778344219216,32.24,80639.19,0.0,0.8529,9e-05,18.54742]
[1778344223332,32.24,80642.24,0.0,0.85317,9e-05,18.52527]
[1778344223561,32.24,80642.24,0.0,0.85317,9e-05,18.52527]
[1778344229314,32.24,80641.56,0.0,0.85311,9e-05,18.53039]
[1778344230373,32.24,80641.56,0.0,0.85311,9e-05,18.53039]
[1778344230563,32.24,80641.56,0.0,0.85311,9e-05,18.53039]
[1778344231935,32.24,80642.05,0.0,0.85315,9e-05,18.52688]
[1778344232063,32.24,80642.05,0.0,0.85315,9e-05,18.52688]
[1778344232163,32.24,80641.6,0.0,0.85313,9e-05,18.52658]
[1778344237371,32.24,80642.33,0.0,0.85319,9e-05,18.52156]
[1778344242405,32.24,80642.18,0.0,0.85317,9e-05,18.52298]
[1778344243321,32.24,80642.18,0.0,0.85317,9e-05,18.52298]
[1778344243567,32.24,80642.18,0.0,0.85317,9e-05,18.52298]
[1778344246366,32.24,80641.3,0.0,0.85309,9e-05,18.52957]
[1778344246560,32.24,80641.3,0.0,0.85309,9e-05,18.52957]
[1778344246662,32.24,80639.54,0.0,0.85294,9e-05,18.54241]
[1778344250827,32.24,80638.08,0.0,0.85281,9e-05,18.55308]
[1778344251063,32.24,80638.08,0.0,0.85281,9e-05,18.55308]
[1778344253482,32.24,80632.39,0.0,0.8523,9e-05,18.59496]
[1778344255231,32.24,80632.39,0.0,0.8523,9e-05,18.59496]
[1778344256177,32.24,80628.57,0.0,0.85195,9e-05,18.62296]
[1778344256278,32.24,80627.01,0.0,0.85181,9e-05,18.63438]
[1778344258247,32.24,80627.45,0.0,0.85185,9e-05,18.63118]
[1778344263177,32.24,80626.45,0.0,0.85176,9e-05,18.63883]
[1778344263309,32.24,80626.45,0.0,0.85176,9e-05,18.63883]
[1778344266089,32.24,80631.02,0.0,0.85216,9e-05,18.6059]
[1778344266313,32.24,80631.02,0.0,0.85216,9e-05,18.6059]
[1778344266160,32.24,80630.76,0.0,0.85214,9e-05,18.60799]
[1778344271240,32.24,80629.28,0.0,0.852,9e-05,18.61903]
[1778344276450,32.24,80635.28,0.0,0.85253,9e-05,18.57621]
[1778344276564,32.24,80635.28,0.0,0.85253,9e-05,18.57621]
[1778344276643,32.24,80634.42,0.0,0.85245,9e-05,18.5826]
[1778344283692,32.24,80634.34,0.0,0.85243,9e-05,18.58414]
[1778344289734,32.25,80634.56,0.0,0.85244,9e-05,18.58337]
[1778344294769,32.25,80637.89,0.0,0.85275,9e-05,18.55632]
[1778344299804,32.25,80639.13,0.0,0.85285,9e-05,18.54821]
[1778344304839,32.25,80638.1,0.0,0.85275,9e-05,18.55657]
[1778344305743,32.25,80638.1,0.0,0.85275,9e-05,18.55657]
[1778344306060,32.25,80638.1,0.0,0.85275,9e-05,18.55657]
[1778344309859,32.25,80639.39,0.0,0.85286,9e-05,18.5474]
[1778344310066,32.25,80639.39,0.0,0.85286,9e-05,18.5474]
[1778344310123,32.25,80636.75,0.0,0.85262,9e-05,18.5666]
[1778344315916,32.25,80634.95,0.0,0.85246,9e-05,18.57957]
[1778344320951,32.25,80632.28,0.0,0.85223,9e-05,18.59913]
[1778344322316,32.25,80632.28,0.0,0.85223,9e-05,18.59913]
[1778344331023,32.25,80631.9,0.0,0.85218,9e-05,18.60274]
[1778344333477,32.25,80631.59,0.0,0.85215,9e-05,18.60509]
[1778344333562,32.25,80631.59,0.0,0.85215,9e-05,18.60509]
[1778344334260,32.25,80631.59,0.0,0.85215,9e-05,18.60509]
[1778344334313,32.25,80631.59,0.0,0.85215,9e-05,18.60509]
[1778344334362,32.25,80630.7,0.0,0.85207,9e-05,18.61176]
[1778344341091,32.25,80631.58,0.0,0.85214,9e-05,18.60607]
[1778344346148,32.25,80629.27,0.0,0.85193,9e-05,18.6232]
[1778344346314,32.25,80629.27,0.0,0.85193,9e-05,18.6232]
[1778344346369,32.25,80629.27,0.0,0.85193,9e-05,18.62327]
[1778344346780,32.25,80629.27,0.0,0.85193,9e-05,18.62327]
[1778344346813,32.25,80629.27,0.0,0.85193,9e-05,18.62327]
[1778344353175,32.26,80629.5,0.0,0.85197,9e-05,18.61846]
[1778344354001,32.26,80629.5,0.0,0.85197,9e-05,18.61846]
[1778344354060,32.26,80629.5,0.0,0.85197,9e-05,18.61846]
[1778344354182,32.26,80629.8,0.0,0.85199,9e-05,18.61637]
[1778344354617,32.26,80629.8,0.0,0.85199,9e-05,18.61637]
[1778344354815,32.26,80629.8,0.0,0.85199,9e-05,18.61637]
[1778344361408,32.26,80630.52,0.0,0.85205,9e-05,18.61149]
[1778344361562,32.26,80630.65,0.0,0.85206,9e-05,18.61079]
[1778344367394,32.26,80630.8,0.0,0.85207,9e-05,18.61006]
[1778344367562,32.26,80630.8,0.0,0.85207,9e-05,18.61006]
[1778344368280,32.26,80635.67,0.0,0.8525,9e-05,18.5748]
[1778344372346,32.26,80640.17,0.0,0.8529,9e-05,18.54239]
[1778344372558,32.26,80640.9,0.0,0.85296,9e-05,18.53719]
[1778344378355,32.26,80633.31,0.0,0.85228,9e-05,18.59277]
[1778344378831,32.26,80633.31,0.0,0.85228,9e-05,18.59277]
[1778344379362,32.26,80631.87,0.0,0.85215,9e-05,18.60324]
[1778344380399,32.26,80631.87,0.0,0.85215,9e-05,18.60324]
[1778344381476,32.26,80630.51,0.0,0.85203,9e-05,18.61322]
[1778344381559,32.26,80630.51,0.0,0.85203,9e-05,18.61322]
[1778344384947,32.26,80630.27,0.0,0.85201,9e-05,18.61511]
[1778344385060,32.26,80630.27,0.0,0.85201,9e-05,18.61511]
[1778344390440,32.26,80630.18,0.0,0.852,9e-05,18.61605]
[1778344393442,32.26,80630.34,0.0,0.85201,9e-05,18.615]
[1778344393562,32.26,80630.34,0.0,0.85201,9e-05,18.615]
[1778344394291,32.26,80630.34,0.0,0.85201,9e-05,18.615]
[1778344394312,32.26,80630.34,0.0,0.85201,9e-05,18.615]
[1778344394393,32.26,80630.34,0.0,0.85201,9e-05,18.61511]
[1778344399503,32.26,80631.25,0.0,0.85209,9e-05,18.6088]
[1778344402902,32.26,80630.92,0.0,0.85206,9e-05,18.61126]
[1778344403062,32.26,80630.92,0.0,0.85206,9e-05,18.61126]
[1778344404572,32.26,80630.91,0.0,0.85205,9e-05,18.61154]
[1778344404809,32.26,80630.91,0.0,0.85205,9e-05,18.61154]
[1778344404902,32.26,80630.95,0.0,0.85206,9e-05,18.61132]
[1778344410580,32.26,80630.4,0.0,0.852,9e-05,18.6157]
[1778344415608,32.26,80629.28,0.0,0.85192,9e-05,18.62035]
[1778344415812,32.26,80629.28,0.0,0.85192,9e-05,18.62035]
[1778344419859,32.26,80628.14,0.0,0.85182,9e-05,18.62888]
[1778344420060,32.26,80628.14,0.0,0.85182,9e-05,18.62888]
[1778344425686,32.26,80628.39,0.0,0.85184,9e-05,18.62738]
[1778344428707,32.26,80638.06,0.0,0.85269,9e-05,18.55739]
[1778344430995,32.26,80640.88,0.0,0.85294,9e-05,18.53708]
[1778344431065,32.26,80640.88,0.0,0.85294,9e-05,18.53708]
[1778344431166,32.26,80643.54,0.0,0.85317,9e-05,18.5181]
[1778344432478,32.26,80643.54,0.0,0.85317,9e-05,18.5181]
[1778344432572,32.26,80643.78,0.0,0.85319,9e-05,18.51636]
[1778344436763,32.26,80637.57,0.0,0.85264,9e-05,18.56192]
[1778344437578,32.26,80637.57,0.0,0.85264,9e-05,18.56192]
[1778344437814,32.26,80637.57,0.0,0.85264,9e-05,18.56192]
[1778344437913,32.26,80638.45,0.0,0.85272,9e-05,18.5555]
[1778344438679,32.26,80638.45,0.0,0.85272,9e-05,18.5555]
[1778344438810,32.26,80638.45,0.0,0.85272,9e-05,18.5555]
[1778344440792,32.26,80631.3,0.0,0.85208,9e-05,18.60739]
[1778344443481,32.26,80630.26,0.0,0.85199,9e-05,18.615]
[1778344443567,32.26,80630.99,0.0,0.85205,9e-05,18.60975]
[1778344443813,32.26,80632.04,0.0,0.85215,9e-05,18.6022]
[1778344445309,32.26,80632.04,0.0,0.85215,9e-05,18.6022]
[1778344445560,32.27,80632.18,0.0,0.85216,9e-05,18.60131]
[1778344450862,32.27,80632.35,0.0,0.85217,9e-05,18.60038]
[1778344455564,32.27,80630.13,0.0,0.85197,9e-05,18.61667]
[1778344455684,32.27,80630.13,0.0,0.85197,9e-05,18.61667]
[1778344455897,32.27,80629.59,0.0,0.85192,9e-05,18.62061]
[1778344456608,32.27,80629.59,0.0,0.85192,9e-05,18.62061]
[1778344456810,32.27,80629.59,0.0,0.85192,9e-05,18.62061]
[1778344461589,32.27,80624.51,0.0,0.85147,9e-05,18.65754]
[1778344461939,32.27,80622.66,0.0,0.8513,9e-05,18.67096]
[1778344462946,32.27,80617.27,0.0,0.85082,9e-05,18.71004]
[1778344465593,32.27,80614.31,0.0,0.85056,9e-05,18.73138]
[1778344465967,32.27,80616.02,0.0,0.85071,9e-05,18.71886]
[1778344471002,32.26,80617.5,0.0,0.85087,9e-05,18.70389]
[1778344474051,32.26,80619.71,0.0,0.85107,9e-05,18.68763]
[1778344474066,32.26,80619.71,0.0,0.85107,9e-05,18.68763]
[1778344474165,32.26,80619.46,0.0,0.85105,9e-05,18.68926]
[1778344474636,32.26,80619.46,0.0,0.85105,9e-05,18.68926]
[1778344474813,32.26,80619.46,0.0,0.85105,9e-05,18.68926]
[1778344480182,32.26,80619.19,0.0,0.85103,9e-05,18.69086]
[1778344480314,32.26,80619.19,0.0,0.85103,9e-05,18.69086]
[1778344480376,32.26,80616.57,0.0,0.8508,9e-05,18.70973]
[1778344481341,32.26,80616.57,0.0,0.8508,9e-05,18.70973]
[1778344481562,32.26,80616.7,0.0,0.85081,9e-05,18.70869]
[1778344487114,32.26,80616.92,0.0,0.85084,9e-05,18.70661]
[1778344490089,32.26,80612.06,0.0,0.85041,9e-05,18.74172]
[1778344490314,32.26,80612.06,0.0,0.85041,9e-05,18.74172]
[1778344490381,32.26,80612.48,0.0,0.85045,9e-05,18.73857]
[1778344491518,32.26,80612.48,0.0,0.85045,9e-05,18.73857]
[1778344491560,32.26,80612.48,0.0,0.85045,9e-05,18.73857]
[1778344495171,32.26,80618.79,0.0,0.85101,9e-05,18.6924]
[1778344496666,32.26,80618.41,0.0,0.85098,9e-05,18.69515]
[1778344496810,32.26,80618.41,0.0,0.85098,9e-05,18.69515]
[1778344497068,32.26,80618.41,0.0,0.85098,9e-05,18.69515]
[1778344497166,32.26,80618.41,0.0,0.85098,9e-05,18.69513]
[1778344498169,32.26,80618.41,0.0,0.85098,9e-05,18.69513]
[1778344498310,32.26,80618.41,0.0,0.85098,9e-05,18.69513]
[1778344504234,32.26,80620.61,0.0,0.85118,9e-05,18.67915]
[1778344506817,32.26,80621.33,0.0,0.85124,9e-05,18.67397]
[1778344507078,32.26,80621.33,0.0,0.85124,9e-05,18.67397]
[1778344507255,32.26,80622.6,0.0,0.85135,9e-05,18.66479]
[1778344507770,32.26,80622.6,0.0,0.85135,9e-05,18.66479]
[1778344507813,32.26,80622.6,0.0,0.85135,9e-05,18.66479]
[1778344513299,32.26,80623.05,0.0,0.85139,9e-05,18.66182]
[1778344516674,32.26,80622.58,0.0,0.85135,9e-05,18.66534]
[1778344516811,32.26,80622.58,0.0,0.85135,9e-05,18.66534]
[1778344517327,32.26,80622.36,0.0,0.85133,9e-05,18.66703]
[1778344518357,32.26,80622.36,0.0,0.85133,9e-05,18.66703]
[1778344521199,32.26,80620.76,0.0,0.85118,9e-05,18.67876]
[1778344526392,32.26,80619.75,0.0,0.85109,9e-05,18.6863]
[1778344531427,32.26,80618.89,0.0,0.85103,9e-05,18.689]
[1778344533466,32.26,80616.95,0.0,0.85086,9e-05,18.7031]
[1778344533560,32.26,80616.95,0.0,0.85086,9e-05,18.7031]
[1778344533552,32.26,80614.98,0.0,0.85068,9e-05,18.71739]
[1778344534448,32.26,80615.09,0.0,0.85069,9e-05,18.71658]
[1778344535442,32.26,80615.09,0.0,0.85069,9e-05,18.71658]
[1778344535568,32.26,80615.09,0.0,0.85069,9e-05,18.71658]
[1778344541386,32.26,80616.26,0.0,0.8508,9e-05,18.70805]
[1778344541562,32.26,80616.26,0.0,0.8508,9e-05,18.70805]
[1778344541503,32.26,80615.25,0.0,0.85071,9e-05,18.71539]
[1778344542510,32.26,80615.94,0.0,0.85077,9e-05,18.71039]
[1778344543095,32.26,80615.94,0.0,0.85077,9e-05,18.71039]
[1778344543312,32.26,80615.94,0.0,0.85077,9e-05,18.71039]
[1778344548552,32.26,80620.93,0.0,0.85122,9e-05,18.67428]
[1778344548751,32.26,80620.93,0.0,0.85122,9e-05,18.67428]
[1778344548811,32.26,80620.93,0.0,0.85122,9e-05,18.67428]
[1778344549559,32.26,80621.01,0.0,0.85122,9e-05,18.67376]
[1778344549782,32.26,80621.01,0.0,0.85122,9e-05,18.67376]
[1778344549813,32.26,80621.01,0.0,0.85122,9e-05,18.67376]
[1778344555602,32.26,80620.54,0.0,0.85118,9e-05,18.67754]
[1778344560637,32.26,80621.44,0.0,0.85125,9e-05,18.67135]
[1778344562703,32.26,80621.64,0.0,0.85127,9e-05,18.66996]
[1778344562812,32.26,80621.64,0.0,0.85127,9e-05,18.66996]
[1778344562909,32.26,80621.67,0.0,0.85127,9e-05,18.66982]
[1778344564576,32.26,80621.67,0.0,0.85127,9e-05,18.66982]
[1778344564810,32.26,80620.47,0.0,0.85116,9e-05,18.67859]
[1778344569777,32.26,80615.86,0.0,0.85075,9e-05,18.71221]
[1778344569812,32.26,80615.86,0.0,0.85075,9e-05,18.71221]
[1778344574067,32.27,80617.38,0.0,0.85088,9e-05,18.70127]
[1778344574312,32.27,80617.38,0.0,0.85088,9e-05,18.70127]
[1778344574367,32.27,80617.27,0.0,0.85087,9e-05,18.70213]
[1778344584806,32.27,80616.75,0.0,0.85082,9e-05,18.70617]
[1778344588842,32.27,80616.7,0.0,0.85082,9e-05,18.70659]
[1778344589063,32.27,80616.7,0.0,0.85082,9e-05,18.70659]
[1778344594876,32.27,80616.18,0.0,0.85079,9e-05,18.70693]
[1778344595849,32.27,80616.18,0.0,0.85079,9e-05,18.70693]
[1778344596068,32.27,80616.18,0.0,0.85079,9e-05,18.70693]
[1778344599401,32.27,80616.04,0.0,0.85078,9e-05,18.70803]
[1778344599561,32.27,80616.04,0.0,0.85078,9e-05,18.70803]
[1778344599658,32.27,80615.96,0.0,0.85077,9e-05,18.70866]
[1778344602965,32.27,80610.87,0.0,0.85031,9e-05,18.74565]
[1778344605025,32.27,80608.41,0.0,0.85009,9e-05,18.76348]
[1778344605072,32.27,80608.41,0.0,0.85009,9e-05,18.76348]
[1778344611446,32.27,80611.72,0.0,0.8504,9e-05,18.73892]
[1778344611561,32.27,80611.72,0.0,0.8504,9e-05,18.73892]
[1778344611662,32.27,80612.43,0.0,0.85046,9e-05,18.73369]
[1778344613035,32.27,80617.94,0.0,0.85095,9e-05,18.69371]
[1778344614080,32.27,80617.94,0.0,0.85095,9e-05,18.69371]
[1778344614308,32.27,80617.94,0.0,0.85095,9e-05,18.69371]
[1778344616057,32.27,80625.51,0.0,0.85163,9e-05,18.63895]
[1778344620449,32.27,80627.5,0.0,0.8518,9e-05,18.62484]
[1778344620563,32.27,80627.5,0.0,0.8518,9e-05,18.62484]
[1778344620660,32.27,80626.11,0.0,0.85168,9e-05,18.63502]
[1778344622416,32.27,80629.61,0.0,0.85199,9e-05,18.60963]
[1778344622562,32.27,80629.61,0.0,0.85199,9e-05,18.60963]
[1778344628140,32.27,80630.71,0.0,0.85209,9e-05,18.60164]
[1778344630460,32.27,80630.76,0.0,0.85209,9e-05,18.60128]
[1778344630561,32.27,80630.76,0.0,0.85209,9e-05,18.60128]
[1778344630662,32.27,80631.07,0.0,0.85212,9e-05,18.59905]
[1778344632715,32.27,80632.47,0.0,0.85224,9e-05,18.5889]
[1778344632810,32.27,80632.47,0.0,0.85224,9e-05,18.5889]
[1778344638210,32.27,80632.44,0.0,0.85224,9e-05,18.58936]
[1778344644252,32.27,80632.87,0.0,0.85226,9e-05,18.58727]
[1778344649287,32.27,80631.18,0.0,0.8521,9e-05,18.60017]
[1778344655329,32.27,80632.11,0.0,0.8522,9e-05,18.5905]
[1778344657012,32.27,80632.16,0.0,0.8522,9e-05,18.59026]
[1778344657060,32.27,80632.16,0.0,0.8522,9e-05,18.59026]
[1778344658350,32.27,80632.11,0.0,0.8522,9e-05,18.59086]
[1778344659196,32.27,80632.11,0.0,0.8522,9e-05,18.59086]
[1778344659315,32.27,80632.11,0.0,0.8522,9e-05,18.59086]
[1778344667972,32.27,80632.51,0.0,0.85223,9e-05,18.58832]
[1778344668078,32.27,80632.51,0.0,0.85223,9e-05,18.58832]
[1778344668420,32.27,80635.57,0.0,0.85249,9e-05,18.56695]
[1778344670332,32.27,80636.53,0.0,0.85257,9e-05,18.56013]
[1778344670562,32.27,80636.53,0.0,0.85257,9e-05,18.56013]
[1778344676480,32.28,80641.3,0.0,0.85298,9e-05,18.52676]
[1778344680462,32.28,80641.12,0.0,0.85296,9e-05,18.52861]
[1778344680560,32.28,80641.12,0.0,0.85296,9e-05,18.52861]
[1778344680661,32.28,80640.49,0.0,0.8529,9e-05,18.53335]
[1778344683288,32.28,80640.89,0.0,0.85293,9e-05,18.53079]
[1778344683311,32.28,80640.89,0.0,0.85293,9e-05,18.53079]
[1778344690578,32.28,80640.95,0.0,0.85292,9e-05,18.53166]
[1778344693164,32.28,80641.1,0.0,0.85294,9e-05,18.53061]
[1778344693311,32.28,80641.1,0.0,0.85294,9e-05,18.53061]
[1778344698634,32.28,80642.29,0.0,0.85304,9e-05,18.52208]
[1778344699309,32.28,80642.29,0.0,0.85304,9e-05,18.52208]
[1778344699410,32.28,80642.29,0.0,0.85304,9e-05,18.5221]
[1778344701694,32.28,80641.18,0.0,0.85294,9e-05,18.53016]
[1778344701811,32.28,80642.23,0.0,0.85303,9e-05,18.52269]
[1778344711728,32.28,80642.24,0.0,0.85304,9e-05,18.52045]
[1778344716762,32.28,80642.56,0.0,0.85306,9e-05,18.51882]
[1778344719480,32.28,80641.39,0.0,0.85295,9e-05,18.52744]
[1778344721734,32.28,80639.7,0.0,0.8528,9e-05,18.53995]
[1778344721801,32.28,80638.95,0.0,0.85273,9e-05,18.54558]
[1778344722819,32.28,80638.95,0.0,0.85273,9e-05,18.54558]
[1778344723120,32.28,80638.95,0.0,0.85273,9e-05,18.54558]
[1778344731871,32.29,80634.63,0.0,0.85234,9e-05,18.57786]
[1778344733775,32.29,80634.63,0.0,0.85234,9e-05,18.57786]
[1778344733816,32.29,80632.82,0.0,0.85218,9e-05,18.59103]
[1778344736849,32.29,80630.49,0.0,0.85197,9e-05,18.60799]
[1778344737060,32.29,80630.49,0.0,0.85197,9e-05,18.60799]
[1778344737105,32.29,80629.66,0.0,0.85189,9e-05,18.61402]
[1778344742949,32.29,80628.26,0.0,0.85177,9e-05,18.62419]
[1778344746918,32.29,80628.18,0.0,0.85176,9e-05,18.62477]
[1778344747060,32.29,80628.18,0.0,0.85176,9e-05,18.62477]
[1778344749998,32.29,80618.61,0.0,0.85091,9e-05,18.69414]
[1778344750874,32.29,80618.61,0.0,0.85091,9e-05,18.69414]
[1778344751061,32.29,80618.61,0.0,0.85091,9e-05,18.69414]
[1778344752760,32.29,80618.28,0.0,0.85088,9e-05,18.69645]
[1778344752811,32.29,80618.28,0.0,0.85088,9e-05,18.69645]
[1778344753026,32.29,80618.03,0.0,0.85086,9e-05,18.69809]
[1778344757675,32.29,80615.7,0.0,0.85065,9e-05,18.71474]
[1778344758683,32.28,80615.43,0.0,0.85063,9e-05,18.71652]
[1778344758987,32.28,80615.75,0.0,0.85066,9e-05,18.71412]
[1778344765110,32.28,80615.04,0.0,0.8506,9e-05,18.71884]
[1778344770145,32.28,80615.07,0.0,0.85061,9e-05,18.71828]
[1778344775296,32.28,80615.14,0.0,0.85064,9e-05,18.71401]
[1778344775312,32.28,80615.14,0.0,0.85064,9e-05,18.71401]
[1778344777417,32.28,80614.92,0.0,0.85062,9e-05,18.71547]
[1778344777560,32.28,80614.92,0.0,0.85062,9e-05,18.71547]
[1778344777661,32.28,80614.92,0.0,0.85062,9e-05,18.71535]
[1778344784243,32.28,80614.58,0.0,0.8506,9e-05,18.71762]
[1778344786955,32.28,80613.07,0.0,0.85046,9e-05,18.72852]
[1778344787069,32.28,80613.07,0.0,0.85046,9e-05,18.72852]
[1778344792665,32.28,80611.64,0.0,0.85034,9e-05,18.73869]
[1778344792811,32.28,80611.64,0.0,0.85034,9e-05,18.73869]
[1778344795328,32.28,80609.58,0.0,0.85015,9e-05,18.75348]
[1778344795559,32.28,80609.58,0.0,0.85015,9e-05,18.75348]
[1778344795660,32.28,80608.16,0.0,0.85003,9e-05,18.76367]
[1778344801839,32.28,80608.86,0.0,0.85009,9e-05,18.75823]
[1778344804579,32.28,80605.12,0.0,0.84976,9e-05,18.78504]
[1778344805390,32.28,80595.11,0.0,0.84886,9e-05,18.85737]
[1778344807404,32.28,80594.99,0.0,0.84886,9e-05,18.8578]
[1778344808487,32.28,80594.99,0.0,0.84886,9e-05,18.8578]
[1778344808563,32.28,80594.99,0.0,0.84886,9e-05,18.8578]
[1778344808586,32.28,80593.8,0.0,0.84876,9e-05,18.86594]
[1778344812459,32.28,80596.69,0.0,0.84903,9e-05,18.84419]
[1778344812562,32.28,80596.69,0.0,0.84903,9e-05,18.84419]
[1778344818481,32.27,80597.79,0.0,0.84915,9e-05,18.83453]
[1778344823516,32.27,80596.94,0.0,0.84908,9e-05,18.83949]
[1778344826550,32.27,80596.78,0.0,0.84908,9e-05,18.84013]
[1778344826981,32.27,80596.83,0.0,0.84908,9e-05,18.83951]
[1778344829316,32.27,80596.8,0.0,0.84908,9e-05,18.83947]
[1778344829558,32.27,80596.8,0.0,0.84908,9e-05,18.83947]
[1778344829659,32.27,80596.8,0.0,0.84909,9e-05,18.83896]
[1778344833394,32.27,80593.83,0.0,0.84885,9e-05,18.85611]
[1778344835674,32.27,80592.11,0.0,0.84871,9e-05,18.86804]
[1778344840029,32.27,80591.92,0.0,0.8487,9e-05,18.86804]
[1778344842107,32.26,80593.56,0.0,0.84886,9e-05,18.85563]
[1778344842660,32.26,80601.77,0.0,0.8496,9e-05,18.7958]
[1778344844674,32.26,80604.99,0.0,0.84989,9e-05,18.77215]
[1778344846392,32.26,80605.67,0.0,0.84996,9e-05,18.76709]
[1778344846560,32.26,80605.67,0.0,0.84996,9e-05,18.76709]
[1778344846689,32.26,80605.93,0.0,0.84998,9e-05,18.76509]
[1778344850173,32.26,80604.64,0.0,0.84987,9e-05,18.77415]
[1778344850308,32.26,80604.64,0.0,0.84987,9e-05,18.77415]
[1778344856538,32.26,80605.31,0.0,0.84994,9e-05,18.76877]
[1778344856560,32.26,80605.31,0.0,0.84994,9e-05,18.76877]
[1778344860394,32.26,80602.05,0.0,0.84965,9e-05,18.79185]
[1778344860560,32.26,80602.05,0.0,0.84965,9e-05,18.79185]
[1778344860787,32.26,80602.17,0.0,0.84966,9e-05,18.79084]
[1778344867836,32.26,80602.09,0.0,0.84967,9e-05,18.79041]
[1778344869522,32.26,80602.16,0.0,0.84968,9e-05,18.78975]
[1778344869557,32.26,80602.16,0.0,0.84968,9e-05,18.78975]
[1778344871622,32.26,80601.94,0.0,0.84966,9e-05,18.79103]
[1778344874109,32.26,80606.68,0.0,0.85009,9e-05,18.75619]
[1778344874308,32.26,80606.68,0.0,0.85009,9e-05,18.75619]
[1778344874885,32.26,80606.89,0.0,0.85011,9e-05,18.75455]
[1778344877907,32.26,80612.34,0.0,0.8506,9e-05,18.71476]
[1778344882942,32.26,80613.88,0.0,0.85074,9e-05,18.70343]
[1778344887980,32.26,80623.58,0.0,0.85161,9e-05,18.63305]
[1778344892008,32.26,80625.5,0.0,0.8518,9e-05,18.61589]
[1778344897043,32.26,80622.95,0.0,0.85156,9e-05,18.63504]
[1778344900064,32.26,80616.8,0.0,0.85101,9e-05,18.67987]
[1778344906106,32.26,80616.88,0.0,0.85101,9e-05,18.67952]
[1778344908072,32.26,80616.8,0.0,0.85101,9e-05,18.68014]
[1778344913155,32.26,80614.34,0.0,0.85079,9e-05,18.69814]
[1778344914283,32.26,80614.34,0.0,0.85079,9e-05,18.69814]
[1778344915482,32.26,80613.65,0.0,0.85072,9e-05,18.70317]
[1778344915561,32.26,80613.65,0.0,0.85072,9e-05,18.70317]
[1778344915583,32.26,80614.67,0.0,0.85081,9e-05,18.69581]
[1778344921457,32.26,80614.64,0.0,0.85081,9e-05,18.69613]
[1778344922317,32.26,80614.73,0.0,0.85082,9e-05,18.69554]
[1778344923053,32.26,80614.97,0.0,0.85084,9e-05,18.6938]
[1778344927068,32.26,80612.49,0.0,0.85062,9e-05,18.71188]
[1778344933295,32.26,80613.18,0.0,0.85068,9e-05,18.707]
[1778344935075,32.26,80612.85,0.0,0.85065,9e-05,18.70942]
[1778344938610,32.26,80614.2,0.0,0.85077,9e-05,18.69973]
[1778344938813,32.26,80614.2,0.0,0.85077,9e-05,18.69973]
[1778344938914,32.26,80614.13,0.0,0.85076,9e-05,18.70033]
[1778344944372,32.26,80617.71,0.0,0.85108,9e-05,18.6746]
[1778344949407,32.26,80619.14,0.0,0.8512,9e-05,18.66468]
[1778344953061,32.26,80622.9,0.0,0.85155,9e-05,18.63403]
[1778344958470,32.26,80624.56,0.0,0.85169,9e-05,18.62283]
[1778344963853,32.26,80626.08,0.0,0.85182,9e-05,18.61237]
[1778344967849,32.26,80624.99,0.0,0.85173,9e-05,18.61984]
[1778344974586,32.26,80625.16,0.0,0.85175,9e-05,18.61761]
[1778344979620,32.26,80625.32,0.0,0.85178,9e-05,18.61568]
[1778344982908,32.26,80625.28,0.0,0.85178,9e-05,18.61584]
[1778344983037,32.26,80625.28,0.0,0.85178,9e-05,18.61584]
[1778344983061,32.26,80625.28,0.0,0.85178,9e-05,18.61584]
[1778344982909,32.26,80625.16,0.0,0.85177,9e-05,18.61645]
[1778344986168,32.26,80627.41,0.0,0.85197,9e-05,18.59961]
[1778344986309,32.26,80627.41,0.0,0.85197,9e-05,18.59961]
[1778344990656,32.26,80626.97,0.0,0.85195,9e-05,18.6018]
[1778344990807,32.26,80626.97,0.0,0.85195,9e-05,18.6018]
[1778344990811,32.26,80626.97,0.0,0.85195,9e-05,18.6018]
[1778344991058,32.26,80626.97,0.0,0.85195,9e-05,18.6018]
[1778344990854,32.26,80627.09,0.0,0.85196,9e-05,18.60067]
[1778344997747,32.25,80631.42,0.0,0.85237,9e-05,18.5675]
[1778345001116,32.25,80632.99,0.0,0.85251,9e-05,18.55569]
[1778345001309,32.25,80632.99,0.0,0.85251,9e-05,18.55569]
[1778345001359,32.25,80632.99,0.0,0.85251,9e-05,18.55569]
[1778345001559,32.25,80632.99,0.0,0.85251,9e-05,18.55569]
[1778345001654,32.25,80632.99,0.0,0.85252,9e-05,18.55529]
[1778345008824,32.25,80633.67,0.0,0.85259,9e-05,18.5489]
[1778345013859,32.25,80634.72,0.0,0.85272,9e-05,18.53634]
[1778345015485,32.25,80634.46,0.0,0.8527,9e-05,18.53797]
[1778345015563,32.25,80634.46,0.0,0.8527,9e-05,18.53797]
[1778345015888,32.25,80634.46,0.0,0.8527,9e-05,18.53797]
[1778345016062,32.25,80634.46,0.0,0.8527,9e-05,18.53797]
[1778345015909,32.25,80634.46,0.0,0.85271,9e-05,18.53772]
[1778345019537,32.25,80633.76,0.0,0.85265,9e-05,18.54201]
[1778345019564,32.25,80633.76,0.0,0.85265,9e-05,18.54201]
[1778345028964,32.25,80633.98,0.0,0.85268,9e-05,18.5401]
[1778345029971,32.25,80626.33,0.0,0.852,9e-05,18.5956]
[1778345034005,32.25,80625.84,0.0,0.85195,9e-05,18.59917]
[1778345034101,32.25,80619.95,0.0,0.85143,9e-05,18.64212]
[1778345034173,32.25,80619.95,0.0,0.85143,9e-05,18.64212]
[1778345037250,32.25,80619.94,0.0,0.85142,9e-05,18.64231]
[1778345043062,32.25,80618.49,0.0,0.85129,9e-05,18.65309]
[1778345046912,32.25,80621.98,0.0,0.8516,9e-05,18.6279]
[1778345047061,32.25,80621.98,0.0,0.8516,9e-05,18.6279]
[1778345047090,32.25,80622.55,0.0,0.85165,9e-05,18.62383]
[1778345047552,32.25,80622.55,0.0,0.85165,9e-05,18.62383]
[1778345047558,32.25,80622.55,0.0,0.85165,9e-05,18.62383]
[1778345053132,32.25,80622.71,0.0,0.85166,9e-05,18.62314]
[1778345058077,32.25,80622.74,0.0,0.85166,9e-05,18.623]
[1778345058105,32.25,80622.74,0.0,0.85166,9e-05,18.62332]
[1778345058311,32.25,80622.74,0.0,0.85166,9e-05,18.62332]
[1778345058323,32.25,80622.74,0.0,0.85166,9e-05,18.62332]
[1778345058558,32.25,80622.74,0.0,0.85166,9e-05,18.62332]
[1778345068237,32.25,80620.61,0.0,0.85146,9e-05,18.63957]
[1778345070497,32.25,80620.44,0.0,0.85144,9e-05,18.64094]
[1778345070574,32.25,80620.44,0.0,0.85144,9e-05,18.64094]
[1778345070730,32.25,80620.44,0.0,0.85144,9e-05,18.64094]
[1778345070816,32.25,80620.44,0.0,0.85144,9e-05,18.64094]
[1778345070831,32.25,80620.44,0.0,0.85144,9e-05,18.641]
[1778345073948,32.25,80621.25,0.0,0.85154,9e-05,18.63147]
[1778345074062,32.25,80621.25,0.0,0.85154,9e-05,18.63147]
[1778345081328,32.25,80621.36,0.0,0.85154,9e-05,18.63147]
[1778345083342,32.25,80627.19,0.0,0.85205,9e-05,18.58935]
[1778345084805,32.25,80627.19,0.0,0.85205,9e-05,18.58935]
[1778345085067,32.25,80627.19,0.0,0.85205,9e-05,18.58935]
[1778345085167,32.25,80627.93,0.0,0.85212,9e-05,18.58428]
[1778345085269,32.25,80627.93,0.0,0.85212,9e-05,18.58428]
[1778345085309,32.25,80627.93,0.0,0.85212,9e-05,18.58428]
[1778345090391,32.25,80629.39,0.0,0.85224,9e-05,18.57447]
[1778345093040,32.25,80629.67,0.0,0.85226,9e-05,18.57261]
[1778345093061,32.25,80629.67,0.0,0.85226,9e-05,18.57261]
[1778345093066,32.25,80629.67,0.0,0.85226,9e-05,18.57294]
[1778345093790,32.25,80629.67,0.0,0.85226,9e-05,18.57294]
[1778345093809,32.25,80629.67,0.0,0.85226,9e-05,18.57294]
[1778345099455,32.26,80635.57,0.0,0.85277,9e-05,18.53129]
[1778345104490,32.26,80638.33,0.0,0.853,9e-05,18.51233]
[1778345106504,32.26,80644.17,0.0,0.85351,9e-05,18.47048]
[1778345109105,32.26,80643.76,0.0,0.85347,9e-05,18.47374]
[1778345109127,32.26,80645.56,0.0,0.85362,9e-05,18.46126]
[1778345109312,32.26,80645.56,0.0,0.85362,9e-05,18.46126]
[1778345109650,32.26,80645.56,0.0,0.85362,9e-05,18.46126]
[1778345109812,32.26,80645.56,0.0,0.85362,9e-05,18.46126]
[1778345115567,32.26,80641.9,0.0,0.85328,9e-05,18.48937]
[1778345120602,32.26,80641.78,0.0,0.85326,9e-05,18.49136]
[1778345129571,32.27,80641.74,0.0,0.85324,9e-05,18.4925]
[1778345129809,32.27,80641.74,0.0,0.85324,9e-05,18.4925]
[1778345129910,32.27,80641.74,0.0,0.85323,9e-05,18.4937]
[1778345130959,32.27,80641.74,0.0,0.85323,9e-05,18.4937]
[1778345131063,32.27,80641.74,0.0,0.85323,9e-05,18.4937]
[1778345138728,32.27,80637.51,0.0,0.85287,9e-05,18.52083]
[1778345141351,32.27,80634.21,0.0,0.85258,9e-05,18.54466]
[1778345141564,32.27,80634.21,0.0,0.85258,9e-05,18.54466]
[1778345141869,32.27,80634.21,0.0,0.85258,9e-05,18.54466]
[1778345142063,32.27,80634.21,0.0,0.85258,9e-05,18.54466]
[1778345142162,32.27,80632.64,0.0,0.85245,9e-05,18.55588]
[1778345148804,32.27,80630.3,0.0,0.85224,9e-05,18.57243]
[1778345150259,32.27,80630.3,0.0,0.85224,9e-05,18.57243]
[1778345150316,32.27,80630.01,0.0,0.85222,9e-05,18.57441]
[1778345150587,32.27,80630.01,0.0,0.85222,9e-05,18.57441]
[1778345150813,32.27,80630.01,0.0,0.85222,9e-05,18.57441]
[1778345150818,32.27,80630.07,0.0,0.85222,9e-05,18.57405]
[1778345156860,32.27,80630.4,0.0,0.85225,9e-05,18.57209]
[1778345161918,32.27,80630.78,0.0,0.85228,9e-05,18.56973]
[1778345166953,32.27,80630.66,0.0,0.85226,9e-05,18.57102]
[1778345169668,32.27,80630.66,0.0,0.85226,9e-05,18.57119]
[1778345169813,32.27,80630.66,0.0,0.85226,9e-05,18.57119]
[1778345170213,32.27,80630.66,0.0,0.85226,9e-05,18.57119]
[1778345169912,32.27,80630.66,0.0,0.85226,9e-05,18.57128]
[1778345170309,32.27,80630.66,0.0,0.85226,9e-05,18.57128]
[1778345177023,32.27,80631.86,0.0,0.85236,9e-05,18.5632]
[1778345181114,32.27,80633.53,0.0,0.8525,9e-05,18.55142]
[1778345181161,32.27,80633.75,0.0,0.85252,9e-05,18.54995]
[1778345181311,32.27,80633.75,0.0,0.85252,9e-05,18.54995]
[1778345182033,32.27,80633.75,0.0,0.85252,9e-05,18.54995]
[1778345182063,32.27,80633.75,0.0,0.85252,9e-05,18.54995]
[1778345182134,32.27,80638.44,0.0,0.85293,9e-05,18.51606]
[1778345187093,32.27,80644.52,0.0,0.85346,9e-05,18.47295]
[1778345187525,32.27,80644.52,0.0,0.85346,9e-05,18.47295]
[1778345187564,32.27,80644.52,0.0,0.85346,9e-05,18.47295]
[1778345188100,32.27,80645.26,0.0,0.85352,9e-05,18.46781]
[1778345188981,32.27,80645.26,0.0,0.85352,9e-05,18.46781]
[1778345192897,32.28,80644.19,0.0,0.85344,9e-05,18.47278]
[1778345198154,32.28,80642.71,0.0,0.8533,9e-05,18.48451]
[1778345198295,32.28,80641.73,0.0,0.85321,9e-05,18.4918]
[1778345198313,32.28,80641.73,0.0,0.85321,9e-05,18.4918]
[1778345199177,32.28,80641.13,0.0,0.85315,9e-05,18.49632]
[1778345200951,32.28,80639.77,0.0,0.85303,9e-05,18.50635]
[1778345201063,32.28,80639.77,0.0,0.85303,9e-05,18.50635]
[1778345204560,32.28,80638.97,0.0,0.85295,9e-05,18.51271]
[1778345205219,32.28,80638.56,0.0,0.85292,9e-05,18.51583]
[1778345210254,32.28,80639.28,0.0,0.85297,9e-05,18.5113]
[1778345215289,32.28,80639.42,0.0,0.85298,9e-05,18.51097]
[1778345221331,32.28,80639.52,0.0,0.85297,9e-05,18.51104]
[1778345221630,32.28,80639.52,0.0,0.85297,9e-05,18.51104]
[1778345221785,32.28,80639.52,0.0,0.85297,9e-05,18.51104]
[1778345221811,32.28,80639.52,0.0,0.85297,9e-05,18.51104]
[1778345221876,32.28,80639.52,0.0,0.85297,9e-05,18.51117]
[1778345224353,32.28,80633.85,0.0,0.85247,9e-05,18.5525]
[1778345227039,32.28,80632.54,0.0,0.85235,9e-05,18.56207]
[1778345227070,32.28,80632.54,0.0,0.85235,9e-05,18.56207]
[1778345228040,32.28,80632.57,0.0,0.85235,9e-05,18.56197]
[1778345228063,32.28,80632.57,0.0,0.85235,9e-05,18.56197]
[1778345228131,32.28,80632.43,0.0,0.85234,9e-05,18.56304]
[1778345233416,32.28,80633.48,0.0,0.85243,9e-05,18.5558]
[1778345238678,32.28,80634.87,0.0,0.85255,9e-05,18.54603]
[1778345238818,32.28,80634.87,0.0,0.85255,9e-05,18.54603]
[1778345238846,32.28,80634.96,0.0,0.85255,9e-05,18.54546]
[1778345239545,32.28,80634.96,0.0,0.85255,9e-05,18.54546]
[1778345239561,32.28,80634.96,0.0,0.85255,9e-05,18.54546]
[1778345245501,32.29,80634.88,0.0,0.85254,9e-05,18.5467]
[1778345249015,32.29,80633.16,0.0,0.85238,9e-05,18.55935]
[1778345249063,32.29,80633.16,0.0,0.85238,9e-05,18.55935]
[1778345249270,32.29,80633.16,0.0,0.85238,9e-05,18.55951]
[1778345250084,32.29,80633.16,0.0,0.85238,9e-05,18.55951]
[1778345250311,32.29,80633.16,0.0,0.85238,9e-05,18.55951]
[1778345255230,32.29,80632.54,0.0,0.85235,9e-05,18.56066]
[1778345255311,32.29,80632.54,0.0,0.85235,9e-05,18.56066]
[1778345255272,32.29,80630.83,0.0,0.85219,9e-05,18.5732]
[1778345256318,32.29,80630.83,0.0,0.85219,9e-05,18.5732]
[1778345256360,32.29,80631.53,0.0,0.85225,9e-05,18.56819]
[1778345256561,32.29,80631.53,0.0,0.85225,9e-05,18.56819]
[1778345261613,32.29,80629.54,0.0,0.85207,9e-05,18.5829]
[1778345266648,32.29,80623.42,0.0,0.85153,9e-05,18.62746]
[1778345268144,32.29,80623.42,0.0,0.85153,9e-05,18.62746]
[1778345268313,32.29,80623.42,0.0,0.85153,9e-05,18.62746]
[1778345268163,32.29,80620.41,0.0,0.85126,9e-05,18.64924]
[1778345268662,32.29,80619.53,0.0,0.85118,9e-05,18.65562]
[1778345269483,32.29,80619.53,0.0,0.85118,9e-05,18.65562]
[1778345269562,32.29,80619.53,0.0,0.85118,9e-05,18.65562]
[1778345275711,32.29,80619.92,0.0,0.85122,9e-05,18.65257]
[1778345280746,32.29,80618.98,0.0,0.85114,9e-05,18.6591]
[1778345288811,32.28,80619.13,0.0,0.85117,9e-05,18.65638]
[1778345295859,32.28,80618.8,0.0,0.85116,9e-05,18.65741]
[1778345297182,32.28,80618.8,0.0,0.85116,9e-05,18.65741]
[1778345297311,32.28,80618.8,0.0,0.85116,9e-05,18.65741]
[1778345297412,32.28,80616.51,0.0,0.85096,9e-05,18.67363]
[1778345298545,32.28,80617.89,0.0,0.85108,9e-05,18.66362]
[1778345298567,32.28,80617.89,0.0,0.85108,9e-05,18.66362]
[1778345303915,32.28,80620.31,0.0,0.8513,9e-05,18.64598]
[1778345306469,32.28,80620.39,0.0,0.8513,9e-05,18.6455]
[1778345306562,32.28,80620.39,0.0,0.8513,9e-05,18.6455]
[1778345306936,32.28,80623.42,0.0,0.85157,9e-05,18.62356]
[1778345307984,32.28,80623.42,0.0,0.85157,9e-05,18.62356]
[1778345308061,32.28,80623.42,0.0,0.85157,9e-05,18.62356]
[1778345313985,32.28,80623.95,0.0,0.85164,9e-05,18.61657]
[1778345318815,32.28,80622.39,0.0,0.85149,9e-05,18.62817]
[1778345319062,32.28,80622.39,0.0,0.85149,9e-05,18.62817]
[1778345319164,32.28,80622.35,0.0,0.85149,9e-05,18.62852]
[1778345320137,32.28,80622.35,0.0,0.85149,9e-05,18.62852]
[1778345320311,32.28,80622.35,0.0,0.85149,9e-05,18.62852]
[1778345328083,32.28,80623.25,0.0,0.85156,9e-05,18.62258]
[1778345331795,32.28,80623.71,0.0,0.8516,9e-05,18.61947]
[1778345331813,32.28,80623.71,0.0,0.8516,9e-05,18.61947]
[1778345332111,32.28,80623.84,0.0,0.85161,9e-05,18.61861]
[1778345333201,32.28,80623.84,0.0,0.85161,9e-05,18.61861]
[1778345333312,32.28,80623.84,0.0,0.85161,9e-05,18.61861]
[1778345338036,32.28,80624.55,0.0,0.85167,9e-05,18.61386]
[1778345338070,32.28,80624.55,0.0,0.85167,9e-05,18.61386]
[1778345338154,32.29,80626.09,0.0,0.85181,9e-05,18.60278]
[1778345339958,32.29,80628.02,0.0,0.85198,9e-05,18.58889]
[1778345340076,32.29,80628.02,0.0,0.85198,9e-05,18.58889]
[1778345343214,32.29,80625.86,0.0,0.85178,9e-05,18.60488]
[1778345343311,32.29,80625.86,0.0,0.85178,9e-05,18.60488]
[1778345343315,32.29,80626.78,0.0,0.85186,9e-05,18.59831]
[1778345349233,32.29,80626.29,0.0,0.85181,9e-05,18.60249]
[1778345350245,32.29,80626.29,0.0,0.85181,9e-05,18.60249]
[1778345350310,32.29,80626.29,0.0,0.85181,9e-05,18.60249]
[1778345359306,32.29,80626.0,0.0,0.85177,9e-05,18.60551]
[1778345362464,32.29,80626.08,0.0,0.85178,9e-05,18.60511]
[1778345362561,32.29,80625.21,0.0,0.8517,9e-05,18.61151]
[1778345363334,32.29,80626.17,0.0,0.85178,9e-05,18.60463]
[1778345363926,32.29,80626.17,0.0,0.85178,9e-05,18.60463]
[1778345364062,32.29,80626.17,0.0,0.85178,9e-05,18.60463]
[1778345368967,32.29,80625.32,0.0,0.8517,9e-05,18.61123]
[1778345369060,32.29,80625.32,0.0,0.8517,9e-05,18.61123]
[1778345369376,32.29,80623.0,0.0,0.8515,9e-05,18.62813]
[1778345370859,32.29,80621.04,0.0,0.85132,9e-05,18.64239]
[1778345371059,32.29,80621.04,0.0,0.85132,9e-05,18.64239]
[1778345375419,32.29,80625.48,0.0,0.85174,9e-05,18.60673]
[1778345375598,32.29,80625.48,0.0,0.85174,9e-05,18.60673]
[1778345375809,32.29,80625.48,0.0,0.85174,9e-05,18.60673]
[1778345376426,32.29,80629.07,0.0,0.85205,9e-05,18.5808]
[1778345377245,32.29,80629.07,0.0,0.85205,9e-05,18.5808]
[1778345377312,32.29,80629.07,0.0,0.85205,9e-05,18.5808]
[1778345384482,32.29,80629.84,0.0,0.85211,9e-05,18.57619]
[1778345386926,32.29,80629.8,0.0,0.85211,9e-05,18.57671]
[1778345387504,32.29,80624.44,0.0,0.85163,9e-05,18.61568]
[1778345388065,32.29,80624.44,0.0,0.85163,9e-05,18.61568]
[1778345388510,32.29,80623.85,0.0,0.85157,9e-05,18.62002]
[1778345389735,32.29,80623.85,0.0,0.85157,9e-05,18.62002]
[1778345389824,32.29,80623.85,0.0,0.85157,9e-05,18.62002]
[1778345395559,32.29,80623.08,0.0,0.8515,9e-05,18.62599]
[1778345396676,32.29,80623.08,0.0,0.8515,9e-05,18.62599]
[1778345396813,32.29,80623.08,0.0,0.8515,9e-05,18.62599]
[1778345402608,32.29,80624.34,0.0,0.85161,9e-05,18.61728]
[1778345407643,32.29,80627.3,0.0,0.85187,9e-05,18.5962]
[1778345409038,32.29,80627.3,0.0,0.85187,9e-05,18.5962]
[1778345411494,32.29,80625.22,0.0,0.85168,9e-05,18.61146]
[1778345411528,32.3,80625.19,0.0,0.85167,9e-05,18.61183]
[1778345411827,32.3,80625.19,0.0,0.85167,9e-05,18.61183]
[1778345417713,32.3,80625.35,0.0,0.85168,9e-05,18.61112]
[1778345422748,32.3,80626.63,0.0,0.85179,9e-05,18.60224]
[1778345425656,32.3,80627.48,0.0,0.85187,9e-05,18.59628]
[1778345425815,32.3,80627.48,0.0,0.85187,9e-05,18.59628]
[1778345427592,32.3,80627.23,0.0,0.85184,9e-05,18.59819]
[1778345427813,32.3,80627.23,0.0,0.85184,9e-05,18.59819]
[1778345427844,32.3,80627.48,0.0,0.85186,9e-05,18.59657]
[1778345434832,32.3,80626.62,0.0,0.85181,9e-05,18.59905]
[1778345436846,32.3,80619.18,0.0,0.85115,9e-05,18.65292]
[1778345439383,32.3,80618.68,0.0,0.8511,9e-05,18.65656]
[1778345439561,32.3,80618.68,0.0,0.8511,9e-05,18.65656]
[1778345444902,32.3,80620.15,0.0,0.85123,9e-05,18.64605]
[1778345449937,32.3,80621.94,0.0,0.85139,9e-05,18.6331]
[1778345453700,32.3,80623.61,0.0,0.85154,9e-05,18.62116]
[1778345453811,32.3,80623.61,0.0,0.85154,9e-05,18.62116]
[1778345455902,32.3,80623.67,0.0,0.85154,9e-05,18.62087]
[1778345456064,32.3,80623.67,0.0,0.85154,9e-05,18.62087]
[1778345456123,32.3,80623.67,0.0,0.85154,9e-05,18.62103]
[1778345462026,32.3,80622.67,0.0,0.85145,9e-05,18.62865]
[1778345463748,32.3,80621.75,0.0,0.85136,9e-05,18.63539]
[1778345463813,32.3,80621.75,0.0,0.85136,9e-05,18.63539]
[1778345469075,32.3,80621.66,0.0,0.85135,9e-05,18.63636]
[1778345470879,32.3,80621.66,0.0,0.85135,9e-05,18.63636]
[1778345471059,32.3,80621.66,0.0,0.85135,9e-05,18.63636]
[1778345482167,32.3,80621.53,0.0,0.85133,9e-05,18.63794]
[1778345484069,32.3,80620.23,0.0,0.85122,9e-05,18.64741]
[1778345484310,32.3,80620.23,0.0,0.85122,9e-05,18.64741]
[1778345485264,32.3,80621.0,0.0,0.85129,9e-05,18.64167]
[1778345485313,32.3,80621.0,0.0,0.85129,9e-05,18.64167]
[1778345485414,32.3,80621.0,0.0,0.85129,9e-05,18.64151]
[1778345491230,32.3,80618.48,0.0,0.85109,9e-05,18.65613]
[1778345495596,32.3,80618.32,0.0,0.85107,9e-05,18.65735]
[1778345495722,32.3,80617.02,0.0,0.85095,9e-05,18.66679]
[1778345501300,32.3,80615.96,0.0,0.85086,9e-05,18.67447]
[1778345507342,32.3,80615.98,0.0,0.85086,9e-05,18.67435]
[1778345509953,32.3,80615.12,0.0,0.85078,9e-05,18.6806]
[1778345510065,32.3,80615.12,0.0,0.85078,9e-05,18.6806]
[1778345512032,32.3,80614.74,0.0,0.85075,9e-05,18.68335]
[1778345512071,32.3,80614.74,0.0,0.85075,9e-05,18.68335]
[1778345512377,32.3,80613.4,0.0,0.85063,9e-05,18.69306]
[1778345517413,32.3,80611.75,0.0,0.85048,9e-05,18.70479]
[1778345518441,32.3,80611.75,0.0,0.85048,9e-05,18.70479]
[1778345518560,32.3,80611.75,0.0,0.85048,9e-05,18.70479]
[1778345526476,32.3,80613.15,0.0,0.85062,9e-05,18.69417]
[1778345528055,32.3,80614.69,0.0,0.85075,9e-05,18.68294]
[1778345528311,32.3,80614.69,0.0,0.85075,9e-05,18.68294]
[1778345530495,32.3,80614.63,0.0,0.85075,9e-05,18.68328]
[1778345530567,32.3,80614.63,0.0,0.85075,9e-05,18.68328]
[1778345530645,32.3,80615.34,0.0,0.85081,9e-05,18.67809]
[1778345535318,32.3,80612.64,0.0,0.85057,9e-05,18.69754]
[1778345535575,32.3,80612.64,0.0,0.85057,9e-05,18.69754]
[1778345541582,32.3,80610.41,0.0,0.85038,9e-05,18.71311]
[1778345547624,32.3,80610.58,0.0,0.8504,9e-05,18.7112]
[1778345552659,32.3,80610.47,0.0,0.85042,9e-05,18.70769]
[1778345555103,32.29,80611.69,0.0,0.85054,9e-05,18.69857]
[1778345555311,32.29,80611.69,0.0,0.85054,9e-05,18.69857]
[1778345557402,32.29,80611.6,0.0,0.85053,9e-05,18.6991]
[1778345557560,32.29,80611.6,0.0,0.85053,9e-05,18.6991]
[1778345557661,32.29,80611.4,0.0,0.85052,9e-05,18.70028]
[1778345565750,32.29,80611.29,0.0,0.85052,9e-05,18.69993]
[1778345572431,32.29,80611.61,0.0,0.85056,9e-05,18.69699]
[1778345572559,32.29,80611.61,0.0,0.85056,9e-05,18.69699]
[1778345577834,32.29,80613.19,0.0,0.85071,9e-05,18.68441]
[1778345579967,32.29,80613.43,0.0,0.85073,9e-05,18.68255]
[1778345580063,32.29,80613.43,0.0,0.85073,9e-05,18.68255]
[1778345582567,32.29,80613.17,0.0,0.85071,9e-05,18.6842]
[1778345582664,32.29,80612.98,0.0,0.8507,9e-05,18.68536]
[1778345582809,32.29,80612.98,0.0,0.8507,9e-05,18.68536]
[1778345589919,32.29,80613.39,0.0,0.85074,9e-05,18.68167]
[1778345595673,32.29,80612.09,0.0,0.85063,9e-05,18.69073]
[1778345600560,32.29,80611.94,0.0,0.85062,9e-05,18.69132]
[1778345600813,32.29,80611.94,0.0,0.85063,9e-05,18.69113]
[1778345605135,32.29,80611.87,0.0,0.85062,9e-05,18.69164]
[1778345605312,32.29,80611.87,0.0,0.85062,9e-05,18.69164]
[1778345606854,32.28,80613.65,0.0,0.85079,9e-05,18.67831]
[1778345607081,32.28,80613.65,0.0,0.85079,9e-05,18.67831]
[1778345607140,32.28,80614.6,0.0,0.85087,9e-05,18.67136]
[1778345612165,32.28,80614.28,0.0,0.85087,9e-05,18.66981]
[1778345621140,32.28,80614.28,0.0,0.85087,9e-05,18.66934]
[1778345627138,32.28,80614.32,0.0,0.85088,9e-05,18.66888]
[1778345635238,32.28,80614.32,0.0,0.85088,9e-05,18.66847]
[1778345641083,32.28,80613.85,0.0,0.85084,9e-05,18.67176]
[1778345641308,32.28,80613.85,0.0,0.85084,9e-05,18.67176]
[1778345641409,32.28,80613.85,0.0,0.85085,9e-05,18.67158]
[1778345648331,32.28,80613.85,0.0,0.85085,9e-05,18.67153]
[1778345655380,32.28,80613.6,0.0,0.85082,9e-05,18.67331]
[1778345660415,32.28,80613.8,0.0,0.85084,9e-05,18.6718]
[1778345667464,32.28,80610.25,0.0,0.85053,9e-05,18.69744]
[1778345671492,32.28,80605.5,0.0,0.85013,9e-05,18.72786]
[1778345676527,32.28,80596.76,0.0,0.84934,9e-05,18.79085]
[1778345678541,32.28,80593.96,0.0,0.84909,9e-05,18.81117]
[1778345683577,32.28,80593.63,0.0,0.84906,9e-05,18.81347]
[1778345688612,32.28,80594.58,0.0,0.84915,9e-05,18.80687]
[1778345690626,32.28,80601.49,0.0,0.84976,9e-05,18.7572]
[1778345695661,32.28,80605.87,0.0,0.85014,9e-05,18.72698]
[1778345697675,32.29,80620.21,0.0,0.85142,9e-05,18.62346]
[1778345698682,32.28,80625.25,0.0,0.85187,9e-05,18.58688]
[1778345703717,32.29,80629.52,0.0,0.85224,9e-05,18.55614]
[1778345706738,32.29,80635.13,0.0,0.85274,9e-05,18.51578]
[1778345714795,32.29,80635.9,0.0,0.85279,9e-05,18.51122]
[1778345722850,32.29,80631.44,0.0,0.85239,9e-05,18.54464]
[1778345731913,32.29,80630.2,0.0,0.85229,9e-05,18.5507]
[1778345736948,32.29,80624.66,0.0,0.85179,9e-05,18.59123]
[1778345741983,32.29,80622.11,0.0,0.85156,9e-05,18.60984]
[1778345747018,32.29,80622.61,0.0,0.85161,9e-05,18.60635]
[1778345752053,32.29,80622.53,0.0,0.8516,9e-05,18.60709]
[1778345757088,32.29,80622.08,0.0,0.85155,9e-05,18.61054]
[1778345764137,32.29,80618.85,0.0,0.85126,9e-05,18.63424]
[1778345772193,32.29,80620.23,0.0,0.85138,9e-05,18.62444]
[1778345777228,32.29,80620.19,0.0,0.85138,9e-05,18.62511]
[1778345782263,32.29,80620.25,0.0,0.85138,9e-05,18.62511]
[1778345789315,32.3,80620.77,0.0,0.85141,9e-05,18.62215]
[1778345794350,32.3,80622.49,0.0,0.85157,9e-05,18.60735]
[1778345799386,32.3,80622.34,0.0,0.85154,9e-05,18.60985]
[1778345808449,32.3,80622.2,0.0,0.8515,9e-05,18.61371]
[1778345813484,32.31,80622.42,0.0,0.8515,9e-05,18.61356]
[1778345822547,32.31,80622.57,0.0,0.85148,9e-05,18.61512]
[1778345827582,32.31,80623.57,0.0,0.85155,9e-05,18.60935]
[1778345833624,32.32,80623.03,0.0,0.85148,9e-05,18.61492]
[1778345838660,32.32,80622.42,0.0,0.85141,9e-05,18.62064]
[1778345844702,32.32,80616.05,0.0,0.85083,9e-05,18.66799]
[1778345849738,32.32,80615.35,0.0,0.85076,9e-05,18.67385]
[1778345850571,32.32,80615.35,0.0,0.85076,9e-05,18.67385]
[1778345856787,32.32,80619.25,0.0,0.85111,9e-05,18.64322]
[1778345861296,32.33,80621.05,0.0,0.85127,9e-05,18.63087]
[1778345861311,32.33,80621.05,0.0,0.85127,9e-05,18.63087]
[1778345861505,32.33,80621.05,0.0,0.85126,9e-05,18.63099]
[1778345866977,32.33,80621.01,0.0,0.85125,9e-05,18.63186]
[1778345868564,32.33,80623.26,0.0,0.85145,9e-05,18.61632]
[1778345872668,32.33,80626.55,0.0,0.85173,9e-05,18.59368]
[1778345872715,32.33,80626.55,0.0,0.85173,9e-05,18.59368]
[1778345872812,32.33,80626.55,0.0,0.85173,9e-05,18.59368]
[1778345872910,32.33,80626.55,0.0,0.85172,9e-05,18.59386]
[1778345877947,32.33,80627.51,0.0,0.8518,9e-05,18.58765]
[1778345878063,32.33,80627.96,0.0,0.85184,9e-05,18.58471]
[1778345882969,32.33,80634.79,0.0,0.85243,9e-05,18.53671]
[1778345885589,32.33,80636.32,0.0,0.85256,9e-05,18.52598]
[1778345885728,32.33,80636.32,0.0,0.85256,9e-05,18.52598]
[1778345885810,32.33,80636.32,0.0,0.85256,9e-05,18.52598]
[1778345885990,32.33,80636.57,0.0,0.85258,9e-05,18.52435]
[1778345888006,32.34,80642.27,0.0,0.85308,9e-05,18.4835]
[1778345891330,32.34,80641.7,0.0,0.85302,9e-05,18.48809]
[1778345891634,32.34,80641.7,0.0,0.85302,9e-05,18.48809]
[1778345891685,32.34,80640.94,0.0,0.85295,9e-05,18.49404]
[1778345893667,32.34,80641.1,0.0,0.85296,9e-05,18.49288]
[1778345899081,32.34,80640.25,0.0,0.85287,9e-05,18.50046]
[1778345904085,32.34,80640.52,0.0,0.85289,9e-05,18.49871]
[1778345904309,32.34,80640.52,0.0,0.85289,9e-05,18.49871]
[1778345904341,32.34,80640.52,0.0,0.85289,9e-05,18.49871]
[1778345904561,32.34,80640.52,0.0,0.85289,9e-05,18.49871]
[1778345904607,32.34,80640.56,0.0,0.85288,9e-05,18.49941]
[1778345909760,32.34,80640.6,0.0,0.85288,9e-05,18.49951]
[1778345912969,32.34,80640.26,0.0,0.85287,9e-05,18.4991]
[1778345913064,32.34,80640.32,0.0,0.85287,9e-05,18.49886]
[1778345916710,32.34,80640.32,0.0,0.85287,9e-05,18.49905]
[1778345916814,32.34,80640.32,0.0,0.85287,9e-05,18.49905]
[1778345916915,32.35,80640.32,0.0,0.85286,9e-05,18.49984]
[1778345922242,32.35,80640.67,0.0,0.85288,9e-05,18.49828]
[1778345924256,32.35,80632.92,0.0,0.85219,9e-05,18.55473]
[1778345929292,32.35,80640.86,0.0,0.85288,9e-05,18.498]
[1778345931271,32.35,80641.39,0.0,0.85293,9e-05,18.49438]
[1778345931312,32.35,80641.39,0.0,0.85293,9e-05,18.49438]
[1778345935111,32.35,80641.29,0.0,0.85291,9e-05,18.49575]
[1778345935309,32.35,80641.29,0.0,0.85291,9e-05,18.49575]
[1778345940368,32.35,80640.88,0.0,0.85286,9e-05,18.49991]
[1778345942401,32.35,80640.49,0.0,0.85282,9e-05,18.50288]
[1778345942561,32.35,80640.49,0.0,0.85282,9e-05,18.50288]
[1778345942957,32.35,80640.49,0.0,0.85282,9e-05,18.50288]
[1778345943061,32.35,80640.49,0.0,0.85282,9e-05,18.50288]
[1778345943058,32.35,80640.19,0.0,0.85279,9e-05,18.50534]
[1778345948424,32.35,80640.56,0.0,0.85282,9e-05,18.50339]
[1778345953460,32.36,80640.74,0.0,0.85282,9e-05,18.5028]
[1778345957595,32.36,80640.68,0.0,0.85281,9e-05,18.50366]
[1778345957810,32.36,80640.68,0.0,0.85281,9e-05,18.50366]
[1778345963533,32.36,80640.6,0.0,0.85279,9e-05,18.50523]
[1778345965546,32.36,80640.57,0.0,0.85279,9e-05,18.50558]
[1778345965562,32.36,80640.57,0.0,0.85279,9e-05,18.50558]
[1778345965895,32.36,80640.57,0.0,0.85279,9e-05,18.50558]
[1778345966064,32.36,80640.57,0.0,0.85279,9e-05,18.50558]
[1778345965996,32.36,80640.57,0.0,0.85279,9e-05,18.50586]
[1778345969701,32.36,80639.92,0.0,0.85273,9e-05,18.51084]
[1778345969813,32.36,80639.92,0.0,0.85273,9e-05,18.51084]
[1778345971782,32.36,80638.97,0.0,0.85264,9e-05,18.51798]
[1778345971814,32.36,80638.97,0.0,0.85264,9e-05,18.51798]
[1778345971876,32.36,80638.71,0.0,0.85264,9e-05,18.51643]
[1778345977631,32.36,80634.12,0.0,0.85222,9e-05,18.5502]
[1778345978638,32.36,80626.2,0.0,0.85151,9e-05,18.6077]
[1778345980653,32.36,80622.3,0.0,0.85116,9e-05,18.63636]
[1778345982002,32.36,80622.3,0.0,0.85116,9e-05,18.63636]
[1778345982061,32.36,80622.3,0.0,0.85116,9e-05,18.63636]
[1778345986695,32.36,80615.59,0.0,0.85055,9e-05,18.68607]
[1778345989796,32.36,80612.34,0.0,0.85025,9e-05,18.7099]
[1778345989813,32.36,80612.34,0.0,0.85025,9e-05,18.7099]
[1778345989846,32.36,80613.14,0.0,0.85032,9e-05,18.70425]
[1778345990440,32.36,80613.14,0.0,0.85032,9e-05,18.70425]
[1778345990559,32.36,80613.14,0.0,0.85032,9e-05,18.70425]
[1778345994107,32.36,80612.7,0.0,0.85028,9e-05,18.70785]
[1778345994312,32.37,80613.84,0.0,0.85038,9e-05,18.69975]
[1778345994557,32.37,80613.84,0.0,0.85038,9e-05,18.69975]
[1778345994810,32.37,80613.84,0.0,0.85038,9e-05,18.69975]
[1778345994910,32.37,80613.25,0.0,0.85032,9e-05,18.70418]
[1778346000793,32.37,80614.58,0.0,0.85044,9e-05,18.69511]
[1778346002236,32.37,80616.89,0.0,0.85064,9e-05,18.67844]
[1778346002314,32.37,80616.89,0.0,0.85064,9e-05,18.67844]
[1778346002526,32.37,80616.89,0.0,0.85064,9e-05,18.67844]
[1778346002563,32.37,80616.89,0.0,0.85064,9e-05,18.67844]
[1778346002807,32.37,80617.6,0.0,0.85071,9e-05,18.67337]
[1778346007842,32.37,80618.14,0.0,0.85075,9e-05,18.66985]
[1778346012200,32.37,80618.23,0.0,0.85075,9e-05,18.66946]
[1778346012311,32.37,80618.23,0.0,0.85075,9e-05,18.66946]
[1778346012672,32.37,80618.23,0.0,0.85075,9e-05,18.66946]
[1778346012811,32.37,80618.23,0.0,0.85075,9e-05,18.66946]
[1778346012878,32.37,80617.92,0.0,0.85072,9e-05,18.67188]
[1778346016906,32.37,80624.03,0.0,0.85126,9e-05,18.62817]
[1778346017767,32.37,80624.03,0.0,0.85126,9e-05,18.62817]
[1778346017812,32.37,80624.03,0.0,0.85126,9e-05,18.62817]
[1778346017913,32.37,80624.15,0.0,0.85127,9e-05,18.62745]
[1778346018396,32.37,80624.15,0.0,0.85127,9e-05,18.62745]
[1778346018564,32.37,80624.15,0.0,0.85127,9e-05,18.62745]
[1778346023955,32.37,80625.53,0.0,0.85138,9e-05,18.61843]
[1778346028991,32.37,80626.31,0.0,0.85144,9e-05,18.61359]
[1778346034026,32.37,80626.49,0.0,0.85147,9e-05,18.60943]
[1778346036672,32.37,80626.44,0.0,0.85147,9e-05,18.61011]
[1778346036812,32.37,80626.44,0.0,0.85147,9e-05,18.61011]
[1778346037161,32.37,80626.44,0.0,0.85147,9e-05,18.61011]
[1778346037047,32.37,80625.42,0.0,0.85137,9e-05,18.61765]
[1778346037314,32.37,80625.42,0.0,0.85137,9e-05,18.61765]
[1778346043093,32.38,80625.96,0.0,0.85141,9e-05,18.61464]
[1778346047154,32.38,80626.48,0.0,0.85145,9e-05,18.61134]
[1778346047313,32.38,80626.56,0.0,0.85146,9e-05,18.61091]
[1778346047543,32.38,80626.56,0.0,0.85146,9e-05,18.61091]
[1778346047565,32.38,80626.56,0.0,0.85146,9e-05,18.61091]
[1778346047251,32.38,80626.56,0.0,0.85146,9e-05,18.61091]
[1778346050142,32.38,80626.63,0.0,0.85146,9e-05,18.61086]
[1778346056184,32.38,80626.95,0.0,0.85147,9e-05,18.60945]
[1778346061219,32.38,80628.84,0.0,0.85163,9e-05,18.59652]
[1778346063226,32.38,80629.98,0.0,0.85173,9e-05,18.58845]
[1778346063317,32.38,80629.98,0.0,0.85173,9e-05,18.58845]
[1778346063882,32.38,80629.98,0.0,0.85173,9e-05,18.58845]
[1778346064063,32.38,80629.98,0.0,0.85173,9e-05,18.58845]
[1778346064136,32.38,80630.83,0.0,0.8518,9e-05,18.58266]
[1778346069975,32.38,80633.87,0.0,0.85207,9e-05,18.56141]
[1778346070065,32.38,80633.87,0.0,0.85207,9e-05,18.56141]
[1778346072277,32.38,80635.66,0.0,0.85222,9e-05,18.54909]
[1778346072313,32.38,80635.66,0.0,0.85222,9e-05,18.54909]
[1778346072378,32.38,80635.89,0.0,0.85224,9e-05,18.54765]
[1778346078338,32.39,80636.34,0.0,0.85226,9e-05,18.54566]
[1778346082508,32.39,80636.3,0.0,0.85225,9e-05,18.54637]
[1778346082567,32.39,80636.3,0.0,0.85225,9e-05,18.54637]
[1778346088410,32.39,80636.86,0.0,0.85228,9e-05,18.54397]
[1778346089675,32.39,80636.86,0.0,0.85228,9e-05,18.54397]
[1778346089810,32.39,80636.86,0.0,0.85228,9e-05,18.54397]
[1778346090206,32.39,80636.86,0.0,0.85228,9e-05,18.54397]
[1778346089911,32.39,80636.54,0.0,0.85225,9e-05,18.54668]
[1778346090315,32.39,80636.54,0.0,0.85225,9e-05,18.54668]
[1778346095459,32.39,80636.19,0.0,0.85223,9e-05,18.5465]
[1778346100494,32.39,80635.27,0.0,0.85214,9e-05,18.55408]
[1778346104264,32.39,80633.97,0.0,0.85201,9e-05,18.56398]
[1778346104311,32.39,80633.97,0.0,0.85201,9e-05,18.56398]
[1778346104908,32.39,80633.97,0.0,0.85201,9e-05,18.56398]
[1778346105069,32.39,80633.97,0.0,0.85201,9e-05,18.56398]
[1778346105161,32.39,80633.86,0.0,0.852,9e-05,18.56509]
[1778346107308,32.39,80633.86,0.0,0.852,9e-05,18.56525]
[1778346107543,32.39,80633.95,0.0,0.85201,9e-05,18.56476]
[1778346112308,32.4,80633.88,0.0,0.85199,9e-05,18.56588]
[1778346112562,32.4,80633.88,0.0,0.85199,9e-05,18.56588]
[1778346112789,32.4,80633.88,0.0,0.85199,9e-05,18.56588]
[1778346112811,32.4,80633.88,0.0,0.85199,9e-05,18.56588]
[1778346112888,32.4,80633.84,0.0,0.85198,9e-05,18.56648]
[1778346115599,32.4,80628.14,0.0,0.85147,9e-05,18.60795]
[1778346117239,32.4,80628.14,0.0,0.85147,9e-05,18.60795]
[1778346117318,32.4,80627.24,0.0,0.85139,9e-05,18.61455]
[1778346123655,32.4,80626.95,0.0,0.85136,9e-05,18.61723]
[1778346125106,32.4,80626.95,0.0,0.85136,9e-05,18.61723]
[1778346125260,32.4,80626.71,0.0,0.85134,9e-05,18.61912]
[1778346125310,32.4,80626.71,0.0,0.85134,9e-05,18.61912]
[1778346125467,32.4,80626.71,0.0,0.85134,9e-05,18.61912]
[1778346125563,32.4,80626.71,0.0,0.85134,9e-05,18.61912]
[1778346125669,32.4,80626.26,0.0,0.8513,9e-05,18.62237]
[1778346130704,32.4,80626.06,0.0,0.85127,9e-05,18.62421]
[1778346132948,32.4,80626.16,0.0,0.85128,9e-05,18.62357]
[1778346133064,32.4,80626.16,0.0,0.85128,9e-05,18.62357]
[1778346135544,32.4,80625.18,0.0,0.85119,9e-05,18.63089]
[1778346135567,32.4,80625.18,0.0,0.85119,9e-05,18.63089]
[1778346135739,32.4,80623.51,0.0,0.85104,9e-05,18.64303]
[1778346141781,32.4,80623.09,0.0,0.851,9e-05,18.64641]
[1778346146497,32.4,80621.11,0.0,0.85082,9e-05,18.66113]
[1778346146572,32.4,80621.11,0.0,0.85082,9e-05,18.66113]
[1778346147056,32.4,80621.11,0.0,0.85082,9e-05,18.66113]
[1778346147157,32.4,80620.57,0.0,0.85077,9e-05,18.6652]
[1778346147313,32.4,80620.57,0.0,0.85077,9e-05,18.6652]
[1778346152858,32.4,80621.52,0.0,0.85086,9e-05,18.65576]
[1778346154657,32.4,80622.08,0.0,0.85091,9e-05,18.65191]
[1778346154810,32.4,80622.08,0.0,0.85091,9e-05,18.65191]
[1778346155128,32.4,80622.08,0.0,0.85091,9e-05,18.65191]
[1778346155170,32.4,80622.44,0.0,0.85094,9e-05,18.6495]
[1778346155315,32.4,80622.44,0.0,0.85094,9e-05,18.6495]
[1778346161921,32.4,80622.48,0.0,0.85093,9e-05,18.65027]
[1778346162717,32.4,80622.48,0.0,0.85093,9e-05,18.65027]
[1778346162810,32.4,80622.48,0.0,0.85093,9e-05,18.65027]
[1778346163271,32.4,80622.48,0.0,0.85093,9e-05,18.65027]
[1778346162928,32.41,80623.19,0.0,0.85099,9e-05,18.64535]
[1778346163312,32.41,80623.19,0.0,0.85099,9e-05,18.64535]
[1778346169977,32.41,80622.16,0.0,0.85088,9e-05,18.65427]
[1778346175012,32.41,80622.28,0.0,0.85088,9e-05,18.65446]
[1778346180614,32.41,80622.49,0.0,0.8509,9e-05,18.6533]
[1778346180812,32.41,80622.49,0.0,0.8509,9e-05,18.6533]
[1778346180913,32.41,80622.49,0.0,0.85089,9e-05,18.65348]
[1778346185863,32.41,80622.47,0.0,0.85089,9e-05,18.65398]
[1778346186067,32.41,80622.47,0.0,0.85089,9e-05,18.65398]
[1778346194145,32.41,80623.8,0.0,0.851,9e-05,18.64527]
[1778346195977,32.41,80623.77,0.0,0.85099,9e-05,18.64559]
[1778346196063,32.41,80623.77,0.0,0.85099,9e-05,18.64559]
[1778346196208,32.41,80623.77,0.0,0.85099,9e-05,18.64569]
[1778346196513,32.41,80623.77,0.0,0.85099,9e-05,18.64569]
[1778346196561,32.41,80623.77,0.0,0.85099,9e-05,18.64569]
[1778346202201,32.41,80623.32,0.0,0.85094,9e-05,18.64957]
[1778346207236,32.41,80623.49,0.0,0.85095,9e-05,18.64884]
[1778346210177,32.41,80623.91,0.0,0.85099,9e-05,18.646]
[1778346210310,32.41,80623.91,0.0,0.85099,9e-05,18.646]
[1778346210261,32.42,80623.6,0.0,0.85096,9e-05,18.64835]
[1778346210740,32.42,80623.6,0.0,0.85096,9e-05,18.64835]
[1778346210813,32.42,80623.6,0.0,0.85096,9e-05,18.64835]
[1778346211268,32.42,80623.69,0.0,0.85099,9e-05,18.64414]
[1778346220332,32.42,80623.3,0.0,0.85094,9e-05,18.64791]
[1778346221662,32.42,80623.3,0.0,0.85094,9e-05,18.64791]
[1778346221811,32.42,80623.3,0.0,0.85094,9e-05,18.64791]
[1778346221912,32.42,80623.3,0.0,0.85094,9e-05,18.64811]
[1778346222513,32.42,80623.3,0.0,0.85094,9e-05,18.64811]
[1778346222560,32.42,80623.3,0.0,0.85094,9e-05,18.64811]
[1778346228387,32.42,80623.79,0.0,0.85097,9e-05,18.64519]
[1778346231500,32.42,80626.6,0.0,0.85122,9e-05,18.62511]
[1778346231560,32.42,80626.6,0.0,0.85122,9e-05,18.62511]
[1778346232135,32.42,80626.6,0.0,0.85122,9e-05,18.62511]
[1778346232311,32.42,80626.6,0.0,0.85122,9e-05,18.62511]
[1778346232335,32.42,80628.49,0.0,0.85139,9e-05,18.61174]
[1778346237450,32.42,80632.3,0.0,0.85172,9e-05,18.58504]
[1778346238796,32.42,80632.3,0.0,0.85172,9e-05,18.58504]
[1778346238810,32.42,80632.3,0.0,0.85172,9e-05,18.58504]
[1778346239014,32.42,80633.51,0.0,0.85182,9e-05,18.57667]
[1778346239462,32.42,80633.51,0.0,0.85182,9e-05,18.57667]
[1778346239564,32.42,80633.51,0.0,0.85182,9e-05,18.57667]
[1778346245739,32.42,80635.29,0.0,0.85197,9e-05,18.56486]
[1778346245811,32.42,80635.29,0.0,0.85197,9e-05,18.56486]
[1778346246286,32.42,80635.29,0.0,0.85197,9e-05,18.56486]
[1778346246312,32.42,80635.29,0.0,0.85197,9e-05,18.56486]
[1778346245903,32.42,80634.02,0.0,0.85185,9e-05,18.5744]
[1778346255205,32.42,80634.46,0.0,0.85188,9e-05,18.57193]
[1778346255311,32.42,80634.46,0.0,0.85188,9e-05,18.57193]
[1778346255384,32.42,80634.46,0.0,0.85188,9e-05,18.57193]
[1778346255306,32.43,80634.46,0.0,0.85187,9e-05,18.5728]
[1778346255563,32.43,80634.46,0.0,0.85187,9e-05,18.5728]
[1778346255411,32.43,80634.46,0.0,0.85187,9e-05,18.5728]
[1778346260618,32.43,80634.33,0.0,0.85185,9e-05,18.57458]
[1778346262997,32.43,80637.46,0.0,0.85212,9e-05,18.55215]
[1778346263059,32.43,80637.46,0.0,0.85212,9e-05,18.55215]
[1778346263357,32.43,80637.46,0.0,0.85212,9e-05,18.55215]
[1778346263097,32.43,80637.82,0.0,0.85215,9e-05,18.54981]
[1778346263561,32.43,80637.82,0.0,0.85215,9e-05,18.54981]
[1778346269027,32.43,80640.3,0.0,0.85237,9e-05,18.53224]
[1778346269319,32.43,80640.3,0.0,0.85237,9e-05,18.53224]
[1778346269307,32.43,80645.9,0.0,0.85286,9e-05,18.49202]
[1778346269903,32.43,80645.9,0.0,0.85286,9e-05,18.49202]
[1778346272418,32.43,80649.83,0.0,0.85321,9e-05,18.46379]
[1778346272721,32.43,80652.41,0.0,0.85345,9e-05,18.44179]
[1778346273728,32.43,80656.33,0.0,0.8538,9e-05,18.41367]
[1778346275742,32.43,80661.32,0.0,0.85423,9e-05,18.37808]
[1778346276558,32.43,80661.32,0.0,0.85423,9e-05,18.37808]
[1778346276749,32.43,80662.27,0.0,0.85431,9e-05,18.37145]
[1778346277766,32.43,80662.27,0.0,0.85431,9e-05,18.37145]
[1778346278069,32.43,80662.27,0.0,0.85431,9e-05,18.37145]
[1778346278168,32.43,80658.11,0.0,0.85394,9e-05,18.40187]
[1778346279222,32.43,80658.11,0.0,0.85394,9e-05,18.40187]
[1778346279315,32.43,80658.11,0.0,0.85394,9e-05,18.40187]
[1778346280574,32.43,80656.79,0.0,0.85382,9e-05,18.41157]
[1778346280777,32.43,80657.68,0.0,0.8539,9e-05,18.40533]
[1778346285812,32.43,80657.4,0.0,0.85386,9e-05,18.40819]
[1778346288833,32.43,80652.15,0.0,0.8534,9e-05,18.44654]
[1778346289470,32.43,80652.15,0.0,0.8534,9e-05,18.44654]
[1778346289559,32.43,80652.15,0.0,0.8534,9e-05,18.44654]
[1778346294877,32.44,80655.29,0.0,0.85366,9e-05,18.42458]
[1778346295524,32.44,80655.29,0.0,0.85366,9e-05,18.42458]
[1778346295562,32.44,80655.29,0.0,0.85366,9e-05,18.42458]
[1778346300919,32.44,80661.09,0.0,0.85416,9e-05,18.38387]
[1778346302561,32.44,80661.19,0.0,0.85417,9e-05,18.38335]
[1778346303142,32.44,80662.77,0.0,0.8543,9e-05,18.37237]
[1778346303791,32.44,80662.77,0.0,0.8543,9e-05,18.37237]
[1778346303812,32.44,80662.77,0.0,0.8543,9e-05,18.37237]
[1778346304299,32.44,80662.77,0.0,0.8543,9e-05,18.37237]
[1778346304352,32.44,80663.38,0.0,0.85435,9e-05,18.36819]
[1778346304947,32.44,80669.99,0.0,0.85493,9e-05,18.32054]
[1778346307968,32.44,80673.38,0.0,0.85522,9e-05,18.29707]
[1778346313003,32.44,80676.21,0.0,0.85544,9e-05,18.27823]
[1778346313735,32.44,80676.21,0.0,0.85544,9e-05,18.27823]
[1778346314010,32.44,80679.38,0.0,0.85572,9e-05,18.25573]
[1778346315700,32.44,80681.15,0.0,0.85587,9e-05,18.24334]
[1778346316024,32.44,80681.1,0.0,0.85586,9e-05,18.24389]
[1778346317609,32.44,80680.23,0.0,0.85578,9e-05,18.25035]
[1778346320856,32.45,80683.74,0.0,0.85608,9e-05,18.22562]
[1778346321061,32.45,80683.74,0.0,0.85608,9e-05,18.22562]
[1778346321123,32.45,80685.2,0.0,0.85621,9e-05,18.21526]
[1778346323646,32.45,80689.06,0.0,0.85654,9e-05,18.18783]
[1778346324100,32.45,80698.89,0.0,0.85739,9e-05,18.11705]
[1778346325094,32.45,80716.87,0.0,0.85893,9e-05,17.98787]
[1778346326102,32.45,80741.71,0.0,0.86105,8e-05,17.80929]
[1778346327109,32.45,80746.98,0.0,0.8615,8e-05,17.7713]
[1778346327588,32.45,80746.98,0.0,0.8615,8e-05,17.7713]
[1778346328116,32.45,80736.09,0.0,0.86057,9e-05,17.84982]
[1778346329123,32.45,80733.69,0.0,0.86037,9e-05,17.86695]
[1778346333274,32.45,80724.41,0.0,0.85961,9e-05,17.92964]
[1778346333838,32.45,80724.41,0.0,0.85961,9e-05,17.92964]
[1778346336175,32.45,80715.81,0.0,0.85886,9e-05,17.99226]
[1778346337850,32.45,80715.32,0.0,0.85882,9e-05,17.99599]
[1778346343224,32.45,80718.31,0.0,0.85906,9e-05,17.97575]
[1778346344223,32.45,80718.31,0.0,0.85906,9e-05,17.97575]
[1778346348162,32.45,80723.3,0.0,0.85947,9e-05,17.94088]
[1778346353316,32.45,80725.84,0.0,0.85967,9e-05,17.92435]
[1778346358025,32.46,80724.94,0.0,0.85958,9e-05,17.9319]
[1778346358059,32.46,80724.94,0.0,0.85958,9e-05,17.9319]
[1778346359713,32.46,80723.52,0.0,0.85945,9e-05,17.9426]
[1778346359812,32.46,80723.52,0.0,0.85945,9e-05,17.9426]
[1778346360365,32.46,80729.19,0.0,0.85994,9e-05,17.9021]
[1778346362379,32.46,80735.01,0.0,0.86042,9e-05,17.86093]
[1778346364002,32.46,80735.47,0.0,0.86046,9e-05,17.85799]
[1778346364061,32.46,80735.47,0.0,0.86046,9e-05,17.85799]
[1778346364393,32.46,80735.45,0.0,0.86045,9e-05,17.85849]
[1778346365795,32.46,80730.51,0.0,0.86003,9e-05,17.89419]
[1778346369774,32.46,80730.1,0.0,0.85999,9e-05,17.89787]
[1778346370435,32.46,80723.79,0.0,0.85945,9e-05,17.94345]
[1778346371442,32.46,80715.51,0.0,0.85873,9e-05,18.0032]
[1778346373456,32.46,80709.53,0.0,0.85822,9e-05,18.04645]
[1778346375470,32.46,80701.39,0.0,0.85751,9e-05,18.10516]
[1778346378403,32.46,80699.81,0.0,0.85738,9e-05,18.11654]
[1778346378491,32.46,80699.82,0.0,0.85738,9e-05,18.11648]
[1778346378558,32.46,80699.82,0.0,0.85738,9e-05,18.11648]
[1778346380656,32.46,80700.26,0.0,0.85742,9e-05,18.11335]
[1778346380810,32.46,80700.26,0.0,0.85742,9e-05,18.11335]
[1778346386242,32.46,80696.29,0.0,0.85707,9e-05,18.14205]
[1778346386309,32.46,80696.29,0.0,0.85707,9e-05,18.14205]
[1778346386395,32.46,80696.29,0.0,0.85707,9e-05,18.14207]
[1778346387186,32.46,80696.29,0.0,0.85707,9e-05,18.14207]
[1778346387829,32.46,80696.16,0.0,0.85706,9e-05,18.14302]
[1778346391582,32.46,80689.15,0.0,0.85647,9e-05,18.18972]
[1778346394631,32.46,80688.95,0.0,0.85646,9e-05,18.19113]
[1778346395415,32.46,80688.95,0.0,0.85646,9e-05,18.19113]
[1778346395513,32.46,80689.46,0.0,0.8565,9e-05,18.18746]
[1778346395558,32.46,80689.46,0.0,0.8565,9e-05,18.18746]
[1778346402659,32.46,80689.19,0.0,0.85648,9e-05,18.18952]
[1778346407695,32.46,80691.88,0.0,0.85671,9e-05,18.17039]
[1778346412730,32.46,80689.16,0.0,0.85647,9e-05,18.19044]
[1778346416080,32.46,80692.89,0.0,0.85679,9e-05,18.16373]
[1778346416758,32.46,80699.78,0.0,0.85738,9e-05,18.11439]
[1778346420063,32.46,80700.72,0.0,0.85746,9e-05,18.10802]
[1778346420558,32.46,80700.72,0.0,0.85746,9e-05,18.10802]
[1778346421793,32.47,80707.96,0.0,0.85808,9e-05,18.05649]
[1778346423807,32.47,80712.02,0.0,0.85842,9e-05,18.02785]
[1778346424683,32.47,80712.02,0.0,0.85842,9e-05,18.02785]
[1778346425579,32.47,80712.02,0.0,0.85842,9e-05,18.02785]
[1778346427843,32.47,80718.59,0.0,0.85897,9e-05,17.98168]
[1778346429563,32.47,80718.59,0.0,0.85897,9e-05,17.98168]
[1778346430232,32.47,80718.85,0.0,0.85899,9e-05,17.98035]
[1778346430302,32.47,80729.09,0.0,0.85986,9e-05,17.90713]
[1778346432233,32.47,80732.42,0.0,0.86014,9e-05,17.88321]
[1778346432238,32.47,80732.42,0.0,0.86014,9e-05,17.88321]
[1778346432301,32.47,80732.42,0.0,0.86014,9e-05,17.88321]
[1778346432381,32.47,80732.42,0.0,0.86014,9e-05,17.88321]
[1778346434246,32.47,80728.87,0.0,0.85983,9e-05,17.90947]
[1778346437310,32.47,80726.85,0.0,0.85966,9e-05,17.92414]
[1778346437562,32.47,80726.85,0.0,0.85966,9e-05,17.92414]
[1778346439176,32.47,80724.81,0.0,0.85948,9e-05,17.93884]
[1778346439314,32.47,80724.81,0.0,0.85948,9e-05,17.93884]
[1778346444962,32.47,80722.76,0.0,0.85931,9e-05,17.9535]
[1778346447025,32.47,80722.76,0.0,0.85931,9e-05,17.9535]
[1778346447066,32.47,80722.76,0.0,0.85931,9e-05,17.9535]
[1778346447105,32.47,80722.76,0.0,0.85931,9e-05,17.9535]
[1778346447308,32.47,80722.76,0.0,0.85931,9e-05,17.9535]
[1778346447362,32.47,80722.76,0.0,0.85931,9e-05,17.95331]
[1778346449998,32.47,80728.63,0.0,0.85981,9e-05,17.91099]
[1778346453500,32.47,80726.27,0.0,0.85964,9e-05,17.92387]
[1778346453722,32.47,80728.06,0.0,0.8598,9e-05,17.9106]
[1778346459061,32.47,80720.52,0.0,0.85916,9e-05,17.96375]
[1778346462082,32.47,80711.57,0.0,0.8584,9e-05,18.02728]
[1778346466761,32.47,80712.27,0.0,0.85847,9e-05,18.02164]
[1778346468124,32.47,80721.78,0.0,0.85929,9e-05,17.95326]
[1778346470766,32.47,80721.41,0.0,0.85925,9e-05,17.95633]
[1778346471467,32.47,80721.41,0.0,0.85925,9e-05,17.95633]
[1778346473161,32.47,80729.65,0.0,0.85995,9e-05,17.89733]
[1778346475374,32.47,80729.17,0.0,0.85991,9e-05,17.90072]
[1778346475379,32.47,80729.17,0.0,0.85991,9e-05,17.90072]
[1778346475385,32.47,80729.17,0.0,0.85991,9e-05,17.90072]
[1778346475418,32.47,80729.17,0.0,0.85991,9e-05,17.90072]
[1778346478250,32.47,80734.14,0.0,0.86034,9e-05,17.86443]
[1778346482261,32.46,80736.88,0.0,0.86058,9e-05,17.84429]
[1778346488272,32.46,80734.63,0.0,0.8604,9e-05,17.85936]
[1778346491432,32.46,80732.38,0.0,0.86021,9e-05,17.87511]
[1778346491432,32.46,80732.38,0.0,0.86021,9e-05,17.87511]
[1778346491566,32.46,80732.38,0.0,0.86021,9e-05,17.87511]
[1778346491530,32.46,80731.98,0.0,0.86018,9e-05,17.87776]
[1778346491683,32.46,80731.98,0.0,0.86018,9e-05,17.87776]
[1778346495678,32.46,80734.03,0.0,0.86037,9e-05,17.86218]
[1778346498938,32.46,80733.89,0.0,0.86036,9e-05,17.8625]
[1778346502745,32.46,80738.01,0.0,0.86072,8e-05,17.83209]
[1778346508413,32.46,80737.91,0.0,0.86073,8e-05,17.83185]
[1778346512441,32.46,80731.25,0.0,0.86018,9e-05,17.87589]
[1778346513448,32.46,80723.92,0.0,0.85956,9e-05,17.92863]
[1778346515462,32.46,80720.55,0.0,0.85927,9e-05,17.95305]
[1778346516378,32.46,80720.55,0.0,0.85927,9e-05,17.95305]
[1778346516381,32.46,80720.55,0.0,0.85927,9e-05,17.95305]
[1778346516584,32.46,80720.55,0.0,0.85927,9e-05,17.95305]
[1778346516674,32.46,80722.98,0.0,0.85947,9e-05,17.93553]
[1778346517476,32.46,80734.51,0.0,0.86046,9e-05,17.85245]
[1778346518483,32.46,80739.27,0.0,0.86087,8e-05,17.81815]
[1778346521557,32.46,80742.29,0.0,0.86112,8e-05,17.79637]
[1778346521658,32.46,80743.14,0.0,0.8612,8e-05,17.79024]
[1778346521691,32.46,80743.14,0.0,0.8612,8e-05,17.79024]
[1778346521810,32.46,80743.14,0.0,0.8612,8e-05,17.79024]
[1778346527397,32.46,80743.74,0.0,0.86125,8e-05,17.78584]
[1778346527567,32.46,80743.74,0.0,0.86125,8e-05,17.78584]
[1778346527669,32.46,80743.05,0.0,0.86119,8e-05,17.79073]
[1778346528293,32.46,80743.05,0.0,0.86119,8e-05,17.79073]
[1778346528312,32.46,80743.05,0.0,0.86119,8e-05,17.79073]
[1778346533589,32.46,80742.08,0.0,0.86111,8e-05,17.79771]
[1778346535603,32.46,80753.17,0.0,0.86205,8e-05,17.71812]
[1778346536611,32.46,80756.99,0.0,0.86237,8e-05,17.69083]
[1778346538625,32.46,80764.45,0.0,0.86299,8e-05,17.6375]
[1778346541302,32.46,80766.17,0.0,0.86313,8e-05,17.62543]
[1778346541316,32.46,80766.17,0.0,0.86313,8e-05,17.62543]
[1778346541647,32.46,80766.28,0.0,0.86314,8e-05,17.62478]
[1778346541721,32.46,80766.28,0.0,0.86314,8e-05,17.62478]
[1778346541811,32.46,80766.28,0.0,0.86314,8e-05,17.62478]
[1778346544668,32.46,80758.7,0.0,0.8625,8e-05,17.67948]
[1778346547972,32.46,80758.62,0.0,0.86249,8e-05,17.6802]
[1778346548063,32.46,80758.62,0.0,0.86249,8e-05,17.6802]
[1778346548430,32.46,80758.62,0.0,0.86249,8e-05,17.6802]
[1778346548568,32.46,80758.62,0.0,0.86249,8e-05,17.6802]
[1778346548696,32.46,80758.98,0.0,0.86252,8e-05,17.67767]
[1778346553731,32.46,80760.13,0.0,0.86262,8e-05,17.66966]
[1778346555126,32.46,80760.13,0.0,0.86262,8e-05,17.66966]
[1778346555314,32.46,80760.13,0.0,0.86262,8e-05,17.66966]
[1778346555470,32.46,80760.13,0.0,0.86262,8e-05,17.66966]
[1778346555560,32.46,80760.13,0.0,0.86262,8e-05,17.66966]
[1778346555565,32.46,80760.81,0.0,0.86267,8e-05,17.66491]
[1778346561787,32.46,80760.94,0.0,0.86268,8e-05,17.66436]
[1778346565475,32.46,80761.59,0.0,0.86273,8e-05,17.65982]
[1778346565565,32.46,80761.59,0.0,0.86273,8e-05,17.65982]
[1778346565576,32.46,80762.63,0.0,0.86282,8e-05,17.6525]
[1778346565801,32.46,80762.63,0.0,0.86282,8e-05,17.6525]
[1778346565811,32.46,80762.63,0.0,0.86282,8e-05,17.6525]
[1778346570851,32.46,80761.4,0.0,0.86271,8e-05,17.66167]
[1778346573640,32.46,80761.74,0.0,0.86276,8e-05,17.65565]
[1778346573814,32.46,80761.74,0.0,0.86276,8e-05,17.65565]
[1778346573874,32.46,80761.74,0.0,0.86276,8e-05,17.65565]
[1778346574071,32.46,80761.74,0.0,0.86276,8e-05,17.65565]
[1778346574112,32.46,80761.74,0.0,0.86276,8e-05,17.6558]
[1778346579914,32.46,80761.45,0.0,0.86273,8e-05,17.65837]
[1778346581928,32.46,80754.08,0.0,0.86211,8e-05,17.71141]
[1778346582838,32.46,80754.08,0.0,0.86211,8e-05,17.71141]
[1778346583069,32.46,80754.08,0.0,0.86211,8e-05,17.71141]
[1778346583191,32.46,80754.08,0.0,0.86211,8e-05,17.71141]
[1778346583313,32.46,80754.08,0.0,0.86211,8e-05,17.71141]
[1778346583411,32.46,80749.98,0.0,0.86176,8e-05,17.74083]
[1778346587787,32.46,80752.13,0.0,0.86194,8e-05,17.72531]
[1778346587810,32.46,80752.13,0.0,0.86194,8e-05,17.72531]
[1778346588165,32.46,80752.13,0.0,0.86194,8e-05,17.72531]
[1778346588312,32.46,80752.13,0.0,0.86194,8e-05,17.72531]
[1778346588322,32.46,80751.53,0.0,0.86189,8e-05,17.72963]
[1778346593005,32.46,80745.78,0.0,0.86141,8e-05,17.77092]
[1778346594069,32.46,80745.78,0.0,0.86141,8e-05,17.77092]
[1778346595023,32.46,80753.93,0.0,0.8621,8e-05,17.71232]
[1778346597946,32.46,80754.2,0.0,0.86212,8e-05,17.71042]
[1778346598044,32.46,80759.77,0.0,0.86259,8e-05,17.67048]
[1778346603079,32.46,80765.64,0.0,0.86307,8e-05,17.62889]
[1778346605110,32.46,80765.28,0.0,0.86304,8e-05,17.63161]
[1778346605310,32.46,80765.28,0.0,0.86304,8e-05,17.63161]
[1778346609264,32.46,80757.3,0.0,0.86236,8e-05,17.68943]
[1778346610049,32.46,80757.3,0.0,0.86236,8e-05,17.68943]
[1778346610072,32.46,80757.3,0.0,0.86236,8e-05,17.68943]
[1778346610448,32.46,80757.3,0.0,0.86236,8e-05,17.68943]
[1778346610563,32.46,80757.3,0.0,0.86236,8e-05,17.68943]
[1778346610660,32.46,80755.89,0.0,0.86225,8e-05,17.69962]
[1778346616281,32.46,80755.29,0.0,0.86219,8e-05,17.70408]
[1778346616311,32.46,80755.29,0.0,0.86219,8e-05,17.70408]
[1778346616606,32.46,80755.29,0.0,0.86219,8e-05,17.70408]
[1778346616650,32.46,80755.39,0.0,0.8622,8e-05,17.70341]
[1778346616811,32.46,80755.39,0.0,0.8622,8e-05,17.70341]
[1778346622212,32.46,80750.75,0.0,0.86181,8e-05,17.73678]
[1778346625465,32.46,80748.5,0.0,0.86162,8e-05,17.75292]
[1778346625566,32.46,80748.5,0.0,0.86162,8e-05,17.75292]
[1778346625663,32.46,80746.72,0.0,0.86147,8e-05,17.76567]
[1778346625861,32.46,80746.72,0.0,0.86147,8e-05,17.76567]
[1778346626112,32.46,80746.72,0.0,0.86147,8e-05,17.76567]
[1778346628255,32.46,80755.65,0.0,0.86222,8e-05,17.7015]
[1778346630076,32.46,80756.66,0.0,0.86231,8e-05,17.69428]
[1778346635304,32.46,80754.15,0.0,0.86212,8e-05,17.7089]
[1778346640339,32.46,80753.23,0.0,0.86204,8e-05,17.71558]
[1778346641127,32.46,80753.23,0.0,0.86204,8e-05,17.71558]
[1778346641311,32.46,80753.23,0.0,0.86204,8e-05,17.71558]
[1778346641654,32.46,80753.23,0.0,0.86204,8e-05,17.71558]
[1778346641660,32.46,80753.27,0.0,0.86204,8e-05,17.71529]
[1778346641808,32.46,80753.27,0.0,0.86204,8e-05,17.71529]
[1778346647396,32.46,80751.81,0.0,0.86192,8e-05,17.72574]
[1778346650516,32.46,80752.89,0.0,0.86201,8e-05,17.71794]
[1778346650562,32.46,80752.89,0.0,0.86201,8e-05,17.71794]
[1778346656459,32.46,80751.16,0.0,0.86186,8e-05,17.73043]
[1778346657580,32.46,80751.16,0.0,0.86186,8e-05,17.73043]
[1778346657676,32.46,80752.31,0.0,0.86196,8e-05,17.72219]
[1778346658849,32.46,80753.33,0.0,0.86205,8e-05,17.71489]
[1778346659068,32.46,80753.33,0.0,0.86205,8e-05,17.71489]
[1778346664515,32.46,80770.89,0.0,0.86352,8e-05,17.58928]
[1778346665524,32.46,80774.8,0.0,0.86384,8e-05,17.56148]
[1778346666531,32.46,80787.77,0.0,0.86492,8e-05,17.46861]
[1778346667538,32.46,80798.94,0.0,0.86585,8e-05,17.38854]
[1778346668545,32.46,80807.29,0.0,0.86654,8e-05,17.32882]
[1778346671567,32.47,80798.11,0.0,0.86578,8e-05,17.39471]
[1778346673581,32.46,80794.02,0.0,0.86544,8e-05,17.42393]
[1778346678617,32.47,80793.41,0.0,0.86539,8e-05,17.4284]
[1778346679247,32.47,80793.41,0.0,0.86539,8e-05,17.4284]
[1778346679311,32.47,80793.41,0.0,0.86539,8e-05,17.4284]
[1778346679558,32.47,80793.41,0.0,0.86539,8e-05,17.4284]
[1778346679814,32.47,80793.41,0.0,0.86539,8e-05,17.4284]
[1778346679624,32.47,80791.75,0.0,0.86525,8e-05,17.44023]
[1778346684659,32.47,80793.91,0.0,0.86543,8e-05,17.42526]
[1778346685361,32.47,80793.91,0.0,0.86543,8e-05,17.42526]
[1778346685554,32.47,80793.91,0.0,0.86543,8e-05,17.42526]
[1778346685561,32.47,80793.91,0.0,0.86543,8e-05,17.42526]
[1778346685814,32.47,80793.91,0.0,0.86543,8e-05,17.42526]
[1778346685666,32.47,80794.84,0.0,0.8655,8e-05,17.41884]
[1778346687681,32.47,80784.81,0.0,0.86466,8e-05,17.49129]
[1778346688688,32.47,80782.0,0.0,0.86442,8e-05,17.51172]
[1778346689858,32.47,80782.24,0.0,0.86444,8e-05,17.51027]
[1778346690070,32.47,80782.24,0.0,0.86444,8e-05,17.51027]
[1778346690701,32.47,80787.92,0.0,0.86491,8e-05,17.46987]
[1778346690916,32.47,80787.92,0.0,0.86491,8e-05,17.46987]
[1778346691072,32.47,80787.92,0.0,0.86491,8e-05,17.46987]
[1778346692065,32.47,80789.43,0.0,0.86505,8e-05,17.45573]
[1778346692715,32.47,80792.52,0.0,0.86531,8e-05,17.43397]
[1778346694164,32.47,80792.81,0.0,0.86533,8e-05,17.432]
[1778346694284,32.47,80792.81,0.0,0.86533,8e-05,17.432]
[1778346694312,32.47,80792.81,0.0,0.86533,8e-05,17.432]
[1778346694729,32.47,80790.21,0.0,0.86511,8e-05,17.451]
[1778346698757,32.47,80784.69,0.0,0.86464,8e-05,17.49156]
[1778346699238,32.47,80784.69,0.0,0.86464,8e-05,17.49156]
[1778346699316,32.47,80784.69,0.0,0.86464,8e-05,17.49156]
[1778346699485,32.47,80784.69,0.0,0.86464,8e-05,17.49156]
[1778346699562,32.47,80784.69,0.0,0.86464,8e-05,17.49156]
[1778346699764,32.47,80783.84,0.0,0.86457,8e-05,17.49791]
[1778346704802,32.47,80784.22,0.0,0.86459,8e-05,17.49611]
[1778346705497,32.47,80784.22,0.0,0.86459,8e-05,17.49611]
[1778346705564,32.47,80784.22,0.0,0.86459,8e-05,17.49611]
[1778346705809,32.47,80788.07,0.0,0.8649,8e-05,17.4688]
[1778346706004,32.47,80788.07,0.0,0.8649,8e-05,17.4688]
[1778346706092,32.47,80788.07,0.0,0.8649,8e-05,17.4688]
[1778346711851,32.48,80790.79,0.0,0.86512,8e-05,17.45038]
[1778346714908,32.48,80789.21,0.0,0.86498,8e-05,17.46261]
[1778346715069,32.48,80789.21,0.0,0.86498,8e-05,17.46261]
[1778346715219,32.48,80789.21,0.0,0.86498,8e-05,17.46261]
[1778346715311,32.48,80789.21,0.0,0.86498,8e-05,17.46261]
[1778346715879,32.48,80789.35,0.0,0.86499,8e-05,17.46191]
[1778346720914,32.48,80789.25,0.0,0.86496,8e-05,17.46412]
[1778346724178,32.48,80790.94,0.0,0.86509,8e-05,17.45258]
[1778346724310,32.48,80790.94,0.0,0.86509,8e-05,17.45258]
[1778346724839,32.48,80790.94,0.0,0.86509,8e-05,17.45258]
[1778346724411,32.48,80791.05,0.0,0.8651,8e-05,17.45233]
[1778346725063,32.48,80791.05,0.0,0.8651,8e-05,17.45233]
[1778346728480,32.48,80792.25,0.0,0.86519,8e-05,17.44426]
[1778346728565,32.48,80792.25,0.0,0.86519,8e-05,17.44426]
[1778346728868,32.48,80792.25,0.0,0.86519,8e-05,17.44426]
[1778346728666,32.48,80791.19,0.0,0.8651,8e-05,17.45237]
[1778346729063,32.48,80791.19,0.0,0.8651,8e-05,17.45237]
[1778346734931,32.49,80786.5,0.0,0.86469,8e-05,17.48708]
[1778346735067,32.49,80786.5,0.0,0.86469,8e-05,17.48708]
[1778346735221,32.49,80786.5,0.0,0.86469,8e-05,17.48708]
[1778346735314,32.49,80786.5,0.0,0.86469,8e-05,17.48708]
[1778346735322,32.49,80785.95,0.0,0.86465,8e-05,17.49123]
[1778346738778,32.49,80785.04,0.0,0.86457,8e-05,17.49816]
[1778346738815,32.49,80785.04,0.0,0.86457,8e-05,17.49816]
[1778346738879,32.49,80788.23,0.0,0.86483,8e-05,17.47576]
[1778346740022,32.49,80789.54,0.0,0.86494,8e-05,17.46638]
[1778346740066,32.49,80789.54,0.0,0.86494,8e-05,17.46638]
[1778346745789,32.49,80787.67,0.0,0.86477,8e-05,17.48094]
[1778346745811,32.49,80787.67,0.0,0.86477,8e-05,17.48094]
[1778346745823,32.49,80787.37,0.0,0.86474,8e-05,17.48354]
[1778346746061,32.49,80787.37,0.0,0.86474,8e-05,17.48354]
[1778346746315,32.49,80787.37,0.0,0.86474,8e-05,17.48354]
[1778346752131,32.49,80784.63,0.0,0.86452,8e-05,17.50074]
[1778346754885,32.49,80785.48,0.0,0.86458,8e-05,17.49486]
[1778346755069,32.49,80783.67,0.0,0.86443,8e-05,17.50803]
[1778346755357,32.49,80783.67,0.0,0.86443,8e-05,17.50803]
[1778346755566,32.49,80783.67,0.0,0.86443,8e-05,17.50803]
[1778346755608,32.49,80782.6,0.0,0.86434,8e-05,17.51608]
[1778346762531,32.49,80784.75,0.0,0.86451,8e-05,17.50124]
[1778346762560,32.49,80784.75,0.0,0.86451,8e-05,17.50124]
[1778346762632,32.49,80784.25,0.0,0.86446,8e-05,17.50547]
[1778346763102,32.49,80784.25,0.0,0.86446,8e-05,17.50547]
[1778346763311,32.49,80784.25,0.0,0.86446,8e-05,17.50547]
[1778346771264,32.5,80783.54,0.0,0.86438,8e-05,17.51232]
[1778346773941,32.5,80781.83,0.0,0.86424,8e-05,17.52499]
[1778346774065,32.5,80781.83,0.0,0.86424,8e-05,17.52499]
[1778346774614,32.5,80781.83,0.0,0.86424,8e-05,17.52499]
[1778346774815,32.5,80781.83,0.0,0.86424,8e-05,17.52499]
[1778346774840,32.5,80780.54,0.0,0.86412,8e-05,17.5346]
[1778346776309,32.5,80771.32,0.0,0.86335,8e-05,17.60079]
[1778346777158,32.5,80771.32,0.0,0.86335,8e-05,17.60079]
[1778346777310,32.5,80771.32,0.0,0.86335,8e-05,17.60079]
[1778346777316,32.5,80767.0,0.0,0.86298,8e-05,17.63203]
[1778346781344,32.5,80766.82,0.0,0.86296,8e-05,17.63406]
[1778346783358,32.5,80773.52,0.0,0.86352,8e-05,17.5864]
[1778346784644,32.5,80773.52,0.0,0.86352,8e-05,17.5864]
[1778346784812,32.5,80773.52,0.0,0.86352,8e-05,17.5864]
[1778346788763,32.5,80772.89,0.0,0.86346,8e-05,17.59177]
[1778346788809,32.5,80772.89,0.0,0.86346,8e-05,17.59177]
[1778346788865,32.5,80772.5,0.0,0.86342,8e-05,17.59497]
[1778346790067,32.5,80771.87,0.0,0.86337,8e-05,17.59948]
[1778346790316,32.5,80771.87,0.0,0.86337,8e-05,17.59948]
[1778346795442,32.51,80772.62,0.0,0.86342,8e-05,17.59528]
[1778346797324,32.51,80772.38,0.0,0.86339,8e-05,17.5972]
[1778346797562,32.51,80772.38,0.0,0.86339,8e-05,17.5972]
[1778346797661,32.51,80771.84,0.0,0.86335,8e-05,17.6013]
[1778346798356,32.51,80771.84,0.0,0.86335,8e-05,17.6013]
[1778346798562,32.51,80771.84,0.0,0.86335,8e-05,17.6013]
[1778346799470,32.51,80762.24,0.0,0.86254,8e-05,17.6701]
[1778346801484,32.51,80762.26,0.0,0.86254,8e-05,17.66989]
[1778346802491,32.51,80758.21,0.0,0.8622,8e-05,17.69885]
[1778346803073,32.51,80758.21,0.0,0.8622,8e-05,17.69885]
[1778346803310,32.51,80758.21,0.0,0.8622,8e-05,17.69885]
[1778346803498,32.51,80757.11,0.0,0.86211,8e-05,17.70681]
[1778346804193,32.51,80757.11,0.0,0.86211,8e-05,17.70681]
[1778346804310,32.51,80757.11,0.0,0.86211,8e-05,17.70681]
[1778346809540,32.51,80749.91,0.0,0.8615,8e-05,17.7584]
[1778346810608,32.51,80749.91,0.0,0.8615,8e-05,17.7584]
[1778346810811,32.51,80749.91,0.0,0.8615,8e-05,17.7584]
[1778346810853,32.51,80747.8,0.0,0.86132,8e-05,17.77347]
[1778346811287,32.51,80747.8,0.0,0.86132,8e-05,17.77347]
[1778346811311,32.51,80747.8,0.0,0.86132,8e-05,17.77347]
[1778346816595,32.5,80747.15,0.0,0.8613,8e-05,17.77388]
[1778346817437,32.5,80747.15,0.0,0.8613,8e-05,17.77388]
[1778346817559,32.5,80747.15,0.0,0.8613,8e-05,17.77388]
[1778346817886,32.5,80746.3,0.0,0.86123,8e-05,17.77988]
[1778346818988,32.5,80745.48,0.0,0.86116,8e-05,17.78566]
[1778346819060,32.5,80745.48,0.0,0.86116,8e-05,17.78566]
[1778346821718,32.5,80746.77,0.0,0.86127,8e-05,17.77619]
[1778346821811,32.5,80746.77,0.0,0.86127,8e-05,17.77619]
[1778346821819,32.5,80748.21,0.0,0.86139,8e-05,17.76576]
[1778346822775,32.5,80748.21,0.0,0.86139,8e-05,17.76576]
[1778346822808,32.5,80748.21,0.0,0.86139,8e-05,17.76576]
[1778346828679,32.5,80748.77,0.0,0.86145,8e-05,17.76126]
[1778346833435,32.5,80749.08,0.0,0.86147,8e-05,17.75891]
[1778346833561,32.5,80749.08,0.0,0.86147,8e-05,17.75891]
[1778346839893,32.5,80749.26,0.0,0.86149,8e-05,17.75738]
[1778346840831,32.5,80749.23,0.0,0.86149,8e-05,17.75753]
[1778346841064,32.5,80748.24,0.0,0.86141,8e-05,17.7646]
[1778346842069,32.5,80748.24,0.0,0.86141,8e-05,17.7646]
[1778346842777,32.5,80748.22,0.0,0.86141,8e-05,17.76464]
[1778346847812,32.5,80748.44,0.0,0.86143,8e-05,17.76281]
[1778346850224,32.5,80748.47,0.0,0.86143,8e-05,17.76249]
[1778346850310,32.5,80748.47,0.0,0.86143,8e-05,17.76249]
[1778346854894,32.5,80747.69,0.0,0.86137,8e-05,17.76787]
[1778346855062,32.5,80745.36,0.0,0.86117,8e-05,17.78451]
[1778346858417,32.5,80742.65,0.0,0.86094,8e-05,17.80362]
[1778346858560,32.5,80742.65,0.0,0.86094,8e-05,17.80362]
[1778346858889,32.5,80743.67,0.0,0.86103,8e-05,17.79618]
[1778346867524,32.5,80743.92,0.0,0.86106,8e-05,17.79413]
[1778346867559,32.5,80743.92,0.0,0.86106,8e-05,17.79413]
[1778346870973,32.5,80736.9,0.0,0.86048,9e-05,17.84311]
[1778346871869,32.5,80736.9,0.0,0.86048,9e-05,17.84311]
[1778346871981,32.5,80736.7,0.0,0.86048,9e-05,17.84068]
[1778346872062,32.5,80736.7,0.0,0.86048,9e-05,17.84068]
[1778346880038,32.49,80736.69,0.0,0.8605,9e-05,17.83905]
[1778346887687,32.49,80736.65,0.0,0.8605,9e-05,17.83887]
[1778346893129,32.49,80742.48,0.0,0.86103,8e-05,17.79432]
[1778346894133,32.49,80742.48,0.0,0.86103,8e-05,17.79432]
[1778346894309,32.49,80742.48,0.0,0.86103,8e-05,17.79432]
[1778346894410,32.49,80742.46,0.0,0.86103,8e-05,17.79424]
[1778346900178,32.49,80742.7,0.0,0.86107,8e-05,17.79126]
[1778346901667,32.49,80742.7,0.0,0.86107,8e-05,17.79126]
[1778346902094,32.49,80743.09,0.0,0.8611,8e-05,17.78808]
[1778346907227,32.49,80745.31,0.0,0.8613,8e-05,17.77133]
[1778346913322,32.48,80745.46,0.0,0.86132,8e-05,17.76967]
[1778346915041,32.48,80747.56,0.0,0.8615,8e-05,17.75423]
[1778346917522,32.48,80748.77,0.0,0.86161,8e-05,17.74536]
[1778346917561,32.48,80748.77,0.0,0.86161,8e-05,17.74536]
[1778346917623,32.48,80749.29,0.0,0.86165,8e-05,17.74146]
[1778346924346,32.48,80748.59,0.0,0.8616,8e-05,17.74603]
[1778346929468,32.48,80746.87,0.0,0.86146,8e-05,17.75803]
[1778346929558,32.48,80746.87,0.0,0.86146,8e-05,17.75803]
[1778346934416,32.48,80738.44,0.0,0.86077,8e-05,17.81437]
[1778346937684,32.48,80734.77,0.0,0.86046,9e-05,17.84036]
[1778346937755,32.48,80734.77,0.0,0.86046,9e-05,17.84036]
[1778346937813,32.48,80734.77,0.0,0.86046,9e-05,17.84036]
[1778346937849,32.48,80734.86,0.0,0.86048,9e-05,17.8393]
[1778346940459,32.48,80741.87,0.0,0.86108,8e-05,17.78859]
[1778346943390,32.48,80744.39,0.0,0.86129,8e-05,17.77024]
[1778346943453,32.48,80744.39,0.0,0.86129,8e-05,17.77024]
[1778346943565,32.48,80744.39,0.0,0.86129,8e-05,17.77024]
[1778346943664,32.48,80742.83,0.0,0.86116,8e-05,17.78119]
[1778346949108,32.48,80743.57,0.0,0.86123,8e-05,17.77548]
[1778346949308,32.48,80743.43,0.0,0.86122,8e-05,17.77636]
[1778346954887,32.48,80742.48,0.0,0.86115,8e-05,17.78245]
[1778346955060,32.48,80742.48,0.0,0.86115,8e-05,17.78245]
[1778346954988,32.48,80742.5,0.0,0.86115,8e-05,17.782]
[1778346959362,32.48,80741.93,0.0,0.86111,8e-05,17.78563]
[1778346959559,32.48,80741.93,0.0,0.86111,8e-05,17.78563]
[1778346965613,32.47,80743.96,0.0,0.86129,8e-05,17.77011]
[1778346965809,32.47,80743.96,0.0,0.86129,8e-05,17.77011]
[1778346971677,32.47,80744.08,0.0,0.86132,8e-05,17.76808]
[1778346976714,32.47,80744.71,0.0,0.86138,8e-05,17.76281]
[1778346979037,32.47,80744.71,0.0,0.86138,8e-05,17.76281]
[1778346979077,32.47,80744.71,0.0,0.86138,8e-05,17.76281]
[1778346979116,32.47,80744.71,0.0,0.86138,8e-05,17.76281]
[1778346979310,32.47,80744.71,0.0,0.86138,8e-05,17.76253]
[1778346979733,32.47,80744.64,0.0,0.86138,8e-05,17.76289]
[1778346989803,32.47,80744.17,0.0,0.86135,8e-05,17.76487]
[1778346994357,32.47,80744.17,0.0,0.86135,8e-05,17.76487]
[1778346994559,32.47,80744.17,0.0,0.86135,8e-05,17.76487]
[1778346999873,32.47,80741.17,0.0,0.86114,8e-05,17.7813]
[1778347001767,32.47,80740.16,0.0,0.86105,8e-05,17.78838]
[1778347001814,32.47,80740.16,0.0,0.86105,8e-05,17.78838]
[1778347001872,32.47,80740.16,0.0,0.86105,8e-05,17.78838]
[1778347002062,32.47,80740.16,0.0,0.86105,8e-05,17.78838]
[1778347002080,32.47,80739.76,0.0,0.86102,8e-05,17.79108]
[1778347007929,32.46,80738.3,0.0,0.86091,8e-05,17.80046]
[1778347012964,32.46,80737.99,0.0,0.8609,8e-05,17.80175]
[1778347018024,32.46,80737.44,0.0,0.86086,9e-05,17.8047]
[1778347022687,32.46,80738.37,0.0,0.86095,8e-05,17.7972]
[1778347022815,32.46,80738.37,0.0,0.86095,8e-05,17.7972]
[1778347028094,32.46,80737.97,0.0,0.86093,8e-05,17.79887]
[1778347034927,32.46,80737.13,0.0,0.86087,9e-05,17.80402]
[1778347034987,32.46,80737.13,0.0,0.86087,9e-05,17.80402]
[1778347035073,32.46,80737.13,0.0,0.86087,9e-05,17.80402]
[1778347035143,32.45,80735.51,0.0,0.86074,9e-05,17.81496]
[1778347040188,32.45,80728.47,0.0,0.86015,9e-05,17.8641]
[1778347044204,32.45,80726.36,0.0,0.85999,9e-05,17.87823]
[1778347044365,32.45,80726.36,0.0,0.85999,9e-05,17.87788]
[1778347044569,32.45,80726.36,0.0,0.85999,9e-05,17.87788]
[1778347044809,32.45,80726.36,0.0,0.85999,9e-05,17.87788]
[1778347044911,32.45,80726.42,0.0,0.86,9e-05,17.8771]
[1778347050258,32.45,80734.62,0.0,0.86072,9e-05,17.81651]
[1778347052985,32.45,80734.0,0.0,0.86069,9e-05,17.81704]
[1778347053062,32.45,80734.0,0.0,0.86069,9e-05,17.81704]
[1778347058314,32.44,80735.67,0.0,0.86085,9e-05,17.80326]
[1778347061053,32.44,80736.73,0.0,0.86095,9e-05,17.7954]
[1778347061061,32.44,80736.73,0.0,0.86095,9e-05,17.7954]
[1778347061441,32.44,80736.75,0.0,0.86095,9e-05,17.79481]
[1778347061558,32.44,80736.75,0.0,0.86095,9e-05,17.79481]
[1778347061659,32.44,80736.68,0.0,0.86095,9e-05,17.79531]
[1778347067377,32.44,80734.33,0.0,0.86076,9e-05,17.81076]
[1778347072412,32.44,80732.25,0.0,0.8606,9e-05,17.82446]
[1778347074000,32.44,80732.25,0.0,0.8606,9e-05,17.82446]
[1778347074068,32.44,80732.25,0.0,0.8606,9e-05,17.82446]
[1778347082484,32.43,80733.45,0.0,0.86073,9e-05,17.81308]
[1778347085006,32.43,80734.41,0.0,0.86082,9e-05,17.80591]
[1778347085061,32.43,80734.41,0.0,0.86082,9e-05,17.80591]
[1778347085288,32.43,80734.67,0.0,0.86085,9e-05,17.80352]
[1778347085312,32.43,80734.67,0.0,0.86085,9e-05,17.80352]
[1778347085728,32.43,80734.67,0.0,0.86085,9e-05,17.80352]
[1778347085761,32.43,80734.05,0.0,0.86079,9e-05,17.80798]
[1778347086530,32.43,80719.71,0.0,0.85957,9e-05,17.91085]
[1778347087538,32.43,80724.28,0.0,0.85996,9e-05,17.87785]
[1778347089472,32.43,80728.33,0.0,0.86031,9e-05,17.84864]
[1778347093305,32.43,80734.6,0.0,0.86086,9e-05,17.80258]
[1778347095595,32.43,80745.44,0.0,0.86178,8e-05,17.72403]
[1778347097221,32.43,80745.44,0.0,0.86178,8e-05,17.72403]
[1778347105110,32.43,80739.18,0.0,0.86126,8e-05,17.76807]
[1778347105189,32.43,80739.18,0.0,0.86126,8e-05,17.76807]
[1778347105326,32.43,80739.37,0.0,0.86128,8e-05,17.76638]
[1778347105668,32.43,80740.12,0.0,0.86135,8e-05,17.76098]
[1778347110703,32.43,80740.03,0.0,0.86135,8e-05,17.761]
[1778347115738,32.43,80740.21,0.0,0.86139,8e-05,17.7556]
[1778347120124,32.42,80740.49,0.0,0.86142,8e-05,17.75339]
[1778347120312,32.42,80741.51,0.0,0.8615,8e-05,17.74595]
[1778347120558,32.42,80741.51,0.0,0.8615,8e-05,17.74595]
[1778347120810,32.42,80741.51,0.0,0.8615,8e-05,17.74595]
[1778347120883,32.42,80742.19,0.0,0.86156,8e-05,17.74103]
[1778347126816,32.42,80741.89,0.0,0.86154,8e-05,17.74314]
[1778347129838,32.42,80732.62,0.0,0.86075,9e-05,17.80981]
[1778347130844,32.42,80720.92,0.0,0.85975,9e-05,17.89388]
[1778347131851,32.42,80720.4,0.0,0.85971,9e-05,17.89752]
[1778347132959,32.42,80720.4,0.0,0.85971,9e-05,17.89752]
[1778347133062,32.42,80720.4,0.0,0.85971,9e-05,17.89752]
[1778347138900,32.42,80719.55,0.0,0.85965,9e-05,17.90221]
[1778347143936,32.42,80719.1,0.0,0.85963,9e-05,17.90416]
[1778347150985,32.42,80718.89,0.0,0.85963,9e-05,17.90398]
[1778347152212,32.42,80718.89,0.0,0.85963,9e-05,17.90398]
[1778347152315,32.42,80718.89,0.0,0.85963,9e-05,17.90398]
[1778347152924,32.42,80718.89,0.0,0.85963,9e-05,17.90375]
[1778347153058,32.42,80718.89,0.0,0.85963,9e-05,17.90375]
[1778347153159,32.42,80718.88,0.0,0.85963,9e-05,17.90359]
[1778347159043,32.41,80717.93,0.0,0.85957,9e-05,17.90908]
[1778347161993,32.41,80713.68,0.0,0.85921,9e-05,17.93914]
[1778347162068,32.41,80713.68,0.0,0.85921,9e-05,17.93914]
[1778347167099,32.41,80709.77,0.0,0.8589,9e-05,17.96545]
[1778347169942,32.41,80709.06,0.0,0.85884,9e-05,17.96991]
[1778347170065,32.41,80709.06,0.0,0.85884,9e-05,17.96991]
[1778347170377,32.41,80709.65,0.0,0.8589,9e-05,17.96533]
[1778347170562,32.41,80709.65,0.0,0.8589,9e-05,17.96533]
[1778347171127,32.41,80709.22,0.0,0.85889,9e-05,17.96444]
[1778347176163,32.41,80710.19,0.0,0.85899,9e-05,17.95586]
[1778347181197,32.4,80713.78,0.0,0.85931,9e-05,17.9285]
[1778347182888,32.4,80713.86,0.0,0.85932,9e-05,17.92766]
[1778347183072,32.4,80713.86,0.0,0.85932,9e-05,17.92766]
[1778347186232,32.4,80722.35,0.0,0.86006,9e-05,17.8654]
[1778347187469,32.4,80722.13,0.0,0.86005,9e-05,17.86677]
[1778347187562,32.4,80722.13,0.0,0.86005,9e-05,17.86677]
[1778347188200,32.4,80722.13,0.0,0.86005,9e-05,17.86677]
[1778347188312,32.4,80722.13,0.0,0.86005,9e-05,17.86677]
[1778347188246,32.4,80722.46,0.0,0.86008,9e-05,17.86418]
[1778347191309,32.4,80725.07,0.0,0.86031,9e-05,17.845]
[1778347197173,32.4,80726.63,0.0,0.86045,9e-05,17.83279]
[1778347197294,32.4,80726.63,0.0,0.86045,9e-05,17.83279]
[1778347197318,32.4,80726.63,0.0,0.86045,9e-05,17.83279]
[1778347197309,32.4,80725.34,0.0,0.86034,9e-05,17.84191]
[1778347202347,32.4,80726.37,0.0,0.86044,9e-05,17.83361]
[1778347207394,32.4,80725.51,0.0,0.86037,9e-05,17.83912]
[1778347209808,32.4,80722.5,0.0,0.86012,9e-05,17.86065]
[1778347210066,32.4,80722.5,0.0,0.86012,9e-05,17.86065]
[1778347210251,32.4,80722.5,0.0,0.86012,9e-05,17.86065]
[1778347210312,32.4,80722.5,0.0,0.86012,9e-05,17.86065]
[1778347210352,32.39,80723.4,0.0,0.8602,9e-05,17.85384]
[1778347215450,32.4,80723.49,0.0,0.86021,9e-05,17.85336]
[1778347218614,32.4,80723.24,0.0,0.86018,9e-05,17.85534]
[1778347218813,32.4,80723.24,0.0,0.86018,9e-05,17.85534]
[1778347220485,32.4,80716.47,0.0,0.85959,9e-05,17.90477]
[1778347221702,32.4,80716.47,0.0,0.85959,9e-05,17.90477]
[1778347221812,32.4,80716.47,0.0,0.85959,9e-05,17.90477]
[1778347221911,32.4,80716.47,0.0,0.85959,9e-05,17.90488]
[1778347227540,32.4,80715.1,0.0,0.85947,9e-05,17.91529]
[1778347229971,32.4,80713.01,0.0,0.85929,9e-05,17.93042]
[1778347230073,32.4,80713.01,0.0,0.85929,9e-05,17.93042]
[1778347232575,32.4,80704.25,0.0,0.85855,9e-05,17.99071]
[1778347236640,32.4,80703.46,0.0,0.85848,9e-05,17.99681]
[1778347236812,32.4,80703.46,0.0,0.85848,9e-05,17.99681]
[1778347236873,32.4,80703.46,0.0,0.85848,9e-05,17.99681]
[1778347237061,32.4,80703.46,0.0,0.85848,9e-05,17.99681]
[1778347237161,32.4,80702.82,0.0,0.85842,9e-05,18.0017]
[1778347241638,32.4,80695.92,0.0,0.85782,9e-05,18.05188]
[1778347242645,32.4,80688.84,0.0,0.8572,9e-05,18.10299]
[1778347245114,32.4,80686.36,0.0,0.85699,9e-05,18.12088]
[1778347245314,32.4,80686.36,0.0,0.85699,9e-05,18.12088]
[1778347250705,32.4,80684.52,0.0,0.85683,9e-05,18.13398]
[1778347252854,32.4,80684.54,0.0,0.85683,9e-05,18.13382]
[1778347253065,32.4,80684.54,0.0,0.85683,9e-05,18.13382]
[1778347253759,32.4,80684.47,0.0,0.85682,9e-05,18.1343]
[1778347253814,32.4,80684.47,0.0,0.85682,9e-05,18.1343]
[1778347253910,32.4,80684.15,0.0,0.8568,9e-05,18.13661]
[1778347256747,32.4,80691.56,0.0,0.85744,9e-05,18.08319]
[1778347257550,32.4,80691.56,0.0,0.85744,9e-05,18.08319]
[1778347257563,32.4,80691.56,0.0,0.85744,9e-05,18.08319]
[1778347262790,32.4,80693.78,0.0,0.85763,9e-05,18.06772]
[1778347263650,32.4,80693.78,0.0,0.85763,9e-05,18.06772]
[1778347263812,32.4,80693.78,0.0,0.85763,9e-05,18.06772]
[1778347263913,32.4,80693.51,0.0,0.8576,9e-05,18.06977]
[1778347269507,32.4,80692.57,0.0,0.85751,9e-05,18.07704]
[1778347269557,32.4,80692.57,0.0,0.85751,9e-05,18.07704]
[1778347272266,32.4,80692.26,0.0,0.85749,9e-05,18.07946]
[1778347272873,32.4,80727.24,0.0,0.86049,9e-05,17.82768]
[1778347273879,32.4,80738.7,0.0,0.86147,8e-05,17.74531]
[1778347274886,32.4,80742.54,0.0,0.86179,8e-05,17.71787]
[1778347276003,32.4,80742.54,0.0,0.86179,8e-05,17.71787]
[1778347276247,32.4,80742.54,0.0,0.86179,8e-05,17.71787]
[1778347276348,32.4,80744.08,0.0,0.86191,8e-05,17.7077]
[1778347281937,32.41,80746.44,0.0,0.86209,8e-05,17.69253]
[1778347282556,32.41,80746.44,0.0,0.86209,8e-05,17.69253]
[1778347282811,32.41,80746.44,0.0,0.86209,8e-05,17.69253]
[1778347288481,32.41,80746.32,0.0,0.86206,8e-05,17.69524]
[1778347288567,32.41,80746.32,0.0,0.86206,8e-05,17.69524]
[1778347288988,32.41,80746.55,0.0,0.86207,8e-05,17.69387]
[1778347294023,32.41,80746.71,0.0,0.86209,8e-05,17.69053]
[1778347294640,32.41,80746.71,0.0,0.86209,8e-05,17.69053]
[1778347294811,32.41,80746.71,0.0,0.86209,8e-05,17.69053]
[1778347298713,32.42,80744.91,0.0,0.86192,8e-05,17.70518]
[1778347298810,32.42,80744.91,0.0,0.86192,8e-05,17.70518]
[1778347299058,32.42,80745.16,0.0,0.86194,8e-05,17.70381]
[1778347300641,32.42,80745.57,0.0,0.86197,8e-05,17.70128]
[1778347300812,32.42,80745.57,0.0,0.86197,8e-05,17.70128]
[1778347306107,32.42,80745.67,0.0,0.86195,8e-05,17.70309]
[1778347311142,32.42,80747.26,0.0,0.86206,8e-05,17.69367]
[1778347312457,32.42,80747.26,0.0,0.86206,8e-05,17.69367]
[1778347312560,32.43,80748.47,0.0,0.86216,8e-05,17.68539]
[1778347313679,32.43,80748.51,0.0,0.86215,8e-05,17.68553]
[1778347313810,32.43,80748.51,0.0,0.86215,8e-05,17.68553]
[1778347318857,32.43,80748.51,0.0,0.86215,8e-05,17.68553]
[1778347319065,32.43,80748.51,0.0,0.86215,8e-05,17.68553]
[1778347319200,32.43,80748.74,0.0,0.86214,8e-05,17.68644]
[1778347326248,32.43,80748.5,0.0,0.86209,8e-05,17.69115]
[1778347331283,32.44,80747.95,0.0,0.86202,8e-05,17.69706]
[1778347332042,32.44,80747.95,0.0,0.86202,8e-05,17.69706]
[1778347332060,32.44,80747.95,0.0,0.86202,8e-05,17.69706]
[1778347333635,32.44,80748.09,0.0,0.86202,8e-05,17.6968]
[1778347333814,32.44,80748.09,0.0,0.86202,8e-05,17.6968]
[1778347334304,32.44,80748.18,0.0,0.86203,8e-05,17.69652]
[1778347339339,32.44,80748.32,0.0,0.86202,8e-05,17.69737]
[1778347340604,32.44,80748.73,0.0,0.86205,8e-05,17.69481]
[1778347340812,32.44,80748.73,0.0,0.86205,8e-05,17.69481]
[1778347342360,32.44,80754.1,0.0,0.86249,8e-05,17.65701]
[1778347347395,32.45,80754.9,0.0,0.86255,8e-05,17.65196]
[1778347352430,32.45,80755.09,0.0,0.86259,8e-05,17.64732]
[1778347353362,32.45,80755.09,0.0,0.86259,8e-05,17.64732]
[1778347353560,32.45,80755.06,0.0,0.86258,8e-05,17.64762]
[1778347355051,32.45,80755.02,0.0,0.86258,8e-05,17.648]
[1778347355066,32.45,80755.02,0.0,0.86258,8e-05,17.648]
[1778347355152,32.45,80755.02,0.0,0.86258,8e-05,17.64809]
[1778347360486,32.45,80755.04,0.0,0.86258,8e-05,17.6484]
[1778347363006,32.45,80750.48,0.0,0.86219,8e-05,17.68129]
[1778347363070,32.45,80750.48,0.0,0.86219,8e-05,17.68129]
[1778347368542,32.45,80747.47,0.0,0.86193,8e-05,17.70309]
[1778347369676,32.45,80747.47,0.0,0.86193,8e-05,17.70309]
[1778347369811,32.45,80747.47,0.0,0.86193,8e-05,17.70309]
[1778347371527,32.45,80746.09,0.0,0.86181,8e-05,17.71313]
[1778347371565,32.45,80744.38,0.0,0.86167,8e-05,17.72553]
[1778347371621,32.45,80744.65,0.0,0.86169,8e-05,17.72369]
[1778347377771,32.45,80744.8,0.0,0.8617,8e-05,17.72311]
[1778347378062,32.45,80744.8,0.0,0.8617,8e-05,17.72311]
[1778347378122,32.45,80755.65,0.0,0.86261,8e-05,17.64541]
[1778347378612,32.45,80761.32,0.0,0.86309,8e-05,17.60472]
[1778347380937,32.45,80763.7,0.0,0.86329,8e-05,17.5878]
[1778347381066,32.45,80763.7,0.0,0.86329,8e-05,17.5878]
[1778347381143,32.45,80765.83,0.0,0.86346,8e-05,17.57291]
[1778347384238,32.45,80769.45,0.0,0.86376,8e-05,17.54719]
[1778347384309,32.45,80769.45,0.0,0.86376,8e-05,17.54719]
[1778347389690,32.45,80772.1,0.0,0.86397,8e-05,17.5299]
[1778347391300,32.45,80772.1,0.0,0.86397,8e-05,17.5299]
[1778347391312,32.45,80772.1,0.0,0.86397,8e-05,17.5299]
[1778347391399,32.45,80772.87,0.0,0.86402,8e-05,17.52493]
[1778347397746,32.46,80771.71,0.0,0.86391,8e-05,17.53491]
[1778347402322,32.46,80770.21,0.0,0.86377,8e-05,17.54644]
[1778347407816,32.46,80772.38,0.0,0.86393,8e-05,17.53267]
[1778347410311,32.46,80770.34,0.0,0.86376,8e-05,17.54756]
[1778347410565,32.46,80770.34,0.0,0.86376,8e-05,17.54756]
[1778347410409,32.46,80771.75,0.0,0.86387,8e-05,17.538]
[1778347411874,32.46,80771.62,0.0,0.86386,8e-05,17.53893]
[1778347412061,32.46,80771.62,0.0,0.86386,8e-05,17.53893]
[1778347418016,32.46,80771.71,0.0,0.86387,8e-05,17.53618]
[1778347418060,32.46,80771.71,0.0,0.86387,8e-05,17.53618]
[1778347423928,32.47,80771.95,0.0,0.86387,8e-05,17.53692]
[1778347425640,32.47,80771.97,0.0,0.86386,8e-05,17.53709]
[1778347425814,32.47,80771.97,0.0,0.86386,8e-05,17.53709]
[1778347425942,32.47,80771.8,0.0,0.86385,8e-05,17.53861]
[1778347426698,32.47,80771.8,0.0,0.86385,8e-05,17.53861]
[1778347426814,32.47,80771.8,0.0,0.86385,8e-05,17.53861]
[1778347429868,32.47,80767.09,0.0,0.86344,8e-05,17.57324]
[1778347430063,32.47,80767.09,0.0,0.86344,8e-05,17.57324]
[1778347431856,32.47,80765.7,0.0,0.86332,8e-05,17.58369]
[1778347432064,32.47,80765.7,0.0,0.86332,8e-05,17.58369]
[1778347432168,32.47,80765.86,0.0,0.86333,8e-05,17.583]
[1778347437334,32.47,80766.46,0.0,0.86337,8e-05,17.57937]
[1778347437564,32.47,80766.46,0.0,0.86337,8e-05,17.57937]
[1778347443061,32.48,80767.6,0.0,0.86345,8e-05,17.57271]
[1778347443899,32.48,80767.6,0.0,0.86345,8e-05,17.57271]
[1778347444065,32.48,80767.6,0.0,0.86345,8e-05,17.57271]
[1778347444068,32.48,80768.14,0.0,0.86349,8e-05,17.56907]
[1778347445841,32.48,80768.49,0.0,0.86352,8e-05,17.56679]
[1778347446064,32.48,80768.49,0.0,0.86352,8e-05,17.56679]
[1778347450669,32.48,80768.55,0.0,0.86351,8e-05,17.56778]
[1778347450812,32.48,80768.55,0.0,0.86351,8e-05,17.56778]
[1778347452450,32.48,80768.45,0.0,0.8635,8e-05,17.56849]
[1778347452561,32.48,80768.45,0.0,0.8635,8e-05,17.56849]
[1778347452546,32.48,80768.5,0.0,0.8635,8e-05,17.56862]
[1778347459173,32.48,80766.85,0.0,0.86334,8e-05,17.58188]
[1778347460051,32.48,80766.85,0.0,0.86334,8e-05,17.58188]
[1778347460066,32.48,80766.85,0.0,0.86334,8e-05,17.58188]
[1778347465215,32.48,80767.33,0.0,0.86336,8e-05,17.58005]
[1778347469383,32.49,80767.58,0.0,0.86338,8e-05,17.57896]
[1778347469565,32.49,80767.58,0.0,0.86338,8e-05,17.57896]
[1778347469412,32.49,80767.63,0.0,0.86338,8e-05,17.57884]
[1778347471039,32.49,80767.5,0.0,0.86337,8e-05,17.58001]
[1778347471063,32.49,80767.5,0.0,0.86337,8e-05,17.58001]
[1778347479313,32.49,80766.35,0.0,0.86327,8e-05,17.58676]
[1778347480202,32.49,80766.35,0.0,0.86327,8e-05,17.58676]
[1778347480313,32.49,80766.35,0.0,0.86327,8e-05,17.58676]
[1778347480320,32.49,80767.29,0.0,0.86334,8e-05,17.58025]
[1778347482007,32.49,80766.35,0.0,0.86326,8e-05,17.58722]
[1778347482068,32.49,80766.35,0.0,0.86326,8e-05,17.58722]
[1778347490390,32.49,80764.6,0.0,0.86309,8e-05,17.60184]
[1778347491391,32.49,80764.6,0.0,0.86309,8e-05,17.60184]
[1778347491562,32.49,80764.6,0.0,0.86309,8e-05,17.60184]
[1778347491600,32.49,80764.5,0.0,0.86308,8e-05,17.60275]
[1778347492903,32.49,80761.83,0.0,0.86285,8e-05,17.62208]
[1778347493063,32.49,80761.83,0.0,0.86285,8e-05,17.62208]
[1778347497442,32.5,80767.92,0.0,0.86336,8e-05,17.57931]
[1778347497991,32.5,80767.92,0.0,0.86336,8e-05,17.57931]
[1778347498067,32.5,80767.92,0.0,0.86336,8e-05,17.57931]
[1778347498449,32.5,80769.28,0.0,0.86347,8e-05,17.5698]
[1778347499662,32.5,80769.28,0.0,0.86347,8e-05,17.5698]
[1778347499811,32.5,80769.27,0.0,0.86346,8e-05,17.57011]
[1778347505498,32.5,80770.47,0.0,0.86355,8e-05,17.56271]
[1778347506024,32.5,80770.47,0.0,0.86355,8e-05,17.56271]
[1778347506063,32.5,80770.47,0.0,0.86355,8e-05,17.56271]
[1778347506505,32.5,80770.36,0.0,0.86354,8e-05,17.56367]
[1778347507727,32.5,80769.45,0.0,0.86346,8e-05,17.57037]
[1778347512557,32.5,80775.31,0.0,0.86393,8e-05,17.53067]
[1778347513619,32.5,80775.31,0.0,0.86393,8e-05,17.53067]
[1778347519606,32.51,80779.09,0.0,0.86422,8e-05,17.50523]
[1778347522627,32.51,80783.71,0.0,0.8646,8e-05,17.47291]
[1778347524464,32.51,80784.22,0.0,0.86464,8e-05,17.46955]
[1778347524565,32.51,80784.22,0.0,0.86464,8e-05,17.46955]
[1778347524641,32.51,80784.37,0.0,0.86465,8e-05,17.46877]
[1778347526441,32.51,80785.03,0.0,0.8647,8e-05,17.46434]
[1778347526567,32.51,80785.03,0.0,0.8647,8e-05,17.46434]
[1778347531690,32.51,80786.32,0.0,0.86481,8e-05,17.45332]
[1778347534496,32.51,80787.14,0.0,0.86487,8e-05,17.44812]
[1778347534564,32.51,80787.14,0.0,0.86487,8e-05,17.44812]
[1778347534711,32.51,80787.89,0.0,0.86493,8e-05,17.44309]
[1778347535114,32.51,80787.89,0.0,0.86493,8e-05,17.44309]
[1778347535315,32.51,80787.89,0.0,0.86493,8e-05,17.44309]
[1778347541106,32.52,80788.26,0.0,0.86494,8e-05,17.44215]
[1778347541314,32.52,80788.26,0.0,0.86494,8e-05,17.44215]
[1778347541363,32.52,80789.83,0.0,0.86506,8e-05,17.43163]
[1778347542936,32.52,80790.69,0.0,0.86513,8e-05,17.42549]
[1778347543065,32.52,80790.69,0.0,0.86513,8e-05,17.42549]
[1778347545788,32.52,80795.49,0.0,0.86552,8e-05,17.39269]
[1778347551012,32.52,80799.4,0.0,0.86582,8e-05,17.36647]
[1778347551075,32.52,80799.4,0.0,0.86582,8e-05,17.36647]
[1778347551172,32.52,80800.3,0.0,0.86589,8e-05,17.36051]
[1778347552232,32.52,80800.3,0.0,0.86589,8e-05,17.36051]
[1778347552310,32.52,80801.02,0.0,0.86594,8e-05,17.35584]
[1778347552837,32.52,80820.36,0.0,0.86753,8e-05,17.21828]
[1778347553844,32.52,80819.48,0.0,0.86745,8e-05,17.22517]
[1778347556178,32.53,80820.0,0.0,0.86749,8e-05,17.22184]
[1778347556229,32.53,80820.39,0.0,0.86752,8e-05,17.21973]
[1778347557872,32.53,80814.18,0.0,0.86699,8e-05,17.26534]
[1778347560893,32.53,80809.51,0.0,0.86659,8e-05,17.30038]
[1778347562968,32.53,80810.68,0.0,0.86668,8e-05,17.29256]
[1778347563065,32.53,80810.68,0.0,0.86668,8e-05,17.29256]
[1778347565928,32.54,80817.21,0.0,0.86719,8e-05,17.2482]
[1778347566912,32.54,80817.21,0.0,0.86719,8e-05,17.2482]
[1778347567063,32.54,80817.21,0.0,0.86719,8e-05,17.2482]
[1778347567163,32.54,80817.52,0.0,0.86721,8e-05,17.24659]
[1778347569294,32.54,80818.75,0.0,0.8673,8e-05,17.23843]
[1778347569314,32.54,80818.75,0.0,0.8673,8e-05,17.23843]
[1778347574991,32.54,80819.23,0.0,0.86729,8e-05,17.23934]
[1778347578386,32.55,80820.73,0.0,0.8674,8e-05,17.22986]
[1778347578559,32.55,80820.73,0.0,0.8674,8e-05,17.22986]
[1778347578654,32.55,80820.68,0.0,0.86738,8e-05,17.23146]
[1778347580162,32.55,80820.72,0.0,0.86739,8e-05,17.23117]
[1778347580320,32.55,80820.72,0.0,0.86739,8e-05,17.23117]
[1778347587076,32.56,80820.36,0.0,0.8673,8e-05,17.23862]
[1778347590619,32.56,80820.8,0.0,0.86733,8e-05,17.23669]
[1778347590653,32.56,80820.84,0.0,0.86732,8e-05,17.23761]
[1778347590812,32.56,80820.84,0.0,0.86732,8e-05,17.23761]
[1778347591330,32.56,80820.84,0.0,0.86733,8e-05,17.23455]
[1778347591983,32.56,80820.84,0.0,0.86733,8e-05,17.23455]
[1778347592063,32.56,80820.84,0.0,0.86733,8e-05,17.23455]
[1778347593118,32.56,80813.47,0.0,0.86672,8e-05,17.28768]
[1778347595379,32.56,80810.26,0.0,0.86645,8e-05,17.31114]
[1778347595566,32.56,80810.26,0.0,0.86645,8e-05,17.31114]
[1778347596524,32.56,80810.16,0.0,0.86643,8e-05,17.31292]
[1778347596560,32.56,80810.16,0.0,0.86643,8e-05,17.31292]
[1778347596625,32.56,80810.02,0.0,0.86641,8e-05,17.31444]
[1778347599161,32.57,80799.98,0.0,0.86557,8e-05,17.38706]
[1778347601602,32.57,80796.55,0.0,0.86528,8e-05,17.41196]
[1778347601817,32.57,80796.55,0.0,0.86527,8e-05,17.41273]
[1778347607427,32.57,80799.83,0.0,0.86553,8e-05,17.39089]
[1778347607561,32.57,80799.83,0.0,0.86553,8e-05,17.39089]
[1778347607660,32.57,80801.05,0.0,0.86562,8e-05,17.38302]
[1778347609113,32.57,80804.01,0.0,0.86586,8e-05,17.36191]
[1778347609314,32.57,80804.01,0.0,0.86586,8e-05,17.36191]
[1778347615277,32.58,80808.27,0.0,0.86618,8e-05,17.33483]
[1778347617374,32.58,80809.74,0.0,0.86629,8e-05,17.32483]
[1778347617559,32.58,80809.74,0.0,0.86629,8e-05,17.32483]
[1778347617660,32.58,80808.83,0.0,0.86621,8e-05,17.33237]
[1778347620345,32.58,80808.79,0.0,0.8662,8e-05,17.33265]
[1778347620562,32.58,80808.79,0.0,0.8662,8e-05,17.33265]
[1778347622596,32.58,80808.75,0.0,0.86618,8e-05,17.3345]
[1778347622771,32.58,80807.99,0.0,0.86611,8e-05,17.34095]
[1778347626315,32.59,80807.47,0.0,0.86605,8e-05,17.34569]
[1778347626354,32.59,80806.64,0.0,0.86597,8e-05,17.35262]
[1778347626833,32.59,80806.64,0.0,0.86597,8e-05,17.35262]
[1778347627065,32.59,80806.64,0.0,0.86597,8e-05,17.35262]
[1778347631148,32.59,80806.4,0.0,0.86593,8e-05,17.3563]
[1778347632396,32.59,80796.03,0.0,0.86506,8e-05,17.43119]
[1778347633715,32.59,80796.03,0.0,0.86506,8e-05,17.43119]
[1778347633812,32.59,80795.19,0.0,0.86499,8e-05,17.43756]
[1778347640167,32.6,80799.93,0.0,0.86536,8e-05,17.40603]
[1778347640315,32.6,80799.93,0.0,0.86536,8e-05,17.40603]
[1778347642680,32.6,80800.21,0.0,0.86537,8e-05,17.40488]
[1778347643479,32.6,80817.13,0.0,0.86676,8e-05,17.28518]
[1778347644486,32.6,80821.67,0.0,0.86712,8e-05,17.25346]
[1778347646512,32.6,80819.21,0.0,0.86691,8e-05,17.27161]
[1778347652542,32.61,80818.57,0.0,0.86684,8e-05,17.27669]
[1778347654565,32.61,80818.28,0.0,0.86681,8e-05,17.27935]
[1778347654629,32.61,80818.22,0.0,0.86679,8e-05,17.28036]
[1778347660598,32.61,80816.42,0.0,0.86661,8e-05,17.29663]
[1778347662000,32.61,80816.48,0.0,0.86661,8e-05,17.29674]
[1778347662065,32.61,80816.48,0.0,0.86661,8e-05,17.29674]
[1778347664626,32.62,80811.25,0.0,0.86616,8e-05,17.33556]
[1778347669781,32.62,80810.5,0.0,0.86608,8e-05,17.34278]
[1778347669812,32.62,80810.5,0.0,0.86608,8e-05,17.34278]
[1778347675107,32.62,80810.79,0.0,0.86607,8e-05,17.34345]
[1778347678558,32.63,80811.27,0.0,0.86609,8e-05,17.34138]
[1778347678725,32.63,80811.33,0.0,0.86609,8e-05,17.3414]
[1778347679913,32.63,80811.33,0.0,0.86609,8e-05,17.3414]
[1778347680065,32.63,80811.33,0.0,0.86609,8e-05,17.3414]
[1778347687795,32.63,80811.52,0.0,0.86606,8e-05,17.34402]
[1778347690817,32.64,80821.47,0.0,0.86687,8e-05,17.2746]
[1778347690966,32.64,80821.47,0.0,0.86687,8e-05,17.2746]
[1778347691063,32.64,80821.47,0.0,0.86687,8e-05,17.2746]
[1778347693322,32.64,80822.26,0.0,0.86692,8e-05,17.27006]
[1778347693561,32.64,80822.26,0.0,0.86692,8e-05,17.27006]
[1778347693838,32.64,80822.08,0.0,0.8669,8e-05,17.27188]
[1778347697459,32.64,80821.31,0.0,0.86682,8e-05,17.27843]
[1778347697560,32.64,80821.31,0.0,0.86682,8e-05,17.27843]
[1778347703909,32.65,80821.84,0.0,0.86682,8e-05,17.27893]
[1778347709951,32.65,80822.41,0.0,0.86683,8e-05,17.27815]
[1778347712017,32.65,80822.41,0.0,0.86683,8e-05,17.27815]
[1778347712072,32.65,80822.41,0.0,0.86683,8e-05,17.27815]
[1778347713872,32.65,80822.44,0.0,0.86684,8e-05,17.27538]
[1778347714061,32.65,80822.36,0.0,0.86683,8e-05,17.2765]
[1778347714162,32.66,80822.22,0.0,0.86681,8e-05,17.27804]
[1778347720022,32.66,80821.93,0.0,0.86675,8e-05,17.28338]
[1778347723247,32.66,80821.93,0.0,0.86675,8e-05,17.28338]
[1778347723311,32.66,80821.93,0.0,0.86675,8e-05,17.28338]
[1778347729085,32.67,80821.71,0.0,0.86668,8e-05,17.28976]
[1778347731517,32.67,80821.85,0.0,0.86668,8e-05,17.2893]
[1778347731562,32.67,80821.85,0.0,0.86668,8e-05,17.2893]
[1778347731662,32.67,80821.95,0.0,0.86668,8e-05,17.28965]
[1778347737396,32.67,80821.86,0.0,0.86665,8e-05,17.2924]
[1778347737558,32.67,80821.86,0.0,0.86665,8e-05,17.2924]
[1778347745196,32.68,80821.81,0.0,0.86659,8e-05,17.29745]
[1778347747836,32.68,80819.11,0.0,0.86637,8e-05,17.31714]
[1778347748062,32.68,80818.43,0.0,0.8663,8e-05,17.32246]
[1778347749779,32.68,80818.01,0.0,0.86626,8e-05,17.32591]
[1778347749815,32.68,80818.01,0.0,0.86626,8e-05,17.32591]
[1778347749880,32.69,80818.53,0.0,0.8663,8e-05,17.32315]
[1778347755269,32.69,80819.43,0.0,0.86635,8e-05,17.31904]
[1778347755981,32.69,80819.43,0.0,0.86635,8e-05,17.31904]
[1778347756070,32.69,80819.43,0.0,0.86635,8e-05,17.31904]
[1778347763326,32.69,80820.04,0.0,0.86635,8e-05,17.31839]
[1778347767531,32.7,80820.11,0.0,0.86634,8e-05,17.31923]
[1778347767558,32.7,80820.11,0.0,0.86634,8e-05,17.31923]
[1778347769368,32.7,80820.37,0.0,0.86636,8e-05,17.31826]
[1778347769560,32.7,80820.37,0.0,0.86636,8e-05,17.31826]
[1778347769660,32.7,80820.69,0.0,0.86637,8e-05,17.31686]
[1778347775455,32.7,80821.58,0.0,0.86644,8e-05,17.30909]
[1778347778005,32.7,80821.64,0.0,0.86644,8e-05,17.30955]
[1778347778069,32.7,80821.64,0.0,0.86644,8e-05,17.30955]
[1778347783511,32.71,80821.32,0.0,0.86638,8e-05,17.31443]
[1778347786312,32.71,80820.64,0.0,0.86631,8e-05,17.32053]
[1778347786564,32.71,80820.64,0.0,0.86631,8e-05,17.32053]
[1778347788303,32.71,80819.03,0.0,0.86617,8e-05,17.33276]
[1778347788313,32.71,80819.03,0.0,0.86617,8e-05,17.33276]
[1778347788546,32.71,80818.91,0.0,0.86616,8e-05,17.33401]
[1778347794588,32.72,80817.76,0.0,0.86604,8e-05,17.34448]
[1778347797156,32.72,80818.13,0.0,0.86606,8e-05,17.3426]
[1778347797315,32.72,80818.13,0.0,0.86606,8e-05,17.3426]
[1778347802760,32.72,80820.04,0.0,0.86619,8e-05,17.33095]
[1778347802811,32.72,80820.04,0.0,0.86619,8e-05,17.33095]
[1778347806677,32.72,80835.39,0.0,0.86743,8e-05,17.22408]
[1778347807684,32.72,80840.01,0.0,0.8678,8e-05,17.19186]
[1778347808518,32.72,80840.01,0.0,0.8678,8e-05,17.19186]
[1778347808576,32.72,80840.01,0.0,0.8678,8e-05,17.19186]
[1778347813752,32.73,80840.05,0.0,0.86777,8e-05,17.1945]
[1778347813813,32.73,80840.05,0.0,0.86777,8e-05,17.1945]
[1778347818097,32.73,80836.7,0.0,0.86746,8e-05,17.22108]
[1778347818310,32.73,80836.7,0.0,0.86746,8e-05,17.22108]
[1778347819730,32.73,80837.84,0.0,0.86755,8e-05,17.21355]
[1778347819811,32.73,80837.84,0.0,0.86755,8e-05,17.21355]
[1778347819832,32.74,80838.79,0.0,0.86762,8e-05,17.20739]
[1778347825810,32.74,80838.46,0.0,0.86756,8e-05,17.21317]
[1778347827056,32.74,80840.47,0.0,0.86771,8e-05,17.19952]
[1778347827313,32.74,80840.47,0.0,0.86771,8e-05,17.19952]
[1778347832860,32.75,80845.76,0.0,0.86812,8e-05,17.16222]
[1778347834424,32.75,80845.76,0.0,0.86812,8e-05,17.16222]
[1778347834563,32.75,80845.76,0.0,0.86812,8e-05,17.16222]
[1778347838140,32.75,80845.17,0.0,0.86804,8e-05,17.16973]
[1778347838310,32.75,80845.17,0.0,0.86804,8e-05,17.16973]
[1778347838902,32.75,80845.36,0.0,0.86805,8e-05,17.16906]
[1778347841074,32.76,80844.52,0.0,0.86796,8e-05,17.17634]
[1778347841311,32.76,80844.52,0.0,0.86796,8e-05,17.17634]
[1778347844644,32.76,80841.08,0.0,0.86766,8e-05,17.20265]
[1778347844720,32.76,80841.08,0.0,0.86766,8e-05,17.20265]
[1778347844944,32.76,80839.96,0.0,0.86756,8e-05,17.2112]
[1778347846649,32.76,80839.2,0.0,0.8675,8e-05,17.2172]
[1778347846813,32.76,80839.2,0.0,0.8675,8e-05,17.2172]
[1778347853000,32.77,80838.44,0.0,0.86739,8e-05,17.22683]
[1778347853869,32.77,80838.44,0.0,0.86739,8e-05,17.22683]
[1778347854007,32.77,80838.5,0.0,0.86738,8e-05,17.22701]
[1778347854065,32.77,80838.5,0.0,0.86738,8e-05,17.22701]
[1778347854326,32.77,80838.5,0.0,0.86738,8e-05,17.22701]
[1778347854563,32.77,80838.5,0.0,0.86738,8e-05,17.22701]
[1778347857538,32.77,80840.14,0.0,0.8675,8e-05,17.21726]
[1778347857564,32.77,80840.14,0.0,0.8675,8e-05,17.21726]
[1778347858036,32.77,80840.48,0.0,0.86752,8e-05,17.21548]
[1778347860222,32.77,80840.88,0.0,0.86754,8e-05,17.21327]
[1778347860309,32.77,80840.88,0.0,0.86754,8e-05,17.21327]
[1778347866092,32.78,80842.43,0.0,0.86762,8e-05,17.20678]
[1778347871417,32.78,80841.32,0.0,0.8675,8e-05,17.21719]
[1778347871560,32.78,80841.32,0.0,0.8675,8e-05,17.21719]
[1778347871660,32.79,80841.32,0.0,0.86749,8e-05,17.21845]
[1778347876558,32.79,80839.86,0.0,0.86735,8e-05,17.23067]
[1778347882205,32.8,80840.95,0.0,0.86739,8e-05,17.22741]
[1778347884979,32.8,80842.94,0.0,0.86754,8e-05,17.214]
[1778347885065,32.8,80842.94,0.0,0.86754,8e-05,17.214]
[1778347885183,32.8,80846.02,0.0,0.86778,8e-05,17.19292]
[1778347885313,32.8,80846.02,0.0,0.86778,8e-05,17.19292]
[1778347885413,32.8,80846.23,0.0,0.86779,8e-05,17.19215]
[1778347891268,32.81,80849.13,0.0,0.868,8e-05,17.17227]
[1778347894799,32.81,80849.05,0.0,0.86798,8e-05,17.17424]
[1778347894812,32.81,80849.05,0.0,0.86798,8e-05,17.17424]
[1778347894900,32.81,80848.96,0.0,0.86796,8e-05,17.17627]
[1778347895097,32.81,80848.96,0.0,0.86796,8e-05,17.17627]
[1778347895309,32.81,80848.96,0.0,0.86796,8e-05,17.17627]
[1778347899822,32.81,80852.66,0.0,0.86823,8e-05,17.15227]
[1778347900064,32.81,80852.66,0.0,0.86823,8e-05,17.15227]
[1778347899913,32.82,80853.67,0.0,0.8683,8e-05,17.1466]
[1778347900159,32.82,80853.67,0.0,0.8683,8e-05,17.1466]
[1778347900315,32.82,80853.67,0.0,0.8683,8e-05,17.1466]
[1778347905368,32.82,80854.06,0.0,0.86829,8e-05,17.14751]
[1778347908345,32.82,80854.65,0.0,0.86832,8e-05,17.1448]
[1778347908560,32.82,80854.65,0.0,0.86832,8e-05,17.1448]
[1778347908872,32.82,80854.65,0.0,0.86832,8e-05,17.1448]
[1778347909069,32.82,80854.65,0.0,0.86832,8e-05,17.1448]
[1778347908886,32.83,80854.56,0.0,0.8683,8e-05,17.1469]
[1778347914431,32.83,80854.66,0.0,0.86826,8e-05,17.14982]
[1778347917373,32.84,80851.44,0.0,0.86799,8e-05,17.17396]
[1778347917565,32.84,80851.44,0.0,0.86799,8e-05,17.17396]
[1778347917927,32.84,80851.44,0.0,0.86799,8e-05,17.17396]
[1778347918062,32.84,80851.44,0.0,0.86799,8e-05,17.17396]
[1778347918028,32.84,80851.68,0.0,0.86799,8e-05,17.17363]
[1778347923494,32.84,80854.6,0.0,0.86819,8e-05,17.1564]
[1778347927976,32.84,80854.97,0.0,0.86821,8e-05,17.15519]
[1778347928061,32.84,80854.97,0.0,0.86821,8e-05,17.15519]
[1778347928015,32.85,80854.65,0.0,0.86816,8e-05,17.15953]
[1778347928353,32.85,80854.65,0.0,0.86816,8e-05,17.15953]
[1778347928561,32.85,80854.65,0.0,0.86816,8e-05,17.15953]
[1778347933564,32.85,80856.07,0.0,0.86823,8e-05,17.15291]
[1778347934450,32.85,80856.07,0.0,0.86823,8e-05,17.15291]
[1778347934562,32.85,80856.07,0.0,0.86823,8e-05,17.15291]
[1778347934725,32.85,80856.07,0.0,0.86823,8e-05,17.15291]
[1778347934812,32.85,80856.07,0.0,0.86823,8e-05,17.15291]
[1778347934826,32.86,80856.21,0.0,0.86823,8e-05,17.15329]
[1778347940613,32.86,80857.24,0.0,0.86828,8e-05,17.14941]
[1778347942116,32.86,80857.24,0.0,0.86828,8e-05,17.14941]
[1778347942312,32.86,80857.55,0.0,0.86829,8e-05,17.1479]
[1778347942415,32.86,80857.55,0.0,0.86829,8e-05,17.1479]
[1778347942564,32.86,80857.55,0.0,0.86829,8e-05,17.1479]
[1778347942627,32.86,80857.27,0.0,0.86826,8e-05,17.15056]
[1778347947662,32.87,80857.16,0.0,0.86822,8e-05,17.15471]
[1778347952697,32.87,80852.09,0.0,0.86779,8e-05,17.19014]
[1778347955651,32.88,80850.16,0.0,0.86761,8e-05,17.20563]
[1778347955813,32.88,80850.16,0.0,0.86761,8e-05,17.20563]
[1778347955956,32.88,80850.16,0.0,0.86761,8e-05,17.20563]
[1778347956065,32.88,80850.16,0.0,0.86761,8e-05,17.20563]
[1778347956057,32.88,80849.82,0.0,0.86758,8e-05,17.20862]
[1778347960760,32.88,80844.32,0.0,0.8671,8e-05,17.25021]
[1778347965795,32.89,80844.16,0.0,0.86706,8e-05,17.25387]
[1778347970830,32.89,80844.39,0.0,0.86705,8e-05,17.25471]
[1778347974108,32.89,80842.66,0.0,0.8669,8e-05,17.26788]
[1778347974148,32.89,80842.23,0.0,0.86686,8e-05,17.27137]
[1778347974311,32.89,80842.23,0.0,0.86686,8e-05,17.27137]
[1778347974539,32.89,80842.23,0.0,0.86686,8e-05,17.27137]
[1778347974561,32.89,80842.23,0.0,0.86686,8e-05,17.27137]
[1778347978886,32.9,80835.91,0.0,0.86632,8e-05,17.31805]
[1778347980373,32.9,80836.09,0.0,0.86633,8e-05,17.31713]
[1778347980565,32.9,80836.09,0.0,0.86633,8e-05,17.31713]
[1778347980677,32.9,80836.09,0.0,0.86633,8e-05,17.31713]
[1778347980815,32.9,80836.09,0.0,0.86633,8e-05,17.31713]
[1778347980900,32.9,80835.6,0.0,0.86629,8e-05,17.32094]
[1778347985935,32.9,80841.62,0.0,0.86676,8e-05,17.28016]
[1778347986869,32.9,80841.62,0.0,0.86676,8e-05,17.28016]
[1778347987065,32.9,80841.62,0.0,0.86676,8e-05,17.28016]
[1778347987114,32.9,80841.62,0.0,0.86676,8e-05,17.28016]
[1778347987133,32.9,80841.78,0.0,0.86677,8e-05,17.27941]
[1778347987312,32.9,80841.78,0.0,0.86677,8e-05,17.27941]
[1778347992984,32.9,80842.05,0.0,0.86677,8e-05,17.27968]
[1778347995198,32.9,80841.92,0.0,0.86675,8e-05,17.28129]
[1778347995316,32.9,80841.92,0.0,0.86675,8e-05,17.28129]
[1778347995760,32.9,80841.92,0.0,0.86675,8e-05,17.28129]
[1778347995814,32.9,80841.92,0.0,0.86675,8e-05,17.28129]
[1778347996011,32.91,80841.45,0.0,0.86671,8e-05,17.28494]
[1778348002049,32.91,80840.06,0.0,0.86657,8e-05,17.29678]
[1778348004266,32.91,80839.04,0.0,0.86648,8e-05,17.30466]
[1778348004314,32.91,80839.04,0.0,0.86648,8e-05,17.30466]
[1778348004602,32.91,80839.04,0.0,0.86648,8e-05,17.30466]
[1778348004817,32.91,80839.04,0.0,0.86648,8e-05,17.30466]
[1778348005070,32.91,80839.35,0.0,0.8665,8e-05,17.30281]
[1778348010105,32.91,80836.88,0.0,0.86628,8e-05,17.32188]
[1778348015140,32.92,80836.8,0.0,0.86628,8e-05,17.32038]
[1778348018530,32.92,80832.46,0.0,0.86591,8e-05,17.35187]
[1778348018565,32.92,80832.46,0.0,0.86591,8e-05,17.35187]
[1778348019023,32.92,80832.46,0.0,0.86591,8e-05,17.35187]
[1778348019063,32.92,80832.46,0.0,0.86591,8e-05,17.35187]
[1778348019168,32.92,80832.62,0.0,0.86592,8e-05,17.35105]
[1778348024204,32.92,80832.47,0.0,0.86589,8e-05,17.35361]
[1778348026648,32.92,80832.18,0.0,0.86587,8e-05,17.35595]
[1778348026814,32.92,80832.18,0.0,0.86587,8e-05,17.35595]
[1778348027141,32.92,80832.18,0.0,0.86587,8e-05,17.35595]
[1778348027194,32.92,80832.01,0.0,0.86585,8e-05,17.35771]
[1778348027314,32.92,80832.01,0.0,0.86585,8e-05,17.35771]
[1778348032132,32.92,80836.43,0.0,0.8662,8e-05,17.32736]
[1778348032162,32.92,80838.54,0.0,0.86636,8e-05,17.31312]
[1778348032314,32.92,80838.54,0.0,0.86636,8e-05,17.31312]
[1778348032761,32.92,80838.54,0.0,0.86636,8e-05,17.31312]
[1778348032814,32.92,80838.54,0.0,0.86636,8e-05,17.31312]
[1778348032911,32.92,80838.23,0.0,0.86633,8e-05,17.31564]
[1778348038302,32.93,80841.44,0.0,0.86658,8e-05,17.29462]
[1778348041323,32.93,80850.0,0.0,0.86726,8e-05,17.2353]
[1778348042957,32.93,80850.0,0.0,0.86726,8e-05,17.2353]
[1778348043059,32.93,80850.0,0.0,0.86726,8e-05,17.2353]
[1778348043159,32.93,80851.53,0.0,0.86738,8e-05,17.2253]
[1778348043698,32.93,80851.53,0.0,0.86738,8e-05,17.2253]
[1778348043813,32.93,80851.53,0.0,0.86738,8e-05,17.2253]
[1778348051393,32.93,80854.59,0.0,0.86759,8e-05,17.20712]
[1778348053984,32.94,80854.63,0.0,0.86759,8e-05,17.20728]
[1778348054065,32.94,80854.63,0.0,0.86759,8e-05,17.20728]
[1778348054143,32.94,80854.16,0.0,0.86754,8e-05,17.21147]
[1778348054830,32.94,80854.16,0.0,0.86754,8e-05,17.21147]
[1778348055070,32.94,80854.16,0.0,0.86754,8e-05,17.21147]
[1778348060456,32.94,80852.71,0.0,0.86739,8e-05,17.22443]
[1778348061785,32.94,80852.71,0.0,0.86739,8e-05,17.22443]
[1778348061812,32.94,80852.71,0.0,0.86739,8e-05,17.22443]
[1778348061886,32.94,80851.96,0.0,0.86732,8e-05,17.23063]
[1778348062451,32.94,80851.96,0.0,0.86732,8e-05,17.23063]
[1778348062564,32.94,80851.96,0.0,0.86732,8e-05,17.23063]
[1778348067235,32.94,80849.26,0.0,0.86709,8e-05,17.25098]
[1778348067312,32.95,80848.23,0.0,0.867,8e-05,17.25867]
[1778348067542,32.95,80848.23,0.0,0.867,8e-05,17.25867]
[1778348067567,32.95,80848.23,0.0,0.867,8e-05,17.25867]
[1778348067643,32.95,80847.7,0.0,0.86695,8e-05,17.26282]
[1778348073547,32.95,80848.94,0.0,0.86704,8e-05,17.25292]
[1778348075997,32.95,80849.07,0.0,0.86705,8e-05,17.25243]
[1778348076062,32.95,80849.07,0.0,0.86705,8e-05,17.25243]
[1778348076147,32.95,80849.38,0.0,0.86707,8e-05,17.25111]
[1778348076764,32.95,80849.38,0.0,0.86707,8e-05,17.25111]
[1778348076815,32.95,80849.38,0.0,0.86707,8e-05,17.25111]
[1778348082937,32.96,80849.5,0.0,0.86705,8e-05,17.25239]
[1778348083068,32.96,80849.5,0.0,0.86705,8e-05,17.25239]
[1778348085054,32.96,80849.65,0.0,0.86705,8e-05,17.25219]
[1778348085080,32.96,80849.76,0.0,0.86705,8e-05,17.25228]
[1778348085312,32.96,80849.76,0.0,0.86705,8e-05,17.25228]
[1778348085631,32.96,80850.09,0.0,0.86708,8e-05,17.24995]
[1778348090666,32.96,80850.0,0.0,0.86705,8e-05,17.25275]
[1778348091300,32.96,80850.0,0.0,0.86705,8e-05,17.25275]
[1778348091316,32.96,80850.0,0.0,0.86705,8e-05,17.25275]
[1778348098722,32.97,80849.95,0.0,0.86701,8e-05,17.25654]
[1778348103656,32.97,80850.8,0.0,0.86706,8e-05,17.25226]
[1778348103818,32.97,80850.8,0.0,0.86706,8e-05,17.25226]
[1778348103920,32.97,80852.57,0.0,0.86719,8e-05,17.24067]
[1778348104801,32.97,80852.57,0.0,0.86719,8e-05,17.24067]
[1778348104815,32.97,80852.57,0.0,0.86719,8e-05,17.24067]
[1778348109137,32.97,80851.71,0.0,0.86711,8e-05,17.24807]
[1778348109178,32.97,80857.17,0.0,0.86754,8e-05,17.21057]
[1778348109312,32.97,80857.17,0.0,0.86754,8e-05,17.21057]
[1778348109803,32.97,80860.29,0.0,0.86779,8e-05,17.18863]
[1778348111817,32.98,80870.42,0.0,0.8686,8e-05,17.11841]
[1778348113830,32.98,80879.7,0.0,0.86933,8e-05,17.05406]
[1778348116851,32.98,80880.26,0.0,0.86936,8e-05,17.05126]
[1778348118108,32.98,80880.26,0.0,0.86936,8e-05,17.05126]
[1778348118311,32.98,80880.26,0.0,0.86936,8e-05,17.05126]
[1778348118865,32.98,80888.27,0.0,0.86999,8e-05,16.99628]
[1778348121886,32.98,80883.9,0.0,0.86963,8e-05,17.02839]
[1778348122724,32.98,80883.9,0.0,0.86963,8e-05,17.02839]
[1778348122811,32.98,80883.9,0.0,0.86963,8e-05,17.02839]
[1778348122996,32.98,80882.66,0.0,0.86952,8e-05,17.03753]
[1778348123900,32.99,80876.29,0.0,0.869,8e-05,17.08296]
[1778348124951,32.99,80876.29,0.0,0.869,8e-05,17.08296]
[1778348125062,32.99,80876.29,0.0,0.869,8e-05,17.08296]
[1778348129273,32.99,80872.05,0.0,0.86864,8e-05,17.11518]
[1778348129311,32.99,80872.05,0.0,0.86864,8e-05,17.11518]
[1778348129942,32.99,80871.87,0.0,0.86861,8e-05,17.11765]
[1778348132166,32.99,80871.87,0.0,0.86861,8e-05,17.11765]
[1778348132311,32.99,80871.87,0.0,0.86861,8e-05,17.11765]
[1778348146063,33.0,80871.92,0.0,0.86854,8e-05,17.12214]
[1778348150635,33.01,80875.05,0.0,0.86877,8e-05,17.10183]
[1778348150809,33.01,80875.05,0.0,0.86877,8e-05,17.10183]
[1778348151098,33.01,80875.96,0.0,0.86884,8e-05,17.09578]
[1778348152299,33.01,80875.96,0.0,0.86884,8e-05,17.09578]
[1778348152313,33.01,80875.96,0.0,0.86884,8e-05,17.09578]
[1778348153775,33.01,80880.75,0.0,0.86922,8e-05,17.0629]
[1778348160483,33.01,80880.04,0.0,0.86913,8e-05,17.07065]
[1778348160560,33.01,80880.04,0.0,0.86913,8e-05,17.07065]
[1778348161170,33.01,80881.26,0.0,0.86922,8e-05,17.06248]
[1778348162230,33.01,80881.26,0.0,0.86922,8e-05,17.06248]
[1778348162312,33.01,80881.26,0.0,0.86922,8e-05,17.06248]
[1778348168219,33.02,80881.92,0.0,0.86924,8e-05,17.06082]
[1778348172753,33.02,80879.38,0.0,0.86902,8e-05,17.08039]
[1778348172808,33.02,80879.38,0.0,0.86902,8e-05,17.08039]
[1778348173254,33.02,80874.98,0.0,0.86866,8e-05,17.11167]
[1778348174142,33.02,80874.98,0.0,0.86866,8e-05,17.11167]
[1778348174314,33.02,80874.98,0.0,0.86866,8e-05,17.11167]
[1778348177938,33.02,80873.23,0.0,0.86851,8e-05,17.12501]
[1778348178297,33.02,80896.34,0.0,0.87036,8e-05,16.96344]
[1778348179304,33.02,80903.78,0.0,0.87094,8e-05,16.91165]
[1778348181960,33.03,80901.51,0.0,0.87076,8e-05,16.92825]
[1778348182325,33.03,80899.04,0.0,0.87056,8e-05,16.94588]
[1778348187363,33.03,80898.03,0.0,0.87046,8e-05,16.95443]
[1778348192398,33.03,80896.57,0.0,0.87035,8e-05,16.96229]
[1778348192966,33.03,80896.57,0.0,0.87035,8e-05,16.96229]
[1778348193061,33.03,80896.57,0.0,0.87035,8e-05,16.96229]
[1778348193405,33.03,80894.7,0.0,0.8702,8e-05,16.97563]
[1778348194541,33.03,80893.95,0.0,0.87014,8e-05,16.9811]
[1778348194563,33.03,80893.95,0.0,0.87014,8e-05,16.9811]
[1778348200454,33.03,80896.3,0.0,0.87031,8e-05,16.96591]
[1778348201046,33.03,80896.3,0.0,0.87031,8e-05,16.96591]
[1778348201067,33.03,80896.3,0.0,0.87031,8e-05,16.96591]
[1778348201461,33.03,80897.52,0.0,0.8704,8e-05,16.95761]
[1778348202646,33.03,80896.98,0.0,0.87036,8e-05,16.96164]
[1778348202812,33.03,80896.98,0.0,0.87036,8e-05,16.96164]
[1778348208510,33.04,80896.58,0.0,0.87031,8e-05,16.96595]
[1778348210160,33.04,80896.58,0.0,0.87031,8e-05,16.96595]
[1778348210316,33.04,80896.58,0.0,0.87031,8e-05,16.96595]
[1778348214060,33.04,80895.28,0.0,0.87019,8e-05,16.97621]
[1778348214161,33.04,80895.68,0.0,0.87022,8e-05,16.97393]
[1778348217574,33.04,80883.41,0.0,0.86923,8e-05,17.06107]
[1778348219592,33.04,80880.73,0.0,0.869,8e-05,17.08065]
[1778348222177,33.04,80881.66,0.0,0.86907,8e-05,17.07453]
[1778348222312,33.04,80881.66,0.0,0.86907,8e-05,17.07453]
[1778348227648,33.05,80882.33,0.0,0.86909,8e-05,17.07282]
[1778348229724,33.05,80882.16,0.0,0.86908,8e-05,17.07444]
[1778348231560,33.05,80881.06,0.0,0.86898,8e-05,17.083]
[1778348231813,33.05,80881.06,0.0,0.86898,8e-05,17.083]
[1778348237718,33.05,80880.29,0.0,0.86889,8e-05,17.09121]
[1778348239496,33.05,80880.29,0.0,0.86889,8e-05,17.09121]
[1778348239568,33.05,80880.9,0.0,0.86893,8e-05,17.08734]
[1778348241791,33.06,80880.22,0.0,0.86887,8e-05,17.0929]
[1778348241811,33.06,80880.22,0.0,0.86887,8e-05,17.0929]
[1778348241892,33.06,80880.29,0.0,0.86887,8e-05,17.0928]
[1778348245774,33.06,80888.77,0.0,0.86953,8e-05,17.03498]
[1778348247933,33.06,80893.98,0.0,0.86994,8e-05,16.99895]
[1778348249440,33.06,80898.0,0.0,0.87025,8e-05,16.97182]
[1778348254837,33.07,80901.45,0.0,0.87051,8e-05,16.94711]
[1778348256099,33.07,80901.45,0.0,0.87051,8e-05,16.94711]
[1778348256313,33.07,80901.45,0.0,0.87051,8e-05,16.94711]
[1778348259799,33.07,80901.88,0.0,0.87053,8e-05,16.94556]
[1778348259809,33.07,80901.88,0.0,0.87053,8e-05,16.94556]
[1778348259872,33.07,80900.58,0.0,0.87042,8e-05,16.95495]
[1778348264907,33.07,80900.44,0.0,0.8704,8e-05,16.95739]
[1778348266418,33.07,80900.44,0.0,0.8704,8e-05,16.95739]
[1778348266562,33.07,80900.44,0.0,0.8704,8e-05,16.95739]
[1778348267931,33.07,80907.28,0.0,0.87093,8e-05,16.91045]
[1778348269445,33.07,80907.28,0.0,0.87093,8e-05,16.91045]
[1778348269565,33.07,80907.28,0.0,0.87093,8e-05,16.91045]
[1778348270949,33.07,80894.12,0.0,0.86987,8e-05,17.00339]
[1778348272963,33.08,80891.24,0.0,0.86964,8e-05,17.02405]
[1778348273691,33.08,80891.24,0.0,0.86964,8e-05,17.02405]
[1778348273812,33.08,80891.24,0.0,0.86964,8e-05,17.02405]
[1778348273970,33.08,80891.2,0.0,0.86963,8e-05,17.02481]
[1778348277569,33.08,80890.8,0.0,0.86959,8e-05,17.02855]
[1778348277814,33.08,80890.67,0.0,0.86957,8e-05,17.02992]
[1778348284045,33.08,80890.27,0.0,0.86951,8e-05,17.0356]
[1778348285079,33.08,80890.27,0.0,0.86951,8e-05,17.0356]
[1778348285311,33.08,80890.27,0.0,0.86951,8e-05,17.0356]
[1778348285412,33.08,80890.27,0.0,0.8695,8e-05,17.036]
[1778348286016,33.08,80890.27,0.0,0.8695,8e-05,17.036]
[1778348286066,33.08,80890.27,0.0,0.8695,8e-05,17.036]
[1778348292113,33.09,80888.17,0.0,0.86931,8e-05,17.05309]
[1778348292315,33.09,80888.17,0.0,0.86931,8e-05,17.05309]
[1778348295674,33.09,80885.29,0.0,0.86906,8e-05,17.07466]
[1778348295812,33.09,80885.29,0.0,0.86906,8e-05,17.07466]
[1778348296129,33.09,80885.57,0.0,0.86908,8e-05,17.07304]
[1778348301164,33.09,80883.0,0.0,0.86886,8e-05,17.09266]
[1778348305490,33.09,80882.92,0.0,0.86884,8e-05,17.09384]
[1778348305559,33.09,80882.92,0.0,0.86884,8e-05,17.09384]
[1778348311234,33.1,80882.62,0.0,0.86881,8e-05,17.09476]
[1778348313750,33.1,80882.11,0.0,0.86877,8e-05,17.09864]
[1778348313813,33.1,80882.11,0.0,0.86877,8e-05,17.09864]
[1778348314255,33.1,80882.08,0.0,0.86876,8e-05,17.09945]
[1778348317228,33.1,80881.99,0.0,0.86875,8e-05,17.10069]
[1778348317312,33.1,80881.99,0.0,0.86875,8e-05,17.10069]
[1778348325814,33.1,80881.24,0.0,0.86868,8e-05,17.10684]
[1778348326339,33.1,80897.63,0.0,0.86996,8e-05,16.99426]
[1778348327346,33.11,80901.11,0.0,0.87024,8e-05,16.9704]
[1778348329076,33.11,80899.96,0.0,0.87014,8e-05,16.97868]
[1778348329526,33.11,80899.96,0.0,0.87014,8e-05,16.97868]
[1778348335402,33.11,80903.68,0.0,0.87042,8e-05,16.95434]
[1778348337466,33.11,80903.88,0.0,0.87043,8e-05,16.95322]
[1778348337565,33.11,80903.88,0.0,0.87043,8e-05,16.95322]
[1778348337499,33.11,80904.34,0.0,0.87046,8e-05,16.95028]
[1778348342524,33.11,80904.51,0.0,0.87047,8e-05,16.9502]
[1778348342563,33.11,80904.51,0.0,0.87047,8e-05,16.9502]
[1778348347120,33.11,80904.89,0.0,0.87048,8e-05,16.94875]
[1778348347310,33.11,80904.89,0.0,0.87048,8e-05,16.94875]
[1778348348151,33.11,80903.6,0.0,0.87038,8e-05,16.95799]
[1778348348309,33.11,80903.6,0.0,0.87038,8e-05,16.95799]
[1778348348505,33.11,80903.47,0.0,0.87037,8e-05,16.95911]
[1778348354547,33.12,80903.1,0.0,0.87032,8e-05,16.96297]
[1778348354954,33.12,80903.1,0.0,0.87032,8e-05,16.96297]
[1778348355060,33.12,80903.1,0.0,0.87032,8e-05,16.96297]
[1778348361143,33.12,80900.81,0.0,0.87013,8e-05,16.97995]
[1778348361307,33.12,80900.81,0.0,0.87013,8e-05,16.97995]
[1778348361409,33.12,80900.81,0.0,0.87013,8e-05,16.98031]
[1778348363339,33.12,80900.81,0.0,0.87013,8e-05,16.98031]
[1778348363561,33.12,80900.81,0.0,0.87013,8e-05,16.98031]
[1778348368645,33.12,80900.35,0.0,0.87007,8e-05,16.98483]
[1778348373680,33.12,80899.96,0.0,0.87005,8e-05,16.98496]
[1778348381044,33.12,80900.2,0.0,0.87007,8e-05,16.98351]
[1778348381058,33.12,80900.2,0.0,0.87007,8e-05,16.98351]
[1778348382743,33.12,80893.63,0.0,0.86953,8e-05,17.03113]
[1778348385259,33.12,80893.0,0.0,0.86948,8e-05,17.03568]
[1778348385311,33.12,80893.0,0.0,0.86948,8e-05,17.03568]
[1778348385621,33.12,80893.0,0.0,0.86948,8e-05,17.03568]
[1778348385688,33.12,80893.0,0.0,0.86947,8e-05,17.03596]
[1778348390799,33.13,80892.59,0.0,0.86943,8e-05,17.03948]
[1778348395834,33.13,80890.04,0.0,0.86922,8e-05,17.05814]
[1778348400076,33.13,80885.97,0.0,0.86888,8e-05,17.08766]
[1778348400311,33.13,80885.97,0.0,0.86888,8e-05,17.08766]
[1778348400367,33.13,80886.15,0.0,0.86889,8e-05,17.08706]
[1778348405910,33.13,80886.0,0.0,0.86886,8e-05,17.08973]
[1778348412959,33.13,80884.78,0.0,0.86875,8e-05,17.09959]
[1778348417994,33.14,80884.88,0.0,0.86875,8e-05,17.0997]
[1778348423030,33.14,80884.22,0.0,0.86868,8e-05,17.10512]
[1778348429072,33.14,80884.36,0.0,0.86869,8e-05,17.10507]
[1778348434107,33.14,80884.11,0.0,0.86868,8e-05,17.10392]
[1778348440149,33.14,80883.86,0.0,0.86865,8e-05,17.10657]
[1778348451226,33.14,80883.93,0.0,0.86864,8e-05,17.10789]
[1778348456261,33.15,80883.89,0.0,0.86862,8e-05,17.10891]
[1778348462303,33.15,80884.87,0.0,0.86869,8e-05,17.10296]
[1778348467338,33.15,80885.57,0.0,0.86874,8e-05,17.09891]
[1778348472373,33.15,80885.36,0.0,0.86871,8e-05,17.10119]
[1778348479422,33.15,80878.32,0.0,0.86813,8e-05,17.15168]
[1778348485464,33.15,80876.76,0.0,0.86801,8e-05,17.1625]
[1778348490499,33.15,80876.63,0.0,0.868,8e-05,17.16311]
[1778348495534,33.15,80874.73,0.0,0.86788,8e-05,17.17241]
[1778348500569,33.15,80874.76,0.0,0.86788,8e-05,17.17188]
[1778348508310,33.15,80874.58,0.0,0.86787,8e-05,17.17296]
[1778348511270,33.15,80874.62,0.0,0.86788,8e-05,17.17232]
[1778348511312,33.15,80874.62,0.0,0.86788,8e-05,17.17232]
[1778348511566,33.15,80874.62,0.0,0.86788,8e-05,17.17232]
[1778348511650,33.15,80874.39,0.0,0.86786,8e-05,17.17382]
[1778348519710,33.15,80874.09,0.0,0.86784,8e-05,17.17546]
[1778348523484,33.15,80873.87,0.0,0.86782,8e-05,17.17694]
[1778348523575,33.15,80873.87,0.0,0.86782,8e-05,17.17694]
[1778348523627,33.15,80873.87,0.0,0.86782,8e-05,17.17694]
[1778348523812,33.15,80873.87,0.0,0.86782,8e-05,17.17694]
[1778348523738,33.15,80874.15,0.0,0.86785,8e-05,17.1748]
[1778348531794,33.15,80876.6,0.0,0.86805,8e-05,17.1573]
[1778348535429,33.15,80880.79,0.0,0.86839,8e-05,17.12799]
[1778348535545,33.15,80880.79,0.0,0.86839,8e-05,17.12799]
[1778348535573,33.15,80880.79,0.0,0.86839,8e-05,17.12799]
[1778348535822,33.15,80881.26,0.0,0.86842,8e-05,17.12472]
[1778348540857,33.15,80880.58,0.0,0.86837,8e-05,17.12957]
[1778348545892,33.15,80880.94,0.0,0.8684,8e-05,17.12712]
[1778348550927,33.15,80882.48,0.0,0.86852,8e-05,17.11645]
[1778348553107,33.15,80882.25,0.0,0.86852,8e-05,17.11443]
[1778348553309,33.15,80882.25,0.0,0.86852,8e-05,17.11443]
[1778348553448,33.15,80882.25,0.0,0.86852,8e-05,17.11443]
[1778348553559,33.15,80882.25,0.0,0.86852,8e-05,17.11443]
[1778348553659,33.15,80882.21,0.0,0.86852,8e-05,17.11476]
[1778348558983,33.15,80881.93,0.0,0.86849,8e-05,17.11682]
[1778348564018,33.15,80882.19,0.0,0.86851,8e-05,17.11511]
[1778348569055,33.15,80882.17,0.0,0.86851,8e-05,17.11535]
[1778348576586,33.15,80882.13,0.0,0.86851,8e-05,17.11564]
[1778348582148,33.15,80880.57,0.0,0.86838,8e-05,17.1267]
[1778348584923,33.15,80880.43,0.0,0.86837,8e-05,17.12767]
[1778348585065,33.15,80880.37,0.0,0.86837,8e-05,17.12808]
[1778348585089,33.15,80880.37,0.0,0.86837,8e-05,17.12808]
[1778348585315,33.15,80880.37,0.0,0.86837,8e-05,17.12808]
[1778348585338,33.15,80881.01,0.0,0.86842,8e-05,17.1236]
[1778348591209,33.15,80881.95,0.0,0.86849,8e-05,17.117]
[1778348594338,33.15,80882.37,0.0,0.86853,8e-05,17.11407]
[1778348594472,33.15,80882.37,0.0,0.86853,8e-05,17.11407]
[1778348594562,33.15,80882.37,0.0,0.86853,8e-05,17.11407]
[1778348594569,33.15,80882.05,0.0,0.8685,8e-05,17.11632]
[1778348600221,33.15,80883.78,0.0,0.86864,8e-05,17.10425]
[1778348600317,33.15,80883.78,0.0,0.86864,8e-05,17.10425]
[1778348600356,33.15,80883.78,0.0,0.86864,8e-05,17.10425]
[1778348600562,33.15,80883.78,0.0,0.86864,8e-05,17.10425]
[1778348600661,33.15,80884.03,0.0,0.86866,8e-05,17.10253]
[1778348606314,33.15,80886.16,0.0,0.86883,8e-05,17.08781]
[1778348607097,33.15,80886.16,0.0,0.86883,8e-05,17.08781]
[1778348607284,33.15,80886.16,0.0,0.86883,8e-05,17.08781]
[1778348607313,33.15,80886.16,0.0,0.86883,8e-05,17.08781]
[1778348607381,33.15,80886.06,0.0,0.86882,8e-05,17.0886]
[1778348613363,33.15,80888.35,0.0,0.86902,8e-05,17.06928]
[1778348614681,33.15,80888.35,0.0,0.86902,8e-05,17.06928]
[1778348614743,33.15,80888.35,0.0,0.86902,8e-05,17.06928]
[1778348614811,33.15,80888.35,0.0,0.86902,8e-05,17.06928]
[1778348614911,33.15,80888.38,0.0,0.86902,8e-05,17.06923]
[1778348618966,33.15,80884.53,0.0,0.86871,8e-05,17.09635]
[1778348618398,33.15,80879.24,0.0,0.86829,8e-05,17.13336]
[1778348619063,33.15,80879.24,0.0,0.86829,8e-05,17.13336]
[1778348619168,33.15,80879.24,0.0,0.86829,8e-05,17.13336]
[1778348619314,33.15,80879.24,0.0,0.86829,8e-05,17.13336]
[1778348619405,33.15,80878.76,0.0,0.86825,8e-05,17.1367]
[1778348626454,33.15,80878.33,0.0,0.86821,8e-05,17.13958]
[1778348631489,33.15,80871.23,0.0,0.86764,8e-05,17.18911]
[1778348633341,33.15,80871.09,0.0,0.86763,8e-05,17.19001]
[1778348633562,33.15,80871.09,0.0,0.86763,8e-05,17.19001]
[1778348633745,33.15,80871.09,0.0,0.86763,8e-05,17.19001]
[1778348633812,33.15,80871.09,0.0,0.86763,8e-05,17.19001]
[1778348633894,33.15,80870.64,0.0,0.8676,8e-05,17.19333]
[1778348639545,33.15,80865.8,0.0,0.8672,8e-05,17.22814]
[1778348641487,33.15,80866.64,0.0,0.86726,8e-05,17.22238]
[1778348641565,33.15,80866.64,0.0,0.86726,8e-05,17.22238]
[1778348641600,33.15,80866.64,0.0,0.86726,8e-05,17.22238]
[1778348641810,33.15,80866.64,0.0,0.86726,8e-05,17.22238]
[1778348641909,33.15,80865.97,0.0,0.86721,8e-05,17.22719]
[1778348647601,33.15,80857.58,0.0,0.86652,8e-05,17.28647]
[1778348649568,33.15,80857.12,0.0,0.86648,8e-05,17.28971]
[1778348649652,33.15,80857.12,0.0,0.86648,8e-05,17.28971]
[1778348649814,33.15,80857.12,0.0,0.86648,8e-05,17.28971]
[1778348649899,33.15,80856.82,0.0,0.86646,8e-05,17.29183]
[1778348652637,33.15,80848.92,0.0,0.86581,8e-05,17.34748]
[1778348656575,33.15,80845.79,0.0,0.86555,8e-05,17.37005]
[1778348656809,33.15,80845.79,0.0,0.86555,8e-05,17.37005]
[1778348656896,33.15,80846.04,0.0,0.86557,8e-05,17.3685]
[1778348657146,33.15,80846.04,0.0,0.86557,8e-05,17.3685]
[1778348657311,33.15,80846.04,0.0,0.86557,8e-05,17.3685]
[1778348660693,33.16,80840.84,0.0,0.86514,8e-05,17.40571]
[1778348664658,33.16,80837.78,0.0,0.86488,8e-05,17.42754]
[1778348664816,33.16,80837.78,0.0,0.86488,8e-05,17.42754]
[1778348664832,33.16,80837.78,0.0,0.86488,8e-05,17.42754]
[1778348664930,33.16,80837.66,0.0,0.86487,8e-05,17.42849]
[1778348665066,33.16,80837.66,0.0,0.86487,8e-05,17.42849]
[1778348671770,33.16,80836.19,0.0,0.86477,8e-05,17.43583]
[1778348675798,33.16,80829.41,0.0,0.86421,8e-05,17.48366]
[1778348677010,33.16,80829.41,0.0,0.86421,8e-05,17.48366]
[1778348677063,33.16,80828.39,0.0,0.86413,8e-05,17.49082]
[1778348677237,33.16,80828.39,0.0,0.86413,8e-05,17.49082]
[1778348677315,33.16,80828.39,0.0,0.86413,8e-05,17.49082]
[1778348677812,33.16,80828.4,0.0,0.86413,8e-05,17.49075]
[1778348684861,33.16,80828.23,0.0,0.86411,8e-05,17.49184]
[1778348689896,33.16,80826.47,0.0,0.86397,8e-05,17.50424]
[1778348693924,33.16,80820.73,0.0,0.8635,8e-05,17.54449]
[1778348695625,33.16,80817.88,0.0,0.86326,8e-05,17.56442]
[1778348695818,33.16,80817.88,0.0,0.86326,8e-05,17.56442]
[1778348695938,33.16,80815.69,0.0,0.86308,8e-05,17.57969]
[1778348696070,33.16,80815.69,0.0,0.86308,8e-05,17.57969]
[1778348702987,33.16,80815.99,0.0,0.86312,8e-05,17.57679]
[1778348708024,33.16,80816.04,0.0,0.86313,8e-05,17.57589]
[1778348712310,33.16,80815.25,0.0,0.86307,8e-05,17.58097]
[1778348712563,33.16,80815.25,0.0,0.86307,8e-05,17.58097]
[1778348712638,33.16,80815.25,0.0,0.86307,8e-05,17.58097]
[1778348712813,33.16,80815.25,0.0,0.86307,8e-05,17.58097]
[1778348713059,33.16,80815.27,0.0,0.86307,8e-05,17.58071]
[1778348719101,33.15,80816.24,0.0,0.86316,8e-05,17.57324]
[1778348721698,33.15,80816.11,0.0,0.86315,8e-05,17.57405]
[1778348721813,33.15,80816.11,0.0,0.86315,8e-05,17.57405]
[1778348726346,33.15,80816.17,0.0,0.86316,8e-05,17.57313]
[1778348726558,33.15,80816.17,0.0,0.86316,8e-05,17.57313]
[1778348726659,33.15,80816.17,0.0,0.86316,8e-05,17.57294]
[1778348727562,33.15,80816.17,0.0,0.86316,8e-05,17.57294]
[1778348733199,33.15,80815.81,0.0,0.86316,8e-05,17.57121]
[1778348734376,33.15,80815.81,0.0,0.86316,8e-05,17.57121]
[1778348734562,33.15,80815.81,0.0,0.86316,8e-05,17.57121]
[1778348734762,33.15,80815.81,0.0,0.86316,8e-05,17.57121]
[1778348734816,33.15,80815.81,0.0,0.86316,8e-05,17.57121]
[1778348734863,33.15,80815.3,0.0,0.86312,8e-05,17.57459]
[1778348740248,33.15,80814.52,0.0,0.86306,8e-05,17.57954]
[1778348745283,33.15,80814.83,0.0,0.86309,8e-05,17.57682]
[1778348747133,33.15,80814.83,0.0,0.86309,8e-05,17.57682]
[1778348747315,33.15,80814.83,0.0,0.86309,8e-05,17.57682]
[1778348747377,33.15,80814.83,0.0,0.86309,8e-05,17.57682]
[1778348747566,33.15,80814.83,0.0,0.86309,8e-05,17.57682]
[1778348747657,33.15,80814.83,0.0,0.8631,8e-05,17.5765]
[1778348753339,33.15,80813.4,0.0,0.86299,8e-05,17.58598]
[1778348754818,33.15,80813.4,0.0,0.86299,8e-05,17.58598]
[1778348755034,33.15,80813.4,0.0,0.86299,8e-05,17.58598]
[1778348755069,33.15,80813.4,0.0,0.86299,8e-05,17.58598]
[1778348754910,33.15,80813.28,0.0,0.86298,8e-05,17.58658]
[1778348755353,33.15,80813.37,0.0,0.86299,8e-05,17.58595]
[1778348760388,33.15,80816.73,0.0,0.86327,8e-05,17.56179]
[1778348762400,33.15,80817.84,0.0,0.86336,8e-05,17.55392]
[1778348762561,33.15,80817.84,0.0,0.86336,8e-05,17.55392]
[1778348762661,33.15,80818.77,0.0,0.86344,8e-05,17.54726]
[1778348763180,33.15,80818.77,0.0,0.86344,8e-05,17.54726]
[1778348763314,33.15,80818.77,0.0,0.86344,8e-05,17.54726]
[1778348769451,33.15,80818.06,0.0,0.86339,8e-05,17.55182]
[1778348779529,33.14,80821.4,0.0,0.86367,8e-05,17.52774]
[1778348780685,33.14,80821.4,0.0,0.86367,8e-05,17.52774]
[1778348780811,33.14,80821.4,0.0,0.86367,8e-05,17.52774]
[1778348780912,33.14,80823.61,0.0,0.86385,8e-05,17.51214]
[1778348781516,33.14,80823.61,0.0,0.86385,8e-05,17.51214]
[1778348781565,33.14,80823.61,0.0,0.86385,8e-05,17.51214]
[1778348787585,33.14,80826.8,0.0,0.86411,8e-05,17.48971]
[1778348788223,33.14,80826.8,0.0,0.86411,8e-05,17.48971]
[1778348788313,33.14,80826.8,0.0,0.86411,8e-05,17.48971]
[1778348788592,33.14,80827.5,0.0,0.86417,8e-05,17.48479]
[1778348789159,33.14,80827.5,0.0,0.86417,8e-05,17.48479]
[1778348789316,33.14,80827.5,0.0,0.86417,8e-05,17.48479]
[1778348799669,33.14,80828.23,0.0,0.86425,8e-05,17.47621]
[1778348806718,33.14,80827.45,0.0,0.86419,8e-05,17.4817]
[1778348807906,33.14,80827.45,0.0,0.86419,8e-05,17.4817]
[1778348808062,33.14,80827.45,0.0,0.86419,8e-05,17.4817]
[1778348808095,33.14,80828.57,0.0,0.86428,8e-05,17.47383]
[1778348808812,33.14,80828.57,0.0,0.86428,8e-05,17.47383]
[1778348809067,33.14,80828.57,0.0,0.86428,8e-05,17.47383]
[1778348814568,33.14,80829.36,0.0,0.86435,8e-05,17.46828]
[1778348814816,33.14,80829.36,0.0,0.86435,8e-05,17.46828]
[1778348821167,33.14,80828.55,0.0,0.86428,8e-05,17.47391]
[1778348821316,33.14,80828.91,0.0,0.86431,8e-05,17.47137]
[1778348821824,33.14,80828.85,0.0,0.8643,8e-05,17.47178]
[1778348829880,33.14,80829.57,0.0,0.86436,8e-05,17.46664]
[1778348832962,33.14,80829.36,0.0,0.86435,8e-05,17.4681]
[1778348833069,33.14,80829.36,0.0,0.86435,8e-05,17.4681]
[1778348838943,33.14,80831.35,0.0,0.86451,8e-05,17.45388]
[1778348844454,33.14,80831.73,0.0,0.86455,8e-05,17.45103]
[1778348844565,33.14,80831.73,0.0,0.86455,8e-05,17.45103]
[1778348847196,33.14,80828.29,0.0,0.86427,8e-05,17.47506]
[1778348847313,33.14,80826.97,0.0,0.86416,8e-05,17.48428]
[1778348850020,33.14,80827.04,0.0,0.86417,8e-05,17.48363]
[1778348851553,33.14,80826.96,0.0,0.86418,8e-05,17.48047]
[1778348851561,33.14,80826.96,0.0,0.86418,8e-05,17.48047]
[1778348858460,33.14,80826.88,0.0,0.86418,8e-05,17.48068]
[1778348865647,33.14,80826.63,0.0,0.86416,8e-05,17.48219]
[1778348865811,33.14,80826.63,0.0,0.86416,8e-05,17.48219]
[1778348866074,33.14,80826.63,0.0,0.86416,8e-05,17.48219]
[1778348866144,33.14,80826.63,0.0,0.86416,8e-05,17.48203]
[1778348866313,33.14,80826.63,0.0,0.86416,8e-05,17.48203]
[1778348872174,33.14,80827.41,0.0,0.86423,8e-05,17.47628]
[1778348877223,33.14,80826.95,0.0,0.8642,8e-05,17.47929]
[1778348878449,33.14,80827.24,0.0,0.86422,8e-05,17.47721]
[1778348878560,33.14,80827.24,0.0,0.86422,8e-05,17.47721]
[1778348878768,33.14,80827.24,0.0,0.86422,8e-05,17.47721]
[1778348878812,33.14,80827.24,0.0,0.86422,8e-05,17.47721]
[1778348878835,33.14,80827.24,0.0,0.86422,8e-05,17.47716]
[1778348884743,33.14,80827.07,0.0,0.86421,8e-05,17.47817]
[1778348892826,33.14,80826.87,0.0,0.86419,8e-05,17.47939]
[1778348893075,33.14,80826.87,0.0,0.86419,8e-05,17.47939]
[1778348893161,33.14,80823.1,0.0,0.86389,8e-05,17.50553]
[1778348893556,33.14,80823.1,0.0,0.86389,8e-05,17.50553]
[1778348893812,33.14,80823.1,0.0,0.86389,8e-05,17.50553]
[1778348900036,33.14,80819.51,0.0,0.8636,8e-05,17.53017]
[1778348900060,33.14,80819.51,0.0,0.8636,8e-05,17.53017]
[1778348900138,33.14,80818.71,0.0,0.86354,8e-05,17.53555]
[1778348900397,33.14,80818.71,0.0,0.86354,8e-05,17.53555]
[1778348900561,33.14,80818.71,0.0,0.86354,8e-05,17.53555]
[1778348904113,33.14,80818.38,0.0,0.86351,8e-05,17.53786]
[1778348904315,33.14,80817.97,0.0,0.86348,8e-05,17.54025]
[1778348907912,33.14,80817.86,0.0,0.86347,8e-05,17.54078]
[1778348908063,33.14,80817.86,0.0,0.86347,8e-05,17.54078]
[1778348908071,33.14,80817.71,0.0,0.86346,8e-05,17.54159]
[1778348913480,33.14,80817.91,0.0,0.86351,8e-05,17.53593]
[1778348921536,33.13,80817.47,0.0,0.86348,8e-05,17.53816]
[1778348922315,33.13,80817.47,0.0,0.86348,8e-05,17.53816]
[1778348922564,33.13,80817.47,0.0,0.86348,8e-05,17.53816]
[1778348929592,33.13,80817.33,0.0,0.86348,8e-05,17.53835]
[1778348933127,33.13,80817.27,0.0,0.86348,8e-05,17.53867]
[1778348933310,33.13,80817.27,0.0,0.86348,8e-05,17.53838]
[1778348935703,33.13,80817.47,0.0,0.8635,8e-05,17.53689]
[1778348935810,33.13,80817.47,0.0,0.8635,8e-05,17.53689]
[1778348935911,33.13,80817.4,0.0,0.86349,8e-05,17.53719]
[1778348944697,33.13,80817.72,0.0,0.86353,8e-05,17.53423]
[1778348950741,33.13,80817.59,0.0,0.86352,8e-05,17.53462]
[1778348952524,33.13,80817.55,0.0,0.86352,8e-05,17.53482]
[1778348952558,33.13,80817.55,0.0,0.86352,8e-05,17.53482]
[1778348953269,33.13,80817.55,0.0,0.86352,8e-05,17.53482]
[1778348952754,33.13,80817.51,0.0,0.86352,8e-05,17.53502]
[1778348957043,33.13,80817.55,0.0,0.86352,8e-05,17.53457]
[1778348957102,33.13,80817.55,0.0,0.86353,8e-05,17.53432]
[1778348961013,33.13,80814.33,0.0,0.86327,8e-05,17.55665]
[1778348961056,33.13,80812.89,0.0,0.86315,8e-05,17.56665]
[1778348965845,33.13,80809.47,0.0,0.86287,8e-05,17.58997]
[1778348970880,33.13,80806.28,0.0,0.86262,8e-05,17.61159]
[1778348971738,33.13,80806.28,0.0,0.86262,8e-05,17.61159]
[1778348971889,33.13,80802.44,0.0,0.86233,8e-05,17.63473]
[1778348972852,33.13,80802.44,0.0,0.86233,8e-05,17.63473]
[1778348973064,33.13,80802.44,0.0,0.86233,8e-05,17.63473]
[1778348978938,33.12,80799.13,0.0,0.86207,8e-05,17.65649]
[1778348983973,33.12,80798.51,0.0,0.86203,8e-05,17.65977]
[1778348984980,33.12,80790.66,0.0,0.86138,8e-05,17.71501]
[1778348986331,33.12,80790.66,0.0,0.86138,8e-05,17.71501]
[1778348986564,33.12,80789.51,0.0,0.86128,8e-05,17.72306]
[1778348992029,33.12,80788.43,0.0,0.86119,8e-05,17.73036]
[1778348998071,33.12,80789.61,0.0,0.86129,8e-05,17.72182]
[1778349002099,33.12,80795.25,0.0,0.86177,8e-05,17.68204]
[1778349003374,33.12,80796.72,0.0,0.86189,8e-05,17.67173]
[1778349003559,33.12,80796.72,0.0,0.86189,8e-05,17.67173]
[1778349012169,33.12,80796.97,0.0,0.8619,8e-05,17.67045]
[1778349012660,33.12,80796.97,0.0,0.8619,8e-05,17.67045]
[1778349013066,33.12,80796.97,0.0,0.8619,8e-05,17.67045]
[1778349018357,33.12,80797.61,0.0,0.86195,8e-05,17.66627]
[1778349024256,33.12,80800.26,0.0,0.86216,8e-05,17.64829]
[1778349029292,33.12,80804.49,0.0,0.86251,8e-05,17.61884]
[1778349035334,33.12,80805.91,0.0,0.86266,8e-05,17.60461]
[1778349040369,33.12,80805.54,0.0,0.86263,8e-05,17.60677]
[1778349045404,33.12,80806.97,0.0,0.86276,8e-05,17.59628]
[1778349050439,33.12,80807.14,0.0,0.86277,8e-05,17.5947]
[1778349055474,33.12,80807.14,0.0,0.86278,8e-05,17.59429]
[1778349061516,33.12,80807.25,0.0,0.86279,8e-05,17.593]
[1778349067559,33.12,80807.11,0.0,0.86279,8e-05,17.59346]
[1778349073601,33.12,80807.06,0.0,0.86279,8e-05,17.59328]
[1778349079643,33.12,80807.67,0.0,0.86285,8e-05,17.58847]
[1778349088708,33.12,80807.46,0.0,0.86284,8e-05,17.58918]
[1778349094749,33.11,80807.21,0.0,0.86285,8e-05,17.58673]
[1778349097770,33.11,80802.21,0.0,0.86244,8e-05,17.62162]
[1778349102805,33.11,80797.66,0.0,0.86207,8e-05,17.65293]
[1778349108847,33.11,80796.05,0.0,0.86194,8e-05,17.66312]
[1778349118917,33.11,80795.05,0.0,0.86189,8e-05,17.66809]
[1778349122945,33.11,80801.82,0.0,0.86246,8e-05,17.61964]
[1778349127980,33.11,80802.2,0.0,0.8625,8e-05,17.61613]
[1778349133016,33.1,80804.99,0.0,0.86274,8e-05,17.59593]
[1778349138051,33.1,80805.73,0.0,0.8628,8e-05,17.59031]
[1778349143086,33.1,80805.48,0.0,0.86279,8e-05,17.59169]
[1778349148121,33.1,80805.67,0.0,0.86281,8e-05,17.58999]
[1778349156177,33.1,80805.7,0.0,0.86284,8e-05,17.58547]
[1778349161212,33.1,80805.77,0.0,0.86285,8e-05,17.58459]
[1778349166247,33.1,80805.45,0.0,0.86283,8e-05,17.58642]
[1778349173296,33.1,80805.52,0.0,0.86284,8e-05,17.58531]
[1778349181352,33.1,80805.48,0.0,0.86284,8e-05,17.58488]
[1778349187396,33.1,80805.47,0.0,0.86285,8e-05,17.58442]
[1778349192431,33.1,80805.66,0.0,0.86287,8e-05,17.58262]
[1778349199480,33.1,80805.84,0.0,0.86289,8e-05,17.5807]
[1778349204515,33.09,80807.74,0.0,0.86305,8e-05,17.56693]
[1778349213578,33.09,80809.08,0.0,0.86319,8e-05,17.55333]
[1778349218613,33.09,80809.49,0.0,0.86323,8e-05,17.55024]
[1778349223651,33.09,80808.97,0.0,0.86319,8e-05,17.55371]
[1778349225665,33.09,80802.16,0.0,0.86263,8e-05,17.6015]
[1778349230700,33.09,80800.31,0.0,0.86248,8e-05,17.61397]
[1778349233721,33.09,80796.1,0.0,0.86213,8e-05,17.6432]
[1778349238756,33.09,80794.4,0.0,0.862,8e-05,17.6543]
[1778349243791,33.09,80795.06,0.0,0.86207,8e-05,17.64875]
[1778349248826,33.09,80794.84,0.0,0.86206,8e-05,17.64947]
[1778349253861,33.09,80794.73,0.0,0.86206,8e-05,17.64944]
[1778349258896,33.08,80794.63,0.0,0.86206,8e-05,17.64936]
[1778349263931,33.08,80794.01,0.0,0.86202,8e-05,17.65296]
[1778349269973,33.08,80793.41,0.0,0.86198,8e-05,17.65624]
[1778349275008,33.08,80793.36,0.0,0.86201,8e-05,17.65215]
[1778349280044,33.08,80793.81,0.0,0.86205,8e-05,17.64821]
[1778349285079,33.08,80794.52,0.0,0.86212,8e-05,17.64246]
[1778349289107,33.08,80791.04,0.0,0.86184,8e-05,17.66638]
[1778349294142,33.08,80787.89,0.0,0.86159,8e-05,17.68751]
[1778349298170,33.07,80783.35,0.0,0.86121,8e-05,17.7189]
[1778349299442,33.07,80783.35,0.0,0.86121,8e-05,17.7189]
[1778349299558,33.07,80783.35,0.0,0.86121,8e-05,17.7189]
[1778349299646,33.07,80779.56,0.0,0.8609,8e-05,17.74561]
[1778349305220,33.07,80777.11,0.0,0.86069,8e-05,17.76261]
[1778349308241,33.07,80773.52,0.0,0.86039,8e-05,17.78804]
[1778349313276,33.08,80770.92,0.0,0.86016,8e-05,17.80721]
[1778349318311,33.08,80767.63,0.0,0.85988,8e-05,17.83111]
[1778349320425,33.08,80767.08,0.0,0.85983,8e-05,17.83512]
[1778349320558,33.08,80767.08,0.0,0.85983,8e-05,17.83512]
[1778349323065,33.08,80766.97,0.0,0.85982,8e-05,17.83629]
[1778349328381,33.08,80766.66,0.0,0.85978,8e-05,17.8393]
[1778349333420,33.08,80766.22,0.0,0.85976,8e-05,17.83944]
[1778349337068,33.08,80764.56,0.0,0.85961,8e-05,17.85157]
[1778349337309,33.08,80764.56,0.0,0.85961,8e-05,17.85157]
[1778349337448,33.08,80764.3,0.0,0.85959,8e-05,17.85354]
[1778349339677,33.08,80764.3,0.0,0.85959,8e-05,17.85354]
[1778349339811,33.08,80763.61,0.0,0.85953,8e-05,17.85867]
[1778349345504,33.08,80762.48,0.0,0.85943,8e-05,17.86736]
[1778349350539,33.08,80760.59,0.0,0.85926,8e-05,17.88125]
[1778349355240,33.08,80758.95,0.0,0.85912,8e-05,17.89315]
[1778349355310,33.08,80758.95,0.0,0.85912,8e-05,17.89315]
[1778349355491,33.08,80758.95,0.0,0.85912,8e-05,17.89315]
[1778349355560,33.08,80758.95,0.0,0.85912,8e-05,17.89315]
[1778349355574,33.08,80759.11,0.0,0.85913,8e-05,17.89209]
[1778349360609,33.08,80759.75,0.0,0.85918,8e-05,17.88791]
[1778349360882,33.08,80759.75,0.0,0.85918,8e-05,17.88791]
[1778349361061,33.08,80759.75,0.0,0.85918,8e-05,17.88791]
[1778349366651,33.09,80758.14,0.0,0.85904,8e-05,17.89963]
[1778349369413,33.09,80759.01,0.0,0.85911,8e-05,17.89361]
[1778349369562,33.09,80759.01,0.0,0.85911,8e-05,17.89361]
[1778349374201,33.09,80758.33,0.0,0.85905,8e-05,17.89867]
[1778349374314,33.09,80758.33,0.0,0.85905,8e-05,17.89867]
[1778349374707,33.09,80758.21,0.0,0.85904,8e-05,17.89956]
[1778349382215,33.09,80758.35,0.0,0.85905,8e-05,17.89876]
[1778349382312,33.09,80758.35,0.0,0.85905,8e-05,17.89876]
[1778349388805,33.09,80758.35,0.0,0.85905,8e-05,17.8992]
[1778349393840,33.09,80758.44,0.0,0.85907,8e-05,17.89507]
[1778349401603,33.09,80758.24,0.0,0.85906,8e-05,17.89659]
[1778349401642,33.09,80758.24,0.0,0.85905,8e-05,17.89676]
[1778349401811,33.09,80758.24,0.0,0.85905,8e-05,17.89676]
[1778349404675,33.09,80758.24,0.0,0.85905,8e-05,17.89676]
[1778349404808,33.09,80758.24,0.0,0.85905,8e-05,17.89676]
[1778349414987,33.09,80757.66,0.0,0.859,8e-05,17.90117]
[1778349423205,33.09,80757.66,0.0,0.859,8e-05,17.90117]
[1778349429272,33.09,80756.77,0.0,0.85892,8e-05,17.90766]
[1778349429311,33.09,80756.77,0.0,0.85892,8e-05,17.90766]
[1778349429558,33.09,80756.77,0.0,0.85892,8e-05,17.90766]
[1778349429650,33.09,80756.77,0.0,0.85892,8e-05,17.90767]
[1778349429811,33.09,80756.77,0.0,0.85892,8e-05,17.90767]
[1778349435129,33.09,80756.1,0.0,0.85887,8e-05,17.91241]
[1778349439213,33.09,80755.62,0.0,0.85883,8e-05,17.9158]
[1778349439305,33.09,80755.62,0.0,0.85883,8e-05,17.9158]
[1778349440166,33.09,80736.24,0.0,0.85718,9e-05,18.05249]
[1778349441173,33.09,80730.57,0.0,0.8567,9e-05,18.09274]
[1778349442180,33.09,80730.11,0.0,0.85666,9e-05,18.09585]
[1778349443243,33.09,80730.11,0.0,0.85666,9e-05,18.09585]
[1778349451244,33.09,80729.38,0.0,0.85664,9e-05,18.09586]
[1778349458293,33.08,80729.08,0.0,0.85664,9e-05,18.09555]
[1778349463329,33.08,80728.59,0.0,0.85661,9e-05,18.09746]
[1778349464852,33.08,80728.51,0.0,0.85661,9e-05,18.09771]
[1778349465063,33.08,80728.51,0.0,0.85661,9e-05,18.09771]
[1778349465897,33.08,80728.62,0.0,0.85662,9e-05,18.09662]
[1778349466060,33.08,80728.62,0.0,0.85662,9e-05,18.09662]
[1778349466350,33.08,80729.02,0.0,0.85666,9e-05,18.09353]
[1778349468364,33.08,80738.36,0.0,0.85746,9e-05,18.02707]
[1778349470378,33.08,80740.67,0.0,0.85766,9e-05,18.01047]
[1778349471953,33.08,80740.1,0.0,0.85762,9e-05,18.01435]
[1778349472063,33.08,80740.1,0.0,0.85762,9e-05,18.01435]
[1778349475295,33.08,80740.53,0.0,0.85766,9e-05,18.01089]
[1778349476421,33.08,80749.79,0.0,0.85845,8e-05,17.94527]
[1778349479235,33.08,80752.11,0.0,0.85865,8e-05,17.92875]
[1778349481456,33.08,80745.02,0.0,0.85805,8e-05,17.9785]
[1778349486491,33.07,80744.15,0.0,0.85798,8e-05,17.98387]
[1778349488385,33.07,80744.15,0.0,0.85798,8e-05,17.98387]
[1778349488564,33.07,80744.15,0.0,0.85798,8e-05,17.98387]
[1778349489113,33.07,80744.15,0.0,0.85799,8e-05,17.98355]
[1778349489310,33.07,80744.15,0.0,0.85799,8e-05,17.98355]
[1778349489512,33.07,80742.9,0.0,0.85788,8e-05,17.99221]
[1778349491537,33.07,80775.58,0.0,0.86065,8e-05,17.76116]
[1778349492544,33.07,80788.71,0.0,0.86175,8e-05,17.66855]
[1778349493551,33.07,80790.74,0.0,0.86192,8e-05,17.65427]
[1778349498586,33.07,80792.68,0.0,0.86207,8e-05,17.64089]
[1778349499221,33.07,80792.68,0.0,0.86207,8e-05,17.64089]
[1778349499314,33.07,80792.68,0.0,0.86207,8e-05,17.64089]
[1778349504628,33.07,80796.59,0.0,0.86239,8e-05,17.61393]
[1778349505183,33.07,80796.59,0.0,0.86239,8e-05,17.61393]
[1778349505313,33.07,80796.59,0.0,0.86239,8e-05,17.61393]
[1778349506117,33.07,80796.59,0.0,0.86239,8e-05,17.61405]
[1778349506309,33.07,80796.59,0.0,0.86239,8e-05,17.61405]
[1778349506348,33.07,80796.59,0.0,0.86239,8e-05,17.61417]
[1778349511899,33.07,80797.58,0.0,0.86247,8e-05,17.60765]
[1778349512072,33.07,80797.58,0.0,0.86247,8e-05,17.60765]
[1778349517719,33.08,80805.09,0.0,0.86311,8e-05,17.55161]
[1778349518044,33.08,80805.09,0.0,0.86311,8e-05,17.55161]
[1778349518063,33.08,80805.09,0.0,0.86311,8e-05,17.55161]
[1778349522404,33.08,80812.0,0.0,0.86367,8e-05,17.50338]
[1778349522566,33.08,80812.0,0.0,0.86367,8e-05,17.50338]
[1778349522754,33.08,80811.77,0.0,0.86365,8e-05,17.50516]
[1778349526750,33.08,80811.68,0.0,0.86364,8e-05,17.50586]
[1778349526818,33.08,80811.68,0.0,0.86364,8e-05,17.50586]
[1778349532824,33.08,80812.02,0.0,0.86367,8e-05,17.50366]
[1778349539873,33.08,80811.6,0.0,0.86363,8e-05,17.50676]
[1778349543834,33.08,80812.6,0.0,0.86372,8e-05,17.49977]
[1778349544064,33.08,80812.63,0.0,0.86372,8e-05,17.49958]
[1778349544880,33.08,80812.63,0.0,0.86372,8e-05,17.49958]
[1778349544909,33.08,80812.47,0.0,0.8637,8e-05,17.50073]
[1778349545061,33.08,80812.47,0.0,0.8637,8e-05,17.50073]
[1778349551958,33.08,80810.97,0.0,0.86358,8e-05,17.51132]
[1778349558000,33.08,80809.65,0.0,0.86347,8e-05,17.52054]
[1778349562281,33.08,80808.08,0.0,0.86334,8e-05,17.53149]
[1778349562318,33.08,80808.08,0.0,0.86334,8e-05,17.53149]
[1778349569080,33.08,80806.46,0.0,0.86321,8e-05,17.54247]
[1778349572154,33.08,80805.91,0.0,0.86319,8e-05,17.54255]
[1778349572312,33.08,80805.91,0.0,0.86319,8e-05,17.54255]
[1778349573296,33.08,80804.89,0.0,0.86311,8e-05,17.54967]
[1778349573311,33.08,80804.89,0.0,0.86311,8e-05,17.54967]
[1778349573397,33.08,80804.91,0.0,0.86311,8e-05,17.54946]
[1778349580157,33.07,80803.92,0.0,0.86303,8e-05,17.55595]
[1778349587209,33.07,80803.85,0.0,0.86303,8e-05,17.55595]
[1778349589953,33.07,80803.69,0.0,0.86302,8e-05,17.55701]
[1778349590063,33.07,80803.54,0.0,0.86301,8e-05,17.558]
[1778349595266,33.07,80803.05,0.0,0.86297,8e-05,17.56104]
[1778349600300,33.07,80802.75,0.0,0.86295,8e-05,17.56282]
[1778349601069,33.07,80802.75,0.0,0.86295,8e-05,17.56282]
[1778349602316,33.07,80817.6,0.0,0.86418,8e-05,17.45823]
[1778349604331,33.07,80818.0,0.0,0.86421,8e-05,17.45538]
[1778349605083,33.07,80818.0,0.0,0.86421,8e-05,17.45538]
[1778349612387,33.07,80817.72,0.0,0.86419,8e-05,17.45761]
[1778349616610,33.07,80817.68,0.0,0.86418,8e-05,17.45798]
[1778349616813,33.07,80817.68,0.0,0.86418,8e-05,17.45798]
[1778349618047,33.07,80817.62,0.0,0.86418,8e-05,17.45846]
[1778349618060,33.07,80817.62,0.0,0.86418,8e-05,17.45846]
[1778349618429,33.07,80817.66,0.0,0.86418,8e-05,17.4582]
[1778349622920,33.07,80817.97,0.0,0.86421,8e-05,17.45609]
[1778349623062,33.07,80818.54,0.0,0.86425,8e-05,17.45211]
[1778349628509,33.07,80824.91,0.0,0.86477,8e-05,17.4078]
[1778349629991,33.07,80824.91,0.0,0.86477,8e-05,17.4078]
[1778349630061,33.07,80825.15,0.0,0.86479,8e-05,17.40621]
[1778349630727,33.07,80825.15,0.0,0.86479,8e-05,17.40621]
[1778349630815,33.07,80825.15,0.0,0.86479,8e-05,17.40621]
[1778349630873,33.07,80825.13,0.0,0.86479,8e-05,17.40645]
[1778349635390,33.07,80822.15,0.0,0.86456,8e-05,17.42404]
[1778349635563,33.07,80822.15,0.0,0.86456,8e-05,17.42404]
[1778349640197,33.08,80826.47,0.0,0.86491,8e-05,17.39402]
[1778349640311,33.08,80826.47,0.0,0.86491,8e-05,17.39402]
[1778349640593,33.08,80826.61,0.0,0.86492,8e-05,17.39313]
[1778349642491,33.08,80826.66,0.0,0.86493,8e-05,17.39288]
[1778349642562,33.08,80826.66,0.0,0.86493,8e-05,17.39288]
[1778349647642,33.08,80828.21,0.0,0.86505,8e-05,17.3826]
[1778349652677,33.08,80827.86,0.0,0.86501,8e-05,17.38557]
[1778349657305,33.08,80826.29,0.0,0.86488,8e-05,17.39701]
[1778349657564,33.08,80826.29,0.0,0.86488,8e-05,17.39701]
[1778349658661,33.08,80825.01,0.0,0.86477,8e-05,17.40609]
[1778349658812,33.08,80825.01,0.0,0.86477,8e-05,17.40609]
[1778349658913,33.08,80825.05,0.0,0.86477,8e-05,17.40588]
[1778349665768,33.08,80825.41,0.0,0.8648,8e-05,17.4039]
[1778349668623,33.08,80826.79,0.0,0.86491,8e-05,17.39437]
[1778349668812,33.08,80826.79,0.0,0.86491,8e-05,17.39437]
[1778349674831,33.08,80827.56,0.0,0.86496,8e-05,17.3897]
[1778349677852,33.08,80841.41,0.0,0.86609,8e-05,17.29282]
[1778349678859,33.08,80844.74,0.0,0.86636,8e-05,17.2697]
[1778349680380,33.08,80845.14,0.0,0.86639,8e-05,17.26718]
[1778349680560,33.08,80845.14,0.0,0.86639,8e-05,17.26718]
[1778349682304,33.08,80841.36,0.0,0.86607,8e-05,17.29428]
[1778349682563,33.08,80841.36,0.0,0.86607,8e-05,17.29428]
[1778349682887,33.08,80841.18,0.0,0.86606,8e-05,17.29581]
[1778349687922,33.09,80842.6,0.0,0.86616,8e-05,17.28729]
[1778349691796,33.09,80844.21,0.0,0.86628,8e-05,17.27694]
[1778349691813,33.09,80844.21,0.0,0.86628,8e-05,17.27694]
[1778349695024,33.09,80849.61,0.0,0.86673,8e-05,17.23645]
[1778349695067,33.09,80849.61,0.0,0.86673,8e-05,17.23645]
[1778349695216,33.09,80853.63,0.0,0.86705,8e-05,17.20867]
[1778349695310,33.09,80853.63,0.0,0.86705,8e-05,17.20867]
[1778349695979,33.09,80854.22,0.0,0.86709,8e-05,17.2047]
[1778349701028,33.09,80854.84,0.0,0.86713,8e-05,17.20121]
[1778349702891,33.09,80854.63,0.0,0.86712,8e-05,17.20284]
[1778349703076,33.09,80854.63,0.0,0.86712,8e-05,17.20284]
[1778349708077,33.09,80855.77,0.0,0.8672,8e-05,17.19583]
[1778349713113,33.1,80855.82,0.0,0.86718,8e-05,17.1977]
[1778349716168,33.1,80858.35,0.0,0.86737,8e-05,17.18087]
[1778349716311,33.1,80858.35,0.0,0.86737,8e-05,17.18087]
[1778349718021,33.1,80858.52,0.0,0.86738,8e-05,17.18014]
[1778349718067,33.1,80858.52,0.0,0.86738,8e-05,17.18014]
[1778349718071,33.1,80858.41,0.0,0.86736,8e-05,17.18184]
[1778349723182,33.1,80854.48,0.0,0.86702,8e-05,17.21149]
[1778349724290,33.1,80854.48,0.0,0.86702,8e-05,17.21149]
[1778349724309,33.1,80854.48,0.0,0.86702,8e-05,17.21149]
[1778349730097,33.11,80850.69,0.0,0.86669,8e-05,17.23952]
[1778349730309,33.11,80849.36,0.0,0.86658,8e-05,17.24956]
[1778349731878,33.11,80850.33,0.0,0.86665,8e-05,17.24311]
[1778349732065,33.11,80850.33,0.0,0.86665,8e-05,17.24311]
[1778349731913,33.11,80850.38,0.0,0.86665,8e-05,17.24349]
[1778349737280,33.11,80851.22,0.0,0.8667,8e-05,17.23955]
[1778349743025,33.11,80851.29,0.0,0.86668,8e-05,17.24073]
[1778349743062,33.11,80851.29,0.0,0.86668,8e-05,17.24073]
[1778349752386,33.12,80853.33,0.0,0.86682,8e-05,17.22754]
[1778349757421,33.13,80853.3,0.0,0.86679,8e-05,17.22997]
[1778349759472,33.13,80853.3,0.0,0.86679,8e-05,17.22997]
[1778349759560,33.13,80853.3,0.0,0.86679,8e-05,17.22997]
[1778349761221,33.13,80853.35,0.0,0.86678,8e-05,17.23044]
[1778349761314,33.13,80853.35,0.0,0.86678,8e-05,17.23044]
[1778349761449,33.13,80853.45,0.0,0.86678,8e-05,17.23057]
[1778349766484,33.13,80853.46,0.0,0.86676,8e-05,17.23256]
[1778349771519,33.14,80853.09,0.0,0.86671,8e-05,17.23719]
[1778349773425,33.14,80848.66,0.0,0.86634,8e-05,17.26863]
[1778349773561,33.14,80848.66,0.0,0.86634,8e-05,17.26863]
[1778349776557,33.14,80842.53,0.0,0.86583,8e-05,17.31304]
[1778349781594,33.14,80842.76,0.0,0.86583,8e-05,17.313]
[1778349786629,33.14,80843.25,0.0,0.86585,8e-05,17.31141]
[1778349787423,33.14,80843.25,0.0,0.86585,8e-05,17.31141]
[1778349787560,33.14,80843.25,0.0,0.86585,8e-05,17.31141]
[1778349789187,33.14,80843.38,0.0,0.86585,8e-05,17.31112]
[1778349789316,33.14,80843.38,0.0,0.86585,8e-05,17.31112]
[1778349790657,33.15,80843.16,0.0,0.86583,8e-05,17.31327]
[1778349795692,33.15,80842.18,0.0,0.86573,8e-05,17.3216]
[1778349799264,33.15,80840.37,0.0,0.86557,8e-05,17.33513]
[1778349799312,33.15,80840.37,0.0,0.86557,8e-05,17.33513]
[1778349804613,33.15,80835.7,0.0,0.86518,8e-05,17.36901]
[1778349804813,33.15,80835.7,0.0,0.86518,8e-05,17.36901]
[1778349804900,33.15,80835.66,0.0,0.86517,8e-05,17.36949]
[1778349808568,33.15,80830.6,0.0,0.86475,8e-05,17.40554]
[1778349808809,33.15,80830.6,0.0,0.86475,8e-05,17.40554]
[1778349810925,33.15,80827.56,0.0,0.8645,8e-05,17.4271]
[1778349811069,33.15,80827.56,0.0,0.8645,8e-05,17.4271]
[1778349811163,33.15,80827.56,0.0,0.86452,8e-05,17.42353]
[1778349816839,33.15,80827.07,0.0,0.86448,8e-05,17.42754]
[1778349818099,33.15,80827.07,0.0,0.86448,8e-05,17.42754]
[1778349818311,33.15,80826.44,0.0,0.86442,8e-05,17.43204]
[1778349823888,33.15,80825.5,0.0,0.86434,8e-05,17.43906]
[1778349829930,33.16,80825.84,0.0,0.86437,8e-05,17.43699]
[1778349830371,33.16,80825.84,0.0,0.86437,8e-05,17.43699]
[1778349830560,33.16,80825.84,0.0,0.86437,8e-05,17.43699]
[1778349832801,33.16,80826.59,0.0,0.86443,8e-05,17.43178]
[1778349832813,33.16,80826.59,0.0,0.86443,8e-05,17.43178]
[1778349832951,33.16,80826.93,0.0,0.86445,8e-05,17.42952]
[1778349837986,33.16,80826.93,0.0,0.86445,8e-05,17.42981]
[1778349846042,33.16,80826.32,0.0,0.8644,8e-05,17.43449]
[1778349850012,33.16,80826.39,0.0,0.8644,8e-05,17.43409]
[1778349850058,33.16,80826.39,0.0,0.8644,8e-05,17.43409]
[1778349855105,33.16,80826.35,0.0,0.86439,8e-05,17.4347]
[1778349857805,33.16,80826.23,0.0,0.86438,8e-05,17.43563]
[1778349858070,33.16,80826.23,0.0,0.86438,8e-05,17.43563]
[1778349858172,33.16,80826.23,0.0,0.86438,8e-05,17.43568]
[1778349864169,33.16,80826.4,0.0,0.86439,8e-05,17.43473]
[1778349866479,33.16,80826.4,0.0,0.86439,8e-05,17.43473]
[1778349867199,33.16,80832.63,0.0,0.8649,8e-05,17.39118]
[1778349870839,33.16,80834.39,0.0,0.86504,8e-05,17.37918]
[1778349871060,33.16,80834.39,0.0,0.86504,8e-05,17.37918]
[1778349871227,33.16,80834.85,0.0,0.8651,8e-05,17.3724]
[1778349876982,33.16,80837.82,0.0,0.86534,8e-05,17.35204]
[1778349877810,33.16,80837.88,0.0,0.86534,8e-05,17.35215]
[1778349880447,33.16,80844.39,0.0,0.86586,8e-05,17.30703]
[1778349880562,33.16,80844.39,0.0,0.86586,8e-05,17.30703]
[1778349880660,33.16,80844.47,0.0,0.86587,8e-05,17.30673]
[1778349886341,33.16,80845.61,0.0,0.86594,8e-05,17.30041]
[1778349891065,33.17,80844.42,0.0,0.86583,8e-05,17.30983]
[1778349891316,33.17,80842.51,0.0,0.86567,8e-05,17.32345]
[1778349893390,33.17,80834.32,0.0,0.865,8e-05,17.38122]
[1778349894709,33.17,80834.32,0.0,0.865,8e-05,17.38122]
[1778349894813,33.17,80834.32,0.0,0.865,8e-05,17.38122]
[1778349894876,33.17,80833.12,0.0,0.8649,8e-05,17.38995]
[1778349895404,33.17,80826.81,0.0,0.86438,8e-05,17.43417]
[1778349897457,33.17,80825.51,0.0,0.86427,8e-05,17.44337]
[1778349897559,33.17,80825.51,0.0,0.86427,8e-05,17.44337]
[1778349901446,33.17,80818.09,0.0,0.86366,8e-05,17.49572]
[1778349903197,33.17,80818.09,0.0,0.86366,8e-05,17.49572]
[1778349903226,33.17,80818.01,0.0,0.86365,8e-05,17.49632]
[1778349903315,33.17,80818.01,0.0,0.86365,8e-05,17.49632]
[1778349904157,33.17,80818.01,0.0,0.86365,8e-05,17.49632]
[1778349904310,33.17,80818.37,0.0,0.86368,8e-05,17.49382]
[1778349911516,33.17,80819.9,0.0,0.8638,8e-05,17.48343]
[1778349914287,33.17,80819.46,0.0,0.86377,8e-05,17.48656]
[1778349914313,33.17,80819.02,0.0,0.86373,8e-05,17.48968]
[1778349915083,33.17,80819.02,0.0,0.86373,8e-05,17.48968]
[1778349915170,33.17,80819.33,0.0,0.86375,8e-05,17.48759]
[1778349915309,33.17,80819.33,0.0,0.86375,8e-05,17.48759]
[1778349920579,33.17,80818.32,0.0,0.86367,8e-05,17.49486]
[1778349928635,33.17,80818.12,0.0,0.86365,8e-05,17.49659]
[1778349930136,33.17,80818.12,0.0,0.86365,8e-05,17.49659]
[1778349930173,33.17,80818.1,0.0,0.86365,8e-05,17.49681]
[1778349930313,33.17,80818.1,0.0,0.86365,8e-05,17.49681]
[1778349932177,33.17,80818.0,0.0,0.86364,8e-05,17.49751]
[1778349932309,33.17,80817.94,0.0,0.86366,8e-05,17.49434]
[1778349939713,33.17,80817.69,0.0,0.86363,8e-05,17.49642]
[1778349947319,33.17,80817.72,0.0,0.86363,8e-05,17.4963]
[1778349947567,33.17,80817.72,0.0,0.86363,8e-05,17.4963]
[1778349947769,33.17,80817.73,0.0,0.86363,8e-05,17.49653]
[1778349948358,33.17,80817.73,0.0,0.86363,8e-05,17.49653]
[1778349948561,33.17,80817.73,0.0,0.86363,8e-05,17.49653]
[1778349953811,33.17,80817.63,0.0,0.86362,8e-05,17.49759]
[1778349963881,33.17,80817.74,0.0,0.86362,8e-05,17.49738]
[1778349967072,33.17,80818.25,0.0,0.86366,8e-05,17.49393]
[1778349967313,33.17,80818.25,0.0,0.86366,8e-05,17.49393]
[1778349967330,33.17,80818.66,0.0,0.86369,8e-05,17.49112]
[1778349968354,33.17,80818.39,0.0,0.86367,8e-05,17.49309]
[1778349968565,33.17,80818.39,0.0,0.86367,8e-05,17.49309]
[1778349973951,33.17,80816.63,0.0,0.86352,8e-05,17.50589]
[1778349976063,33.17,80816.35,0.0,0.8635,8e-05,17.50792]
[1778349976315,33.17,80816.35,0.0,0.8635,8e-05,17.50792]
[1778349976098,33.17,80815.23,0.0,0.8634,8e-05,17.51583]
[1778349977258,33.17,80815.23,0.0,0.8634,8e-05,17.51583]
[1778349977312,33.17,80815.23,0.0,0.8634,8e-05,17.51583]
[1778349976414,33.17,80815.23,0.0,0.8634,8e-05,17.51583]
[1778349982007,33.17,80815.32,0.0,0.86341,8e-05,17.51539]
[1778349991070,33.17,80814.88,0.0,0.86339,8e-05,17.51484]
[1778349998119,33.17,80814.96,0.0,0.8634,8e-05,17.51412]
[1778350003154,33.17,80814.88,0.0,0.8634,8e-05,17.51452]
[1778350006799,33.17,80814.34,0.0,0.86336,8e-05,17.51817]
[1778350006811,33.17,80814.34,0.0,0.86336,8e-05,17.51817]
[1778350007182,33.17,80814.35,0.0,0.86336,8e-05,17.51805]
[1778350008124,33.17,80814.35,0.0,0.86336,8e-05,17.51805]
[1778350008314,33.17,80814.35,0.0,0.86336,8e-05,17.51805]
[1778350018260,33.17,80815.13,0.0,0.86343,8e-05,17.512]
[1778350018457,33.17,80815.13,0.0,0.86343,8e-05,17.512]
[1778350018562,33.17,80815.13,0.0,0.86343,8e-05,17.512]
[1778350019267,33.17,80815.12,0.0,0.86343,8e-05,17.51201]
[1778350020027,33.17,80815.12,0.0,0.86343,8e-05,17.51201]
[1778350020073,33.17,80815.12,0.0,0.86343,8e-05,17.51201]
[1778350027323,33.17,80813.62,0.0,0.86331,8e-05,17.522]
[1778350032358,33.17,80813.32,0.0,0.86329,8e-05,17.52373]
[1778350033754,33.17,80813.36,0.0,0.86329,8e-05,17.52337]
[1778350033813,33.17,80813.36,0.0,0.86329,8e-05,17.52337]
[1778350034372,33.17,80814.83,0.0,0.86342,8e-05,17.51299]
[1778350035379,33.17,80820.1,0.0,0.86385,8e-05,17.47597]
[1778350037599,33.17,80824.41,0.0,0.8642,8e-05,17.44576]
[1778350037812,33.17,80824.41,0.0,0.8642,8e-05,17.44576]
[1778350041389,33.17,80824.4,0.0,0.8642,8e-05,17.44592]
[1778350041566,33.17,80824.4,0.0,0.8642,8e-05,17.44592]
[1778350041625,33.17,80824.67,0.0,0.86422,8e-05,17.44405]
[1778350047463,33.17,80825.3,0.0,0.86427,8e-05,17.43979]
[1778350050897,33.17,80825.37,0.0,0.86428,8e-05,17.43934]
[1778350051064,33.17,80825.37,0.0,0.86428,8e-05,17.43934]
[1778350055519,33.17,80831.9,0.0,0.86484,8e-05,17.39001]
[1778350056640,33.17,80831.9,0.0,0.86484,8e-05,17.39001]
[1778350056816,33.17,80831.9,0.0,0.86484,8e-05,17.39001]
[1778350056839,33.17,80835.48,0.0,0.86513,8e-05,17.36502]
[1778350058308,33.17,80835.48,0.0,0.86513,8e-05,17.36502]
[1778350058566,33.17,80835.44,0.0,0.86512,8e-05,17.36556]
[1778350064304,33.17,80837.09,0.0,0.86525,8e-05,17.35462]
[1778350064310,33.17,80837.09,0.0,0.86525,8e-05,17.35462]
[1778350064405,33.17,80837.09,0.0,0.86525,8e-05,17.35497]
[1778350066245,33.17,80835.91,0.0,0.86515,8e-05,17.36323]
[1778350066309,33.17,80835.91,0.0,0.86515,8e-05,17.36323]
[1778350071634,33.18,80838.0,0.0,0.86531,8e-05,17.34997]
[1778350072985,33.18,80838.0,0.0,0.86531,8e-05,17.34997]
[1778350073067,33.18,80838.0,0.0,0.86531,8e-05,17.34997]
[1778350073188,33.18,80838.0,0.0,0.8653,8e-05,17.35041]
[1778350074338,33.18,80838.0,0.0,0.8653,8e-05,17.35041]
[1778350074566,33.18,80838.0,0.0,0.8653,8e-05,17.35063]
[1778350080697,33.18,80838.1,0.0,0.86529,8e-05,17.35124]
[1778350083113,33.18,80840.64,0.0,0.8655,8e-05,17.3337]
[1778350083312,33.18,80840.64,0.0,0.8655,8e-05,17.3337]
[1778350083413,33.18,80840.64,0.0,0.86549,8e-05,17.33424]
[1778350084640,33.18,80840.8,0.0,0.8655,8e-05,17.33312]
[1778350084812,33.18,80840.8,0.0,0.8655,8e-05,17.33312]
[1778350085732,33.18,80833.57,0.0,0.86491,8e-05,17.38429]
[1778350087746,33.18,80829.98,0.0,0.86461,8e-05,17.4098]
[1778350090703,33.18,80829.78,0.0,0.86459,8e-05,17.41151]
[1778350090814,33.18,80829.78,0.0,0.86459,8e-05,17.41151]
[1778350092345,33.18,80829.78,0.0,0.86459,8e-05,17.41166]
[1778350092366,33.18,80829.78,0.0,0.86458,8e-05,17.41196]
[1778350092560,33.18,80829.78,0.0,0.86458,8e-05,17.41196]
[1778350092781,33.18,80829.41,0.0,0.86455,8e-05,17.41455]
[1778350098823,33.18,80829.42,0.0,0.86454,8e-05,17.41528]
[1778350107886,33.19,80831.14,0.0,0.86467,8e-05,17.4043]
[1778350111010,33.19,80833.14,0.0,0.86483,8e-05,17.39053]
[1778350111064,33.19,80833.14,0.0,0.86483,8e-05,17.39053]
[1778350116714,33.19,80834.79,0.0,0.86498,8e-05,17.37623]
[1778350116810,33.19,80834.79,0.0,0.86498,8e-05,17.37623]
[1778350116949,33.19,80833.67,0.0,0.86489,8e-05,17.38424]
[1778350118253,33.19,80833.67,0.0,0.86489,8e-05,17.38424]
[1778350118325,33.19,80833.67,0.0,0.86489,8e-05,17.38424]
[1778350125054,33.19,80832.81,0.0,0.86481,8e-05,17.39121]
[1778350125314,33.19,80832.81,0.0,0.86481,8e-05,17.39121]
[1778350128832,33.19,80832.81,0.0,0.8648,8e-05,17.39164]
[1778350129064,33.19,80832.81,0.0,0.8648,8e-05,17.39164]
[1778350129166,33.19,80831.87,0.0,0.86472,8e-05,17.39879]
[1778350131047,33.19,80828.01,0.0,0.8644,8e-05,17.42608]
[1778350133214,33.19,80826.66,0.0,0.86429,8e-05,17.43562]
[1778350133315,33.19,80826.66,0.0,0.86429,8e-05,17.43562]
[1778350139103,33.19,80825.04,0.0,0.86415,8e-05,17.44734]
[1778350139701,33.19,80825.04,0.0,0.86415,8e-05,17.44734]
[1778350139810,33.19,80825.04,0.0,0.86415,8e-05,17.44734]
[1778350140110,33.19,80826.07,0.0,0.86423,8e-05,17.44015]
[1778350141550,33.19,80826.48,0.0,0.86427,8e-05,17.43731]
[1778350141564,33.19,80826.48,0.0,0.86427,8e-05,17.43731]
[1778350150180,33.19,80827.06,0.0,0.86431,8e-05,17.43348]
[1778350150888,33.19,80827.06,0.0,0.86431,8e-05,17.43348]
[1778350151060,33.19,80827.06,0.0,0.86431,8e-05,17.43348]
[1778350151162,33.19,80827.06,0.0,0.86431,8e-05,17.4335]
[1778350152919,33.19,80827.06,0.0,0.86431,8e-05,17.4335]
[1778350153065,33.19,80827.06,0.0,0.86431,8e-05,17.4335]
[1778350161257,33.19,80831.3,0.0,0.86466,8e-05,17.40418]
[1778350168308,33.19,80831.29,0.0,0.86465,8e-05,17.40449]
[1778350174268,33.19,80831.16,0.0,0.86466,8e-05,17.40182]
[1778350174310,33.19,80831.16,0.0,0.86466,8e-05,17.40182]
[1778350174488,33.19,80831.16,0.0,0.86466,8e-05,17.40186]
[1778350176477,33.19,80831.46,0.0,0.86469,8e-05,17.39978]
[1778350176566,33.19,80831.46,0.0,0.86469,8e-05,17.39978]
[1778350182511,33.19,80831.32,0.0,0.86467,8e-05,17.40085]
[1778350183413,33.19,80824.84,0.0,0.86414,8e-05,17.44629]
[1778350184420,33.19,80819.08,0.0,0.86367,8e-05,17.48659]
[1778350185140,33.19,80819.08,0.0,0.86367,8e-05,17.48659]
[1778350185311,33.19,80819.08,0.0,0.86367,8e-05,17.48659]
[1778350190462,33.19,80818.32,0.0,0.86361,8e-05,17.49121]
[1778350193281,33.19,80818.1,0.0,0.8636,8e-05,17.49251]
[1778350193315,33.19,80818.1,0.0,0.8636,8e-05,17.49251]
[1778350198518,33.19,80814.88,0.0,0.86334,8e-05,17.51432]
[1778350200513,33.19,80814.31,0.0,0.8633,8e-05,17.5182]
[1778350200568,33.19,80814.31,0.0,0.8633,8e-05,17.5182]
[1778350203555,33.19,80808.82,0.0,0.86285,8e-05,17.55622]
[1778350205310,33.19,80807.97,0.0,0.86278,8e-05,17.56201]
[1778350205567,33.19,80807.97,0.0,0.86278,8e-05,17.56201]
[1778350210606,33.19,80804.44,0.0,0.8625,8e-05,17.58566]
[1778350211337,33.19,80804.44,0.0,0.8625,8e-05,17.58566]
[1778350211567,33.19,80804.44,0.0,0.8625,8e-05,17.58566]
[1778350216648,33.19,80804.28,0.0,0.8625,8e-05,17.58563]
[1778350222690,33.19,80804.33,0.0,0.86252,8e-05,17.5842]
[1778350227726,33.18,80804.68,0.0,0.86256,8e-05,17.58089]
[1778350229854,33.18,80804.68,0.0,0.86256,8e-05,17.58089]
[1778350230070,33.18,80804.68,0.0,0.86256,8e-05,17.58089]
[1778350239810,33.18,80804.36,0.0,0.86257,8e-05,17.57764]
[1778350243242,33.18,80803.9,0.0,0.86254,8e-05,17.58058]
[1778350243313,33.18,80803.9,0.0,0.86254,8e-05,17.58058]
[1778350248873,33.18,80803.86,0.0,0.86255,8e-05,17.57979]
[1778350250151,33.18,80803.86,0.0,0.86255,8e-05,17.57979]
[1778350250313,33.18,80803.86,0.0,0.86255,8e-05,17.57979]
[1778350261964,33.18,80804.67,0.0,0.86263,8e-05,17.57246]
[1778350267448,33.18,80804.39,0.0,0.86262,8e-05,17.57394]
[1778350267560,33.18,80804.39,0.0,0.86262,8e-05,17.57394]
[1778350274051,33.17,80803.56,0.0,0.86256,8e-05,17.57875]
[1778350280531,33.17,80803.54,0.0,0.86256,8e-05,17.57851]
[1778350281394,33.17,80803.7,0.0,0.86258,8e-05,17.57688]
[1778350281561,33.17,80803.7,0.0,0.86258,8e-05,17.57688]
[1778350289156,33.17,80803.85,0.0,0.86261,8e-05,17.57472]
[1778350296205,33.17,80802.45,0.0,0.86252,8e-05,17.58004]
[1778350298829,33.17,80801.14,0.0,0.86242,8e-05,17.58897]
[1778350299065,33.17,80801.14,0.0,0.86242,8e-05,17.58897]
[1778350314331,33.16,80800.38,0.0,0.86238,8e-05,17.5921]
[1778350316239,33.16,80800.38,0.0,0.86238,8e-05,17.5921]
[1778350316314,33.16,80800.38,0.0,0.86238,8e-05,17.5921]
[1778350321380,33.16,80799.22,0.0,0.86229,8e-05,17.59934]
[1778350324699,33.16,80800.17,0.0,0.86237,8e-05,17.59242]
[1778350324811,33.16,80800.17,0.0,0.86237,8e-05,17.59242]
[1778350330443,33.16,80799.14,0.0,0.8623,8e-05,17.59877]
[1778350332522,33.16,80798.12,0.0,0.86222,8e-05,17.6058]
[1778350332566,33.16,80798.12,0.0,0.86222,8e-05,17.6058]
[1778350339506,33.16,80798.59,0.0,0.86227,8e-05,17.60146]
[1778350350583,33.16,80799.15,0.0,0.86233,8e-05,17.59616]
[1778350355618,33.16,80797.99,0.0,0.86226,8e-05,17.6]
[1778350358195,33.16,80797.91,0.0,0.86226,8e-05,17.60032]
[1778350358311,33.16,80797.91,0.0,0.86226,8e-05,17.60032]
[1778350363674,33.15,80797.19,0.0,0.86221,8e-05,17.60462]
[1778350367091,33.15,80795.39,0.0,0.86206,8e-05,17.61688]
[1778350367310,33.15,80795.39,0.0,0.86206,8e-05,17.61688]
[1778350372737,33.15,80793.36,0.0,0.8619,8e-05,17.63018]
[1778350378781,33.15,80793.14,0.0,0.8619,8e-05,17.63074]
[1778350383814,33.15,80793.28,0.0,0.86192,8e-05,17.62894]
[1778350386100,33.15,80793.32,0.0,0.86192,8e-05,17.6285]
[1778350386310,33.15,80793.32,0.0,0.86192,8e-05,17.6285]
[1778350387842,33.15,80789.36,0.0,0.8616,8e-05,17.65583]
[1778350391849,33.15,80786.38,0.0,0.86136,8e-05,17.67617]
[1778350392060,33.15,80786.38,0.0,0.86136,8e-05,17.67617]
[1778350392282,33.15,80786.38,0.0,0.86136,8e-05,17.67617]
[1778350392312,33.15,80786.38,0.0,0.86136,8e-05,17.67617]
[1778350392410,33.15,80781.31,0.0,0.86093,8e-05,17.71184]
[1778350397912,33.15,80780.95,0.0,0.8609,8e-05,17.71482]
[1778350404961,33.15,80780.7,0.0,0.86088,8e-05,17.71667]
[1778350406323,33.15,80780.7,0.0,0.86088,8e-05,17.71667]
[1778350406568,33.15,80780.7,0.0,0.86088,8e-05,17.71667]
[1778350409065,33.15,80780.55,0.0,0.86086,8e-05,17.71784]
[1778350409996,33.15,80780.98,0.0,0.8609,8e-05,17.71485]
[1778350415031,33.15,80778.0,0.0,0.86067,8e-05,17.73233]
[1778350416992,33.15,80777.84,0.0,0.86066,8e-05,17.73348]
[1778350417065,33.15,80777.84,0.0,0.86066,8e-05,17.73348]
[1778350424208,33.15,80778.05,0.0,0.86067,8e-05,17.73214]
[1778350428460,33.15,80777.97,0.0,0.86067,8e-05,17.73252]
[1778350428567,33.15,80777.97,0.0,0.86067,8e-05,17.73252]
[1778350430636,33.15,80778.01,0.0,0.86067,8e-05,17.73184]
[1778350430811,33.15,80778.01,0.0,0.86067,8e-05,17.73184]
[1778350430663,33.15,80778.01,0.0,0.86068,8e-05,17.73146]
[1778350436763,33.15,80778.01,0.0,0.86068,8e-05,17.73114]
[1778350436814,33.15,80778.01,0.0,0.86068,8e-05,17.73114]
[1778350443109,33.15,80783.39,0.0,0.86113,8e-05,17.69371]
[1778350443313,33.15,80783.39,0.0,0.86113,8e-05,17.69371]
[1778350444013,33.15,80783.5,0.0,0.86113,8e-05,17.69349]
[1778350444061,33.15,80783.5,0.0,0.86113,8e-05,17.69349]
[1778350444236,33.15,80783.28,0.0,0.86111,8e-05,17.69504]
[1778350449570,33.15,80781.86,0.0,0.86099,8e-05,17.70528]
[1778350449812,33.15,80781.86,0.0,0.86099,8e-05,17.70528]
[1778350454736,33.15,80781.38,0.0,0.86095,8e-05,17.70895]
[1778350454809,33.15,80781.38,0.0,0.86095,8e-05,17.70895]
[1778350456168,33.15,80779.49,0.0,0.86079,8e-05,17.7223]
[1778350456314,33.15,80779.49,0.0,0.86079,8e-05,17.7223]
[1778350456320,33.15,80779.47,0.0,0.86079,8e-05,17.72245]
[1778350461355,33.15,80779.43,0.0,0.86078,8e-05,17.72343]
[1778350462744,33.15,80779.43,0.0,0.86078,8e-05,17.72343]
[1778350462811,33.15,80779.43,0.0,0.86078,8e-05,17.72343]
[1778350468767,33.15,80778.63,0.0,0.86069,8e-05,17.73043]
[1778350470178,33.15,80778.53,0.0,0.86068,8e-05,17.73156]
[1778350470312,33.15,80778.53,0.0,0.86068,8e-05,17.73156]
[1778350470418,33.15,80778.58,0.0,0.86068,8e-05,17.73141]
[1778350475459,33.16,80786.71,0.0,0.86137,8e-05,17.67164]
[1778350477473,33.16,80789.55,0.0,0.8616,8e-05,17.65228]
[1778350482509,33.16,80791.25,0.0,0.86172,8e-05,17.64192]
[1778350487544,33.16,80797.4,0.0,0.86223,8e-05,17.59911]
[1778350492580,33.16,80801.0,0.0,0.86252,8e-05,17.57447]
[1778350496608,33.16,80807.29,0.0,0.86304,8e-05,17.53043]
[1778350497615,33.16,80819.23,0.0,0.86403,8e-05,17.44662]
[1778350498622,33.16,80820.71,0.0,0.86415,8e-05,17.43631]
[1778350502650,33.16,80826.82,0.0,0.86465,8e-05,17.39386]
[1778350506678,33.16,80834.1,0.0,0.86524,8e-05,17.34343]
[1778350507429,33.16,80834.1,0.0,0.86524,8e-05,17.34343]
[1778350507564,33.16,80834.1,0.0,0.86524,8e-05,17.34343]
[1778350512720,33.17,80830.09,0.0,0.86489,8e-05,17.37282]
[1778350514734,33.17,80824.14,0.0,0.8644,8e-05,17.4148]
[1778350516499,33.17,80824.08,0.0,0.8644,8e-05,17.41532]
[1778350516559,33.17,80824.08,0.0,0.8644,8e-05,17.41532]
[1778350516748,33.17,80824.17,0.0,0.8644,8e-05,17.41478]
[1778350523797,33.17,80824.03,0.0,0.86438,8e-05,17.4164]
[1778350529894,33.17,80823.23,0.0,0.86432,8e-05,17.42225]
[1778350531063,33.17,80823.23,0.0,0.86431,8e-05,17.42254]
[1778350536888,33.17,80823.23,0.0,0.86433,8e-05,17.41928]
[1778350541923,33.17,80823.52,0.0,0.86435,8e-05,17.41764]
[1778350545475,33.17,80823.48,0.0,0.86434,8e-05,17.41818]
[1778350545559,33.17,80823.48,0.0,0.86434,8e-05,17.41818]
[1778350554007,33.17,80823.98,0.0,0.86437,8e-05,17.41551]
[1778350559042,33.17,80826.05,0.0,0.86454,8e-05,17.40153]
[1778350561571,33.17,80826.53,0.0,0.86458,8e-05,17.39828]
[1778350561628,33.17,80826.53,0.0,0.86458,8e-05,17.39828]
[1778350561810,33.17,80826.53,0.0,0.86458,8e-05,17.39828]
[1778350561912,33.17,80826.53,0.0,0.86457,8e-05,17.39853]
[1778350568108,33.17,80826.49,0.0,0.86456,8e-05,17.39954]
[1778350573143,33.17,80830.24,0.0,0.86486,8e-05,17.3739]
[1778350574237,33.17,80830.24,0.0,0.86486,8e-05,17.3739]
[1778350574304,33.17,80830.24,0.0,0.86486,8e-05,17.3739]
[1778350574311,33.17,80830.24,0.0,0.86486,8e-05,17.3739]
[1778350574559,33.17,80830.24,0.0,0.86486,8e-05,17.3739]
[1778350574660,33.18,80829.75,0.0,0.86482,8e-05,17.37764]
[1778350581199,33.18,80830.21,0.0,0.86485,8e-05,17.37536]
[1778350586234,33.18,80829.93,0.0,0.86481,8e-05,17.37806]
[1778350594287,33.18,80829.49,0.0,0.86477,8e-05,17.38157]
[1778350594311,33.18,80829.49,0.0,0.86477,8e-05,17.38157]
[1778350600332,33.18,80830.15,0.0,0.86483,8e-05,17.37478]
[1778350605368,33.18,80828.6,0.0,0.8647,8e-05,17.38635]
[1778350609338,33.18,80824.45,0.0,0.86435,8e-05,17.41568]
[1778350609349,33.18,80824.45,0.0,0.86435,8e-05,17.41568]
[1778350609558,33.18,80824.45,0.0,0.86435,8e-05,17.41568]
[1778350609659,33.18,80824.41,0.0,0.86435,8e-05,17.4162]
[1778350617452,33.18,80823.69,0.0,0.86428,8e-05,17.42169]
[1778350621290,33.18,80823.69,0.0,0.86428,8e-05,17.42169]
[1778350621309,33.18,80823.69,0.0,0.86428,8e-05,17.42169]
[1778350621424,33.18,80823.69,0.0,0.86428,8e-05,17.42169]
[1778350621559,33.18,80823.69,0.0,0.86428,8e-05,17.42169]
[1778350621660,33.18,80823.69,0.0,0.86428,8e-05,17.42197]
[1778350627522,33.18,80822.66,0.0,0.86419,8e-05,17.42946]
[1778350631789,33.18,80822.66,0.0,0.86419,8e-05,17.42946]
[1778350631813,33.18,80822.66,0.0,0.86419,8e-05,17.42946]
[1778350637593,33.19,80822.92,0.0,0.86421,8e-05,17.4281]
[1778350642628,33.19,80824.19,0.0,0.86431,8e-05,17.41944]
[1778350647664,33.19,80824.42,0.0,0.86433,8e-05,17.41813]
[1778350651202,33.19,80824.81,0.0,0.86436,8e-05,17.41559]
[1778350651308,33.19,80824.81,0.0,0.86436,8e-05,17.41559]
[1778350651313,33.19,80824.81,0.0,0.86436,8e-05,17.41559]
[1778350651561,33.19,80824.81,0.0,0.86436,8e-05,17.41559]
[1778350651691,33.19,80824.8,0.0,0.86438,8e-05,17.41204]
[1778350656727,33.19,80831.52,0.0,0.86492,8e-05,17.36537]
[1778350659225,33.19,80833.25,0.0,0.86506,8e-05,17.35354]
[1778350659312,33.19,80833.25,0.0,0.86506,8e-05,17.35354]
[1778350662768,33.19,80838.93,0.0,0.86552,8e-05,17.31441]
[1778350665715,33.19,80841.84,0.0,0.86575,8e-05,17.29447]
[1778350665810,33.19,80841.84,0.0,0.86575,8e-05,17.29447]
[1778350665866,33.19,80841.84,0.0,0.86575,8e-05,17.29447]
[1778350666066,33.19,80841.84,0.0,0.86575,8e-05,17.29447]
[1778350665909,33.19,80843.22,0.0,0.86586,8e-05,17.28503]
[1778350671831,33.19,80843.29,0.0,0.86585,8e-05,17.28591]
[1778350678880,33.19,80843.32,0.0,0.86584,8e-05,17.28716]
[1778350683737,33.2,80846.9,0.0,0.86612,8e-05,17.26292]
[1778350683811,33.2,80846.9,0.0,0.86612,8e-05,17.26292]
[1778350688951,33.2,80848.69,0.0,0.86625,8e-05,17.25178]
[1778350694993,33.2,80847.53,0.0,0.86614,8e-05,17.2614]
[1778350696099,33.2,80847.53,0.0,0.86614,8e-05,17.2614]
[1778350696249,33.2,80847.49,0.0,0.86613,8e-05,17.26194]
[1778350696315,33.2,80847.49,0.0,0.86613,8e-05,17.26194]
[1778350697007,33.2,80847.41,0.0,0.86612,8e-05,17.26275]
[1778350703049,33.2,80847.45,0.0,0.86611,8e-05,17.26401]
[1778350709319,33.21,80847.53,0.0,0.8661,8e-05,17.26452]
[1778350715134,33.21,80846.9,0.0,0.86605,8e-05,17.26741]
[1778350720157,33.21,80844.86,0.0,0.86588,8e-05,17.28248]
[1778350720314,33.21,80844.86,0.0,0.86588,8e-05,17.28248]
[1778350720437,33.21,80844.86,0.0,0.86588,8e-05,17.28248]
[1778350720570,33.21,80844.86,0.0,0.86588,8e-05,17.28248]
[1778350720671,33.21,80844.86,0.0,0.86587,8e-05,17.28326]
[1778350725205,33.21,80838.13,0.0,0.86531,8e-05,17.33132]
[1778350726380,33.21,80838.13,0.0,0.86531,8e-05,17.33132]
[1778350726565,33.21,80838.13,0.0,0.86531,8e-05,17.33132]
[1778350733261,33.22,80837.82,0.0,0.86526,8e-05,17.33495]
[1778350737216,33.22,80836.29,0.0,0.86513,8e-05,17.3462]
[1778350737313,33.22,80836.29,0.0,0.86513,8e-05,17.3462]
[1778350737693,33.22,80836.29,0.0,0.86513,8e-05,17.3462]
[1778350737812,33.22,80836.29,0.0,0.86513,8e-05,17.3462]
[1778350737913,33.22,80836.09,0.0,0.86511,8e-05,17.34792]
[1778350743331,33.22,80834.61,0.0,0.86498,8e-05,17.35903]
[1778350745063,33.22,80834.61,0.0,0.86498,8e-05,17.35903]
[1778350745313,33.22,80833.77,0.0,0.86491,8e-05,17.36519]
[1778350750381,33.22,80834.91,0.0,0.865,8e-05,17.35799]
[1778350756422,33.22,80835.34,0.0,0.86502,8e-05,17.35592]
[1778350761457,33.22,80834.9,0.0,0.86498,8e-05,17.35979]
[1778350767499,33.22,80834.72,0.0,0.86495,8e-05,17.36198]
[1778350770520,33.22,80828.91,0.0,0.86447,8e-05,17.40308]
[1778350772416,33.22,80828.0,0.0,0.86442,8e-05,17.40587]
[1778350772565,33.22,80828.0,0.0,0.86442,8e-05,17.40587]
[1778350772882,33.22,80828.0,0.0,0.86442,8e-05,17.40587]
[1778350773071,33.22,80828.0,0.0,0.86442,8e-05,17.40587]
[1778350773172,33.23,80827.92,0.0,0.86441,8e-05,17.40659]
[1778350778576,33.23,80824.91,0.0,0.86416,8e-05,17.42783]
[1778350783394,33.23,80824.5,0.0,0.86413,8e-05,17.43073]
[1778350783563,33.23,80824.5,0.0,0.86413,8e-05,17.43073]
[1778350789655,33.23,80824.47,0.0,0.86412,8e-05,17.43084]
[1778350797711,33.22,80822.81,0.0,0.86399,8e-05,17.44214]
[1778350801106,33.22,80822.71,0.0,0.86398,8e-05,17.44273]
[1778350801327,33.22,80821.1,0.0,0.86385,8e-05,17.45395]
[1778350801876,33.22,80821.1,0.0,0.86385,8e-05,17.45395]
[1778350802063,33.22,80821.1,0.0,0.86385,8e-05,17.45395]
[1778350802164,33.22,80821.04,0.0,0.86385,8e-05,17.4543]
[1778350807781,33.22,80821.89,0.0,0.86392,8e-05,17.44788]
[1778350812816,33.22,80822.68,0.0,0.86399,8e-05,17.44197]
[1778350816802,33.22,80823.84,0.0,0.86409,8e-05,17.43363]
[1778350816813,33.22,80823.84,0.0,0.86409,8e-05,17.43363]
[1778350822886,33.22,80822.96,0.0,0.86402,8e-05,17.43928]
[1778350827921,33.22,80822.98,0.0,0.86403,8e-05,17.43875]
[1778350831227,33.22,80823.42,0.0,0.86407,8e-05,17.43551]
[1778350831313,33.22,80823.32,0.0,0.86406,8e-05,17.43614]
[1778350831912,33.22,80823.32,0.0,0.86406,8e-05,17.43614]
[1778350832063,33.22,80823.32,0.0,0.86406,8e-05,17.43614]
[1778350832164,33.22,80823.32,0.0,0.86408,8e-05,17.43238]
[1778350842020,33.22,80823.48,0.0,0.86411,8e-05,17.43051]
[1778350849069,33.22,80823.34,0.0,0.8641,8e-05,17.43099]
[1778350851083,33.22,80814.98,0.0,0.86341,8e-05,17.48938]
[1778350853097,33.22,80809.93,0.0,0.863,8e-05,17.52447]
[1778350853853,33.22,80809.93,0.0,0.863,8e-05,17.52447]
[1778350854073,33.22,80809.93,0.0,0.863,8e-05,17.52447]
[1778350859139,33.22,80809.52,0.0,0.86298,8e-05,17.5264]
[1778350864174,33.22,80810.01,0.0,0.86303,8e-05,17.5222]
[1778350865648,33.22,80810.14,0.0,0.86304,8e-05,17.52115]
[1778350865812,33.22,80810.14,0.0,0.86304,8e-05,17.52115]
[1778350866414,33.21,80810.01,0.0,0.86303,8e-05,17.52192]
[1778350866561,33.21,80810.01,0.0,0.86303,8e-05,17.52192]
[1778350867195,33.21,80810.07,0.0,0.86304,8e-05,17.52136]
[1778350872230,33.21,80809.95,0.0,0.86303,8e-05,17.5215]
[1778350877266,33.21,80812.84,0.0,0.86328,8e-05,17.50058]
[1778350879130,33.21,80814.06,0.0,0.86338,8e-05,17.49193]
[1778350879314,33.21,80813.96,0.0,0.86338,8e-05,17.49253]
[1778350885321,33.21,80814.03,0.0,0.86339,8e-05,17.4915]
[1778350890356,33.21,80814.01,0.0,0.86339,8e-05,17.49118]
[1778350895166,33.21,80814.01,0.0,0.86339,8e-05,17.49118]
[1778350895258,33.21,80814.01,0.0,0.86339,8e-05,17.49118]
[1778350895271,33.21,80813.64,0.0,0.86339,8e-05,17.48963]
[1778350895311,33.21,80813.64,0.0,0.86339,8e-05,17.48963]
[1778350900105,33.21,80812.32,0.0,0.86328,8e-05,17.49861]
[1778350900313,33.21,80812.32,0.0,0.86328,8e-05,17.49861]
[1778350900144,33.21,80812.71,0.0,0.86332,8e-05,17.49567]
[1778350907475,33.21,80811.88,0.0,0.86326,8e-05,17.50077]
[1778350919560,33.21,80811.82,0.0,0.86327,8e-05,17.5]
[1778350925601,33.2,80811.3,0.0,0.86323,8e-05,17.50304]
[1778350934665,33.2,80811.37,0.0,0.86325,8e-05,17.50165]
[1778350938511,33.2,80811.37,0.0,0.86325,8e-05,17.50165]
[1778350938561,33.2,80811.37,0.0,0.86325,8e-05,17.50165]
[1778350949770,33.2,80811.4,0.0,0.86327,8e-05,17.49938]
[1778350953695,33.2,80810.97,0.0,0.86326,8e-05,17.4983]
[1778350953818,33.2,80810.97,0.0,0.86326,8e-05,17.4983]
[1778350954811,33.2,80811.4,0.0,0.8633,8e-05,17.49501]
[1778350955072,33.2,80811.4,0.0,0.8633,8e-05,17.49501]
[1778350955169,33.2,80811.39,0.0,0.8633,8e-05,17.49495]
[1778350960443,33.2,80812.04,0.0,0.86336,8e-05,17.48976]
[1778350964249,33.2,80812.12,0.0,0.86337,8e-05,17.48883]
[1778350964316,33.2,80812.12,0.0,0.86337,8e-05,17.48883]
[1778350969912,33.2,80812.22,0.0,0.86339,8e-05,17.48729]
[1778350975952,33.19,80812.62,0.0,0.86343,8e-05,17.48378]
[1778350987029,33.19,80813.03,0.0,0.86348,8e-05,17.47969]
[1778350992068,33.19,80812.6,0.0,0.86345,8e-05,17.4825]
[1778350992311,33.19,80812.6,0.0,0.86345,8e-05,17.4825]
[1778350993328,33.19,80812.6,0.0,0.86345,8e-05,17.48218]
[1778350993562,33.19,80811.68,0.0,0.86338,8e-05,17.48853]
[1778350994078,33.19,80811.91,0.0,0.8634,8e-05,17.4868]
[1778350999009,33.19,80809.56,0.0,0.86321,8e-05,17.50283]
[1778350999061,33.19,80809.56,0.0,0.86321,8e-05,17.50283]
[1778351004148,33.19,80809.7,0.0,0.86323,8e-05,17.50105]
[1778351009183,33.19,80816.99,0.0,0.86384,8e-05,17.44932]
[1778351013243,33.19,80820.02,0.0,0.86411,8e-05,17.4243]
[1778351013314,33.19,80820.02,0.0,0.86411,8e-05,17.4243]
[1778351014866,33.19,80822.25,0.0,0.86429,8e-05,17.40865]
[1778351015067,33.19,80822.25,0.0,0.86429,8e-05,17.40865]
[1778351015225,33.19,80822.53,0.0,0.86432,8e-05,17.40669]
[1778351020261,33.19,80823.36,0.0,0.86438,8e-05,17.40092]
[1778351025296,33.19,80823.22,0.0,0.86437,8e-05,17.40197]
[1778351025598,33.19,80823.22,0.0,0.86437,8e-05,17.40197]
[1778351025814,33.19,80823.22,0.0,0.86437,8e-05,17.40197]
[1778351031338,33.19,80824.44,0.0,0.86447,8e-05,17.39352]
[1778351033357,33.19,80826.74,0.0,0.86466,8e-05,17.37743]
[1778351033564,33.19,80829.53,0.0,0.86489,8e-05,17.35793]
[1778351034909,33.19,80828.56,0.0,0.86481,8e-05,17.36479]
[1778351035068,33.19,80828.56,0.0,0.86481,8e-05,17.36479]
[1778351035366,33.19,80829.19,0.0,0.86486,8e-05,17.36044]
[1778351040401,33.19,80829.16,0.0,0.86485,8e-05,17.36092]
[1778351041618,33.19,80829.35,0.0,0.86487,8e-05,17.35964]
[1778351041812,33.19,80829.35,0.0,0.86487,8e-05,17.35964]
[1778351048457,33.19,80830.82,0.0,0.86498,8e-05,17.34975]
[1778351051088,33.19,80830.85,0.0,0.86499,8e-05,17.34959]
[1778351051309,33.19,80830.85,0.0,0.86499,8e-05,17.34959]
[1778351051315,33.19,80836.1,0.0,0.86541,8e-05,17.313]
[1778351052702,33.19,80837.41,0.0,0.86552,8e-05,17.30383]
[1778351052818,33.19,80837.41,0.0,0.86552,8e-05,17.30383]
[1778351052913,33.19,80837.33,0.0,0.86551,8e-05,17.30451]
[1778351057067,33.19,80837.58,0.0,0.86553,8e-05,17.30313]
[1778351057310,33.19,80837.58,0.0,0.86553,8e-05,17.30313]
[1778351062556,33.19,80841.36,0.0,0.86583,8e-05,17.27774]
[1778351063573,33.19,80841.36,0.0,0.86583,8e-05,17.27774]
[1778351063818,33.19,80841.36,0.0,0.86583,8e-05,17.27774]
[1778351063913,33.19,80841.44,0.0,0.86583,8e-05,17.27732]
[1778351065970,33.19,80841.45,0.0,0.86583,8e-05,17.27738]
[1778351066072,33.19,80841.45,0.0,0.86583,8e-05,17.27738]
[1778351068599,33.19,80835.76,0.0,0.86536,8e-05,17.31765]
[1778351069991,33.19,80835.76,0.0,0.86536,8e-05,17.31765]
[1778351070063,33.19,80835.76,0.0,0.86536,8e-05,17.31765]
[1778351071680,33.19,80834.59,0.0,0.86526,8e-05,17.32596]
[1778351071815,33.19,80834.59,0.0,0.86526,8e-05,17.32596]
[1778351071912,33.19,80834.52,0.0,0.86528,8e-05,17.32281]
[1778351073677,33.19,80833.83,0.0,0.86522,8e-05,17.32769]
[1778351073811,33.19,80833.83,0.0,0.86522,8e-05,17.32769]
[1778351078669,33.19,80824.65,0.0,0.86447,8e-05,17.39179]
[1778351081118,33.19,80824.86,0.0,0.86449,8e-05,17.39026]
[1778351081310,33.19,80824.86,0.0,0.86449,8e-05,17.39026]
[1778351081690,33.19,80832.66,0.0,0.86513,8e-05,17.33558]
[1778351083001,33.19,80832.66,0.0,0.86513,8e-05,17.33558]
[1778351083064,33.19,80832.66,0.0,0.86513,8e-05,17.33558]
[1778351083166,33.19,80833.28,0.0,0.86518,8e-05,17.3313]
[1778351089421,33.19,80833.45,0.0,0.86519,8e-05,17.33024]
[1778351089562,33.19,80833.69,0.0,0.86521,8e-05,17.32863]
[1778351092768,33.19,80840.86,0.0,0.86579,8e-05,17.27867]
[1778351093579,33.19,80840.86,0.0,0.86579,8e-05,17.27867]
[1778351093812,33.19,80840.86,0.0,0.86579,8e-05,17.27867]
[1778351095210,33.19,80845.31,0.0,0.86616,8e-05,17.24764]
[1778351095316,33.19,80845.31,0.0,0.86616,8e-05,17.24764]
[1778351095413,33.2,80845.65,0.0,0.86618,8e-05,17.24556]
[1778351100824,33.2,80845.82,0.0,0.86619,8e-05,17.24512]
[1778351103845,33.2,80851.62,0.0,0.86665,8e-05,17.20507]
[1778351105070,33.2,80851.62,0.0,0.86665,8e-05,17.20507]
[1778351106866,33.2,80864.78,0.0,0.86772,8e-05,17.11322]
[1778351108435,33.2,80864.78,0.0,0.86772,8e-05,17.11322]
[1778351108562,33.2,80866.2,0.0,0.86783,8e-05,17.10331]
[1778351109062,33.2,80866.2,0.0,0.86783,8e-05,17.10331]
[1778351109163,33.2,80866.29,0.0,0.86784,8e-05,17.10258]
[1778351112302,33.2,80865.62,0.0,0.86779,8e-05,17.10707]
[1778351112308,33.2,80865.62,0.0,0.86779,8e-05,17.10707]
[1778351116785,33.2,80865.96,0.0,0.86782,8e-05,17.10383]
[1778351116816,33.2,80865.96,0.0,0.86782,8e-05,17.10383]
[1778351116938,33.2,80866.27,0.0,0.86785,8e-05,17.10149]
[1778351117946,33.19,80874.64,0.0,0.86853,8e-05,17.0429]
[1778351119960,33.19,80876.8,0.0,0.8687,8e-05,17.02762]
[1778351120717,33.19,80876.8,0.0,0.8687,8e-05,17.02762]
[1778351120812,33.19,80876.8,0.0,0.8687,8e-05,17.02762]
[1778351126002,33.19,80879.47,0.0,0.86892,8e-05,17.0089]
[1778351127444,33.19,80879.47,0.0,0.86892,8e-05,17.0089]
[1778351127564,33.19,80879.93,0.0,0.86895,8e-05,17.00569]
[1778351128016,33.19,80879.79,0.0,0.86894,8e-05,17.00669]
[1778351129295,33.19,80879.79,0.0,0.86894,8e-05,17.00669]
[1778351129310,33.19,80879.79,0.0,0.86894,8e-05,17.00669]
[1778351135065,33.19,80879.99,0.0,0.86898,8e-05,17.00176]
[1778351140100,33.19,80880.0,0.0,0.86898,8e-05,17.00185]
[1778351145135,33.2,80881.39,0.0,0.86909,8e-05,16.99235]
[1778351148783,33.2,80882.73,0.0,0.86919,8e-05,16.98317]
[1778351148813,33.2,80882.73,0.0,0.86919,8e-05,16.98317]
[1778351149163,33.2,80884.04,0.0,0.8693,8e-05,16.9741]
[1778351149928,33.2,80884.04,0.0,0.8693,8e-05,16.9741]
[1778351150062,33.2,80884.04,0.0,0.8693,8e-05,16.9741]
[1778351151177,33.2,80890.59,0.0,0.86982,8e-05,16.9286]
[1778351152184,33.2,80899.52,0.0,0.87053,8e-05,16.86652]
[1778351154550,33.2,80899.43,0.0,0.87052,8e-05,16.86738]
[1778351154563,33.2,80899.43,0.0,0.87052,8e-05,16.86738]
[1778351155205,33.2,80904.71,0.0,0.87093,8e-05,16.83111]
[1778351158175,33.2,80905.23,0.0,0.87097,8e-05,16.82804]
[1778351158312,33.2,80905.23,0.0,0.87097,8e-05,16.82804]
[1778351161798,33.2,80905.51,0.0,0.87098,8e-05,16.8272]
[1778351162265,33.2,80932.73,0.0,0.87312,8e-05,16.63794]
[1778351163265,33.2,80948.79,0.0,0.87437,8e-05,16.52671]
[1778351164276,33.2,80952.82,0.0,0.87468,8e-05,16.49888]
[1778351165683,33.2,80953.84,0.0,0.87476,8e-05,16.49196]
[1778351166288,33.2,80964.18,0.0,0.87556,8e-05,16.42049]
[1778351167295,33.2,80966.26,0.0,0.87572,8e-05,16.40636]
[1778351172330,33.2,80968.74,0.0,0.87589,8e-05,16.39066]
[1778351177366,33.21,80974.19,0.0,0.8763,8e-05,16.35448]
[1778351178373,33.21,80980.71,0.0,0.87679,8e-05,16.30975]
[1778351180387,33.21,80985.99,0.0,0.87719,8e-05,16.27414]
[1778351181394,33.21,80980.84,0.0,0.87679,8e-05,16.31018]
[1778351184415,33.21,80972.87,0.0,0.87616,8e-05,16.36648]
[1778351185766,33.21,80972.87,0.0,0.87616,8e-05,16.36648]
[1778351186455,33.21,81011.72,0.0,0.87912,8e-05,16.09863]
[1778351187455,33.21,81022.97,0.0,0.87996,8e-05,16.02228]
[1778351188465,33.21,80998.06,0.0,0.87807,8e-05,16.19473]
[1778351189472,33.22,80984.61,0.0,0.87703,8e-05,16.28846]
[1778351189699,33.22,80984.61,0.0,0.87703,8e-05,16.28846]
[1778351190479,33.22,80981.47,0.0,0.87678,8e-05,16.31089]
[1778351191486,33.22,80990.27,0.0,0.87747,8e-05,16.24715]
[1778351192493,33.22,80998.87,0.0,0.87812,8e-05,16.1883]
[1778351194507,33.22,80991.31,0.0,0.87753,8e-05,16.24161]
[1778351195514,33.22,80985.27,0.0,0.87706,8e-05,16.2841]
[1778351198535,33.22,80981.65,0.0,0.87677,8e-05,16.31034]
[1778351201556,33.23,80975.43,0.0,0.87628,8e-05,16.35451]
[1778351204058,33.23,80973.19,0.0,0.8761,8e-05,16.3707]
[1778351204315,33.23,80973.19,0.0,0.8761,8e-05,16.3707]
[1778351204577,33.23,80972.94,0.0,0.87608,8e-05,16.37277]
[1778351207601,33.23,80980.08,0.0,0.87662,8e-05,16.32444]
[1778351212636,33.23,80995.69,0.0,0.87779,8e-05,16.2187]
[1778351213643,33.23,81011.5,0.0,0.87898,8e-05,16.11026]
[1778351214650,33.23,81013.88,0.0,0.87916,8e-05,16.09454]
[1778351215657,33.23,81020.92,0.0,0.87968,8e-05,16.04678]
[1778351217672,33.24,81024.29,0.0,0.87992,8e-05,16.02515]
[1778351220693,33.24,81018.76,0.0,0.87948,8e-05,16.06553]
[1778351225732,33.25,81021.89,0.0,0.87967,8e-05,16.0478]
[1778351227746,33.25,81017.06,0.0,0.87929,8e-05,16.08256]
[1778351228991,33.25,81017.06,0.0,0.87929,8e-05,16.08256]
[1778351229063,33.25,81017.06,0.0,0.87929,8e-05,16.08256]
[1778351234394,33.25,81012.71,0.0,0.87892,8e-05,16.11612]
[1778351234565,33.25,81012.71,0.0,0.87892,8e-05,16.11612]
[1778351234640,33.26,81000.18,0.0,0.87796,8e-05,16.20363]
[1778351234800,33.26,80995.75,0.0,0.87762,8e-05,16.23416]
[1778351237821,33.26,81004.42,0.0,0.87827,8e-05,16.17594]
[1778351238828,33.26,81008.99,0.0,0.87861,8e-05,16.14505]
[1778351241646,33.26,81011.42,0.0,0.87878,8e-05,16.12895]
[1778351241813,33.26,81013.63,0.0,0.87894,8e-05,16.11507]
[1778351246884,33.27,81015.14,0.0,0.87901,8e-05,16.10804]
[1778351249747,33.27,81015.11,0.0,0.879,8e-05,16.1096]
[1778351249812,33.27,81015.11,0.0,0.879,8e-05,16.1096]
[1778351249905,33.27,81014.8,0.0,0.87897,8e-05,16.11242]
[1778351254377,33.27,81014.7,0.0,0.87896,8e-05,16.11148]
[1778351254562,33.27,81014.7,0.0,0.87896,8e-05,16.11148]
[1778351257916,33.28,81011.5,0.0,0.87869,8e-05,16.13615]
[1778351258061,33.28,81011.5,0.0,0.87869,8e-05,16.13615]
[1778351258830,33.28,81012.43,0.0,0.87875,8e-05,16.13106]
[1778351259060,33.28,81012.43,0.0,0.87875,8e-05,16.13106]
[1778351259087,33.28,81012.16,0.0,0.87873,8e-05,16.13291]
[1778351262455,33.28,81009.31,0.0,0.8785,8e-05,16.1538]
[1778351262564,33.28,81009.31,0.0,0.8785,8e-05,16.1538]
[1778351264008,33.29,81004.6,0.0,0.87812,8e-05,16.18804]
[1778351266018,33.29,80998.55,0.0,0.87765,8e-05,16.23084]
[1778351267050,33.29,80998.55,0.0,0.87765,8e-05,16.23084]
[1778351267064,33.29,80998.55,0.0,0.87765,8e-05,16.23084]
[1778351268204,33.29,80997.74,0.0,0.87758,8e-05,16.23693]
[1778351268315,33.29,80997.74,0.0,0.87758,8e-05,16.23693]
[1778351268416,33.29,80998.26,0.0,0.87761,8e-05,16.2343]
[1778351274074,33.29,80997.61,0.0,0.87754,8e-05,16.24109]
[1778351276229,33.29,80997.79,0.0,0.87754,8e-05,16.24029]
[1778351276312,33.29,80997.79,0.0,0.87754,8e-05,16.24029]
[1778351281523,33.3,80998.57,0.0,0.87758,8e-05,16.2367]
[1778351281635,33.3,80992.4,0.0,0.8771,8e-05,16.28054]
[1778351283562,33.3,80991.25,0.0,0.87701,8e-05,16.28846]
[1778351284516,33.3,80991.42,0.0,0.87702,8e-05,16.28804]
[1778351284567,33.3,80991.04,0.0,0.87698,8e-05,16.29103]
[1778351284891,33.3,80991.04,0.0,0.87698,8e-05,16.29103]
[1778351291193,33.3,80991.03,0.0,0.87696,8e-05,16.29331]
[1778351293204,33.3,80990.11,0.0,0.87689,8e-05,16.30002]
[1778351293311,33.3,80990.11,0.0,0.87689,8e-05,16.30002]
[1778351293380,33.31,80990.31,0.0,0.87689,8e-05,16.29936]
[1778351295450,33.31,80989.82,0.0,0.87685,8e-05,16.3031]
[1778351295562,33.31,80989.82,0.0,0.87685,8e-05,16.3031]
[1778351300263,33.31,80991.56,0.0,0.87697,8e-05,16.29282]
[1778351300313,33.31,80991.56,0.0,0.87697,8e-05,16.29282]
[1778351300825,33.31,80992.3,0.0,0.87702,8e-05,16.28809]
[1778351301070,33.31,80992.3,0.0,0.87702,8e-05,16.28809]
[1778351301294,33.31,80992.94,0.0,0.87706,8e-05,16.28406]
[1778351306329,33.31,80992.49,0.0,0.87701,8e-05,16.28905]
[1778351311364,33.32,80993.05,0.0,0.87705,8e-05,16.28341]
[1778351315993,33.32,80992.57,0.0,0.877,8e-05,16.28787]
[1778351316065,33.32,80992.57,0.0,0.877,8e-05,16.28787]
[1778351321434,33.32,80996.74,0.0,0.87729,8e-05,16.26198]
[1778351326469,33.33,80996.81,0.0,0.87727,8e-05,16.26362]
[1778351327176,33.33,80996.81,0.0,0.87727,8e-05,16.26362]
[1778351327312,33.33,80996.81,0.0,0.87727,8e-05,16.26362]
[1778351327476,33.33,80996.94,0.0,0.87728,8e-05,16.26316]
[1778351328483,33.33,81002.18,0.0,0.87767,8e-05,16.22755]
[1778351329793,33.33,81002.18,0.0,0.87767,8e-05,16.22755]
[1778351329490,33.33,81006.66,0.0,0.87801,8e-05,16.19724]
[1778351329815,33.33,81006.66,0.0,0.87801,8e-05,16.19724]
[1778351335532,33.33,81015.96,0.0,0.87868,8e-05,16.13677]
[1778351336395,33.33,81015.96,0.0,0.87868,8e-05,16.13677]
[1778351336562,33.33,81015.96,0.0,0.87868,8e-05,16.13677]
[1778351336663,33.33,81018.7,0.0,0.87888,8e-05,16.11861]
[1778351338860,33.34,81021.4,0.0,0.87906,8e-05,16.10148]
[1778351339083,33.34,81021.4,0.0,0.87906,8e-05,16.10148]
[1778351344599,33.34,81020.87,0.0,0.87898,8e-05,16.10949]
[1778351345944,33.34,81023.84,0.0,0.87919,8e-05,16.08985]
[1778351346061,33.34,81023.84,0.0,0.87919,8e-05,16.08985]
[1778351346613,33.34,81025.73,0.0,0.87933,8e-05,16.07765]
[1778351347620,33.35,81029.52,0.0,0.8796,8e-05,16.05245]
[1778351348627,33.35,81025.54,0.0,0.8793,8e-05,16.08056]
[1778351349937,33.35,81026.77,0.0,0.87938,8e-05,16.07291]
[1778351351212,33.35,81027.85,0.0,0.87945,8e-05,16.0663]
[1778351355773,33.35,81027.07,0.0,0.87936,8e-05,16.07488]
[1778351355808,33.35,81027.07,0.0,0.87936,8e-05,16.07488]
[1778351355780,33.36,81026.73,0.0,0.87933,8e-05,16.07801]
[1778351356687,33.36,81025.76,0.0,0.87924,8e-05,16.08546]
[1778351357604,33.36,81025.76,0.0,0.87924,8e-05,16.08546]
[1778351357813,33.36,81025.76,0.0,0.87924,8e-05,16.08546]
[1778351359565,33.36,81025.97,0.0,0.87924,8e-05,16.08559]
[1778351361488,33.36,81020.79,0.0,0.87884,8e-05,16.12266]
[1778351361567,33.36,81020.79,0.0,0.87884,8e-05,16.12266]
[1778351361685,33.36,81020.79,0.0,0.87884,8e-05,16.12266]
[1778351361739,33.36,81017.58,0.0,0.87859,8e-05,16.14541]
[1778351362356,33.36,81017.58,0.0,0.87859,8e-05,16.14541]
[1778351362744,33.36,81024.67,0.0,0.87911,8e-05,16.09747]
[1778351363751,33.37,81028.32,0.0,0.87938,8e-05,16.07322]
[1778351364758,33.37,81031.42,0.0,0.87961,8e-05,16.05278]
[1778351365178,33.37,81031.42,0.0,0.87961,8e-05,16.05278]
[1778351365313,33.37,81031.42,0.0,0.87961,8e-05,16.05278]
[1778351365765,33.37,81031.3,0.0,0.87959,8e-05,16.05443]
[1778351370801,33.37,81031.5,0.0,0.87956,8e-05,16.05721]
[1778351372395,33.38,81031.94,0.0,0.8796,8e-05,16.05137]
[1778351372573,33.38,81031.94,0.0,0.8796,8e-05,16.05137]
[1778351377310,33.38,81033.4,0.0,0.87968,7e-05,16.04474]
[1778351377411,33.38,81033.4,0.0,0.87966,7e-05,16.04645]
[1778351380022,33.39,81033.21,0.0,0.87964,8e-05,16.0486]
[1778351380082,33.39,81033.21,0.0,0.87964,8e-05,16.0486]
[1778351385702,33.39,81033.06,0.0,0.87958,8e-05,16.05385]
[1778351385815,33.39,81033.06,0.0,0.87958,8e-05,16.05385]
[1778351386988,33.39,81033.48,0.0,0.87959,8e-05,16.05266]
[1778351387066,33.39,81033.48,0.0,0.87959,8e-05,16.05266]
[1778351387167,33.4,81033.42,0.0,0.87958,8e-05,16.05393]
[1778351391509,33.4,81030.91,0.0,0.87937,8e-05,16.07364]
[1778351391563,33.4,81030.91,0.0,0.87937,8e-05,16.07364]
[1778351396982,33.41,81029.19,0.0,0.87918,8e-05,16.09077]
[1778351401662,33.41,81029.28,0.0,0.87916,8e-05,16.09236]
[1778351401813,33.41,81029.28,0.0,0.87916,8e-05,16.09236]
[1778351402691,33.41,81027.7,0.0,0.87903,8e-05,16.10459]
[1778351402812,33.41,81027.7,0.0,0.87903,8e-05,16.10459]
[1778351402792,33.41,81029.01,0.0,0.87912,8e-05,16.09633]
[1778351407760,33.42,81030.81,0.0,0.87923,8e-05,16.08613]
[1778351407815,33.42,81030.81,0.0,0.87923,8e-05,16.08613]
[1778351411439,33.42,81030.29,0.0,0.87916,8e-05,16.0925]
[1778351411564,33.42,81030.29,0.0,0.87916,8e-05,16.0925]
[1778351414771,33.43,81038.29,0.0,0.87974,7e-05,16.04002]
[1778351414808,33.43,81038.29,0.0,0.87974,7e-05,16.04002]
[1778351414872,33.43,81039.8,0.0,0.87983,7e-05,16.0313]
[1778351418136,33.43,81054.02,0.0,0.88087,7e-05,15.93633]
[1778351418919,33.43,81054.02,0.0,0.88087,7e-05,15.93633]
[1778351419249,33.43,81060.75,0.0,0.88136,7e-05,15.89122]
[1778351422927,33.44,81058.07,0.0,0.88115,7e-05,15.91105]
[1778351428203,33.44,81047.55,0.0,0.88033,7e-05,15.98594]
[1778351429353,33.44,81047.55,0.0,0.88033,7e-05,15.98594]
[1778351429560,33.44,81047.55,0.0,0.88033,7e-05,15.98594]
[1778351429662,33.44,81046.19,0.0,0.88022,7e-05,15.99641]
[1778351431139,33.44,81046.39,0.0,0.88023,7e-05,15.99505]
[1778351431316,33.44,81046.39,0.0,0.88023,7e-05,15.99505]
[1778351434245,33.45,81040.62,0.0,0.8798,7e-05,16.03297]
[1778351436516,33.45,81043.54,0.0,0.88001,7e-05,16.01354]
[1778351436568,33.45,81043.54,0.0,0.88001,7e-05,16.01354]
[1778351440183,33.45,81039.36,0.0,0.87968,7e-05,16.04419]
[1778351440312,33.45,81039.36,0.0,0.87968,7e-05,16.04419]
[1778351443308,33.45,81030.39,0.0,0.87899,8e-05,16.10745]
[1778351446012,33.45,81031.0,0.0,0.87902,8e-05,16.10411]
[1778351446062,33.45,81031.0,0.0,0.87902,8e-05,16.10411]
[1778351450889,33.46,81033.5,0.0,0.87919,8e-05,16.08865]
[1778351451060,33.46,81030.42,0.0,0.87896,8e-05,16.11015]
[1778351452758,33.46,81029.19,0.0,0.87886,8e-05,16.11936]
[1778351452808,33.46,81029.19,0.0,0.87886,8e-05,16.11936]
[1778351452859,33.46,81027.02,0.0,0.87869,8e-05,16.13458]
[1778351458413,33.46,81026.79,0.0,0.87865,8e-05,16.13819]
[1778351462377,33.46,81028.74,0.0,0.87879,8e-05,16.12587]
[1778351462561,33.46,81028.74,0.0,0.87879,8e-05,16.12587]
[1778351468483,33.47,81029.85,0.0,0.87884,8e-05,16.12093]
[1778351473377,33.47,81027.64,0.0,0.87866,8e-05,16.13746]
[1778351473561,33.47,81027.64,0.0,0.87866,8e-05,16.13746]
[1778351473731,33.47,81027.64,0.0,0.87866,8e-05,16.13746]
[1778351473814,33.47,81027.64,0.0,0.87866,8e-05,16.13746]
[1778351473915,33.47,81028.14,0.0,0.87869,8e-05,16.13435]
[1778351479560,33.47,81027.93,0.0,0.87866,8e-05,16.13761]
[1778351481470,33.47,81027.36,0.0,0.87861,8e-05,16.14181]
[1778351481561,33.47,81027.36,0.0,0.87861,8e-05,16.14181]
[1778351486680,33.48,81026.6,0.0,0.87854,8e-05,16.14879]
[1778351487164,33.48,81026.6,0.0,0.87854,8e-05,16.14879]
[1778351487314,33.48,81026.6,0.0,0.87854,8e-05,16.14879]
[1778351487528,33.48,81026.6,0.0,0.87854,8e-05,16.14879]
[1778351487571,33.48,81026.6,0.0,0.87854,8e-05,16.14879]
[1778351487691,33.48,81027.38,0.0,0.87859,8e-05,16.14375]
[1778351494736,33.48,81009.56,0.0,0.87724,8e-05,16.2642]
[1778351495744,33.48,81007.65,0.0,0.8771,8e-05,16.27746]
[1778351496752,33.48,81000.02,0.0,0.87652,8e-05,16.32992]
[1778351497947,33.48,81000.02,0.0,0.87652,8e-05,16.32992]
[1778351498064,33.48,80997.76,0.0,0.87634,8e-05,16.3455]
[1778351501419,33.48,80997.26,0.0,0.8763,8e-05,16.34906]
[1778351501581,33.48,80997.26,0.0,0.8763,8e-05,16.34906]
[1778351501787,33.48,80997.11,0.0,0.87629,8e-05,16.35022]
[1778351506822,33.48,80997.16,0.0,0.87629,8e-05,16.35025]
[1778351511622,33.48,80996.58,0.0,0.87624,8e-05,16.35455]
[1778351511810,33.48,80996.58,0.0,0.87624,8e-05,16.35455]
[1778351516892,33.48,81001.94,0.0,0.87665,8e-05,16.3183]
[1778351517245,33.48,81001.94,0.0,0.87665,8e-05,16.3183]
[1778351517310,33.48,81001.94,0.0,0.87665,8e-05,16.3183]
[1778351521346,33.48,81001.83,0.0,0.87663,8e-05,16.31968]
[1778351521569,33.48,81001.83,0.0,0.87663,8e-05,16.31968]
[1778351521927,33.48,81001.51,0.0,0.8766,8e-05,16.32202]
[1778351522110,33.48,81001.51,0.0,0.8766,8e-05,16.32202]
[1778351522311,33.48,81001.51,0.0,0.8766,8e-05,16.32202]
[1778351527177,33.49,81008.18,0.0,0.8771,8e-05,16.27741]
[1778351527310,33.49,81008.18,0.0,0.8771,8e-05,16.27741]
[1778351530990,33.49,81015.49,0.0,0.87763,8e-05,16.22948]
[1778351532226,33.49,81016.54,0.0,0.8777,8e-05,16.22287]
[1778351532311,33.49,81016.54,0.0,0.8777,8e-05,16.22287]
[1778351532727,33.49,81016.54,0.0,0.8777,8e-05,16.22287]
[1778351532810,33.49,81016.54,0.0,0.8777,8e-05,16.22287]
[1778351532877,33.49,81016.54,0.0,0.8777,8e-05,16.22346]
[1778351538094,33.5,81018.36,0.0,0.87781,8e-05,16.21338]
[1778351538309,33.5,81018.36,0.0,0.87781,8e-05,16.21338]
[1778351539046,33.5,81011.45,0.0,0.87727,8e-05,16.26182]
[1778351541000,33.5,81011.45,0.0,0.87727,8e-05,16.26182]
[1778351541060,33.5,81010.73,0.0,0.87721,8e-05,16.26725]
[1778351541738,33.5,81010.73,0.0,0.87721,8e-05,16.26725]
[1778351541812,33.5,81010.73,0.0,0.87721,8e-05,16.26725]
[1778351541828,33.5,81010.7,0.0,0.8772,8e-05,16.26845]
[1778351542068,33.5,81021.38,0.0,0.87801,8e-05,16.19537]
[1778351543075,33.5,81028.19,0.0,0.87852,8e-05,16.14942]
[1778351545875,33.5,81029.17,0.0,0.87858,8e-05,16.14322]
[1778351546060,33.5,81030.77,0.0,0.87869,8e-05,16.1333]
[1778351547958,33.5,81033.7,0.0,0.87891,8e-05,16.11329]
[1778351548063,33.5,81033.94,0.0,0.87893,8e-05,16.11215]
[1778351548110,33.5,81035.08,0.0,0.87901,8e-05,16.10486]
[1778351553145,33.51,81033.58,0.0,0.87889,8e-05,16.11374]
[1778351558184,33.51,81032.41,0.0,0.87879,8e-05,16.12291]
[1778351563219,33.51,81031.09,0.0,0.87868,8e-05,16.13343]
[1778351568254,33.51,81032.0,0.0,0.87873,8e-05,16.12821]
[1778351573289,33.52,81032.12,0.0,0.87873,8e-05,16.1284]
[1778351578324,33.52,81031.63,0.0,0.87869,8e-05,16.13271]
[1778351583359,33.52,81031.78,0.0,0.87869,8e-05,16.13262]
[1778351588394,33.52,81033.17,0.0,0.87878,8e-05,16.12406]
[1778351593429,33.52,81032.5,0.0,0.87872,8e-05,16.12959]
[1778351599474,33.52,81031.17,0.0,0.87861,8e-05,16.13977]
[1778351602495,33.52,81024.56,0.0,0.8781,8e-05,16.18561]
[1778351607530,33.53,81022.96,0.0,0.87797,8e-05,16.19813]
[1778351612565,33.53,81018.11,0.0,0.87761,8e-05,16.2287]
[1778351616593,33.53,81026.71,0.0,0.87825,8e-05,16.17085]
[1778351619614,33.53,81032.36,0.0,0.87866,8e-05,16.13323]
[1778351624649,33.53,81032.46,0.0,0.87865,8e-05,16.13427]
[1778351629684,33.54,81032.24,0.0,0.87862,8e-05,16.13748]
[1778351634719,33.54,81033.99,0.0,0.87873,8e-05,16.12723]
[1778351639754,33.54,81033.55,0.0,0.87868,8e-05,16.13191]
[1778351647810,33.55,81032.69,0.0,0.87859,8e-05,16.14031]
[1778351652856,33.55,81029.13,0.0,0.87831,8e-05,16.166]
[1778351657891,33.55,81027.69,0.0,0.87819,8e-05,16.17705]
[1778351662928,33.55,81024.18,0.0,0.87791,8e-05,16.20211]
[1778351667963,33.55,81023.25,0.0,0.87783,8e-05,16.20947]
[1778351672998,33.55,81022.43,0.0,0.87778,8e-05,16.21239]
[1778351679040,33.56,81023.23,0.0,0.87783,8e-05,16.20814]
[1778351684075,33.56,81025.73,0.0,0.878,8e-05,16.19215]
[1778351689110,33.56,81022.88,0.0,0.87777,8e-05,16.21278]
[1778351694145,33.56,81022.4,0.0,0.87773,8e-05,16.21711]
[1778351699180,33.56,81022.62,0.0,0.87773,8e-05,16.21668]
[1778351704215,33.57,81013.33,0.0,0.87702,8e-05,16.28123]
[1778351705222,33.57,81002.97,0.0,0.87623,8e-05,16.35219]
[1778351706229,33.57,81002.7,0.0,0.87621,8e-05,16.35407]
[1778351711264,33.57,80997.77,0.0,0.87583,8e-05,16.3878]
[1778351717306,33.57,80999.3,0.0,0.87595,8e-05,16.37727]
[1778351718789,33.57,80999.3,0.0,0.87595,8e-05,16.37727]
[1778351719063,33.57,80999.3,0.0,0.87595,8e-05,16.37727]
[1778351725188,33.57,80996.25,0.0,0.87571,8e-05,16.39872]
[1778351725309,33.57,80997.06,0.0,0.87577,8e-05,16.39345]
[1778351725363,33.57,80996.63,0.0,0.87573,8e-05,16.39667]
[1778351730420,33.57,80997.06,0.0,0.87576,8e-05,16.39481]
[1778351734425,33.57,80991.89,0.0,0.87537,8e-05,16.42788]
[1778351737448,33.57,80985.54,0.0,0.87488,8e-05,16.47194]
[1778351739645,33.57,80984.08,0.0,0.87476,8e-05,16.48208]
[1778351739812,33.57,80984.08,0.0,0.87476,8e-05,16.48208]
[1778351739890,33.57,80984.57,0.0,0.8748,8e-05,16.47897]
[1778351745504,33.57,80981.23,0.0,0.87453,8e-05,16.50235]
[1778351750539,33.57,80976.9,0.0,0.8742,8e-05,16.53237]
[1778351755574,33.57,80968.29,0.0,0.87353,8e-05,16.59159]
[1778351760609,33.57,80964.58,0.0,0.87325,8e-05,16.61681]
[1778351763024,33.57,80962.19,0.0,0.87306,8e-05,16.63314]
[1778351765068,33.57,80957.98,0.0,0.87274,8e-05,16.66185]
[1778351767941,33.57,80959.39,0.0,0.87284,8e-05,16.6526]
[1778351768063,33.57,80959.39,0.0,0.87284,8e-05,16.6526]
[1778351768160,33.57,80960.04,0.0,0.87289,8e-05,16.64847]
[1778351773703,33.58,80959.38,0.0,0.87283,8e-05,16.65386]
[1778351774371,33.58,80959.38,0.0,0.87283,8e-05,16.65386]
[1778351774560,33.58,80959.38,0.0,0.87283,8e-05,16.65386]
[1778351778746,33.58,80966.33,0.0,0.87336,8e-05,16.60682]
[1778351782047,33.58,80970.1,0.0,0.87365,8e-05,16.58081]
[1778351782062,33.58,80970.1,0.0,0.87365,8e-05,16.58081]
[1778351782164,33.58,80968.26,0.0,0.87351,8e-05,16.59339]
[1778351782518,33.58,80968.26,0.0,0.87351,8e-05,16.59339]
[1778351782563,33.58,80968.26,0.0,0.87351,8e-05,16.59339]
[1778351787809,33.58,80969.51,0.0,0.87361,8e-05,16.58445]
[1778351788719,33.58,80969.51,0.0,0.87361,8e-05,16.58445]
[1778351788814,33.58,80969.51,0.0,0.87361,8e-05,16.58445]
[1778351789150,33.58,80969.51,0.0,0.87361,8e-05,16.58445]
[1778351789165,33.58,80969.02,0.0,0.87358,8e-05,16.58776]
[1778351789311,33.58,80969.02,0.0,0.87358,8e-05,16.58776]
[1778351795437,33.58,80974.84,0.0,0.87405,8e-05,16.5441]
[1778351795566,33.58,80974.84,0.0,0.87405,8e-05,16.5441]
[1778351796229,33.58,80974.84,0.0,0.87405,8e-05,16.5441]
[1778351795865,33.58,80975.92,0.0,0.87413,8e-05,16.53669]
[1778351796318,33.58,80975.92,0.0,0.87413,8e-05,16.53669]
[1778351799893,33.58,80984.3,0.0,0.87477,8e-05,16.47945]
[1778351801145,33.58,80984.3,0.0,0.87477,8e-05,16.47945]
[1778351801151,33.58,80982.47,0.0,0.87463,8e-05,16.49208]
[1778351801308,33.58,80982.47,0.0,0.87463,8e-05,16.49208]
[1778351802702,33.58,80981.48,0.0,0.87456,8e-05,16.49894]
[1778351802810,33.58,80981.48,0.0,0.87456,8e-05,16.49894]
[1778351806942,33.58,80970.58,0.0,0.87371,8e-05,16.57399]
[1778351808959,33.58,80969.56,0.0,0.87363,8e-05,16.58096]
[1778351809068,33.58,80969.56,0.0,0.87363,8e-05,16.58096]
[1778351809169,33.58,80971.34,0.0,0.87377,8e-05,16.56871]
[1778351810076,33.58,80971.34,0.0,0.87377,8e-05,16.56871]
[1778351810311,33.58,80971.96,0.0,0.87382,8e-05,16.56444]
[1778351816007,33.58,80971.51,0.0,0.87379,8e-05,16.56747]
[1778351821041,33.58,80970.61,0.0,0.87372,8e-05,16.5736]
[1778351821728,33.58,80970.61,0.0,0.87372,8e-05,16.5736]
[1778351821812,33.58,80970.61,0.0,0.87372,8e-05,16.5736]
[1778351822048,33.58,80970.1,0.0,0.87368,8e-05,16.57708]
[1778351822441,33.58,80970.1,0.0,0.87368,8e-05,16.57708]
[1778351822562,33.58,80970.1,0.0,0.87368,8e-05,16.57708]
[1778351826426,33.58,80968.01,0.0,0.87352,8e-05,16.59124]
[1778351826562,33.58,80968.01,0.0,0.87352,8e-05,16.59124]
[1778351826910,33.58,80968.01,0.0,0.87352,8e-05,16.59124]
[1778351827063,33.58,80968.01,0.0,0.87352,8e-05,16.59124]
[1778351827084,33.58,80967.61,0.0,0.87349,8e-05,16.59393]
[1778351834133,33.58,80968.65,0.0,0.87357,8e-05,16.58644]
[1778351834731,33.58,80968.65,0.0,0.87357,8e-05,16.58644]
[1778351834812,33.58,80968.65,0.0,0.87357,8e-05,16.58644]
[1778351835140,33.58,80968.33,0.0,0.87355,8e-05,16.58858]
[1778351837572,33.58,80967.71,0.0,0.8735,8e-05,16.59268]
[1778351837823,33.58,80967.71,0.0,0.8735,8e-05,16.59268]
[1778351841498,33.57,80972.14,0.0,0.87384,8e-05,16.56212]
[1778351841563,33.57,80972.14,0.0,0.87384,8e-05,16.56212]
[1778351842044,33.57,80972.14,0.0,0.87384,8e-05,16.56212]
[1778351842062,33.57,80972.14,0.0,0.87384,8e-05,16.56212]
[1778351842189,33.57,80971.09,0.0,0.87376,8e-05,16.56928]
[1778351847225,33.57,80968.01,0.0,0.87353,8e-05,16.59004]
[1778351848358,33.57,80968.18,0.0,0.87354,8e-05,16.58878]
[1778351848574,33.57,80968.18,0.0,0.87354,8e-05,16.58878]
[1778351848694,33.57,80968.18,0.0,0.87354,8e-05,16.58878]
[1778351848815,33.57,80968.18,0.0,0.87354,8e-05,16.58878]
[1778351849239,33.57,80968.09,0.0,0.87354,8e-05,16.5893]
[1778351855314,33.57,80967.85,0.0,0.87355,8e-05,16.58689]
[1778351855565,33.57,80967.81,0.0,0.87355,8e-05,16.58697]
[1778351855679,33.57,80967.81,0.0,0.87355,8e-05,16.58697]
[1778351855817,33.57,80967.81,0.0,0.87355,8e-05,16.58697]
[1778351856290,33.57,80967.78,0.0,0.87354,8e-05,16.58708]
[1778351861325,33.57,80967.11,0.0,0.8735,8e-05,16.59115]
[1778351867369,33.57,80965.88,0.0,0.87341,8e-05,16.59893]
[1778351868376,33.57,80960.14,0.0,0.87297,8e-05,16.63821]
[1778351870122,33.57,80960.14,0.0,0.87297,8e-05,16.63821]
[1778351870313,33.57,80960.14,0.0,0.87297,8e-05,16.63821]
[1778351870243,33.57,80954.77,0.0,0.87255,8e-05,16.67468]
[1778351870515,33.57,80954.77,0.0,0.87255,8e-05,16.67468]
[1778351870563,33.57,80954.77,0.0,0.87255,8e-05,16.67468]
[1778351870612,33.57,80954.98,0.0,0.87257,8e-05,16.67324]
[1778351873411,33.57,80964.05,0.0,0.87328,8e-05,16.61031]
[1778351875866,33.57,80964.17,0.0,0.87329,8e-05,16.60935]
[1778351876066,33.57,80964.17,0.0,0.87329,8e-05,16.60935]
[1778351877167,33.57,80963.84,0.0,0.87327,8e-05,16.61135]
[1778351877310,33.57,80963.84,0.0,0.87327,8e-05,16.61135]
[1778351877268,33.57,80963.84,0.0,0.87327,8e-05,16.61122]
[1778351877411,33.57,80963.84,0.0,0.87327,8e-05,16.61122]
[1778351882474,33.57,80963.22,0.0,0.87323,8e-05,16.61483]
[1778351887509,33.57,80962.4,0.0,0.87317,8e-05,16.61983]
[1778351888667,33.57,80962.4,0.0,0.87317,8e-05,16.61983]
[1778351888818,33.57,80962.4,0.0,0.87317,8e-05,16.61983]
[1778351894558,33.56,80968.3,0.0,0.87364,8e-05,16.5785]
[1778351896799,33.56,80969.71,0.0,0.87375,8e-05,16.56876]
[1778351896814,33.56,80969.71,0.0,0.87375,8e-05,16.56876]
[1778351897006,33.56,80970.17,0.0,0.87379,8e-05,16.56552]
[1778351897426,33.56,80970.17,0.0,0.87379,8e-05,16.56552]
[1778351897564,33.56,80970.17,0.0,0.87379,8e-05,16.56552]
[1778351904629,33.56,80970.59,0.0,0.87382,8e-05,16.56235]
[1778351908329,33.56,80969.68,0.0,0.87375,8e-05,16.56851]
[1778351908565,33.56,80970.2,0.0,0.87379,8e-05,16.56488]
[1778351908786,33.56,80970.2,0.0,0.87379,8e-05,16.56488]
[1778351908816,33.56,80970.2,0.0,0.87379,8e-05,16.56488]
[1778351908887,33.56,80970.2,0.0,0.87379,8e-05,16.56478]
[1778351915706,33.56,80970.36,0.0,0.87383,8e-05,16.55971]
[1778351921748,33.56,80970.29,0.0,0.87383,8e-05,16.55991]
[1778351923433,33.56,80970.32,0.0,0.87383,8e-05,16.55965]
[1778351923563,33.56,80970.32,0.0,0.87383,8e-05,16.55965]
[1778351923655,33.56,80970.32,0.0,0.87383,8e-05,16.55965]
[1778351923812,33.56,80970.32,0.0,0.87383,8e-05,16.55965]
[1778351923816,33.56,80970.0,0.0,0.87381,8e-05,16.5618]
[1778351930812,33.56,80969.15,0.0,0.87375,8e-05,16.56721]
[1778351932693,33.56,80968.59,0.0,0.8737,8e-05,16.571]
[1778351932819,33.56,80968.59,0.0,0.8737,8e-05,16.571]
[1778351933205,33.56,80968.59,0.0,0.8737,8e-05,16.571]
[1778351933318,33.56,80968.59,0.0,0.8737,8e-05,16.571]
[1778351933416,33.56,80965.41,0.0,0.87346,8e-05,16.59269]
[1778351934840,33.56,80960.37,0.0,0.87307,8e-05,16.6272]
[1778351939875,33.56,80961.42,0.0,0.87316,8e-05,16.61917]
[1778351941663,33.56,80961.42,0.0,0.87316,8e-05,16.61917]
[1778351941812,33.56,80961.42,0.0,0.87316,8e-05,16.61917]
[1778351941889,33.56,80961.34,0.0,0.87316,8e-05,16.61946]
[1778351943131,33.56,80961.34,0.0,0.87316,8e-05,16.61946]
[1778351943312,33.56,80961.34,0.0,0.87316,8e-05,16.61946]
[1778351948939,33.56,80960.67,0.0,0.87312,8e-05,16.62313]
[1778351952966,33.56,80967.77,0.0,0.87367,8e-05,16.57392]
[1778351953938,33.56,80967.77,0.0,0.87367,8e-05,16.57392]
[1778351954076,33.56,80967.77,0.0,0.87367,8e-05,16.57392]
[1778351954082,33.56,80968.31,0.0,0.87371,8e-05,16.57015]
[1778351954679,33.56,80968.31,0.0,0.87371,8e-05,16.57015]
[1778351954813,33.56,80968.31,0.0,0.87371,8e-05,16.57015]
[1778351960018,33.56,80969.18,0.0,0.87378,8e-05,16.5639]
[1778351960930,33.56,80969.18,0.0,0.87378,8e-05,16.5639]
[1778351961067,33.56,80969.18,0.0,0.87378,8e-05,16.5639]
[1778351964286,33.56,80968.87,0.0,0.87376,8e-05,16.56592]
[1778351964313,33.56,80968.87,0.0,0.87376,8e-05,16.56592]
[1778351964333,33.56,80968.74,0.0,0.87375,8e-05,16.5667]
[1778351971094,33.56,80969.54,0.0,0.87384,8e-05,16.55715]
[1778351974958,33.56,80969.26,0.0,0.87382,8e-05,16.55891]
[1778351975067,33.56,80969.26,0.0,0.87382,8e-05,16.55891]
[1778351976129,33.56,80963.87,0.0,0.8734,8e-05,16.59579]
[1778351981164,33.55,80961.98,0.0,0.87327,8e-05,16.60811]
[1778351983178,33.55,80955.51,0.0,0.87277,8e-05,16.65228]
[1778351983670,33.55,80955.51,0.0,0.87277,8e-05,16.65228]
[1778351983813,33.55,80955.51,0.0,0.87277,8e-05,16.65228]
[1778351984235,33.55,80955.51,0.0,0.87277,8e-05,16.65228]
[1778351984316,33.55,80955.51,0.0,0.87277,8e-05,16.65228]
[1778351984411,33.55,80955.08,0.0,0.87274,8e-05,16.65504]
[1778351991234,33.55,80956.51,0.0,0.87286,8e-05,16.64391]
[1778351993393,33.55,80955.82,0.0,0.87281,8e-05,16.64847]
[1778351993444,33.55,80955.29,0.0,0.87277,8e-05,16.65193]
[1778351993561,33.55,80955.29,0.0,0.87277,8e-05,16.65193]
[1778351994444,33.55,80955.29,0.0,0.87277,8e-05,16.65193]
[1778351994255,33.55,80956.27,0.0,0.87285,8e-05,16.64501]
[1778351994563,33.55,80956.27,0.0,0.87285,8e-05,16.64501]
[1778351997279,33.55,80948.47,0.0,0.87225,8e-05,16.69804]
[1778351998600,33.55,80945.55,0.0,0.87202,8e-05,16.71787]
[1778351998811,33.55,80945.55,0.0,0.87202,8e-05,16.71787]
[1778351999293,33.55,80939.82,0.0,0.87158,8e-05,16.75707]
[1778351999879,33.55,80939.82,0.0,0.87158,8e-05,16.75707]
[1778352000067,33.55,80939.82,0.0,0.87158,8e-05,16.75707]
[1778352005335,33.55,80942.13,0.0,0.87177,8e-05,16.73986]
[1778352010370,33.55,80941.93,0.0,0.87177,8e-05,16.73996]
[1778352013858,33.54,80939.72,0.0,0.87161,8e-05,16.75437]
[1778352014063,33.54,80939.72,0.0,0.87161,8e-05,16.75437]
[1778352014485,33.54,80939.72,0.0,0.87161,8e-05,16.75437]
[1778352014398,33.54,80939.83,0.0,0.87162,8e-05,16.75334]
[1778352014565,33.54,80939.83,0.0,0.87162,8e-05,16.75334]
[1778352020348,33.54,80939.24,0.0,0.87159,8e-05,16.75604]
[1778352020440,33.54,80935.83,0.0,0.87132,8e-05,16.7795]
[1778352020563,33.54,80935.83,0.0,0.87132,8e-05,16.7795]
[1778352020734,33.54,80935.83,0.0,0.87132,8e-05,16.7795]
[1778352020810,33.54,80935.83,0.0,0.87132,8e-05,16.7795]
[1778352021447,33.54,80934.78,0.0,0.87124,8e-05,16.78668]
[1778352027489,33.54,80933.82,0.0,0.87117,8e-05,16.79293]
[1778352029010,33.54,80933.75,0.0,0.87116,8e-05,16.79335]
[1778352029037,33.54,80933.75,0.0,0.87116,8e-05,16.79335]
[1778352029138,33.54,80933.75,0.0,0.87116,8e-05,16.79329]
[1778352032698,33.54,80933.31,0.0,0.87115,8e-05,16.79251]
[1778352032809,33.54,80933.31,0.0,0.87115,8e-05,16.79251]
[1778352040580,33.54,80933.94,0.0,0.87121,8e-05,16.7877]
[1778352045804,33.54,80936.31,0.0,0.87139,8e-05,16.77125]
[1778352045817,33.54,80936.31,0.0,0.87139,8e-05,16.77125]
[1778352045955,33.54,80937.78,0.0,0.87151,8e-05,16.76111]
[1778352046568,33.54,80937.78,0.0,0.87151,8e-05,16.76111]
[1778352046815,33.54,80937.78,0.0,0.87151,8e-05,16.76111]
[1778352053671,33.54,80937.15,0.0,0.87146,8e-05,16.76548]
[1778352058707,33.54,80937.07,0.0,0.87145,8e-05,16.76605]
[1778352061020,33.54,80937.07,0.0,0.87145,8e-05,16.76605]
[1778352061063,33.54,80937.07,0.0,0.87145,8e-05,16.76605]
[1778352061764,33.54,80937.0,0.0,0.87145,8e-05,16.76653]
[1778352061811,33.54,80937.0,0.0,0.87145,8e-05,16.76653]
[1778352061855,33.54,80936.46,0.0,0.87141,8e-05,16.77025]
[1778352067770,33.54,80936.66,0.0,0.87142,8e-05,16.76884]
[1778352069477,33.54,80936.66,0.0,0.87142,8e-05,16.76884]
[1778352069559,33.54,80935.84,0.0,0.87136,8e-05,16.77448]
[1778352070275,33.54,80935.84,0.0,0.87136,8e-05,16.77448]
[1778352070315,33.54,80935.84,0.0,0.87136,8e-05,16.77448]
[1778352070376,33.54,80935.24,0.0,0.87131,8e-05,16.77858]
[1778352075826,33.54,80933.9,0.0,0.87121,8e-05,16.78768]
[1778352080861,33.54,80933.83,0.0,0.8712,8e-05,16.78801]
[1778352085896,33.54,80933.38,0.0,0.87117,8e-05,16.79093]
[1778352090931,33.54,80933.33,0.0,0.87117,8e-05,16.79112]
[1778352098987,33.54,80934.18,0.0,0.87126,8e-05,16.78145]
[1778352104022,33.54,80934.3,0.0,0.87127,8e-05,16.78058]
[1778352107085,33.54,80934.38,0.0,0.87127,8e-05,16.78002]
[1778352107311,33.54,80934.38,0.0,0.87127,8e-05,16.78002]
[1778352107410,33.54,80934.38,0.0,0.87127,8e-05,16.78001]
[1778352107995,33.54,80934.38,0.0,0.87127,8e-05,16.78001]
[1778352108064,33.54,80934.38,0.0,0.87127,8e-05,16.78001]
[1778352114092,33.54,80933.6,0.0,0.87121,8e-05,16.78534]
[1778352114980,33.54,80933.6,0.0,0.87121,8e-05,16.78534]
[1778352115063,33.54,80933.6,0.0,0.87121,8e-05,16.78534]
[1778352115323,33.54,80933.6,0.0,0.87121,8e-05,16.78534]
[1778352115560,33.54,80933.6,0.0,0.87121,8e-05,16.78534]
[1778352115477,33.54,80933.56,0.0,0.87121,8e-05,16.78561]
[1778352122149,33.54,80931.22,0.0,0.87103,8e-05,16.80165]
[1778352123265,33.54,80931.22,0.0,0.87103,8e-05,16.80165]
[1778352123310,33.54,80931.22,0.0,0.87103,8e-05,16.80165]
[1778352123410,33.54,80927.99,0.0,0.87077,8e-05,16.82387]
[1778352124163,33.54,80924.22,0.0,0.87048,8e-05,16.84979]
[1778352124805,33.54,80924.22,0.0,0.87048,8e-05,16.84979]
[1778352125071,33.54,80924.22,0.0,0.87048,8e-05,16.84979]
[1778352127846,33.54,80924.47,0.0,0.8705,8e-05,16.84771]
[1778352128063,33.54,80924.47,0.0,0.8705,8e-05,16.84771]
[1778352128191,33.54,80923.46,0.0,0.87042,8e-05,16.85456]
[1778352129778,33.54,80923.55,0.0,0.87043,8e-05,16.85381]
[1778352129810,33.54,80923.55,0.0,0.87043,8e-05,16.85381]
[1778352135240,33.54,80922.94,0.0,0.87039,8e-05,16.85717]
[1778352136513,33.54,80922.94,0.0,0.87039,8e-05,16.85717]
[1778352137254,33.54,80903.26,0.0,0.86884,8e-05,16.99293]
[1778352138261,33.53,80898.89,0.0,0.86849,8e-05,17.02304]
[1778352140417,33.53,80898.82,0.0,0.86848,8e-05,17.02341]
[1778352140465,33.53,80898.12,0.0,0.86843,8e-05,17.02813]
[1778352142292,33.53,80894.08,0.0,0.86811,8e-05,17.05575]
[1778352143298,33.53,80888.28,0.0,0.86765,8e-05,17.09566]
[1778352146319,33.53,80891.89,0.0,0.86795,8e-05,17.07004]
[1778352148976,33.53,80892.77,0.0,0.86802,8e-05,17.06357]
[1778352149060,33.53,80892.77,0.0,0.86802,8e-05,17.06357]
[1778352149787,33.53,80891.38,0.0,0.86791,8e-05,17.07299]
[1778352155382,33.53,80892.76,0.0,0.86806,8e-05,17.0586]
[1778352160417,33.53,80893.99,0.0,0.86817,8e-05,17.04919]
[1778352161676,33.53,80894.43,0.0,0.8682,8e-05,17.04599]
[1778352161816,33.53,80894.43,0.0,0.8682,8e-05,17.04599]
[1778352164445,33.53,80898.0,0.0,0.86849,8e-05,17.02085]
[1778352165662,33.53,80898.0,0.0,0.86849,8e-05,17.02085]
[1778352165811,33.53,80900.13,0.0,0.86866,8e-05,17.00601]
[1778352171495,33.53,80905.72,0.0,0.86911,8e-05,16.96694]
[1778352171945,33.53,80905.72,0.0,0.86911,8e-05,16.96694]
[1778352172065,33.53,80905.72,0.0,0.86911,8e-05,16.96694]
[1778352177537,33.53,80906.87,0.0,0.86921,8e-05,16.95878]
[1778352181388,33.53,80907.45,0.0,0.86925,8e-05,16.95467]
[1778352181570,33.53,80907.45,0.0,0.86925,8e-05,16.95467]
[1778352186372,33.53,80907.82,0.0,0.86929,8e-05,16.95194]
[1778352186568,33.53,80907.82,0.0,0.86929,8e-05,16.95194]
[1778352193646,33.53,80909.67,0.0,0.86943,8e-05,16.93902]
[1778352195439,33.53,80909.71,0.0,0.86944,8e-05,16.9387]
[1778352195563,33.53,80909.71,0.0,0.86944,8e-05,16.9387]
[1778352199678,33.53,80910.28,0.0,0.86948,8e-05,16.93463]
[1778352199812,33.53,80911.52,0.0,0.86958,8e-05,16.92605]
[1778352206735,33.52,80911.8,0.0,0.86961,8e-05,16.92409]
[1778352207560,33.52,80911.8,0.0,0.86961,8e-05,16.92409]
[1778352213661,33.52,80910.31,0.0,0.86951,8e-05,16.93058]
[1778352222852,33.52,80910.5,0.0,0.86953,8e-05,16.92905]
[1778352227887,33.52,80909.6,0.0,0.86946,8e-05,16.93517]
[1778352232922,33.52,80908.88,0.0,0.8694,8e-05,16.94001]
[1778352237957,33.52,80908.63,0.0,0.86939,8e-05,16.94151]
[1778352243999,33.52,80908.88,0.0,0.86941,8e-05,16.93952]
[1778352249034,33.52,80908.77,0.0,0.8694,8e-05,16.94006]
[1778352254069,33.52,80908.84,0.0,0.86941,8e-05,16.93934]
[1778352262125,33.52,80907.42,0.0,0.8693,8e-05,16.94871]
[1778352264140,33.52,80900.62,0.0,0.86876,8e-05,16.99555]
[1778352270182,33.52,80900.05,0.0,0.86873,8e-05,16.99879]
[1778352277231,33.52,80899.14,0.0,0.86869,8e-05,17.00039]
[1778352282266,33.52,80898.07,0.0,0.86861,8e-05,17.00711]
[1778352288308,33.52,80898.8,0.0,0.86868,8e-05,17.00128]
[1778352293343,33.52,80898.74,0.0,0.86868,8e-05,17.00105]
[1778352298378,33.51,80896.77,0.0,0.86853,8e-05,17.01395]
[1778352303413,33.51,80895.2,0.0,0.86841,8e-05,17.02401]
[1778352314491,33.51,80893.53,0.0,0.8683,8e-05,17.03383]
[1778352321540,33.51,80891.78,0.0,0.86817,8e-05,17.04467]
[1778352326575,33.51,80889.65,0.0,0.86801,8e-05,17.05845]
[1778352329596,33.51,80884.37,0.0,0.8676,8e-05,17.09446]
[1778352338659,33.5,80884.17,0.0,0.86762,8e-05,17.09053]
[1778352343694,33.5,80884.49,0.0,0.86766,8e-05,17.08743]
[1778352348729,33.5,80883.95,0.0,0.86762,8e-05,17.09032]
[1778352353764,33.5,80881.24,0.0,0.86742,8e-05,17.10812]
[1778352357998,33.5,80881.4,0.0,0.86744,8e-05,17.10626]
[1778352358006,33.5,80881.4,0.0,0.86744,8e-05,17.10626]
[1778352358799,33.5,80881.3,0.0,0.86743,8e-05,17.10677]
[1778352363834,33.5,80880.4,0.0,0.86737,8e-05,17.11208]
[1778352367862,33.49,80877.02,0.0,0.86711,8e-05,17.1344]
[1778352370883,33.49,80873.47,0.0,0.86684,8e-05,17.1581]
[1778352373904,33.49,80867.91,0.0,0.8664,8e-05,17.19561]
[1778352377932,33.49,80863.82,0.0,0.86609,8e-05,17.22239]
[1778352379543,33.49,80863.82,0.0,0.86609,8e-05,17.22239]
[1778352379946,33.49,80858.78,0.0,0.86568,8e-05,17.25709]
[1778352381812,33.49,80858.78,0.0,0.86568,8e-05,17.25709]
[1778352381960,33.49,80862.41,0.0,0.86598,8e-05,17.23157]
[1778352382967,33.49,80858.38,0.0,0.86565,8e-05,17.25938]
[1778352385750,33.49,80856.82,0.0,0.86553,8e-05,17.27003]
[1778352385814,33.49,80856.82,0.0,0.86553,8e-05,17.27003]
[1778352385851,33.49,80860.48,0.0,0.86583,8e-05,17.2443]
[1778352390976,33.49,80862.27,0.0,0.86598,8e-05,17.2313]
[1778352391529,33.48,80869.44,0.0,0.86659,8e-05,17.17753]
[1778352392030,33.48,80874.96,0.0,0.86703,8e-05,17.13928]
[1778352394565,33.48,80875.03,0.0,0.86704,8e-05,17.13862]
[1778352394600,33.48,80875.03,0.0,0.86704,8e-05,17.13828]
[1778352395343,33.48,80875.03,0.0,0.86704,8e-05,17.13828]
[1778352395562,33.48,80875.03,0.0,0.86704,8e-05,17.13828]
[1778352401093,33.48,80875.13,0.0,0.86706,8e-05,17.13658]
[1778352407072,33.48,80875.11,0.0,0.86707,8e-05,17.13623]
[1778352413422,33.48,80875.27,0.0,0.86709,8e-05,17.13433]
[1778352413564,33.48,80875.27,0.0,0.86709,8e-05,17.13433]
[1778352413650,33.48,80875.27,0.0,0.86709,8e-05,17.13433]
[1778352413812,33.48,80875.27,0.0,0.86709,8e-05,17.13433]
[1778352413896,33.48,80875.47,0.0,0.86711,8e-05,17.13219]
[1778352419219,33.48,80875.38,0.0,0.86712,8e-05,17.13138]
[1778352424742,33.47,80875.51,0.0,0.86715,8e-05,17.12935]
[1778352424814,33.47,80875.51,0.0,0.86715,8e-05,17.12935]
[1778352431435,33.47,80875.11,0.0,0.86713,8e-05,17.13045]
[1778352431561,33.47,80875.11,0.0,0.86713,8e-05,17.13045]
[1778352431843,33.47,80875.11,0.0,0.86713,8e-05,17.13045]
[1778352431909,33.47,80875.11,0.0,0.86714,8e-05,17.12961]
[1778352432064,33.47,80875.11,0.0,0.86714,8e-05,17.12961]
[1778352437345,33.47,80875.29,0.0,0.86717,8e-05,17.12699]
[1778352442380,33.47,80874.08,0.0,0.86709,8e-05,17.13376]
[1778352443058,33.47,80874.08,0.0,0.86709,8e-05,17.13376]
[1778352443313,33.47,80874.08,0.0,0.86709,8e-05,17.13376]
[1778352449429,33.46,80874.11,0.0,0.86712,8e-05,17.13169]
[1778352454869,33.46,80873.42,0.0,0.8671,8e-05,17.13175]
[1778352455062,33.46,80874.14,0.0,0.86716,8e-05,17.12651]
[1778352455166,33.46,80874.14,0.0,0.86716,8e-05,17.12651]
[1778352455310,33.46,80874.14,0.0,0.86716,8e-05,17.12651]
[1778352455475,33.46,80873.89,0.0,0.86714,8e-05,17.128]
[1778352460510,33.46,80874.12,0.0,0.86717,8e-05,17.12531]
[1778352466552,33.46,80876.37,0.0,0.86736,8e-05,17.10865]
[1778352469942,33.46,80876.37,0.0,0.86736,8e-05,17.10865]
[1778352470063,33.46,80876.37,0.0,0.86736,8e-05,17.10865]
[1778352473601,33.45,80883.72,0.0,0.86797,8e-05,17.05638]
[1778352476233,33.45,80885.61,0.0,0.86812,8e-05,17.04302]
[1778352476313,33.45,80885.61,0.0,0.86812,8e-05,17.04302]
[1778352476588,33.45,80885.61,0.0,0.86812,8e-05,17.04302]
[1778352476812,33.45,80885.61,0.0,0.86812,8e-05,17.04302]
[1778352476913,33.45,80888.6,0.0,0.86836,8e-05,17.02219]
[1778352482664,33.45,80888.77,0.0,0.86838,8e-05,17.02055]
[1778352487605,33.45,80889.13,0.0,0.86841,8e-05,17.01776]
[1778352487809,33.45,80889.13,0.0,0.86841,8e-05,17.01776]
[1778352495755,33.45,80889.47,0.0,0.86845,8e-05,17.01485]
[1778352499602,33.45,80889.24,0.0,0.86843,8e-05,17.01626]
[1778352499815,33.45,80889.24,0.0,0.86843,8e-05,17.01626]
[1778352500774,33.45,80889.12,0.0,0.86842,8e-05,17.01704]
[1778352500808,33.45,80889.12,0.0,0.86842,8e-05,17.01704]
[1778352500875,33.45,80889.12,0.0,0.86842,8e-05,17.01698]
[1778352508848,33.45,80889.4,0.0,0.86845,8e-05,17.01456]
[1778352514890,33.45,80889.75,0.0,0.8685,8e-05,17.00816]
[1778352515974,33.45,80889.75,0.0,0.8685,8e-05,17.00816]
[1778352516065,33.45,80890.64,0.0,0.86858,8e-05,17.00196]
[1778352521939,33.45,80890.19,0.0,0.86854,8e-05,17.00491]
[1778352523801,33.45,80891.18,0.0,0.86862,8e-05,16.99801]
[1778352523811,33.45,80891.18,0.0,0.86862,8e-05,16.99801]
[1778352524405,33.45,80891.36,0.0,0.86864,8e-05,16.99674]
[1778352524561,33.45,80891.36,0.0,0.86864,8e-05,16.99674]
[1778352524960,33.45,80891.21,0.0,0.86862,8e-05,16.99775]
[1778352532012,33.45,80889.33,0.0,0.86848,8e-05,17.01055]
[1778352535032,33.45,80875.18,0.0,0.86734,8e-05,17.1084]
[1778352536039,33.45,80872.97,0.0,0.86717,8e-05,17.12353]
[1778352536686,33.45,80872.97,0.0,0.86717,8e-05,17.12353]
[1778352536814,33.45,80872.97,0.0,0.86717,8e-05,17.12353]
[1778352542081,33.45,80871.83,0.0,0.86709,8e-05,17.13016]
[1778352544048,33.45,80871.83,0.0,0.86709,8e-05,17.13016]
[1778352544065,33.45,80871.84,0.0,0.86709,8e-05,17.12991]
[1778352544769,33.45,80871.84,0.0,0.86709,8e-05,17.12991]
[1778352544808,33.45,80871.84,0.0,0.86709,8e-05,17.12991]
[1778352544870,33.45,80871.85,0.0,0.8671,8e-05,17.12947]
[1778352554165,33.44,80875.45,0.0,0.86741,8e-05,17.10287]
[1778352556181,33.44,80883.51,0.0,0.86806,8e-05,17.0467]
[1778352558072,33.44,80884.85,0.0,0.86817,8e-05,17.0373]
[1778352558312,33.44,80884.85,0.0,0.86817,8e-05,17.0373]
[1778352565245,33.44,80885.92,0.0,0.86826,8e-05,17.0291]
[1778352566992,33.44,80885.92,0.0,0.86826,8e-05,17.0291]
[1778352567070,33.44,80885.92,0.0,0.86826,8e-05,17.0291]
[1778352567530,33.44,80886.15,0.0,0.86828,8e-05,17.0274]
[1778352567562,33.44,80886.15,0.0,0.86828,8e-05,17.0274]
[1778352567631,33.44,80888.75,0.0,0.86849,8e-05,17.00922]
[1778352576322,33.44,80889.03,0.0,0.86854,8e-05,17.00304]
[1778352579494,33.44,80890.26,0.0,0.86864,8e-05,16.99442]
[1778352579562,33.44,80890.26,0.0,0.86864,8e-05,16.99442]
[1778352585385,33.44,80894.15,0.0,0.86895,8e-05,16.96723]
[1778352587117,33.44,80895.26,0.0,0.86904,8e-05,16.95952]
[1778352587314,33.44,80895.26,0.0,0.86904,8e-05,16.95952]
[1778352589412,33.44,80895.41,0.0,0.86905,8e-05,16.95849]
[1778352589561,33.44,80895.41,0.0,0.86905,8e-05,16.95849]
[1778352589625,33.44,80894.03,0.0,0.86894,8e-05,16.96806]
[1778352596462,33.44,80893.83,0.0,0.86893,8e-05,16.96932]
[1778352600046,33.44,80894.25,0.0,0.86896,8e-05,16.96636]
[1778352600063,33.44,80894.25,0.0,0.86896,8e-05,16.96636]
[1778352610560,33.44,80893.45,0.0,0.8689,8e-05,16.97158]
[1778352615595,33.44,80896.24,0.0,0.86913,8e-05,16.9521]
[1778352618231,33.44,80896.42,0.0,0.86914,8e-05,16.95083]
[1778352618316,33.44,80896.42,0.0,0.86914,8e-05,16.95083]
[1778352619405,33.44,80896.7,0.0,0.86916,8e-05,16.94888]
[1778352619559,33.44,80896.7,0.0,0.86916,8e-05,16.94888]
[1778352619625,33.44,80896.21,0.0,0.86913,8e-05,16.95227]
[1778352624660,33.44,80894.94,0.0,0.86903,8e-05,16.96096]
[1778352628786,33.44,80892.73,0.0,0.86885,8e-05,16.97621]
[1778352628813,33.44,80892.73,0.0,0.86885,8e-05,16.97621]
[1778352636745,33.44,80892.65,0.0,0.86887,8e-05,16.97296]
[1778352641934,33.44,80891.43,0.0,0.86877,8e-05,16.98163]
[1778352642061,33.44,80891.43,0.0,0.86877,8e-05,16.98163]
[1778352643496,33.44,80891.43,0.0,0.86876,8e-05,16.98209]
[1778352643562,33.44,80891.43,0.0,0.86876,8e-05,16.98209]
[1778352643794,33.44,80891.57,0.0,0.86877,8e-05,16.98158]
[1778352649836,33.44,80891.49,0.0,0.86875,8e-05,16.98351]
[1778352655878,33.44,80891.84,0.0,0.86876,8e-05,16.98247]
[1778352657828,33.44,80891.84,0.0,0.86876,8e-05,16.98247]
[1778352658063,33.44,80891.84,0.0,0.86876,8e-05,16.98247]
[1778352663934,33.45,80894.99,0.0,0.869,8e-05,16.9615]
[1778352665186,33.45,80896.01,0.0,0.86908,8e-05,16.95445]
[1778352665312,33.45,80896.01,0.0,0.86908,8e-05,16.95445]
[1778352666297,33.45,80896.5,0.0,0.86912,8e-05,16.95107]
[1778352666316,33.45,80896.5,0.0,0.86912,8e-05,16.95107]
[1778352666955,33.45,80896.72,0.0,0.86914,8e-05,16.94957]
[1778352671991,33.45,80896.79,0.0,0.86914,8e-05,16.94968]
[1778352676791,33.45,80896.94,0.0,0.86914,8e-05,16.94974]
[1778352676810,33.45,80896.94,0.0,0.86914,8e-05,16.94974]
[1778352686089,33.45,80895.68,0.0,0.86901,8e-05,16.96105]
[1778352691660,33.45,80895.78,0.0,0.86901,8e-05,16.9611]
[1778352691807,33.45,80895.78,0.0,0.86901,8e-05,16.9611]
[1778352692566,33.45,80895.78,0.0,0.86902,8e-05,16.95816]
[1778352692813,33.45,80895.78,0.0,0.86902,8e-05,16.95816]
[1778352692914,33.46,80895.78,0.0,0.86902,8e-05,16.95841]
[1778352699180,33.46,80895.78,0.0,0.869,8e-05,16.95991]
[1778352704718,33.46,80895.82,0.0,0.869,8e-05,16.96013]
[1778352704810,33.46,80895.82,0.0,0.869,8e-05,16.96013]
[1778352710258,33.46,80895.75,0.0,0.86897,8e-05,16.96281]
[1778352715518,33.46,80895.76,0.0,0.86896,8e-05,16.96371]
[1778352715563,33.46,80895.76,0.0,0.86896,8e-05,16.96371]
[1778352715664,33.46,80895.77,0.0,0.86895,8e-05,16.96412]
[1778352723223,33.47,80896.19,0.0,0.86898,8e-05,16.96169]
[1778352723308,33.47,80896.19,0.0,0.86898,8e-05,16.96169]
[1778352728384,33.47,80896.03,0.0,0.86894,8e-05,16.96516]
[1778352736441,33.47,80896.15,0.0,0.86893,8e-05,16.96616]
[1778352742483,33.47,80896.11,0.0,0.86891,8e-05,16.96779]
[1778352743526,33.47,80896.11,0.0,0.86891,8e-05,16.96779]
[1778352743561,33.47,80896.11,0.0,0.86891,8e-05,16.96779]
[1778352744180,33.47,80896.11,0.0,0.86891,8e-05,16.96779]
[1778352744311,33.47,80896.11,0.0,0.86891,8e-05,16.96802]
[1778352744412,33.47,80896.11,0.0,0.86891,8e-05,16.96824]
[1778352748151,33.47,80896.11,0.0,0.86891,8e-05,16.96824]
[1778352753561,33.48,80896.16,0.0,0.86891,8e-05,16.9662]
[1778352759603,33.48,80896.19,0.0,0.8689,8e-05,16.96733]
[1778352771154,33.48,80896.19,0.0,0.86889,8e-05,16.96799]
[1778352771313,33.48,80896.19,0.0,0.86887,8e-05,16.96996]
[1778352779743,33.49,80896.11,0.0,0.86884,8e-05,16.97243]
[1778352785785,33.49,80896.34,0.0,0.86885,8e-05,16.97211]
[1778352786900,33.49,80896.34,0.0,0.86885,8e-05,16.97211]
[1778352787063,33.49,80896.34,0.0,0.86885,8e-05,16.97211]
[1778352788677,33.49,80897.39,0.0,0.86893,8e-05,16.96528]
[1778352788814,33.49,80897.39,0.0,0.86893,8e-05,16.96528]
[1778352788913,33.49,80896.96,0.0,0.86889,8e-05,16.96847]
[1778352789813,33.49,80904.75,0.0,0.8695,8e-05,16.91513]
[1778352790419,33.49,80904.75,0.0,0.8695,8e-05,16.91513]
[1778352790489,33.49,80904.75,0.0,0.8695,8e-05,16.91513]
[1778352794848,33.49,80913.66,0.0,0.87019,8e-05,16.85579]
[1778352799883,33.5,80911.26,0.0,0.86998,8e-05,16.87416]
[1778352802226,33.5,80911.05,0.0,0.86996,8e-05,16.87594]
[1778352802309,33.5,80911.05,0.0,0.86996,8e-05,16.87594]
[1778352804580,33.5,80909.67,0.0,0.86984,8e-05,16.88641]
[1778352804808,33.5,80909.67,0.0,0.86984,8e-05,16.88641]
[1778352804918,33.5,80910.68,0.0,0.86991,8e-05,16.87973]
[1778352809953,33.5,80911.2,0.0,0.86994,8e-05,16.87768]
[1778352813102,33.5,80910.59,0.0,0.8699,8e-05,16.87882]
[1778352813312,33.5,80910.59,0.0,0.8699,8e-05,16.87882]
[1778352822043,33.51,80910.44,0.0,0.86986,8e-05,16.883]
[1778352827078,33.51,80910.48,0.0,0.86984,8e-05,16.88435]
[1778352828640,33.51,80910.48,0.0,0.86984,8e-05,16.88435]
[1778352828811,33.51,80910.48,0.0,0.86984,8e-05,16.88435]
[1778352830488,33.51,80910.22,0.0,0.86981,8e-05,16.88709]
[1778352830567,33.51,80910.22,0.0,0.86981,8e-05,16.88709]
[1778352831106,33.51,80910.21,0.0,0.86981,8e-05,16.88746]
[1778352836142,33.52,80910.1,0.0,0.86978,8e-05,16.88972]
[1778352836882,33.52,80910.1,0.0,0.86978,8e-05,16.88972]
[1778352837060,33.52,80910.1,0.0,0.86978,8e-05,16.88972]
[1778352850241,33.52,80905.2,0.0,0.86936,8e-05,16.92681]
[1778352857290,33.52,80904.63,0.0,0.8693,8e-05,16.93222]
[1778352863190,33.52,80904.63,0.0,0.8693,8e-05,16.93222]
[1778352863313,33.52,80904.63,0.0,0.8693,8e-05,16.93222]
[1778352865611,33.53,80904.61,0.0,0.86928,8e-05,16.93371]
[1778352865813,33.53,80904.61,0.0,0.86928,8e-05,16.93371]
[1778352865822,33.53,80904.61,0.0,0.86928,8e-05,16.9339]
[1778352877432,33.53,80904.54,0.0,0.86927,8e-05,16.93291]
[1778352880082,33.53,80904.54,0.0,0.86927,8e-05,16.93291]
[1778352880310,33.53,80904.54,0.0,0.86927,8e-05,16.93291]
[1778352885488,33.53,80901.16,0.0,0.86898,8e-05,16.95759]
[1778352890523,33.53,80900.89,0.0,0.86896,8e-05,16.96016]
[1778352896915,33.53,80900.93,0.0,0.86896,8e-05,16.96003]
[1778352899669,33.53,80900.93,0.0,0.86895,8e-05,16.96087]
[1778352899816,33.53,80900.93,0.0,0.86895,8e-05,16.96087]
[1778352899828,33.54,80901.07,0.0,0.86896,8e-05,16.96018]
[1778352905628,33.54,80901.31,0.0,0.86897,8e-05,16.95938]
[1778352910663,33.54,80901.14,0.0,0.86894,8e-05,16.96128]
[1778352915698,33.54,80901.22,0.0,0.86894,8e-05,16.96143]
[1778352920733,33.54,80901.44,0.0,0.86895,8e-05,16.96063]
[1778352925768,33.54,80899.59,0.0,0.8688,8e-05,16.97412]
[1778352931810,33.54,80899.65,0.0,0.86882,8e-05,16.97079]
[1778352939866,33.54,80899.17,0.0,0.86877,8e-05,16.97512]
[1778352945908,33.55,80897.64,0.0,0.86863,8e-05,16.98649]
[1778352947934,33.55,80888.56,0.0,0.86791,8e-05,17.04947]
[1778352949938,33.55,80885.99,0.0,0.8677,8e-05,17.06742]
[1778352954973,33.55,80890.84,0.0,0.86808,8e-05,17.03418]
[1778352960019,33.55,80891.2,0.0,0.86811,8e-05,17.03216]
[1778352965045,33.55,80889.03,0.0,0.86793,8e-05,17.04759]
[1778352972094,33.55,80887.67,0.0,0.86781,8e-05,17.05746]
[1778352977129,33.55,80887.31,0.0,0.86777,8e-05,17.06173]
[1778352982165,33.55,80887.43,0.0,0.86776,8e-05,17.06266]
[1778352994249,33.56,80886.95,0.0,0.86769,8e-05,17.06648]
[1778352999284,33.56,80888.54,0.0,0.8678,8e-05,17.05733]
[1778353004322,33.57,80889.11,0.0,0.86782,8e-05,17.05523]
[1778353010364,33.57,80888.76,0.0,0.86777,8e-05,17.05989]
[1778353015399,33.57,80888.69,0.0,0.86774,8e-05,17.06221]
[1778353021441,33.58,80888.57,0.0,0.86771,8e-05,17.06521]
[1778353027483,33.58,80888.41,0.0,0.86767,8e-05,17.06846]
[1778353032518,33.58,80889.22,0.0,0.86772,8e-05,17.06467]
[1778353037556,33.59,80889.12,0.0,0.86769,8e-05,17.0672]
[1778353042591,33.59,80889.01,0.0,0.86766,8e-05,17.06979]
[1778353049640,33.59,80888.98,0.0,0.86763,8e-05,17.07256]
[1778353054675,33.6,80889.23,0.0,0.86765,8e-05,17.06896]
[1778353059710,33.6,80889.19,0.0,0.86763,8e-05,17.07103]
[1778353064745,33.6,80888.98,0.0,0.86759,8e-05,17.07425]
[1778353069780,33.61,80888.43,0.0,0.86753,8e-05,17.07978]
[1778353075822,33.61,80887.58,0.0,0.86744,8e-05,17.08767]
[1778353086899,33.61,80887.21,0.0,0.86737,8e-05,17.09378]
[1778353092941,33.62,80887.69,0.0,0.86738,8e-05,17.09238]
[1778353098983,33.62,80887.86,0.0,0.86738,8e-05,17.09313]
[1778353110497,33.62,80887.93,0.0,0.86737,8e-05,17.0933]
[1778353116103,33.63,80888.07,0.0,0.86735,8e-05,17.09376]
[1778353123152,33.63,80887.58,0.0,0.86729,8e-05,17.09936]
[1778353128187,33.64,80887.93,0.0,0.8673,8e-05,17.09851]
[1778353142286,33.64,80888.08,0.0,0.86726,8e-05,17.10192]
[1778353151349,33.65,80888.15,0.0,0.86723,8e-05,17.10437]
[1778353155377,33.65,80895.7,0.0,0.86782,8e-05,17.05367]
[1778353157391,33.65,80899.71,0.0,0.86813,8e-05,17.0269]
[1778353162426,33.66,80900.63,0.0,0.86818,8e-05,17.02279]
[1778353175518,33.66,80900.4,0.0,0.86815,8e-05,17.02349]
[1778353180553,33.66,80899.49,0.0,0.86806,8e-05,17.03111]
[1778353185588,33.66,80899.31,0.0,0.86804,8e-05,17.03302]
[1778353191630,33.67,80898.12,0.0,0.86794,8e-05,17.04196]
[1778353198681,33.67,80898.09,0.0,0.86793,8e-05,17.04302]
[1778353203714,33.67,80903.37,0.0,0.86834,8e-05,17.0074]
[1778353216805,33.67,80903.44,0.0,0.86832,8e-05,17.00895]
[1778353223854,33.67,80904.79,0.0,0.86842,8e-05,17.00048]
[1778353226878,33.67,80910.76,0.0,0.86889,8e-05,16.95982]
[1778353231913,33.67,80913.58,0.0,0.86913,8e-05,16.93752]
[1778353237955,33.68,80917.5,0.0,0.86942,8e-05,16.91184]
[1778353242990,33.68,80917.9,0.0,0.86944,8e-05,16.9102]
[1778353250039,33.68,80917.98,0.0,0.86943,8e-05,16.91131]
[1778353260109,33.68,80917.68,0.0,0.86938,8e-05,16.91592]
[1778353263130,33.69,80907.2,0.0,0.86854,8e-05,16.9887]
[1778353265144,33.69,80905.77,0.0,0.86842,8e-05,16.99889]
[1778353270179,33.69,80905.14,0.0,0.86836,8e-05,17.00385]
[1778353277229,33.69,80906.59,0.0,0.86847,8e-05,16.99472]
[1778353283270,33.69,80906.52,0.0,0.86846,8e-05,16.99599]
[1778353288305,33.69,80906.27,0.0,0.86843,8e-05,16.99824]
[1778353299384,33.69,80905.12,0.0,0.86835,8e-05,17.00353]
[1778353304419,33.69,80905.55,0.0,0.86838,8e-05,17.00101]
[1778353310460,33.69,80905.59,0.0,0.86838,8e-05,17.00126]
[1778353315495,33.7,80906.0,0.0,0.8684,8e-05,16.99884]
[1778353320535,33.7,80904.9,0.0,0.86831,8e-05,17.00678]
[1778353326577,33.7,80904.88,0.0,0.86831,8e-05,17.00736]
[1778353331612,33.7,80905.15,0.0,0.86832,8e-05,17.00583]
[1778353336649,33.7,80905.3,0.0,0.86834,8e-05,17.0046]
[1778353342691,33.7,80907.83,0.0,0.86855,8e-05,16.98617]
[1778353351754,33.69,80907.96,0.0,0.8686,8e-05,16.98004]
[1778353356789,33.69,80907.96,0.0,0.86861,8e-05,16.97905]
[1778353363838,33.69,80907.99,0.0,0.86863,8e-05,16.97749]
[1778353372901,33.69,80908.03,0.0,0.86865,8e-05,16.97548]
[1778353377936,33.68,80908.71,0.0,0.86872,8e-05,16.96985]
[1778353382971,33.68,80910.53,0.0,0.86887,8e-05,16.9564]
[1778353388008,33.68,80912.79,0.0,0.86906,8e-05,16.94012]
[1778353393041,33.68,80912.84,0.0,0.86907,8e-05,16.93903]
[1778353398076,33.68,80910.83,0.0,0.86892,8e-05,16.9521]
[1778353402107,33.68,80897.93,0.0,0.8679,8e-05,17.04003]
[1778353404121,33.68,80894.82,0.0,0.86766,8e-05,17.061]
[1778353406135,33.68,80885.38,0.0,0.86691,8e-05,17.12572]
[1778353407142,33.68,80879.3,0.0,0.86642,8e-05,17.16749]
[1778353413184,33.67,80878.09,0.0,0.86636,8e-05,17.17107]
[1778353426279,33.67,80878.45,0.0,0.86641,8e-05,17.16648]
[1778353433328,33.67,80878.43,0.0,0.86642,8e-05,17.16568]
[1778353438363,33.67,80878.36,0.0,0.86642,8e-05,17.16557]
[1778353443398,33.67,80878.61,0.0,0.86645,8e-05,17.16333]
[1778353449440,33.67,80878.02,0.0,0.86641,8e-05,17.16674]
[1778353455483,33.66,80878.46,0.0,0.86646,8e-05,17.16256]
[1778353462532,33.66,80877.72,0.0,0.86641,8e-05,17.16637]
[1778353467567,33.66,80877.58,0.0,0.86641,8e-05,17.16643]
[1778353478644,33.66,80877.79,0.0,0.86647,8e-05,17.1594]
[1778353485693,33.66,80875.68,0.0,0.86631,8e-05,17.17276]
[1778353490728,33.65,80873.25,0.0,0.86613,8e-05,17.18859]
[1778353495763,33.65,80873.25,0.0,0.86614,8e-05,17.18764]
[1778353499789,33.65,80873.22,0.0,0.86614,8e-05,17.18748]
[1778353501061,33.65,80873.64,0.0,0.86618,8e-05,17.18405]
[1778353505144,33.65,80872.65,0.0,0.86611,8e-05,17.19022]
[1778353505206,33.65,80872.65,0.0,0.86611,8e-05,17.19022]
[1778353505314,33.65,80872.65,0.0,0.86611,8e-05,17.19022]
[1778353505833,33.65,80870.56,0.0,0.86594,8e-05,17.20446]
[1778353510868,33.65,80869.93,0.0,0.8659,8e-05,17.208]
[1778353515903,33.65,80871.52,0.0,0.86604,8e-05,17.19639]
[1778353519062,33.65,80870.95,0.0,0.866,8e-05,17.19993]
[1778353519317,33.65,80870.95,0.0,0.866,8e-05,17.19993]
[1778353519647,33.65,80870.95,0.0,0.866,8e-05,17.19993]
[1778353519812,33.65,80870.95,0.0,0.866,8e-05,17.19993]
[1778353519931,33.65,80870.9,0.0,0.86599,8e-05,17.20014]
[1778353522957,33.65,80878.95,0.0,0.86665,8e-05,17.14423]
[1778353524969,33.65,80885.4,0.0,0.86717,8e-05,17.09949]
[1778353526983,33.65,80891.02,0.0,0.86762,8e-05,17.06061]
[1778353527990,33.65,80896.14,0.0,0.86803,8e-05,17.02511]
[1778353529851,33.65,80897.98,0.0,0.86818,8e-05,17.01225]
[1778353530007,33.64,80897.84,0.0,0.86817,8e-05,17.01305]
[1778353530064,33.64,80897.84,0.0,0.86817,8e-05,17.01305]
[1778353531178,33.64,80897.36,0.0,0.86816,8e-05,17.01249]
[1778353531308,33.64,80897.36,0.0,0.86816,8e-05,17.01249]
[1778353537054,33.64,80899.33,0.0,0.86831,8e-05,16.99906]
[1778353542906,33.64,80899.23,0.0,0.8683,8e-05,16.99974]
[1778353542913,33.64,80898.92,0.0,0.86828,8e-05,17.00187]
[1778353543069,33.64,80898.92,0.0,0.86828,8e-05,17.00187]
[1778353543324,33.64,80898.92,0.0,0.86828,8e-05,17.00187]
[1778353543560,33.64,80898.92,0.0,0.86828,8e-05,17.00187]
[1778353549138,33.64,80899.51,0.0,0.86833,8e-05,16.99778]
[1778353553166,33.64,80894.33,0.0,0.86791,8e-05,17.0334]
[1778353554206,33.64,80894.33,0.0,0.86791,8e-05,17.0334]
[1778353554312,33.64,80894.33,0.0,0.86791,8e-05,17.0334]
[1778353554916,33.64,80894.33,0.0,0.86791,8e-05,17.0334]
[1778353555065,33.64,80894.33,0.0,0.86791,8e-05,17.0334]
[1778353555017,33.64,80894.15,0.0,0.8679,8e-05,17.03453]
[1778353560215,33.64,80894.4,0.0,0.86792,8e-05,17.03254]
[1778353565250,33.64,80894.34,0.0,0.86792,8e-05,17.03268]
[1778353570285,33.64,80893.84,0.0,0.86788,8e-05,17.0358]
[1778353573306,33.64,80877.92,0.0,0.86661,8e-05,17.14526]
[1778353574313,33.64,80872.01,0.0,0.86614,8e-05,17.18607]
[1778353576192,33.64,80871.6,0.0,0.8661,8e-05,17.18903]
[1778353576313,33.64,80871.6,0.0,0.8661,8e-05,17.18903]
[1778353576327,33.64,80871.51,0.0,0.86609,8e-05,17.18979]
[1778353577530,33.64,80871.51,0.0,0.86609,8e-05,17.18979]
[1778353577561,33.64,80871.51,0.0,0.86609,8e-05,17.18979]
[1778353584383,33.65,80872.12,0.0,0.86613,8e-05,17.18675]
[1778353589418,33.65,80871.92,0.0,0.8661,8e-05,17.18892]
[1778353594453,33.65,80872.26,0.0,0.86614,8e-05,17.18371]
[1778353603516,33.65,80872.06,0.0,0.86611,8e-05,17.18665]
[1778353605450,33.65,80872.06,0.0,0.86611,8e-05,17.18665]
[1778353605570,33.65,80872.06,0.0,0.86611,8e-05,17.18665]
[1778353605667,33.65,80872.02,0.0,0.8661,8e-05,17.18746]
[1778353606547,33.65,80872.02,0.0,0.8661,8e-05,17.18746]
[1778353606563,33.65,80872.02,0.0,0.8661,8e-05,17.18746]
[1778353612579,33.65,80871.68,0.0,0.86606,8e-05,17.19106]
[1778353613352,33.65,80871.68,0.0,0.86606,8e-05,17.19106]
[1778353613561,33.65,80871.68,0.0,0.86606,8e-05,17.19106]
[1778353614009,33.65,80871.68,0.0,0.86606,8e-05,17.19106]
[1778353614063,33.65,80871.68,0.0,0.86606,8e-05,17.19106]
[1778353614110,33.65,80871.72,0.0,0.86606,8e-05,17.19097]
[1778353619628,33.66,80872.11,0.0,0.86608,8e-05,17.1894]
[1778353625670,33.66,80873.36,0.0,0.86617,8e-05,17.18197]
[1778353635197,33.66,80873.36,0.0,0.86617,8e-05,17.18197]
[1778353635315,33.66,80873.36,0.0,0.86617,8e-05,17.18197]
[1778353635406,33.66,80873.36,0.0,0.86617,8e-05,17.18197]
[1778353635563,33.66,80873.36,0.0,0.86617,8e-05,17.18197]
[1778353635741,33.66,80873.49,0.0,0.86615,8e-05,17.18309]
[1778353640776,33.66,80873.79,0.0,0.86617,8e-05,17.18205]
[1778353645811,33.66,80873.6,0.0,0.86614,8e-05,17.18438]
[1778353651854,33.67,80873.6,0.0,0.86615,8e-05,17.18191]
[1778353654266,33.67,80872.99,0.0,0.8661,8e-05,17.18652]
[1778353654313,33.67,80872.99,0.0,0.8661,8e-05,17.18652]
[1778353655035,33.67,80872.99,0.0,0.8661,8e-05,17.18652]
[1778353655063,33.67,80872.99,0.0,0.8661,8e-05,17.18652]
[1778353655136,33.67,80872.99,0.0,0.86609,8e-05,17.18672]
[1778353661924,33.67,80872.23,0.0,0.86602,8e-05,17.19333]
[1778353666959,33.67,80872.96,0.0,0.86606,8e-05,17.18926]
[1778353672009,33.67,80872.99,0.0,0.86606,8e-05,17.18965]
[1778353678040,33.67,80871.76,0.0,0.86594,8e-05,17.19966]
[1778353682068,33.68,80877.22,0.0,0.86637,8e-05,17.16276]
[1778353684044,33.68,80880.09,0.0,0.8666,8e-05,17.14323]
[1778353684064,33.68,80880.09,0.0,0.8666,8e-05,17.14323]
[1778353684082,33.68,80880.14,0.0,0.8666,8e-05,17.14315]
[1778353685089,33.68,80885.62,0.0,0.86704,8e-05,17.10567]
[1778353687025,33.68,80890.29,0.0,0.86741,8e-05,17.07384]
[1778353687061,33.68,80890.29,0.0,0.86741,8e-05,17.07384]
[1778353692138,33.68,80891.48,0.0,0.8675,8e-05,17.06605]
[1778353697173,33.68,80890.95,0.0,0.86745,8e-05,17.07077]
[1778353700064,33.68,80892.0,0.0,0.86753,8e-05,17.06402]
[1778353700161,33.68,80892.0,0.0,0.86752,8e-05,17.06426]
[1778353700314,33.68,80892.0,0.0,0.86752,8e-05,17.06426]
[1778353700859,33.68,80892.0,0.0,0.86752,8e-05,17.06426]
[1778353701058,33.68,80892.0,0.0,0.86752,8e-05,17.06426]
[1778353701201,33.68,80892.4,0.0,0.86755,8e-05,17.06175]
[1778353708251,33.68,80892.4,0.0,0.86753,8e-05,17.06342]
[1778353714623,33.69,80892.59,0.0,0.86756,8e-05,17.05933]
[1778353714811,33.69,80892.59,0.0,0.86756,8e-05,17.05933]
[1778353714911,33.69,80892.59,0.0,0.86755,8e-05,17.06001]
[1778353715487,33.69,80892.59,0.0,0.86755,8e-05,17.06001]
[1778353715565,33.69,80892.59,0.0,0.86755,8e-05,17.06001]
[1778353722349,33.69,80892.39,0.0,0.86752,8e-05,17.06289]
[1778353727384,33.69,80892.5,0.0,0.86752,8e-05,17.06317]
[1778353732419,33.69,80893.05,0.0,0.86755,8e-05,17.06039]
[1778353734085,33.69,80893.05,0.0,0.86755,8e-05,17.06039]
[1778353734111,33.69,80889.28,0.0,0.86724,8e-05,17.0867]
[1778353734311,33.69,80889.28,0.0,0.86724,8e-05,17.0867]
[1778353735030,33.69,80889.28,0.0,0.86724,8e-05,17.0867]
[1778353735062,33.69,80889.28,0.0,0.86724,8e-05,17.0867]
[1778353735162,33.69,80885.49,0.0,0.86694,8e-05,17.11301]
[1778353740475,33.7,80885.58,0.0,0.86693,8e-05,17.11355]
[1778353745034,33.7,80885.6,0.0,0.86693,8e-05,17.11411]
[1778353745069,33.7,80885.6,0.0,0.86693,8e-05,17.11411]
[1778353745082,33.7,80885.6,0.0,0.86692,8e-05,17.11458]
[1778353745941,33.7,80885.6,0.0,0.86692,8e-05,17.11458]
[1778353746061,33.7,80885.6,0.0,0.86692,8e-05,17.11458]
[1778353758602,33.7,80885.66,0.0,0.86689,8e-05,17.11718]
[1778353762556,33.7,80885.49,0.0,0.86687,8e-05,17.11904]
[1778353762813,33.7,80885.49,0.0,0.86687,8e-05,17.11904]
[1778353762908,33.7,80885.48,0.0,0.86686,8e-05,17.11957]
[1778353763550,33.7,80885.48,0.0,0.86686,8e-05,17.11957]
[1778353763564,33.7,80885.48,0.0,0.86686,8e-05,17.11957]
[1778353768672,33.71,80885.94,0.0,0.86689,8e-05,17.11756]
[1778353775721,33.71,80885.86,0.0,0.86689,8e-05,17.11604]
[1778353781763,33.71,80886.26,0.0,0.8669,8e-05,17.11492]
[1778353784583,33.71,80885.1,0.0,0.8668,8e-05,17.12337]
[1778353784811,33.71,80885.1,0.0,0.8668,8e-05,17.12337]
[1778353784836,33.71,80885.49,0.0,0.86683,8e-05,17.12091]
[1778353785941,33.71,80885.49,0.0,0.86683,8e-05,17.12091]
[1778353786065,33.71,80885.49,0.0,0.86683,8e-05,17.12091]
[1778353792852,33.71,80884.2,0.0,0.86672,8e-05,17.13066]
[1778353793068,33.71,80884.2,0.0,0.86672,8e-05,17.13066]
[1778353793122,33.72,80884.36,0.0,0.86672,8e-05,17.13039]
[1778353794383,33.72,80884.23,0.0,0.86671,8e-05,17.1315]
[1778353794566,33.72,80884.23,0.0,0.86671,8e-05,17.1315]
[1778353799889,33.72,80883.27,0.0,0.86662,8e-05,17.13932]
[1778353801918,33.72,80883.81,0.0,0.86666,8e-05,17.1358]
[1778353802099,33.72,80883.81,0.0,0.86666,8e-05,17.1358]
[1778353807945,33.72,80882.07,0.0,0.8665,8e-05,17.14914]
[1778353809253,33.72,80882.07,0.0,0.8665,8e-05,17.14914]
[1778353809314,33.72,80882.07,0.0,0.8665,8e-05,17.14914]
[1778353809302,33.72,80878.57,0.0,0.86622,8e-05,17.17341]
[1778353809960,33.72,80876.13,0.0,0.86602,8e-05,17.19035]
[1778353810593,33.72,80876.13,0.0,0.86602,8e-05,17.19035]
[1778353810816,33.72,80876.13,0.0,0.86602,8e-05,17.19035]
[1778353816003,33.72,80865.4,0.0,0.86515,8e-05,17.26476]
[1778353817153,33.72,80865.4,0.0,0.86515,8e-05,17.26476]
[1778353817312,33.72,80865.4,0.0,0.86515,8e-05,17.26476]
[1778353817249,33.72,80865.91,0.0,0.86519,8e-05,17.26124]
[1778353818016,33.72,80865.87,0.0,0.86519,8e-05,17.2615]
[1778353818656,33.72,80865.87,0.0,0.86519,8e-05,17.2615]
[1778353818816,33.72,80865.87,0.0,0.86519,8e-05,17.2615]
[1778353823052,33.72,80861.43,0.0,0.86483,8e-05,17.29187]
[1778353823997,33.72,80861.43,0.0,0.86483,8e-05,17.29187]
[1778353824062,33.72,80861.43,0.0,0.86483,8e-05,17.29187]
[1778353824283,33.72,80861.43,0.0,0.86483,8e-05,17.29187]
[1778353824316,33.72,80861.43,0.0,0.86483,8e-05,17.29187]
[1778353824307,33.72,80861.51,0.0,0.86484,8e-05,17.29124]
[1778353825066,33.72,80861.81,0.0,0.86486,8e-05,17.28909]
[1778353826073,33.72,80868.97,0.0,0.86544,8e-05,17.23969]
[1778353828087,33.72,80872.51,0.0,0.86573,8e-05,17.21534]
[1778353828565,33.72,80872.51,0.0,0.86573,8e-05,17.21534]
[1778353828810,33.72,80872.51,0.0,0.86573,8e-05,17.21534]
[1778353834129,33.72,80872.01,0.0,0.86571,8e-05,17.21532]
[1778353839169,33.72,80872.54,0.0,0.86575,8e-05,17.21189]
[1778353839318,33.72,80872.54,0.0,0.86575,8e-05,17.21189]
[1778353839270,33.72,80872.47,0.0,0.86574,8e-05,17.21244]
[1778353839430,33.72,80872.47,0.0,0.86574,8e-05,17.21244]
[1778353839562,33.72,80872.47,0.0,0.86574,8e-05,17.21244]
[1778353840171,33.72,80872.23,0.0,0.86572,8e-05,17.21416]
[1778353846216,33.72,80870.99,0.0,0.86562,8e-05,17.22305]
[1778353855282,33.72,80871.27,0.0,0.86563,8e-05,17.22176]
[1778353860317,33.72,80870.23,0.0,0.86554,8e-05,17.22936]
[1778353860933,33.72,80870.23,0.0,0.86554,8e-05,17.22936]
[1778353861060,33.72,80870.23,0.0,0.86554,8e-05,17.22936]
[1778353861324,33.72,80870.43,0.0,0.86556,8e-05,17.22806]
[1778353862620,33.72,80870.43,0.0,0.86556,8e-05,17.22806]
[1778353862815,33.72,80870.43,0.0,0.86556,8e-05,17.22806]
[1778353869380,33.73,80869.81,0.0,0.8655,8e-05,17.23299]
[1778353877436,33.73,80870.33,0.0,0.86554,8e-05,17.23015]
[1778353884485,33.73,80870.15,0.0,0.86551,8e-05,17.23209]
[1778353887865,33.73,80870.12,0.0,0.86551,8e-05,17.2325]
[1778353888069,33.73,80870.12,0.0,0.86551,8e-05,17.2325]
[1778353888163,33.73,80870.14,0.0,0.86551,8e-05,17.23257]
[1778353889565,33.73,80870.14,0.0,0.86551,8e-05,17.23257]
[1778353889814,33.73,80870.14,0.0,0.86551,8e-05,17.23257]
[1778353896678,33.73,80870.14,0.0,0.86552,8e-05,17.22952]
[1778353896811,33.73,80870.14,0.0,0.86552,8e-05,17.22952]
[1778353896903,33.73,80871.38,0.0,0.86562,8e-05,17.22133]
[1778353898387,33.73,80871.38,0.0,0.86562,8e-05,17.22133]
[1778353898568,33.73,80872.64,0.0,0.86572,8e-05,17.2128]
[1778353903618,33.73,80872.2,0.0,0.86568,8e-05,17.21647]
[1778353911968,33.73,80872.2,0.0,0.86568,8e-05,17.21647]
[1778353912058,33.73,80872.2,0.0,0.86568,8e-05,17.21647]
[1778353912170,33.73,80872.2,0.0,0.86566,8e-05,17.21759]
[1778353913303,33.73,80872.2,0.0,0.86566,8e-05,17.21759]
[1778353913567,33.73,80872.2,0.0,0.86566,8e-05,17.21772]
[1778353921744,33.74,80872.54,0.0,0.86568,8e-05,17.2163]
[1778353927786,33.74,80872.71,0.0,0.86569,8e-05,17.2158]
[1778353932821,33.74,80871.79,0.0,0.86561,8e-05,17.22267]
[1778353939870,33.74,80872.39,0.0,0.86565,8e-05,17.21898]
[1778353944905,33.74,80872.2,0.0,0.86563,8e-05,17.22058]
[1778353952634,33.74,80872.2,0.0,0.86563,8e-05,17.22058]
[1778353965047,33.74,80872.2,0.0,0.86564,8e-05,17.21815]
[1778353971089,33.74,80872.13,0.0,0.86563,8e-05,17.21902]
[1778353975477,33.74,80872.2,0.0,0.86563,8e-05,17.21873]
[1778353975559,33.74,80874.21,0.0,0.86579,8e-05,17.20497]
[1778353976124,33.74,80878.31,0.0,0.86612,8e-05,17.17672]
[1778353977458,33.74,80878.31,0.0,0.86612,8e-05,17.17672]
[1778353977564,33.74,80879.06,0.0,0.86618,8e-05,17.17156]
[1778353983220,33.74,80881.04,0.0,0.86636,8e-05,17.15687]
[1778353983308,33.74,80881.04,0.0,0.86636,8e-05,17.15687]
[1778353983433,33.74,80881.47,0.0,0.86639,8e-05,17.15366]
[1778353984625,33.74,80882.04,0.0,0.86644,8e-05,17.14948]
[1778353984817,33.74,80882.04,0.0,0.86644,8e-05,17.14948]
[1778353991229,33.74,80881.41,0.0,0.86641,8e-05,17.15203]
[1778353995798,33.74,80881.41,0.0,0.86641,8e-05,17.15203]
[1778353995807,33.74,80881.41,0.0,0.86641,8e-05,17.15203]
[1778354001299,33.73,80881.87,0.0,0.86648,8e-05,17.14625]
[1778354006302,33.73,80881.69,0.0,0.86648,8e-05,17.14628]
[1778354006564,33.73,80881.69,0.0,0.86648,8e-05,17.14598]
[1778354007341,33.73,80881.66,0.0,0.86648,8e-05,17.14589]
[1778354008146,33.73,80881.66,0.0,0.86648,8e-05,17.14589]
[1778354008312,33.73,80881.66,0.0,0.86648,8e-05,17.14589]
[1778354013383,33.73,80881.61,0.0,0.86652,8e-05,17.14073]
[1778354015177,33.73,80881.07,0.0,0.86648,8e-05,17.14415]
[1778354015313,33.73,80881.07,0.0,0.86648,8e-05,17.14415]
[1778354017359,33.72,80880.72,0.0,0.86646,8e-05,17.14595]
[1778354017411,33.72,80880.82,0.0,0.86647,8e-05,17.14495]
[1778354017557,33.72,80880.82,0.0,0.86647,8e-05,17.14495]
[1778354023453,33.72,80883.55,0.0,0.86671,8e-05,17.1244]
[1778354028488,33.72,80884.82,0.0,0.86683,8e-05,17.11427]
[1778354029476,33.72,80884.82,0.0,0.86683,8e-05,17.11427]
[1778354029563,33.72,80885.25,0.0,0.86686,8e-05,17.11104]
[1778354035537,33.72,80885.1,0.0,0.86687,8e-05,17.11046]
[1778354040573,33.71,80884.76,0.0,0.86686,8e-05,17.11142]
[1778354046614,33.71,80884.33,0.0,0.86684,8e-05,17.1127]
[1778354052283,33.71,80883.09,0.0,0.86676,8e-05,17.12011]
[1778354052314,33.71,80883.09,0.0,0.86676,8e-05,17.12011]
[1778354054441,33.71,80883.22,0.0,0.86677,8e-05,17.11862]
[1778354054558,33.71,80883.22,0.0,0.86677,8e-05,17.11862]
[1778354054542,33.71,80883.24,0.0,0.86678,8e-05,17.1179]
[1778354059706,33.7,80883.57,0.0,0.86683,8e-05,17.11418]
[1778354065748,33.7,80883.77,0.0,0.86686,8e-05,17.1111]
[1778354070783,33.7,80883.77,0.0,0.86688,8e-05,17.10969]
[1778354077832,33.7,80883.87,0.0,0.86693,8e-05,17.10338]
[1778354082367,33.69,80884.08,0.0,0.86696,8e-05,17.10112]
[1778354082557,33.69,80884.08,0.0,0.86696,8e-05,17.10112]
[1778354087903,33.69,80883.56,0.0,0.86693,8e-05,17.10281]
[1778354093322,33.69,80883.38,0.0,0.86693,8e-05,17.10297]
[1778354103008,33.68,80883.42,0.0,0.86697,8e-05,17.09975]
[1778354107051,33.68,80883.33,0.0,0.86697,8e-05,17.09958]
[1778354107063,33.68,80883.33,0.0,0.86697,8e-05,17.09958]
[1778354109477,33.68,80883.52,0.0,0.86699,8e-05,17.09775]
[1778354109565,33.68,80883.52,0.0,0.86699,8e-05,17.09775]
[1778354109578,33.68,80883.4,0.0,0.86699,8e-05,17.09806]
[1778354113961,33.68,80882.19,0.0,0.8669,8e-05,17.10561]
[1778354114063,33.68,80882.19,0.0,0.8669,8e-05,17.10561]
[1778354116099,33.68,80871.54,0.0,0.86606,8e-05,17.1778]
[1778354118093,33.68,80870.57,0.0,0.86598,8e-05,17.18412]
[1778354118313,33.68,80870.57,0.0,0.86598,8e-05,17.18412]
[1778354118414,33.68,80871.53,0.0,0.86606,8e-05,17.17713]
[1778354118994,33.68,80871.53,0.0,0.86606,8e-05,17.17713]
[1778354119059,33.68,80871.53,0.0,0.86606,8e-05,17.17713]
[1778354129190,33.67,80868.62,0.0,0.86586,8e-05,17.19485]
[1778354131235,33.67,80868.49,0.0,0.86585,8e-05,17.19554]
[1778354131313,33.67,80868.49,0.0,0.86585,8e-05,17.19554]
[1778354131413,33.67,80868.43,0.0,0.86587,8e-05,17.19204]
[1778354137246,33.67,80868.45,0.0,0.86588,8e-05,17.19065]
[1778354142281,33.67,80868.29,0.0,0.86588,8e-05,17.19068]
[1778354143686,33.67,80867.12,0.0,0.86579,8e-05,17.19853]
[1778354143811,33.67,80867.12,0.0,0.86579,8e-05,17.19853]
[1778354149330,33.67,80867.83,0.0,0.86587,8e-05,17.19218]
[1778354160407,33.66,80867.92,0.0,0.86591,8e-05,17.18829]
[1778354161603,33.66,80867.92,0.0,0.86591,8e-05,17.18829]
[1778354161812,33.66,80867.92,0.0,0.86591,8e-05,17.18829]
[1778354163703,33.66,80868.16,0.0,0.86594,8e-05,17.18574]
[1778354163815,33.66,80868.16,0.0,0.86594,8e-05,17.18574]
[1778354164435,33.66,80867.52,0.0,0.86589,8e-05,17.18986]
[1778354169470,33.66,80868.11,0.0,0.86596,8e-05,17.184]
[1778354169801,33.66,80868.11,0.0,0.86596,8e-05,17.184]
[1778354169809,33.66,80868.11,0.0,0.86596,8e-05,17.184]
[1778354177526,33.65,80868.12,0.0,0.86599,8e-05,17.18107]
[1778354177738,33.65,80868.12,0.0,0.86599,8e-05,17.18107]
[1778354177809,33.65,80868.12,0.0,0.86599,8e-05,17.18107]
[1778354178375,33.65,80868.12,0.0,0.86599,8e-05,17.18107]
[1778354178561,33.65,80868.12,0.0,0.86599,8e-05,17.18107]
[1778354178660,33.65,80867.36,0.0,0.86593,8e-05,17.18595]
[1778354188603,33.64,80868.5,0.0,0.86607,8e-05,17.17453]
[1778354193638,33.64,80868.19,0.0,0.86609,8e-05,17.17119]
[1778354196088,33.64,80868.15,0.0,0.86609,8e-05,17.17076]
[1778354196311,33.64,80868.15,0.0,0.86609,8e-05,17.17076]
[1778354200589,33.64,80867.26,0.0,0.86604,8e-05,17.17532]
[1778354200687,33.64,80857.52,0.0,0.86525,8e-05,17.24214]
[1778354200810,33.64,80857.52,0.0,0.86525,8e-05,17.24214]
[1778354203482,33.64,80855.08,0.0,0.86506,8e-05,17.25854]
[1778354203562,33.64,80855.08,0.0,0.86506,8e-05,17.25854]
[1778354203708,33.64,80854.78,0.0,0.86504,8e-05,17.26037]
[1778354208743,33.64,80854.94,0.0,0.86505,8e-05,17.25901]
[1778354213778,33.64,80855.33,0.0,0.86509,8e-05,17.25628]
[1778354223558,33.64,80855.15,0.0,0.86507,8e-05,17.25757]
[1778354223811,33.64,80855.15,0.0,0.86507,8e-05,17.25753]
[1778354229369,33.64,80855.01,0.0,0.86506,8e-05,17.25834]
[1778354229558,33.64,80855.01,0.0,0.86506,8e-05,17.25834]
[1778354229643,33.64,80853.81,0.0,0.86497,8e-05,17.26653]
[1778354232250,33.64,80850.59,0.0,0.8647,8e-05,17.28872]
[1778354232480,33.63,80845.22,0.0,0.86427,8e-05,17.32561]
[1778354232911,33.63,80837.6,0.0,0.86365,8e-05,17.37829]
[1778354236306,33.63,80835.65,0.0,0.86349,8e-05,17.39135]
[1778354238302,33.63,80837.66,0.0,0.86366,8e-05,17.37703]
[1778354238312,33.63,80837.66,0.0,0.86366,8e-05,17.37703]
[1778354238401,33.63,80838.42,0.0,0.86373,8e-05,17.37141]
[1778354242909,33.63,80836.44,0.0,0.86357,8e-05,17.38456]
[1778354243059,33.63,80836.44,0.0,0.86357,8e-05,17.38456]
[1778354247898,33.63,80835.9,0.0,0.86354,8e-05,17.38737]
[1778354247952,33.63,80835.9,0.0,0.86354,8e-05,17.38737]
[1778354248064,33.63,80835.9,0.0,0.86354,8e-05,17.38737]
[1778354248162,33.63,80835.93,0.0,0.86354,8e-05,17.38698]
[1778354255067,33.63,80836.19,0.0,0.8636,8e-05,17.38032]
[1778354260102,33.63,80835.81,0.0,0.86358,8e-05,17.38216]
[1778354263938,33.63,80835.82,0.0,0.86358,8e-05,17.38194]
[1778354263995,33.63,80835.82,0.0,0.86358,8e-05,17.38194]
[1778354264062,33.63,80835.82,0.0,0.86358,8e-05,17.38194]
[1778354264096,33.63,80835.82,0.0,0.86359,8e-05,17.38148]
[1778354267151,33.63,80828.78,0.0,0.86302,8e-05,17.42972]
[1778354270764,33.62,80826.85,0.0,0.86286,8e-05,17.44292]
[1778354270812,33.62,80826.67,0.0,0.86285,8e-05,17.44373]
[1778354270911,33.62,80826.67,0.0,0.86285,8e-05,17.44373]
[1778354271063,33.62,80826.67,0.0,0.86285,8e-05,17.44373]
[1778354271179,33.62,80826.61,0.0,0.86285,8e-05,17.44392]
[1778354276215,33.62,80823.88,0.0,0.86263,8e-05,17.46185]
[1778354278178,33.62,80826.47,0.0,0.86285,8e-05,17.44372]
[1778354278312,33.62,80826.47,0.0,0.86285,8e-05,17.44372]
[1778354278320,33.62,80826.47,0.0,0.86285,8e-05,17.44372]
[1778354278568,33.62,80826.47,0.0,0.86285,8e-05,17.44372]
[1778354278667,33.62,80828.05,0.0,0.86298,8e-05,17.43245]
[1778354283264,33.62,80833.54,0.0,0.86344,8e-05,17.39392]
[1778354285081,33.62,80835.6,0.0,0.86361,8e-05,17.37957]
[1778354285309,33.62,80835.6,0.0,0.86361,8e-05,17.37957]
[1778354285320,33.62,80835.6,0.0,0.86361,8e-05,17.37957]
[1778354285566,33.62,80835.6,0.0,0.86361,8e-05,17.37957]
[1778354285612,33.62,80835.55,0.0,0.86361,8e-05,17.3798]
[1778354293232,33.62,80835.89,0.0,0.86364,8e-05,17.37725]
[1778354293310,33.62,80835.89,0.0,0.86364,8e-05,17.37725]
[1778354293410,33.62,80835.89,0.0,0.86364,8e-05,17.37716]
[1778354299376,33.62,80835.71,0.0,0.86362,8e-05,17.3783]
[1778354304411,33.62,80836.86,0.0,0.86372,8e-05,17.37036]
[1778354304919,33.62,80836.86,0.0,0.86372,8e-05,17.37036]
[1778354305007,33.62,80836.86,0.0,0.86372,8e-05,17.37036]
[1778354305066,33.62,80836.86,0.0,0.86372,8e-05,17.37036]
[1778354305418,33.62,80837.1,0.0,0.86374,8e-05,17.36871]
[1778354313474,33.62,80837.82,0.0,0.86382,8e-05,17.36025]
[1778354318509,33.62,80837.47,0.0,0.86379,8e-05,17.36287]
[1778354320992,33.62,80836.03,0.0,0.86367,8e-05,17.3729]
[1778354321067,33.62,80836.03,0.0,0.86367,8e-05,17.3729]
[1778354321096,33.62,80836.03,0.0,0.86367,8e-05,17.3729]
[1778354321312,33.62,80836.03,0.0,0.86367,8e-05,17.3729]
[1778354321530,33.62,80836.55,0.0,0.86371,8e-05,17.36933]
[1778354326565,33.62,80836.74,0.0,0.86372,8e-05,17.36819]
[1778354330424,33.62,80837.06,0.0,0.86375,8e-05,17.3661]
[1778354330562,33.62,80837.06,0.0,0.86375,8e-05,17.3661]
[1778354330577,33.62,80837.06,0.0,0.86375,8e-05,17.3661]
[1778354330817,33.62,80837.06,0.0,0.86375,8e-05,17.3661]
[1778354330659,33.62,80837.06,0.0,0.86375,8e-05,17.36615]
[1778354338649,33.62,80837.22,0.0,0.86376,8e-05,17.36541]
[1778354343688,33.62,80837.14,0.0,0.86375,8e-05,17.36622]
[1778354348719,33.62,80837.84,0.0,0.8638,8e-05,17.36164]
[1778354349587,33.62,80837.84,0.0,0.8638,8e-05,17.36164]
[1778354349775,33.62,80837.84,0.0,0.8638,8e-05,17.36164]
[1778354349812,33.62,80837.84,0.0,0.8638,8e-05,17.36164]
[1778354349795,33.62,80837.46,0.0,0.86377,8e-05,17.36432]
[1778354357782,33.62,80837.81,0.0,0.86379,8e-05,17.36232]
[1778354360967,33.62,80838.72,0.0,0.86386,8e-05,17.35621]
[1778354361072,33.62,80838.72,0.0,0.86386,8e-05,17.35621]
[1778354361108,33.62,80838.72,0.0,0.86386,8e-05,17.35621]
[1778354361312,33.62,80838.72,0.0,0.86386,8e-05,17.35621]
[1778354361810,33.62,80839.19,0.0,0.8639,8e-05,17.35303]
[1778354366845,33.62,80847.07,0.0,0.86454,8e-05,17.2989]
[1778354367852,33.62,80852.37,0.0,0.86497,8e-05,17.26237]
[1778354369866,33.62,80860.4,0.0,0.86562,8e-05,17.20722]
[1778354370690,33.62,80860.4,0.0,0.86562,8e-05,17.20722]
[1778354370813,33.62,80860.4,0.0,0.86562,8e-05,17.20722]
[1778354370874,33.63,80860.95,0.0,0.86566,8e-05,17.20364]
[1778354371040,33.63,80860.95,0.0,0.86566,8e-05,17.20364]
[1778354371063,33.63,80860.95,0.0,0.86566,8e-05,17.20364]
[1778354375909,33.63,80866.95,0.0,0.86616,8e-05,17.15963]
[1778354376890,33.63,80866.95,0.0,0.86616,8e-05,17.15963]
[1778354376896,33.63,80866.95,0.0,0.86615,8e-05,17.15989]
[1778354377066,33.63,80866.95,0.0,0.86615,8e-05,17.15989]
[1778354377130,33.63,80866.95,0.0,0.86615,8e-05,17.15989]
[1778354377312,33.63,80866.95,0.0,0.86615,8e-05,17.15989]
[1778354379937,33.63,80877.07,0.0,0.86696,8e-05,17.09093]
[1778354380945,33.63,80884.78,0.0,0.86757,8e-05,17.03812]
[1778354383135,33.63,80886.67,0.0,0.86772,8e-05,17.02553]
[1778354383312,33.63,80886.67,0.0,0.86772,8e-05,17.02553]
[1778354383380,33.63,80886.98,0.0,0.86774,8e-05,17.02383]
[1778354384972,33.63,80881.25,0.0,0.86728,8e-05,17.06362]
[1778354386052,33.63,80881.25,0.0,0.86728,8e-05,17.06362]
[1778354386067,33.63,80881.25,0.0,0.86728,8e-05,17.06362]
[1778354392022,33.63,80881.55,0.0,0.86729,8e-05,17.06217]
[1778354397057,33.63,80884.79,0.0,0.86755,8e-05,17.04032]
[1778354399580,33.63,80886.12,0.0,0.86765,8e-05,17.03156]
[1778354399812,33.63,80886.12,0.0,0.86765,8e-05,17.03156]
[1778354399912,33.64,80887.35,0.0,0.86774,8e-05,17.02392]
[1778354399947,33.64,80887.35,0.0,0.86774,8e-05,17.02392]
[1778354400064,33.64,80887.35,0.0,0.86774,8e-05,17.02392]
[1778354408134,33.64,80891.2,0.0,0.86801,8e-05,17.00086]
[1778354410897,33.64,80891.2,0.0,0.86801,8e-05,17.00086]
[1778354410916,33.64,80891.23,0.0,0.868,8e-05,17.00167]
[1778354411063,33.64,80891.23,0.0,0.868,8e-05,17.00167]
[1778354411072,33.64,80891.23,0.0,0.868,8e-05,17.00167]
[1778354411311,33.64,80891.23,0.0,0.868,8e-05,17.00167]
[1778354413169,33.64,80891.16,0.0,0.86799,8e-05,17.00271]
[1778354416190,33.64,80885.47,0.0,0.86752,8e-05,17.04284]
[1778354417924,33.64,80885.47,0.0,0.86752,8e-05,17.04284]
[1778354418072,33.65,80885.42,0.0,0.86751,8e-05,17.04355]
[1778354418232,33.65,80885.42,0.0,0.86751,8e-05,17.04355]
[1778354418314,33.65,80885.42,0.0,0.86751,8e-05,17.04355]
[1778354418329,33.65,80885.42,0.0,0.86751,8e-05,17.04376]
[1778354420309,33.65,80885.42,0.0,0.86751,8e-05,17.04376]
[1778354420410,33.65,80885.42,0.0,0.86751,8e-05,17.04418]
[1778354426138,33.65,80883.27,0.0,0.86732,8e-05,17.06015]
[1778354426316,33.65,80883.27,0.0,0.86732,8e-05,17.06015]
[1778354426586,33.65,80883.27,0.0,0.86732,8e-05,17.06015]
[1778354426809,33.65,80883.27,0.0,0.86732,8e-05,17.06015]
[1778354426891,33.65,80883.13,0.0,0.8673,8e-05,17.06177]
[1778354430288,33.65,80878.07,0.0,0.86689,8e-05,17.09753]
[1778354435324,33.65,80876.81,0.0,0.86679,8e-05,17.10389]
[1778354437492,33.65,80877.75,0.0,0.86686,8e-05,17.09769]
[1778354437563,33.65,80877.75,0.0,0.86686,8e-05,17.09769]
[1778354437680,33.65,80877.75,0.0,0.86686,8e-05,17.09769]
[1778354437811,33.65,80877.75,0.0,0.86686,8e-05,17.09769]
[1778354437911,33.65,80879.29,0.0,0.86698,8e-05,17.08762]
[1778354445393,33.66,80880.75,0.0,0.86708,8e-05,17.07964]
[1778354450428,33.66,80879.78,0.0,0.86698,8e-05,17.08784]
[1778354456471,33.66,80879.91,0.0,0.86697,8e-05,17.08869]
[1778354460855,33.66,80879.79,0.0,0.86696,8e-05,17.0898]
[1778354460956,33.67,80879.79,0.0,0.86695,8e-05,17.09096]
[1778354461064,33.67,80879.79,0.0,0.86695,8e-05,17.09096]
[1778354461156,33.67,80879.79,0.0,0.86695,8e-05,17.09096]
[1778354461314,33.67,80879.79,0.0,0.86695,8e-05,17.09096]
[1778354461524,33.67,80879.91,0.0,0.86695,8e-05,17.09042]
[1778354466559,33.67,80879.66,0.0,0.86692,8e-05,17.09358]
[1778354476629,33.67,80879.66,0.0,0.86688,8e-05,17.09641]
[1778354478903,33.67,80879.47,0.0,0.86687,8e-05,17.098]
[1778354478909,33.67,80879.69,0.0,0.86688,8e-05,17.09676]
[1778354479064,33.67,80879.69,0.0,0.86688,8e-05,17.09676]
[1778354479088,33.67,80879.69,0.0,0.86688,8e-05,17.09676]
[1778354479319,33.67,80879.69,0.0,0.86688,8e-05,17.09676]
[1778354479650,33.67,80879.5,0.0,0.86686,8e-05,17.09835]
[1778354487706,33.68,80879.65,0.0,0.86685,8e-05,17.09953]
[1778354493748,33.68,80879.22,0.0,0.86682,8e-05,17.10043]
[1778354495762,33.68,80885.38,0.0,0.86731,8e-05,17.05856]
[1778354496769,33.68,80894.3,0.0,0.86802,8e-05,16.99736]
[1778354497776,33.68,80899.56,0.0,0.86843,8e-05,16.96146]
[1778354498876,33.68,80899.56,0.0,0.86843,8e-05,16.96146]
[1778354498977,33.68,80900.05,0.0,0.86847,8e-05,16.95842]
[1778354499065,33.68,80900.05,0.0,0.86847,8e-05,16.95842]
[1778354499556,33.68,80900.05,0.0,0.86847,8e-05,16.95842]
[1778354499813,33.68,80900.05,0.0,0.86847,8e-05,16.95842]
[1778354499882,33.68,80900.09,0.0,0.86847,8e-05,16.95847]
[1778354505832,33.68,80903.8,0.0,0.86876,8e-05,16.93326]
[1778354507727,33.68,80902.82,0.0,0.86868,8e-05,16.94007]
[1778354507810,33.68,80902.82,0.0,0.86868,8e-05,16.94007]
[1778354507846,33.68,80903.38,0.0,0.86873,8e-05,16.93628]
[1778354508246,33.68,80903.38,0.0,0.86873,8e-05,16.93628]
[1778354508315,33.68,80903.38,0.0,0.86873,8e-05,16.93628]
[1778354515387,33.68,80903.38,0.0,0.86873,8e-05,16.93628]
[1778354519866,33.69,80903.0,0.0,0.86869,8e-05,16.93954]
[1778354519909,33.69,80903.0,0.0,0.86869,8e-05,16.93952]
[1778354520387,33.69,80903.0,0.0,0.86869,8e-05,16.93952]
[1778354520566,33.69,80903.0,0.0,0.86869,8e-05,16.93952]
[1778354520937,33.69,80903.65,0.0,0.86874,8e-05,16.93503]
[1778354525972,33.69,80903.72,0.0,0.86875,8e-05,16.93449]
[1778354529287,33.69,80902.69,0.0,0.86867,8e-05,16.94151]
[1778354529311,33.69,80902.69,0.0,0.86867,8e-05,16.94151]
[1778354529817,33.69,80902.69,0.0,0.86867,8e-05,16.94151]
[1778354530065,33.69,80902.69,0.0,0.86867,8e-05,16.94151]
[1778354530000,33.69,80902.75,0.0,0.86867,8e-05,16.94108]
[1778354535035,33.68,80904.47,0.0,0.86881,8e-05,16.92919]
[1778354541077,33.68,80904.9,0.0,0.86884,8e-05,16.92618]
[1778354543178,33.68,80905.89,0.0,0.86892,8e-05,16.91937]
[1778354543310,33.68,80905.89,0.0,0.86892,8e-05,16.91937]
[1778354543680,33.68,80905.89,0.0,0.86892,8e-05,16.91937]
[1778354543812,33.68,80905.89,0.0,0.86892,8e-05,16.91937]
[1778354543889,33.68,80905.42,0.0,0.86888,8e-05,16.9226]
[1778354549133,33.68,80907.14,0.0,0.86902,8e-05,16.91078]
[1778354554168,33.68,80907.27,0.0,0.86905,8e-05,16.90624]
[1778354559203,33.69,80907.36,0.0,0.86906,8e-05,16.90568]
[1778354564239,33.69,80907.51,0.0,0.86907,8e-05,16.90469]
[1778354572968,33.69,80907.51,0.0,0.86907,8e-05,16.90469]
[1778354573064,33.69,80907.51,0.0,0.86907,8e-05,16.90469]
[1778354573004,33.69,80907.51,0.0,0.86907,8e-05,16.90476]
[1778354573566,33.69,80907.51,0.0,0.86907,8e-05,16.90476]
[1778354573810,33.69,80907.51,0.0,0.86907,8e-05,16.90476]
[1778354573891,33.69,80907.51,0.0,0.86907,8e-05,16.90477]
[1778354577855,33.69,80907.51,0.0,0.86907,8e-05,16.90477]
[1778354580998,33.69,80907.47,0.0,0.86907,8e-05,16.90506]
[1778354581061,33.69,80907.47,0.0,0.86907,8e-05,16.90506]
[1778354581099,33.69,80906.61,0.0,0.869,8e-05,16.91096]
[1778354581722,33.69,80906.61,0.0,0.869,8e-05,16.91096]
[1778354581812,33.69,80906.61,0.0,0.869,8e-05,16.91096]
[1778354590422,33.69,80908.7,0.0,0.86916,8e-05,16.89663]
[1778354592336,33.69,80908.97,0.0,0.86919,8e-05,16.89479]
[1778354592561,33.69,80908.97,0.0,0.86919,8e-05,16.89479]
[1778354593029,33.69,80908.97,0.0,0.86919,8e-05,16.89479]
[1778354593062,33.69,80908.97,0.0,0.86919,8e-05,16.89479]
[1778354593130,33.69,80909.0,0.0,0.86919,8e-05,16.89461]
[1778354598478,33.69,80908.63,0.0,0.86916,8e-05,16.89721]
[1778354603513,33.69,80909.27,0.0,0.86921,8e-05,16.89285]
[1778354608548,33.69,80909.48,0.0,0.86922,8e-05,16.89145]
[1778354618126,33.69,80909.64,0.0,0.86924,8e-05,16.89036]
[1778354618310,33.69,80911.16,0.0,0.86938,8e-05,16.87629]
[1778354618851,33.69,80911.16,0.0,0.86938,8e-05,16.87629]
[1778354619063,33.69,80911.16,0.0,0.86938,8e-05,16.87629]
[1778354619164,33.69,80911.22,0.0,0.86938,8e-05,16.87591]
[1778354625667,33.69,80911.23,0.0,0.86938,8e-05,16.87598]
[1778354635741,33.69,80911.23,0.0,0.86938,8e-05,16.87619]
[1778354637083,33.69,80911.23,0.0,0.86938,8e-05,16.87619]
[1778354637123,33.69,80910.91,0.0,0.86935,8e-05,16.87841]
[1778354637311,33.69,80910.91,0.0,0.86935,8e-05,16.87841]
[1778354637938,33.69,80910.91,0.0,0.86935,8e-05,16.87841]
[1778354638063,33.69,80910.91,0.0,0.86935,8e-05,16.87841]
[1778354638111,33.69,80910.08,0.0,0.86929,8e-05,16.88412]
[1778354639769,33.69,80905.7,0.0,0.86894,8e-05,16.91422]
[1778354651853,33.69,80897.09,0.0,0.86826,8e-05,16.97285]
[1778354653061,33.69,80897.09,0.0,0.86826,8e-05,16.97285]
[1778354653098,33.69,80894.4,0.0,0.86805,8e-05,16.99123]
[1778354653310,33.69,80894.4,0.0,0.86805,8e-05,16.99123]
[1778354653767,33.69,80894.4,0.0,0.86805,8e-05,16.99123]
[1778354653809,33.69,80894.4,0.0,0.86805,8e-05,16.99123]
[1778354653868,33.69,80891.72,0.0,0.86784,8e-05,17.00952]
[1778354658902,33.68,80890.85,0.0,0.86778,8e-05,17.01462]
[1778354659455,33.68,80890.85,0.0,0.86778,8e-05,17.01462]
[1778354659566,33.68,80890.85,0.0,0.86778,8e-05,17.01462]
[1778354660379,33.68,80890.65,0.0,0.86776,8e-05,17.01605]
[1778354660563,33.68,80890.65,0.0,0.86776,8e-05,17.01605]
[1778354660916,33.68,80890.45,0.0,0.86774,8e-05,17.01747]
[1778354667549,33.68,80890.54,0.0,0.86776,8e-05,17.01613]
[1778354667557,33.68,80890.54,0.0,0.86776,8e-05,17.01613]
[1778354669979,33.68,80884.64,0.0,0.86729,8e-05,17.05638]
[1778354671650,33.68,80882.39,0.0,0.86711,8e-05,17.07214]
[1778354671809,33.68,80882.39,0.0,0.86711,8e-05,17.07214]
[1778354671859,33.68,80882.39,0.0,0.86713,8e-05,17.06869]
[1778354672458,33.68,80882.39,0.0,0.86713,8e-05,17.06869]
[1778354672560,33.68,80882.39,0.0,0.86713,8e-05,17.06869]
[1778354674007,33.68,80891.95,0.0,0.86789,8e-05,17.00343]
[1778354677073,33.68,80892.86,0.0,0.86795,8e-05,16.99788]
[1778354677082,33.69,80891.2,0.0,0.86781,8e-05,17.00966]
[1778354677311,33.69,80891.2,0.0,0.86781,8e-05,17.00966]
[1778354677578,33.69,80891.2,0.0,0.86781,8e-05,17.00966]
[1778354677812,33.69,80891.2,0.0,0.86781,8e-05,17.00966]
[1778354677913,33.69,80891.2,0.0,0.86781,8e-05,17.01001]
[1778354679042,33.69,80887.49,0.0,0.86751,8e-05,17.03588]
[1778354681056,33.69,80883.95,0.0,0.86722,8e-05,17.06085]
[1778354686091,33.69,80883.98,0.0,0.86721,8e-05,17.06205]
[1778354686366,33.69,80883.98,0.0,0.86721,8e-05,17.06205]
[1778354686565,33.69,80883.98,0.0,0.86721,8e-05,17.06205]
[1778354692133,33.69,80879.62,0.0,0.86684,8e-05,17.09363]
[1778354696161,33.69,80875.1,0.0,0.86646,8e-05,17.12572]
[1778354696302,33.69,80875.1,0.0,0.86646,8e-05,17.12572]
[1778354696307,33.69,80875.1,0.0,0.86646,8e-05,17.12572]
[1778354697052,33.69,80875.1,0.0,0.86646,8e-05,17.12572]
[1778354697062,33.69,80875.1,0.0,0.86646,8e-05,17.12572]
[1778354697168,33.69,80873.72,0.0,0.86635,8e-05,17.13542]
[1778354702205,33.7,80875.58,0.0,0.86649,8e-05,17.12362]
[1778354707240,33.7,80875.4,0.0,0.86646,8e-05,17.12595]
[1778354710261,33.7,80863.88,0.0,0.86553,8e-05,17.20597]
[1778354711269,33.7,80851.09,0.0,0.86449,8e-05,17.29425]
[1778354712215,33.7,80851.09,0.0,0.86449,8e-05,17.29424]
[1778354712314,33.7,80851.09,0.0,0.86449,8e-05,17.29424]
[1778354712905,33.7,80851.09,0.0,0.86449,8e-05,17.29424]
[1778354713063,33.7,80851.09,0.0,0.86449,8e-05,17.29424]
[1778354713160,33.7,80848.78,0.0,0.8643,8e-05,17.31013]
[1778354714315,33.7,80848.52,0.0,0.86428,8e-05,17.31193]
[1778354714415,33.7,80848.73,0.0,0.8643,8e-05,17.31044]
[1778354721339,33.7,80847.93,0.0,0.86423,8e-05,17.31572]
[1778354724527,33.7,80847.12,0.0,0.86417,8e-05,17.32122]
[1778354724558,33.7,80847.12,0.0,0.86417,8e-05,17.32122]
[1778354728346,33.7,80847.22,0.0,0.86418,8e-05,17.32036]
[1778354728562,33.7,80847.22,0.0,0.86418,8e-05,17.32036]
[1778354728735,33.7,80847.22,0.0,0.86418,8e-05,17.32036]
[1778354729072,33.7,80842.05,0.0,0.86376,8e-05,17.35591]
[1778354729560,33.7,80842.05,0.0,0.86376,8e-05,17.35591]
[1778354729661,33.7,80838.33,0.0,0.86346,8e-05,17.38158]
[1778354733552,33.7,80837.67,0.0,0.86343,8e-05,17.38215]
[1778354733557,33.7,80837.67,0.0,0.86343,8e-05,17.38215]
[1778354734016,33.7,80830.32,0.0,0.86283,8e-05,17.43268]
[1778354739465,33.7,80827.3,0.0,0.86258,8e-05,17.45375]
[1778354743867,33.7,80827.26,0.0,0.86257,8e-05,17.45412]
[1778354746316,33.7,80825.93,0.0,0.86246,8e-05,17.46337]
[1778354746514,33.7,80825.73,0.0,0.86245,8e-05,17.46475]
[1778354751549,33.7,80821.52,0.0,0.8621,8e-05,17.49377]
[1778354757598,33.7,80821.41,0.0,0.86209,8e-05,17.49434]
[1778354762633,33.7,80822.18,0.0,0.86216,8e-05,17.48886]
[1778354767668,33.7,80821.37,0.0,0.86209,8e-05,17.49434]
[1778354773710,33.7,80820.01,0.0,0.86198,8e-05,17.50347]
[1778354778745,33.7,80822.06,0.0,0.86216,8e-05,17.48909]
[1778354783780,33.69,80822.95,0.0,0.86225,8e-05,17.48142]
[1778354789822,33.69,80823.09,0.0,0.86228,8e-05,17.47869]
[1778354797012,33.69,80822.99,0.0,0.86231,8e-05,17.47424]
[1778354802913,33.68,80820.16,0.0,0.86211,8e-05,17.49121]
[1778354807948,33.68,80820.65,0.0,0.86216,8e-05,17.48653]
[1778354812986,33.68,80820.33,0.0,0.86215,8e-05,17.48746]
[1778354818023,33.68,80815.24,0.0,0.86175,8e-05,17.52133]
[1778354822053,33.68,80809.0,0.0,0.86125,8e-05,17.56324]
[1778354824066,33.67,80803.46,0.0,0.86079,8e-05,17.60132]
[1778354829102,33.67,80800.55,0.0,0.86056,8e-05,17.62051]
[1778354834137,33.67,80797.55,0.0,0.86031,8e-05,17.64096]
[1778354837158,33.67,80788.5,0.0,0.85956,8e-05,17.70367]
[1778354839172,33.67,80783.94,0.0,0.85918,8e-05,17.73507]
[1778354844208,33.67,80781.36,0.0,0.85897,8e-05,17.75225]
[1778354849243,33.67,80778.52,0.0,0.85874,8e-05,17.77108]
[1778354853570,33.67,80778.41,0.0,0.85877,8e-05,17.76744]
[1778354853808,33.67,80778.41,0.0,0.85877,8e-05,17.76744]
[1778354854278,33.67,80775.75,0.0,0.85854,8e-05,17.7857]
[1778354859313,33.67,80775.23,0.0,0.85851,8e-05,17.78832]
[1778354864348,33.67,80773.97,0.0,0.85842,8e-05,17.79598]
[1778354869383,33.66,80774.22,0.0,0.85845,8e-05,17.79316]
[1778354869720,33.66,80774.22,0.0,0.85845,8e-05,17.79316]
[1778354870312,33.66,80774.22,0.0,0.85845,8e-05,17.79316]
[1778354870414,33.66,80775.16,0.0,0.85853,8e-05,17.78643]
[1778354870617,33.66,80775.16,0.0,0.85853,8e-05,17.78643]
[1778354871397,33.66,80781.81,0.0,0.85909,8e-05,17.74014]
[1778354874527,33.66,80784.0,0.0,0.85928,8e-05,17.72459]
[1778354874570,33.66,80784.0,0.0,0.85928,8e-05,17.72459]
[1778354876432,33.66,80783.77,0.0,0.85927,8e-05,17.72594]
[1778354881467,33.66,80787.79,0.0,0.85961,8e-05,17.69758]
[1778354885633,33.66,80792.53,0.0,0.86,8e-05,17.66454]
[1778354885811,33.66,80792.53,0.0,0.86,8e-05,17.66454]
[1778354893072,33.66,80792.18,0.0,0.85998,8e-05,17.66679]
[1778354893309,33.66,80792.18,0.0,0.85998,8e-05,17.66679]
[1778354898587,33.66,80793.56,0.0,0.86009,8e-05,17.65716]
[1778354903622,33.66,80800.09,0.0,0.86063,8e-05,17.61215]
[1778354906643,33.66,80808.68,0.0,0.86134,8e-05,17.55307]
[1778354911678,33.66,80812.48,0.0,0.86167,8e-05,17.52406]
[1778354916713,33.66,80808.99,0.0,0.86137,8e-05,17.54935]
[1778354918182,33.66,80808.99,0.0,0.86137,8e-05,17.54935]
[1778354918309,33.66,80808.99,0.0,0.86137,8e-05,17.54935]
[1778354918423,33.66,80808.99,0.0,0.86137,8e-05,17.54935]
[1778354918562,33.66,80807.34,0.0,0.86123,8e-05,17.56113]
[1778354918727,33.66,80808.01,0.0,0.86128,8e-05,17.5565]
[1778354924770,33.67,80808.26,0.0,0.86129,8e-05,17.55586]
[1778354935847,33.67,80807.61,0.0,0.86121,8e-05,17.56245]
[1778354939726,33.67,80807.05,0.0,0.86116,8e-05,17.56687]
[1778354939817,33.67,80807.05,0.0,0.86116,8e-05,17.56687]
[1778354945917,33.67,80810.55,0.0,0.86143,8e-05,17.54396]
[1778354949945,33.67,80816.55,0.0,0.86192,8e-05,17.50328]
[1778354953450,33.68,80817.59,0.0,0.862,8e-05,17.49658]
[1778354953558,33.68,80817.28,0.0,0.86197,8e-05,17.49925]
[1778354953563,33.68,80817.28,0.0,0.86197,8e-05,17.49925]
[1778354953808,33.68,80817.28,0.0,0.86197,8e-05,17.49925]
[1778354954980,33.68,80816.09,0.0,0.86187,8e-05,17.50774]
[1778354962030,33.68,80817.08,0.0,0.86192,8e-05,17.50286]
[1778354964835,33.68,80817.11,0.0,0.86192,8e-05,17.50312]
[1778354965064,33.68,80817.11,0.0,0.86192,8e-05,17.50312]
[1778354972100,33.68,80817.8,0.0,0.86198,8e-05,17.4965]
[1778354977135,33.69,80817.81,0.0,0.86197,8e-05,17.49708]
[1778354982170,33.68,80819.32,0.0,0.8621,8e-05,17.48654]
[1778354984822,33.68,80819.08,0.0,0.86208,8e-05,17.48818]
[1778354985060,33.68,80819.08,0.0,0.86208,8e-05,17.48818]
[1778354985358,33.68,80819.08,0.0,0.86208,8e-05,17.48818]
[1778354985459,33.68,80819.14,0.0,0.86208,8e-05,17.48775]
[1778354985564,33.68,80819.14,0.0,0.86208,8e-05,17.48775]
[1778354991233,33.68,80818.37,0.0,0.86202,8e-05,17.49293]
[1778354996268,33.68,80818.69,0.0,0.86205,8e-05,17.4906]
[1778355002310,33.68,80819.04,0.0,0.86208,8e-05,17.48801]
[1778355007349,33.68,80819.44,0.0,0.86212,8e-05,17.48512]
[1778355008360,33.68,80819.44,0.0,0.86212,8e-05,17.48512]
[1778355008562,33.68,80819.44,0.0,0.86212,8e-05,17.48512]
[1778355014398,33.68,80819.68,0.0,0.86214,8e-05,17.48325]
[1778355019434,33.68,80819.36,0.0,0.86211,8e-05,17.48532]
[1778355019932,33.68,80819.36,0.0,0.86211,8e-05,17.48532]
[1778355020069,33.68,80819.36,0.0,0.86211,8e-05,17.48532]
[1778355020117,33.68,80819.36,0.0,0.86211,8e-05,17.48532]
[1778355020311,33.68,80819.36,0.0,0.86211,8e-05,17.48532]
[1778355020412,33.68,80819.36,0.0,0.86211,8e-05,17.48528]
[1778355025476,33.68,80818.65,0.0,0.86206,8e-05,17.49001]
[1778355029071,33.68,80819.5,0.0,0.86213,8e-05,17.48405]
[1778355029314,33.68,80819.5,0.0,0.86213,8e-05,17.48405]
[1778355037560,33.68,80819.5,0.0,0.86216,8e-05,17.47999]
[1778355039574,33.68,80811.56,0.0,0.8615,8e-05,17.53481]
[1778355041588,33.68,80807.93,0.0,0.8612,8e-05,17.55966]
[1778355042839,33.68,80807.88,0.0,0.8612,8e-05,17.55986]
[1778355043062,33.68,80807.88,0.0,0.8612,8e-05,17.55986]
[1778355043302,33.68,80807.88,0.0,0.8612,8e-05,17.55986]
[1778355043311,33.68,80807.88,0.0,0.8612,8e-05,17.55986]
[1778355043401,33.68,80807.88,0.0,0.8612,8e-05,17.55996]
[1778355048637,33.68,80807.73,0.0,0.86118,8e-05,17.56153]
[1778355051658,33.68,80801.23,0.0,0.86064,8e-05,17.60675]
[1778355052389,33.68,80801.23,0.0,0.86064,8e-05,17.60675]
[1778355052563,33.68,80801.23,0.0,0.86064,8e-05,17.60675]
[1778355056760,33.68,80796.81,0.0,0.86027,8e-05,17.63746]
[1778355056812,33.68,80796.81,0.0,0.86027,8e-05,17.63746]
[1778355057196,33.68,80796.81,0.0,0.86027,8e-05,17.63746]
[1778355057310,33.68,80796.81,0.0,0.86027,8e-05,17.63746]
[1778355057411,33.68,80797.09,0.0,0.86029,8e-05,17.63551]
[1778355062185,33.68,80797.62,0.0,0.86034,8e-05,17.63181]
[1778355062312,33.68,80797.62,0.0,0.86034,8e-05,17.63181]
[1778355067770,33.68,80798.38,0.0,0.8604,8e-05,17.62666]
[1778355072805,33.68,80798.27,0.0,0.86039,8e-05,17.62758]
[1778355074819,33.68,80804.67,0.0,0.86092,8e-05,17.5834]
[1778355077400,33.68,80807.68,0.0,0.86117,8e-05,17.56268]
[1778355077566,33.68,80807.68,0.0,0.86117,8e-05,17.56268]
[1778355078005,33.68,80807.71,0.0,0.86117,8e-05,17.56271]
[1778355078070,33.68,80807.71,0.0,0.86117,8e-05,17.56271]
[1778355078106,33.68,80807.84,0.0,0.86118,8e-05,17.56181]
[1778355080861,33.68,80799.62,0.0,0.86049,8e-05,17.619]
[1778355084198,33.68,80797.04,0.0,0.86028,8e-05,17.6369]
[1778355084313,33.68,80797.04,0.0,0.86028,8e-05,17.6369]
[1778355089925,33.69,80796.59,0.0,0.86024,8e-05,17.64011]
[1778355094960,33.69,80796.49,0.0,0.86025,8e-05,17.63722]
[1778355098456,33.69,80795.7,0.0,0.86019,8e-05,17.64275]
[1778355098566,33.69,80795.7,0.0,0.86019,8e-05,17.64275]
[1778355098850,33.69,80797.09,0.0,0.8603,8e-05,17.63321]
[1778355099060,33.69,80797.09,0.0,0.8603,8e-05,17.63321]
[1778355099159,33.69,80797.09,0.0,0.8603,8e-05,17.63326]
[1778355106037,33.69,80797.61,0.0,0.86034,8e-05,17.62997]
[1778355111072,33.69,80797.38,0.0,0.86032,8e-05,17.63187]
[1778355116107,33.69,80797.47,0.0,0.86032,8e-05,17.63162]
[1778355123156,33.69,80797.78,0.0,0.86034,8e-05,17.63019]
[1778355128191,33.69,80798.73,0.0,0.86041,8e-05,17.62413]
[1778355130117,33.69,80798.7,0.0,0.86041,8e-05,17.62445]
[1778355130315,33.69,80798.7,0.0,0.86041,8e-05,17.62445]
[1778355136247,33.69,80803.81,0.0,0.86082,8e-05,17.58996]
[1778355138038,33.69,80803.81,0.0,0.86082,8e-05,17.58996]
[1778355138068,33.69,80803.81,0.0,0.86082,8e-05,17.58996]
[1778355139434,33.69,80806.33,0.0,0.86103,8e-05,17.57286]
[1778355139564,33.69,80806.33,0.0,0.86103,8e-05,17.57286]
[1778355139600,33.69,80806.22,0.0,0.86101,8e-05,17.5738]
[1778355145310,33.69,80803.3,0.0,0.86076,8e-05,17.59491]
[1778355148990,33.69,80802.23,0.0,0.86067,8e-05,17.60271]
[1778355149063,33.69,80802.23,0.0,0.86067,8e-05,17.60271]
[1778355154373,33.7,80801.91,0.0,0.86066,8e-05,17.60193]
[1778355160415,33.7,80802.02,0.0,0.86066,8e-05,17.60185]
[1778355163624,33.7,80801.85,0.0,0.86064,8e-05,17.60324]
[1778355163816,33.7,80801.93,0.0,0.86065,8e-05,17.60278]
[1778355164710,33.7,80801.93,0.0,0.86065,8e-05,17.60278]
[1778355164813,33.7,80801.93,0.0,0.86065,8e-05,17.60278]
[1778355165450,33.7,80801.81,0.0,0.86063,8e-05,17.60381]
[1778355170485,33.7,80802.37,0.0,0.86068,8e-05,17.60042]
[1778355181571,33.7,80802.47,0.0,0.86067,8e-05,17.60077]
[1778355186606,33.7,80802.16,0.0,0.86064,8e-05,17.60331]
[1778355190602,33.7,80802.99,0.0,0.86071,8e-05,17.59781]
[1778355190815,33.7,80802.99,0.0,0.86071,8e-05,17.59781]
[1778355197649,33.7,80802.76,0.0,0.86068,8e-05,17.59996]
[1778355197815,33.7,80802.76,0.0,0.86068,8e-05,17.59996]
[1778355198454,33.7,80802.11,0.0,0.86063,8e-05,17.60453]
[1778355198577,33.7,80802.11,0.0,0.86063,8e-05,17.60453]
[1778355198677,33.7,80802.11,0.0,0.86063,8e-05,17.6046]
[1778355204732,33.7,80802.48,0.0,0.86065,8e-05,17.60245]
[1778355206590,33.7,80802.48,0.0,0.86065,8e-05,17.60245]
[1778355206816,33.7,80802.48,0.0,0.86065,8e-05,17.60245]
[1778355216816,33.7,80804.65,0.0,0.86084,8e-05,17.58473]
[1778355218832,33.7,80802.2,0.0,0.86064,8e-05,17.60176]
[1778355219066,33.7,80803.18,0.0,0.86072,8e-05,17.59504]
[1778355219980,33.7,80801.86,0.0,0.86061,8e-05,17.60424]
[1778355220065,33.7,80801.86,0.0,0.86061,8e-05,17.60424]
[1778355220672,33.7,80801.86,0.0,0.86061,8e-05,17.6043]
[1778355225280,33.71,80801.87,0.0,0.86061,8e-05,17.6044]
[1778355225313,33.71,80801.87,0.0,0.86061,8e-05,17.6044]
[1778355233935,33.71,80802.29,0.0,0.86064,8e-05,17.60212]
[1778355239417,33.71,80802.97,0.0,0.86069,8e-05,17.59766]
[1778355239561,33.71,80802.97,0.0,0.86069,8e-05,17.59766]
[1778355240683,33.71,80803.9,0.0,0.86076,8e-05,17.59137]
[1778355240815,33.71,80803.9,0.0,0.86076,8e-05,17.59137]
[1778355240777,33.71,80803.46,0.0,0.86073,8e-05,17.59449]
[1778355241602,33.71,80803.46,0.0,0.86073,8e-05,17.59449]
[1778355246385,33.71,80802.18,0.0,0.86062,8e-05,17.6036]
[1778355246561,33.71,80802.18,0.0,0.86062,8e-05,17.6036]
[1778355252062,33.71,80803.82,0.0,0.86075,8e-05,17.59274]
[1778355262137,33.71,80803.24,0.0,0.86069,8e-05,17.59741]
[1778355262991,33.71,80803.24,0.0,0.86069,8e-05,17.59741]
[1778355263066,33.71,80803.24,0.0,0.86069,8e-05,17.59741]
[1778355264444,33.71,80803.24,0.0,0.86069,8e-05,17.59747]
[1778355264564,33.71,80803.24,0.0,0.86069,8e-05,17.59747]
[1778355264662,33.71,80803.24,0.0,0.86069,8e-05,17.5976]
[1778355270193,33.71,80802.93,0.0,0.86066,8e-05,17.60004]
[1778355274821,33.71,80802.7,0.0,0.86066,8e-05,17.5981]
[1778355275069,33.71,80801.93,0.0,0.8606,8e-05,17.60348]
[1778355280448,33.71,80802.78,0.0,0.86067,8e-05,17.59778]
[1778355283733,33.71,80802.6,0.0,0.86065,8e-05,17.59933]
[1778355283813,33.71,80802.6,0.0,0.86065,8e-05,17.59933]
[1778355285537,33.71,80801.46,0.0,0.86055,8e-05,17.60733]
[1778355285562,33.71,80801.46,0.0,0.86055,8e-05,17.60733]
[1778355285638,33.71,80801.46,0.0,0.86055,8e-05,17.60743]
[1778355290181,33.71,80801.51,0.0,0.86055,8e-05,17.60723]
[1778355290308,33.71,80801.51,0.0,0.86055,8e-05,17.60723]
[1778355296376,33.71,80802.19,0.0,0.8606,8e-05,17.60298]
[1778355301411,33.71,80802.07,0.0,0.86059,8e-05,17.60408]
[1778355307453,33.71,80802.12,0.0,0.86059,8e-05,17.60406]
[1778355313495,33.71,80802.2,0.0,0.8606,8e-05,17.60336]
[1778355314031,33.71,80802.2,0.0,0.8606,8e-05,17.60336]
[1778355314072,33.71,80802.2,0.0,0.8606,8e-05,17.60336]
[1778355316052,33.71,80802.03,0.0,0.86059,8e-05,17.60444]
[1778355316062,33.71,80802.03,0.0,0.86059,8e-05,17.60444]
[1778355316516,33.71,80801.99,0.0,0.86059,8e-05,17.60451]
[1778355321268,33.71,80801.06,0.0,0.86051,8e-05,17.61052]
[1778355321310,33.71,80801.06,0.0,0.86051,8e-05,17.61052]
[1778355330615,33.71,80798.51,0.0,0.8603,8e-05,17.62806]
[1778355331359,33.71,80798.51,0.0,0.8603,8e-05,17.62806]
[1778355331562,33.71,80798.51,0.0,0.8603,8e-05,17.62806]
[1778355332629,33.71,80793.05,0.0,0.85987,8e-05,17.66212]
[1778355334643,33.71,80798.63,0.0,0.86034,8e-05,17.62349]
[1778355335808,33.71,80798.63,0.0,0.86034,8e-05,17.62349]
[1778355335909,33.71,80798.18,0.0,0.8603,8e-05,17.62661]
[1778355336063,33.71,80798.18,0.0,0.8603,8e-05,17.62661]
[1778355337006,33.71,80798.43,0.0,0.86032,8e-05,17.62488]
[1778355337059,33.71,80798.43,0.0,0.86032,8e-05,17.62488]
[1778355342699,33.71,80801.17,0.0,0.86055,8e-05,17.60611]
[1778355342968,33.71,80801.17,0.0,0.86055,8e-05,17.60611]
[1778355343062,33.71,80801.17,0.0,0.86055,8e-05,17.60611]
[1778355343266,33.71,80801.17,0.0,0.86055,8e-05,17.60611]
[1778355343311,33.71,80801.17,0.0,0.86055,8e-05,17.60611]
[1778355343706,33.71,80801.97,0.0,0.86061,8e-05,17.60062]
[1778355349748,33.71,80801.79,0.0,0.86059,8e-05,17.60213]
[1778355352784,33.71,80801.76,0.0,0.86059,8e-05,17.60243]
[1778355352810,33.71,80801.76,0.0,0.86059,8e-05,17.60243]
[1778355358811,33.71,80798.04,0.0,0.86028,8e-05,17.6284]
[1778355365862,33.71,80798.23,0.0,0.86029,8e-05,17.62727]
[1778355370897,33.71,80798.56,0.0,0.86032,8e-05,17.62514]
[1778355380968,33.71,80797.6,0.0,0.86023,8e-05,17.63208]
[1778355381932,33.71,80797.6,0.0,0.86023,8e-05,17.63208]
[1778355382063,33.71,80797.43,0.0,0.86022,8e-05,17.63328]
[1778355384357,33.71,80797.4,0.0,0.86022,8e-05,17.63353]
[1778355384561,33.71,80797.4,0.0,0.86022,8e-05,17.63353]
[1778355384663,33.71,80797.4,0.0,0.86022,8e-05,17.63355]
[1778355390031,33.72,80797.4,0.0,0.86022,8e-05,17.63365]
[1778355396743,33.72,80797.4,0.0,0.86022,8e-05,17.63365]
[1778355396810,33.72,80797.4,0.0,0.86022,8e-05,17.63365]
[1778355403122,33.72,80797.18,0.0,0.86022,8e-05,17.63172]
[1778355410300,33.72,80796.95,0.0,0.8602,8e-05,17.63335]
[1778355413127,33.72,80793.62,0.0,0.85992,8e-05,17.65648]
[1778355413313,33.72,80793.62,0.0,0.85992,8e-05,17.65648]
[1778355413413,33.72,80793.62,0.0,0.85992,8e-05,17.65631]
[1778355420241,33.71,80791.21,0.0,0.85973,8e-05,17.67238]
[1778355425277,33.71,80790.33,0.0,0.85966,8e-05,17.67813]
[1778355430311,33.71,80790.51,0.0,0.85968,8e-05,17.67647]
[1778355435346,33.71,80790.99,0.0,0.85972,8e-05,17.67271]
[1778355442395,33.71,80790.9,0.0,0.85972,8e-05,17.67267]
[1778355447430,33.71,80789.33,0.0,0.8596,8e-05,17.68305]
[1778355452465,33.71,80789.79,0.0,0.85967,8e-05,17.67562]
[1778355457500,33.71,80790.09,0.0,0.8597,8e-05,17.67306]
[1778355462535,33.71,80790.03,0.0,0.8597,8e-05,17.67297]
[1778355471598,33.71,80789.97,0.0,0.8597,8e-05,17.67259]
[1778355476633,33.71,80792.36,0.0,0.8599,8e-05,17.65565]
[1778355481668,33.71,80793.6,0.0,0.86001,8e-05,17.64685]
[1778355484689,33.71,80798.87,0.0,0.86045,8e-05,17.61037]
[1778355489724,33.7,80801.16,0.0,0.86064,8e-05,17.59427]
[1778355494759,33.71,80801.17,0.0,0.86064,8e-05,17.59444]
[1778355499794,33.71,80801.21,0.0,0.86064,8e-05,17.5944]
[1778355504829,33.71,80800.88,0.0,0.86061,8e-05,17.59668]
[1778355510872,33.71,80801.12,0.0,0.86063,8e-05,17.59507]
[1778355515907,33.71,80801.04,0.0,0.86065,8e-05,17.59217]
[1778355520942,33.71,80800.93,0.0,0.86064,8e-05,17.59247]
[1778355526984,33.7,80801.21,0.0,0.86068,8e-05,17.58942]
[1778355533026,33.7,80801.32,0.0,0.8607,8e-05,17.58759]
[1778355538061,33.7,80800.99,0.0,0.86068,8e-05,17.58898]
[1778355544103,33.7,80800.87,0.0,0.86069,8e-05,17.58874]
[1778355557194,33.69,80801.0,0.0,0.86072,8e-05,17.58558]
[1778355562229,33.69,80801.06,0.0,0.86073,8e-05,17.58526]
[1778355569282,33.7,80801.8,0.0,0.86078,8e-05,17.58065]
[1778355574317,33.7,80801.84,0.0,0.8608,8e-05,17.57705]
[1778355579356,33.7,80801.75,0.0,0.86079,8e-05,17.57807]
[1778355587412,33.7,80801.75,0.0,0.86079,8e-05,17.57869]
[1778355595468,33.7,80802.03,0.0,0.8608,8e-05,17.57739]
[1778355600503,33.7,80802.91,0.0,0.86087,8e-05,17.57175]
[1778355601510,33.7,80812.56,0.0,0.86167,8e-05,17.50515]
[1778355604531,33.7,80815.38,0.0,0.8619,8e-05,17.48543]
[1778355609566,33.7,80816.19,0.0,0.86196,8e-05,17.48085]
[1778355614601,33.7,80817.51,0.0,0.86206,8e-05,17.47228]
[1778355623664,33.7,80818.23,0.0,0.86212,8e-05,17.46703]
[1778355626685,33.7,80823.34,0.0,0.86254,8e-05,17.4316]
[1778355631720,33.7,80826.09,0.0,0.8628,8e-05,17.40878]
[1778355635748,33.7,80833.59,0.0,0.86341,8e-05,17.3569]
[1778355642797,33.7,80833.29,0.0,0.86339,8e-05,17.35831]
[1778355648839,33.7,80833.08,0.0,0.86338,8e-05,17.35949]
[1778355654213,33.7,80833.29,0.0,0.8634,8e-05,17.35827]
[1778355654310,33.7,80834.06,0.0,0.86346,8e-05,17.35301]
[1778355659916,33.7,80836.56,0.0,0.86366,8e-05,17.33615]
[1778355664951,33.7,80836.26,0.0,0.86363,8e-05,17.33865]
[1778355667172,33.7,80836.63,0.0,0.86366,8e-05,17.33617]
[1778355667210,33.7,80836.44,0.0,0.86364,8e-05,17.33756]
[1778355667314,33.7,80836.44,0.0,0.86364,8e-05,17.33756]
[1778355673007,33.7,80836.29,0.0,0.86362,8e-05,17.33907]
[1778355674061,33.7,80836.29,0.0,0.86362,8e-05,17.33907]
[1778355676060,33.7,80835.9,0.0,0.86359,8e-05,17.34191]
[1778355682071,33.7,80836.2,0.0,0.86361,8e-05,17.3403]
[1778355686055,33.7,80836.13,0.0,0.8636,8e-05,17.34085]
[1778355686099,33.7,80836.05,0.0,0.86359,8e-05,17.34158]
[1778355694155,33.7,80835.99,0.0,0.86361,8e-05,17.33875]
[1778355694660,33.7,80835.99,0.0,0.86361,8e-05,17.33875]
[1778355694811,33.7,80835.99,0.0,0.86361,8e-05,17.33875]
[1778355702211,33.71,80835.77,0.0,0.86358,8e-05,17.34074]
[1778355707246,33.71,80836.16,0.0,0.86361,8e-05,17.33834]
[1778355712281,33.71,80831.17,0.0,0.8632,8e-05,17.37331]
[1778355712533,33.71,80831.17,0.0,0.8632,8e-05,17.37331]
[1778355712566,33.71,80831.17,0.0,0.8632,8e-05,17.37331]
[1778355713288,33.71,80829.3,0.0,0.86304,8e-05,17.38633]
[1778355715302,33.71,80823.77,0.0,0.86258,8e-05,17.42483]
[1778355716844,33.71,80824.15,0.0,0.86261,8e-05,17.42243]
[1778355717064,33.71,80824.15,0.0,0.86261,8e-05,17.42243]
[1778355722351,33.71,80825.03,0.0,0.86267,8e-05,17.41767]
[1778355724656,33.71,80825.02,0.0,0.86267,8e-05,17.41796]
[1778355724809,33.71,80825.02,0.0,0.86267,8e-05,17.41796]
[1778355730407,33.71,80825.12,0.0,0.86266,8e-05,17.41875]
[1778355735442,33.71,80824.98,0.0,0.86263,8e-05,17.42072]
[1778355739064,33.71,80825.23,0.0,0.86266,8e-05,17.41895]
[1778355739312,33.71,80825.23,0.0,0.86266,8e-05,17.41895]
[1778355739161,33.71,80824.91,0.0,0.86263,8e-05,17.42111]
[1778355739785,33.71,80824.91,0.0,0.86263,8e-05,17.42111]
[1778355739813,33.71,80824.91,0.0,0.86263,8e-05,17.42111]
[1778355747527,33.71,80824.0,0.0,0.86255,8e-05,17.42758]
[1778355753568,33.72,80823.57,0.0,0.86253,8e-05,17.42784]
[1778355766662,33.72,80824.18,0.0,0.86258,8e-05,17.42354]
[1778355770329,33.72,80824.0,0.0,0.86257,8e-05,17.42466]
[1778355770372,33.72,80824.04,0.0,0.86257,8e-05,17.42412]
[1778355770563,33.72,80824.04,0.0,0.86257,8e-05,17.42412]
[1778355771812,33.72,80824.01,0.0,0.86257,8e-05,17.42432]
[1778355772066,33.72,80824.01,0.0,0.86257,8e-05,17.42432]
[1778355777741,33.72,80821.45,0.0,0.86235,8e-05,17.44286]
[1778355782643,33.72,80821.28,0.0,0.86233,8e-05,17.44459]
[1778355782815,33.72,80821.28,0.0,0.86233,8e-05,17.44459]
[1778355782852,33.72,80821.32,0.0,0.86233,8e-05,17.44459]
[1778355783604,33.72,80821.32,0.0,0.86233,8e-05,17.44459]
[1778355783811,33.72,80821.32,0.0,0.86233,8e-05,17.44459]
[1778355791838,33.72,80821.77,0.0,0.86235,8e-05,17.44261]
[1778355796873,33.72,80821.79,0.0,0.86235,8e-05,17.44333]
[1778355801360,33.72,80821.81,0.0,0.86234,8e-05,17.44348]
[1778355801403,33.72,80821.73,0.0,0.86233,8e-05,17.44432]
[1778355801565,33.72,80821.73,0.0,0.86233,8e-05,17.44432]
[1778355802140,33.72,80821.73,0.0,0.86233,8e-05,17.44432]
[1778355802314,33.72,80821.73,0.0,0.86233,8e-05,17.44432]
[1778355808613,33.72,80820.41,0.0,0.86222,8e-05,17.4538]
[1778355808814,33.72,80820.41,0.0,0.86222,8e-05,17.4538]
[1778355809340,33.72,80820.41,0.0,0.86222,8e-05,17.4538]
[1778355809378,33.72,80820.53,0.0,0.86223,8e-05,17.45324]
[1778355809563,33.72,80820.53,0.0,0.86223,8e-05,17.45324]
[1778355814999,33.73,80820.51,0.0,0.86224,8e-05,17.45047]
[1778355818128,33.73,80820.38,0.0,0.86223,8e-05,17.45164]
[1778355818313,33.73,80820.38,0.0,0.86223,8e-05,17.45164]
[1778355818342,33.73,80820.44,0.0,0.86223,8e-05,17.45136]
[1778355819156,33.73,80820.44,0.0,0.86223,8e-05,17.45136]
[1778355819312,33.73,80820.44,0.0,0.86223,8e-05,17.45136]
[1778355826076,33.73,80820.43,0.0,0.86222,8e-05,17.45251]
[1778355830639,33.73,80820.97,0.0,0.86225,8e-05,17.44934]
[1778355830820,33.73,80820.97,0.0,0.86225,8e-05,17.44934]
[1778355830912,33.73,80820.97,0.0,0.86225,8e-05,17.44948]
[1778355831628,33.73,80820.97,0.0,0.86225,8e-05,17.44948]
[1778355831814,33.73,80820.97,0.0,0.86225,8e-05,17.44948]
[1778355839308,33.73,80820.97,0.0,0.86225,8e-05,17.44948]
[1778355839409,33.73,80820.91,0.0,0.86223,8e-05,17.451]
[1778355839564,33.73,80820.91,0.0,0.86223,8e-05,17.451]
[1778355839925,33.73,80820.91,0.0,0.86223,8e-05,17.451]
[1778355840065,33.73,80820.91,0.0,0.86223,8e-05,17.451]
[1778355840174,33.73,80820.97,0.0,0.86224,8e-05,17.45073]
[1778355845209,33.73,80820.4,0.0,0.86218,8e-05,17.45535]
[1778355850244,33.73,80820.83,0.0,0.86221,8e-05,17.45302]
[1778355852258,33.73,80827.76,0.0,0.86278,8e-05,17.40548]
[1778355853073,33.73,80827.76,0.0,0.86278,8e-05,17.40548]
[1778355853315,33.73,80827.76,0.0,0.86278,8e-05,17.40548]
[1778355853412,33.73,80829.94,0.0,0.86295,8e-05,17.39065]
[1778355854233,33.73,80829.94,0.0,0.86295,8e-05,17.39065]
[1778355854313,33.73,80829.94,0.0,0.86295,8e-05,17.39065]
[1778355858300,33.74,80835.37,0.0,0.86339,8e-05,17.3544]
[1778355860015,33.74,80835.6,0.0,0.8634,8e-05,17.3531]
[1778355860059,33.74,80835.6,0.0,0.8634,8e-05,17.3531]
[1778355861648,33.74,80835.55,0.0,0.86339,8e-05,17.35401]
[1778355861810,33.74,80835.55,0.0,0.86339,8e-05,17.35401]
[1778355863335,33.74,80836.29,0.0,0.86344,8e-05,17.34948]
[1778355866426,33.74,80838.08,0.0,0.86358,8e-05,17.33773]
[1778355866564,33.74,80838.87,0.0,0.86365,8e-05,17.3323]
[1778355873405,33.74,80839.48,0.0,0.86372,8e-05,17.32456]
[1778355875355,33.74,80839.98,0.0,0.86376,8e-05,17.32114]
[1778355875421,33.74,80840.37,0.0,0.86379,8e-05,17.31848]
[1778355875561,33.74,80840.37,0.0,0.86379,8e-05,17.31848]
[1778355876429,33.74,80840.48,0.0,0.8638,8e-05,17.31775]
[1778355876508,33.74,80840.48,0.0,0.8638,8e-05,17.31775]
[1778355876563,33.74,80840.48,0.0,0.8638,8e-05,17.31775]
[1778355882471,33.74,80840.76,0.0,0.86382,8e-05,17.31602]
[1778355887506,33.74,80841.04,0.0,0.86384,8e-05,17.31424]
[1778355889417,33.74,80841.04,0.0,0.86384,8e-05,17.31424]
[1778355889513,33.74,80841.04,0.0,0.86384,8e-05,17.3143]
[1778355889560,33.74,80841.04,0.0,0.86384,8e-05,17.3143]
[1778355889660,33.74,80840.22,0.0,0.86377,8e-05,17.31996]
[1778355890631,33.74,80840.22,0.0,0.86377,8e-05,17.31996]
[1778355890813,33.74,80840.22,0.0,0.86377,8e-05,17.31996]
[1778355896569,33.74,80840.68,0.0,0.86381,8e-05,17.31696]
[1778355897834,33.74,80840.68,0.0,0.86381,8e-05,17.31696]
[1778355898066,33.74,80840.68,0.0,0.86381,8e-05,17.31696]
[1778355898140,33.74,80840.17,0.0,0.86377,8e-05,17.32052]
[1778355899738,33.74,80837.99,0.0,0.86359,8e-05,17.33554]
[1778355899812,33.74,80837.99,0.0,0.86359,8e-05,17.33554]
[1778355906471,33.74,80835.21,0.0,0.86336,8e-05,17.35472]
[1778355906563,33.74,80835.11,0.0,0.86335,8e-05,17.35542]
[1778355906639,33.74,80834.96,0.0,0.86334,8e-05,17.35646]
[1778355908073,33.74,80834.96,0.0,0.86334,8e-05,17.35646]
[1778355908314,33.74,80834.96,0.0,0.86334,8e-05,17.35646]
[1778355913689,33.74,80834.64,0.0,0.86331,8e-05,17.3587]
[1778355919730,33.74,80834.61,0.0,0.86332,8e-05,17.35862]
[1778355927747,33.74,80834.61,0.0,0.86332,8e-05,17.35862]
[1778355933828,33.74,80835.07,0.0,0.8634,8e-05,17.34977]
[1778355934569,33.74,80835.07,0.0,0.8634,8e-05,17.34977]
[1778355934811,33.74,80835.07,0.0,0.8634,8e-05,17.34977]
[1778355935223,33.74,80835.07,0.0,0.8634,8e-05,17.34977]
[1778355935316,33.74,80835.07,0.0,0.8634,8e-05,17.34977]
[1778355935417,33.74,80835.07,0.0,0.8634,8e-05,17.3495]
[1778355943898,33.74,80835.13,0.0,0.86342,8e-05,17.34805]
[1778355948837,33.73,80835.18,0.0,0.86343,8e-05,17.3472]
[1778355949070,33.73,80835.18,0.0,0.86343,8e-05,17.3472]
[1778355949108,33.73,80835.1,0.0,0.86342,8e-05,17.3475]
[1778355949983,33.73,80835.1,0.0,0.86342,8e-05,17.3475]
[1778355950070,33.73,80835.1,0.0,0.86342,8e-05,17.3475]
[1778355955984,33.73,80835.14,0.0,0.86344,8e-05,17.34647]
[1778355962029,33.73,80835.39,0.0,0.86347,8e-05,17.34389]
[1778355967064,33.73,80835.19,0.0,0.86346,8e-05,17.34467]
[1778355975120,33.73,80834.12,0.0,0.86338,8e-05,17.35109]
[1778355981413,33.73,80834.14,0.0,0.86339,8e-05,17.35044]
[1778355981561,33.73,80834.14,0.0,0.86339,8e-05,17.35044]
[1778355981509,33.73,80834.14,0.0,0.86339,8e-05,17.35019]
[1778355981632,33.73,80834.14,0.0,0.86339,8e-05,17.35019]
[1778355982894,33.73,80834.14,0.0,0.86339,8e-05,17.35019]
[1778355983065,33.73,80834.14,0.0,0.86339,8e-05,17.35019]
[1778355990225,33.73,80834.27,0.0,0.86341,8e-05,17.34833]
[1778355996267,33.73,80832.93,0.0,0.86333,8e-05,17.35364]
[1778356006785,33.73,80833.12,0.0,0.86335,8e-05,17.35221]
[1778356006812,33.73,80833.12,0.0,0.86335,8e-05,17.35221]
[1778356007344,33.72,80832.93,0.0,0.86334,8e-05,17.35242]
[1778356008618,33.72,80832.93,0.0,0.86334,8e-05,17.35242]
[1778356008814,33.72,80832.97,0.0,0.86335,8e-05,17.35204]
[1778356011654,33.72,80832.9,0.0,0.86335,8e-05,17.3522]
[1778356011811,33.72,80832.9,0.0,0.86335,8e-05,17.3522]
[1778356012382,33.72,80827.52,0.0,0.86291,8e-05,17.38921]
[1778356013389,33.72,80817.82,0.0,0.86211,8e-05,17.45637]
[1778356014387,33.72,80817.82,0.0,0.86211,8e-05,17.45637]
[1778356014566,33.72,80817.82,0.0,0.86211,8e-05,17.45637]
[1778356014589,33.72,80816.41,0.0,0.86199,8e-05,17.46623]
[1778356020438,33.72,80816.5,0.0,0.86199,8e-05,17.46626]
[1778356022465,33.72,80817.7,0.0,0.86208,8e-05,17.45809]
[1778356022560,33.72,80817.7,0.0,0.86208,8e-05,17.45809]
[1778356022638,33.72,80818.29,0.0,0.86213,8e-05,17.45414]
[1778356024205,33.72,80818.33,0.0,0.86213,8e-05,17.45399]
[1778356024312,33.72,80818.33,0.0,0.86213,8e-05,17.45399]
[1778356025473,33.73,80823.81,0.0,0.86258,8e-05,17.41644]
[1778356028494,33.73,80827.58,0.0,0.86289,8e-05,17.39077]
[1778356029946,33.73,80827.58,0.0,0.86289,8e-05,17.39077]
[1778356030058,33.73,80827.58,0.0,0.86289,8e-05,17.39077]
[1778356031852,33.73,80829.19,0.0,0.86301,8e-05,17.38032]
[1778356032065,33.73,80829.19,0.0,0.86301,8e-05,17.38032]
[1778356032522,33.73,80829.44,0.0,0.86303,8e-05,17.37855]
[1778356037557,33.73,80830.83,0.0,0.86314,8e-05,17.36942]
[1778356042592,33.73,80831.9,0.0,0.86323,8e-05,17.36164]
[1778356043599,33.73,80841.79,0.0,0.86405,8e-05,17.29326]
[1778356044606,33.73,80843.38,0.0,0.86418,8e-05,17.28221]
[1778356045230,33.73,80843.38,0.0,0.86418,8e-05,17.28221]
[1778356045317,33.73,80843.38,0.0,0.86418,8e-05,17.28221]
[1778356054676,33.72,80844.14,0.0,0.86428,8e-05,17.27152]
[1778356058380,33.72,80844.14,0.0,0.86428,8e-05,17.27152]
[1778356058558,33.72,80844.14,0.0,0.86428,8e-05,17.27152]
[1778356058659,33.72,80844.1,0.0,0.86428,8e-05,17.27118]
[1778356060382,33.72,80843.4,0.0,0.86423,8e-05,17.27601]
[1778356060563,33.72,80843.4,0.0,0.86423,8e-05,17.27601]
[1778356065753,33.72,80843.48,0.0,0.86425,8e-05,17.27436]
[1778356067889,33.72,80843.57,0.0,0.86426,8e-05,17.27358]
[1778356070346,33.72,80843.96,0.0,0.86429,8e-05,17.27044]
[1778356070565,33.72,80843.96,0.0,0.86429,8e-05,17.27044]
[1778356072802,33.72,80838.97,0.0,0.86389,8e-05,17.30435]
[1778356076252,33.72,80837.07,0.0,0.86374,8e-05,17.31733]
[1778356076313,33.72,80837.07,0.0,0.86374,8e-05,17.31733]
[1778356083879,33.72,80835.7,0.0,0.86362,8e-05,17.32717]
[1778356086830,33.72,80835.46,0.0,0.8636,8e-05,17.3289]
[1778356087063,33.72,80835.46,0.0,0.8636,8e-05,17.3289]
[1778356093949,33.72,80835.24,0.0,0.86359,8e-05,17.33008]
[1778356096970,33.72,80838.77,0.0,0.86388,8e-05,17.30498]
[1778356098954,33.72,80839.14,0.0,0.86392,8e-05,17.3022]
[1778356099062,33.72,80839.14,0.0,0.86392,8e-05,17.3022]
[1778356110061,33.71,80838.04,0.0,0.86386,8e-05,17.30699]
[1778356118117,33.71,80838.01,0.0,0.8639,8e-05,17.30161]
[1778356127180,33.71,80843.87,0.0,0.8644,8e-05,17.25909]
[1778356129108,33.71,80846.25,0.0,0.8646,8e-05,17.24245]
[1778356129314,33.71,80846.25,0.0,0.8646,8e-05,17.24245]
[1778356134659,33.7,80847.39,0.0,0.8647,8e-05,17.23363]
[1778356134813,33.7,80848.54,0.0,0.8648,8e-05,17.22556]
[1778356141287,33.7,80849.66,0.0,0.8649,8e-05,17.21699]
[1778356147329,33.7,80851.52,0.0,0.86506,8e-05,17.20373]
[1778356152364,33.7,80850.41,0.0,0.86497,8e-05,17.21112]
[1778356157400,33.7,80850.35,0.0,0.86497,8e-05,17.21129]
[1778356163338,33.7,80850.32,0.0,0.86496,8e-05,17.21161]
[1778356163561,33.7,80850.32,0.0,0.86496,8e-05,17.21161]
[1778356170425,33.7,80850.37,0.0,0.86497,8e-05,17.21138]
[1778356170562,33.7,80850.37,0.0,0.86497,8e-05,17.21138]
[1778356176258,33.7,80850.79,0.0,0.86502,8e-05,17.20528]
[1778356178850,33.7,80851.39,0.0,0.86506,8e-05,17.20133]
[1778356179069,33.7,80851.39,0.0,0.86506,8e-05,17.20133]
[1778356190635,33.7,80850.21,0.0,0.86496,8e-05,17.21026]
[1778356198691,33.7,80851.0,0.0,0.86502,8e-05,17.20536]
[1778356199385,33.7,80851.0,0.0,0.86502,8e-05,17.20536]
[1778356199563,33.7,80851.0,0.0,0.86502,8e-05,17.20536]
[1778356202720,33.7,80856.33,0.0,0.86545,8e-05,17.1689]
[1778356203726,33.71,80861.66,0.0,0.86588,8e-05,17.13225]
[1778356203855,33.71,80861.66,0.0,0.86588,8e-05,17.13225]
[1778356204071,33.71,80861.66,0.0,0.86588,8e-05,17.13225]
[1778356210866,33.71,80862.2,0.0,0.86592,8e-05,17.12898]
[1778356214820,33.71,80862.95,0.0,0.86597,8e-05,17.12442]
[1778356215072,33.71,80863.22,0.0,0.86599,8e-05,17.12265]
[1778356224618,33.71,80865.06,0.0,0.86613,8e-05,17.11041]
[1778356224814,33.71,80865.06,0.0,0.86613,8e-05,17.11041]
[1778356229908,33.71,80865.69,0.0,0.86617,8e-05,17.10745]
[1778356230929,33.71,80865.69,0.0,0.86617,8e-05,17.10745]
[1778356231066,33.71,80865.69,0.0,0.86617,8e-05,17.10745]
[1778356235144,33.71,80867.35,0.0,0.86632,8e-05,17.09294]
[1778356235315,33.71,80867.35,0.0,0.86632,8e-05,17.09294]
[1778356235416,33.71,80871.6,0.0,0.86666,8e-05,17.06409]
[1778356241428,33.71,80873.53,0.0,0.8668,8e-05,17.0518]
[1778356241561,33.71,80873.53,0.0,0.8668,8e-05,17.0518]
[1778356247033,33.72,80878.68,0.0,0.86719,8e-05,17.01837]
[1778356248628,33.72,80878.68,0.0,0.86719,8e-05,17.01837]
[1778356248812,33.72,80878.68,0.0,0.86719,8e-05,17.01837]
[1778356251700,33.72,80880.91,0.0,0.86736,8e-05,17.00385]
[1778356257104,33.72,80882.72,0.0,0.86749,8e-05,16.99289]
[1778356262139,33.72,80883.35,0.0,0.86753,8e-05,16.98973]
[1778356265437,33.72,80883.29,0.0,0.86752,8e-05,16.99063]
[1778356265566,33.72,80883.29,0.0,0.86752,8e-05,16.99063]
[1778356270668,33.73,80881.64,0.0,0.86737,8e-05,17.0032]
[1778356270814,33.73,80881.64,0.0,0.86737,8e-05,17.0032]
[1778356276237,33.73,80879.77,0.0,0.8672,8e-05,17.01759]
[1778356278874,33.73,80878.8,0.0,0.86712,8e-05,17.02461]
[1778356279063,33.73,80877.44,0.0,0.86701,8e-05,17.03431]
[1778356284293,33.73,80877.15,0.0,0.86696,8e-05,17.03824]
[1778356289328,33.73,80877.01,0.0,0.86693,8e-05,17.0408]
[1778356292905,33.74,80876.69,0.0,0.86692,8e-05,17.04025]
[1778356293061,33.74,80873.65,0.0,0.86668,8e-05,17.06115]
[1778356293356,33.74,80870.39,0.0,0.86641,8e-05,17.08419]
[1778356298392,33.74,80871.47,0.0,0.86648,8e-05,17.07802]
[1778356302704,33.74,80871.35,0.0,0.86646,8e-05,17.07963]
[1778356302810,33.74,80871.35,0.0,0.86646,8e-05,17.07963]
[1778356302910,33.74,80875.67,0.0,0.86681,8e-05,17.05019]
[1778356308461,33.74,80877.31,0.0,0.86692,8e-05,17.04083]
[1778356309135,33.74,80877.31,0.0,0.86692,8e-05,17.04083]
[1778356309311,33.74,80877.31,0.0,0.86692,8e-05,17.04083]
[1778356314503,33.75,80877.7,0.0,0.86692,8e-05,17.04015]
[1778356315450,33.75,80877.7,0.0,0.86692,8e-05,17.04015]
[1778356315559,33.75,80877.7,0.0,0.86692,8e-05,17.04015]
[1778356324911,33.75,80878.56,0.0,0.86698,8e-05,17.03555]
[1778356325069,33.75,80878.52,0.0,0.86695,8e-05,17.03784]
[1778356330618,33.76,80877.75,0.0,0.86687,8e-05,17.0451]
[1778356332039,33.76,80877.89,0.0,0.86688,8e-05,17.04446]
[1778356332061,33.76,80877.89,0.0,0.86688,8e-05,17.04446]
[1778356338674,33.76,80878.12,0.0,0.86687,8e-05,17.04516]
[1778356344716,33.76,80878.12,0.0,0.86685,8e-05,17.0471]
[1778356348606,33.76,80878.16,0.0,0.86685,8e-05,17.04715]
[1778356352076,33.77,80878.15,0.0,0.86683,8e-05,17.04883]
[1778356358814,33.77,80878.29,0.0,0.86683,8e-05,17.04673]
[1778356362980,33.77,80878.29,0.0,0.86683,8e-05,17.04673]
[1778356365863,33.77,80881.64,0.0,0.86708,8e-05,17.02598]
[1778356370898,33.78,80882.44,0.0,0.86712,8e-05,17.02226]
[1778356375933,33.78,80885.47,0.0,0.86734,8e-05,17.00331]
[1778356383989,33.79,80886.86,0.0,0.86742,8e-05,16.99667]
[1778356388300,33.79,80887.1,0.0,0.86743,8e-05,16.99611]
[1778356390031,33.79,80891.15,0.0,0.86774,8e-05,16.96942]
[1778356392069,33.79,80891.42,0.0,0.86776,8e-05,16.96795]
[1778356392163,33.79,80891.56,0.0,0.86776,8e-05,16.96738]
[1778356402115,33.8,80890.27,0.0,0.86762,8e-05,16.97991]
[1778356407150,33.8,80890.39,0.0,0.86762,8e-05,16.97991]
[1778356412185,33.8,80890.8,0.0,0.86767,8e-05,16.97388]
[1778356417220,33.8,80892.09,0.0,0.86777,8e-05,16.96529]
[1778356423262,33.8,80891.81,0.0,0.86774,8e-05,16.96805]
[1778356428297,33.8,80891.83,0.0,0.86773,8e-05,16.96867]
[1778356433332,33.8,80893.85,0.0,0.86788,8e-05,16.95557]
[1778356439374,33.8,80898.31,0.0,0.86823,8e-05,16.92543]
[1778356444409,33.8,80899.26,0.0,0.86831,8e-05,16.91917]
[1778356449445,33.8,80903.42,0.0,0.86863,8e-05,16.89109]
[1778356452466,33.8,80910.67,0.0,0.86921,8e-05,16.8414]
[1778356457501,33.81,80916.23,0.0,0.86965,8e-05,16.80363]
[1778356462536,33.81,80930.45,0.0,0.87076,8e-05,16.70691]
[1778356464040,33.81,80930.45,0.0,0.87076,8e-05,16.70691]
[1778356464065,33.81,80930.45,0.0,0.87076,8e-05,16.70691]
[1778356464061,33.81,80937.47,0.0,0.87131,8e-05,16.65935]
[1778356465557,33.81,80942.5,0.0,0.87169,8e-05,16.62552]
[1778356470592,33.81,80940.03,0.0,0.87148,8e-05,16.6439]
[1778356471599,33.81,80932.01,0.0,0.87088,8e-05,16.69524]
[1778356472226,33.81,80932.01,0.0,0.87088,8e-05,16.69524]
[1778356474620,33.81,80923.47,0.0,0.8702,8e-05,16.75402]
[1778356476060,33.81,80923.47,0.0,0.8702,8e-05,16.75402]
[1778356477455,33.81,80919.68,0.0,0.8699,8e-05,16.78006]
[1778356477560,33.81,80919.68,0.0,0.8699,8e-05,16.78006]
[1778356477641,33.81,80919.59,0.0,0.86989,8e-05,16.78071]
[1778356480662,33.81,80912.7,0.0,0.86934,8e-05,16.82849]
[1778356486704,33.81,80914.03,0.0,0.86943,8e-05,16.82053]
[1778356491214,33.82,80915.35,0.0,0.86953,8e-05,16.8119]
[1778356491311,33.82,80915.35,0.0,0.86953,8e-05,16.8119]
[1778356495022,33.82,80915.26,0.0,0.86952,8e-05,16.81264]
[1778356495768,33.82,80922.99,0.0,0.87014,8e-05,16.75964]
[1778356497782,33.82,80923.2,0.0,0.87015,8e-05,16.75824]
[1778356498948,33.82,80923.2,0.0,0.87015,8e-05,16.75824]
[1778356500912,33.82,80924.01,0.0,0.87021,8e-05,16.75274]
[1778356501810,33.82,80932.91,0.0,0.87091,8e-05,16.69199]
[1778356504764,33.82,80936.35,0.0,0.87118,8e-05,16.66875]
[1778356509550,33.82,80938.1,0.0,0.87131,8e-05,16.65759]
[1778356509560,33.82,80938.1,0.0,0.87131,8e-05,16.65759]
[1778356511032,33.82,80938.82,0.0,0.87136,8e-05,16.65286]
[1778356511064,33.82,80938.82,0.0,0.87136,8e-05,16.65286]
[1778356511071,33.82,80939.98,0.0,0.87145,8e-05,16.64514]
[1778356511939,33.82,80945.37,0.0,0.87187,8e-05,16.60855]
[1778356514960,33.82,80951.44,0.0,0.87234,8e-05,16.56799]
[1778356515885,33.82,80951.44,0.0,0.87234,8e-05,16.56799]
[1778356516066,33.82,80951.44,0.0,0.87234,8e-05,16.56799]
[1778356516974,33.82,80942.98,0.0,0.87167,8e-05,16.62637]
[1778356518988,33.82,80938.28,0.0,0.87129,8e-05,16.65893]
[1778356521829,33.82,80939.2,0.0,0.87136,8e-05,16.65304]
[1778356521882,33.82,80939.2,0.0,0.87136,8e-05,16.65304]
[1778356522068,33.82,80939.2,0.0,0.87136,8e-05,16.65304]
[1778356522169,33.82,80939.17,0.0,0.87136,8e-05,16.65345]
[1778356524023,33.82,80945.62,0.0,0.87186,8e-05,16.60983]
[1778356526037,33.82,80948.85,0.0,0.8721,8e-05,16.58836]
[1778356526995,33.82,80948.85,0.0,0.8721,8e-05,16.58836]
[1778356527064,33.82,80948.85,0.0,0.8721,8e-05,16.58836]
[1778356527381,33.82,80948.89,0.0,0.8721,8e-05,16.5884]
[1778356527558,33.82,80948.89,0.0,0.8721,8e-05,16.5884]
[1778356528051,33.82,80948.78,0.0,0.87209,8e-05,16.58946]
[1778356533086,33.83,80944.8,0.0,0.87179,8e-05,16.61447]
[1778356534093,33.83,80938.39,0.0,0.87128,8e-05,16.6585]
[1778356536107,33.83,80935.36,0.0,0.87104,8e-05,16.67958]
[1778356537155,33.83,80935.36,0.0,0.87104,8e-05,16.67958]
[1778356537318,33.83,80935.36,0.0,0.87104,8e-05,16.67958]
[1778356543156,33.83,80935.57,0.0,0.87104,8e-05,16.67939]
[1778356548191,33.83,80934.84,0.0,0.87097,8e-05,16.68532]
[1778356551159,33.83,80935.78,0.0,0.87104,8e-05,16.67927]
[1778356551314,33.83,80935.71,0.0,0.87104,8e-05,16.67994]
[1778356551384,33.83,80935.71,0.0,0.87104,8e-05,16.67994]
[1778356551560,33.83,80935.71,0.0,0.87104,8e-05,16.67994]
[1778356552219,33.83,80935.18,0.0,0.87099,8e-05,16.68375]
[1778356557254,33.83,80935.04,0.0,0.87097,8e-05,16.68562]
[1778356562019,33.84,80934.98,0.0,0.87096,8e-05,16.68657]
[1778356562067,33.84,80934.98,0.0,0.87096,8e-05,16.68657]
[1778356568332,33.84,80934.82,0.0,0.87093,8e-05,16.68914]
[1778356573369,33.84,80934.79,0.0,0.87092,8e-05,16.69027]
[1778356576723,33.84,80934.77,0.0,0.87091,8e-05,16.69077]
[1778356576817,33.84,80934.77,0.0,0.87091,8e-05,16.69077]
[1778356576846,33.84,80934.77,0.0,0.87091,8e-05,16.69077]
[1778356577059,33.84,80934.77,0.0,0.87091,8e-05,16.69077]
[1778356577161,33.84,80934.7,0.0,0.8709,8e-05,16.69162]
[1778356582432,33.84,80935.5,0.0,0.87096,8e-05,16.6871]
[1778356589481,33.84,80935.3,0.0,0.87093,8e-05,16.6898]
[1778356594516,33.85,80935.2,0.0,0.87093,8e-05,16.68772]
[1778356596600,33.85,80935.27,0.0,0.87093,8e-05,16.68743]
[1778356596815,33.85,80935.27,0.0,0.87093,8e-05,16.68743]
[1778356602572,33.85,80934.2,0.0,0.87083,8e-05,16.69605]
[1778356606773,33.85,80933.85,0.0,0.8708,8e-05,16.69897]
[1778356606812,33.85,80933.85,0.0,0.8708,8e-05,16.69897]
[1778356607008,33.85,80933.85,0.0,0.8708,8e-05,16.69897]
[1778356607062,33.85,80933.85,0.0,0.8708,8e-05,16.69897]
[1778356607109,33.85,80933.79,0.0,0.87079,8e-05,16.69974]
[1778356612288,33.85,80929.67,0.0,0.87046,8e-05,16.72839]
[1778356611635,33.85,80923.96,0.0,0.87001,8e-05,16.76754]
[1778356612314,33.85,80923.96,0.0,0.87001,8e-05,16.76754]
[1778356614656,33.85,80917.82,0.0,0.86952,8e-05,16.80976]
[1778356616642,33.85,80916.44,0.0,0.86941,8e-05,16.81952]
[1778356616814,33.85,80916.44,0.0,0.86941,8e-05,16.81952]
[1778356617089,33.85,80916.44,0.0,0.86941,8e-05,16.81952]
[1778356617161,33.85,80916.42,0.0,0.8694,8e-05,16.82023]
[1778356617308,33.85,80916.42,0.0,0.8694,8e-05,16.82023]
[1778356626740,33.86,80915.92,0.0,0.86934,8e-05,16.82618]
[1778356631775,33.86,80915.88,0.0,0.86933,8e-05,16.82698]
[1778356636810,33.86,80914.91,0.0,0.86925,8e-05,16.83319]
[1778356639746,33.86,80914.61,0.0,0.86923,8e-05,16.83515]
[1778356639815,33.86,80914.61,0.0,0.86923,8e-05,16.83515]
[1778356644866,33.86,80912.36,0.0,0.86906,8e-05,16.84977]
[1778356649904,33.85,80912.25,0.0,0.86906,8e-05,16.84993]
[1778356651013,33.85,80912.25,0.0,0.86906,8e-05,16.84993]
[1778356651073,33.85,80912.25,0.0,0.86906,8e-05,16.84993]
[1778356651854,33.85,80912.25,0.0,0.86908,8e-05,16.8461]
[1778356652071,33.85,80912.25,0.0,0.86908,8e-05,16.8461]
[1778356652148,33.85,80912.21,0.0,0.86908,8e-05,16.84626]
[1778356658967,33.85,80913.59,0.0,0.8692,8e-05,16.83613]
[1778356661060,33.85,80913.72,0.0,0.86921,8e-05,16.83516]
[1778356661314,33.85,80913.72,0.0,0.86921,8e-05,16.83516]
[1778356665129,33.85,80908.98,0.0,0.86884,8e-05,16.86723]
[1778356665312,33.85,80908.98,0.0,0.86884,8e-05,16.86723]
[1778356665230,33.85,80908.78,0.0,0.86882,8e-05,16.86878]
[1778356667518,33.85,80908.15,0.0,0.86877,8e-05,16.87343]
[1778356667562,33.85,80908.15,0.0,0.86877,8e-05,16.87343]
[1778356670812,33.85,80907.55,0.0,0.86871,8e-05,16.87803]
[1778356676262,33.86,80905.54,0.0,0.86855,8e-05,16.89251]
[1778356676311,33.86,80905.54,0.0,0.86855,8e-05,16.89251]
[1778356676695,33.86,80905.69,0.0,0.86856,8e-05,16.89161]
[1778356676809,33.86,80905.69,0.0,0.86856,8e-05,16.89161]
[1778356677094,33.86,80905.4,0.0,0.86853,8e-05,16.89371]
[1778356682129,33.86,80904.03,0.0,0.86842,8e-05,16.90359]
[1778356687164,33.86,80903.43,0.0,0.86837,8e-05,16.90807]
[1778356689649,33.86,80903.76,0.0,0.86839,8e-05,16.90594]
[1778356689816,33.86,80903.76,0.0,0.86839,8e-05,16.90594]
[1778356690731,33.86,80903.52,0.0,0.86837,8e-05,16.90764]
[1778356690810,33.86,80903.52,0.0,0.86837,8e-05,16.90764]
[1778356691192,33.86,80903.57,0.0,0.86837,8e-05,16.90735]
[1778356697234,33.86,80903.09,0.0,0.86833,8e-05,16.91089]
[1778356701849,33.86,80902.6,0.0,0.8683,8e-05,16.91345]
[1778356702066,33.86,80902.6,0.0,0.8683,8e-05,16.91345]
[1778356707304,33.85,80902.56,0.0,0.86832,8e-05,16.9121]
[1778356714353,33.85,80899.81,0.0,0.86814,8e-05,16.92528]
[1778356716672,33.85,80898.19,0.0,0.86801,8e-05,16.93635]
[1778356716813,33.85,80898.19,0.0,0.86801,8e-05,16.93635]
[1778356717617,33.85,80898.01,0.0,0.868,8e-05,16.93757]
[1778356717810,33.85,80898.01,0.0,0.868,8e-05,16.93757]
[1778356717897,33.85,80898.01,0.0,0.868,8e-05,16.93755]
[1778356723416,33.85,80895.26,0.0,0.86778,8e-05,16.95621]
[1778356727202,33.85,80892.58,0.0,0.86757,8e-05,16.97445]
[1778356727312,33.85,80892.58,0.0,0.86757,8e-05,16.97445]
[1778356732480,33.85,80892.02,0.0,0.86753,8e-05,16.97784]
[1778356736518,33.85,80891.83,0.0,0.86752,8e-05,16.97903]
[1778356736562,33.85,80891.83,0.0,0.86752,8e-05,16.97903]
[1778356736619,33.85,80891.69,0.0,0.86751,8e-05,16.97988]
[1778356738091,33.85,80891.69,0.0,0.86751,8e-05,16.97988]
[1778356738313,33.85,80891.69,0.0,0.86751,8e-05,16.97988]
[1778356745571,33.85,80899.26,0.0,0.86812,8e-05,16.92764]
[1778356747974,33.85,80904.1,0.0,0.8685,8e-05,16.89456]
[1778356748063,33.85,80904.1,0.0,0.8685,8e-05,16.89456]
[1778356749407,33.85,80905.42,0.0,0.8686,8e-05,16.88571]
[1778356749564,33.85,80905.41,0.0,0.8686,8e-05,16.88588]
[1778356749509,33.85,80905.41,0.0,0.8686,8e-05,16.88588]
[1778356754402,33.85,80904.71,0.0,0.86854,8e-05,16.89098]
[1778356754558,33.85,80904.84,0.0,0.86855,8e-05,16.89018]
[1778356759669,33.85,80902.79,0.0,0.86838,8e-05,16.90482]
[1778356762378,33.85,80901.78,0.0,0.8683,8e-05,16.91182]
[1778356762570,33.85,80900.24,0.0,0.86818,8e-05,16.92248]
[1778356763845,33.85,80900.64,0.0,0.86821,8e-05,16.91975]
[1778356764066,33.85,80900.64,0.0,0.86821,8e-05,16.91975]
[1778356764164,33.85,80900.56,0.0,0.8682,8e-05,16.92042]
[1778356769739,33.85,80898.7,0.0,0.86805,8e-05,16.93338]
[1778356774744,33.85,80897.32,0.0,0.86796,8e-05,16.93919]
[1778356774821,33.85,80897.32,0.0,0.86796,8e-05,16.93919]
[1778356780342,33.85,80897.2,0.0,0.86795,8e-05,16.94011]
[1778356782909,33.85,80896.41,0.0,0.86789,8e-05,16.94556]
[1778356783062,33.85,80896.41,0.0,0.86789,8e-05,16.94556]
[1778356783163,33.85,80898.56,0.0,0.86806,8e-05,16.93086]
[1778356787379,33.85,80898.66,0.0,0.86807,8e-05,16.93022]
[1778356787564,33.85,80898.99,0.0,0.86809,8e-05,16.92801]
[1778356790886,33.85,80905.24,0.0,0.86859,8e-05,16.88533]
[1778356791964,33.85,80905.24,0.0,0.86859,8e-05,16.88533]
[1778356792061,33.85,80905.24,0.0,0.86859,8e-05,16.88533]
[1778356792900,33.85,80915.61,0.0,0.86942,8e-05,16.81398]
[1778356794721,33.85,80919.83,0.0,0.86975,8e-05,16.78496]
[1778356794818,33.85,80919.83,0.0,0.86975,8e-05,16.78496]
[1778356794914,33.85,80920.27,0.0,0.86979,8e-05,16.78183]
[1778356797935,33.85,80927.18,0.0,0.87033,8e-05,16.73439]
[1778356799084,33.85,80927.18,0.0,0.87033,8e-05,16.73439]
[1778356799314,33.85,80927.18,0.0,0.87033,8e-05,16.73439]
[1778356804985,33.85,80924.12,0.0,0.87009,8e-05,16.75544]
[1778356805545,33.85,80924.12,0.0,0.87009,8e-05,16.75544]
[1778356805560,33.85,80924.12,0.0,0.87009,8e-05,16.75544]
[1778356807231,33.85,80923.7,0.0,0.87006,8e-05,16.75831]
[1778356807314,33.85,80923.7,0.0,0.87006,8e-05,16.75831]
[1778356807329,33.85,80926.0,0.0,0.87024,8e-05,16.74251]
[1778356809903,33.85,80929.56,0.0,0.87052,8e-05,16.71816]
[1778356810065,33.85,80929.56,0.0,0.87052,8e-05,16.71816]
[1778356816067,33.85,80931.77,0.0,0.87069,8e-05,16.70332]
[1778356821098,33.85,80931.8,0.0,0.87069,8e-05,16.70333]
[1778356826133,33.85,80931.88,0.0,0.8707,8e-05,16.70301]
[1778356827957,33.85,80931.88,0.0,0.8707,8e-05,16.70301]
[1778356828061,33.85,80931.88,0.0,0.8707,8e-05,16.70301]
[1778356829526,33.85,80931.83,0.0,0.87069,8e-05,16.7035]
[1778356829567,33.85,80931.83,0.0,0.87069,8e-05,16.7035]
[1778356830161,33.85,80931.71,0.0,0.87068,8e-05,16.70437]
[1778356833277,33.85,80931.76,0.0,0.87071,8e-05,16.70037]
[1778356833310,33.85,80931.76,0.0,0.87071,8e-05,16.70037]
[1778356838463,33.85,80928.23,0.0,0.87043,8e-05,16.72464]
[1778356840179,33.85,80927.22,0.0,0.87035,8e-05,16.73156]
[1778356840316,33.85,80927.22,0.0,0.87035,8e-05,16.73156]
[1778356841425,33.85,80927.26,0.0,0.87035,8e-05,16.73128]
[1778356841517,33.85,80927.26,0.0,0.87035,8e-05,16.73127]
[1778356841563,33.85,80927.26,0.0,0.87035,8e-05,16.73127]
[1778356846682,33.85,80927.64,0.0,0.87038,8e-05,16.72865]
[1778356846813,33.85,80927.64,0.0,0.87038,8e-05,16.72865]
[1778356852317,33.85,80924.66,0.0,0.87015,8e-05,16.74881]
[1778356855167,33.85,80923.91,0.0,0.87009,8e-05,16.75383]
[1778356855315,33.85,80923.91,0.0,0.87009,8e-05,16.75383]
[1778356857195,33.85,80922.65,0.0,0.86999,8e-05,16.76229]
[1778356857317,33.85,80922.65,0.0,0.86999,8e-05,16.76229]
[1778356857352,33.85,80923.33,0.0,0.87005,8e-05,16.75757]
[1778356862389,33.85,80921.12,0.0,0.86988,8e-05,16.77228]
[1778356863909,33.85,80921.09,0.0,0.86988,8e-05,16.77239]
[1778356864059,33.85,80921.09,0.0,0.86988,8e-05,16.77239]
[1778356869218,33.85,80918.29,0.0,0.86968,8e-05,16.78954]
[1778356869308,33.85,80918.29,0.0,0.86968,8e-05,16.78954]
[1778356871732,33.85,80912.12,0.0,0.8692,8e-05,16.83041]
[1778356871815,33.85,80912.12,0.0,0.8692,8e-05,16.83041]
[1778356872459,33.85,80912.19,0.0,0.86921,8e-05,16.82947]
[1778356873933,33.84,80912.3,0.0,0.86923,8e-05,16.82855]
[1778356881522,33.84,80910.29,0.0,0.86908,8e-05,16.84081]
[1778356889578,33.84,80906.77,0.0,0.86882,8e-05,16.86328]
[1778356893580,33.84,80906.77,0.0,0.86882,8e-05,16.86328]
[1778356893816,33.84,80906.77,0.0,0.86882,8e-05,16.86328]
[1778356893836,33.84,80906.77,0.0,0.86885,8e-05,16.85865]
[1778356899650,33.84,80906.8,0.0,0.86887,8e-05,16.85709]
[1778356906699,33.83,80906.48,0.0,0.86886,8e-05,16.8578]
[1778356911734,33.83,80905.56,0.0,0.8688,8e-05,16.863]
[1778356918783,33.83,80905.67,0.0,0.86883,8e-05,16.86073]
[1778356924267,33.83,80905.67,0.0,0.86884,8e-05,16.85988]
[1778356937921,33.82,80905.62,0.0,0.86887,8e-05,16.85713]
[1778356939935,33.82,80912.06,0.0,0.86938,8e-05,16.81269]
[1778356944970,33.82,80916.58,0.0,0.86975,8e-05,16.78122]
[1778356951012,33.82,80916.97,0.0,0.86981,8e-05,16.77435]
[1778356953027,33.82,80911.69,0.0,0.86939,8e-05,16.81034]
[1778356956048,33.82,80906.71,0.0,0.869,8e-05,16.8441]
[1778356961083,33.82,80905.91,0.0,0.86893,8e-05,16.85004]
[1778356966118,33.82,80903.36,0.0,0.86873,8e-05,16.86776]
[1778356971153,33.82,80902.71,0.0,0.86867,8e-05,16.87211]
[1778356976188,33.82,80903.1,0.0,0.86871,8e-05,16.86886]
[1778356983237,33.82,80902.24,0.0,0.86865,8e-05,16.87404]
[1778356985251,33.82,80896.82,0.0,0.86822,8e-05,16.91125]
[1778356990286,33.82,80894.21,0.0,0.868,8e-05,16.92982]
[1778356998344,33.82,80894.07,0.0,0.86798,8e-05,16.93208]
[1778357003379,33.82,80893.82,0.0,0.86795,8e-05,16.9346]
[1778357012442,33.82,80894.13,0.0,0.86799,8e-05,16.92905]
[1778357018484,33.82,80890.46,0.0,0.86771,8e-05,16.95359]
[1778357028554,33.82,80890.81,0.0,0.86775,8e-05,16.94964]
[1778357030568,33.82,80884.88,0.0,0.86728,8e-05,16.99031]
[1778357036610,33.82,80883.1,0.0,0.86714,8e-05,17.00225]
[1778357041645,33.82,80880.31,0.0,0.86692,8e-05,17.02112]
[1778357046680,33.82,80876.81,0.0,0.86664,8e-05,17.04467]
[1778357051715,33.82,80879.35,0.0,0.86685,8e-05,17.02686]
[1778357056752,33.82,80880.89,0.0,0.86697,8e-05,17.01661]
[1778357061785,33.82,80881.87,0.0,0.86704,8e-05,17.01029]
[1778357066820,33.82,80883.02,0.0,0.86713,8e-05,17.00294]
[1778357071855,33.82,80886.66,0.0,0.86744,8e-05,16.97497]
[1778357076890,33.82,80885.28,0.0,0.86732,8e-05,16.98519]
[1778357081925,33.82,80885.36,0.0,0.86732,8e-05,16.98537]
[1778357086960,33.82,80883.14,0.0,0.86713,8e-05,17.00133]
[1778357094010,33.83,80882.8,0.0,0.86709,8e-05,17.00453]
[1778357099045,33.83,80881.43,0.0,0.86697,8e-05,17.01453]
[1778357105087,33.83,80880.78,0.0,0.86692,8e-05,17.01966]
[1778357111129,33.83,80880.13,0.0,0.86686,8e-05,17.02473]
[1778357117171,33.83,80881.25,0.0,0.86694,8e-05,17.01762]
[1778357123213,33.83,80881.21,0.0,0.86693,8e-05,17.01852]
[1778357131269,33.83,80881.27,0.0,0.86695,8e-05,17.0153]
[1778357138318,33.83,80880.95,0.0,0.86691,8e-05,17.01832]
[1778357146374,33.84,80880.2,0.0,0.86684,8e-05,17.02449]
[1778357152416,33.84,80879.84,0.0,0.8668,8e-05,17.02749]
[1778357154430,33.84,80872.26,0.0,0.86619,8e-05,17.07961]
[1778357162490,33.84,80870.7,0.0,0.86607,8e-05,17.09019]
[1778357169539,33.84,80870.65,0.0,0.86607,8e-05,17.09041]
[1778357171887,33.84,80869.41,0.0,0.86597,8e-05,17.09888]
[1778357174815,33.84,80869.07,0.0,0.86594,8e-05,17.10115]
[1778357178007,33.84,80867.08,0.0,0.86578,8e-05,17.11467]
[1778357178066,33.84,80867.08,0.0,0.86578,8e-05,17.11467]
[1778357178602,33.84,80867.04,0.0,0.86578,8e-05,17.11489]
[1778357180651,33.84,80866.38,0.0,0.86573,8e-05,17.11937]
[1778357180809,33.84,80866.38,0.0,0.86573,8e-05,17.11937]
[1778357186658,33.84,80866.0,0.0,0.8657,8e-05,17.12158]
[1778357187579,33.84,80866.0,0.0,0.8657,8e-05,17.12158]
[1778357187815,33.84,80866.0,0.0,0.8657,8e-05,17.12158]
[1778357187835,33.84,80866.33,0.0,0.86573,8e-05,17.11925]
[1778357188461,33.84,80866.33,0.0,0.86573,8e-05,17.11925]
[1778357188559,33.84,80866.33,0.0,0.86573,8e-05,17.11925]
[1778357191693,33.84,80859.49,0.0,0.8652,8e-05,17.16236]
[1778357194028,33.84,80857.33,0.0,0.86502,8e-05,17.17722]
[1778357194063,33.84,80857.33,0.0,0.86502,8e-05,17.17722]
[1778357194714,33.84,80857.38,0.0,0.86503,8e-05,17.17688]
[1778357194980,33.84,80857.38,0.0,0.86503,8e-05,17.17688]
[1778357195063,33.84,80857.38,0.0,0.86503,8e-05,17.17688]
[1778357199749,33.84,80865.87,0.0,0.86572,8e-05,17.11844]
[1778357202094,33.83,80867.79,0.0,0.86587,8e-05,17.10506]
[1778357202315,33.83,80867.79,0.0,0.86587,8e-05,17.10506]
[1778357202770,33.83,80867.47,0.0,0.86585,8e-05,17.10715]
[1778357203262,33.83,80867.47,0.0,0.86585,8e-05,17.10715]
[1778357203313,33.83,80867.47,0.0,0.86585,8e-05,17.10715]
[1778357208194,33.83,80866.47,0.0,0.86577,8e-05,17.11364]
[1778357208309,33.83,80866.47,0.0,0.86577,8e-05,17.11364]
[1778357208812,33.83,80867.59,0.0,0.86586,8e-05,17.10584]
[1778357210114,33.83,80866.9,0.0,0.86581,8e-05,17.11048]
[1778357210310,33.83,80866.9,0.0,0.86581,8e-05,17.11048]
[1778357215861,33.83,80866.84,0.0,0.86581,8e-05,17.1102]
[1778357220897,33.83,80866.56,0.0,0.8658,8e-05,17.11151]
[1778357226943,33.83,80870.13,0.0,0.86609,8e-05,17.08623]
[1778357229430,33.83,80872.07,0.0,0.86625,8e-05,17.07282]
[1778357229564,33.83,80872.07,0.0,0.86625,8e-05,17.07282]
[1778357229660,33.83,80872.72,0.0,0.8663,8e-05,17.06822]
[1778357230607,33.83,80872.72,0.0,0.8663,8e-05,17.06822]
[1778357230810,33.83,80872.72,0.0,0.8663,8e-05,17.06822]
[1778357236007,33.83,80873.61,0.0,0.86638,8e-05,17.06179]
[1778357242049,33.83,80873.55,0.0,0.86638,8e-05,17.06192]
[1778357245187,33.83,80873.55,0.0,0.86638,8e-05,17.06192]
[1778357245309,33.83,80873.55,0.0,0.86638,8e-05,17.06192]
[1778357245409,33.83,80873.55,0.0,0.86638,8e-05,17.0618]
[1778357246003,33.83,80873.55,0.0,0.86638,8e-05,17.0618]
[1778357246061,33.83,80873.55,0.0,0.86638,8e-05,17.0618]
[1778357252122,33.83,80873.57,0.0,0.86641,8e-05,17.05768]
[1778357257496,33.83,80873.7,0.0,0.86642,8e-05,17.05667]
[1778357257570,33.83,80873.7,0.0,0.86642,8e-05,17.05667]
[1778357257925,33.83,80873.7,0.0,0.86642,8e-05,17.05667]
[1778357257669,33.83,80873.7,0.0,0.86642,8e-05,17.05662]
[1778357258060,33.83,80873.7,0.0,0.86642,8e-05,17.05662]
[1778357263199,33.83,80873.51,0.0,0.86641,8e-05,17.05779]
[1778357268234,33.83,80872.5,0.0,0.86632,8e-05,17.06522]
[1778357270634,33.83,80871.2,0.0,0.86621,8e-05,17.07431]
[1778357270813,33.83,80871.2,0.0,0.86621,8e-05,17.07431]
[1778357270914,33.83,80871.2,0.0,0.86621,8e-05,17.07462]
[1778357271843,33.83,80871.2,0.0,0.86621,8e-05,17.07462]
[1778357272066,33.83,80871.2,0.0,0.86621,8e-05,17.07477]
[1778357277297,33.83,80870.27,0.0,0.86612,8e-05,17.08186]
[1778357282332,33.83,80870.46,0.0,0.86613,8e-05,17.08117]
[1778357286623,33.83,80868.75,0.0,0.86599,8e-05,17.09324]
[1778357286809,33.83,80868.75,0.0,0.86599,8e-05,17.09324]
[1778357286902,33.83,80868.33,0.0,0.86595,8e-05,17.09632]
[1778357288136,33.83,80866.54,0.0,0.86581,8e-05,17.10861]
[1778357288312,33.83,80866.54,0.0,0.86581,8e-05,17.10861]
[1778357293409,33.83,80864.72,0.0,0.86566,8e-05,17.12149]
[1778357294873,33.83,80864.72,0.0,0.86566,8e-05,17.12149]
[1778357294916,33.83,80862.16,0.0,0.86545,8e-05,17.13915]
[1778357295060,33.83,80862.16,0.0,0.86545,8e-05,17.13915]
[1778357295423,33.83,80861.61,0.0,0.86541,8e-05,17.14293]
[1778357296312,33.83,80861.61,0.0,0.86541,8e-05,17.14293]
[1778357296561,33.83,80861.61,0.0,0.86541,8e-05,17.14293]
[1778357302472,33.83,80860.34,0.0,0.8653,8e-05,17.15167]
[1778357305726,33.83,80860.11,0.0,0.86528,8e-05,17.15327]
[1778357305811,33.83,80860.11,0.0,0.86528,8e-05,17.15327]
[1778357306002,33.83,80859.36,0.0,0.86522,8e-05,17.15843]
[1778357307074,33.83,80859.44,0.0,0.86523,8e-05,17.15788]
[1778357307313,33.83,80859.44,0.0,0.86523,8e-05,17.15788]
[1778357312542,33.83,80858.77,0.0,0.8652,8e-05,17.15877]
[1778357316998,33.83,80858.63,0.0,0.86519,8e-05,17.15919]
[1778357317068,33.83,80858.56,0.0,0.86519,8e-05,17.1594]
[1778357317485,33.83,80858.56,0.0,0.86519,8e-05,17.1594]
[1778357317562,33.83,80858.56,0.0,0.86519,8e-05,17.1594]
[1778357317577,33.83,80858.57,0.0,0.86519,8e-05,17.15907]
[1778357322612,33.83,80858.57,0.0,0.86521,8e-05,17.15775]
[1778357328654,33.83,80858.65,0.0,0.86523,8e-05,17.15568]
[1778357333689,33.82,80862.94,0.0,0.86559,8e-05,17.12499]
[1778357334580,33.82,80862.94,0.0,0.86559,8e-05,17.12499]
[1778357334812,33.82,80862.94,0.0,0.86559,8e-05,17.12499]
[1778357334913,33.82,80865.47,0.0,0.8658,8e-05,17.10741]
[1778357336127,33.82,80866.48,0.0,0.86589,8e-05,17.10029]
[1778357336312,33.82,80866.48,0.0,0.86589,8e-05,17.10029]
[1778357341749,33.82,80867.59,0.0,0.86599,8e-05,17.09163]
[1778357342311,33.82,80867.59,0.0,0.86599,8e-05,17.09163]
[1778357342559,33.82,80867.59,0.0,0.86599,8e-05,17.09163]
[1778357342661,33.82,80867.59,0.0,0.86599,8e-05,17.09147]
[1778357343817,33.82,80867.59,0.0,0.86599,8e-05,17.09147]
[1778357344062,33.82,80868.38,0.0,0.86605,8e-05,17.08588]
[1778357350808,33.82,80868.14,0.0,0.86605,8e-05,17.08645]
[1778357356043,33.82,80868.25,0.0,0.86606,8e-05,17.08539]
[1778357357809,33.82,80868.29,0.0,0.86607,8e-05,17.0845]
[1778357358061,33.82,80868.41,0.0,0.86608,8e-05,17.08352]
[1778357358864,33.82,80868.57,0.0,0.8661,8e-05,17.08227]
[1778357359170,33.82,80868.57,0.0,0.8661,8e-05,17.08227]
[1778357359312,33.82,80868.57,0.0,0.8661,8e-05,17.08227]
[1778357364906,33.82,80867.8,0.0,0.86604,8e-05,17.08663]
[1778357376990,33.81,80867.89,0.0,0.8661,8e-05,17.0804]
[1778357383033,33.81,80867.9,0.0,0.86611,8e-05,17.07943]
[1778357394977,33.81,80868.01,0.0,0.86612,8e-05,17.07809]
[1778357395062,33.81,80868.01,0.0,0.86612,8e-05,17.07809]
[1778357395078,33.81,80868.01,0.0,0.86614,8e-05,17.07691]
[1778357396864,33.81,80868.01,0.0,0.86614,8e-05,17.07691]
[1778357397062,33.81,80868.01,0.0,0.86614,8e-05,17.07691]
[1778357402168,33.81,80868.19,0.0,0.86616,8e-05,17.07467]
[1778357410224,33.81,80867.94,0.0,0.86616,8e-05,17.07524]
[1778357413689,33.8,80867.98,0.0,0.86617,8e-05,17.07423]
[1778357413812,33.8,80867.98,0.0,0.86617,8e-05,17.07423]
[1778357413884,33.8,80867.98,0.0,0.86617,8e-05,17.07395]
[1778357415453,33.8,80867.98,0.0,0.86617,8e-05,17.07395]
[1778357415567,33.8,80867.98,0.0,0.86617,8e-05,17.07395]
[1778357421301,33.8,80868.29,0.0,0.86621,8e-05,17.07085]
[1778357427343,33.8,80867.72,0.0,0.86617,8e-05,17.07392]
[1778357432378,33.8,80868.06,0.0,0.86623,8e-05,17.06715]
[1778357435220,33.8,80868.06,0.0,0.86623,8e-05,17.06715]
[1778357435314,33.8,80868.06,0.0,0.86623,8e-05,17.06715]
[1778357435777,33.8,80868.06,0.0,0.86623,8e-05,17.06715]
[1778357435808,33.8,80868.06,0.0,0.86623,8e-05,17.06715]
[1778357435910,33.8,80868.06,0.0,0.86623,8e-05,17.06662]
[1778357443480,33.8,80868.01,0.0,0.86624,8e-05,17.06604]
[1778357456571,33.79,80868.11,0.0,0.86627,8e-05,17.06367]
[1778357464627,33.79,80868.19,0.0,0.86629,8e-05,17.06213]
[1778357469662,33.79,80867.91,0.0,0.86627,8e-05,17.06332]
[1778357471893,33.79,80867.91,0.0,0.86627,8e-05,17.06332]
[1778357472063,33.79,80867.91,0.0,0.86627,8e-05,17.06332]
[1778357477718,33.79,80867.47,0.0,0.86627,8e-05,17.06357]
[1778357486781,33.78,80867.5,0.0,0.86631,8e-05,17.0596]
[1778357490846,33.78,80867.53,0.0,0.86633,8e-05,17.05856]
[1778357491062,33.78,80867.53,0.0,0.86633,8e-05,17.05856]
[1778357491164,33.78,80867.53,0.0,0.86636,8e-05,17.05411]
[1778357492509,33.78,80867.7,0.0,0.86637,8e-05,17.05257]
[1778357492563,33.78,80867.7,0.0,0.86637,8e-05,17.05257]
[1778357498865,33.78,80867.71,0.0,0.86639,8e-05,17.05164]
[1778357504907,33.78,80867.73,0.0,0.86639,8e-05,17.05101]
[1778357509944,33.77,80867.45,0.0,0.86637,8e-05,17.05252]
[1778357510396,33.77,80867.45,0.0,0.86637,8e-05,17.05252]
[1778357510571,33.77,80867.45,0.0,0.86637,8e-05,17.05252]
[1778357510951,33.77,80861.25,0.0,0.86587,8e-05,17.0953]
[1778357512294,33.77,80859.68,0.0,0.86574,8e-05,17.1062]
[1778357512314,33.77,80859.68,0.0,0.86574,8e-05,17.1062]
[1778357518000,33.78,80859.22,0.0,0.8657,8e-05,17.10964]
[1778357523038,33.77,80858.65,0.0,0.86568,8e-05,17.11165]
[1778357526444,33.77,80858.72,0.0,0.8657,8e-05,17.11013]
[1778357526561,33.77,80858.72,0.0,0.8657,8e-05,17.11013]
[1778357528398,33.77,80858.72,0.0,0.8657,8e-05,17.11013]
[1778357528562,33.77,80858.72,0.0,0.8657,8e-05,17.11013]
[1778357528659,33.77,80858.72,0.0,0.8657,8e-05,17.10977]
[1778357533659,33.77,80857.95,0.0,0.86565,8e-05,17.11416]
[1778357533811,33.77,80857.95,0.0,0.86565,8e-05,17.11416]
[1778357534113,33.77,80858.65,0.0,0.86571,8e-05,17.10917]
[1778357534990,33.77,80858.65,0.0,0.86571,8e-05,17.10917]
[1778357535060,33.77,80858.65,0.0,0.86571,8e-05,17.10917]
[1778357541171,33.77,80856.24,0.0,0.86552,8e-05,17.12455]
[1778357541931,33.77,80856.24,0.0,0.86552,8e-05,17.12455]
[1778357542170,33.77,80849.2,0.0,0.86495,8e-05,17.17307]
[1778357544136,33.77,80847.82,0.0,0.86484,8e-05,17.18259]
[1778357545158,33.77,80848.16,0.0,0.86487,8e-05,17.18026]
[1778357545200,33.77,80848.16,0.0,0.86487,8e-05,17.18028]
[1778357552246,33.77,80847.28,0.0,0.86482,8e-05,17.1828]
[1778357559295,33.77,80847.49,0.0,0.86483,8e-05,17.18164]
[1778357563317,33.77,80846.93,0.0,0.86478,8e-05,17.18567]
[1778357564016,33.77,80847.69,0.0,0.86484,8e-05,17.18056]
[1778357565317,33.77,80847.69,0.0,0.86484,8e-05,17.18056]
[1778357565337,33.77,80847.72,0.0,0.86484,8e-05,17.18042]
[1778357566417,33.77,80847.72,0.0,0.86484,8e-05,17.18042]
[1778357566563,33.77,80847.72,0.0,0.86484,8e-05,17.18042]
[1778357574400,33.77,80847.79,0.0,0.86484,8e-05,17.1806]
[1778357579435,33.77,80847.88,0.0,0.86485,8e-05,17.18041]
[1778357584470,33.77,80841.26,0.0,0.8643,8e-05,17.22642]
[1778357585450,33.77,80841.26,0.0,0.8643,8e-05,17.22642]
[1778357585560,33.77,80841.26,0.0,0.8643,8e-05,17.22642]
[1778357585728,33.77,80837.42,0.0,0.86399,8e-05,17.25288]
[1778357587897,33.77,80837.34,0.0,0.86398,8e-05,17.25341]
[1778357588063,33.77,80837.34,0.0,0.86398,8e-05,17.25341]
[1778357593651,33.77,80837.21,0.0,0.86397,8e-05,17.25405]
[1778357593815,33.77,80837.21,0.0,0.86397,8e-05,17.25405]
[1778357597072,33.77,80837.17,0.0,0.86397,8e-05,17.25413]
[1778357597173,33.77,80836.99,0.0,0.86396,8e-05,17.25521]
[1778357597313,33.77,80836.99,0.0,0.86396,8e-05,17.25521]
[1778357597561,33.77,80836.96,0.0,0.86396,8e-05,17.25542]
[1778357602596,33.77,80836.64,0.0,0.86394,8e-05,17.25717]
[1778357605266,33.77,80836.85,0.0,0.86395,8e-05,17.25562]
[1778357605314,33.77,80837.06,0.0,0.86397,8e-05,17.25407]
[1778357615687,33.77,80837.03,0.0,0.86401,8e-05,17.24936]
[1778357628758,33.77,80837.06,0.0,0.86401,8e-05,17.24878]
[1778357629319,33.77,80837.06,0.0,0.86401,8e-05,17.24878]
[1778357629822,33.76,80837.54,0.0,0.86407,8e-05,17.24409]
[1778357631378,33.76,80837.45,0.0,0.86406,8e-05,17.24443]
[1778357631561,33.76,80837.45,0.0,0.86406,8e-05,17.24443]
[1778357633310,33.76,80837.38,0.0,0.86406,8e-05,17.24477]
[1778357633411,33.76,80837.35,0.0,0.86406,8e-05,17.24483]
[1778357638885,33.76,80835.81,0.0,0.86394,8e-05,17.25457]
[1778357642158,33.76,80835.4,0.0,0.86391,8e-05,17.25707]
[1778357642311,33.76,80835.4,0.0,0.86391,8e-05,17.25707]
[1778357650969,33.76,80835.19,0.0,0.86392,8e-05,17.25687]
[1778357660032,33.76,80835.27,0.0,0.86394,8e-05,17.25482]
[1778357661624,33.76,80835.27,0.0,0.86394,8e-05,17.25482]
[1778357661810,33.76,80835.27,0.0,0.86394,8e-05,17.25482]
[1778357662372,33.75,80835.27,0.0,0.86394,8e-05,17.25448]
[1778357662557,33.75,80835.27,0.0,0.86394,8e-05,17.25448]
[1778357663053,33.75,80834.57,0.0,0.86389,8e-05,17.25914]
[1778357671111,33.75,80834.54,0.0,0.86392,8e-05,17.25425]
[1778357678160,33.75,80834.47,0.0,0.86393,8e-05,17.25359]
[1778357680753,33.75,80834.47,0.0,0.86393,8e-05,17.25359]
[1778357680809,33.75,80834.47,0.0,0.86393,8e-05,17.25359]
[1778357686217,33.75,80834.39,0.0,0.86394,8e-05,17.25284]
[1778357691252,33.75,80833.57,0.0,0.86388,8e-05,17.25766]
[1778357694994,33.75,80829.12,0.0,0.86352,8e-05,17.28781]
[1778357695062,33.75,80829.12,0.0,0.86352,8e-05,17.28781]
[1778357696770,33.74,80827.93,0.0,0.86343,8e-05,17.29559]
[1778357696810,33.74,80827.93,0.0,0.86343,8e-05,17.29559]
[1778357697294,33.74,80828.41,0.0,0.86347,8e-05,17.29207]
[1778357702329,33.74,80827.59,0.0,0.86342,8e-05,17.29669]
[1778357704459,33.74,80824.16,0.0,0.86314,8e-05,17.3202]
[1778357704560,33.74,80824.16,0.0,0.86314,8e-05,17.3202]
[1778357710385,33.74,80821.86,0.0,0.86295,8e-05,17.33623]
[1778357717434,33.74,80820.8,0.0,0.86286,8e-05,17.34364]
[1778357722470,33.74,80820.85,0.0,0.86287,8e-05,17.34275]
[1778357726637,33.74,80819.14,0.0,0.86274,8e-05,17.35367]
[1778357726816,33.74,80819.14,0.0,0.86274,8e-05,17.35367]
[1778357728123,33.74,80819.13,0.0,0.86274,8e-05,17.35344]
[1778357728309,33.74,80819.13,0.0,0.86274,8e-05,17.35344]
[1778357728318,33.74,80819.21,0.0,0.86275,8e-05,17.3523]
[1778357735292,33.74,80818.57,0.0,0.86274,8e-05,17.35181]
[1778357735309,33.74,80818.57,0.0,0.86274,8e-05,17.35181]
[1778357740596,33.73,80818.54,0.0,0.86276,8e-05,17.34971]
[1778357745632,33.73,80818.45,0.0,0.86277,8e-05,17.34892]
[1778357749338,33.73,80815.82,0.0,0.86256,8e-05,17.36651]
[1778357749568,33.73,80815.64,0.0,0.86255,8e-05,17.36714]
[1778357752093,33.73,80814.66,0.0,0.86248,8e-05,17.37359]
[1778357752311,33.73,80814.66,0.0,0.86248,8e-05,17.37359]
[1778357752412,33.73,80814.66,0.0,0.86248,8e-05,17.37354]
[1778357755816,33.73,80815.05,0.0,0.86251,8e-05,17.37079]
[1778357756064,33.73,80815.05,0.0,0.86251,8e-05,17.37079]
[1778357760125,33.73,80814.1,0.0,0.86243,8e-05,17.37726]
[1778357760321,33.73,80814.1,0.0,0.86243,8e-05,17.37726]
[1778357763607,33.73,80814.85,0.0,0.86249,8e-05,17.372]
[1778357763813,33.73,80814.85,0.0,0.86249,8e-05,17.372]
[1778357763913,33.73,80814.49,0.0,0.86247,8e-05,17.37447]
[1778357772820,33.73,80817.57,0.0,0.86273,8e-05,17.35257]
[1778357773653,33.73,80817.57,0.0,0.86273,8e-05,17.35257]
[1778357773818,33.73,80817.57,0.0,0.86273,8e-05,17.35257]
[1778357775774,33.73,80819.15,0.0,0.86286,8e-05,17.34112]
[1778357775811,33.73,80819.15,0.0,0.86286,8e-05,17.34112]
[1778357775841,33.73,80819.46,0.0,0.86289,8e-05,17.33873]
[1778357777856,33.72,80825.54,0.0,0.8634,8e-05,17.2963]
[1778357778802,33.72,80825.54,0.0,0.8634,8e-05,17.2963]
[1778357778810,33.72,80825.54,0.0,0.8634,8e-05,17.2963]
[1778357784904,33.72,80828.97,0.0,0.86369,8e-05,17.27143]
[1778357786322,33.72,80828.97,0.0,0.86369,8e-05,17.27143]
[1778357786561,33.72,80829.29,0.0,0.86372,8e-05,17.26894]
[1778357789061,33.72,80829.6,0.0,0.86375,8e-05,17.26656]
[1778357789310,33.72,80829.6,0.0,0.86375,8e-05,17.26656]
[1778357789379,33.72,80830.18,0.0,0.8638,8e-05,17.26244]
[1778357796988,33.72,80829.2,0.0,0.86375,8e-05,17.26457]
[1778357797607,33.72,80829.2,0.0,0.86375,8e-05,17.26457]
[1778357797811,33.72,80829.2,0.0,0.86375,8e-05,17.26457]
[1778357802792,33.72,80828.71,0.0,0.86372,8e-05,17.26738]
[1778357802810,33.72,80828.71,0.0,0.86372,8e-05,17.26738]
[1778357805450,33.72,80824.73,0.0,0.8634,8e-05,17.29456]
[1778357805562,33.72,80824.02,0.0,0.86334,8e-05,17.2993]
[1778357805551,33.72,80824.02,0.0,0.86334,8e-05,17.2993]
[1778357809607,33.72,80821.51,0.0,0.86314,8e-05,17.31596]
[1778357809810,33.72,80821.51,0.0,0.86314,8e-05,17.31596]
[1778357813722,33.72,80825.91,0.0,0.86351,8e-05,17.28486]
[1778357813810,33.72,80825.91,0.0,0.86351,8e-05,17.28486]
[1778357815523,33.72,80828.67,0.0,0.86374,8e-05,17.26569]
[1778357815560,33.72,80828.67,0.0,0.86374,8e-05,17.26569]
[1778357816123,33.72,80828.45,0.0,0.86372,8e-05,17.26698]
[1778357821158,33.71,80829.46,0.0,0.86381,8e-05,17.25952]
[1778357825703,33.71,80828.34,0.0,0.86372,8e-05,17.26704]
[1778357833242,33.71,80828.34,0.0,0.86373,8e-05,17.26599]
[1778357845326,33.71,80828.46,0.0,0.86376,8e-05,17.26398]
[1778357850361,33.71,80828.09,0.0,0.86373,8e-05,17.26604]
[1778357856403,33.71,80828.38,0.0,0.86379,8e-05,17.25974]
[1778357858936,33.71,80828.33,0.0,0.86378,8e-05,17.26]
[1778357859066,33.71,80828.33,0.0,0.86378,8e-05,17.26]
[1778357859165,33.71,80828.33,0.0,0.86379,8e-05,17.25982]
[1778357866473,33.71,80828.14,0.0,0.86378,8e-05,17.26055]
[1778357872515,33.71,80828.07,0.0,0.86378,8e-05,17.26053]
[1778357877550,33.71,80828.54,0.0,0.86382,8e-05,17.25689]
[1778357883592,33.71,80828.44,0.0,0.86382,8e-05,17.25712]
[1778357890641,33.7,80828.11,0.0,0.8638,8e-05,17.25883]
[1778357895676,33.7,80827.99,0.0,0.86379,8e-05,17.25923]
[1778357902725,33.7,80828.62,0.0,0.86385,8e-05,17.25425]
[1778357907760,33.7,80828.62,0.0,0.86386,8e-05,17.2538]
[1778357914809,33.7,80828.43,0.0,0.86387,8e-05,17.25072]
[1778357923872,33.7,80824.14,0.0,0.86353,8e-05,17.27946]
[1778357928907,33.7,80821.22,0.0,0.8633,8e-05,17.29877]
[1778357933942,33.7,80819.31,0.0,0.86315,8e-05,17.311]
[1778357939984,33.69,80819.57,0.0,0.86319,8e-05,17.30796]
[1778357952068,33.69,80818.98,0.0,0.86317,8e-05,17.30947]
[1778357957103,33.69,80818.8,0.0,0.86317,8e-05,17.30961]
[1778357964152,33.69,80820.52,0.0,0.86333,8e-05,17.29606]
[1778357969187,33.68,80821.89,0.0,0.86345,8e-05,17.28539]
[1778357974222,33.68,80820.81,0.0,0.8634,8e-05,17.28818]
[1778357979257,33.68,80819.63,0.0,0.86331,8e-05,17.29536]
[1778357984292,33.68,80818.47,0.0,0.86323,8e-05,17.30233]
[1778357989327,33.68,80819.22,0.0,0.8633,8e-05,17.2961]
[1778357994395,33.67,80818.71,0.0,0.86327,8e-05,17.29862]
[1778358003460,33.67,80818.64,0.0,0.86329,8e-05,17.29728]
[1778358013530,33.67,80818.78,0.0,0.86332,8e-05,17.29433]
[1778358018569,33.67,80819.36,0.0,0.86338,8e-05,17.28937]
[1778358025621,33.66,80818.74,0.0,0.86335,8e-05,17.29234]
[1778358030656,33.66,80819.46,0.0,0.86342,8e-05,17.28644]
[1778358035691,33.66,80820.1,0.0,0.8635,8e-05,17.27745]
[1778358049792,33.66,80820.3,0.0,0.86354,8e-05,17.27377]
[1778358058854,33.66,80820.08,0.0,0.86354,8e-05,17.27384]
[1778358063889,33.65,80819.1,0.0,0.86347,8e-05,17.27981]
[1778358068925,33.65,80819.23,0.0,0.86349,8e-05,17.27807]
[1778358074967,33.65,80819.1,0.0,0.86349,8e-05,17.27796]
[1778358084030,33.65,80819.36,0.0,0.86353,8e-05,17.27467]
[1778358093093,33.65,80819.57,0.0,0.86359,8e-05,17.26804]
[1778358099135,33.64,80819.62,0.0,0.8636,8e-05,17.2668]
[1778358104170,33.64,80819.14,0.0,0.86357,8e-05,17.26937]
[1778358109205,33.64,80818.76,0.0,0.86355,8e-05,17.27122]
[1778358118268,33.64,80818.94,0.0,0.86358,8e-05,17.26857]
[1778358123304,33.64,80818.5,0.0,0.86355,8e-05,17.27084]
[1778358128339,33.64,80818.13,0.0,0.86353,8e-05,17.27246]
[1778358142437,33.63,80817.91,0.0,0.86354,8e-05,17.27179]
[1778358147473,33.63,80817.86,0.0,0.86355,8e-05,17.27136]
[1778358152512,33.63,80817.84,0.0,0.86358,8e-05,17.26701]
[1778358158554,33.63,80816.27,0.0,0.86346,8e-05,17.27697]
[1778358164597,33.63,80814.27,0.0,0.86331,8e-05,17.28978]
[1778358173660,33.62,80813.71,0.0,0.86328,8e-05,17.29202]
[1778358178701,33.62,80813.25,0.0,0.86325,8e-05,17.29434]
[1778358183730,33.62,80813.24,0.0,0.86326,8e-05,17.29357]
[1778358193800,33.62,80813.24,0.0,0.86328,8e-05,17.29193]
[1778358203870,33.62,80813.24,0.0,0.8633,8e-05,17.29037]
[1778358210921,33.61,80813.62,0.0,0.86334,8e-05,17.28671]
[1778358215954,33.61,80810.82,0.0,0.86314,8e-05,17.30161]
[1778358220989,33.61,80808.55,0.0,0.86296,8e-05,17.31642]
[1778358226024,33.61,80804.87,0.0,0.86267,8e-05,17.34096]
[1778358233073,33.61,80804.4,0.0,0.86265,8e-05,17.34263]
[1778358238108,33.61,80803.74,0.0,0.86261,8e-05,17.34602]
[1778358243143,33.6,80798.62,0.0,0.8622,8e-05,17.3802]
[1778358252206,33.6,80794.62,0.0,0.8619,8e-05,17.40498]
[1778358257241,33.6,80791.71,0.0,0.86166,8e-05,17.42472]
[1778358262276,33.6,80790.33,0.0,0.86155,8e-05,17.43384]
[1778358267311,33.6,80789.79,0.0,0.86151,8e-05,17.43712]
[1778358271339,33.6,80781.72,0.0,0.86087,8e-05,17.48895]
[1778358273353,33.6,80773.86,0.0,0.86021,8e-05,17.54321]
[1778358277912,33.59,80770.26,0.0,0.85992,8e-05,17.56775]
[1778358280402,33.59,80776.77,0.0,0.86046,8e-05,17.52254]
[1778358285437,33.59,80777.24,0.0,0.8605,8e-05,17.51948]
[1778358291479,33.6,80776.86,0.0,0.86046,8e-05,17.52241]
[1778358294753,33.6,80776.86,0.0,0.86046,8e-05,17.52241]
[1778358297321,33.6,80774.82,0.0,0.86029,8e-05,17.53666]
[1778358300502,33.6,80769.72,0.0,0.85986,8e-05,17.57201]
[1778358300558,33.6,80769.72,0.0,0.85986,8e-05,17.57201]
[1778358300584,33.6,80769.72,0.0,0.85986,8e-05,17.57201]
[1778358300808,33.6,80769.72,0.0,0.85986,8e-05,17.57201]
[1778358300863,33.6,80768.98,0.0,0.8598,8e-05,17.57709]
[1778358306584,33.59,80769.12,0.0,0.85982,8e-05,17.5758]
[1778358312626,33.59,80767.8,0.0,0.85971,8e-05,17.58467]
[1778358313758,33.59,80767.8,0.0,0.85971,8e-05,17.58467]
[1778358313812,33.59,80767.8,0.0,0.85971,8e-05,17.58467]
[1778358313893,33.59,80767.8,0.0,0.85971,8e-05,17.58467]
[1778358313910,33.59,80767.48,0.0,0.85968,8e-05,17.58684]
[1778358314062,33.59,80767.48,0.0,0.85968,8e-05,17.58684]
[1778358319675,33.59,80767.1,0.0,0.85966,8e-05,17.58917]
[1778358325528,33.59,80768.17,0.0,0.85975,8e-05,17.58155]
[1778358325567,33.59,80768.17,0.0,0.85975,8e-05,17.58155]
[1778358325789,33.59,80768.17,0.0,0.85975,8e-05,17.58155]
[1778358325810,33.59,80768.17,0.0,0.85975,8e-05,17.58155]
[1778358325890,33.59,80768.04,0.0,0.85974,8e-05,17.58238]
[1778358331759,33.59,80767.05,0.0,0.85968,8e-05,17.58529]
[1778358332573,33.59,80767.05,0.0,0.85968,8e-05,17.58529]
[1778358332811,33.59,80767.05,0.0,0.85968,8e-05,17.58529]
[1778358342838,33.59,80766.93,0.0,0.85968,8e-05,17.58576]
[1778358345859,33.59,80772.56,0.0,0.86015,8e-05,17.54665]
[1778358346173,33.59,80772.56,0.0,0.86015,8e-05,17.54665]
[1778358346312,33.59,80772.56,0.0,0.86015,8e-05,17.54665]
[1778358346404,33.59,80772.56,0.0,0.86015,8e-05,17.54665]
[1778358346560,33.59,80772.56,0.0,0.86015,8e-05,17.54665]
[1778358346609,33.59,80772.56,0.0,0.86015,8e-05,17.54668]
[1778358351902,33.59,80775.35,0.0,0.86038,8e-05,17.5275]
[1778358353202,33.59,80775.35,0.0,0.86038,8e-05,17.5275]
[1778358353310,33.59,80775.35,0.0,0.86038,8e-05,17.5275]
[1778358353916,33.59,80775.62,0.0,0.8604,8e-05,17.52572]
[1778358365039,33.59,80775.5,0.0,0.86039,8e-05,17.52664]
[1778358368016,33.59,80783.27,0.0,0.86104,8e-05,17.47294]
[1778358370135,33.59,80783.9,0.0,0.86109,8e-05,17.46878]
[1778358370313,33.59,80783.9,0.0,0.86109,8e-05,17.46878]
[1778358376072,33.59,80783.62,0.0,0.86106,8e-05,17.47139]
[1778358381108,33.6,80783.55,0.0,0.86105,8e-05,17.4723]
[1778358386143,33.59,80783.5,0.0,0.86105,8e-05,17.47194]
[1778358390622,33.59,80783.73,0.0,0.86108,8e-05,17.46986]
[1778358390814,33.59,80783.73,0.0,0.86108,8e-05,17.46986]
[1778358391048,33.59,80783.73,0.0,0.86108,8e-05,17.46986]
[1778358391068,33.59,80783.73,0.0,0.86108,8e-05,17.46986]
[1778358390914,33.59,80783.84,0.0,0.86109,8e-05,17.46879]
[1778358396213,33.59,80783.99,0.0,0.86113,8e-05,17.46327]
[1778358399345,33.59,80784.44,0.0,0.86117,8e-05,17.45986]
[1778358399563,33.59,80784.44,0.0,0.86117,8e-05,17.45986]
[1778358399608,33.59,80784.44,0.0,0.86117,8e-05,17.45986]
[1778358399813,33.59,80784.44,0.0,0.86117,8e-05,17.45986]
[1778358399913,33.59,80784.44,0.0,0.86118,8e-05,17.45958]
[1778358405276,33.59,80786.53,0.0,0.86136,8e-05,17.44446]
[1778358413332,33.59,80786.31,0.0,0.86134,8e-05,17.44616]
[1778358415346,33.59,80792.17,0.0,0.86183,8e-05,17.40532]
[1778358416642,33.59,80792.17,0.0,0.86183,8e-05,17.40532]
[1778358416816,33.59,80792.17,0.0,0.86183,8e-05,17.40532]
[1778358416846,33.59,80792.17,0.0,0.86183,8e-05,17.40532]
[1778358417069,33.59,80792.17,0.0,0.86183,8e-05,17.40532]
[1778358416880,33.59,80791.74,0.0,0.8618,8e-05,17.40785]
[1778358421357,33.59,80789.42,0.0,0.86161,8e-05,17.42326]
[1778358421564,33.59,80789.42,0.0,0.86161,8e-05,17.42326]
[1778358421749,33.59,80789.42,0.0,0.86161,8e-05,17.42326]
[1778358421810,33.59,80789.42,0.0,0.86161,8e-05,17.42326]
[1778358421844,33.59,80789.33,0.0,0.86161,8e-05,17.42338]
[1778358427430,33.59,80782.9,0.0,0.86107,8e-05,17.4683]
[1778358431583,33.59,80781.18,0.0,0.86092,8e-05,17.4806]
[1778358431813,33.59,80781.18,0.0,0.86092,8e-05,17.4806]
[1778358431832,33.59,80781.18,0.0,0.86092,8e-05,17.4806]
[1778358432062,33.59,80781.18,0.0,0.86092,8e-05,17.4806]
[1778358432090,33.59,80781.18,0.0,0.86092,8e-05,17.48083]
[1778358437500,33.59,80781.9,0.0,0.86098,8e-05,17.47555]
[1778358442535,33.59,80782.25,0.0,0.86102,8e-05,17.4729]
[1778358446414,33.59,80782.11,0.0,0.861,8e-05,17.47383]
[1778358446562,33.59,80782.11,0.0,0.861,8e-05,17.47383]
[1778358446714,33.59,80782.11,0.0,0.861,8e-05,17.47383]
[1778358446811,33.59,80782.11,0.0,0.861,8e-05,17.47383]
[1778358446909,33.59,80782.11,0.0,0.86101,8e-05,17.47368]
[1778358452605,33.59,80784.1,0.0,0.8612,8e-05,17.45569]
[1778358453959,33.59,80784.1,0.0,0.8612,8e-05,17.45569]
[1778358454066,33.59,80784.1,0.0,0.8612,8e-05,17.45569]
[1778358454164,33.59,80784.1,0.0,0.86121,8e-05,17.45511]
[1778358454182,33.59,80784.1,0.0,0.86121,8e-05,17.45511]
[1778358454313,33.59,80784.1,0.0,0.86121,8e-05,17.45511]
[1778358459654,33.58,80784.17,0.0,0.86123,8e-05,17.4532]
[1778358464689,33.58,80784.19,0.0,0.86125,8e-05,17.45139]
[1778358469725,33.58,80784.09,0.0,0.86126,8e-05,17.45073]
[1778358471605,33.58,80784.09,0.0,0.86126,8e-05,17.45073]
[1778358471794,33.58,80784.09,0.0,0.86126,8e-05,17.45073]
[1778358471815,33.58,80784.09,0.0,0.86126,8e-05,17.45073]
[1778358471893,33.58,80784.09,0.0,0.86127,8e-05,17.45019]
[1778358483825,33.57,80783.43,0.0,0.86125,8e-05,17.45162]
[1778358485495,33.57,80783.88,0.0,0.86129,8e-05,17.44824]
[1778358485565,33.57,80783.88,0.0,0.86129,8e-05,17.44824]
[1778358485741,33.57,80783.88,0.0,0.86129,8e-05,17.44824]
[1778358485816,33.57,80783.88,0.0,0.86129,8e-05,17.44824]
[1778358485841,33.57,80783.88,0.0,0.86129,8e-05,17.44798]
[1778358492888,33.57,80783.88,0.0,0.86131,8e-05,17.44619]
[1778358498930,33.57,80783.7,0.0,0.86131,8e-05,17.44594]
[1778358502744,33.56,80787.05,0.0,0.8616,8e-05,17.422]
[1778358502815,33.56,80787.05,0.0,0.8616,8e-05,17.422]
[1778358502897,33.56,80787.05,0.0,0.8616,8e-05,17.422]
[1778358503074,33.56,80787.05,0.0,0.8616,8e-05,17.422]
[1778358503173,33.56,80787.17,0.0,0.86161,8e-05,17.42096]
[1778358508636,33.56,80785.05,0.0,0.86145,8e-05,17.43457]
[1778358508815,33.56,80785.05,0.0,0.86145,8e-05,17.43457]
[1778358508855,33.56,80785.05,0.0,0.86145,8e-05,17.43434]
[1778358511189,33.56,80784.84,0.0,0.86144,8e-05,17.43556]
[1778358511310,33.56,80784.97,0.0,0.86148,8e-05,17.43069]
[1778358521084,33.56,80784.94,0.0,0.8615,8e-05,17.42857]
[1778358524391,33.56,80786.37,0.0,0.86163,8e-05,17.41797]
[1778358524485,33.56,80786.37,0.0,0.86163,8e-05,17.41797]
[1778358524569,33.56,80786.37,0.0,0.86163,8e-05,17.41797]
[1778358525112,33.56,80784.89,0.0,0.86151,8e-05,17.42803]
[1778358531156,33.55,80785.5,0.0,0.86157,8e-05,17.42246]
[1778358535689,33.55,80785.33,0.0,0.86157,8e-05,17.42278]
[1778358535813,33.55,80785.33,0.0,0.86157,8e-05,17.42278]
[1778358535874,33.55,80785.33,0.0,0.86157,8e-05,17.42278]
[1778358536067,33.55,80785.33,0.0,0.86157,8e-05,17.42278]
[1778358536165,33.55,80785.33,0.0,0.86157,8e-05,17.42256]
[1778358545255,33.55,80785.38,0.0,0.8616,8e-05,17.42028]
[1778358553311,33.55,80785.43,0.0,0.86162,8e-05,17.41824]
[1778358559358,33.54,80785.55,0.0,0.86165,8e-05,17.41615]
[1778358562366,33.54,80785.1,0.0,0.86161,8e-05,17.41907]
[1778358562563,33.54,80785.1,0.0,0.86161,8e-05,17.41907]
[1778358562598,33.54,80785.1,0.0,0.86161,8e-05,17.41907]
[1778358562814,33.54,80785.1,0.0,0.86161,8e-05,17.41907]
[1778358562914,33.54,80785.1,0.0,0.86162,8e-05,17.41844]
[1778358568421,33.54,80785.45,0.0,0.86166,8e-05,17.41497]
[1778358570772,33.54,80785.51,0.0,0.86167,8e-05,17.41435]
[1778358570812,33.54,80785.51,0.0,0.86167,8e-05,17.41435]
[1778358570917,33.54,80785.51,0.0,0.86167,8e-05,17.41435]
[1778358571065,33.54,80785.51,0.0,0.86167,8e-05,17.41435]
[1778358571163,33.54,80785.54,0.0,0.8617,8e-05,17.41001]
[1778358573307,33.54,80785.47,0.0,0.86169,8e-05,17.41029]
[1778358573456,33.54,80785.51,0.0,0.8617,8e-05,17.40981]
[1778358579498,33.54,80785.51,0.0,0.86171,8e-05,17.40865]
[1778358584533,33.53,80785.58,0.0,0.86173,8e-05,17.40721]
[1778358586839,33.53,80784.84,0.0,0.86167,8e-05,17.41216]
[1778358586995,33.53,80784.84,0.0,0.86167,8e-05,17.41216]
[1778358587062,33.53,80784.84,0.0,0.86167,8e-05,17.41216]
[1778358587091,33.53,80785.01,0.0,0.86169,8e-05,17.41058]
[1778358592589,33.53,80785.03,0.0,0.8617,8e-05,17.40948]
[1778358597624,33.53,80784.9,0.0,0.8617,8e-05,17.40943]
[1778358601652,33.53,80794.48,0.0,0.86251,8e-05,17.34217]
[1778358603222,33.53,80794.48,0.0,0.86251,8e-05,17.34217]
[1778358603313,33.53,80794.48,0.0,0.86251,8e-05,17.34217]
[1778358603489,33.53,80797.64,0.0,0.86277,8e-05,17.32014]
[1778358603564,33.53,80797.64,0.0,0.86277,8e-05,17.32014]
[1778358603666,33.53,80797.45,0.0,0.86276,8e-05,17.3214]
[1778358608701,33.53,80797.8,0.0,0.86279,8e-05,17.31871]
[1778358613740,33.53,80797.65,0.0,0.86278,8e-05,17.31959]
[1778358614808,33.53,80797.65,0.0,0.86278,8e-05,17.31959]
[1778358614941,33.53,80797.65,0.0,0.86278,8e-05,17.31959]
[1778358615072,33.53,80797.65,0.0,0.86278,8e-05,17.31959]
[1778358615151,33.53,80797.65,0.0,0.86278,8e-05,17.31954]
[1778358620789,33.53,80794.22,0.0,0.8625,8e-05,17.34324]
[1778358625824,33.53,80789.72,0.0,0.86212,8e-05,17.3742]
[1778358626702,33.53,80789.72,0.0,0.86212,8e-05,17.3742]
[1778358626815,33.53,80789.72,0.0,0.86212,8e-05,17.3742]
[1778358626840,33.53,80789.72,0.0,0.86212,8e-05,17.3742]
[1778358627065,33.53,80789.72,0.0,0.86212,8e-05,17.3742]
[1778358627135,33.53,80789.65,0.0,0.86212,8e-05,17.37446]
[1778358632873,33.53,80785.68,0.0,0.86181,8e-05,17.39897]
[1778358637987,33.53,80785.97,0.0,0.86182,8e-05,17.39787]
[1778358638067,33.53,80785.97,0.0,0.86182,8e-05,17.39787]
[1778358638095,33.53,80785.97,0.0,0.86182,8e-05,17.39787]
[1778358638312,33.53,80785.97,0.0,0.86182,8e-05,17.39787]
[1778358638192,33.53,80786.66,0.0,0.86188,8e-05,17.39324]
[1778358644957,33.53,80786.81,0.0,0.86188,8e-05,17.39249]
[1778358652009,33.53,80787.16,0.0,0.86192,8e-05,17.3895]
[1778358662077,33.53,80786.96,0.0,0.86191,8e-05,17.39023]
[1778358666800,33.53,80787.01,0.0,0.86192,8e-05,17.38938]
[1778358666811,33.53,80787.01,0.0,0.86192,8e-05,17.38938]
[1778358667089,33.53,80787.01,0.0,0.86192,8e-05,17.38938]
[1778358667313,33.53,80787.01,0.0,0.86192,8e-05,17.38938]
[1778358667310,33.53,80787.01,0.0,0.86192,8e-05,17.3893]
[1778358674161,33.53,80787.1,0.0,0.86194,8e-05,17.38809]
[1778358676145,33.53,80787.18,0.0,0.86194,8e-05,17.38745]
[1778358676312,33.53,80787.18,0.0,0.86194,8e-05,17.38745]
[1778358676289,33.53,80787.5,0.0,0.86197,8e-05,17.38515]
[1778358676410,33.53,80787.5,0.0,0.86197,8e-05,17.38515]
[1778358681779,33.53,80787.5,0.0,0.86197,8e-05,17.38515]
[1778358681811,33.53,80787.5,0.0,0.86197,8e-05,17.38515]
[1778358688259,33.52,80787.07,0.0,0.86195,8e-05,17.38718]
[1778358694301,33.52,80787.03,0.0,0.86197,8e-05,17.38323]
[1778358696453,33.52,80789.17,0.0,0.86215,8e-05,17.36813]
[1778358696560,33.52,80789.17,0.0,0.86215,8e-05,17.36813]
[1778358696611,33.52,80789.17,0.0,0.86215,8e-05,17.36813]
[1778358696813,33.52,80789.17,0.0,0.86215,8e-05,17.36813]
[1778358698329,33.52,80789.21,0.0,0.86216,8e-05,17.36765]
[1778358703364,33.52,80788.91,0.0,0.86214,8e-05,17.36922]
[1778358712427,33.52,80788.92,0.0,0.86215,8e-05,17.36841]
[1778358717357,33.52,80788.76,0.0,0.86214,8e-05,17.36938]
[1778358717410,33.52,80787.55,0.0,0.86204,8e-05,17.37756]
[1778358717457,33.52,80787.55,0.0,0.86204,8e-05,17.37756]
[1778358717560,33.52,80787.55,0.0,0.86204,8e-05,17.37756]
[1778358717662,33.52,80787.46,0.0,0.86203,8e-05,17.37819]
[1778358723506,33.52,80786.32,0.0,0.86194,8e-05,17.38585]
[1778358725096,33.52,80786.32,0.0,0.86194,8e-05,17.38585]
[1778358725249,33.52,80786.32,0.0,0.86194,8e-05,17.38585]
[1778358725312,33.52,80786.32,0.0,0.86194,8e-05,17.38585]
[1778358725411,33.52,80786.35,0.0,0.86194,8e-05,17.38546]
[1778358730555,33.52,80787.86,0.0,0.86208,8e-05,17.37456]
[1778358737604,33.52,80787.42,0.0,0.86204,8e-05,17.3771]
[1778358742639,33.52,80787.6,0.0,0.86206,8e-05,17.37546]
[1778358747415,33.52,80787.8,0.0,0.86208,8e-05,17.37384]
[1778358747559,33.52,80787.8,0.0,0.86208,8e-05,17.37384]
[1778358747573,33.52,80787.8,0.0,0.86208,8e-05,17.37384]
[1778358747811,33.52,80787.8,0.0,0.86208,8e-05,17.37384]
[1778358747824,33.52,80787.8,0.0,0.86209,8e-05,17.3737]
[1778358755730,33.52,80787.83,0.0,0.86212,8e-05,17.36918]
[1778358765801,33.51,80787.6,0.0,0.86211,8e-05,17.3701]
[1778358770836,33.51,80787.95,0.0,0.86214,8e-05,17.36734]
[1778358775985,33.51,80787.99,0.0,0.86215,8e-05,17.3668]
[1778358776059,33.51,80787.99,0.0,0.86215,8e-05,17.3668]
[1778358776093,33.51,80787.99,0.0,0.86215,8e-05,17.3668]
[1778358776314,33.51,80787.99,0.0,0.86215,8e-05,17.3668]
[1778358776345,33.51,80788.33,0.0,0.86218,8e-05,17.36431]
[1778358785941,33.51,80788.53,0.0,0.8622,8e-05,17.3624]
[1778358790423,33.51,80788.31,0.0,0.86218,8e-05,17.36375]
[1778358790548,33.51,80787.35,0.0,0.8621,8e-05,17.37036]
[1778358790561,33.51,80787.35,0.0,0.8621,8e-05,17.37036]
[1778358790976,33.51,80785.61,0.0,0.86196,8e-05,17.38239]
[1778358792990,33.51,80777.45,0.0,0.86128,8e-05,17.43895]
[1778358795623,33.51,80775.17,0.0,0.86109,8e-05,17.45499]
[1778358795682,33.51,80775.17,0.0,0.86109,8e-05,17.45499]
[1778358795810,33.51,80775.17,0.0,0.86109,8e-05,17.45499]
[1778358796012,33.51,80775.09,0.0,0.86108,8e-05,17.4556]
[1778358801046,33.51,80774.33,0.0,0.861,8e-05,17.46187]
[1778358808095,33.52,80774.3,0.0,0.86099,8e-05,17.46315]
[1778358811454,33.52,80774.3,0.0,0.86099,8e-05,17.46315]
[1778358811494,33.52,80774.3,0.0,0.86101,8e-05,17.45983]
[1778358811548,33.52,80774.3,0.0,0.86101,8e-05,17.45983]
[1778358811558,33.52,80774.3,0.0,0.86101,8e-05,17.45983]
[1778358814137,33.52,80774.08,0.0,0.86098,8e-05,17.46177]
[1778358820180,33.52,80774.3,0.0,0.86099,8e-05,17.46099]
[1778358824755,33.52,80773.48,0.0,0.86092,8e-05,17.46715]
[1778358824814,33.52,80773.48,0.0,0.86092,8e-05,17.46715]
[1778358824859,33.52,80773.48,0.0,0.86092,8e-05,17.46715]
[1778358825063,33.52,80773.48,0.0,0.86092,8e-05,17.46715]
[1778358825214,33.52,80773.44,0.0,0.86091,8e-05,17.46754]
[1778358826221,33.52,80768.21,0.0,0.86047,8e-05,17.50401]
[1778358828484,33.52,80765.86,0.0,0.86028,8e-05,17.52041]
[1778358828564,33.52,80765.72,0.0,0.86026,8e-05,17.52142]
[1778358829242,33.52,80762.09,0.0,0.85996,8e-05,17.5467]
[1778358829667,33.52,80762.09,0.0,0.85996,8e-05,17.5467]
[1778358829810,33.52,80762.09,0.0,0.85996,8e-05,17.5467]
[1778358830249,33.52,80760.6,0.0,0.85983,8e-05,17.55707]
[1778358835287,33.52,80760.18,0.0,0.8598,8e-05,17.55993]
[1778358840322,33.52,80760.57,0.0,0.85983,8e-05,17.55715]
[1778358843421,33.52,80760.84,0.0,0.85985,8e-05,17.55526]
[1778358843558,33.52,80760.78,0.0,0.85985,8e-05,17.55568]
[1778358849385,33.52,80760.84,0.0,0.85985,8e-05,17.55525]
[1778358851399,33.52,80752.26,0.0,0.85913,8e-05,17.61495]
[1778358852406,33.52,80747.89,0.0,0.85876,8e-05,17.64528]
[1778358852797,33.52,80747.89,0.0,0.85876,8e-05,17.64528]
[1778358853020,33.52,80747.89,0.0,0.85876,8e-05,17.64528]
[1778358853413,33.52,80746.51,0.0,0.85864,8e-05,17.65477]
[1778358855123,33.52,80746.44,0.0,0.85864,8e-05,17.65512]
[1778358855427,33.52,80745.2,0.0,0.85854,8e-05,17.66363]
[1778358860257,33.52,80745.29,0.0,0.85855,8e-05,17.66248]
[1778358860486,33.52,80745.29,0.0,0.85855,8e-05,17.66248]
[1778358860529,33.52,80740.04,0.0,0.8581,9e-05,17.69894]
[1778358863083,33.52,80740.45,0.0,0.85814,9e-05,17.69604]
[1778358867677,33.52,80740.35,0.0,0.85814,9e-05,17.69611]
[1778358869528,33.52,80748.07,0.0,0.8588,8e-05,17.64212]
[1778358871542,33.52,80750.51,0.0,0.85903,8e-05,17.62135]
[1778358876577,33.52,80748.52,0.0,0.85886,8e-05,17.63511]
[1778358881612,33.52,80748.5,0.0,0.85886,8e-05,17.63509]
[1778358885861,33.52,80748.49,0.0,0.85886,8e-05,17.63513]
[1778358889063,33.52,80748.44,0.0,0.85886,8e-05,17.63535]
[1778358889065,33.52,80747.61,0.0,0.85879,8e-05,17.64105]
[1778358894709,33.51,80742.08,0.0,0.85832,8e-05,17.67909]
[1778358900625,33.51,80740.33,0.0,0.85818,9e-05,17.69076]
[1778358901061,33.51,80740.33,0.0,0.85818,9e-05,17.69076]
[1778358901162,33.51,80739.74,0.0,0.85813,9e-05,17.69464]
[1778358915856,33.51,80737.9,0.0,0.858,9e-05,17.70577]
[1778358919070,33.51,80737.63,0.0,0.85798,9e-05,17.7074]
[1778358919152,33.51,80737.54,0.0,0.85797,9e-05,17.7079]
[1778358921898,33.51,80740.88,0.0,0.85826,9e-05,17.68424]
[1778358923065,33.51,80740.88,0.0,0.85826,9e-05,17.68424]
[1778358923164,33.51,80742.56,0.0,0.8584,8e-05,17.67246]
[1778358925926,33.51,80745.91,0.0,0.85869,8e-05,17.649]
[1778358926933,33.51,80751.63,0.0,0.85917,8e-05,17.60914]
[1778358927940,33.51,80756.65,0.0,0.8596,8e-05,17.57422]
[1778358932975,33.51,80756.63,0.0,0.85962,8e-05,17.57102]
[1778358938010,33.51,80757.99,0.0,0.85972,8e-05,17.56206]
[1778358943480,33.51,80757.52,0.0,0.85968,8e-05,17.5658]
[1778358950493,33.51,80757.71,0.0,0.85969,8e-05,17.56473]
[1778358953074,33.51,80756.92,0.0,0.85961,8e-05,17.57131]
[1778358953115,33.51,80757.03,0.0,0.85962,8e-05,17.57071]
[1778358958151,33.51,80757.86,0.0,0.85968,8e-05,17.56573]
[1778358960802,33.52,80757.63,0.0,0.85966,8e-05,17.56767]
[1778358961173,33.52,80754.38,0.0,0.85938,8e-05,17.59047]
[1778358963063,33.52,80752.87,0.0,0.85925,8e-05,17.60115]
[1778358963187,33.52,80752.08,0.0,0.85918,8e-05,17.60679]
[1778358968222,33.52,80751.86,0.0,0.85916,8e-05,17.60885]
[1778358973257,33.52,80752.2,0.0,0.85918,8e-05,17.60702]
[1778358979893,33.52,80751.18,0.0,0.85909,8e-05,17.61437]
[1778358981063,33.52,80750.42,0.0,0.85902,8e-05,17.61993]
[1778358981313,33.52,80751.15,0.0,0.85908,8e-05,17.61491]
[1778358986348,33.52,80752.06,0.0,0.85916,8e-05,17.60889]
[1778358991383,33.52,80752.21,0.0,0.85919,8e-05,17.60443]
[1778358996418,33.52,80752.23,0.0,0.85919,8e-05,17.60461]
[1778358999070,33.52,80752.18,0.0,0.85918,8e-05,17.60502]
[1778358999439,33.52,80752.25,0.0,0.85919,8e-05,17.60465]
[1778359003058,33.52,80752.25,0.0,0.85919,8e-05,17.60465]
[1778359003467,33.52,80752.04,0.0,0.85917,8e-05,17.60634]
[1778359008503,33.52,80751.66,0.0,0.85913,8e-05,17.60923]
[1778359014545,33.52,80751.06,0.0,0.85908,8e-05,17.61365]
[1778359020587,33.52,80751.56,0.0,0.85912,8e-05,17.61039]
[1778359022884,33.52,80753.37,0.0,0.85927,8e-05,17.59788]
[1778359023069,33.52,80753.37,0.0,0.85927,8e-05,17.59788]
[1778359023608,33.52,80754.22,0.0,0.85934,8e-05,17.59201]
[1778359028643,33.52,80757.42,0.0,0.85961,8e-05,17.5701]
[1778359034685,33.52,80758.86,0.0,0.85972,8e-05,17.56077]
[1778359039063,33.53,80759.92,0.0,0.85981,8e-05,17.55389]
[1778359039720,33.53,80760.07,0.0,0.85982,8e-05,17.55299]
[1778359041067,33.53,80760.53,0.0,0.85985,8e-05,17.54993]
[1778359041734,33.53,80760.35,0.0,0.85984,8e-05,17.55133]
[1778359048783,33.53,80760.52,0.0,0.85984,8e-05,17.55118]
[1778359053818,33.53,80761.11,0.0,0.8599,8e-05,17.54411]
[1778359059860,33.53,80763.99,0.0,0.86013,8e-05,17.52506]
[1778359064895,33.53,80766.15,0.0,0.8603,8e-05,17.51107]
[1778359069930,33.53,80766.57,0.0,0.86033,8e-05,17.50925]
[1778359074965,33.54,80766.79,0.0,0.86033,8e-05,17.50885]
[1778359080012,33.54,80771.49,0.0,0.86071,8e-05,17.47745]
[1778359086047,33.54,80772.26,0.0,0.86076,8e-05,17.47386]
[1778359090261,33.54,80772.3,0.0,0.86075,8e-05,17.47448]
[1778359096117,33.55,80772.51,0.0,0.86074,8e-05,17.47512]
[1778359103166,33.55,80774.1,0.0,0.86085,8e-05,17.46612]
[1778359106512,33.55,80774.06,0.0,0.86084,8e-05,17.46699]
[1778359106560,33.55,80774.06,0.0,0.86084,8e-05,17.46699]
[1778359106564,33.55,80774.06,0.0,0.86083,8e-05,17.46758]
[1778359114266,33.56,80775.13,0.0,0.86092,8e-05,17.45845]
[1778359119301,33.56,80777.05,0.0,0.86107,8e-05,17.44657]
[1778359124336,33.56,80777.39,0.0,0.86108,8e-05,17.44571]
[1778359129371,33.56,80778.26,0.0,0.86113,8e-05,17.44114]
[1778359136420,33.57,80778.41,0.0,0.86112,8e-05,17.44242]
[1778359141455,33.57,80778.39,0.0,0.8611,8e-05,17.44395]
[1778359146490,33.57,80778.55,0.0,0.8611,8e-05,17.44418]
[1778359156560,33.58,80778.28,0.0,0.86104,8e-05,17.44868]
[1778359161595,33.58,80780.55,0.0,0.86122,8e-05,17.43421]
[1778359166631,33.58,80780.65,0.0,0.86122,8e-05,17.43454]
[1778359171667,33.58,80780.45,0.0,0.86122,8e-05,17.43206]
[1778359176701,33.58,80780.03,0.0,0.86119,8e-05,17.43509]
[1778359182743,33.58,80780.43,0.0,0.8612,8e-05,17.43379]
[1778359194828,33.59,80780.26,0.0,0.86116,8e-05,17.43783]
[1778359201877,33.59,80780.43,0.0,0.86115,8e-05,17.43825]
[1778359206917,33.59,80779.98,0.0,0.8611,8e-05,17.44248]
[1778359214973,33.59,80780.01,0.0,0.86108,8e-05,17.444]
[1778359221017,33.6,80780.01,0.0,0.86107,8e-05,17.44527]
[1778359225045,33.6,80773.31,0.0,0.8605,8e-05,17.49258]
[1778359230080,33.6,80772.65,0.0,0.86043,8e-05,17.49781]
[1778359235115,33.6,80774.42,0.0,0.8606,8e-05,17.48244]
[1778359242164,33.6,80776.12,0.0,0.86073,8e-05,17.47182]
[1778359247199,33.6,80778.32,0.0,0.8609,8e-05,17.45748]
[1778359253241,33.6,80778.03,0.0,0.86087,8e-05,17.45979]
[1778359263311,33.6,80776.94,0.0,0.86078,8e-05,17.46709]
[1778359269353,33.6,80776.14,0.0,0.86072,8e-05,17.47243]
[1778359274389,33.6,80775.88,0.0,0.8607,8e-05,17.47425]
[1778359284459,33.61,80776.2,0.0,0.8607,8e-05,17.47382]
[1778359296543,33.61,80776.35,0.0,0.86071,8e-05,17.47123]
[1778359306615,33.61,80776.35,0.0,0.86069,8e-05,17.47323]
[1778359311650,33.61,80781.16,0.0,0.8611,8e-05,17.43971]
[1778359316685,33.61,80781.16,0.0,0.8611,8e-05,17.43964]
[1778359326757,33.61,80781.16,0.0,0.86111,8e-05,17.43842]
[1778359331792,33.61,80781.56,0.0,0.86116,8e-05,17.43449]
[1778359336827,33.61,80778.61,0.0,0.86092,8e-05,17.45374]
[1778359344884,33.6,80778.58,0.0,0.86095,8e-05,17.45192]
[1778359353947,33.6,80780.91,0.0,0.86119,8e-05,17.42979]
[1778359358982,33.6,80782.64,0.0,0.86135,8e-05,17.41673]
[1778359364017,33.6,80782.53,0.0,0.86135,8e-05,17.41646]
[1778359371066,33.59,80782.53,0.0,0.86137,8e-05,17.415]
[1778359377108,33.59,80782.6,0.0,0.86139,8e-05,17.41327]
[1778359385164,33.59,80782.62,0.0,0.86141,8e-05,17.41148]
[1778359390199,33.59,80782.63,0.0,0.86142,8e-05,17.41038]
[1778359395234,33.59,80782.62,0.0,0.86143,8e-05,17.40941]
[1778359403290,33.58,80790.38,0.0,0.8621,8e-05,17.35395]
[1778359404711,33.58,80790.38,0.0,0.8621,8e-05,17.35395]
[1778359404810,33.58,80790.38,0.0,0.8621,8e-05,17.35395]
[1778359404861,33.58,80793.7,0.0,0.86238,8e-05,17.33071]
[1778359410346,33.58,80793.47,0.0,0.86237,8e-05,17.33167]
[1778359415687,33.58,80794.48,0.0,0.86248,8e-05,17.32036]
[1778359415812,33.58,80794.48,0.0,0.86248,8e-05,17.32036]
[1778359415913,33.58,80794.87,0.0,0.86252,8e-05,17.3174]
[1778359421818,33.58,80794.75,0.0,0.86251,8e-05,17.3181]
[1778359425072,33.58,80794.58,0.0,0.8625,8e-05,17.31851]
[1778359431493,33.58,80794.88,0.0,0.86254,8e-05,17.31541]
[1778359436528,33.58,80794.38,0.0,0.8625,8e-05,17.31826]
[1778359439268,33.58,80794.93,0.0,0.86255,8e-05,17.3142]
[1778359439310,33.58,80794.93,0.0,0.86255,8e-05,17.3142]
[1778359439331,33.58,80794.93,0.0,0.86255,8e-05,17.3142]
[1778359439561,33.58,80794.93,0.0,0.86255,8e-05,17.3142]
[1778359439662,33.57,80796.09,0.0,0.86265,8e-05,17.30604]
[1778359445591,33.57,80802.64,0.0,0.8632,8e-05,17.25998]
[1778359449367,33.57,80807.57,0.0,0.86361,8e-05,17.22568]
[1778359449564,33.57,80807.57,0.0,0.86361,8e-05,17.22568]
[1778359456054,33.57,80802.07,0.0,0.86316,8e-05,17.26375]
[1778359456177,33.57,80802.07,0.0,0.86316,8e-05,17.26375]
[1778359456307,33.57,80802.07,0.0,0.86316,8e-05,17.26365]
[1778359456278,33.57,80802.07,0.0,0.86316,8e-05,17.26365]
[1778359461703,33.57,80802.75,0.0,0.86322,8e-05,17.25869]
[1778359464000,33.57,80803.58,0.0,0.86329,8e-05,17.25289]
[1778359464014,33.57,80803.58,0.0,0.86329,8e-05,17.25289]
[1778359464064,33.57,80803.58,0.0,0.86329,8e-05,17.25289]
[1778359464162,33.57,80803.88,0.0,0.86331,8e-05,17.25075]
[1778359472780,33.57,80804.44,0.0,0.86338,8e-05,17.24289]
[1778359477815,33.57,80803.45,0.0,0.8633,8e-05,17.24969]
[1778359480836,33.57,80797.31,0.0,0.8628,8e-05,17.29216]
[1778359481220,33.57,80797.31,0.0,0.8628,8e-05,17.29216]
[1778359481291,33.57,80797.31,0.0,0.8628,8e-05,17.29216]
[1778359481313,33.57,80797.31,0.0,0.8628,8e-05,17.29216]
[1778359481843,33.57,80795.91,0.0,0.86268,8e-05,17.30179]
[1778359487612,33.57,80794.58,0.0,0.86257,8e-05,17.31071]
[1778359487814,33.57,80794.58,0.0,0.86257,8e-05,17.31071]
[1778359492190,33.57,80793.39,0.0,0.86248,8e-05,17.31836]
[1778359492215,33.57,80793.35,0.0,0.86248,8e-05,17.31854]
[1778359492310,33.57,80793.35,0.0,0.86248,8e-05,17.31854]
[1778359495916,33.57,80793.15,0.0,0.86247,8e-05,17.31963]
[1778359496065,33.57,80793.15,0.0,0.86247,8e-05,17.31963]
[1778359502993,33.57,80793.03,0.0,0.86246,8e-05,17.31972]
[1778359507970,33.57,80793.21,0.0,0.86248,8e-05,17.31838]
[1778359508047,33.57,80793.21,0.0,0.86248,8e-05,17.31838]
[1778359508064,33.57,80793.21,0.0,0.86248,8e-05,17.31838]
[1778359508145,33.57,80793.2,0.0,0.86248,8e-05,17.31812]
[1778359514070,33.57,80791.48,0.0,0.86235,8e-05,17.32959]
[1778359517584,33.57,80789.52,0.0,0.86219,8e-05,17.34288]
[1778359517653,33.57,80789.52,0.0,0.86219,8e-05,17.34288]
[1778359517811,33.57,80789.52,0.0,0.86219,8e-05,17.34288]
[1778359518098,33.57,80789.56,0.0,0.86219,8e-05,17.3425]
[1778359524160,33.57,80789.2,0.0,0.86216,8e-05,17.3447]
[1778359531191,33.56,80789.2,0.0,0.8622,8e-05,17.33998]
[1778359536236,33.56,80789.16,0.0,0.8622,8e-05,17.33994]
[1778359536317,33.56,80789.16,0.0,0.8622,8e-05,17.33994]
[1778359536380,33.56,80789.16,0.0,0.8622,8e-05,17.33994]
[1778359536559,33.56,80789.16,0.0,0.8622,8e-05,17.33994]
[1778359537233,33.56,80789.09,0.0,0.8622,8e-05,17.34027]
[1778359544282,33.56,80789.06,0.0,0.8622,8e-05,17.33994]
[1778359546690,33.56,80788.75,0.0,0.86217,8e-05,17.34202]
[1778359546812,33.56,80788.75,0.0,0.86217,8e-05,17.34202]
[1778359556366,33.56,80786.84,0.0,0.86203,8e-05,17.35426]
[1778359559854,33.56,80786.84,0.0,0.86203,8e-05,17.35426]
[1778359560059,33.56,80786.84,0.0,0.86203,8e-05,17.35426]
[1778359560244,33.56,80786.84,0.0,0.86203,8e-05,17.35426]
[1778359560308,33.56,80786.87,0.0,0.86203,8e-05,17.35362]
[1778359560394,33.56,80786.84,0.0,0.86203,8e-05,17.35383]
[1778359569457,33.56,80786.7,0.0,0.86203,8e-05,17.3538]
[1778359577513,33.56,80786.41,0.0,0.86202,8e-05,17.35484]
[1778359582548,33.56,80786.44,0.0,0.86203,8e-05,17.35401]
[1778359586146,33.56,80783.83,0.0,0.86181,8e-05,17.37186]
[1778359586312,33.55,80783.83,0.0,0.86182,8e-05,17.37156]
[1778359591612,33.55,80783.97,0.0,0.86186,8e-05,17.3661]
[1778359594475,33.55,80783.88,0.0,0.86185,8e-05,17.36658]
[1778359594562,33.55,80783.88,0.0,0.86185,8e-05,17.36658]
[1778359594643,33.55,80783.88,0.0,0.86185,8e-05,17.36658]
[1778359594812,33.55,80783.88,0.0,0.86185,8e-05,17.36658]
[1778359594912,33.55,80783.81,0.0,0.86185,8e-05,17.36665]
[1778359601681,33.55,80784.07,0.0,0.86189,8e-05,17.36401]
[1778359606716,33.55,80783.22,0.0,0.86182,8e-05,17.36924]
[1778359608986,33.55,80783.44,0.0,0.86184,8e-05,17.36757]
[1778359609065,33.55,80783.44,0.0,0.86184,8e-05,17.36757]
[1778359617793,33.55,80782.94,0.0,0.86182,8e-05,17.36967]
[1778359622828,33.55,80782.81,0.0,0.86181,8e-05,17.36989]
[1778359627863,33.55,80783.2,0.0,0.86185,8e-05,17.36653]
[1778359631979,33.54,80783.32,0.0,0.86187,8e-05,17.36532]
[1778359632062,33.54,80783.32,0.0,0.86187,8e-05,17.36532]
[1778359632159,33.54,80783.32,0.0,0.86187,8e-05,17.36532]
[1778359632313,33.54,80783.32,0.0,0.86187,8e-05,17.36532]
[1778359632254,33.54,80783.3,0.0,0.86187,8e-05,17.36521]
[1778359637933,33.54,80783.34,0.0,0.86188,8e-05,17.36419]
[1778359646996,33.54,80783.03,0.0,0.86187,8e-05,17.36527]
[1778359656059,33.54,80781.87,0.0,0.86181,8e-05,17.36851]
[1778359659389,33.54,80782.0,0.0,0.86182,8e-05,17.36736]
[1778359659565,33.54,80782.0,0.0,0.86182,8e-05,17.36736]
[1778359665122,33.54,80782.21,0.0,0.86185,8e-05,17.36507]
[1778359673179,33.54,80781.95,0.0,0.86184,8e-05,17.36596]
[1778359681235,33.53,80781.79,0.0,0.86183,8e-05,17.36616]
[1778359688284,33.53,80781.91,0.0,0.86185,8e-05,17.36455]
[1778359694326,33.53,80781.99,0.0,0.86187,8e-05,17.36334]
[1778359699361,33.53,80782.03,0.0,0.86188,8e-05,17.36253]
[1778359709431,33.53,80782.08,0.0,0.86189,8e-05,17.36115]
[1778359714466,33.53,80781.73,0.0,0.86189,8e-05,17.35934]
[1778359719501,33.53,80782.17,0.0,0.86194,8e-05,17.35578]
[1778359725543,33.53,80782.13,0.0,0.86194,8e-05,17.3555]
[1778359731585,33.53,80782.75,0.0,0.862,8e-05,17.35064]
[1778359745683,33.52,80782.7,0.0,0.86201,8e-05,17.34979]
[1778359750718,33.52,80782.67,0.0,0.86201,8e-05,17.34958]
[1778359756486,33.52,80782.67,0.0,0.86201,8e-05,17.34958]
[1778359756563,33.52,80782.67,0.0,0.86201,8e-05,17.34958]
[1778359756853,33.52,80782.67,0.0,0.86201,8e-05,17.34958]
[1778359757062,33.52,80782.67,0.0,0.86201,8e-05,17.34958]
[1778359757161,33.52,80782.67,0.0,0.86202,8e-05,17.349]
[1778359767837,33.52,80782.56,0.0,0.86202,8e-05,17.34894]
[1778359772872,33.52,80782.89,0.0,0.86207,8e-05,17.34251]
[1778359777907,33.52,80782.72,0.0,0.86206,8e-05,17.34332]
[1778359784956,33.52,80782.04,0.0,0.86201,8e-05,17.34749]
[1778359789991,33.52,80782.13,0.0,0.86202,8e-05,17.34647]
[1778359800062,33.52,80782.3,0.0,0.86205,8e-05,17.34453]
[1778359805098,33.52,80783.25,0.0,0.86213,8e-05,17.33749]
[1778359807624,33.52,80782.32,0.0,0.86205,8e-05,17.34389]
[1778359807814,33.52,80782.32,0.0,0.86205,8e-05,17.34389]
[1778359814500,33.52,80782.32,0.0,0.86206,8e-05,17.34381]
[1778359820203,33.51,80782.91,0.0,0.86212,8e-05,17.3388]
[1778359822066,33.51,80782.89,0.0,0.86211,8e-05,17.33887]
[1778359822313,33.51,80782.89,0.0,0.86211,8e-05,17.33887]
[1778359822501,33.51,80782.89,0.0,0.86211,8e-05,17.33887]
[1778359822567,33.51,80782.89,0.0,0.86212,8e-05,17.3388]
[1778359826245,33.51,80782.85,0.0,0.86212,8e-05,17.33882]
[1778359836315,33.51,80782.85,0.0,0.86215,8e-05,17.33444]
[1778359846385,33.51,80782.85,0.0,0.86215,8e-05,17.33384]
[1778359852427,33.51,80782.82,0.0,0.86215,8e-05,17.33369]
[1778359855448,33.51,80789.48,0.0,0.86271,8e-05,17.28724]
[1778359856455,33.51,80795.57,0.0,0.86322,8e-05,17.24495]
[1778359858204,33.51,80795.28,0.0,0.86319,8e-05,17.24702]
[1778359858312,33.51,80795.28,0.0,0.86319,8e-05,17.24702]
[1778359863504,33.51,80799.01,0.0,0.8635,8e-05,17.22148]
[1778359864986,33.51,80799.26,0.0,0.86352,8e-05,17.21983]
[1778359865061,33.51,80799.26,0.0,0.86352,8e-05,17.21983]
[1778359866525,33.51,80799.85,0.0,0.86357,8e-05,17.21589]
[1778359872567,33.51,80800.07,0.0,0.86358,8e-05,17.21482]
[1778359876096,33.51,80800.24,0.0,0.86359,8e-05,17.21386]
[1778359876311,33.51,80800.24,0.0,0.86359,8e-05,17.21386]
[1778359882639,33.51,80801.73,0.0,0.86371,8e-05,17.20397]
[1778359887674,33.51,80801.64,0.0,0.8637,8e-05,17.20494]
[1778359889228,33.51,80801.64,0.0,0.8637,8e-05,17.20494]
[1778359889313,33.51,80801.64,0.0,0.8637,8e-05,17.20494]
[1778359889971,33.51,80801.64,0.0,0.8637,8e-05,17.20506]
[1778359890068,33.51,80801.64,0.0,0.8637,8e-05,17.20506]
[1778359890133,33.51,80801.93,0.0,0.86372,8e-05,17.20304]
[1778359892945,33.51,80803.8,0.0,0.8639,8e-05,17.18646]
[1778359893068,33.51,80803.8,0.0,0.8639,8e-05,17.18646]
[1778359899758,33.52,80807.63,0.0,0.8642,8e-05,17.16063]
[1778359904794,33.52,80808.16,0.0,0.86424,8e-05,17.15744]
[1778359909829,33.52,80807.98,0.0,0.86422,8e-05,17.15912]
[1778359916878,33.52,80808.52,0.0,0.86426,8e-05,17.15597]
[1778359920597,33.52,80808.52,0.0,0.86426,8e-05,17.15597]
[1778359920814,33.52,80808.52,0.0,0.86426,8e-05,17.15632]
[1778359921239,33.52,80808.52,0.0,0.86426,8e-05,17.15632]
[1778359921311,33.52,80808.52,0.0,0.86426,8e-05,17.15632]
[1778359921340,33.52,80808.55,0.0,0.86426,8e-05,17.1562]
[1778359926948,33.52,80808.81,0.0,0.86427,8e-05,17.15482]
[1778359931983,33.52,80808.78,0.0,0.86427,8e-05,17.15546]
[1778359937018,33.52,80808.68,0.0,0.86425,8e-05,17.15657]
[1778359939330,33.52,80808.17,0.0,0.86421,8e-05,17.16019]
[1778359939561,33.52,80808.17,0.0,0.86421,8e-05,17.16019]
[1778359945075,33.52,80805.78,0.0,0.86401,8e-05,17.17722]
[1778359947269,33.52,80805.26,0.0,0.86396,8e-05,17.18088]
[1778359947312,33.52,80805.26,0.0,0.86396,8e-05,17.18088]
[1778359947948,33.52,80805.71,0.0,0.864,8e-05,17.17783]
[1778359948066,33.52,80805.71,0.0,0.864,8e-05,17.17783]
[1778359948096,33.52,80806.24,0.0,0.86404,8e-05,17.17415]
[1778359954138,33.52,80806.34,0.0,0.86407,8e-05,17.16995]
[1778359959671,33.52,80806.34,0.0,0.86407,8e-05,17.16995]
[1778359966223,33.52,80806.74,0.0,0.8641,8e-05,17.16763]
[1778359968199,33.52,80806.8,0.0,0.86411,8e-05,17.16725]
[1778359968309,33.52,80806.8,0.0,0.86411,8e-05,17.16725]
[1778359974279,33.52,80806.62,0.0,0.86409,8e-05,17.16881]
[1778359979314,33.52,80806.57,0.0,0.86408,8e-05,17.16933]
[1778359990392,33.52,80806.54,0.0,0.86407,8e-05,17.16991]
[1778359992534,33.52,80806.54,0.0,0.86407,8e-05,17.16991]
[1778359992559,33.52,80806.54,0.0,0.86407,8e-05,17.16991]
[1778359998448,33.53,80807.12,0.0,0.86412,8e-05,17.16615]
[1778360002552,33.53,80808.18,0.0,0.86421,8e-05,17.15893]
[1778360002565,33.53,80808.18,0.0,0.86421,8e-05,17.15893]
[1778360003561,33.53,80808.32,0.0,0.86422,8e-05,17.158]
[1778360003662,33.53,80808.32,0.0,0.86422,8e-05,17.15805]
[1778360003812,33.53,80808.32,0.0,0.86422,8e-05,17.15805]
[1778360009525,33.53,80808.64,0.0,0.86424,8e-05,17.15611]
[1778360016574,33.53,80808.3,0.0,0.86423,8e-05,17.15506]
[1778360019482,33.53,80808.79,0.0,0.86427,8e-05,17.15176]
[1778360019561,33.53,80808.79,0.0,0.86427,8e-05,17.15176]
[1778360025639,33.53,80808.85,0.0,0.86427,8e-05,17.15169]
[1778360030674,33.53,80808.73,0.0,0.86426,8e-05,17.15277]
[1778360043306,33.53,80808.6,0.0,0.86425,8e-05,17.15385]
[1778360043562,33.53,80808.6,0.0,0.86425,8e-05,17.15385]
[1778360044204,33.53,80808.6,0.0,0.86424,8e-05,17.15425]
[1778360044314,33.53,80808.6,0.0,0.86424,8e-05,17.15425]
[1778360044404,33.53,80808.6,0.0,0.86424,8e-05,17.15429]
[1778360049810,33.53,80807.9,0.0,0.86418,8e-05,17.15933]
[1778360054845,33.53,80807.8,0.0,0.86417,8e-05,17.1602]
[1778360059881,33.53,80808.04,0.0,0.86419,8e-05,17.15871]
[1778360067937,33.53,80806.58,0.0,0.86406,8e-05,17.16909]
[1778360069185,33.53,80806.58,0.0,0.86406,8e-05,17.16909]
[1778360069312,33.53,80806.58,0.0,0.86406,8e-05,17.16909]
[1778360075539,33.53,80804.09,0.0,0.86388,8e-05,17.18266]
[1778360081019,33.53,80802.64,0.0,0.86376,8e-05,17.19266]
[1778360081062,33.53,80802.64,0.0,0.86376,8e-05,17.19266]
[1778360082187,33.53,80802.01,0.0,0.86371,8e-05,17.197]
[1778360082318,33.53,80802.01,0.0,0.86371,8e-05,17.197]
[1778360082410,33.53,80800.78,0.0,0.86361,8e-05,17.20546]
[1778360088078,33.53,80798.57,0.0,0.86343,8e-05,17.22056]
[1778360088877,33.53,80798.57,0.0,0.86343,8e-05,17.22056]
[1778360089059,33.53,80798.57,0.0,0.86343,8e-05,17.22056]
[1778360091531,33.53,80796.1,0.0,0.86323,8e-05,17.23755]
[1778360091562,33.53,80796.1,0.0,0.86323,8e-05,17.23755]
[1778360092834,33.53,80789.54,0.0,0.86268,8e-05,17.28288]
[1778360093061,33.53,80789.54,0.0,0.86268,8e-05,17.28288]
[1778360093113,33.53,80784.2,0.0,0.86224,8e-05,17.31981]
[1778360097464,33.53,80779.48,0.0,0.86185,8e-05,17.35199]
[1778360097559,33.53,80779.48,0.0,0.86185,8e-05,17.35199]
[1778360103183,33.52,80776.47,0.0,0.86162,8e-05,17.37132]
[1778360105548,33.52,80777.2,0.0,0.86168,8e-05,17.36603]
[1778360105560,33.52,80777.2,0.0,0.86168,8e-05,17.36603]
[1778360105659,33.52,80783.85,0.0,0.86224,8e-05,17.31949]
[1778360107274,33.52,80787.73,0.0,0.86257,8e-05,17.29254]
[1778360107313,33.52,80787.73,0.0,0.86257,8e-05,17.29254]
[1778360107410,33.52,80788.7,0.0,0.86265,8e-05,17.28564]
[1778360112247,33.52,80790.62,0.0,0.86281,8e-05,17.27211]
[1778360112310,33.52,80790.62,0.0,0.86281,8e-05,17.27211]
[1778360118288,33.52,80792.77,0.0,0.86299,8e-05,17.25688]
[1778360119449,33.52,80792.77,0.0,0.86299,8e-05,17.25688]
[1778360119562,33.52,80792.77,0.0,0.86299,8e-05,17.25688]
[1778360120908,33.52,80797.19,0.0,0.86336,8e-05,17.22615]
[1778360121067,33.52,80797.19,0.0,0.86336,8e-05,17.22615]
[1778360121309,33.52,80797.22,0.0,0.86336,8e-05,17.22596]
[1778360126344,33.52,80805.62,0.0,0.86406,8e-05,17.16787]
[1778360127348,33.52,80805.62,0.0,0.86406,8e-05,17.16787]
[1778360127557,33.52,80805.62,0.0,0.86406,8e-05,17.16787]
[1778360133393,33.52,80806.12,0.0,0.86411,8e-05,17.16142]
[1778360134918,33.52,80805.97,0.0,0.8641,8e-05,17.16258]
[1778360135060,33.52,80805.97,0.0,0.8641,8e-05,17.16258]
[1778360136364,33.52,80805.94,0.0,0.86409,8e-05,17.16289]
[1778360136564,33.52,80805.94,0.0,0.86409,8e-05,17.16289]
[1778360136661,33.53,80805.97,0.0,0.86409,8e-05,17.16288]
[1778360146533,33.53,80806.7,0.0,0.86415,8e-05,17.15811]
[1778360146558,33.53,80806.7,0.0,0.86415,8e-05,17.15811]
[1778360148499,33.53,80795.84,0.0,0.86324,8e-05,17.23415]
[1778360152672,33.53,80795.77,0.0,0.86324,8e-05,17.23457]
[1778360153228,33.53,80795.74,0.0,0.86324,8e-05,17.23471]
[1778360153315,33.53,80795.74,0.0,0.86324,8e-05,17.23471]
[1778360153534,33.53,80795.37,0.0,0.86321,8e-05,17.23724]
[1778360158569,33.53,80793.37,0.0,0.86304,8e-05,17.2509]
[1778360163604,33.53,80793.3,0.0,0.86304,8e-05,17.25111]
[1778360168639,33.53,80794.03,0.0,0.8631,8e-05,17.24578]
[1778360174684,33.52,80793.81,0.0,0.86309,8e-05,17.24704]
[1778360179719,33.52,80793.88,0.0,0.8631,8e-05,17.24634]
[1778360184755,33.52,80798.34,0.0,0.86347,8e-05,17.21528]
[1778360189790,33.52,80799.91,0.0,0.8636,8e-05,17.20438]
[1778360194825,33.52,80799.9,0.0,0.86362,8e-05,17.20077]
[1778360200867,33.52,80799.86,0.0,0.86362,8e-05,17.20111]
[1778360205902,33.52,80801.18,0.0,0.86373,8e-05,17.192]
[1778360210937,33.52,80801.11,0.0,0.86372,8e-05,17.19255]
[1778360216979,33.52,80801.68,0.0,0.86377,8e-05,17.18866]
[1778360222014,33.52,80801.79,0.0,0.86377,8e-05,17.18795]
[1778360227050,33.52,80801.99,0.0,0.86379,8e-05,17.18661]
[1778360232085,33.52,80799.96,0.0,0.86362,8e-05,17.20072]
[1778360238127,33.52,80799.63,0.0,0.8636,8e-05,17.20291]
[1778360244169,33.52,80799.53,0.0,0.86359,8e-05,17.20349]
[1778360250016,33.52,80798.72,0.0,0.86352,8e-05,17.20903]
[1778360255246,33.52,80798.64,0.0,0.86354,8e-05,17.20565]
[1778360261288,33.52,80798.64,0.0,0.86354,8e-05,17.20551]
[1778360266323,33.52,80798.72,0.0,0.86355,8e-05,17.20484]
[1778360278407,33.52,80798.68,0.0,0.86355,8e-05,17.20485]
[1778360286463,33.52,80798.72,0.0,0.86356,8e-05,17.20441]
[1778360293203,33.52,80798.75,0.0,0.86356,8e-05,17.20416]
[1778360300562,33.52,80798.69,0.0,0.86356,8e-05,17.20434]
[1778360302150,33.52,80798.71,0.0,0.86356,8e-05,17.20418]
[1778360302309,33.52,80798.71,0.0,0.86356,8e-05,17.20418]
[1778360302410,33.52,80798.71,0.0,0.86356,8e-05,17.20416]
[1778360313653,33.52,80798.73,0.0,0.86359,8e-05,17.20004]
[1778360325737,33.52,80798.65,0.0,0.86358,8e-05,17.20041]
[1778360333793,33.52,80798.76,0.0,0.86359,8e-05,17.19953]
[1778360339837,33.52,80798.22,0.0,0.86355,8e-05,17.20319]
[1778360340781,33.52,80798.22,0.0,0.86355,8e-05,17.20319]
[1778360340815,33.52,80798.22,0.0,0.86355,8e-05,17.20319]
[1778360345879,33.52,80796.89,0.0,0.86344,8e-05,17.21229]
[1778360352928,33.52,80794.72,0.0,0.86326,8e-05,17.22705]
[1778360358974,33.52,80794.79,0.0,0.86327,8e-05,17.22628]
[1778360364010,33.52,80795.04,0.0,0.8633,8e-05,17.22435]
[1778360369044,33.52,80795.07,0.0,0.8633,8e-05,17.22396]
[1778360376522,33.52,80795.0,0.0,0.86332,8e-05,17.22057]
[1778360376558,33.52,80795.0,0.0,0.86332,8e-05,17.22057]
[1778360382135,33.52,80795.0,0.0,0.86332,8e-05,17.22031]
[1778360387170,33.52,80794.86,0.0,0.86331,8e-05,17.22114]
[1778360393212,33.52,80794.87,0.0,0.86332,8e-05,17.22091]
[1778360396582,33.52,80794.84,0.0,0.86331,8e-05,17.22107]
[1778360401354,33.52,80806.35,0.0,0.86427,8e-05,17.1412]
[1778360403282,33.52,80811.68,0.0,0.8647,8e-05,17.10445]
[1778360405197,33.52,80810.23,0.0,0.86458,8e-05,17.11464]
[1778360405540,33.52,80810.23,0.0,0.86458,8e-05,17.11464]
[1778360405553,33.52,80810.33,0.0,0.86459,8e-05,17.11408]
[1778360412348,33.52,80810.2,0.0,0.86457,8e-05,17.11597]
[1778360423425,33.52,80810.29,0.0,0.86456,8e-05,17.11704]
[1778360428471,33.52,80810.29,0.0,0.86456,8e-05,17.11704]
[1778360428562,33.52,80810.29,0.0,0.86456,8e-05,17.11704]
[1778360428661,33.52,80810.29,0.0,0.86455,8e-05,17.11783]
[1778360435315,33.53,80810.25,0.0,0.86456,8e-05,17.11498]
[1778360443566,33.53,80809.66,0.0,0.86449,8e-05,17.12054]
[1778360454644,33.53,80809.7,0.0,0.86448,8e-05,17.12159]
[1778360464714,33.53,80809.06,0.0,0.86442,8e-05,17.12717]
[1778360466831,33.53,80804.49,0.0,0.86403,8e-05,17.15915]
[1778360467319,33.53,80804.49,0.0,0.86403,8e-05,17.15915]
[1778360468742,33.53,80803.66,0.0,0.86397,8e-05,17.16497]
[1778360471954,33.53,80803.52,0.0,0.86395,8e-05,17.16603]
[1778360472062,33.53,80803.52,0.0,0.86395,8e-05,17.16603]
[1778360481833,33.53,80803.48,0.0,0.86394,8e-05,17.16673]
[1778360494924,33.53,80803.47,0.0,0.86396,8e-05,17.16337]
[1778360504994,33.53,80803.47,0.0,0.86396,8e-05,17.16357]
[1778360518089,33.54,80803.43,0.0,0.86396,8e-05,17.16402]
[1778360522117,33.54,80809.62,0.0,0.86447,8e-05,17.12116]
[1778360524522,33.54,80809.62,0.0,0.86447,8e-05,17.12116]
[1778360524561,33.54,80809.62,0.0,0.86447,8e-05,17.12116]
[1778360524638,33.54,80809.62,0.0,0.86447,8e-05,17.12116]
[1778360524809,33.54,80809.62,0.0,0.86447,8e-05,17.12116]
[1778360524877,33.54,80809.62,0.0,0.86446,8e-05,17.12141]
[1778360530173,33.54,80812.08,0.0,0.86466,8e-05,17.10476]
[1778360532644,33.54,80813.9,0.0,0.86481,8e-05,17.09247]
[1778360532825,33.54,80813.9,0.0,0.86481,8e-05,17.09247]
[1778360538229,33.54,80813.39,0.0,0.86475,8e-05,17.09709]
[1778360542651,33.54,80813.56,0.0,0.86476,8e-05,17.09671]
[1778360542811,33.54,80813.56,0.0,0.86476,8e-05,17.09671]
[1778360543787,33.54,80813.6,0.0,0.86476,8e-05,17.09664]
[1778360543813,33.54,80813.6,0.0,0.86476,8e-05,17.09664]
[1778360544271,33.54,80814.23,0.0,0.86481,8e-05,17.09249]
[1778360554341,33.54,80814.67,0.0,0.86484,8e-05,17.08798]
[1778360560009,33.55,80815.16,0.0,0.86487,8e-05,17.08534]
[1778360560061,33.55,80815.16,0.0,0.86487,8e-05,17.08534]
[1778360565418,33.55,80819.34,0.0,0.86519,8e-05,17.05852]
[1778360569229,33.55,80819.99,0.0,0.86524,8e-05,17.05463]
[1778360569319,33.55,80819.99,0.0,0.86523,8e-05,17.05524]
[1778360569338,33.55,80819.99,0.0,0.86523,8e-05,17.05524]
[1778360569561,33.55,80819.99,0.0,0.86523,8e-05,17.05524]
[1778360569662,33.55,80820.02,0.0,0.86524,8e-05,17.05504]
[1778360575488,33.55,80821.17,0.0,0.86531,8e-05,17.04897]
[1778360581292,33.56,80821.09,0.0,0.86529,8e-05,17.05078]
[1778360581310,33.56,80821.09,0.0,0.86529,8e-05,17.05078]
[1778360596635,33.57,80822.67,0.0,0.86535,8e-05,17.04525]
[1778360600564,33.57,80822.67,0.0,0.86535,8e-05,17.04525]
[1778360600814,33.57,80822.67,0.0,0.86535,8e-05,17.04525]
[1778360600869,33.57,80822.67,0.0,0.86535,8e-05,17.04525]
[1778360601060,33.57,80822.67,0.0,0.86535,8e-05,17.04525]
[1778360601161,33.57,80822.67,0.0,0.86534,8e-05,17.0468]
[1778360607712,33.57,80822.98,0.0,0.86534,8e-05,17.04648]
[1778360613754,33.57,80823.06,0.0,0.86535,8e-05,17.04401]
[1778360626078,33.58,80823.13,0.0,0.86534,8e-05,17.04444]
[1778360626312,33.58,80823.13,0.0,0.86534,8e-05,17.04444]
[1778360636915,33.59,80823.09,0.0,0.86527,8e-05,17.05064]
[1778360643302,33.59,80823.09,0.0,0.86527,8e-05,17.05064]
[1778360643310,33.59,80823.09,0.0,0.86527,8e-05,17.05064]
[1778360643748,33.59,80823.09,0.0,0.86527,8e-05,17.05064]
[1778360643812,33.59,80823.09,0.0,0.86527,8e-05,17.05064]
[1778360643912,33.59,80823.09,0.0,0.86525,8e-05,17.05265]
[1778360650007,33.59,80823.16,0.0,0.86523,8e-05,17.05413]
[1778360659069,33.6,80822.65,0.0,0.86516,8e-05,17.06012]
[1778360664104,33.6,80822.56,0.0,0.86514,8e-05,17.06206]
[1778360672160,33.6,80822.57,0.0,0.86514,8e-05,17.0603]
[1778360682230,33.61,80822.57,0.0,0.86511,8e-05,17.06286]
[1778360692300,33.61,80822.57,0.0,0.86508,8e-05,17.06537]
[1778360702370,33.61,80880.34,0.0,0.86974,8e-05,16.66924]
[1778360703377,33.62,80820.53,0.0,0.86488,8e-05,17.08273]
[1778360708251,33.62,80820.53,0.0,0.86488,8e-05,17.08273]
[1778360708312,33.62,80820.53,0.0,0.86488,8e-05,17.08273]
[1778360708412,33.62,80820.8,0.0,0.86489,8e-05,17.0819]
[1778360713355,33.62,80820.2,0.0,0.86483,8e-05,17.08693]
[1778360713575,33.62,80819.06,0.0,0.86473,8e-05,17.09503]
[1778360714267,33.62,80819.06,0.0,0.86473,8e-05,17.09503]
[1778360714312,33.62,80819.06,0.0,0.86473,8e-05,17.09503]
[1778360714454,33.62,80818.62,0.0,0.86469,8e-05,17.09828]
[1778360715461,33.62,80823.95,0.0,0.86513,8e-05,17.06164]
[1778360720496,33.62,80823.22,0.0,0.86505,8e-05,17.06797]
[1778360722390,33.62,80823.22,0.0,0.86505,8e-05,17.06797]
[1778360722561,33.62,80822.9,0.0,0.86503,8e-05,17.07043]
[1778360727837,33.62,80821.4,0.0,0.86489,8e-05,17.082]
[1778360728062,33.62,80821.4,0.0,0.86489,8e-05,17.082]
[1778360728435,33.62,80821.4,0.0,0.86489,8e-05,17.082]
[1778360728161,33.63,80828.88,0.0,0.8655,8e-05,17.03084]
[1778360728560,33.63,80828.88,0.0,0.8655,8e-05,17.03084]
[1778360728661,33.63,80828.87,0.0,0.86549,8e-05,17.03091]
[1778360729559,33.63,80840.44,0.0,0.86644,8e-05,16.95131]
[1778360730566,33.63,80839.78,0.0,0.86638,8e-05,16.95628]
[1778360731756,33.63,80839.78,0.0,0.86638,8e-05,16.95628]
[1778360731815,33.63,80839.78,0.0,0.86638,8e-05,16.95628]
[1778360737615,33.63,80843.48,0.0,0.86667,8e-05,16.92994]
[1778360742650,33.63,80843.69,0.0,0.86666,8e-05,16.93058]
[1778360747685,33.64,80844.55,0.0,0.86671,8e-05,16.92665]
[1778360752458,33.64,80845.6,0.0,0.86679,8e-05,16.92023]
[1778360752563,33.64,80845.8,0.0,0.86679,8e-05,16.91969]
[1778360753827,33.64,80843.25,0.0,0.86658,8e-05,16.93769]
[1778360754060,33.64,80843.25,0.0,0.86658,8e-05,16.93769]
[1778360754161,33.64,80845.79,0.0,0.86678,8e-05,16.92096]
[1778360759769,33.65,80845.98,0.0,0.86677,8e-05,16.92165]
[1778360765811,33.65,80846.87,0.0,0.86682,8e-05,16.91786]
[1778360767334,33.65,80846.87,0.0,0.86682,8e-05,16.91786]
[1778360767562,33.65,80849.33,0.0,0.86701,8e-05,16.90171]
[1778360772861,33.66,80850.95,0.0,0.86711,8e-05,16.89267]
[1778360777896,33.66,80850.99,0.0,0.86709,8e-05,16.89444]
[1778360783939,33.66,80851.09,0.0,0.86707,8e-05,16.89617]
[1778360789323,33.67,80851.49,0.0,0.86709,8e-05,16.89502]
[1778360789568,33.67,80851.56,0.0,0.86708,8e-05,16.89534]
[1778360790232,33.67,80851.56,0.0,0.86708,8e-05,16.89534]
[1778360790314,33.67,80851.56,0.0,0.86708,8e-05,16.89534]
[1778360790414,33.67,80850.07,0.0,0.86696,8e-05,16.90601]
[1778360796023,33.67,80849.82,0.0,0.86694,8e-05,16.90591]
[1778360800156,33.67,80848.13,0.0,0.86679,8e-05,16.91869]
[1778360800313,33.67,80848.13,0.0,0.86679,8e-05,16.91869]
[1778360806093,33.68,80848.92,0.0,0.86682,8e-05,16.91584]
[1778360811128,33.68,80851.65,0.0,0.86702,8e-05,16.89936]
[1778360816163,33.68,80852.42,0.0,0.86706,8e-05,16.89603]
[1778360818021,33.68,80852.67,0.0,0.86707,8e-05,16.8947]
[1778360818068,33.68,80852.67,0.0,0.86707,8e-05,16.8947]
[1778360819179,33.68,80852.67,0.0,0.86707,8e-05,16.89509]
[1778360819317,33.68,80852.67,0.0,0.86707,8e-05,16.89509]
[1778360819402,33.69,80852.67,0.0,0.86707,8e-05,16.89548]
[1778360825226,33.69,80853.62,0.0,0.86712,8e-05,16.89131]
[1778360830262,33.69,80853.61,0.0,0.86709,8e-05,16.89332]
[1778360833327,33.69,80853.74,0.0,0.8671,8e-05,16.89281]
[1778360833566,33.69,80853.74,0.0,0.8671,8e-05,16.89281]
[1778360841338,33.7,80853.55,0.0,0.86704,8e-05,16.8979]
[1778360848387,33.7,80853.38,0.0,0.867,8e-05,16.90164]
[1778360852910,33.71,80855.67,0.0,0.86719,8e-05,16.8836]
[1778360853062,33.71,80855.67,0.0,0.86719,8e-05,16.8836]
[1778360854500,33.71,80856.75,0.0,0.86727,8e-05,16.87656]
[1778360854561,33.71,80856.75,0.0,0.86727,8e-05,16.87656]
[1778360855310,33.71,80857.16,0.0,0.8673,8e-05,16.87413]
[1778360855316,33.71,80857.16,0.0,0.8673,8e-05,16.87452]
[1778360860471,33.71,80857.35,0.0,0.86729,8e-05,16.87518]
[1778360863227,33.71,80857.89,0.0,0.86732,8e-05,16.87224]
[1778360863313,33.71,80857.89,0.0,0.86732,8e-05,16.87224]
[1778360864305,33.71,80857.93,0.0,0.86733,8e-05,16.87215]
[1778360864566,33.71,80857.93,0.0,0.86733,8e-05,16.87215]
[1778360864582,33.71,80858.24,0.0,0.86735,8e-05,16.8702]
[1778360870541,33.72,80858.39,0.0,0.86735,8e-05,16.87028]
[1778360871455,33.72,80858.39,0.0,0.86735,8e-05,16.87028]
[1778360871564,33.72,80858.39,0.0,0.86735,8e-05,16.87028]
[1778360876583,33.72,80853.67,0.0,0.86696,8e-05,16.90364]
[1778360881909,33.72,80853.63,0.0,0.86695,8e-05,16.90443]
[1778360882062,33.72,80853.63,0.0,0.86695,8e-05,16.90443]
[1778360883632,33.72,80847.37,0.0,0.86643,8e-05,16.9481]
[1778360884963,33.72,80847.37,0.0,0.86643,8e-05,16.9481]
[1778360885065,33.72,80847.37,0.0,0.86643,8e-05,16.9481]
[1778360886185,33.72,80844.12,0.0,0.86616,8e-05,16.97075]
[1778360886315,33.72,80844.12,0.0,0.86616,8e-05,16.97075]
[1778360886414,33.72,80844.52,0.0,0.86619,8e-05,16.9685]
[1778360890330,33.72,80844.54,0.0,0.86619,8e-05,16.96836]
[1778360890565,33.72,80844.54,0.0,0.86619,8e-05,16.96836]
[1778360892697,33.72,80839.02,0.0,0.86572,8e-05,17.00792]
[1778360897347,33.72,80838.56,0.0,0.86568,8e-05,17.01178]
[1778360897562,33.72,80838.56,0.0,0.86568,8e-05,17.01178]
[1778360897609,33.72,80838.65,0.0,0.86568,8e-05,17.01162]
[1778360898150,33.72,80838.65,0.0,0.86568,8e-05,17.01162]
[1778360898312,33.72,80838.65,0.0,0.86568,8e-05,17.01162]
[1778360904781,33.73,80835.96,0.0,0.86545,8e-05,17.03158]
[1778360912837,33.73,80836.28,0.0,0.86548,8e-05,17.02677]
[1778360914522,33.73,80836.28,0.0,0.86548,8e-05,17.02677]
[1778360914558,33.73,80836.28,0.0,0.86548,8e-05,17.02677]
[1778360917811,33.73,80836.44,0.0,0.86549,8e-05,17.02569]
[1778360918061,33.73,80836.44,0.0,0.86549,8e-05,17.02569]
[1778360918162,33.73,80842.56,0.0,0.86599,8e-05,16.98356]
[1778360920074,33.73,80844.13,0.0,0.86612,8e-05,16.97281]
[1778360920313,33.73,80844.13,0.0,0.86612,8e-05,16.97281]
[1778360920411,33.73,80844.86,0.0,0.86618,8e-05,16.9681]
[1778360923513,33.73,80844.96,0.0,0.86618,8e-05,16.96764]
[1778360923562,33.73,80844.96,0.0,0.86618,8e-05,16.96764]
[1778360928487,33.73,80846.14,0.0,0.86628,8e-05,16.95962]
[1778360928566,33.73,80846.14,0.0,0.86628,8e-05,16.95962]
[1778360928589,33.73,80848.27,0.0,0.86645,8e-05,16.94493]
[1778360929124,33.73,80848.27,0.0,0.86645,8e-05,16.94493]
[1778360929312,33.73,80848.27,0.0,0.86645,8e-05,16.94493]
[1778360934081,33.73,80851.26,0.0,0.86669,8e-05,16.92441]
[1778360934313,33.73,80851.26,0.0,0.86669,8e-05,16.92441]
[1778360936497,33.73,80850.82,0.0,0.86666,8e-05,16.92747]
[1778360936563,33.73,80850.82,0.0,0.86666,8e-05,16.92747]
[1778360936660,33.73,80850.76,0.0,0.86666,8e-05,16.92734]
[1778360942045,33.73,80850.56,0.0,0.86666,8e-05,16.92736]
[1778360946600,33.73,80850.55,0.0,0.86667,8e-05,16.92661]
[1778360946810,33.73,80849.09,0.0,0.86655,8e-05,16.93639]
[1778360952116,33.72,80846.21,0.0,0.86634,8e-05,16.95444]
[1778360957151,33.72,80844.84,0.0,0.86624,8e-05,16.96243]
[1778360963193,33.72,80844.88,0.0,0.86626,8e-05,16.96053]
[1778360966142,33.72,80844.85,0.0,0.86627,8e-05,16.96021]
[1778360966315,33.72,80844.85,0.0,0.86627,8e-05,16.96021]
[1778360968576,33.72,80844.88,0.0,0.86628,8e-05,16.9595]
[1778360968608,33.71,80844.88,0.0,0.86628,8e-05,16.959]
[1778360968816,33.71,80844.88,0.0,0.86628,8e-05,16.959]
[1778360975858,33.71,80844.77,0.0,0.8663,8e-05,16.95553]
[1778360980033,33.71,80844.68,0.0,0.86632,8e-05,16.95428]
[1778360980062,33.71,80844.68,0.0,0.86632,8e-05,16.95428]
[1778360987362,33.71,80843.87,0.0,0.86627,8e-05,16.95788]
[1778360999418,33.71,80843.68,0.0,0.86627,8e-05,16.95835]
[1778360999561,33.71,80843.68,0.0,0.86627,8e-05,16.95835]
[1778361002032,33.7,80843.6,0.0,0.86628,8e-05,16.95708]
[1778361002070,33.7,80843.6,0.0,0.86628,8e-05,16.95708]
[1778361002129,33.7,80843.6,0.0,0.86628,8e-05,16.95688]
[1778361007502,33.7,80843.06,0.0,0.86625,8e-05,16.95944]
[1778361012289,33.7,80843.21,0.0,0.86627,8e-05,16.95821]
[1778361012310,33.7,80843.21,0.0,0.86627,8e-05,16.95821]
[1778361014844,33.7,80844.33,0.0,0.86637,8e-05,16.94942]
[1778361014932,33.7,80844.33,0.0,0.86637,8e-05,16.94942]
[1778361015560,33.7,80844.29,0.0,0.86637,8e-05,16.94953]
[1778361021602,33.7,80844.17,0.0,0.86637,8e-05,16.94938]
[1778361026637,33.7,80844.19,0.0,0.86638,8e-05,16.94846]
[1778361028984,33.69,80844.14,0.0,0.86638,8e-05,16.94851]
[1778361029063,33.69,80844.14,0.0,0.86638,8e-05,16.94851]
[1778361034693,33.69,80842.68,0.0,0.8663,8e-05,16.9539]
[1778361046777,33.69,80842.73,0.0,0.86632,8e-05,16.95179]
[1778361047354,33.69,80842.73,0.0,0.86632,8e-05,16.95179]
[1778361047563,33.69,80842.73,0.0,0.86632,8e-05,16.95179]
[1778361050061,33.69,80842.73,0.0,0.86632,8e-05,16.95166]
[1778361050312,33.69,80842.73,0.0,0.86632,8e-05,16.95166]
[1778361050807,33.69,80842.8,0.0,0.86633,8e-05,16.95076]
[1778361053705,33.69,80842.16,0.0,0.86628,8e-05,16.95503]
[1778361053811,33.69,80842.16,0.0,0.86628,8e-05,16.95503]
[1778361058865,33.69,80843.61,0.0,0.86641,8e-05,16.94411]
[1778361063900,33.69,80843.5,0.0,0.86641,8e-05,16.94416]
[1778361070949,33.68,80843.98,0.0,0.86646,8e-05,16.93982]
[1778361079005,33.68,80843.76,0.0,0.86645,8e-05,16.94029]
[1778361087794,33.68,80843.75,0.0,0.86646,8e-05,16.94]
[1778361087811,33.68,80843.75,0.0,0.86646,8e-05,16.94]
[1778361090530,33.68,80843.55,0.0,0.86645,8e-05,16.94067]
[1778361090567,33.68,80843.55,0.0,0.86645,8e-05,16.94067]
[1778361090622,33.68,80843.55,0.0,0.86645,8e-05,16.94033]
[1778361097133,33.68,80843.33,0.0,0.86647,8e-05,16.9375]
[1778361102168,33.68,80843.27,0.0,0.86647,8e-05,16.93741]
[1778361107203,33.68,80843.27,0.0,0.86647,8e-05,16.93692]
[1778361112238,33.68,80843.33,0.0,0.86648,8e-05,16.93604]
[1778361116591,33.68,80843.39,0.0,0.86649,8e-05,16.93535]
[1778361116811,33.68,80843.39,0.0,0.86649,8e-05,16.93535]
[1778361122308,33.68,80843.38,0.0,0.8665,8e-05,16.93479]
[1778361127828,33.68,80843.27,0.0,0.86649,8e-05,16.9352]
[1778361131175,33.67,80838.11,0.0,0.86608,8e-05,16.9704]
[1778361131310,33.67,80838.11,0.0,0.86608,8e-05,16.9704]
[1778361131371,33.67,80838.81,0.0,0.86613,8e-05,16.96545]
[1778361140434,33.67,80840.02,0.0,0.86625,8e-05,16.95596]
[1778361143249,33.67,80844.86,0.0,0.86664,8e-05,16.92237]
[1778361143315,33.67,80844.86,0.0,0.86664,8e-05,16.92237]
[1778361143455,33.67,80845.55,0.0,0.8667,8e-05,16.91749]
[1778361148490,33.67,80845.64,0.0,0.86671,8e-05,16.91656]
[1778361153525,33.67,80845.92,0.0,0.86676,8e-05,16.91051]
[1778361161583,33.67,80845.89,0.0,0.86677,8e-05,16.91003]
[1778361166618,33.67,80846.28,0.0,0.8668,8e-05,16.9068]
[1778361170773,33.67,80846.33,0.0,0.86681,8e-05,16.9061]
[1778361170813,33.67,80846.33,0.0,0.86681,8e-05,16.9061]
[1778361170918,33.67,80846.38,0.0,0.86682,8e-05,16.90564]
[1778361171480,33.67,80846.38,0.0,0.86682,8e-05,16.90564]
[1778361171564,33.67,80846.38,0.0,0.86682,8e-05,16.90564]
[1778361177697,33.67,80845.54,0.0,0.86676,8e-05,16.91055]
[1778361181725,33.67,80856.62,0.0,0.86766,8e-05,16.83367]
[1778361183739,33.67,80862.76,0.0,0.86816,8e-05,16.79135]
[1778361184129,33.67,80862.76,0.0,0.86816,8e-05,16.79135]
[1778361184315,33.67,80862.76,0.0,0.86816,8e-05,16.79135]
[1778361184746,33.67,80862.11,0.0,0.86811,8e-05,16.79584]
[1778361185521,33.67,80862.11,0.0,0.86811,8e-05,16.79584]
[1778361185559,33.67,80862.11,0.0,0.86811,8e-05,16.79584]
[1778361186760,33.67,80872.3,0.0,0.86893,8e-05,16.72574]
[1778361187768,33.67,80881.08,0.0,0.86963,8e-05,16.66547]
[1778361189782,33.67,80884.16,0.0,0.86987,8e-05,16.64471]
[1778361193812,33.67,80878.88,0.0,0.86944,8e-05,16.68179]
[1778361195175,33.67,80878.03,0.0,0.86937,8e-05,16.6878]
[1778361195315,33.67,80878.03,0.0,0.86937,8e-05,16.6878]
[1778361195826,33.67,80877.74,0.0,0.86935,8e-05,16.68995]
[1778361197503,33.67,80878.24,0.0,0.86939,8e-05,16.68667]
[1778361197563,33.67,80878.24,0.0,0.86939,8e-05,16.68667]
[1778361202876,33.67,80879.79,0.0,0.8695,8e-05,16.67699]
[1778361204411,33.67,80879.73,0.0,0.86949,8e-05,16.67757]
[1778361204542,33.67,80879.73,0.0,0.86949,8e-05,16.67757]
[1778361204566,33.67,80879.73,0.0,0.86949,8e-05,16.67757]
[1778361204890,33.67,80879.8,0.0,0.8695,8e-05,16.67727]
[1778361209308,33.67,80880.47,0.0,0.86954,8e-05,16.6734]
[1778361209564,33.67,80880.47,0.0,0.86954,8e-05,16.6734]
[1778361209925,33.67,80881.13,0.0,0.86959,8e-05,16.66905]
[1778361211301,33.67,80881.1,0.0,0.86959,8e-05,16.66944]
[1778361211312,33.67,80881.1,0.0,0.86959,8e-05,16.66944]
[1778361220568,33.67,80878.63,0.0,0.8694,8e-05,16.68417]
[1778361220811,33.67,80878.63,0.0,0.8694,8e-05,16.68417]
[1778361220871,33.68,80872.58,0.0,0.86891,8e-05,16.72604]
[1778361221545,33.68,80872.58,0.0,0.86891,8e-05,16.72604]
[1778361221563,33.68,80872.58,0.0,0.86891,8e-05,16.72604]
[1778361224023,33.68,80862.87,0.0,0.86812,8e-05,16.79299]
[1778361225922,33.68,80862.87,0.0,0.86812,8e-05,16.79299]
[1778361226071,33.68,80863.11,0.0,0.86814,8e-05,16.79134]
[1778361226444,33.68,80863.11,0.0,0.86814,8e-05,16.79134]
[1778361226563,33.68,80863.11,0.0,0.86814,8e-05,16.79134]
[1778361226663,33.68,80862.63,0.0,0.8681,8e-05,16.79465]
[1778361232079,33.68,80861.97,0.0,0.86805,8e-05,16.79921]
[1778361240135,33.68,80862.96,0.0,0.86813,8e-05,16.79241]
[1778361242759,33.68,80864.42,0.0,0.86825,8e-05,16.78238]
[1778361242815,33.68,80864.42,0.0,0.86825,8e-05,16.78238]
[1778361242915,33.68,80863.11,0.0,0.86814,8e-05,16.79145]
[1778361243915,33.68,80863.11,0.0,0.86814,8e-05,16.79145]
[1778361244072,33.68,80863.85,0.0,0.8682,8e-05,16.78638]
[1778361249198,33.68,80864.51,0.0,0.86825,8e-05,16.78197]
[1778361253712,33.68,80865.32,0.0,0.86832,8e-05,16.77651]
[1778361253812,33.68,80865.32,0.0,0.86832,8e-05,16.77651]
[1778361253913,33.68,80865.24,0.0,0.86831,8e-05,16.77714]
[1778361255124,33.68,80865.24,0.0,0.86831,8e-05,16.77714]
[1778361255310,33.68,80865.24,0.0,0.86831,8e-05,16.77714]
[1778361262289,33.68,80864.53,0.0,0.86825,8e-05,16.78233]
[1778361268331,33.68,80859.49,0.0,0.86784,8e-05,16.81724]
[1778361269358,33.68,80859.49,0.0,0.86784,8e-05,16.81724]
[1778361269562,33.68,80859.49,0.0,0.86784,8e-05,16.81724]
[1778361269652,33.68,80858.52,0.0,0.86776,8e-05,16.82388]
[1778361270519,33.68,80858.52,0.0,0.86776,8e-05,16.82388]
[1778361270563,33.68,80858.52,0.0,0.86776,8e-05,16.82388]
[1778361271352,33.68,80854.11,0.0,0.86743,8e-05,16.85048]
[1778361276387,33.68,80851.84,0.0,0.86725,8e-05,16.86575]
[1778361277983,33.68,80851.84,0.0,0.86725,8e-05,16.86575]
[1778361278025,33.68,80851.84,0.0,0.86725,8e-05,16.8656]
[1778361278063,33.68,80851.84,0.0,0.86725,8e-05,16.8656]
[1778361278412,33.68,80851.77,0.0,0.86724,8e-05,16.86608]
[1778361279562,33.68,80851.77,0.0,0.86724,8e-05,16.86608]
[1778361279810,33.68,80851.77,0.0,0.86724,8e-05,16.86608]
[1778361285356,33.68,80850.68,0.0,0.86716,8e-05,16.87309]
[1778361285572,33.68,80850.68,0.0,0.86716,8e-05,16.87309]
[1778361294525,33.67,80850.68,0.0,0.86717,8e-05,16.8722]
[1778361299472,33.67,80852.01,0.0,0.86728,8e-05,16.86268]
[1778361299562,33.67,80852.01,0.0,0.86728,8e-05,16.86268]
[1778361299626,33.67,80852.04,0.0,0.86729,8e-05,16.8623]
[1778361300624,33.67,80852.04,0.0,0.86729,8e-05,16.8623]
[1778361300816,33.67,80852.04,0.0,0.86729,8e-05,16.8623]
[1778361306609,33.67,80851.48,0.0,0.86725,8e-05,16.86568]
[1778361308830,33.67,80851.48,0.0,0.86725,8e-05,16.86568]
[1778361309007,33.67,80851.48,0.0,0.86725,8e-05,16.86568]
[1778361309064,33.67,80851.48,0.0,0.86725,8e-05,16.86568]
[1778361308975,33.67,80851.48,0.0,0.86725,8e-05,16.86542]
[1778361309108,33.67,80851.48,0.0,0.86725,8e-05,16.86542]
[1778361314665,33.67,80851.33,0.0,0.86725,8e-05,16.86592]
[1778361322721,33.67,80851.31,0.0,0.86725,8e-05,16.86535]
[1778361324267,33.67,80851.93,0.0,0.8673,8e-05,16.86099]
[1778361324322,33.67,80851.93,0.0,0.8673,8e-05,16.86099]
[1778361324735,33.67,80851.4,0.0,0.86726,8e-05,16.86456]
[1778361325697,33.67,80851.4,0.0,0.86726,8e-05,16.86456]
[1778361325815,33.67,80851.4,0.0,0.86726,8e-05,16.86456]
[1778361339843,33.67,80851.43,0.0,0.8673,8e-05,16.85927]
[1778361340688,33.67,80851.43,0.0,0.8673,8e-05,16.85927]
[1778361340816,33.67,80851.43,0.0,0.8673,8e-05,16.85927]
[1778361351928,33.67,80851.24,0.0,0.8673,8e-05,16.85954]
[1778361358977,33.66,80851.29,0.0,0.86731,8e-05,16.8586]
[1778361365020,33.66,80850.96,0.0,0.86729,8e-05,16.86038]
[1778361366170,33.66,80851.33,0.0,0.86732,8e-05,16.85775]
[1778361366312,33.66,80851.33,0.0,0.86732,8e-05,16.85775]
[1778361367034,33.66,80851.07,0.0,0.8673,8e-05,16.85946]
[1778361367409,33.66,80851.07,0.0,0.8673,8e-05,16.85946]
[1778361367563,33.66,80851.07,0.0,0.8673,8e-05,16.85946]
[1778361374083,33.66,80851.35,0.0,0.86733,8e-05,16.85696]
[1778361375238,33.66,80851.55,0.0,0.86735,8e-05,16.8555]
[1778361375312,33.66,80851.55,0.0,0.86735,8e-05,16.8555]
[1778361376097,33.66,80851.8,0.0,0.86737,8e-05,16.8537]
[1778361376612,33.66,80851.8,0.0,0.86737,8e-05,16.8537]
[1778361376817,33.66,80851.8,0.0,0.86737,8e-05,16.8537]
[1778361382139,33.66,80854.73,0.0,0.86761,8e-05,16.83313]
[1778361382554,33.66,80854.73,0.0,0.86761,8e-05,16.83313]
[1778361382560,33.66,80854.73,0.0,0.86761,8e-05,16.83313]
[1778361383146,33.66,80855.24,0.0,0.86765,8e-05,16.82957]
[1778361383595,33.66,80855.24,0.0,0.86765,8e-05,16.82957]
[1778361383815,33.66,80855.24,0.0,0.86765,8e-05,16.82957]
[1778361391202,33.66,80856.17,0.0,0.86775,8e-05,16.81912]
[1778361393125,33.66,80856.17,0.0,0.86775,8e-05,16.81912]
[1778361393151,33.66,80858.18,0.0,0.86792,8e-05,16.80523]
[1778361393312,33.66,80858.18,0.0,0.86792,8e-05,16.80523]
[1778361393413,33.66,80861.96,0.0,0.86822,8e-05,16.7792]
[1778361394759,33.66,80861.96,0.0,0.86822,8e-05,16.7792]
[1778361394813,33.66,80861.96,0.0,0.86822,8e-05,16.7792]
[1778361402279,33.66,80861.57,0.0,0.86819,8e-05,16.78204]
[1778361407314,33.66,80861.61,0.0,0.86819,8e-05,16.78178]
[1778361418016,33.66,80861.38,0.0,0.86817,8e-05,16.78336]
[1778361418061,33.66,80861.38,0.0,0.86817,8e-05,16.78336]
[1778361418162,33.66,80862.54,0.0,0.86827,8e-05,16.77534]
[1778361419611,33.66,80864.78,0.0,0.86845,8e-05,16.75992]
[1778361419814,33.66,80864.78,0.0,0.86845,8e-05,16.75992]
[1778361428461,33.66,80865.55,0.0,0.86851,8e-05,16.75482]
[1778361429518,33.66,80865.55,0.0,0.86851,8e-05,16.75482]
[1778361429561,33.66,80865.55,0.0,0.86851,8e-05,16.75482]
[1778361429723,33.66,80865.55,0.0,0.86851,8e-05,16.75483]
[1778361431174,33.66,80865.55,0.0,0.86851,8e-05,16.75483]
[1778361431315,33.66,80865.55,0.0,0.86851,8e-05,16.75483]
[1778361439927,33.66,80866.63,0.0,0.86859,8e-05,16.74745]
[1778361440065,33.66,80866.63,0.0,0.86859,8e-05,16.74745]
[1778361440128,33.66,80866.61,0.0,0.86859,8e-05,16.74766]
[1778361441545,33.66,80866.61,0.0,0.86859,8e-05,16.74766]
[1778361441565,33.66,80866.61,0.0,0.86859,8e-05,16.74766]
[1778361449608,33.66,80866.43,0.0,0.86858,8e-05,16.74891]
[1778361451358,33.66,80866.45,0.0,0.86858,8e-05,16.74878]
[1778361451561,33.66,80866.45,0.0,0.86858,8e-05,16.74878]
[1778361451622,33.66,80857.2,0.0,0.86785,8e-05,16.80871]
[1778361452629,33.66,80853.46,0.0,0.86755,8e-05,16.83447]
[1778361453469,33.66,80853.46,0.0,0.86755,8e-05,16.83447]
[1778361453564,33.66,80853.46,0.0,0.86755,8e-05,16.83447]
[1778361458671,33.66,80851.39,0.0,0.86739,8e-05,16.84798]
[1778361459247,33.66,80851.39,0.0,0.86739,8e-05,16.84798]
[1778361459311,33.66,80851.39,0.0,0.86739,8e-05,16.84798]
[1778361459678,33.66,80851.25,0.0,0.86738,8e-05,16.84882]
[1778361460568,33.66,80851.25,0.0,0.86738,8e-05,16.84882]
[1778361460814,33.66,80851.25,0.0,0.86738,8e-05,16.84882]
[1778361467734,33.66,80849.56,0.0,0.86726,8e-05,16.85941]
[1778361474088,33.66,80849.62,0.0,0.86726,8e-05,16.85886]
[1778361475311,33.66,80850.01,0.0,0.86731,8e-05,16.85518]
[1778361475548,33.66,80850.01,0.0,0.86731,8e-05,16.85518]
[1778361475566,33.66,80850.01,0.0,0.86731,8e-05,16.85518]
[1778361475790,33.66,80849.81,0.0,0.86729,8e-05,16.85656]
[1778361482839,33.65,80849.67,0.0,0.86729,8e-05,16.85641]
[1778361488881,33.65,80849.43,0.0,0.86728,8e-05,16.85725]
[1778361495201,33.65,80849.24,0.0,0.86727,8e-05,16.85804]
[1778361495315,33.65,80849.24,0.0,0.86727,8e-05,16.85779]
[1778361499220,33.65,80849.24,0.0,0.86727,8e-05,16.85779]
[1778361499308,33.65,80849.24,0.0,0.86727,8e-05,16.85779]
[1778361499958,33.65,80849.23,0.0,0.86728,8e-05,16.85724]
[1778361504993,33.65,80849.59,0.0,0.86732,8e-05,16.85417]
[1778361512044,33.65,80849.48,0.0,0.86734,8e-05,16.85039]
[1778361516243,33.65,80849.48,0.0,0.86734,8e-05,16.85039]
[1778361516313,33.65,80849.48,0.0,0.86735,8e-05,16.84996]
[1778361522114,33.65,80849.48,0.0,0.86735,8e-05,16.84932]
[1778361530170,33.65,80849.28,0.0,0.86735,8e-05,16.84987]
[1778361535205,33.64,80849.68,0.0,0.86738,8e-05,16.84661]
[1778361536098,33.64,80849.68,0.0,0.86738,8e-05,16.84661]
[1778361536312,33.64,80849.68,0.0,0.86738,8e-05,16.84661]
[1778361537146,33.64,80849.68,0.0,0.86739,8e-05,16.84651]
[1778361537311,33.64,80849.68,0.0,0.86739,8e-05,16.84651]
[1778361537247,33.64,80849.68,0.0,0.86739,8e-05,16.84641]
[1778361543261,33.64,80848.79,0.0,0.86732,8e-05,16.85196]
[1778361549303,33.64,80848.73,0.0,0.86732,8e-05,16.85175]
[1778361553377,33.64,80848.87,0.0,0.86734,8e-05,16.85037]
[1778361553561,33.64,80848.87,0.0,0.86734,8e-05,16.85037]
[1778361561263,33.64,80848.58,0.0,0.86732,8e-05,16.85227]
[1778361561308,33.64,80848.58,0.0,0.86732,8e-05,16.85227]
[1778361567429,33.64,80848.87,0.0,0.86736,8e-05,16.84899]
[1778361573874,33.64,80848.69,0.0,0.86734,8e-05,16.85013]
[1778361574063,33.64,80848.69,0.0,0.86734,8e-05,16.85013]
[1778361574164,33.64,80848.69,0.0,0.86737,8e-05,16.84583]
[1778361578007,33.64,80848.69,0.0,0.86737,8e-05,16.84583]
[1778361578061,33.64,80848.69,0.0,0.86737,8e-05,16.84583]
[1778361583541,33.64,80848.74,0.0,0.86738,8e-05,16.84467]
[1778361585625,33.64,80848.74,0.0,0.86738,8e-05,16.84467]
[1778361585810,33.64,80848.74,0.0,0.86738,8e-05,16.84467]
[1778361587307,33.64,80848.74,0.0,0.86739,8e-05,16.84441]
[1778361587558,33.64,80848.74,0.0,0.86739,8e-05,16.84441]
[1778361587569,33.64,80848.63,0.0,0.86738,8e-05,16.84509]
[1778361594618,33.64,80846.77,0.0,0.86724,8e-05,16.85728]
[1778361603128,33.63,80846.75,0.0,0.86724,8e-05,16.85702]
[1778361603314,33.63,80846.75,0.0,0.86724,8e-05,16.85702]
[1778361608459,33.63,80846.75,0.0,0.86725,8e-05,16.85633]
[1778361608558,33.63,80846.75,0.0,0.86725,8e-05,16.85633]
[1778361608560,33.63,80846.75,0.0,0.86725,8e-05,16.85605]
[1778361614759,33.63,80846.7,0.0,0.86725,8e-05,16.85585]
[1778361619794,33.63,80842.83,0.0,0.86694,8e-05,16.8821]
[1778361620950,33.63,80842.83,0.0,0.86694,8e-05,16.8821]
[1778361621065,33.63,80842.83,0.0,0.86694,8e-05,16.8821]
[1778361631890,33.63,80840.85,0.0,0.86682,8e-05,16.89026]
[1778361635735,33.63,80840.83,0.0,0.86683,8e-05,16.89009]
[1778361635812,33.63,80840.83,0.0,0.86683,8e-05,16.89009]
[1778361637713,33.63,80840.83,0.0,0.86683,8e-05,16.88963]
[1778361637813,33.63,80840.83,0.0,0.86683,8e-05,16.88963]
[1778361637814,33.63,80840.83,0.0,0.86683,8e-05,16.88948]
[1778361642967,33.63,80841.09,0.0,0.86687,8e-05,16.88675]
[1778361650020,33.62,80840.95,0.0,0.86687,8e-05,16.88663]
[1778361653041,33.62,80832.1,0.0,0.86615,8e-05,16.94723]
[1778361653549,33.62,80832.1,0.0,0.86615,8e-05,16.94723]
[1778361653565,33.62,80832.1,0.0,0.86615,8e-05,16.94723]
[1778361656797,33.62,80825.88,0.0,0.86565,8e-05,16.98938]
[1778361656810,33.62,80825.88,0.0,0.86565,8e-05,16.98938]
[1778361657069,33.62,80825.81,0.0,0.86565,8e-05,16.98957]
[1778361662104,33.62,80825.77,0.0,0.86566,8e-05,16.98843]
[1778361663971,33.62,80825.49,0.0,0.86564,8e-05,16.99008]
[1778361664061,33.62,80825.49,0.0,0.86564,8e-05,16.99008]
[1778361669155,33.62,80824.87,0.0,0.86561,8e-05,16.99272]
[1778361674401,33.61,80824.22,0.0,0.86557,8e-05,16.99615]
[1778361674816,33.61,80823.9,0.0,0.86555,8e-05,16.99809]
[1778361675062,33.61,80823.9,0.0,0.86555,8e-05,16.99809]
[1778361677211,33.61,80817.04,0.0,0.86499,8e-05,17.04467]
[1778361678932,33.61,80816.94,0.0,0.86499,8e-05,17.04503]
[1778361679059,33.61,80816.94,0.0,0.86499,8e-05,17.04503]
[1778361679225,33.61,80816.79,0.0,0.86498,8e-05,17.04575]
[1778361683277,33.61,80817.02,0.0,0.86501,8e-05,17.04321]
[1778361683310,33.61,80817.02,0.0,0.86501,8e-05,17.04321]
[1778361689295,33.61,80816.73,0.0,0.86501,8e-05,17.04309]
[1778361694330,33.6,80816.57,0.0,0.86503,8e-05,17.03985]
[1778361699365,33.6,80816.9,0.0,0.86505,8e-05,17.03758]
[1778361704400,33.6,80817.15,0.0,0.86507,8e-05,17.03592]
[1778361704560,33.6,80817.15,0.0,0.86507,8e-05,17.03592]
[1778361704810,33.6,80817.15,0.0,0.86507,8e-05,17.03592]
[1778361707494,33.6,80816.96,0.0,0.86506,8e-05,17.03725]
[1778361707568,33.6,80817.1,0.0,0.86507,8e-05,17.03618]
[1778361708428,33.6,80817.13,0.0,0.86507,8e-05,17.03585]
[1778361715477,33.6,80817.56,0.0,0.86512,8e-05,17.03209]
[1778361720701,33.6,80817.46,0.0,0.86511,8e-05,17.03269]
[1778361720811,33.6,80817.46,0.0,0.86511,8e-05,17.03269]
[1778361726554,33.6,80821.77,0.0,0.86547,8e-05,17.00216]
[1778361732596,33.6,80821.77,0.0,0.86548,8e-05,17.00185]
[1778361739394,33.6,80822.02,0.0,0.8655,8e-05,16.99997]
[1778361739562,33.6,80822.02,0.0,0.8655,8e-05,16.99977]
[1778361741476,33.6,80822.02,0.0,0.8655,8e-05,16.99977]
[1778361741559,33.6,80822.02,0.0,0.8655,8e-05,16.99977]
[1778361741577,33.6,80822.02,0.0,0.8655,8e-05,16.99967]
[1778361744728,33.6,80823.75,0.0,0.86565,8e-05,16.98762]
[1778361744811,33.6,80823.75,0.0,0.86565,8e-05,16.98762]
[1778361750722,33.6,80824.68,0.0,0.86572,8e-05,16.981]
[1778361759785,33.6,80824.61,0.0,0.86574,8e-05,16.9775]
[1778361764821,33.6,80822.97,0.0,0.86561,8e-05,16.98865]
[1778361769123,33.6,80823.17,0.0,0.86563,8e-05,16.98713]
[1778361769309,33.6,80823.17,0.0,0.86563,8e-05,16.98713]
[1778361772222,33.6,80822.93,0.0,0.86561,8e-05,16.9887]
[1778361772309,33.6,80822.93,0.0,0.86561,8e-05,16.9887]
[1778361772324,33.6,80823.16,0.0,0.86563,8e-05,16.98697]
[1778361777913,33.6,80823.58,0.0,0.86567,8e-05,16.98384]
[1778361782805,33.6,80823.58,0.0,0.86567,8e-05,16.98384]
[1778361787985,33.6,80816.75,0.0,0.86512,8e-05,17.03043]
[1778361798057,33.6,80816.63,0.0,0.86512,8e-05,17.03019]
[1778361799635,33.6,80816.63,0.0,0.86512,8e-05,17.03019]
[1778361799809,33.6,80816.63,0.0,0.86512,8e-05,17.03019]
[1778361799910,33.6,80816.63,0.0,0.86512,8e-05,17.02998]
[1778361805107,33.59,80816.34,0.0,0.8651,8e-05,17.03147]
[1778361810142,33.59,80816.75,0.0,0.86514,8e-05,17.02803]
[1778361815177,33.59,80814.38,0.0,0.86498,8e-05,17.04022]
[1778361820212,33.59,80814.42,0.0,0.86499,8e-05,17.03941]
[1778361825247,33.59,80813.4,0.0,0.86491,8e-05,17.04588]
[1778361830282,33.59,80812.53,0.0,0.86484,8e-05,17.05151]
[1778361835317,33.59,80812.53,0.0,0.86485,8e-05,17.05117]
[1778361841360,33.59,80812.31,0.0,0.86483,8e-05,17.05228]
[1778361846397,33.59,80812.21,0.0,0.86483,8e-05,17.0524]
[1778361854454,33.59,80812.44,0.0,0.86486,8e-05,17.0499]
[1778361859489,33.59,80812.44,0.0,0.86487,8e-05,17.04934]
[1778361864524,33.58,80810.91,0.0,0.86475,8e-05,17.05937]
[1778361869559,33.59,80809.79,0.0,0.86465,8e-05,17.06785]
[1778361874594,33.59,80809.64,0.0,0.86465,8e-05,17.06571]
[1778361879629,33.59,80809.44,0.0,0.86462,8e-05,17.06792]
[1778361887685,33.59,80809.64,0.0,0.86462,8e-05,17.06807]
[1778361895741,33.59,80809.68,0.0,0.86461,8e-05,17.06908]
[1778361898764,33.59,80801.99,0.0,0.86397,8e-05,17.1227]
[1778361903800,33.59,80796.82,0.0,0.86354,8e-05,17.15872]
[1778361908833,33.59,80794.46,0.0,0.86334,8e-05,17.17518]
[1778361913868,33.59,80796.88,0.0,0.86354,8e-05,17.15865]
[1778361918903,33.59,80796.54,0.0,0.86351,8e-05,17.16142]
[1778361923938,33.6,80796.36,0.0,0.86349,8e-05,17.16315]
[1778361928973,33.6,80793.39,0.0,0.86323,8e-05,17.18425]
[1778361935015,33.6,80790.6,0.0,0.86302,8e-05,17.19996]
[1778361940050,33.6,80792.74,0.0,0.8632,8e-05,17.18558]
[1778361947099,33.6,80792.73,0.0,0.86319,8e-05,17.18644]
[1778361955155,33.6,80792.83,0.0,0.86318,8e-05,17.18672]
[1778361961197,33.6,80792.38,0.0,0.86314,8e-05,17.19061]
[1778361964218,33.6,80786.74,0.0,0.86266,8e-05,17.23008]
[1778361965225,33.6,80779.47,0.0,0.86206,8e-05,17.28059]
[1778361967239,33.6,80776.95,0.0,0.86184,8e-05,17.29813]
[1778361972274,33.6,80776.99,0.0,0.86185,8e-05,17.29762]
[1778361977309,33.6,80778.22,0.0,0.86196,8e-05,17.28866]
[1778361978449,33.6,80778.22,0.0,0.86196,8e-05,17.28866]
[1778361981309,33.6,80777.11,0.0,0.86187,8e-05,17.29609]
[1778361986372,33.6,80776.47,0.0,0.86182,8e-05,17.29983]
[1778361991408,33.6,80777.31,0.0,0.86192,8e-05,17.28958]
[1778361995171,33.6,80777.06,0.0,0.86191,8e-05,17.29105]
[1778361995227,33.6,80777.06,0.0,0.86191,8e-05,17.29105]
[1778361995314,33.6,80777.06,0.0,0.86191,8e-05,17.29105]
[1778361995436,33.6,80777.07,0.0,0.86191,8e-05,17.2907]
[1778361998870,33.6,80776.91,0.0,0.8619,8e-05,17.29138]
[1778361999062,33.6,80776.91,0.0,0.8619,8e-05,17.29138]
[1778362008528,33.59,80777.02,0.0,0.86193,8e-05,17.28914]
[1778362011157,33.59,80777.18,0.0,0.86195,8e-05,17.28773]
[1778362011293,33.59,80777.18,0.0,0.86195,8e-05,17.28773]
[1778362011315,33.59,80777.18,0.0,0.86195,8e-05,17.28773]
[1778362011551,33.59,80777.08,0.0,0.86194,8e-05,17.28827]
[1778362019607,33.59,80776.9,0.0,0.86194,8e-05,17.28828]
[1778362025938,33.59,80776.9,0.0,0.86194,8e-05,17.28828]
[1778362026070,33.59,80776.9,0.0,0.86194,8e-05,17.28828]
[1778362026656,33.59,80774.67,0.0,0.86176,8e-05,17.30262]
[1778362027776,33.59,80774.67,0.0,0.86176,8e-05,17.30262]
[1778362027812,33.59,80774.67,0.0,0.86176,8e-05,17.30262]
[1778362030686,33.59,80781.23,0.0,0.86232,8e-05,17.25647]
[1778362031341,33.59,80781.23,0.0,0.86232,8e-05,17.25647]
[1778362031560,33.59,80781.23,0.0,0.86232,8e-05,17.25647]
[1778362036728,33.59,80782.11,0.0,0.8624,8e-05,17.24966]
[1778362041763,33.59,80781.76,0.0,0.86238,8e-05,17.25151]
[1778362046798,33.59,80781.94,0.0,0.8624,8e-05,17.24966]
[1778362051833,33.58,80783.7,0.0,0.86258,8e-05,17.23314]
[1778362054849,33.58,80785.2,0.0,0.86271,8e-05,17.22259]
[1778362055064,33.58,80785.2,0.0,0.86271,8e-05,17.22259]
[1778362055105,33.58,80785.2,0.0,0.86271,8e-05,17.22259]
[1778362055313,33.58,80785.2,0.0,0.86271,8e-05,17.22259]
[1778362055414,33.58,80784.93,0.0,0.86269,8e-05,17.22432]
[1778362057832,33.58,80784.05,0.0,0.86261,8e-05,17.23042]
[1778362058069,33.58,80784.71,0.0,0.86267,8e-05,17.22578]
[1778362064924,33.58,80787.43,0.0,0.8629,8e-05,17.20662]
[1778362069959,33.58,80787.53,0.0,0.86291,8e-05,17.2058]
[1778362073374,33.58,80787.19,0.0,0.86288,8e-05,17.20813]
[1778362073561,33.58,80787.19,0.0,0.86288,8e-05,17.20813]
[1778362073664,33.58,80787.19,0.0,0.86288,8e-05,17.20813]
[1778362073811,33.58,80787.19,0.0,0.86288,8e-05,17.20813]
[1778362073699,33.58,80787.72,0.0,0.86293,8e-05,17.20439]
[1778362083057,33.58,80788.56,0.0,0.863,8e-05,17.1985]
[1778362086974,33.58,80788.85,0.0,0.86302,8e-05,17.19647]
[1778362087067,33.58,80788.85,0.0,0.86302,8e-05,17.19647]
[1778362087592,33.58,80788.85,0.0,0.86302,8e-05,17.19647]
[1778362087814,33.58,80788.85,0.0,0.86302,8e-05,17.19647]
[1778362087658,33.58,80788.85,0.0,0.86302,8e-05,17.19645]
[1778362095136,33.58,80789.04,0.0,0.86304,8e-05,17.19505]
[1778362100342,33.58,80792.94,0.0,0.86336,8e-05,17.16799]
[1778362100567,33.58,80792.94,0.0,0.86336,8e-05,17.16799]
[1778362100682,33.58,80792.94,0.0,0.86336,8e-05,17.16799]
[1778362100819,33.58,80792.94,0.0,0.86336,8e-05,17.16799]
[1778362100783,33.58,80792.99,0.0,0.86337,8e-05,17.16769]
[1778362106213,33.58,80793.45,0.0,0.8634,8e-05,17.16458]
[1778362111249,33.58,80793.3,0.0,0.86341,8e-05,17.16193]
[1778362118297,33.58,80792.88,0.0,0.86338,8e-05,17.16489]
[1778362123624,33.58,80792.97,0.0,0.86339,8e-05,17.16428]
[1778362123819,33.58,80792.97,0.0,0.86339,8e-05,17.16428]
[1778362123857,33.58,80792.97,0.0,0.86339,8e-05,17.16428]
[1778362123855,33.58,80792.93,0.0,0.86338,8e-05,17.16456]
[1778362124063,33.58,80792.93,0.0,0.86338,8e-05,17.16456]
[1778362130381,33.58,80792.72,0.0,0.86336,8e-05,17.16599]
[1778362135416,33.58,80792.56,0.0,0.86335,8e-05,17.16707]
[1778362140451,33.58,80792.93,0.0,0.86338,8e-05,17.16448]
[1778362146493,33.58,80794.13,0.0,0.86348,8e-05,17.15615]
[1778362151528,33.58,80795.89,0.0,0.86363,8e-05,17.14398]
[1778362153073,33.58,80796.09,0.0,0.86365,8e-05,17.14261]
[1778362153318,33.58,80796.09,0.0,0.86365,8e-05,17.14261]
[1778362153476,33.58,80796.09,0.0,0.86365,8e-05,17.14261]
[1778362153564,33.58,80796.09,0.0,0.86365,8e-05,17.14261]
[1778362153664,33.58,80795.75,0.0,0.86362,8e-05,17.14499]
[1778362159584,33.58,80799.16,0.0,0.8639,8e-05,17.12148]
[1778362162439,33.58,80800.79,0.0,0.86403,8e-05,17.11029]
[1778362162567,33.58,80800.79,0.0,0.86403,8e-05,17.11029]
[1778362162899,33.58,80800.79,0.0,0.86403,8e-05,17.11029]
[1778362162605,33.58,80800.74,0.0,0.86403,8e-05,17.1107]
[1778362163063,33.58,80800.74,0.0,0.86403,8e-05,17.1107]
[1778362168647,33.58,80799.94,0.0,0.86396,8e-05,17.11661]
[1778362170953,33.58,80800.43,0.0,0.864,8e-05,17.11328]
[1778362171065,33.58,80800.31,0.0,0.86399,8e-05,17.11418]
[1778362171254,33.58,80800.31,0.0,0.86399,8e-05,17.11418]
[1778362171314,33.58,80800.31,0.0,0.86399,8e-05,17.11418]
[1778362171054,33.58,80800.31,0.0,0.86401,8e-05,17.11043]
[1778362176706,33.59,80801.2,0.0,0.86408,8e-05,17.10471]
[1778362181857,33.59,80801.76,0.0,0.86412,8e-05,17.10118]
[1778362181954,33.59,80801.74,0.0,0.86412,8e-05,17.10141]
[1778362182064,33.59,80801.74,0.0,0.86412,8e-05,17.10141]
[1778362182177,33.59,80801.74,0.0,0.86412,8e-05,17.10141]
[1778362182314,33.59,80801.74,0.0,0.86412,8e-05,17.10141]
[1778362187783,33.59,80802.11,0.0,0.86414,8e-05,17.09942]
[1778362192818,33.59,80803.25,0.0,0.86423,8e-05,17.09201]
[1778362195158,33.59,80803.35,0.0,0.86424,8e-05,17.09153]
[1778362195315,33.59,80803.35,0.0,0.86424,8e-05,17.09153]
[1778362195530,33.59,80803.35,0.0,0.86424,8e-05,17.09153]
[1778362195565,33.59,80803.35,0.0,0.86424,8e-05,17.09153]
[1778362195595,33.59,80803.35,0.0,0.86423,8e-05,17.09164]
[1778362200874,33.59,80805.05,0.0,0.86437,8e-05,17.08042]
[1778362210944,33.59,80805.26,0.0,0.86437,8e-05,17.08019]
[1778362214095,33.59,80805.06,0.0,0.86435,8e-05,17.08182]
[1778362214314,33.59,80805.06,0.0,0.86435,8e-05,17.08182]
[1778362214454,33.59,80805.06,0.0,0.86435,8e-05,17.08182]
[1778362214566,33.59,80805.06,0.0,0.86435,8e-05,17.08182]
[1778362214972,33.59,80805.02,0.0,0.86435,8e-05,17.08233]
[1778362218787,33.59,80805.62,0.0,0.86439,8e-05,17.0783]
[1778362219000,33.59,80805.49,0.0,0.86438,8e-05,17.07957]
[1778362223865,33.59,80805.41,0.0,0.86437,8e-05,17.0805]
[1778362223919,33.59,80805.21,0.0,0.86435,8e-05,17.08212]
[1778362230078,33.6,80804.86,0.0,0.86431,8e-05,17.08525]
[1778362235113,33.6,80806.19,0.0,0.86444,8e-05,17.07288]
[1778362238134,33.6,80806.2,0.0,0.86444,8e-05,17.07294]
[1778362238313,33.6,80806.2,0.0,0.86444,8e-05,17.07294]
[1778362238664,33.6,80806.2,0.0,0.86444,8e-05,17.07294]
[1778362238813,33.6,80806.2,0.0,0.86444,8e-05,17.07294]
[1778362238871,33.6,80806.2,0.0,0.86443,8e-05,17.07334]
[1778362245184,33.6,80805.92,0.0,0.8644,8e-05,17.07606]
[1778362253240,33.6,80804.77,0.0,0.8643,8e-05,17.08501]
[1778362254642,33.6,80804.77,0.0,0.8643,8e-05,17.08501]
[1778362254812,33.6,80804.77,0.0,0.8643,8e-05,17.08501]
[1778362254837,33.6,80805.18,0.0,0.86433,8e-05,17.08239]
[1778362255110,33.6,80805.18,0.0,0.86433,8e-05,17.08239]
[1778362255312,33.6,80805.18,0.0,0.86433,8e-05,17.08239]
[1778362262303,33.6,80802.56,0.0,0.8641,8e-05,17.10121]
[1778362264778,33.6,80802.56,0.0,0.8641,8e-05,17.10121]
[1778362264810,33.6,80802.56,0.0,0.8641,8e-05,17.10121]
[1778362264879,33.6,80802.52,0.0,0.8641,8e-05,17.10174]
[1778362265447,33.6,80802.52,0.0,0.8641,8e-05,17.10174]
[1778362265566,33.6,80802.52,0.0,0.8641,8e-05,17.10174]
[1778362267309,33.6,80801.7,0.0,0.86403,8e-05,17.1075]
[1778362267409,33.6,80801.7,0.0,0.86403,8e-05,17.10758]
[1778362273380,33.6,80802.07,0.0,0.86405,8e-05,17.10549]
[1778362280429,33.6,80801.46,0.0,0.86399,8e-05,17.11029]
[1778362285817,33.6,80800.34,0.0,0.8639,8e-05,17.11827]
[1778362286062,33.6,80800.34,0.0,0.8639,8e-05,17.11827]
[1778362285912,33.6,80800.24,0.0,0.86389,8e-05,17.11916]
[1778362286552,33.6,80800.24,0.0,0.86389,8e-05,17.11916]
[1778362286563,33.6,80800.24,0.0,0.86389,8e-05,17.11916]
[1778362292514,33.61,80799.9,0.0,0.86388,8e-05,17.11815]
[1778362293629,33.61,80799.9,0.0,0.86388,8e-05,17.11815]
[1778362293814,33.61,80799.9,0.0,0.86388,8e-05,17.11815]
[1778362293909,33.61,80799.59,0.0,0.86385,8e-05,17.12043]
[1778362294185,33.61,80799.59,0.0,0.86385,8e-05,17.12043]
[1778362294314,33.61,80799.59,0.0,0.86385,8e-05,17.12043]
[1778362303591,33.61,80799.9,0.0,0.86387,8e-05,17.11892]
[1778362308613,33.61,80799.66,0.0,0.86385,8e-05,17.12088]
[1778362308812,33.61,80799.66,0.0,0.86385,8e-05,17.12088]
[1778362308814,33.61,80799.81,0.0,0.86386,8e-05,17.11999]
[1778362309237,33.61,80799.81,0.0,0.86386,8e-05,17.11999]
[1778362309311,33.61,80799.81,0.0,0.86386,8e-05,17.11999]
[1778362314669,33.61,80799.73,0.0,0.86384,8e-05,17.121]
[1778362319703,33.61,80799.25,0.0,0.8638,8e-05,17.12469]
[1778362323506,33.61,80798.92,0.0,0.86377,8e-05,17.12719]
[1778362323561,33.61,80798.92,0.0,0.86377,8e-05,17.12719]
[1778362323731,33.61,80799.16,0.0,0.86379,8e-05,17.1256]
[1778362324318,33.61,80799.16,0.0,0.86379,8e-05,17.1256]
[1778362324573,33.61,80799.16,0.0,0.86379,8e-05,17.1256]
[1778362333806,33.61,80799.6,0.0,0.86382,8e-05,17.12333]
[1778362334557,33.61,80799.6,0.0,0.86382,8e-05,17.12333]
[1778362334811,33.61,80799.6,0.0,0.86382,8e-05,17.12333]
[1778362334897,33.61,80799.6,0.0,0.86382,8e-05,17.12341]
[1778362335412,33.61,80799.6,0.0,0.86382,8e-05,17.12341]
[1778362335565,33.61,80799.6,0.0,0.86382,8e-05,17.12341]
[1778362340855,33.61,80798.71,0.0,0.86374,8e-05,17.13004]
[1778362342205,33.61,80798.28,0.0,0.8637,8e-05,17.13309]
[1778362342317,33.61,80798.28,0.0,0.8637,8e-05,17.13309]
[1778362344909,33.61,80798.28,0.0,0.8637,8e-05,17.13309]
[1778362345066,33.61,80798.28,0.0,0.8637,8e-05,17.13309]
[1778362345082,33.61,80798.39,0.0,0.86371,8e-05,17.13252]
[1778362352941,33.61,80798.97,0.0,0.86377,8e-05,17.12532]
[1778362358983,33.61,80799.01,0.0,0.86377,8e-05,17.12551]
[1778362369053,33.62,80799.07,0.0,0.86377,8e-05,17.12585]
[1778362372802,33.62,80798.95,0.0,0.86375,8e-05,17.1269]
[1778362372813,33.62,80798.95,0.0,0.86375,8e-05,17.1269]
[1778362380130,33.62,80799.11,0.0,0.86376,8e-05,17.12637]
[1778362380937,33.62,80799.11,0.0,0.86376,8e-05,17.12637]
[1778362381060,33.62,80799.11,0.0,0.86376,8e-05,17.12637]
[1778362381137,33.62,80799.2,0.0,0.86377,8e-05,17.12582]
[1778362381664,33.62,80799.2,0.0,0.86377,8e-05,17.12582]
[1778362381815,33.62,80799.2,0.0,0.86377,8e-05,17.12582]
[1778362391207,33.62,80799.2,0.0,0.86376,8e-05,17.12655]
[1778362396242,33.62,80799.06,0.0,0.86374,8e-05,17.12788]
[1778362397944,33.62,80799.06,0.0,0.86374,8e-05,17.12788]
[1778362398076,33.62,80799.06,0.0,0.86374,8e-05,17.12788]
[1778362398094,33.62,80798.52,0.0,0.8637,8e-05,17.13175]
[1778362398751,33.62,80798.52,0.0,0.8637,8e-05,17.13175]
[1778362398812,33.62,80798.52,0.0,0.8637,8e-05,17.13175]
[1778362405305,33.62,80798.75,0.0,0.86371,8e-05,17.13061]
[1778362408667,33.62,80798.83,0.0,0.86372,8e-05,17.1302]
[1778362408812,33.62,80798.83,0.0,0.86372,8e-05,17.1302]
[1778362408904,33.62,80798.91,0.0,0.86372,8e-05,17.12978]
[1778362409709,33.62,80798.91,0.0,0.86372,8e-05,17.12978]
[1778362409815,33.62,80798.91,0.0,0.86372,8e-05,17.12978]
[1778362415375,33.62,80798.73,0.0,0.86372,8e-05,17.12769]
[1778362421419,33.62,80798.76,0.0,0.86372,8e-05,17.12791]
[1778362426454,33.62,80798.82,0.0,0.86372,8e-05,17.12785]
[1778362431489,33.62,80798.79,0.0,0.86372,8e-05,17.12841]
[1778362438538,33.62,80798.61,0.0,0.8637,8e-05,17.13014]
[1778362444580,33.62,80798.66,0.0,0.86369,8e-05,17.13021]
[1778362450622,33.62,80798.87,0.0,0.86371,8e-05,17.12918]
[1778362455657,33.63,80798.78,0.0,0.8637,8e-05,17.13015]
[1778362458877,33.63,80795.97,0.0,0.86346,8e-05,17.14973]
[1778362459063,33.63,80795.97,0.0,0.86346,8e-05,17.14973]
[1778362459157,33.63,80795.41,0.0,0.86341,8e-05,17.15369]
[1778362459685,33.63,80795.41,0.0,0.86341,8e-05,17.15369]
[1778362459817,33.63,80795.41,0.0,0.86341,8e-05,17.15369]
[1778362466734,33.63,80795.14,0.0,0.86339,8e-05,17.1558]
[1778362467751,33.63,80795.14,0.0,0.86339,8e-05,17.1558]
[1778362467811,33.63,80795.14,0.0,0.86339,8e-05,17.1558]
[1778362467975,33.63,80794.8,0.0,0.86336,8e-05,17.15821]
[1778362468661,33.63,80794.8,0.0,0.86336,8e-05,17.15821]
[1778362468812,33.63,80794.8,0.0,0.86336,8e-05,17.15821]
[1778362480832,33.63,80794.82,0.0,0.86338,8e-05,17.15466]
[1778362482845,33.63,80794.82,0.0,0.86338,8e-05,17.15466]
[1778362483061,33.63,80794.82,0.0,0.86338,8e-05,17.15466]
[1778362483089,33.63,80794.79,0.0,0.86338,8e-05,17.15492]
[1778362483777,33.63,80794.79,0.0,0.86338,8e-05,17.15492]
[1778362483814,33.63,80794.79,0.0,0.86338,8e-05,17.15492]
[1778362488888,33.63,80793.11,0.0,0.86324,8e-05,17.16661]
[1778362493923,33.63,80793.02,0.0,0.86323,8e-05,17.16725]
[1778362496265,33.63,80793.06,0.0,0.86323,8e-05,17.16697]
[1778362496277,33.63,80793.15,0.0,0.86324,8e-05,17.16635]
[1778362496311,33.63,80793.15,0.0,0.86324,8e-05,17.16635]
[1778362496944,33.63,80789.87,0.0,0.86297,8e-05,17.18906]
[1778362497753,33.63,80789.87,0.0,0.86297,8e-05,17.18906]
[1778362497814,33.63,80789.87,0.0,0.86297,8e-05,17.18906]
[1778362502210,33.63,80785.46,0.0,0.8626,8e-05,17.21936]
[1778362502313,33.63,80783.66,0.0,0.86245,8e-05,17.23176]
[1778362502456,33.63,80783.66,0.0,0.86245,8e-05,17.23176]
[1778362502567,33.63,80783.66,0.0,0.86245,8e-05,17.23176]
[1778362502986,33.63,80783.2,0.0,0.86242,8e-05,17.23486]
[1778362508022,33.63,80782.24,0.0,0.86234,8e-05,17.24108]
[1778362513057,33.62,80780.47,0.0,0.8622,8e-05,17.25287]
[1778362515018,33.62,80780.41,0.0,0.86219,8e-05,17.25319]
[1778362515062,33.62,80780.41,0.0,0.86219,8e-05,17.25319]
[1778362515119,33.62,80780.46,0.0,0.8622,8e-05,17.25274]
[1778362515868,33.62,80780.46,0.0,0.8622,8e-05,17.25274]
[1778362516063,33.62,80780.46,0.0,0.8622,8e-05,17.25274]
[1778362519100,33.62,80786.26,0.0,0.86269,8e-05,17.21222]
[1778362519914,33.62,80786.26,0.0,0.86269,8e-05,17.21222]
[1778362520063,33.62,80786.26,0.0,0.86269,8e-05,17.21222]
[1778362520107,33.62,80788.03,0.0,0.86284,8e-05,17.19994]
[1778362520820,33.62,80788.03,0.0,0.86284,8e-05,17.19994]
[1778362521064,33.62,80788.03,0.0,0.86284,8e-05,17.19994]
[1778362526149,33.62,80787.47,0.0,0.86279,8e-05,17.20374]
[1778362537226,33.62,80787.36,0.0,0.86281,8e-05,17.20059]
[1778362543268,33.62,80787.47,0.0,0.86282,8e-05,17.19978]
[1778362545352,33.62,80787.71,0.0,0.86284,8e-05,17.19811]
[1778362545561,33.62,80787.71,0.0,0.86284,8e-05,17.19811]
[1778362546289,33.62,80787.87,0.0,0.86285,8e-05,17.197]
[1778362546628,33.62,80787.87,0.0,0.86285,8e-05,17.197]
[1778362546814,33.62,80787.87,0.0,0.86285,8e-05,17.197]
[1778362552331,33.62,80787.32,0.0,0.8628,8e-05,17.20078]
[1778362553769,33.62,80787.31,0.0,0.8628,8e-05,17.20084]
[1778362553812,33.62,80787.31,0.0,0.8628,8e-05,17.20084]
[1778362558706,33.62,80787.2,0.0,0.86279,8e-05,17.20158]
[1778362565427,33.62,80787.41,0.0,0.86281,8e-05,17.20005]
[1778362572476,33.62,80787.35,0.0,0.86281,8e-05,17.20042]
[1778362578518,33.62,80787.58,0.0,0.86283,8e-05,17.19879]
[1778362584560,33.62,80786.75,0.0,0.86276,8e-05,17.20448]
[1778362589595,33.62,80787.05,0.0,0.86279,8e-05,17.20234]
[1778362595783,33.62,80786.65,0.0,0.86278,8e-05,17.2013]
[1778362604700,33.62,80786.88,0.0,0.8628,8e-05,17.19961]
[1778362609735,33.62,80786.69,0.0,0.86278,8e-05,17.20088]
[1778362617791,33.62,80786.72,0.0,0.86278,8e-05,17.20059]
[1778362626854,33.62,80786.76,0.0,0.86279,8e-05,17.20023]
[1778362634015,33.62,80786.73,0.0,0.86279,8e-05,17.20041]
[1778362634060,33.62,80786.73,0.0,0.86279,8e-05,17.20041]
[1778362634260,33.62,80786.73,0.0,0.86279,8e-05,17.20036]
[1778362635577,33.62,80786.22,0.0,0.86274,8e-05,17.20389]
[1778362635815,33.62,80786.22,0.0,0.86274,8e-05,17.20389]
[1778362640952,33.62,80786.68,0.0,0.86278,8e-05,17.20063]
[1778362645987,33.62,80786.49,0.0,0.86277,8e-05,17.20186]
[1778362656057,33.62,80786.49,0.0,0.86279,8e-05,17.19796]
[1778362663106,33.62,80786.6,0.0,0.8628,8e-05,17.19713]
[1778362668141,33.62,80787.06,0.0,0.86284,8e-05,17.19392]
[1778362671316,33.62,80785.29,0.0,0.8627,8e-05,17.20616]
[1778362671412,33.62,80781.57,0.0,0.86239,8e-05,17.2319]
[1778362672809,33.62,80780.7,0.0,0.86231,8e-05,17.23787]
[1778362673062,33.62,80780.7,0.0,0.86231,8e-05,17.23787]
[1778362675310,33.62,80780.36,0.0,0.86229,8e-05,17.24009]
[1778362675411,33.62,80780.38,0.0,0.86229,8e-05,17.23989]
[1778362681250,33.62,80780.12,0.0,0.86227,8e-05,17.24139]
[1778362681398,33.62,80769.93,0.0,0.86142,8e-05,17.31193]
[1778362681559,33.62,80769.93,0.0,0.86142,8e-05,17.31193]
[1778362682126,33.62,80769.93,0.0,0.86142,8e-05,17.31193]
[1778362682310,33.62,80769.93,0.0,0.86142,8e-05,17.31193]
[1778362682409,33.62,80767.32,0.0,0.8612,8e-05,17.32986]
[1778362689290,33.62,80766.34,0.0,0.86113,8e-05,17.33528]
[1778362692368,33.62,80766.28,0.0,0.86113,8e-05,17.33549]
[1778362692568,33.62,80766.28,0.0,0.86114,8e-05,17.33508]
[1778362695319,33.62,80764.0,0.0,0.86095,8e-05,17.35046]
[1778362695332,33.62,80763.69,0.0,0.86093,8e-05,17.35238]
[1778362700367,33.61,80762.67,0.0,0.86085,8e-05,17.35829]
[1778362705403,33.61,80763.11,0.0,0.86091,8e-05,17.35402]
[1778362708119,33.61,80763.04,0.0,0.8609,8e-05,17.35426]
[1778362708308,33.61,80763.04,0.0,0.8609,8e-05,17.35426]
[1778362713458,33.61,80763.02,0.0,0.86094,8e-05,17.34895]
[1778362726551,33.6,80762.97,0.0,0.86098,8e-05,17.34609]
[1778362733600,33.6,80762.86,0.0,0.86099,8e-05,17.34509]
[1778362739460,33.6,80762.87,0.0,0.861,8e-05,17.344]
[1778362744678,33.59,80760.37,0.0,0.86081,8e-05,17.35953]
[1778362745740,33.59,80760.37,0.0,0.86081,8e-05,17.35953]
[1778362745813,33.59,80760.37,0.0,0.86081,8e-05,17.35953]
[1778362749595,33.59,80760.52,0.0,0.86084,8e-05,17.35738]
[1778362749809,33.59,80760.52,0.0,0.86084,8e-05,17.35738]
[1778362749910,33.59,80760.16,0.0,0.86081,8e-05,17.3596]
[1778362755754,33.59,80760.24,0.0,0.86084,8e-05,17.3574]
[1778362762803,33.59,80760.36,0.0,0.86087,8e-05,17.35468]
[1778362769852,33.58,80760.93,0.0,0.86094,8e-05,17.34886]
[1778362775894,33.58,80760.6,0.0,0.86095,8e-05,17.34581]
[1778362780951,33.58,80760.57,0.0,0.86096,8e-05,17.34496]
[1778362781060,33.58,80760.57,0.0,0.86096,8e-05,17.34496]
[1778362786534,33.58,80758.34,0.0,0.86079,8e-05,17.35906]
[1778362787668,33.58,80758.55,0.0,0.86082,8e-05,17.35704]
[1778362787811,33.58,80758.55,0.0,0.86082,8e-05,17.35704]
[1778362789189,33.58,80758.55,0.0,0.86082,8e-05,17.35676]
[1778362789314,33.58,80758.55,0.0,0.86082,8e-05,17.35676]
[1778362789414,33.57,80758.62,0.0,0.86083,8e-05,17.35572]
[1778362795322,33.57,80758.54,0.0,0.86084,8e-05,17.35544]
[1778362795560,33.57,80758.54,0.0,0.86084,8e-05,17.35544]
[1778362801071,33.57,80757.51,0.0,0.86077,8e-05,17.36038]
[1778362805289,33.57,80757.79,0.0,0.86081,8e-05,17.35762]
[1778362805313,33.57,80757.79,0.0,0.86081,8e-05,17.35762]
[1778362807892,33.57,80758.86,0.0,0.86091,8e-05,17.34938]
[1778362808065,33.57,80758.86,0.0,0.86091,8e-05,17.34938]
[1778362808162,33.57,80758.86,0.0,0.86091,8e-05,17.34886]
[1778362815326,33.56,80758.79,0.0,0.86092,8e-05,17.34857]
[1778362815563,33.56,80758.79,0.0,0.86092,8e-05,17.34857]
[1778362822348,33.56,80758.09,0.0,0.86089,8e-05,17.3511]
[1778362825276,33.56,80758.09,0.0,0.86089,8e-05,17.35058]
[1778362825315,33.56,80758.09,0.0,0.86089,8e-05,17.35058]
[1778362828353,33.56,80758.79,0.0,0.86097,8e-05,17.34445]
[1778362828566,33.56,80758.79,0.0,0.86097,8e-05,17.34445]
[1778362828454,33.56,80758.82,0.0,0.86097,8e-05,17.34399]
[1778362834302,33.55,80758.97,0.0,0.86102,8e-05,17.33773]
[1778362834891,33.55,80758.97,0.0,0.86102,8e-05,17.33773]
[1778362835067,33.55,80758.97,0.0,0.86102,8e-05,17.33773]
[1778362844372,33.55,80758.35,0.0,0.861,8e-05,17.3396]
[1778362849410,33.55,80758.61,0.0,0.86104,8e-05,17.3366]
[1778362855451,33.55,80757.99,0.0,0.861,8e-05,17.3395]
[1778362860486,33.54,80758.02,0.0,0.86102,8e-05,17.3381]
[1778362865521,33.54,80757.98,0.0,0.86103,8e-05,17.33721]
[1778362870556,33.54,80757.97,0.0,0.86104,8e-05,17.33612]
[1778362875591,33.54,80757.43,0.0,0.86101,8e-05,17.33873]
[1778362875939,33.54,80757.43,0.0,0.86101,8e-05,17.33873]
[1778362876060,33.54,80757.43,0.0,0.86101,8e-05,17.33873]
[1778362881684,33.54,80757.44,0.0,0.86102,8e-05,17.3375]
[1778362881810,33.54,80757.48,0.0,0.86103,8e-05,17.33699]
[1778362883237,33.53,80757.48,0.0,0.86104,8e-05,17.33654]
[1778362888682,33.53,80758.0,0.0,0.86109,8e-05,17.33181]
[1778362894643,33.53,80758.17,0.0,0.86114,8e-05,17.326]
[1778362897313,33.53,80757.88,0.0,0.86112,8e-05,17.32738]
[1778362899760,33.53,80765.34,0.0,0.86176,8e-05,17.2747]
[1778362902067,33.53,80768.27,0.0,0.86201,8e-05,17.2542]
[1778362902069,33.53,80768.27,0.0,0.86201,8e-05,17.2542]
[1778362902311,33.53,80768.27,0.0,0.86201,8e-05,17.2542]
[1778362902412,33.53,80769.34,0.0,0.8621,8e-05,17.24656]
[1778362907816,33.53,80769.75,0.0,0.86214,8e-05,17.2432]
[1778362910255,33.53,80770.1,0.0,0.86217,8e-05,17.24066]
[1778362910312,33.53,80770.1,0.0,0.86217,8e-05,17.24066]
[1778362910321,33.53,80770.1,0.0,0.86217,8e-05,17.24066]
[1778362910559,33.53,80770.1,0.0,0.86217,8e-05,17.24066]
[1778362910659,33.53,80770.22,0.0,0.86218,8e-05,17.23962]
[1778362915872,33.53,80772.1,0.0,0.86235,8e-05,17.22602]
[1778362918086,33.53,80772.14,0.0,0.86235,8e-05,17.22565]
[1778362918312,33.53,80772.14,0.0,0.86235,8e-05,17.22565]
[1778362920683,33.53,80773.57,0.0,0.86248,8e-05,17.21552]
[1778362920812,33.53,80776.34,0.0,0.86271,8e-05,17.1962]
[1778362923798,33.52,80777.59,0.0,0.86281,8e-05,17.18735]
[1778362923812,33.52,80777.59,0.0,0.86281,8e-05,17.18735]
[1778362923928,33.52,80778.21,0.0,0.86287,8e-05,17.18298]
[1778362928023,33.52,80780.12,0.0,0.86303,8e-05,17.16957]
[1778362928062,33.52,80780.12,0.0,0.86303,8e-05,17.16957]
[1778362929498,33.52,80780.91,0.0,0.8631,8e-05,17.16406]
[1778362929565,33.52,80780.91,0.0,0.8631,8e-05,17.16406]
[1778362929656,33.52,80780.91,0.0,0.8631,8e-05,17.164]
[1778362935007,33.52,80781.28,0.0,0.86313,8e-05,17.16131]
[1778362940044,33.52,80782.1,0.0,0.8632,8e-05,17.15555]
[1778362948101,33.52,80782.45,0.0,0.86323,8e-05,17.15301]
[1778362952407,33.52,80782.46,0.0,0.86323,8e-05,17.15293]
[1778362952559,33.52,80782.46,0.0,0.86323,8e-05,17.15293]
[1778362957914,33.52,80782.92,0.0,0.86329,8e-05,17.14589]
[1778362958061,33.52,80782.92,0.0,0.86329,8e-05,17.14589]
[1778362964214,33.52,80777.82,0.0,0.86287,8e-05,17.18122]
[1778362965221,33.52,80768.47,0.0,0.86208,8e-05,17.24616]
[1778362967235,33.52,80765.64,0.0,0.86185,8e-05,17.26561]
[1778362971660,33.52,80765.12,0.0,0.86181,8e-05,17.26872]
[1778362971810,33.52,80764.84,0.0,0.86179,8e-05,17.27029]
[1778362973101,33.52,80764.32,0.0,0.86175,8e-05,17.27391]
[1778362973311,33.52,80764.32,0.0,0.86175,8e-05,17.27391]
[1778362973411,33.52,80764.21,0.0,0.86174,8e-05,17.2743]
[1778362979319,33.52,80764.44,0.0,0.86178,8e-05,17.27157]
[1778362984354,33.52,80763.84,0.0,0.86174,8e-05,17.2748]
[1778362988980,33.52,80761.25,0.0,0.86153,8e-05,17.292]
[1778362989065,33.52,80761.25,0.0,0.86153,8e-05,17.292]
[1778362994424,33.51,80758.86,0.0,0.86134,8e-05,17.30734]
[1778362996152,33.51,80758.81,0.0,0.86134,8e-05,17.30746]
[1778362996314,33.51,80758.81,0.0,0.86134,8e-05,17.30746]
[1778362997409,33.51,80757.07,0.0,0.8612,8e-05,17.31933]
[1778362997559,33.51,80757.07,0.0,0.8612,8e-05,17.31933]
[1778362997619,33.51,80755.98,0.0,0.86111,8e-05,17.32667]
[1778363003487,33.51,80750.87,0.0,0.86069,8e-05,17.36072]
[1778363007430,33.51,80747.68,0.0,0.86043,8e-05,17.38205]
[1778363007560,33.51,80747.68,0.0,0.86043,8e-05,17.38205]
[1778363013558,33.51,80744.51,0.0,0.86021,8e-05,17.39831]
[1778363018593,33.5,80743.85,0.0,0.86017,8e-05,17.40155]
[1778363024635,33.5,80742.99,0.0,0.86012,8e-05,17.40598]
[1778363028664,33.5,80751.25,0.0,0.86083,8e-05,17.34756]
[1778363029222,33.5,80751.25,0.0,0.86083,8e-05,17.34756]
[1778363029315,33.5,80751.25,0.0,0.86083,8e-05,17.34756]
[1778363029474,33.5,80751.25,0.0,0.86083,8e-05,17.34756]
[1778363029565,33.5,80751.25,0.0,0.86083,8e-05,17.34756]
[1778363029670,33.5,80751.16,0.0,0.86082,8e-05,17.34804]
[1778363033920,33.5,80755.49,0.0,0.86119,8e-05,17.31739]
[1778363034083,33.5,80755.49,0.0,0.86119,8e-05,17.31739]
[1778363039740,33.5,80758.67,0.0,0.86147,8e-05,17.29469]
[1778363044777,33.5,80756.86,0.0,0.86132,8e-05,17.30678]
[1778363046819,33.5,80756.36,0.0,0.86128,8e-05,17.31014]
[1778363047062,33.5,80756.25,0.0,0.86127,8e-05,17.31078]
[1778363047172,33.5,80756.25,0.0,0.86127,8e-05,17.31078]
[1778363047313,33.5,80756.25,0.0,0.86127,8e-05,17.31078]
[1778363047797,33.5,80756.65,0.0,0.86131,8e-05,17.30786]
[1778363053841,33.49,80751.72,0.0,0.8609,8e-05,17.34141]
[1778363056799,33.49,80749.99,0.0,0.86076,8e-05,17.35308]
[1778363056813,33.49,80749.99,0.0,0.86076,8e-05,17.35308]
[1778363063171,33.49,80746.71,0.0,0.86048,8e-05,17.37569]
[1778363063314,33.49,80746.71,0.0,0.86048,8e-05,17.37569]
[1778363063467,33.49,80746.71,0.0,0.86048,8e-05,17.37569]
[1778363063564,33.49,80746.71,0.0,0.86048,8e-05,17.37569]
[1778363063568,33.49,80744.81,0.0,0.86033,8e-05,17.38866]
[1778363068948,33.49,80743.14,0.0,0.86019,8e-05,17.39959]
[1778363070722,33.49,80743.14,0.0,0.86019,8e-05,17.39959]
[1778363070815,33.49,80743.14,0.0,0.86019,8e-05,17.39959]
[1778363075997,33.49,80741.85,0.0,0.86011,8e-05,17.4042]
[1778363080274,33.49,80741.14,0.0,0.86005,8e-05,17.40966]
[1778363080311,33.49,80741.14,0.0,0.86005,8e-05,17.40966]
[1778363080703,33.49,80741.14,0.0,0.86005,8e-05,17.40966]
[1778363080813,33.49,80741.14,0.0,0.86005,8e-05,17.40966]
[1778363080752,33.49,80740.87,0.0,0.86002,8e-05,17.41188]
[1778363086067,33.49,80739.96,0.0,0.85993,8e-05,17.41908]
[1778363090910,33.49,80739.56,0.0,0.85989,8e-05,17.4226]
[1778363091065,33.49,80739.56,0.0,0.85989,8e-05,17.4226]
[1778363096137,33.5,80739.49,0.0,0.85987,8e-05,17.42423]
[1778363101172,33.5,80739.38,0.0,0.85985,8e-05,17.42599]
[1778363102490,33.5,80739.38,0.0,0.85985,8e-05,17.42599]
[1778363102593,33.5,80739.38,0.0,0.85985,8e-05,17.42599]
[1778363103186,33.5,80739.45,0.0,0.85985,8e-05,17.42591]
[1778363103315,33.5,80739.45,0.0,0.85985,8e-05,17.42591]
[1778363103385,33.5,80739.88,0.0,0.85989,8e-05,17.42292]
[1778363109228,33.5,80740.34,0.0,0.85991,8e-05,17.42101]
[1778363111551,33.5,80740.3,0.0,0.85991,8e-05,17.42152]
[1778363111562,33.5,80740.3,0.0,0.85991,8e-05,17.42152]
[1778363118291,33.5,80742.0,0.0,0.86003,8e-05,17.41155]
[1778363128361,33.51,80742.14,0.0,0.86001,8e-05,17.4129]
[1778363135411,33.51,80742.58,0.0,0.86005,8e-05,17.40762]
[1778363137229,33.51,80742.58,0.0,0.86005,8e-05,17.40762]
[1778363137313,33.51,80742.58,0.0,0.86005,8e-05,17.40762]
[1778363137840,33.51,80742.58,0.0,0.86005,8e-05,17.40762]
[1778363137934,33.51,80742.58,0.0,0.86005,8e-05,17.40827]
[1778363138065,33.51,80742.58,0.0,0.86005,8e-05,17.40827]
[1778363143466,33.51,80742.4,0.0,0.86002,8e-05,17.4106]
[1778363146667,33.51,80742.08,0.0,0.85999,8e-05,17.41323]
[1778363146811,33.51,80742.08,0.0,0.85999,8e-05,17.41323]
[1778363152529,33.52,80742.78,0.0,0.86003,8e-05,17.40995]
[1778363157071,33.52,80743.12,0.0,0.86005,8e-05,17.40818]
[1778363157313,33.52,80743.12,0.0,0.86005,8e-05,17.40818]
[1778363157947,33.52,80743.12,0.0,0.86005,8e-05,17.40818]
[1778363158069,33.52,80743.48,0.0,0.86008,8e-05,17.40607]
[1778363158571,33.52,80744.5,0.0,0.86016,8e-05,17.39917]
[1778363163607,33.52,80744.59,0.0,0.86015,8e-05,17.39958]
[1778363170240,33.52,80744.6,0.0,0.86015,8e-05,17.39991]
[1778363175691,33.53,80744.17,0.0,0.86009,8e-05,17.40487]
[1778363177665,33.53,80744.17,0.0,0.86009,8e-05,17.40487]
[1778363177814,33.53,80744.17,0.0,0.86009,8e-05,17.40487]
[1778363183749,33.53,80743.89,0.0,0.86005,8e-05,17.40827]
[1778363188786,33.53,80744.17,0.0,0.86006,8e-05,17.40719]
[1778363198856,33.53,80743.94,0.0,0.86005,8e-05,17.40673]
[1778363205905,33.53,80743.62,0.0,0.86001,8e-05,17.41009]
[1778363215975,33.54,80743.91,0.0,0.86001,8e-05,17.40961]
[1778363222018,33.54,80743.69,0.0,0.85998,8e-05,17.41205]
[1778363227053,33.54,80742.29,0.0,0.85986,8e-05,17.42248]
[1778363229011,33.54,80742.29,0.0,0.85986,8e-05,17.42248]
[1778363229064,33.54,80742.22,0.0,0.85985,8e-05,17.4231]
[1778363229941,33.54,80742.22,0.0,0.85985,8e-05,17.4231]
[1778363230042,33.54,80742.15,0.0,0.85984,8e-05,17.42385]
[1778363230062,33.54,80742.15,0.0,0.85984,8e-05,17.42385]
[1778363235109,33.54,80740.05,0.0,0.85965,8e-05,17.43908]
[1778363236522,33.54,80740.05,0.0,0.85965,8e-05,17.43908]
[1778363236560,33.54,80740.05,0.0,0.85965,8e-05,17.43908]
[1778363241354,33.54,80737.46,0.0,0.85943,9e-05,17.45769]
[1778363241562,33.54,80737.46,0.0,0.85943,9e-05,17.45769]
[1778363241661,33.54,80737.31,0.0,0.85941,9e-05,17.45895]
[1778363244804,33.54,80735.84,0.0,0.85929,9e-05,17.46929]
[1778363245063,33.54,80735.22,0.0,0.85923,9e-05,17.4738]
[1778363250214,33.54,80739.41,0.0,0.85958,9e-05,17.44527]
[1778363251748,33.54,80739.41,0.0,0.85958,9e-05,17.44527]
[1778363251812,33.54,80739.41,0.0,0.85958,9e-05,17.44527]
[1778363253336,33.54,80740.94,0.0,0.85973,8e-05,17.4312]
[1778363253572,33.54,80740.94,0.0,0.85973,8e-05,17.4312]
[1778363253627,33.55,80741.29,0.0,0.85975,8e-05,17.42912]
[1778363260284,33.55,80743.77,0.0,0.85996,8e-05,17.41194]
[1778363267335,33.54,80745.03,0.0,0.86008,8e-05,17.40268]
[1778363269994,33.54,80747.44,0.0,0.86028,8e-05,17.38585]
[1778363270061,33.54,80747.44,0.0,0.86028,8e-05,17.38585]
[1778363281433,33.54,80752.26,0.0,0.86069,8e-05,17.35199]
[1778363286468,33.54,80752.31,0.0,0.8607,8e-05,17.35147]
[1778363292510,33.54,80751.27,0.0,0.86062,8e-05,17.35843]
[1778363297349,33.54,80754.85,0.0,0.86092,8e-05,17.33332]
[1778363297558,33.54,80754.85,0.0,0.86092,8e-05,17.33332]
[1778363300725,33.54,80755.13,0.0,0.86095,8e-05,17.33127]
[1778363300812,33.54,80755.13,0.0,0.86095,8e-05,17.33127]
[1778363300879,33.54,80755.07,0.0,0.86094,8e-05,17.33163]
[1778363306608,33.54,80753.21,0.0,0.86079,8e-05,17.34432]
[1778363311643,33.54,80753.3,0.0,0.86082,8e-05,17.33965]
[1778363313678,33.54,80748.79,0.0,0.86044,8e-05,17.37089]
[1778363313811,33.54,80748.79,0.0,0.86044,8e-05,17.37089]
[1778363319699,33.54,80749.27,0.0,0.86049,8e-05,17.36683]
[1778363333118,33.54,80749.27,0.0,0.8605,8e-05,17.36611]
[1778363340850,33.53,80749.38,0.0,0.86054,8e-05,17.36237]
[1778363345885,33.53,80749.63,0.0,0.86058,8e-05,17.35976]
[1778363346892,33.53,80764.03,0.0,0.86179,8e-05,17.2595]
[1778363347899,33.53,80766.93,0.0,0.86204,8e-05,17.23932]
[1778363350117,33.53,80771.63,0.0,0.86243,8e-05,17.20667]
[1778363350312,33.53,80771.88,0.0,0.86245,8e-05,17.20497]
[1778363352632,33.53,80772.63,0.0,0.86251,8e-05,17.19983]
[1778363352813,33.53,80772.63,0.0,0.86251,8e-05,17.19983]
[1778363352934,33.53,80773.56,0.0,0.86259,8e-05,17.19342]
[1778363357969,33.53,80774.38,0.0,0.86266,8e-05,17.18792]
[1778363358843,33.53,80774.38,0.0,0.86266,8e-05,17.18792]
[1778363359064,33.53,80774.38,0.0,0.86266,8e-05,17.18792]
[1778363365018,33.53,80774.41,0.0,0.86266,8e-05,17.18786]
[1778363366885,33.53,80774.41,0.0,0.86266,8e-05,17.18786]
[1778363367075,33.53,80774.41,0.0,0.86266,8e-05,17.18786]
[1778363368155,33.53,80774.41,0.0,0.86266,8e-05,17.1879]
[1778363368314,33.53,80774.41,0.0,0.86266,8e-05,17.1879]
[1778363368393,33.53,80774.41,0.0,0.86266,8e-05,17.18791]
[1778363374084,33.53,80774.35,0.0,0.86268,8e-05,17.18467]
[1778363374892,33.53,80774.35,0.0,0.86268,8e-05,17.18467]
[1778363375063,33.53,80774.35,0.0,0.86268,8e-05,17.18467]
[1778363382142,33.53,80772.35,0.0,0.86251,8e-05,17.1985]
[1778363386125,33.53,80773.49,0.0,0.8626,8e-05,17.19054]
[1778363386310,33.53,80773.39,0.0,0.8626,8e-05,17.19123]
[1778363387553,33.53,80771.97,0.0,0.86248,8e-05,17.20109]
[1778363387563,33.53,80771.97,0.0,0.86248,8e-05,17.20109]
[1778363388186,33.53,80771.65,0.0,0.86245,8e-05,17.20329]
[1778363394228,33.53,80771.94,0.0,0.86248,8e-05,17.20115]
[1778363395604,33.53,80771.94,0.0,0.86248,8e-05,17.20115]
[1778363395808,33.53,80771.94,0.0,0.86248,8e-05,17.20115]
[1778363401453,33.53,80771.5,0.0,0.86244,8e-05,17.20404]
[1778363401567,33.53,80771.5,0.0,0.86244,8e-05,17.20404]
[1778363401613,33.53,80772.31,0.0,0.86251,8e-05,17.19839]
[1778363403356,33.53,80772.49,0.0,0.86252,8e-05,17.19712]
[1778363403562,33.53,80772.49,0.0,0.86252,8e-05,17.19712]
[1778363409945,33.53,80775.59,0.0,0.86278,8e-05,17.17561]
[1778363410341,33.53,80781.96,0.0,0.86332,8e-05,17.13146]
[1778363412354,33.53,80785.74,0.0,0.86363,8e-05,17.10542]
[1778363413808,33.53,80785.74,0.0,0.86363,8e-05,17.10542]
[1778363419403,33.53,80785.98,0.0,0.86364,8e-05,17.10454]
[1778363424442,33.54,80786.3,0.0,0.86366,8e-05,17.10288]
[1778363425696,33.54,80786.3,0.0,0.86366,8e-05,17.10288]
[1778363425813,33.54,80786.3,0.0,0.86366,8e-05,17.10288]
[1778363427821,33.54,80786.61,0.0,0.86368,8e-05,17.10095]
[1778363428064,33.54,80786.61,0.0,0.86368,8e-05,17.10095]
[1778363428106,33.54,80785.59,0.0,0.8636,8e-05,17.10824]
[1778363433505,33.54,80783.44,0.0,0.86343,8e-05,17.11986]
[1778363435175,33.54,80783.44,0.0,0.86343,8e-05,17.11986]
[1778363435218,33.54,80777.4,0.0,0.86293,8e-05,17.1619]
[1778363435313,33.54,80777.4,0.0,0.86293,8e-05,17.1619]
[1778363439437,33.54,80772.65,0.0,0.86253,8e-05,17.19488]
[1778363439563,33.54,80772.65,0.0,0.86253,8e-05,17.19488]
[1778363439645,33.54,80771.87,0.0,0.86247,8e-05,17.2003]
[1778363445799,33.54,80772.04,0.0,0.86248,8e-05,17.19909]
[1778363445812,33.54,80772.04,0.0,0.86248,8e-05,17.19909]
[1778363451631,33.54,80772.73,0.0,0.86254,8e-05,17.19429]
[1778363452863,33.54,80772.73,0.0,0.86254,8e-05,17.19429]
[1778363453062,33.54,80772.73,0.0,0.86254,8e-05,17.19429]
[1778363453114,33.54,80772.69,0.0,0.86253,8e-05,17.19455]
[1778363454980,33.54,80772.49,0.0,0.86252,8e-05,17.19594]
[1778363455060,33.54,80772.49,0.0,0.86252,8e-05,17.19594]
[1778363463251,33.54,80769.41,0.0,0.86226,8e-05,17.21715]
[1778363463309,33.54,80769.37,0.0,0.86226,8e-05,17.21729]
[1778363465546,33.54,80768.17,0.0,0.86216,8e-05,17.22552]
[1778363465568,33.54,80768.17,0.0,0.86216,8e-05,17.22552]
[1778363465973,33.54,80766.89,0.0,0.86205,8e-05,17.23428]
[1778363471776,33.54,80765.19,0.0,0.86192,8e-05,17.24563]
[1778363475812,33.53,80763.45,0.0,0.86178,8e-05,17.25727]
[1778363480112,33.53,80763.39,0.0,0.86178,8e-05,17.25731]
[1778363480310,33.53,80763.47,0.0,0.86179,8e-05,17.25649]
[1778363485871,33.53,80761.23,0.0,0.86161,8e-05,17.27124]
[1778363487435,33.53,80761.19,0.0,0.8616,8e-05,17.27136]
[1778363487560,33.53,80761.19,0.0,0.8616,8e-05,17.27136]
[1778363487885,33.53,80761.13,0.0,0.8616,8e-05,17.27162]
[1778363489012,33.53,80761.13,0.0,0.8616,8e-05,17.27162]
[1778363489065,33.53,80761.13,0.0,0.8616,8e-05,17.27162]
[1778363494934,33.53,80760.31,0.0,0.86157,8e-05,17.27246]
[1778363496965,33.53,80761.66,0.0,0.86168,8e-05,17.26293]
[1778363497060,33.53,80761.66,0.0,0.86168,8e-05,17.26293]
[1778363497066,33.53,80760.67,0.0,0.8616,8e-05,17.26967]
[1778363498339,33.53,80760.2,0.0,0.86157,8e-05,17.27278]
[1778363498559,33.53,80760.2,0.0,0.86157,8e-05,17.27278]
[1778363503997,33.53,80759.57,0.0,0.86152,8e-05,17.27628]
[1778363507015,33.53,80758.55,0.0,0.86144,8e-05,17.28322]
[1778363507063,33.53,80758.55,0.0,0.86144,8e-05,17.28322]
[1778363507116,33.53,80758.55,0.0,0.86144,8e-05,17.28292]
[1778363508613,33.53,80758.44,0.0,0.86143,8e-05,17.28353]
[1778363508811,33.53,80758.44,0.0,0.86143,8e-05,17.28353]
[1778363514067,33.52,80755.23,0.0,0.86117,8e-05,17.30492]
[1778363516716,33.52,80755.65,0.0,0.86121,8e-05,17.30168]
[1778363516810,33.52,80755.65,0.0,0.86121,8e-05,17.30168]
[1778363517088,33.52,80755.34,0.0,0.86119,8e-05,17.30367]
[1778363518223,33.52,80755.34,0.0,0.86119,8e-05,17.30367]
[1778363518313,33.52,80755.34,0.0,0.86119,8e-05,17.30367]
[1778363524139,33.52,80754.81,0.0,0.86116,8e-05,17.30626]
[1778363524924,33.52,80754.81,0.0,0.86116,8e-05,17.30626]
[1778363525061,33.52,80754.81,0.0,0.86116,8e-05,17.30626]
[1778363525145,33.52,80753.74,0.0,0.86107,8e-05,17.31354]
[1778363526618,33.52,80753.74,0.0,0.86107,8e-05,17.31354]
[1778363526811,33.52,80753.74,0.0,0.86107,8e-05,17.31354]
[1778363532194,33.52,80752.87,0.0,0.86101,8e-05,17.31849]
[1778363535828,33.52,80753.67,0.0,0.86108,8e-05,17.31246]
[1778363536063,33.52,80753.67,0.0,0.86108,8e-05,17.31246]
[1778363536089,33.52,80753.67,0.0,0.86108,8e-05,17.31232]
[1778363536940,33.52,80753.67,0.0,0.86108,8e-05,17.31232]
[1778363537062,33.52,80753.67,0.0,0.86108,8e-05,17.31232]
[1778363543271,33.52,80752.67,0.0,0.86101,8e-05,17.31826]
[1778363546096,33.52,80751.53,0.0,0.86092,8e-05,17.32602]
[1778363546311,33.52,80751.53,0.0,0.86092,8e-05,17.32602]
[1778363546292,33.52,80751.46,0.0,0.86091,8e-05,17.32647]
[1778363546412,33.52,80751.46,0.0,0.86091,8e-05,17.32647]
[1778363547830,33.52,80751.46,0.0,0.86091,8e-05,17.32647]
[1778363548063,33.52,80751.46,0.0,0.86091,8e-05,17.32647]
[1778363555355,33.52,80751.7,0.0,0.86096,8e-05,17.32069]
[1778363556132,33.52,80751.7,0.0,0.86096,8e-05,17.32069]
[1778363556311,33.52,80751.7,0.0,0.86096,8e-05,17.32069]
[1778363556362,33.52,80751.49,0.0,0.86094,8e-05,17.32212]
[1778363558053,33.52,80751.83,0.0,0.86097,8e-05,17.31974]
[1778363558060,33.52,80751.83,0.0,0.86097,8e-05,17.31974]
[1778363563411,33.52,80751.39,0.0,0.86093,8e-05,17.32266]
[1778363566321,33.52,80751.39,0.0,0.86093,8e-05,17.32266]
[1778363566562,33.52,80750.3,0.0,0.86084,8e-05,17.3302]
[1778363566664,33.52,80750.3,0.0,0.86084,8e-05,17.33017]
[1778363568208,33.52,80750.3,0.0,0.86084,8e-05,17.33017]
[1778363568311,33.52,80750.3,0.0,0.86084,8e-05,17.33017]
[1778363574492,33.52,80750.14,0.0,0.86083,8e-05,17.33108]
[1778363576225,33.52,80750.14,0.0,0.86083,8e-05,17.33108]
[1778363576310,33.52,80750.14,0.0,0.86083,8e-05,17.33108]
[1778363576326,33.52,80751.27,0.0,0.86093,8e-05,17.32319]
[1778363577882,33.52,80751.27,0.0,0.86093,8e-05,17.32319]
[1778363578065,33.52,80751.27,0.0,0.86093,8e-05,17.32319]
[1778363586182,33.52,80751.16,0.0,0.86092,8e-05,17.32389]
[1778363586311,33.52,80751.16,0.0,0.86092,8e-05,17.32389]
[1778363586411,33.52,80749.6,0.0,0.86079,8e-05,17.33469]
[1778363587964,33.52,80749.6,0.0,0.86079,8e-05,17.33469]
[1778363588062,33.52,80749.6,0.0,0.86079,8e-05,17.33469]
[1778363594632,33.51,80749.73,0.0,0.8608,8e-05,17.33362]
[1778363596160,33.51,80749.73,0.0,0.8608,8e-05,17.33362]
[1778363596315,33.51,80749.73,0.0,0.8608,8e-05,17.33362]
[1778363596372,33.51,80751.27,0.0,0.86093,8e-05,17.3229]
[1778363598324,33.51,80751.27,0.0,0.86093,8e-05,17.3229]
[1778363598564,33.51,80751.3,0.0,0.86093,8e-05,17.32269]
[1778363606183,33.51,80751.18,0.0,0.86092,8e-05,17.32352]
[1778363606313,33.51,80751.18,0.0,0.86092,8e-05,17.32352]
[1778363606332,33.51,80750.11,0.0,0.86083,8e-05,17.33094]
[1778363608113,33.51,80750.16,0.0,0.86084,8e-05,17.33059]
[1778363608317,33.51,80750.16,0.0,0.86084,8e-05,17.33059]
[1778363615784,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363616500,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363616563,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363616660,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363618770,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363618813,33.51,80751.36,0.0,0.86096,8e-05,17.31839]
[1778363628875,33.51,80751.02,0.0,0.86093,8e-05,17.32082]
[1778363633175,33.51,80750.86,0.0,0.86092,8e-05,17.32194]
[1778363633313,33.51,80750.86,0.0,0.86092,8e-05,17.32194]
[1778363633410,33.51,80750.82,0.0,0.86092,8e-05,17.32223]
[1778363635343,33.51,80751.17,0.0,0.86095,8e-05,17.3198]
[1778363635563,33.51,80751.17,0.0,0.86095,8e-05,17.3198]
[1778363640961,33.51,80751.14,0.0,0.86094,8e-05,17.32003]
[1778363642980,33.51,80775.74,0.0,0.86301,8e-05,17.14905]
[1778363643987,33.51,80786.95,0.0,0.86395,8e-05,17.07112]
[1778363644994,33.51,80789.48,0.0,0.86416,8e-05,17.0537]
[1778363645541,33.51,80789.48,0.0,0.86416,8e-05,17.0537]
[1778363646390,33.51,80789.48,0.0,0.86416,8e-05,17.0537]
[1778363646435,33.52,80789.77,0.0,0.86418,8e-05,17.05194]
[1778363649447,33.52,80789.95,0.0,0.8642,8e-05,17.05068]
[1778363649559,33.52,80790.22,0.0,0.86422,8e-05,17.0488]
[1778363656071,33.52,80791.46,0.0,0.86431,8e-05,17.04143]
[1778363658640,33.52,80792.31,0.0,0.86437,8e-05,17.03603]
[1778363658810,33.52,80792.31,0.0,0.86437,8e-05,17.03603]
[1778363659092,33.52,80792.38,0.0,0.86437,8e-05,17.0358]
[1778363661106,33.52,80797.56,0.0,0.8648,8e-05,16.99993]
[1778363662113,33.52,80802.06,0.0,0.86518,8e-05,16.96874]
[1778363663120,33.52,80796.12,0.0,0.86468,8e-05,17.00998]
[1778363663977,33.52,80796.12,0.0,0.86468,8e-05,17.00998]
[1778363664068,33.52,80796.12,0.0,0.86468,8e-05,17.00998]
[1778363669162,33.52,80795.79,0.0,0.86466,8e-05,17.01223]
[1778363674247,33.52,80797.47,0.0,0.86481,8e-05,16.99739]
[1778363674309,33.52,80797.47,0.0,0.86481,8e-05,16.99739]
[1778363674409,33.52,80797.44,0.0,0.86481,8e-05,16.99776]
[1778363676962,33.52,80797.44,0.0,0.86481,8e-05,16.99776]
[1778363677073,33.52,80797.44,0.0,0.86481,8e-05,16.99776]
[1778363680327,33.52,80796.95,0.0,0.86476,8e-05,17.00198]
[1778363680428,33.52,80796.87,0.0,0.86475,8e-05,17.0027]
[1778363680559,33.52,80796.87,0.0,0.86475,8e-05,17.0027]
[1778363681246,33.52,80795.27,0.0,0.86462,8e-05,17.01395]
[1778363682875,33.52,80795.64,0.0,0.86464,8e-05,17.01153]
[1778363683064,33.52,80795.64,0.0,0.86464,8e-05,17.01153]
[1778363686284,33.52,80790.02,0.0,0.86417,8e-05,17.05138]
[1778363686601,33.52,80790.02,0.0,0.86417,8e-05,17.05138]
[1778363687928,33.52,80790.25,0.0,0.86418,8e-05,17.05002]
[1778363688065,33.52,80790.25,0.0,0.86418,8e-05,17.05002]
[1778363695347,33.53,80789.52,0.0,0.8641,8e-05,17.05701]
[1778363700382,33.53,80789.09,0.0,0.86405,8e-05,17.0612]
[1778363702396,33.53,80785.59,0.0,0.86375,8e-05,17.08595]
[1778363703593,33.53,80784.91,0.0,0.8637,8e-05,17.09088]
[1778363703813,33.53,80784.91,0.0,0.8637,8e-05,17.09088]
[1778363708438,33.53,80781.54,0.0,0.8634,8e-05,17.11517]
[1778363713473,33.53,80780.73,0.0,0.86333,8e-05,17.12148]
[1778363718214,33.53,80779.81,0.0,0.86325,8e-05,17.12832]
[1778363718316,33.53,80779.81,0.0,0.86325,8e-05,17.12832]
[1778363723543,33.53,80779.14,0.0,0.86318,8e-05,17.13352]
[1778363726965,33.53,80777.81,0.0,0.86307,8e-05,17.14291]
[1778363727064,33.53,80777.81,0.0,0.86307,8e-05,17.14291]
[1778363734620,33.54,80776.8,0.0,0.863,8e-05,17.14665]
[1778363739655,33.54,80776.91,0.0,0.86301,8e-05,17.14612]
[1778363744690,33.54,80777.09,0.0,0.86302,8e-05,17.14509]
[1778363750732,33.54,80776.25,0.0,0.86295,8e-05,17.15115]
[1778363755767,33.54,80775.47,0.0,0.86288,8e-05,17.15671]
[1778363762053,33.54,80774.56,0.0,0.86281,8e-05,17.16307]
[1778363762313,33.54,80774.56,0.0,0.86281,8e-05,17.16307]
[1778363769874,33.54,80773.77,0.0,0.86274,8e-05,17.16868]
[1778363772424,33.54,80773.63,0.0,0.86273,8e-05,17.16966]
[1778363772566,33.54,80773.63,0.0,0.86273,8e-05,17.16966]
[1778363783972,33.54,80773.91,0.0,0.86275,8e-05,17.16785]
[1778363793035,33.54,80773.82,0.0,0.86276,8e-05,17.16485]
[1778363800085,33.54,80773.79,0.0,0.86276,8e-05,17.16522]
[1778363804089,33.54,80773.64,0.0,0.86275,8e-05,17.16631]
[1778363804315,33.54,80773.64,0.0,0.86275,8e-05,17.16631]
[1778363810155,33.54,80772.82,0.0,0.86267,8e-05,17.17221]
[1778363811386,33.54,80772.82,0.0,0.86267,8e-05,17.17221]
[1778363811564,33.54,80772.82,0.0,0.86267,8e-05,17.17221]
[1778363817204,33.54,80772.59,0.0,0.86265,8e-05,17.17397]
[1778363822239,33.54,80772.99,0.0,0.86269,8e-05,17.17133]
[1778363827274,33.54,80773.67,0.0,0.86274,8e-05,17.16674]
[1778363829288,33.54,80781.95,0.0,0.86343,8e-05,17.10934]
[1778363831302,33.54,80787.02,0.0,0.86385,8e-05,17.07442]
[1778363831754,33.54,80787.02,0.0,0.86385,8e-05,17.07442]
[1778363831814,33.54,80787.02,0.0,0.86385,8e-05,17.07442]
[1778363837344,33.54,80787.0,0.0,0.86384,8e-05,17.07553]
[1778363839358,33.54,80797.07,0.0,0.86467,8e-05,17.00584]
[1778363840365,33.54,80802.18,0.0,0.8651,8e-05,16.97049]
[1778363841862,33.54,80803.58,0.0,0.86521,8e-05,16.96091]
[1778363842072,33.54,80803.58,0.0,0.86521,8e-05,16.96091]
[1778363848425,33.54,80803.27,0.0,0.86518,8e-05,16.96393]
[1778363849432,33.54,80798.19,0.0,0.86475,8e-05,16.99945]
[1778363852684,33.55,80797.09,0.0,0.86467,8e-05,17.00407]
[1778363852813,33.55,80797.09,0.0,0.86467,8e-05,17.00407]
[1778363858495,33.55,80795.49,0.0,0.86452,8e-05,17.01665]
[1778363859348,33.55,80795.49,0.0,0.86452,8e-05,17.01665]
[1778363859565,33.55,80795.49,0.0,0.86452,8e-05,17.01665]
[1778363865544,33.55,80792.87,0.0,0.86429,8e-05,17.03651]
[1778363868556,33.55,80791.65,0.0,0.86418,8e-05,17.0454]
[1778363868815,33.55,80791.65,0.0,0.86418,8e-05,17.0456]
[1778363879642,33.56,80790.67,0.0,0.86407,8e-05,17.05459]
[1778363886691,33.56,80789.08,0.0,0.86392,8e-05,17.06696]
[1778363889169,33.56,80788.66,0.0,0.86388,8e-05,17.07024]
[1778363889313,33.56,80788.66,0.0,0.86388,8e-05,17.07024]
[1778363895754,33.56,80788.73,0.0,0.86387,8e-05,17.07106]
[1778363900789,33.56,80788.77,0.0,0.86387,8e-05,17.07173]
[1778363910859,33.57,80788.42,0.0,0.86382,8e-05,17.07607]
[1778363915774,33.57,80787.08,0.0,0.86372,8e-05,17.08235]
[1778363915812,33.57,80787.08,0.0,0.86372,8e-05,17.08235]
[1778363925586,33.57,80787.17,0.0,0.86372,8e-05,17.08191]
[1778363925815,33.57,80788.07,0.0,0.86378,8e-05,17.07751]
[1778363933015,33.57,80776.87,0.0,0.86283,8e-05,17.15652]
[1778363934022,33.57,80774.63,0.0,0.86264,8e-05,17.17213]
[1778363935069,33.57,80774.63,0.0,0.86264,8e-05,17.17213]
[1778363935311,33.57,80774.63,0.0,0.86264,8e-05,17.17213]
[1778363937043,33.57,80786.06,0.0,0.86359,8e-05,17.09301]
[1778363938763,33.57,80786.06,0.0,0.86359,8e-05,17.09301]
[1778363938050,33.57,80791.43,0.0,0.86404,8e-05,17.05596]
[1778363938812,33.57,80791.43,0.0,0.86404,8e-05,17.05596]
[1778363942080,33.57,80783.93,0.0,0.8634,8e-05,17.10874]
[1778363943086,33.57,80774.78,0.0,0.86264,8e-05,17.17231]
[1778363944310,33.57,80774.78,0.0,0.86264,8e-05,17.17231]
[1778363944563,33.57,80774.78,0.0,0.86264,8e-05,17.17231]
[1778363952153,33.58,80777.27,0.0,0.86284,8e-05,17.1555]
[1778363957188,33.58,80776.7,0.0,0.86279,8e-05,17.1597]
[1778363963230,33.58,80777.31,0.0,0.86284,8e-05,17.15573]
[1778363965929,33.58,80777.09,0.0,0.86282,8e-05,17.1573]
[1778363966064,33.58,80777.09,0.0,0.86282,8e-05,17.1573]
[1778363971286,33.58,80772.6,0.0,0.86247,8e-05,17.18476]
[1778363980349,33.58,80772.06,0.0,0.86242,8e-05,17.18817]
[1778363983274,33.58,80772.28,0.0,0.86244,8e-05,17.18654]
[1778363983315,33.58,80772.28,0.0,0.86244,8e-05,17.18654]
[1778363988405,33.57,80772.31,0.0,0.86245,8e-05,17.18594]
[1778363995454,33.57,80772.1,0.0,0.86244,8e-05,17.18696]
[1778364000489,33.57,80772.31,0.0,0.86246,8e-05,17.18515]
[1778364002504,33.57,80781.13,0.0,0.8632,8e-05,17.12385]
[1778364004002,33.57,80783.29,0.0,0.86338,8e-05,17.10889]
[1778364004062,33.57,80783.29,0.0,0.86338,8e-05,17.10889]
[1778364009552,33.57,80786.69,0.0,0.86366,8e-05,17.08566]
[1778364014587,33.57,80786.76,0.0,0.86366,8e-05,17.08554]
[1778364020762,33.58,80786.72,0.0,0.86365,8e-05,17.08611]
[1778364020813,33.58,80786.72,0.0,0.86365,8e-05,17.08611]
[1778364030555,33.58,80786.37,0.0,0.86362,8e-05,17.0892]
[1778364035131,33.58,80787.5,0.0,0.86373,8e-05,17.07795]
[1778364035313,33.58,80787.5,0.0,0.86373,8e-05,17.07795]
[1778364040771,33.58,80787.25,0.0,0.86371,8e-05,17.0801]
[1778364045806,33.58,80787.5,0.0,0.86372,8e-05,17.07868]
[1778364052855,33.58,80787.63,0.0,0.86373,8e-05,17.07821]
[1778364057891,33.58,80787.21,0.0,0.86369,8e-05,17.08143]
[1778364062925,33.58,80787.07,0.0,0.86367,8e-05,17.08267]
[1778364069974,33.58,80787.22,0.0,0.86368,8e-05,17.08202]
[1778364074649,33.58,80787.27,0.0,0.86368,8e-05,17.08183]
[1778364074814,33.58,80787.27,0.0,0.86368,8e-05,17.08183]
[1778364080044,33.58,80787.41,0.0,0.86369,8e-05,17.08125]
[1778364084981,33.58,80788.11,0.0,0.86375,8e-05,17.07662]
[1778364085059,33.58,80788.11,0.0,0.86375,8e-05,17.07662]
[1778364090114,33.58,80788.3,0.0,0.86376,8e-05,17.07568]
[1778364094489,33.58,80788.54,0.0,0.8638,8e-05,17.07044]
[1778364094560,33.58,80788.54,0.0,0.8638,8e-05,17.07044]
[1778364101191,33.58,80787.61,0.0,0.86372,8e-05,17.07736]
[1778364102163,33.58,80787.61,0.0,0.86372,8e-05,17.07736]
[1778364102311,33.58,80787.61,0.0,0.86372,8e-05,17.07736]
[1778364102412,33.58,80782.92,0.0,0.86333,8e-05,17.10991]
[1778364103205,33.58,80779.63,0.0,0.86305,8e-05,17.13272]
[1778364107646,33.58,80778.17,0.0,0.86293,8e-05,17.14277]
[1778364107812,33.58,80778.17,0.0,0.86293,8e-05,17.14277]
[1778364110254,33.58,80772.05,0.0,0.86242,8e-05,17.185]
[1778364111618,33.58,80772.05,0.0,0.86242,8e-05,17.185]
[1778364111811,33.58,80772.05,0.0,0.86242,8e-05,17.185]
[1778364115744,33.58,80768.95,0.0,0.86217,8e-05,17.20606]
[1778364116561,33.58,80771.87,0.0,0.86241,8e-05,17.18559]
[1778364121103,33.58,80776.23,0.0,0.86278,8e-05,17.15512]
[1778364121562,33.58,80776.23,0.0,0.86278,8e-05,17.15512]
[1778364124352,33.58,80781.2,0.0,0.8632,8e-05,17.12058]
[1778364129389,33.58,80781.25,0.0,0.8632,8e-05,17.12029]
[1778364133417,33.58,80776.42,0.0,0.8628,8e-05,17.15381]
[1778364138453,33.58,80775.07,0.0,0.86269,8e-05,17.16298]
[1778364140066,33.58,80775.07,0.0,0.86269,8e-05,17.16298]
[1778364146096,33.58,80779.82,0.0,0.86309,8e-05,17.1298]
[1778364146309,33.58,80779.82,0.0,0.86309,8e-05,17.1298]
[1778364151549,33.58,80780.61,0.0,0.86317,8e-05,17.12068]
[1778364155250,33.58,80779.02,0.0,0.86304,8e-05,17.13178]
[1778364155309,33.58,80779.02,0.0,0.86304,8e-05,17.13178]
[1778364160805,33.58,80779.63,0.0,0.86309,8e-05,17.12762]
[1778364161060,33.58,80780.08,0.0,0.86313,8e-05,17.12451]
[1778364166654,33.58,80777.2,0.0,0.86289,8e-05,17.14453]
[1778364167681,33.58,80777.2,0.0,0.86289,8e-05,17.14453]
[1778364167810,33.58,80777.2,0.0,0.86289,8e-05,17.14453]
[1778364168906,33.58,80777.3,0.0,0.8629,8e-05,17.14382]
[1778364168954,33.58,80772.86,0.0,0.86252,8e-05,17.17459]
[1778364169060,33.58,80772.86,0.0,0.86252,8e-05,17.17459]
[1778364173022,33.58,80772.2,0.0,0.86247,8e-05,17.17898]
[1778364173064,33.58,80772.2,0.0,0.86247,8e-05,17.17898]
[1778364177731,33.58,80776.78,0.0,0.86286,8e-05,17.14676]
[1778364181126,33.58,80778.59,0.0,0.86301,8e-05,17.13416]
[1778364181309,33.58,80778.59,0.0,0.86301,8e-05,17.13416]
[1778364186794,33.58,80779.11,0.0,0.86305,8e-05,17.13056]
[1778364194851,33.58,80778.16,0.0,0.86297,8e-05,17.13724]
[1778364197418,33.58,80776.44,0.0,0.86283,8e-05,17.14915]
[1778364197561,33.58,80776.44,0.0,0.86283,8e-05,17.14915]
[1778364197872,33.58,80770.27,0.0,0.86231,8e-05,17.19192]
[1778364200893,33.58,80761.87,0.0,0.86161,8e-05,17.24993]
[1778364202907,33.58,80757.39,0.0,0.86124,8e-05,17.28067]
[1778364204499,33.58,80757.61,0.0,0.86126,8e-05,17.27894]
[1778364204563,33.58,80757.61,0.0,0.86126,8e-05,17.27894]
[1778364210964,33.58,80755.85,0.0,0.86113,8e-05,17.28971]
[1778364215999,33.57,80758.9,0.0,0.86142,8e-05,17.26381]
[1778364219757,33.57,80760.12,0.0,0.86153,8e-05,17.25489]
[1778364219811,33.57,80760.12,0.0,0.86153,8e-05,17.25489]
[1778364225062,33.57,80759.84,0.0,0.86151,8e-05,17.25596]
[1778364230097,33.57,80759.2,0.0,0.86147,8e-05,17.25964]
[1778364232111,33.57,80755.79,0.0,0.86119,8e-05,17.28296]
[1778364234700,33.57,80755.51,0.0,0.86116,8e-05,17.2847]
[1778364234809,33.57,80755.51,0.0,0.86116,8e-05,17.2847]
[1778364240167,33.57,80755.15,0.0,0.86115,8e-05,17.28581]
[1778364245203,33.57,80754.76,0.0,0.86113,8e-05,17.28753]
[1778364252251,33.56,80753.15,0.0,0.86101,8e-05,17.29741]
[1778364255198,33.56,80752.79,0.0,0.86098,8e-05,17.29952]
[1778364255313,33.56,80752.79,0.0,0.86098,8e-05,17.29952]
[1778364262321,33.56,80751.61,0.0,0.8609,8e-05,17.3062]
[1778364267356,33.56,80753.98,0.0,0.86111,8e-05,17.28882]
[1778364270384,33.56,80756.48,0.0,0.86133,8e-05,17.27117]
[1778364270567,33.56,80756.48,0.0,0.86133,8e-05,17.27117]
[1778364276420,33.56,80757.02,0.0,0.86141,8e-05,17.26277]
[1778364281456,33.56,80756.63,0.0,0.86138,8e-05,17.26489]
[1778364284530,33.56,80753.69,0.0,0.86114,8e-05,17.28505]
[1778364284563,33.56,80753.69,0.0,0.86114,8e-05,17.28505]
[1778364291526,33.55,80753.73,0.0,0.86115,8e-05,17.28362]
[1778364294700,33.55,80753.73,0.0,0.86115,8e-05,17.28362]
[1778364294816,33.55,80753.73,0.0,0.86115,8e-05,17.28362]
[1778364299582,33.55,80762.33,0.0,0.86189,8e-05,17.22295]
[1778364301248,33.55,80763.33,0.0,0.86197,8e-05,17.21591]
[1778364301311,33.55,80763.33,0.0,0.86197,8e-05,17.21591]
[1778364301596,33.55,80758.01,0.0,0.86153,8e-05,17.2528]
[1778364306631,33.55,80756.06,0.0,0.86137,8e-05,17.26584]
[1778364310985,33.55,80755.85,0.0,0.86135,8e-05,17.26694]
[1778364311060,33.55,80755.85,0.0,0.86135,8e-05,17.26694]
[1778364316912,33.55,80755.87,0.0,0.86136,8e-05,17.26608]
[1778364323751,33.55,80755.59,0.0,0.86135,8e-05,17.26693]
[1778364327228,33.55,80755.98,0.0,0.86139,8e-05,17.26382]
[1778364327320,33.55,80755.98,0.0,0.86139,8e-05,17.26382]
[1778364330800,33.55,80760.8,0.0,0.8618,8e-05,17.22983]
[1778364332633,33.55,80760.98,0.0,0.86184,8e-05,17.22473]
[1778364332813,33.55,80760.98,0.0,0.86184,8e-05,17.22473]
[1778364340871,33.54,80761.39,0.0,0.86189,8e-05,17.22119]
[1778364348926,33.54,80761.36,0.0,0.86189,8e-05,17.22071]
[1778364351519,33.54,80761.53,0.0,0.86191,8e-05,17.21943]
[1778364351561,33.54,80761.53,0.0,0.86191,8e-05,17.21943]
[1778364356985,33.54,80761.57,0.0,0.86192,8e-05,17.21848]
[1778364363032,33.54,80761.42,0.0,0.86191,8e-05,17.21893]
[1778364365046,33.54,80766.33,0.0,0.86233,8e-05,17.18466]
[1778364365601,33.54,80766.33,0.0,0.86233,8e-05,17.18466]
[1778364365811,33.54,80766.33,0.0,0.86233,8e-05,17.18466]
[1778364371088,33.54,80762.8,0.0,0.86203,8e-05,17.20888]
[1778364371687,33.54,80762.8,0.0,0.86203,8e-05,17.20888]
[1778364371810,33.54,80762.8,0.0,0.86203,8e-05,17.20888]
[1778364373104,33.54,80756.83,0.0,0.86153,8e-05,17.25016]
[1778364378139,33.54,80754.86,0.0,0.86138,8e-05,17.26311]
[1778364383175,33.54,80753.64,0.0,0.86128,8e-05,17.27082]
[1778364385773,33.54,80753.67,0.0,0.86129,8e-05,17.27046]
[1778364385814,33.54,80753.67,0.0,0.86129,8e-05,17.27046]
[1778364391231,33.54,80752.02,0.0,0.86118,8e-05,17.27712]
[1778364394166,33.54,80752.02,0.0,0.86118,8e-05,17.27712]
[1778364394308,33.54,80752.02,0.0,0.86118,8e-05,17.27712]
[1778364394409,33.53,80750.92,0.0,0.8611,8e-05,17.28434]
[1778364396828,33.53,80749.23,0.0,0.86095,8e-05,17.29593]
[1778364397061,33.53,80749.23,0.0,0.86095,8e-05,17.29593]
[1778364402309,33.53,80749.22,0.0,0.86097,8e-05,17.2949]
[1778364407478,33.53,80750.04,0.0,0.86104,8e-05,17.28876]
[1778364408061,33.53,80750.04,0.0,0.86104,8e-05,17.28876]
[1778364408121,33.53,80752.63,0.0,0.86126,8e-05,17.27038]
[1778364409926,33.53,80754.92,0.0,0.86146,8e-05,17.25446]
[1778364410068,33.53,80754.92,0.0,0.86146,8e-05,17.25446]
[1778364415399,33.53,80758.13,0.0,0.86173,8e-05,17.2317]
[1778364417054,33.53,80758.13,0.0,0.86173,8e-05,17.2317]
[1778364417314,33.53,80758.93,0.0,0.8618,8e-05,17.22605]
[1778364417592,33.53,80758.93,0.0,0.8618,8e-05,17.22605]
[1778364417809,33.53,80758.93,0.0,0.8618,8e-05,17.22605]
[1778364417899,33.53,80759.91,0.0,0.86189,8e-05,17.2192]
[1778364422308,33.53,80760.26,0.0,0.86192,8e-05,17.21667]
[1778364422563,33.53,80760.26,0.0,0.86192,8e-05,17.21667]
[1778364428491,33.53,80759.78,0.0,0.86188,8e-05,17.21973]
[1778364433526,33.53,80759.31,0.0,0.86184,8e-05,17.2228]
[1778364438561,33.53,80759.67,0.0,0.86187,8e-05,17.22009]
[1778364440038,33.53,80759.67,0.0,0.86187,8e-05,17.22009]
[1778364440066,33.53,80759.67,0.0,0.86187,8e-05,17.22009]
[1778364443327,33.53,80754.07,0.0,0.8614,8e-05,17.25876]
[1778364443558,33.53,80754.07,0.0,0.8614,8e-05,17.25876]
[1778364443596,33.53,80754.36,0.0,0.86143,8e-05,17.25665]
[1778364448631,33.53,80753.72,0.0,0.86138,8e-05,17.26058]
[1778364453667,33.53,80753.38,0.0,0.86138,8e-05,17.25867]
[1778364458702,33.53,80752.96,0.0,0.86135,8e-05,17.2611]
[1778364463737,33.52,80752.86,0.0,0.86135,8e-05,17.26131]
[1778364465491,33.52,80752.86,0.0,0.86135,8e-05,17.26131]
[1778364465562,33.52,80752.86,0.0,0.86135,8e-05,17.26131]
[1778364471793,33.52,80750.96,0.0,0.8612,8e-05,17.27371]
[1778364477836,33.52,80751.0,0.0,0.86121,8e-05,17.2728]
[1778364484885,33.52,80751.68,0.0,0.86128,8e-05,17.26737]
[1778364489920,33.52,80749.78,0.0,0.86112,8e-05,17.28005]
[1778364492761,33.52,80747.9,0.0,0.86097,8e-05,17.29291]
[1778364492818,33.52,80747.9,0.0,0.86097,8e-05,17.29291]
[1778364494360,33.52,80746.89,0.0,0.86088,8e-05,17.29969]
[1778364494559,33.52,80746.89,0.0,0.86088,8e-05,17.29969]
[1778364494955,33.52,80745.63,0.0,0.86078,8e-05,17.30833]
[1778364500555,33.52,80743.46,0.0,0.8606,8e-05,17.32284]
[1778364500814,33.52,80743.46,0.0,0.8606,8e-05,17.32284]
[1778364507040,33.52,80743.11,0.0,0.86058,8e-05,17.32413]
[1778364513082,33.52,80742.97,0.0,0.86061,8e-05,17.32049]
[1778364516159,33.51,80740.2,0.0,0.86037,8e-05,17.33951]
[1778364516313,33.51,80740.2,0.0,0.86037,8e-05,17.33951]
[1778364517429,33.51,80739.8,0.0,0.86034,8e-05,17.34198]
[1778364517561,33.51,80739.8,0.0,0.86034,8e-05,17.34198]
[1778364518117,33.51,80739.41,0.0,0.86031,8e-05,17.34454]
[1778364524160,33.51,80738.88,0.0,0.86028,8e-05,17.34732]
[1778364525162,33.51,80738.88,0.0,0.86028,8e-05,17.34732]
[1778364525309,33.51,80738.88,0.0,0.86028,8e-05,17.34732]
[1778364530202,33.51,80733.24,0.0,0.85981,9e-05,17.38562]
[1778364532502,33.51,80733.2,0.0,0.8598,9e-05,17.38606]
[1778364532557,33.51,80733.2,0.0,0.8598,9e-05,17.38606]
[1778364533655,33.51,80733.1,0.0,0.85979,9e-05,17.38684]
[1778364533808,33.51,80733.1,0.0,0.85979,9e-05,17.38684]
[1778364534230,33.51,80733.53,0.0,0.85983,9e-05,17.38394]
[1778364541279,33.51,80729.3,0.0,0.85946,9e-05,17.41395]
[1778364542159,33.51,80729.3,0.0,0.85946,9e-05,17.41395]
[1778364542316,33.51,80729.3,0.0,0.85946,9e-05,17.41395]
[1778364551349,33.51,80723.4,0.0,0.85895,9e-05,17.45559]
[1778364553205,33.51,80722.61,0.0,0.85888,9e-05,17.46111]
[1778364553312,33.51,80722.61,0.0,0.85888,9e-05,17.46111]
[1778364555761,33.51,80722.71,0.0,0.85889,9e-05,17.4604]
[1778364555810,33.51,80722.71,0.0,0.85889,9e-05,17.4604]
[1778364556384,33.51,80722.5,0.0,0.85888,9e-05,17.46186]
[1778364560413,33.51,80730.88,0.0,0.85959,9e-05,17.40349]
[1778364561219,33.51,80730.88,0.0,0.85959,9e-05,17.40349]
[1778364561312,33.51,80730.88,0.0,0.85959,9e-05,17.40349]
[1778364567463,33.51,80736.5,0.0,0.86006,9e-05,17.36515]
[1778364568897,33.51,80736.5,0.0,0.86006,9e-05,17.36515]
[1778364569067,33.51,80736.5,0.0,0.86006,9e-05,17.36515]
[1778364571160,33.51,80736.92,0.0,0.86009,9e-05,17.36249]
[1778364571311,33.51,80736.92,0.0,0.86009,9e-05,17.36249]
[1778364571373,33.52,80736.76,0.0,0.8601,9e-05,17.3601]
[1778364575122,33.52,80735.36,0.0,0.85998,9e-05,17.37012]
[1778364575310,33.52,80735.36,0.0,0.85998,9e-05,17.37012]
[1778364581562,33.52,80733.82,0.0,0.85984,9e-05,17.38176]
[1778364586792,33.52,80733.8,0.0,0.85983,9e-05,17.38235]
[1778364586811,33.52,80733.8,0.0,0.85983,9e-05,17.38235]
[1778364589046,33.52,80733.67,0.0,0.85982,9e-05,17.38348]
[1778364589070,33.52,80733.67,0.0,0.85982,9e-05,17.38348]
[1778364589169,33.52,80733.67,0.0,0.85981,9e-05,17.3837]
[1778364595661,33.52,80733.54,0.0,0.85979,9e-05,17.38523]
[1778364600696,33.52,80733.53,0.0,0.85979,9e-05,17.38582]
[1778364613789,33.52,80733.45,0.0,0.85976,9e-05,17.3878]
[1778364620838,33.52,80733.53,0.0,0.85976,9e-05,17.38803]
[1778364623715,33.52,80733.42,0.0,0.85975,9e-05,17.38891]
[1778364623812,33.52,80733.42,0.0,0.85975,9e-05,17.38891]
[1778364625895,33.53,80733.89,0.0,0.85979,9e-05,17.38597]
[1778364626061,33.53,80733.89,0.0,0.85979,9e-05,17.38597]
[1778364626161,33.53,80733.89,0.0,0.85978,9e-05,17.38621]
[1778364633649,33.53,80733.68,0.0,0.85976,9e-05,17.38813]
[1778364633809,33.53,80733.68,0.0,0.85976,9e-05,17.38813]
[1778364638964,33.53,80733.27,0.0,0.85974,9e-05,17.38813]
[1778364643999,33.53,80734.21,0.0,0.85981,9e-05,17.38218]
[1778364644574,33.53,80734.21,0.0,0.85981,9e-05,17.38218]
[1778364644811,33.53,80734.21,0.0,0.85981,9e-05,17.38218]
[1778364647095,33.53,80734.21,0.0,0.85981,9e-05,17.3823]
[1778364647308,33.53,80734.21,0.0,0.85981,9e-05,17.3823]
[1778364647409,33.53,80734.25,0.0,0.85981,9e-05,17.38242]
[1778364654151,33.53,80734.25,0.0,0.85981,9e-05,17.38242]
[1778364654311,33.53,80734.25,0.0,0.85981,9e-05,17.38242]
[1778364662125,33.53,80733.75,0.0,0.85974,9e-05,17.38791]
[1778364664337,33.53,80733.84,0.0,0.85975,9e-05,17.38743]
[1778364664561,33.53,80734.25,0.0,0.85978,9e-05,17.38472]
[1778364666519,33.53,80734.25,0.0,0.85978,9e-05,17.38472]
[1778364666564,33.53,80734.25,0.0,0.85978,9e-05,17.38472]
[1778364666565,33.53,80734.25,0.0,0.85978,9e-05,17.38502]
[1778364673202,33.54,80734.67,0.0,0.8598,9e-05,17.38313]
[1778364679244,33.54,80734.57,0.0,0.85978,9e-05,17.38477]
[1778364684505,33.54,80734.6,0.0,0.85978,9e-05,17.38488]
[1778364684559,33.54,80734.6,0.0,0.85978,9e-05,17.38488]
[1778364686963,33.54,80734.57,0.0,0.85977,9e-05,17.38572]
[1778364687065,33.54,80734.57,0.0,0.85977,9e-05,17.38572]
[1778364687166,33.54,80734.57,0.0,0.85977,9e-05,17.38603]
[1778364692335,33.54,80734.6,0.0,0.85978,9e-05,17.38282]
[1778364698377,33.54,80734.35,0.0,0.85975,9e-05,17.38548]
[1778364700617,33.54,80739.32,0.0,0.86017,8e-05,17.35122]
[1778364700810,33.54,80739.32,0.0,0.86017,8e-05,17.35122]
[1778364706433,33.54,80748.41,0.0,0.86094,8e-05,17.28833]
[1778364708861,33.54,80748.59,0.0,0.86095,8e-05,17.28708]
[1778364709061,33.54,80748.59,0.0,0.86095,8e-05,17.28708]
[1778364709454,33.54,80748.52,0.0,0.86095,8e-05,17.28757]
[1778364714490,33.54,80749.22,0.0,0.86101,8e-05,17.28267]
[1778364716405,33.54,80749.25,0.0,0.86101,8e-05,17.28246]
[1778364716559,33.54,80749.25,0.0,0.86101,8e-05,17.28246]
[1778364724070,33.54,80750.15,0.0,0.86108,8e-05,17.27628]
[1778364724310,33.54,80750.15,0.0,0.86108,8e-05,17.27628]
[1778364724560,33.54,80750.32,0.0,0.8611,8e-05,17.27509]
[1778364729916,33.54,80750.0,0.0,0.86107,8e-05,17.27726]
[1778364730060,33.54,80750.0,0.0,0.86107,8e-05,17.27726]
[1778364731609,33.54,80744.38,0.0,0.8606,8e-05,17.31624]
[1778364733304,33.54,80744.38,0.0,0.8606,8e-05,17.31624]
[1778364733560,33.54,80744.38,0.0,0.8606,8e-05,17.31624]
[1778364733309,33.54,80740.58,0.0,0.86028,8e-05,17.34246]
[1778364738658,33.54,80739.35,0.0,0.86018,8e-05,17.3504]
[1778364744700,33.54,80739.82,0.0,0.86023,8e-05,17.34644]
[1778364752757,33.54,80739.69,0.0,0.86025,8e-05,17.34271]
[1778364754710,33.54,80739.66,0.0,0.86025,8e-05,17.34282]
[1778364760638,33.54,80736.22,0.0,0.85997,9e-05,17.36598]
[1778364760812,33.54,80736.22,0.0,0.85997,9e-05,17.36598]
[1778364760911,33.54,80736.22,0.0,0.85997,9e-05,17.36584]
[1778364766854,33.54,80734.31,0.0,0.85981,9e-05,17.37909]
[1778364771889,33.54,80733.31,0.0,0.85971,9e-05,17.38668]
[1778364777931,33.54,80733.2,0.0,0.8597,9e-05,17.38815]
[1778364788001,33.54,80733.51,0.0,0.85971,9e-05,17.3872]
[1778364794046,33.54,80734.19,0.0,0.85976,9e-05,17.38321]
[1778364802102,33.55,80734.13,0.0,0.85974,9e-05,17.38466]
[1778364803109,33.55,80728.21,0.0,0.85923,9e-05,17.42596]
[1778364808144,33.55,80726.45,0.0,0.85908,9e-05,17.43857]
[1778364814186,33.55,80726.53,0.0,0.8591,9e-05,17.43461]
[1778364819221,33.55,80725.65,0.0,0.85902,9e-05,17.44111]
[1778364823249,33.55,80731.41,0.0,0.85951,9e-05,17.40145]
[1778364829291,33.55,80731.45,0.0,0.85951,9e-05,17.40196]
[1778364834326,33.55,80731.87,0.0,0.85953,9e-05,17.39969]
[1778364841375,33.55,80731.84,0.0,0.85952,9e-05,17.40084]
[1778364850439,33.55,80730.66,0.0,0.85941,9e-05,17.41025]
[1778364858495,33.56,80732.17,0.0,0.85952,9e-05,17.40079]
[1778364860509,33.56,80737.59,0.0,0.85998,9e-05,17.36343]
[1778364865544,33.56,80739.03,0.0,0.86009,8e-05,17.35444]
[1778364873600,33.56,80741.87,0.0,0.86036,8e-05,17.33072]
[1778364878635,33.56,80742.98,0.0,0.86045,8e-05,17.32275]
[1778364884677,33.56,80741.43,0.0,0.86033,8e-05,17.33318]
[1778364889819,33.56,80741.57,0.0,0.86034,8e-05,17.33213]
[1778364902803,33.55,80743.01,0.0,0.86048,8e-05,17.32093]
[1778364908845,33.55,80741.48,0.0,0.86035,8e-05,17.33107]
[1778364913880,33.55,80741.85,0.0,0.86039,8e-05,17.32805]
[1778364920929,33.55,80743.12,0.0,0.8605,8e-05,17.31869]
[1778364926645,33.55,80747.44,0.0,0.86087,8e-05,17.28842]
[1778364926811,33.55,80748.14,0.0,0.86093,8e-05,17.2835]
[1778364934020,33.55,80749.91,0.0,0.86111,8e-05,17.26729]
[1778364936821,33.55,80749.95,0.0,0.86111,8e-05,17.267]
[1778364937062,33.55,80749.95,0.0,0.86111,8e-05,17.267]
[1778364937082,33.55,80749.95,0.0,0.86111,8e-05,17.26697]
[1778364942211,33.55,80749.95,0.0,0.86111,8e-05,17.26697]
[1778364944071,33.55,80749.91,0.0,0.86111,8e-05,17.26718]
[1778364951139,33.55,80749.08,0.0,0.86104,8e-05,17.27275]
[1778364956803,33.55,80749.18,0.0,0.86105,8e-05,17.27197]
[1778364956812,33.55,80749.18,0.0,0.86105,8e-05,17.27197]
[1778364957113,33.55,80746.9,0.0,0.86086,8e-05,17.28779]
[1778364957312,33.55,80746.9,0.0,0.86086,8e-05,17.28779]
[1778364957377,33.55,80746.79,0.0,0.86085,8e-05,17.2885]
[1778364960818,33.55,80746.79,0.0,0.86085,8e-05,17.2885]
[1778364962218,33.55,80754.61,0.0,0.86151,8e-05,17.23396]
[1778364964150,33.55,80754.79,0.0,0.86153,8e-05,17.23273]
[1778364964792,33.55,80754.79,0.0,0.86153,8e-05,17.23273]
[1778364972304,33.55,80755.99,0.0,0.86163,8e-05,17.22467]
[1778364972559,33.55,80755.99,0.0,0.86163,8e-05,17.22467]
[1778364976130,33.55,80754.29,0.0,0.86148,8e-05,17.23659]
[1778364976311,33.55,80754.29,0.0,0.86148,8e-05,17.23659]
[1778364976319,33.55,80754.5,0.0,0.8615,8e-05,17.23514]
[1778364982361,33.55,80753.86,0.0,0.86144,8e-05,17.23963]
[1778364987382,33.55,80755.1,0.0,0.86155,8e-05,17.23102]
[1778364987561,33.55,80755.1,0.0,0.86155,8e-05,17.23102]
[1778364994446,33.55,80754.14,0.0,0.86149,8e-05,17.23402]
[1778364997370,33.55,80755.39,0.0,0.8616,8e-05,17.22533]
[1778364997562,33.55,80755.39,0.0,0.8616,8e-05,17.22533]
[1778364997656,33.55,80755.39,0.0,0.8616,8e-05,17.22534]
[1778364997922,33.55,80755.39,0.0,0.8616,8e-05,17.22534]
[1778364998073,33.55,80755.39,0.0,0.8616,8e-05,17.22534]
[1778365003509,33.55,80755.18,0.0,0.86158,8e-05,17.22685]
[1778365013579,33.55,80755.8,0.0,0.86163,8e-05,17.22258]
[1778365018725,33.55,80755.33,0.0,0.86159,8e-05,17.22584]
[1778365018815,33.55,80755.33,0.0,0.86159,8e-05,17.22584]
[1778365018776,33.55,80755.33,0.0,0.86159,8e-05,17.22582]
[1778365019213,33.55,80755.33,0.0,0.86159,8e-05,17.22582]
[1778365019314,33.55,80755.33,0.0,0.86159,8e-05,17.22582]
[1778365024656,33.55,80756.48,0.0,0.86169,8e-05,17.21779]
[1778365026514,33.55,80756.63,0.0,0.8617,8e-05,17.21675]
[1778365026562,33.55,80756.63,0.0,0.8617,8e-05,17.21675]
[1778365026612,33.55,80756.63,0.0,0.8617,8e-05,17.21675]
[1778365026949,33.55,80756.63,0.0,0.8617,8e-05,17.21675]
[1778365027064,33.55,80756.63,0.0,0.8617,8e-05,17.21675]
[1778365032998,33.55,80756.59,0.0,0.8617,8e-05,17.21704]
[1778365036484,33.55,80755.47,0.0,0.8616,8e-05,17.22481]
[1778365036563,33.55,80755.47,0.0,0.8616,8e-05,17.22481]
[1778365036740,33.55,80755.72,0.0,0.86162,8e-05,17.22305]
[1778365037107,33.55,80755.72,0.0,0.86162,8e-05,17.22305]
[1778365037311,33.55,80755.72,0.0,0.86162,8e-05,17.22305]
[1778365042782,33.55,80756.05,0.0,0.86165,8e-05,17.22069]
[1778365046405,33.55,80757.13,0.0,0.86174,8e-05,17.21316]
[1778365046561,33.55,80757.13,0.0,0.86174,8e-05,17.21316]
[1778365046662,33.55,80757.13,0.0,0.86174,8e-05,17.21316]
[1778365047172,33.55,80757.13,0.0,0.86174,8e-05,17.21316]
[1778365047314,33.55,80757.13,0.0,0.86174,8e-05,17.21316]
[1778365048824,33.55,80762.84,0.0,0.86222,8e-05,17.17351]
[1778365050373,33.55,80763.46,0.0,0.86228,8e-05,17.16926]
[1778365050559,33.55,80763.46,0.0,0.86228,8e-05,17.16926]
[1778365053743,33.55,80763.28,0.0,0.86228,8e-05,17.16686]
[1778365053814,33.55,80763.28,0.0,0.86228,8e-05,17.16686]
[1778365053900,33.55,80763.28,0.0,0.86228,8e-05,17.16697]
[1778365061916,33.55,80763.28,0.0,0.86228,8e-05,17.1674]
[1778365067958,33.55,80763.1,0.0,0.86226,8e-05,17.16889]
[1778365072993,33.55,80765.91,0.0,0.86249,8e-05,17.14967]
[1778365074371,33.55,80765.91,0.0,0.86249,8e-05,17.14967]
[1778365074558,33.55,80765.91,0.0,0.86249,8e-05,17.14967]
[1778365081050,33.55,80766.57,0.0,0.86254,8e-05,17.14559]
[1778365085327,33.55,80767.05,0.0,0.86258,8e-05,17.14245]
[1778365085561,33.55,80767.05,0.0,0.86258,8e-05,17.14245]
[1778365085637,33.55,80767.05,0.0,0.86258,8e-05,17.14245]
[1778365085810,33.55,80767.05,0.0,0.86258,8e-05,17.14245]
[1778365085843,33.55,80767.67,0.0,0.86263,8e-05,17.13829]
[1778365088106,33.55,80772.76,0.0,0.86305,8e-05,17.10316]
[1778365093141,33.56,80773.46,0.0,0.86311,8e-05,17.0989]
[1778365097472,33.56,80774.43,0.0,0.86318,8e-05,17.09254]
[1778365097560,33.56,80774.43,0.0,0.86318,8e-05,17.09254]
[1778365097621,33.56,80775.84,0.0,0.8633,8e-05,17.08303]
[1778365098268,33.56,80775.84,0.0,0.8633,8e-05,17.08303]
[1778365098313,33.56,80775.84,0.0,0.8633,8e-05,17.08303]
[1778365104218,33.56,80775.39,0.0,0.86325,8e-05,17.08694]
[1778365106002,33.56,80775.39,0.0,0.86325,8e-05,17.08694]
[1778365106066,33.56,80775.39,0.0,0.86325,8e-05,17.08694]
[1778365106874,33.56,80775.39,0.0,0.86325,8e-05,17.08694]
[1778365106914,33.56,80775.39,0.0,0.86325,8e-05,17.0873]
[1778365107066,33.56,80775.39,0.0,0.86325,8e-05,17.0873]
[1778365112274,33.56,80774.26,0.0,0.86317,8e-05,17.09193]
[1778365115769,33.56,80774.78,0.0,0.86321,8e-05,17.08852]
[1778365115809,33.56,80774.78,0.0,0.86321,8e-05,17.08852]
[1778365123351,33.56,80774.82,0.0,0.8632,8e-05,17.08918]
[1778365126482,33.56,80774.19,0.0,0.86315,8e-05,17.09364]
[1778365126562,33.56,80774.19,0.0,0.86315,8e-05,17.09364]
[1778365126583,33.56,80774.15,0.0,0.86314,8e-05,17.09419]
[1778365127460,33.56,80774.15,0.0,0.86314,8e-05,17.09419]
[1778365127569,33.56,80774.15,0.0,0.86314,8e-05,17.09419]
[1778365134428,33.56,80774.7,0.0,0.86318,8e-05,17.09099]
[1778365135879,33.56,80774.7,0.0,0.86318,8e-05,17.09099]
[1778365135909,33.56,80774.7,0.0,0.86318,8e-05,17.09117]
[1778365136062,33.56,80774.7,0.0,0.86318,8e-05,17.09117]
[1778365136756,33.56,80774.7,0.0,0.86318,8e-05,17.09117]
[1778365136812,33.56,80774.7,0.0,0.86318,8e-05,17.09117]
[1778365136911,33.56,80774.7,0.0,0.86318,8e-05,17.09125]
[1778365142484,33.56,80774.56,0.0,0.86316,8e-05,17.09265]
[1778365144335,33.56,80774.49,0.0,0.86315,8e-05,17.09322]
[1778365144563,33.56,80774.49,0.0,0.86315,8e-05,17.09322]
[1778365144647,33.57,80773.77,0.0,0.86309,8e-05,17.09838]
[1778365145355,33.57,80773.77,0.0,0.86309,8e-05,17.09838]
[1778365145564,33.57,80773.77,0.0,0.86309,8e-05,17.09838]
[1778365150540,33.57,80766.43,0.0,0.86247,8e-05,17.14964]
[1778365152326,33.57,80763.7,0.0,0.86224,8e-05,17.16864]
[1778365152561,33.57,80763.7,0.0,0.86224,8e-05,17.16864]
[1778365152660,33.57,80762.79,0.0,0.86217,8e-05,17.17492]
[1778365154009,33.57,80762.79,0.0,0.86217,8e-05,17.17492]
[1778365154064,33.57,80762.25,0.0,0.86212,8e-05,17.17867]
[1778365154811,33.57,80762.25,0.0,0.86212,8e-05,17.17867]
[1778365154907,33.57,80762.26,0.0,0.86212,8e-05,17.17852]
[1778365161617,33.57,80764.31,0.0,0.8623,8e-05,17.16402]
[1778365163325,33.57,80765.56,0.0,0.8624,8e-05,17.15533]
[1778365163562,33.57,80765.56,0.0,0.8624,8e-05,17.15533]
[1778365163631,33.57,80766.5,0.0,0.86248,8e-05,17.1488]
[1778365164244,33.57,80766.5,0.0,0.86248,8e-05,17.1488]
[1778365164312,33.57,80766.5,0.0,0.86248,8e-05,17.1488]
[1778365169673,33.57,80765.56,0.0,0.8624,8e-05,17.15532]
[1778365174708,33.57,80766.06,0.0,0.86247,8e-05,17.14807]
[1778365176193,33.57,80765.98,0.0,0.86246,8e-05,17.14864]
[1778365176311,33.57,80765.98,0.0,0.86246,8e-05,17.14864]
[1778365176722,33.57,80766.06,0.0,0.86247,8e-05,17.1481]
[1778365177362,33.57,80766.06,0.0,0.86247,8e-05,17.1481]
[1778365177564,33.57,80766.06,0.0,0.86247,8e-05,17.1481]
[1778365184778,33.57,80764.95,0.0,0.86237,8e-05,17.1559]
[1778365185345,33.57,80764.95,0.0,0.86237,8e-05,17.1559]
[1778365185563,33.57,80764.95,0.0,0.86237,8e-05,17.1559]
[1778365185661,33.57,80764.95,0.0,0.86237,8e-05,17.15591]
[1778365186712,33.57,80764.95,0.0,0.86237,8e-05,17.15591]
[1778365186812,33.57,80764.95,0.0,0.86237,8e-05,17.15591]
[1778365191827,33.57,80762.95,0.0,0.86221,8e-05,17.16982]
[1778365194044,33.57,80762.95,0.0,0.86221,8e-05,17.16982]
[1778365194061,33.57,80762.95,0.0,0.86221,8e-05,17.16982]
[1778365194424,33.57,80762.92,0.0,0.8622,8e-05,17.17]
[1778365194563,33.57,80762.92,0.0,0.8622,8e-05,17.17]
[1778365194848,33.57,80762.95,0.0,0.86221,8e-05,17.16978]
[1778365200890,33.57,80762.78,0.0,0.86219,8e-05,17.17089]
[1778365204077,33.57,80762.7,0.0,0.86219,8e-05,17.17138]
[1778365204314,33.57,80762.7,0.0,0.86219,8e-05,17.17138]
[1778365205320,33.57,80762.7,0.0,0.86219,8e-05,17.17138]
[1778365205564,33.57,80762.7,0.0,0.86219,8e-05,17.17138]
[1778365205661,33.57,80762.7,0.0,0.86219,8e-05,17.17136]
[1778365210960,33.56,80761.7,0.0,0.8621,8e-05,17.17814]
[1778365214842,33.56,80762.11,0.0,0.86214,8e-05,17.17517]
[1778365215062,33.56,80762.11,0.0,0.86214,8e-05,17.17517]
[1778365215003,33.56,80762.11,0.0,0.86214,8e-05,17.17513]
[1778365215163,33.56,80762.11,0.0,0.86214,8e-05,17.17513]
[1778365216307,33.56,80762.11,0.0,0.86214,8e-05,17.17513]
[1778365216563,33.56,80762.11,0.0,0.86214,8e-05,17.17513]
[1778365224052,33.56,80762.11,0.0,0.86215,8e-05,17.17475]
[1778365230094,33.56,80763.18,0.0,0.86224,8e-05,17.16714]
[1778365232013,33.56,80765.65,0.0,0.86247,8e-05,17.14621]
[1778365232062,33.56,80765.65,0.0,0.86247,8e-05,17.14621]
[1778365232061,33.56,80765.65,0.0,0.86247,8e-05,17.14623]
[1778365232108,33.56,80765.73,0.0,0.86248,8e-05,17.14567]
[1778365233353,33.56,80765.73,0.0,0.86248,8e-05,17.14567]
[1778365233566,33.56,80765.73,0.0,0.86248,8e-05,17.14567]
[1778365244192,33.56,80763.54,0.0,0.86229,8e-05,17.16116]
[1778365245811,33.56,80763.54,0.0,0.86229,8e-05,17.16116]
[1778365246065,33.56,80763.54,0.0,0.86229,8e-05,17.16116]
[1778365245910,33.56,80763.33,0.0,0.86227,8e-05,17.1626]
[1778365246206,33.56,80763.29,0.0,0.86227,8e-05,17.16288]
[1778365247334,33.56,80763.29,0.0,0.86227,8e-05,17.16288]
[1778365247564,33.56,80763.29,0.0,0.86227,8e-05,17.16288]
[1778365253255,33.56,80762.87,0.0,0.86223,8e-05,17.16575]
[1778365264332,33.56,80763.26,0.0,0.86227,8e-05,17.16299]
[1778365275033,33.56,80763.29,0.0,0.86227,8e-05,17.16278]
[1778365275060,33.56,80763.29,0.0,0.86227,8e-05,17.16278]
[1778365275080,33.56,80763.72,0.0,0.86231,8e-05,17.15979]
[1778365276530,33.56,80763.72,0.0,0.86231,8e-05,17.15979]
[1778365276559,33.56,80763.72,0.0,0.86231,8e-05,17.15979]
[1778365282458,33.56,80764.08,0.0,0.86233,8e-05,17.15733]
[1778365287493,33.56,80764.69,0.0,0.86239,8e-05,17.15316]
[1778365292528,33.56,80764.41,0.0,0.86238,8e-05,17.15142]
[1778365304619,33.56,80764.74,0.0,0.86241,8e-05,17.14919]
[1778365304811,33.56,80764.74,0.0,0.86241,8e-05,17.14919]
[1778365304911,33.56,80764.78,0.0,0.86241,8e-05,17.14913]
[1778365306324,33.56,80764.78,0.0,0.86241,8e-05,17.14913]
[1778365306561,33.56,80764.78,0.0,0.86241,8e-05,17.14913]
[1778365311661,33.56,80764.85,0.0,0.86242,8e-05,17.14876]
[1778365314363,33.56,80764.85,0.0,0.86242,8e-05,17.14876]
[1778365314562,33.56,80764.85,0.0,0.86242,8e-05,17.14876]
[1778365314682,33.56,80764.45,0.0,0.86238,8e-05,17.15159]
[1778365315746,33.56,80764.45,0.0,0.86238,8e-05,17.15159]
[1778365315816,33.56,80764.45,0.0,0.86238,8e-05,17.15159]
[1778365321872,33.56,80761.93,0.0,0.86217,8e-05,17.16912]
[1778365322060,33.56,80761.93,0.0,0.86217,8e-05,17.16912]
[1778365322086,33.56,80755.85,0.0,0.86166,8e-05,17.2113]
[1778365323746,33.56,80751.76,0.0,0.86131,8e-05,17.23962]
[1778365324598,33.56,80751.76,0.0,0.86131,8e-05,17.23962]
[1778365324684,33.56,80751.76,0.0,0.86131,8e-05,17.23962]
[1778365330794,33.56,80748.58,0.0,0.86106,8e-05,17.2607]
[1778365335480,33.56,80747.46,0.0,0.86097,8e-05,17.26797]
[1778365335559,33.56,80747.46,0.0,0.86097,8e-05,17.26797]
[1778365336836,33.56,80747.45,0.0,0.86097,8e-05,17.26777]
[1778365338015,33.56,80747.45,0.0,0.86097,8e-05,17.26777]
[1778365338066,33.56,80747.45,0.0,0.86097,8e-05,17.26777]
[1778365343885,33.56,80746.96,0.0,0.86094,8e-05,17.27027]
[1778365346126,33.56,80746.75,0.0,0.86092,8e-05,17.2716]
[1778365346313,33.56,80746.99,0.0,0.86094,8e-05,17.2698]
[1778365348200,33.56,80746.99,0.0,0.86094,8e-05,17.2698]
[1778365348310,33.56,80746.99,0.0,0.86094,8e-05,17.2698]
[1778365348411,33.56,80746.99,0.0,0.86095,8e-05,17.26956]
[1778365355969,33.56,80746.44,0.0,0.86094,8e-05,17.26866]
[1778365361004,33.56,80752.93,0.0,0.86149,8e-05,17.22303]
[1778365363196,33.56,80754.87,0.0,0.86166,8e-05,17.20951]
[1778365363315,33.56,80754.87,0.0,0.86166,8e-05,17.20951]
[1778365369061,33.56,80755.26,0.0,0.86169,8e-05,17.20662]
[1778365370098,33.56,80755.26,0.0,0.86169,8e-05,17.20662]
[1778365371695,33.56,80754.7,0.0,0.86164,8e-05,17.21046]
[1778365371815,33.56,80754.7,0.0,0.86164,8e-05,17.21046]
[1778365378124,33.56,80754.66,0.0,0.86164,8e-05,17.21052]
[1778365383159,33.56,80754.9,0.0,0.86167,8e-05,17.2087]
[1778365387822,33.56,80754.55,0.0,0.86164,8e-05,17.211]
[1778365388064,33.56,80754.55,0.0,0.86164,8e-05,17.211]
[1778365393229,33.56,80753.87,0.0,0.86158,8e-05,17.21549]
[1778365398264,33.55,80754.08,0.0,0.8616,8e-05,17.2138]
[1778365412362,33.55,80752.89,0.0,0.86153,8e-05,17.21761]
[1778365423439,33.55,80753.0,0.0,0.86155,8e-05,17.21636]
[1778365425685,33.55,80753.62,0.0,0.8616,8e-05,17.21201]
[1778365425814,33.55,80753.62,0.0,0.8616,8e-05,17.21201]
[1778365434521,33.55,80753.27,0.0,0.86158,8e-05,17.21407]
[1778365435351,33.55,80753.27,0.0,0.86158,8e-05,17.21407]
[1778365435563,33.55,80753.27,0.0,0.86158,8e-05,17.21407]
[1778365438213,33.55,80753.42,0.0,0.86159,8e-05,17.21298]
[1778365438314,33.55,80753.32,0.0,0.86158,8e-05,17.21356]
[1778365438559,33.55,80753.32,0.0,0.86158,8e-05,17.21356]
[1778365438634,33.55,80759.95,0.0,0.86214,8e-05,17.16752]
[1778365440096,33.55,80759.95,0.0,0.86214,8e-05,17.16752]
[1778365440313,33.55,80759.95,0.0,0.86214,8e-05,17.16752]
[1778365446304,33.55,80761.76,0.0,0.86229,8e-05,17.15508]
[1778365446561,33.55,80761.69,0.0,0.86229,8e-05,17.15559]
[1778365451640,33.55,80762.69,0.0,0.86237,8e-05,17.14883]
[1778365455695,33.55,80761.94,0.0,0.86231,8e-05,17.15413]
[1778365455812,33.55,80761.94,0.0,0.86231,8e-05,17.15413]
[1778365456815,33.55,80761.76,0.0,0.86229,8e-05,17.15541]
[1778365456897,33.55,80761.94,0.0,0.86231,8e-05,17.15416]
[1778365462533,33.55,80758.61,0.0,0.86203,8e-05,17.17724]
[1778365467752,33.55,80758.98,0.0,0.86206,8e-05,17.17454]
[1778365472791,33.55,80758.42,0.0,0.86204,8e-05,17.17454]
[1778365475525,33.55,80758.1,0.0,0.86201,8e-05,17.17673]
[1778365475567,33.55,80758.1,0.0,0.86201,8e-05,17.17673]
[1778365479594,33.55,80758.42,0.0,0.86204,8e-05,17.17442]
[1778365485353,33.55,80758.1,0.0,0.86201,8e-05,17.17655]
[1778365485564,33.55,80759.44,0.0,0.86212,8e-05,17.16723]
[1778365487083,33.55,80759.4,0.0,0.86212,8e-05,17.16748]
[1778365487309,33.55,80759.4,0.0,0.86212,8e-05,17.16748]
[1778365487184,33.55,80759.4,0.0,0.86212,8e-05,17.16747]
[1778365494945,33.55,80759.22,0.0,0.86211,8e-05,17.16864]
[1778365495823,33.55,80759.22,0.0,0.86211,8e-05,17.16864]
[1778365496065,33.55,80759.22,0.0,0.86211,8e-05,17.16864]
[1778365503003,33.55,80759.59,0.0,0.86214,8e-05,17.166]
[1778365505186,33.55,80760.36,0.0,0.8622,8e-05,17.16064]
[1778365505310,33.55,80760.36,0.0,0.8622,8e-05,17.16064]
[1778365507826,33.55,80760.14,0.0,0.86219,8e-05,17.16216]
[1778365508063,33.55,80760.14,0.0,0.86219,8e-05,17.16216]
[1778365508164,33.55,80760.29,0.0,0.8622,8e-05,17.16111]
[1778365514081,33.55,80758.97,0.0,0.86209,8e-05,17.17025]
[1778365515294,33.55,80758.97,0.0,0.86209,8e-05,17.17025]
[1778365515315,33.55,80758.97,0.0,0.86209,8e-05,17.17025]
[1778365524153,33.55,80758.76,0.0,0.86207,8e-05,17.17152]
[1778365524808,33.55,80758.76,0.0,0.86207,8e-05,17.17152]
[1778365525060,33.55,80758.76,0.0,0.86207,8e-05,17.17152]
[1778365527034,33.55,80759.19,0.0,0.86211,8e-05,17.1685]
[1778365527062,33.55,80759.19,0.0,0.86211,8e-05,17.1685]
[1778365527135,33.55,80759.19,0.0,0.86211,8e-05,17.16848]
[1778365534221,33.55,80758.28,0.0,0.86206,8e-05,17.17093]
[1778365534749,33.55,80758.28,0.0,0.86206,8e-05,17.17093]
[1778365534815,33.55,80758.28,0.0,0.86206,8e-05,17.17093]
[1778365540263,33.55,80757.78,0.0,0.86202,8e-05,17.17429]
[1778365544857,33.55,80759.29,0.0,0.86214,8e-05,17.16372]
[1778365545065,33.55,80759.29,0.0,0.86214,8e-05,17.16372]
[1778365547013,33.55,80759.29,0.0,0.86214,8e-05,17.16371]
[1778365547062,33.55,80759.29,0.0,0.86214,8e-05,17.16371]
[1778365547160,33.55,80759.29,0.0,0.86215,8e-05,17.1637]
[1778365554363,33.55,80758.5,0.0,0.86208,8e-05,17.16914]
[1778365555309,33.55,80758.5,0.0,0.86208,8e-05,17.16914]
[1778365555370,33.55,80764.03,0.0,0.86254,8e-05,17.13073]
[1778365555560,33.55,80764.03,0.0,0.86254,8e-05,17.13073]
[1778365561412,33.55,80765.13,0.0,0.86263,8e-05,17.12338]
[1778365565083,33.55,80766.0,0.0,0.86271,8e-05,17.11748]
[1778365565311,33.55,80766.0,0.0,0.86271,8e-05,17.11748]
[1778365567519,33.55,80765.97,0.0,0.8627,8e-05,17.11775]
[1778365567561,33.55,80765.97,0.0,0.8627,8e-05,17.11775]
[1778365567620,33.55,80765.97,0.0,0.8627,8e-05,17.11786]
[1778365574853,33.55,80765.97,0.0,0.8627,8e-05,17.11812]
[1778365575060,33.55,80765.97,0.0,0.8627,8e-05,17.11812]
[1778365580545,33.55,80765.69,0.0,0.86267,8e-05,17.12042]
[1778365584486,33.55,80765.91,0.0,0.86269,8e-05,17.11894]
[1778365584560,33.55,80765.95,0.0,0.86269,8e-05,17.11877]
[1778365586973,33.55,80766.82,0.0,0.86276,8e-05,17.11284]
[1778365587062,33.55,80766.82,0.0,0.86276,8e-05,17.11284]
[1778365587074,33.55,80766.79,0.0,0.86276,8e-05,17.11317]
[1778365592732,33.55,80766.79,0.0,0.86276,8e-05,17.11317]
[1778365594607,33.55,80766.79,0.0,0.86278,8e-05,17.10969]
[1778365594813,33.55,80766.79,0.0,0.86278,8e-05,17.10969]
[1778365600603,33.55,80765.84,0.0,0.86269,8e-05,17.1166]
[1778365600809,33.55,80765.84,0.0,0.86269,8e-05,17.1166]
[1778365600910,33.55,80765.7,0.0,0.86268,8e-05,17.11767]
[1778365604135,33.55,80765.77,0.0,0.86269,8e-05,17.11728]
[1778365604311,33.55,80765.77,0.0,0.86269,8e-05,17.11728]
[1778365609748,33.55,80766.5,0.0,0.86274,8e-05,17.11257]
[1778365614031,33.55,80766.5,0.0,0.86274,8e-05,17.11257]
[1778365614066,33.55,80766.5,0.0,0.86274,8e-05,17.11257]
[1778365616823,33.56,80765.25,0.0,0.86264,8e-05,17.12145]
[1778365617067,33.56,80765.25,0.0,0.86264,8e-05,17.12145]
[1778365617167,33.56,80765.22,0.0,0.86263,8e-05,17.12169]
[1778365623606,33.56,80765.21,0.0,0.86263,8e-05,17.12177]
[1778365623810,33.56,80765.21,0.0,0.86263,8e-05,17.12177]
[1778365629888,33.56,80766.24,0.0,0.86272,8e-05,17.11464]
[1778365634923,33.56,80765.46,0.0,0.86265,8e-05,17.12002]
[1778365636681,33.56,80765.46,0.0,0.86265,8e-05,17.12002]
[1778365636811,33.56,80765.46,0.0,0.86265,8e-05,17.12002]
[1778365636937,33.56,80765.18,0.0,0.86263,8e-05,17.12191]
[1778365641972,33.55,80765.0,0.0,0.86262,8e-05,17.12302]
[1778365646811,33.55,80765.92,0.0,0.8627,8e-05,17.11657]
[1778365654056,33.55,80764.92,0.0,0.86264,8e-05,17.11946]
[1778365656693,33.55,80765.17,0.0,0.86266,8e-05,17.11766]
[1778365656700,33.55,80765.17,0.0,0.86266,8e-05,17.11766]
[1778365656814,33.55,80765.17,0.0,0.86266,8e-05,17.11766]
[1778365656914,33.55,80765.17,0.0,0.86266,8e-05,17.11762]
[1778365662112,33.55,80765.0,0.0,0.86265,8e-05,17.11857]
[1778365667147,33.55,80764.93,0.0,0.86265,8e-05,17.11885]
[1778365673189,33.55,80764.85,0.0,0.86264,8e-05,17.11914]
[1778365679231,33.55,80764.74,0.0,0.86264,8e-05,17.11964]
[1778365684266,33.55,80770.45,0.0,0.86312,8e-05,17.07995]
[1778365685629,33.55,80770.2,0.0,0.86309,8e-05,17.08172]
[1778365685747,33.55,80770.2,0.0,0.86309,8e-05,17.08172]
[1778365685812,33.55,80770.2,0.0,0.86309,8e-05,17.08172]
[1778365687287,33.55,80770.21,0.0,0.86309,8e-05,17.08171]
[1778365689846,33.55,80769.34,0.0,0.86302,8e-05,17.08782]
[1778365690065,33.55,80769.34,0.0,0.86302,8e-05,17.08782]
[1778365695344,33.55,80768.94,0.0,0.86298,8e-05,17.09079]
[1778365700379,33.55,80769.33,0.0,0.86302,8e-05,17.08826]
[1778365700886,33.55,80769.33,0.0,0.86302,8e-05,17.08826]
[1778365701004,33.55,80769.33,0.0,0.86302,8e-05,17.08826]
[1778365701059,33.55,80769.33,0.0,0.86302,8e-05,17.08826]
[1778365701386,33.55,80769.19,0.0,0.863,8e-05,17.08928]
[1778365706421,33.55,80769.92,0.0,0.86306,8e-05,17.08445]
[1778365713470,33.55,80769.88,0.0,0.86308,8e-05,17.08134]
[1778365718505,33.55,80770.18,0.0,0.8631,8e-05,17.07957]
[1778365725554,33.56,80770.18,0.0,0.86309,8e-05,17.08006]
[1778365730589,33.56,80770.19,0.0,0.86309,8e-05,17.08034]
[1778365736631,33.56,80769.86,0.0,0.86306,8e-05,17.08305]
[1778365741666,33.56,80768.62,0.0,0.86295,8e-05,17.09194]
[1778365742969,33.56,80768.62,0.0,0.86295,8e-05,17.09194]
[1778365743063,33.56,80768.62,0.0,0.86295,8e-05,17.09194]
[1778365743132,33.56,80768.62,0.0,0.86295,8e-05,17.09194]
[1778365743311,33.56,80768.62,0.0,0.86295,8e-05,17.09194]
[1778365743411,33.56,80768.71,0.0,0.86296,8e-05,17.0914]
[1778365748715,33.56,80769.86,0.0,0.86305,8e-05,17.08367]
[1778365754757,33.56,80769.88,0.0,0.86305,8e-05,17.08382]
[1778365759792,33.56,80769.91,0.0,0.86305,8e-05,17.08387]
[1778365764827,33.56,80769.98,0.0,0.86305,8e-05,17.08366]
[1778365769862,33.56,80769.98,0.0,0.86305,8e-05,17.08396]
[1778365774897,33.56,80771.34,0.0,0.86318,8e-05,17.07107]
[1778365776388,33.56,80771.34,0.0,0.86318,8e-05,17.07107]
[1778365776494,33.56,80771.34,0.0,0.86318,8e-05,17.07107]
[1778365776561,33.56,80771.34,0.0,0.86318,8e-05,17.07107]
[1778365776595,33.56,80771.34,0.0,0.86318,8e-05,17.07123]
[1778365784967,33.56,80770.58,0.0,0.86311,8e-05,17.07713]
[1778365786473,33.56,80770.58,0.0,0.86311,8e-05,17.07713]
[1778365786563,33.56,80770.58,0.0,0.86311,8e-05,17.07713]
[1778365786572,33.56,80770.58,0.0,0.86311,8e-05,17.07728]
[1778365786814,33.56,80770.58,0.0,0.86311,8e-05,17.07728]
[1778365792017,33.56,80767.94,0.0,0.86288,8e-05,17.09594]
[1778365793482,33.56,80767.94,0.0,0.86288,8e-05,17.09594]
[1778365793562,33.56,80767.94,0.0,0.86288,8e-05,17.09594]
[1778365793660,33.56,80767.94,0.0,0.86288,8e-05,17.09594]
[1778365793638,33.56,80766.91,0.0,0.86279,8e-05,17.10317]
[1778365793808,33.56,80766.91,0.0,0.86279,8e-05,17.10317]
[1778365797539,33.56,80764.81,0.0,0.86262,8e-05,17.1178]
[1778365797563,33.56,80764.81,0.0,0.86262,8e-05,17.1178]
[1778365797640,33.56,80761.63,0.0,0.86235,8e-05,17.13986]
[1778365799066,33.56,80746.02,0.0,0.86103,8e-05,17.24817]
[1778365800073,33.56,80746.58,0.0,0.86108,8e-05,17.24411]
[1778365802087,33.56,80737.85,0.0,0.86034,9e-05,17.30443]
[1778365804606,33.56,80737.32,0.0,0.8603,9e-05,17.30787]
[1778365804808,33.56,80737.12,0.0,0.86029,9e-05,17.30879]
[1778365810144,33.56,80734.43,0.0,0.86008,9e-05,17.32632]
[1778365814172,33.56,80728.61,0.0,0.85959,9e-05,17.36584]
[1778365816036,33.56,80728.54,0.0,0.85959,9e-05,17.36605]
[1778365816060,33.56,80728.54,0.0,0.85959,9e-05,17.36605]
[1778365816729,33.56,80728.22,0.0,0.85956,9e-05,17.368]
[1778365816811,33.56,80728.22,0.0,0.85956,9e-05,17.368]
[1778365822228,33.55,80728.23,0.0,0.85958,9e-05,17.36633]
[1778365823282,33.55,80728.23,0.0,0.85958,9e-05,17.36633]
[1778365823315,33.55,80728.23,0.0,0.85958,9e-05,17.36633]
[1778365823418,33.55,80728.23,0.0,0.85958,9e-05,17.36633]
[1778365823562,33.55,80728.23,0.0,0.85958,9e-05,17.36633]
[1778365823625,33.55,80728.23,0.0,0.85959,9e-05,17.3659]
[1778365835327,33.55,80728.08,0.0,0.85963,9e-05,17.36081]
[1778365839492,33.55,80728.08,0.0,0.85963,9e-05,17.36081]
[1778365839561,33.55,80728.08,0.0,0.85963,9e-05,17.36081]
[1778365839687,33.55,80728.08,0.0,0.85963,9e-05,17.36081]
[1778365839660,33.55,80728.08,0.0,0.85964,9e-05,17.35994]
[1778365839814,33.55,80728.08,0.0,0.85964,9e-05,17.35994]
[1778365844391,33.55,80715.16,0.0,0.85854,9e-05,17.44892]
[1778365845399,33.55,80697.48,0.0,0.85702,9e-05,17.57203]
[1778365846405,33.55,80692.15,0.0,0.85656,9e-05,17.60931]
[1778365851387,33.55,80692.17,0.0,0.85656,9e-05,17.60904]
[1778365851561,33.55,80692.17,0.0,0.85656,9e-05,17.60904]
[1778365851631,33.55,80692.17,0.0,0.85656,9e-05,17.60904]
[1778365851732,33.55,80692.17,0.0,0.85656,9e-05,17.60885]
[1778365851817,33.55,80692.17,0.0,0.85656,9e-05,17.60885]
[1778365857482,33.54,80693.13,0.0,0.85665,9e-05,17.60175]
[1778365862518,33.54,80696.33,0.0,0.85693,9e-05,17.57907]
[1778365866546,33.54,80702.52,0.0,0.85747,9e-05,17.53581]
[1778365867105,33.54,80702.52,0.0,0.85747,9e-05,17.53581]
[1778365867279,33.54,80702.52,0.0,0.85747,9e-05,17.53581]
[1778365867321,33.54,80702.52,0.0,0.85747,9e-05,17.53581]
[1778365867553,33.54,80703.04,0.0,0.85751,9e-05,17.53219]
[1778365872588,33.54,80703.37,0.0,0.85754,9e-05,17.52988]
[1778365877706,33.54,80703.19,0.0,0.85753,9e-05,17.53111]
[1778365877766,33.54,80703.19,0.0,0.85753,9e-05,17.53111]
[1778365877756,33.54,80702.87,0.0,0.8575,9e-05,17.53333]
[1778365877813,33.54,80702.87,0.0,0.8575,9e-05,17.53333]
[1778365883665,33.54,80705.94,0.0,0.85776,9e-05,17.51202]
[1778365885901,33.54,80706.26,0.0,0.85779,9e-05,17.50985]
[1778365886050,33.54,80706.26,0.0,0.85779,9e-05,17.50985]
[1778365886062,33.54,80706.26,0.0,0.85779,9e-05,17.50985]
[1778365886686,33.54,80706.29,0.0,0.85779,9e-05,17.50967]
[1778365891721,33.54,80706.68,0.0,0.85785,9e-05,17.50337]
[1778365895819,33.54,80702.81,0.0,0.85751,9e-05,17.53045]
[1778365896014,33.54,80702.81,0.0,0.85751,9e-05,17.53045]
[1778365896063,33.54,80702.81,0.0,0.85751,9e-05,17.53045]
[1778365897763,33.54,80702.74,0.0,0.85751,9e-05,17.53096]
[1778365902800,33.54,80702.38,0.0,0.85747,9e-05,17.53348]
[1778365903046,33.54,80702.38,0.0,0.85747,9e-05,17.53348]
[1778365903065,33.54,80702.38,0.0,0.85747,9e-05,17.53348]
[1778365903312,33.54,80702.38,0.0,0.85747,9e-05,17.53348]
[1778365903565,33.54,80702.38,0.0,0.85747,9e-05,17.53348]
[1778365903807,33.54,80702.21,0.0,0.85746,9e-05,17.53466]
[1778365909237,33.54,80701.12,0.0,0.85737,9e-05,17.54222]
[1778365909311,33.54,80701.12,0.0,0.85737,9e-05,17.54222]
[1778365914884,33.54,80699.75,0.0,0.85725,9e-05,17.55162]
[1778365915836,33.54,80699.75,0.0,0.85725,9e-05,17.55162]
[1778365916063,33.54,80699.75,0.0,0.85725,9e-05,17.55162]
[1778365916070,33.54,80699.75,0.0,0.85725,9e-05,17.55162]
[1778365916315,33.54,80699.75,0.0,0.85725,9e-05,17.55162]
[1778365916405,33.54,80699.63,0.0,0.85724,9e-05,17.55239]
[1778365921933,33.54,80699.06,0.0,0.85719,9e-05,17.55618]
[1778365924954,33.54,80682.09,0.0,0.85572,9e-05,17.67424]
[1778365925961,33.54,80678.66,0.0,0.85543,9e-05,17.69794]
[1778365927975,33.54,80677.88,0.0,0.85536,9e-05,17.70314]
[1778365928064,33.54,80677.88,0.0,0.85536,9e-05,17.70314]
[1778365928162,33.54,80677.88,0.0,0.85536,9e-05,17.70314]
[1778365928312,33.54,80677.88,0.0,0.85536,9e-05,17.70314]
[1778365928359,33.54,80677.61,0.0,0.85534,9e-05,17.70478]
[1778365935028,33.54,80675.16,0.0,0.85515,9e-05,17.7201]
[1778365940064,33.54,80674.8,0.0,0.85513,9e-05,17.7213]
[1778365944712,33.54,80672.89,0.0,0.85498,9e-05,17.73383]
[1778365944813,33.54,80672.89,0.0,0.85498,9e-05,17.73383]
[1778365944760,33.53,80672.26,0.0,0.85493,9e-05,17.73767]
[1778365944960,33.53,80672.26,0.0,0.85493,9e-05,17.73767]
[1778365945063,33.53,80672.26,0.0,0.85493,9e-05,17.73767]
[1778365949239,33.53,80666.86,0.0,0.85446,9e-05,17.77467]
[1778365949316,33.53,80666.86,0.0,0.85446,9e-05,17.77467]
[1778365949387,33.53,80666.11,0.0,0.8544,9e-05,17.77985]
[1778365955169,33.53,80663.42,0.0,0.85419,9e-05,17.79447]
[1778365963226,33.53,80665.66,0.0,0.85439,9e-05,17.77836]
[1778365967253,33.53,80675.56,0.0,0.85526,9e-05,17.70926]
[1778365968238,33.53,80675.56,0.0,0.85526,9e-05,17.70926]
[1778365968313,33.53,80675.56,0.0,0.85526,9e-05,17.70926]
[1778365974302,33.53,80679.98,0.0,0.85566,9e-05,17.67734]
[1778365976362,33.53,80679.98,0.0,0.85566,9e-05,17.67734]
[1778365976561,33.53,80679.98,0.0,0.85566,9e-05,17.67734]
[1778365976580,33.53,80679.98,0.0,0.85566,9e-05,17.67734]
[1778365976816,33.53,80679.98,0.0,0.85566,9e-05,17.67734]
[1778365976651,33.53,80679.76,0.0,0.85564,9e-05,17.67842]
[1778365982358,33.53,80680.66,0.0,0.85573,9e-05,17.67139]
[1778365988401,33.53,80680.41,0.0,0.85572,9e-05,17.67225]
[1778365991543,33.53,80680.06,0.0,0.85569,9e-05,17.67454]
[1778365991566,33.53,80680.06,0.0,0.85569,9e-05,17.67454]
[1778365991738,33.53,80680.06,0.0,0.85569,9e-05,17.67454]
[1778365991816,33.53,80680.06,0.0,0.85569,9e-05,17.67454]
[1778365991911,33.53,80680.02,0.0,0.85569,9e-05,17.67436]
[1778365997464,33.52,80678.41,0.0,0.85557,9e-05,17.68459]
[1778366002499,33.52,80679.02,0.0,0.85563,9e-05,17.67948]
[1778366003824,33.52,80679.02,0.0,0.85563,9e-05,17.67948]
[1778366003929,33.52,80679.62,0.0,0.85568,9e-05,17.67513]
[1778366004063,33.52,80679.62,0.0,0.85568,9e-05,17.67513]
[1778366004117,33.52,80679.62,0.0,0.85568,9e-05,17.67513]
[1778366004320,33.52,80679.62,0.0,0.85568,9e-05,17.67513]
[1778366004513,33.52,80679.12,0.0,0.85564,9e-05,17.67846]
[1778366009548,33.52,80677.73,0.0,0.85553,9e-05,17.68732]
[1778366010172,33.52,80677.73,0.0,0.85553,9e-05,17.68732]
[1778366010316,33.52,80677.73,0.0,0.85553,9e-05,17.68732]
[1778366010690,33.52,80677.73,0.0,0.85553,9e-05,17.68732]
[1778366010813,33.52,80677.73,0.0,0.85553,9e-05,17.68732]
[1778366010913,33.52,80677.59,0.0,0.85552,9e-05,17.68812]
[1778366018612,33.52,80676.73,0.0,0.85549,9e-05,17.68888]
[1778366020559,33.52,80676.73,0.0,0.85549,9e-05,17.68888]
[1778366020814,33.52,80676.73,0.0,0.85549,9e-05,17.68888]
[1778366020844,33.52,80676.73,0.0,0.85549,9e-05,17.68851]
[1778366020979,33.52,80676.73,0.0,0.85549,9e-05,17.68851]
[1778366021067,33.52,80676.73,0.0,0.85549,9e-05,17.68851]
[1778366026670,33.51,80676.73,0.0,0.8555,9e-05,17.68743]
[1778366031705,33.51,80677.33,0.0,0.85557,9e-05,17.68237]
[1778366032712,33.51,80682.79,0.0,0.85605,9e-05,17.64412]
[1778366033989,33.51,80684.18,0.0,0.85617,9e-05,17.63431]
[1778366034064,33.51,80684.18,0.0,0.85617,9e-05,17.63431]
[1778366034458,33.51,80684.18,0.0,0.85617,9e-05,17.63431]
[1778366034562,33.51,80684.18,0.0,0.85617,9e-05,17.63431]
[1778366034726,33.51,80685.6,0.0,0.85629,9e-05,17.6243]
[1778366039761,33.51,80685.64,0.0,0.8563,9e-05,17.62357]
[1778366042546,33.51,80689.85,0.0,0.85667,9e-05,17.59403]
[1778366042561,33.51,80689.85,0.0,0.85667,9e-05,17.59403]
[1778366042958,33.51,80689.85,0.0,0.85667,9e-05,17.59403]
[1778366042782,33.51,80690.42,0.0,0.85672,9e-05,17.59]
[1778366043064,33.51,80690.42,0.0,0.85672,9e-05,17.59]
[1778366047817,33.51,80698.91,0.0,0.85746,9e-05,17.53056]
[1778366049236,33.51,80700.51,0.0,0.8576,9e-05,17.51943]
[1778366049312,33.51,80700.51,0.0,0.8576,9e-05,17.51943]
[1778366049688,33.51,80700.51,0.0,0.8576,9e-05,17.51943]
[1778366049815,33.51,80700.51,0.0,0.8576,9e-05,17.51943]
[1778366049831,33.51,80701.09,0.0,0.85764,9e-05,17.51543]
[1778366054866,33.51,80703.37,0.0,0.85784,9e-05,17.49979]
[1778366056987,33.51,80703.46,0.0,0.85785,9e-05,17.49922]
[1778366057062,33.51,80703.58,0.0,0.85786,9e-05,17.49845]
[1778366057467,33.51,80703.58,0.0,0.85786,9e-05,17.49845]
[1778366057560,33.51,80703.58,0.0,0.85786,9e-05,17.49845]
[1778366057887,33.51,80703.4,0.0,0.85784,9e-05,17.49977]
[1778366062929,33.51,80703.59,0.0,0.85785,9e-05,17.49877]
[1778366064695,33.51,80703.87,0.0,0.85787,9e-05,17.49689]
[1778366064813,33.51,80703.87,0.0,0.85787,9e-05,17.49689]
[1778366064943,33.51,80705.11,0.0,0.85798,9e-05,17.48832]
[1778366067964,33.51,80710.35,0.0,0.85843,9e-05,17.45205]
[1778366069978,33.51,80716.42,0.0,0.85895,9e-05,17.41006]
[1778366070723,33.51,80716.42,0.0,0.85895,9e-05,17.41006]
[1778366070816,33.51,80716.42,0.0,0.85895,9e-05,17.41006]
[1778366071994,33.51,80728.13,0.0,0.85997,9e-05,17.32515]
[1778366072999,33.51,80734.14,0.0,0.86048,9e-05,17.28347]
[1778366074843,33.51,80735.98,0.0,0.86063,9e-05,17.27087]
[1778366075013,33.51,80740.01,0.0,0.86098,8e-05,17.24278]
[1778366075063,33.51,80740.01,0.0,0.86098,8e-05,17.24278]
[1778366075191,33.51,80740.01,0.0,0.86098,8e-05,17.24278]
[1778366075308,33.51,80740.01,0.0,0.86098,8e-05,17.24278]
[1778366076023,33.51,80743.02,0.0,0.86123,8e-05,17.22182]
[1778366081058,33.51,80747.78,0.0,0.86163,8e-05,17.18888]
[1778366082746,33.51,80747.78,0.0,0.86163,8e-05,17.18888]
[1778366082816,33.51,80747.78,0.0,0.86163,8e-05,17.18888]
[1778366082896,33.52,80746.36,0.0,0.86151,8e-05,17.19885]
[1778366083572,33.52,80746.36,0.0,0.86151,8e-05,17.19885]
[1778366083813,33.52,80746.36,0.0,0.86151,8e-05,17.19885]
[1778366086909,33.52,80746.55,0.0,0.86153,8e-05,17.19751]
[1778366087010,33.51,80743.37,0.0,0.86126,8e-05,17.21947]
[1778366087064,33.51,80743.37,0.0,0.86126,8e-05,17.21947]
[1778366087100,33.51,80741.46,0.0,0.8611,8e-05,17.23275]
[1778366088343,33.51,80741.46,0.0,0.8611,8e-05,17.23275]
[1778366088559,33.51,80741.46,0.0,0.8611,8e-05,17.23275]
[1778366094149,33.51,80738.85,0.0,0.86089,8e-05,17.25]
[1778366097286,33.51,80741.82,0.0,0.86114,8e-05,17.22911]
[1778366097310,33.51,80741.82,0.0,0.86114,8e-05,17.22911]
[1778366097387,33.51,80747.43,0.0,0.86162,8e-05,17.19]
[1778366098607,33.51,80747.43,0.0,0.86162,8e-05,17.19]
[1778366098817,33.51,80747.43,0.0,0.86162,8e-05,17.19]
[1778366102539,33.51,80748.58,0.0,0.86172,8e-05,17.18192]
[1778366102560,33.51,80748.58,0.0,0.86172,8e-05,17.18192]
[1778366102878,33.51,80748.58,0.0,0.86172,8e-05,17.18192]
[1778366102977,33.51,80746.09,0.0,0.86151,8e-05,17.19914]
[1778366103063,33.51,80746.09,0.0,0.86151,8e-05,17.19914]
[1778366109254,33.51,80743.21,0.0,0.86127,8e-05,17.21881]
[1778366114289,33.51,80742.96,0.0,0.86125,8e-05,17.22042]
[1778366119207,33.51,80743.1,0.0,0.86126,8e-05,17.21924]
[1778366119309,33.51,80743.1,0.0,0.86126,8e-05,17.21924]
[1778366119410,33.51,80742.89,0.0,0.86125,8e-05,17.22054]
[1778366120084,33.51,80742.89,0.0,0.86125,8e-05,17.22054]
[1778366120311,33.51,80742.89,0.0,0.86125,8e-05,17.22054]
[1778366126373,33.51,80742.7,0.0,0.86124,8e-05,17.22125]
[1778366132415,33.51,80742.21,0.0,0.86123,8e-05,17.22034]
[1778366133781,33.51,80742.21,0.0,0.86123,8e-05,17.22034]
[1778366133809,33.51,80742.21,0.0,0.86123,8e-05,17.22034]
[1778366134066,33.51,80742.0,0.0,0.86121,8e-05,17.22161]
[1778366134906,33.51,80742.0,0.0,0.86121,8e-05,17.22161]
[1778366135061,33.51,80742.0,0.0,0.86121,8e-05,17.22161]
[1778366142485,33.51,80742.02,0.0,0.86122,8e-05,17.22074]
[1778366149534,33.51,80741.98,0.0,0.86122,8e-05,17.22039]
[1778366154569,33.51,80742.03,0.0,0.86123,8e-05,17.21959]
[1778366159647,33.51,80741.92,0.0,0.86123,8e-05,17.22009]
[1778366163347,33.5,80741.88,0.0,0.86123,8e-05,17.21993]
[1778366164384,33.5,80741.78,0.0,0.86122,8e-05,17.22045]
[1778366164558,33.5,80741.78,0.0,0.86122,8e-05,17.22045]
[1778366171688,33.5,80740.0,0.0,0.86108,8e-05,17.232]
[1778366176902,33.5,80739.75,0.0,0.86107,8e-05,17.23334]
[1778366181593,33.5,80740.14,0.0,0.86111,8e-05,17.23012]
[1778366181813,33.5,80740.14,0.0,0.86111,8e-05,17.23012]
[1778366191362,33.5,80739.5,0.0,0.86105,8e-05,17.23431]
[1778366191569,33.5,80739.5,0.0,0.86105,8e-05,17.23431]
[1778366200898,33.5,80738.14,0.0,0.86098,8e-05,17.23863]
[1778366204514,33.5,80738.14,0.0,0.86098,8e-05,17.23863]
[1778366204560,33.5,80738.14,0.0,0.86098,8e-05,17.23863]
[1778366209961,33.5,80738.94,0.0,0.86105,8e-05,17.23254]
[1778366214213,33.5,80738.02,0.0,0.86098,8e-05,17.23876]
[1778366214311,33.5,80738.02,0.0,0.86098,8e-05,17.23876]
[1778366219025,33.5,80728.37,0.0,0.86016,9e-05,17.30568]
[1778366219281,33.5,80728.37,0.0,0.86016,9e-05,17.30568]
[1778366219310,33.5,80728.37,0.0,0.86016,9e-05,17.30568]
[1778366225067,33.5,80726.13,0.0,0.85998,9e-05,17.3203]
[1778366226640,33.49,80726.55,0.0,0.86002,9e-05,17.31721]
[1778366226819,33.49,80726.55,0.0,0.86002,9e-05,17.31721]
[1778366232116,33.49,80725.77,0.0,0.85996,9e-05,17.32165]
[1778366238158,33.49,80725.65,0.0,0.85996,9e-05,17.32139]
[1778366243193,33.49,80726.26,0.0,0.86003,9e-05,17.31615]
[1778366244364,33.49,80725.76,0.0,0.85999,9e-05,17.31944]
[1778366244811,33.49,80725.76,0.0,0.85999,9e-05,17.31944]
[1778366251249,33.49,80725.83,0.0,0.86003,9e-05,17.31374]
[1778366253692,33.49,80725.83,0.0,0.86003,9e-05,17.31374]
[1778366264340,33.48,80725.76,0.0,0.86006,9e-05,17.31161]
[1778366267361,33.48,80729.75,0.0,0.86041,9e-05,17.28323]
[1778366273403,33.48,80730.25,0.0,0.86046,9e-05,17.27875]
[1778366275417,33.48,80734.96,0.0,0.86087,9e-05,17.24562]
[1778366280452,33.48,80735.42,0.0,0.86091,9e-05,17.24181]
[1778366288508,33.48,80735.84,0.0,0.86096,9e-05,17.23792]
[1778366294550,33.48,80736.71,0.0,0.86104,9e-05,17.2311]
[1778366304620,33.47,80736.28,0.0,0.86102,9e-05,17.23287]
[1778366310662,33.47,80738.13,0.0,0.86119,8e-05,17.21928]
[1778366319583,33.47,80739.08,0.0,0.8613,8e-05,17.20852]
[1778366321739,33.47,80742.76,0.0,0.86161,8e-05,17.18244]
[1778366327781,33.47,80743.6,0.0,0.86169,8e-05,17.1765]
[1778366334830,33.47,80744.16,0.0,0.86173,8e-05,17.17249]
[1778366342886,33.47,80744.56,0.0,0.86177,8e-05,17.16968]
[1778366347921,33.47,80746.81,0.0,0.86196,8e-05,17.15402]
[1778366352956,33.47,80747.45,0.0,0.86201,8e-05,17.14974]
[1778366357991,33.47,80749.68,0.0,0.8622,8e-05,17.13446]
[1778366364034,33.47,80749.01,0.0,0.86214,8e-05,17.13949]
[1778366373097,33.47,80748.98,0.0,0.86215,8e-05,17.13641]
[1778366381153,33.47,80749.28,0.0,0.86217,8e-05,17.1348]
[1778366386188,33.47,80748.63,0.0,0.86211,8e-05,17.1396]
[1778366394244,33.47,80748.95,0.0,0.86214,8e-05,17.13776]
[1778366400286,33.47,80748.04,0.0,0.86205,8e-05,17.14439]
[1778366406329,33.47,80746.91,0.0,0.86196,8e-05,17.15246]
[1778366411363,33.48,80746.91,0.0,0.86196,8e-05,17.15257]
[1778366416398,33.48,80746.61,0.0,0.86193,8e-05,17.1548]
[1778366421433,33.48,80746.47,0.0,0.86192,8e-05,17.1559]
[1778366427476,33.48,80745.44,0.0,0.86183,8e-05,17.1632]
[1778366434525,33.48,80745.7,0.0,0.86187,8e-05,17.15769]
[1778366444595,33.48,80745.87,0.0,0.86188,8e-05,17.1567]
[1778366452651,33.48,80746.0,0.0,0.86189,8e-05,17.15596]
[1778366462266,33.48,80745.43,0.0,0.86184,8e-05,17.16]
[1778366468765,33.48,80746.11,0.0,0.8619,8e-05,17.15547]
[1778366474807,33.48,80745.51,0.0,0.86185,8e-05,17.15978]
[1778366481856,33.48,80745.31,0.0,0.86183,8e-05,17.16129]
[1778366488905,33.48,80745.36,0.0,0.86183,8e-05,17.16106]
[1778366493940,33.48,80745.43,0.0,0.86186,8e-05,17.15687]
[1778366498975,33.48,80745.55,0.0,0.86187,8e-05,17.15617]
[1778366500989,33.48,80751.11,0.0,0.86234,8e-05,17.11752]
[1778366508039,33.48,80755.15,0.0,0.86267,8e-05,17.08994]
[1778366511070,33.48,80759.42,0.0,0.86303,8e-05,17.06058]
[1778366512072,33.48,80773.99,0.0,0.86425,8e-05,16.9593]
[1778366512653,33.48,80773.99,0.0,0.86425,8e-05,16.9593]
[1778366513079,33.48,80773.05,0.0,0.86417,8e-05,16.96612]
[1778366514086,33.48,80763.94,0.0,0.8634,8e-05,17.02953]
[1778366515350,33.48,80763.94,0.0,0.8634,8e-05,17.02953]
[1778366515391,33.48,80763.94,0.0,0.8634,8e-05,17.02953]
[1778366515445,33.48,80759.52,0.0,0.86303,8e-05,17.06026]
[1778366515561,33.48,80759.52,0.0,0.86303,8e-05,17.06026]
[1778366518114,33.48,80766.68,0.0,0.86363,8e-05,17.0107]
[1778366518853,33.48,80766.68,0.0,0.86363,8e-05,17.0107]
[1778366519121,33.48,80772.64,0.0,0.86413,8e-05,16.96926]
[1778366521081,33.48,80773.6,0.0,0.86421,8e-05,16.96263]
[1778366521135,33.48,80775.38,0.0,0.86436,8e-05,16.95031]
[1778366526170,33.48,80778.25,0.0,0.86458,8e-05,16.93188]
[1778366527073,33.48,80778.25,0.0,0.86458,8e-05,16.93188]
[1778366527177,33.48,80778.73,0.0,0.86462,8e-05,16.92889]
[1778366532212,33.49,80780.14,0.0,0.86472,8e-05,16.92053]
[1778366535580,33.49,80780.24,0.0,0.86472,8e-05,16.92028]
[1778366535811,33.49,80780.24,0.0,0.86472,8e-05,16.92028]
[1778366539488,33.49,80780.68,0.0,0.86475,8e-05,16.9179]
[1778366539559,33.49,80783.26,0.0,0.86497,8e-05,16.89999]
[1778366540269,33.49,80784.61,0.0,0.86508,8e-05,16.89066]
[1778366542283,33.49,80780.78,0.0,0.86476,8e-05,16.91733]
[1778366544230,33.49,80779.44,0.0,0.86465,8e-05,16.92666]
[1778366544311,33.49,80779.44,0.0,0.86465,8e-05,16.92666]
[1778366549112,33.49,80779.26,0.0,0.86463,8e-05,16.92796]
[1778366549308,33.49,80779.26,0.0,0.86463,8e-05,16.92796]
[1778366551064,33.49,80780.13,0.0,0.8647,8e-05,16.92207]
[1778366551321,33.49,80780.13,0.0,0.8647,8e-05,16.92207]
[1778366551521,33.49,80780.13,0.0,0.8647,8e-05,16.92207]
[1778366551347,33.49,80782.69,0.0,0.86494,8e-05,16.90059]
[1778366556382,33.49,80786.62,0.0,0.86526,8e-05,16.87404]
[1778366561417,33.49,80787.78,0.0,0.86535,8e-05,16.86619]
[1778366563595,33.49,80787.78,0.0,0.86535,8e-05,16.86619]
[1778366563758,33.49,80787.78,0.0,0.86535,8e-05,16.86619]
[1778366563817,33.49,80787.78,0.0,0.86535,8e-05,16.86619]
[1778366563859,33.49,80787.78,0.0,0.86535,8e-05,16.86628]
[1778366567698,33.49,80788.85,0.0,0.86544,8e-05,16.85905]
[1778366567807,33.49,80788.85,0.0,0.86544,8e-05,16.85905]
[1778366573502,33.49,80788.53,0.0,0.86541,8e-05,16.8616]
[1778366576523,33.49,80794.58,0.0,0.86591,8e-05,16.81981]
[1778366576763,33.49,80794.58,0.0,0.86591,8e-05,16.81981]
[1778366576811,33.49,80794.58,0.0,0.86591,8e-05,16.81981]
[1778366577029,33.49,80794.58,0.0,0.86591,8e-05,16.81981]
[1778366577060,33.49,80794.58,0.0,0.86591,8e-05,16.81981]
[1778366577530,33.49,80795.33,0.0,0.86597,8e-05,16.81472]
[1778366582569,33.49,80794.92,0.0,0.86593,8e-05,16.81776]
[1778366587604,33.49,80801.18,0.0,0.86645,8e-05,16.77446]
[1778366590367,33.49,80801.11,0.0,0.86644,8e-05,16.77497]
[1778366590576,33.49,80801.11,0.0,0.86644,8e-05,16.77497]
[1778366595660,33.49,80805.84,0.0,0.86683,8e-05,16.74251]
[1778366599917,33.49,80806.68,0.0,0.8669,8e-05,16.73687]
[1778366600060,33.49,80806.68,0.0,0.8669,8e-05,16.73687]
[1778366600157,33.49,80806.68,0.0,0.8669,8e-05,16.73687]
[1778366600309,33.49,80806.68,0.0,0.8669,8e-05,16.73687]
[1778366600379,33.49,80806.68,0.0,0.86689,8e-05,16.737]
[1778366605730,33.49,80812.05,0.0,0.86733,8e-05,16.70021]
[1778366609616,33.49,80812.74,0.0,0.86738,8e-05,16.69574]
[1778366609810,33.49,80812.74,0.0,0.86738,8e-05,16.69574]
[1778366615800,33.5,80813.08,0.0,0.86743,8e-05,16.6903]
[1778366620835,33.5,80812.02,0.0,0.86734,8e-05,16.69809]
[1778366625870,33.5,80811.29,0.0,0.86727,8e-05,16.70351]
[1778366626778,33.5,80811.29,0.0,0.86727,8e-05,16.70351]
[1778366626816,33.5,80811.29,0.0,0.86727,8e-05,16.70351]
[1778366627124,33.5,80811.29,0.0,0.86727,8e-05,16.70351]
[1778366627308,33.5,80811.29,0.0,0.86727,8e-05,16.70351]
[1778366627409,33.5,80811.33,0.0,0.86727,8e-05,16.70335]
[1778366632919,33.5,80811.17,0.0,0.86726,8e-05,16.70475]
[1778366639208,33.5,80811.64,0.0,0.86729,8e-05,16.7016]
[1778366639315,33.5,80811.64,0.0,0.86729,8e-05,16.7016]
[1778366645008,33.5,80811.38,0.0,0.86727,8e-05,16.70393]
[1778366650038,33.5,80811.5,0.0,0.86727,8e-05,16.70332]
[1778366655073,33.5,80812.12,0.0,0.86732,8e-05,16.69924]
[1778366659101,33.5,80806.47,0.0,0.86686,8e-05,16.73856]
[1778366660982,33.5,80806.47,0.0,0.86686,8e-05,16.73856]
[1778366661073,33.5,80806.47,0.0,0.86686,8e-05,16.73856]
[1778366661282,33.5,80806.47,0.0,0.86686,8e-05,16.73856]
[1778366661310,33.5,80806.47,0.0,0.86686,8e-05,16.73856]
[1778366661383,33.5,80806.47,0.0,0.86686,8e-05,16.73855]
[1778366667157,33.5,80806.61,0.0,0.86687,8e-05,16.73755]
[1778366669579,33.5,80806.61,0.0,0.86687,8e-05,16.73755]
[1778366674620,33.5,80801.35,0.0,0.86646,8e-05,16.7702]
[1778366680248,33.5,80799.66,0.0,0.86632,8e-05,16.78152]
[1778366687270,33.5,80800.6,0.0,0.8664,8e-05,16.77478]
[1778366687314,33.5,80800.6,0.0,0.8664,8e-05,16.77478]
[1778366687839,33.5,80800.6,0.0,0.8664,8e-05,16.77464]
[1778366688061,33.5,80800.6,0.0,0.8664,8e-05,16.77464]
[1778366690318,33.5,80800.92,0.0,0.86643,8e-05,16.77228]
[1778366703412,33.5,80800.92,0.0,0.86644,8e-05,16.77177]
[1778366704178,33.5,80800.92,0.0,0.86644,8e-05,16.77177]
[1778366704315,33.5,80800.92,0.0,0.86644,8e-05,16.77177]
[1778366716503,33.5,80800.72,0.0,0.86643,8e-05,16.77269]
[1778366723552,33.5,80800.52,0.0,0.86641,8e-05,16.7738]
[1778366730601,33.5,80800.67,0.0,0.86643,8e-05,16.77247]
[1778366744248,33.5,80801.35,0.0,0.86651,8e-05,16.76384]
[1778366744312,33.5,80801.35,0.0,0.86651,8e-05,16.76384]
[1778366745122,33.5,80801.45,0.0,0.86652,8e-05,16.76286]
[1778366745317,33.5,80801.45,0.0,0.86652,8e-05,16.76286]
[1778366745381,33.5,80801.45,0.0,0.86652,8e-05,16.76283]
[1778366752756,33.49,80801.36,0.0,0.86652,8e-05,16.76324]
[1778366754582,33.49,80801.36,0.0,0.86652,8e-05,16.76324]
[1778366754808,33.49,80801.45,0.0,0.86653,8e-05,16.76256]
[1778366763839,33.49,80801.94,0.0,0.86657,8e-05,16.75888]
[1778366767120,33.49,80801.9,0.0,0.86657,8e-05,16.75911]
[1778366767313,33.49,80801.9,0.0,0.86657,8e-05,16.75911]
[1778366767937,33.49,80801.82,0.0,0.86656,8e-05,16.75961]
[1778366768064,33.49,80801.82,0.0,0.86656,8e-05,16.75961]
[1778366768150,33.49,80801.91,0.0,0.86657,8e-05,16.75899]
[1778366774430,33.49,80803.34,0.0,0.86669,8e-05,16.74896]
[1778366774572,33.49,80803.34,0.0,0.86669,8e-05,16.74896]
[1778366779951,33.49,80803.72,0.0,0.86672,8e-05,16.74626]
[1778366786196,33.49,80803.79,0.0,0.86673,8e-05,16.74576]
[1778366786309,33.49,80803.79,0.0,0.86673,8e-05,16.74576]
[1778366786410,33.49,80803.79,0.0,0.86673,8e-05,16.74573]
[1778366789898,33.49,80803.68,0.0,0.86672,8e-05,16.74648]
[1778366790059,33.49,80803.68,0.0,0.86672,8e-05,16.74648]
[1778366796063,33.49,80803.89,0.0,0.86676,8e-05,16.74122]
[1778366800251,33.49,80802.07,0.0,0.86661,8e-05,16.75382]
[1778366800313,33.49,80802.07,0.0,0.86661,8e-05,16.75382]
[1778366801400,33.49,80801.38,0.0,0.86655,8e-05,16.75856]
[1778366801559,33.49,80801.38,0.0,0.86655,8e-05,16.75856]
[1778366801659,33.49,80801.38,0.0,0.86655,8e-05,16.75853]
[1778366809154,33.49,80801.44,0.0,0.86656,8e-05,16.75792]
[1778366814189,33.49,80801.24,0.0,0.86654,8e-05,16.75918]
[1778366816537,33.49,80801.3,0.0,0.86655,8e-05,16.75873]
[1778366816564,33.49,80801.3,0.0,0.86655,8e-05,16.75873]
[1778366823252,33.49,80801.26,0.0,0.86655,8e-05,16.75881]
[1778366825762,33.49,80801.7,0.0,0.86659,8e-05,16.75573]
[1778366825814,33.49,80801.7,0.0,0.86659,8e-05,16.75573]
[1778366826894,33.49,80801.7,0.0,0.86659,8e-05,16.75569]
[1778366827064,33.49,80801.7,0.0,0.86659,8e-05,16.75569]
[1778366827160,33.49,80801.7,0.0,0.86659,8e-05,16.75567]
[1778366833060,33.49,80801.77,0.0,0.86659,8e-05,16.75515]
[1778366833322,33.49,80793.18,0.0,0.86588,8e-05,16.81463]
[1778366835336,33.49,80790.03,0.0,0.86562,8e-05,16.83625]
[1778366841378,33.49,80789.11,0.0,0.86556,8e-05,16.84186]
[1778366844275,33.49,80789.57,0.0,0.8656,8e-05,16.83842]
[1778366844314,33.49,80789.57,0.0,0.8656,8e-05,16.83842]
[1778366845375,33.49,80789.57,0.0,0.8656,8e-05,16.83829]
[1778366845567,33.49,80789.57,0.0,0.8656,8e-05,16.83829]
[1778366845666,33.49,80789.54,0.0,0.8656,8e-05,16.83838]
[1778366851449,33.49,80789.39,0.0,0.86562,8e-05,16.83492]
[1778366852048,33.49,80789.39,0.0,0.86562,8e-05,16.83492]
[1778366852073,33.49,80789.39,0.0,0.86562,8e-05,16.83492]
[1778366857491,33.49,80789.69,0.0,0.86565,8e-05,16.83212]
[1778366871590,33.48,80789.69,0.0,0.86567,8e-05,16.83039]
[1778366879646,33.48,80788.72,0.0,0.8656,8e-05,16.83606]
[1778366889716,33.48,80788.72,0.0,0.86562,8e-05,16.83465]
[1778366903817,33.48,80788.6,0.0,0.86563,8e-05,16.83356]
[1778366906140,33.48,80788.6,0.0,0.86563,8e-05,16.83356]
[1778366906312,33.48,80788.6,0.0,0.86563,8e-05,16.83356]
[1778366907387,33.48,80788.6,0.0,0.86563,8e-05,16.83329]
[1778366907560,33.48,80788.6,0.0,0.86563,8e-05,16.83329]
[1778366907618,33.48,80788.6,0.0,0.86564,8e-05,16.83303]
[1778366913888,33.47,80788.63,0.0,0.86567,8e-05,16.82827]
[1778366920936,33.47,80788.6,0.0,0.86568,8e-05,16.82768]
[1778366923957,33.47,80782.59,0.0,0.86518,8e-05,16.86911]
[1778366926848,33.47,80782.68,0.0,0.86519,8e-05,16.86833]
[1778366927065,33.47,80781.65,0.0,0.86511,8e-05,16.87534]
[1778366935037,33.47,80781.17,0.0,0.86508,8e-05,16.87732]
[1778366938058,33.47,80773.93,0.0,0.86448,8e-05,16.92716]
[1778366939378,33.47,80773.93,0.0,0.86448,8e-05,16.92716]
[1778366939561,33.47,80773.93,0.0,0.86448,8e-05,16.92716]
[1778366940773,33.47,80772.59,0.0,0.86438,8e-05,16.93606]
[1778366940811,33.47,80772.59,0.0,0.86438,8e-05,16.93606]
[1778366940911,33.47,80772.67,0.0,0.86439,8e-05,16.93529]
[1778366947121,33.47,80771.92,0.0,0.86434,8e-05,16.93944]
[1778366950975,33.47,80771.78,0.0,0.86433,8e-05,16.93975]
[1778366951062,33.47,80771.78,0.0,0.86433,8e-05,16.93975]
[1778366956184,33.46,80770.8,0.0,0.86427,8e-05,16.94523]
[1778366960299,33.46,80769.55,0.0,0.86417,8e-05,16.95322]
[1778366960308,33.46,80769.55,0.0,0.86417,8e-05,16.95322]
[1778366960400,33.46,80769.45,0.0,0.86416,8e-05,16.95368]
[1778366966384,33.46,80769.35,0.0,0.86417,8e-05,16.9532]
[1778366966565,33.46,80769.35,0.0,0.86417,8e-05,16.9532]
[1778366974310,33.46,80769.67,0.0,0.86424,8e-05,16.94512]
[1778366979345,33.45,80767.11,0.0,0.86404,8e-05,16.96174]
[1778366981258,33.45,80767.3,0.0,0.86406,8e-05,16.96018]
[1778366981311,33.45,80767.3,0.0,0.86406,8e-05,16.96018]
[1778366983005,33.45,80767.3,0.0,0.86406,8e-05,16.95993]
[1778366983066,33.45,80767.3,0.0,0.86406,8e-05,16.95993]
[1778366983160,33.45,80767.3,0.0,0.86407,8e-05,16.95946]
[1778366988408,33.45,80766.97,0.0,0.86406,8e-05,16.96058]
[1778366989698,33.45,80766.97,0.0,0.86406,8e-05,16.96058]
[1778366989814,33.45,80766.97,0.0,0.86406,8e-05,16.96058]
[1778366998478,33.45,80766.81,0.0,0.86407,8e-05,16.95915]
[1778367002330,33.45,80766.6,0.0,0.86406,8e-05,16.95994]
[1778367002573,33.45,80766.6,0.0,0.86406,8e-05,16.95994]
[1778367004182,33.44,80766.6,0.0,0.86407,8e-05,16.95948]
[1778367004313,33.44,80766.6,0.0,0.86407,8e-05,16.95948]
[1778367007541,33.44,80766.53,0.0,0.86407,8e-05,16.95908]
[1778367013583,33.44,80766.17,0.0,0.86406,8e-05,16.96027]
[1778367019625,33.44,80766.0,0.0,0.86406,8e-05,16.96014]
[1778367024660,33.44,80766.07,0.0,0.86408,8e-05,16.95856]
[1778367029714,33.43,80766.25,0.0,0.86411,8e-05,16.95623]
[1778367034730,33.43,80766.1,0.0,0.86413,8e-05,16.95244]
[1778367042787,33.43,80766.04,0.0,0.86414,8e-05,16.95122]
[1778367046546,33.43,80766.04,0.0,0.86415,8e-05,16.95061]
[1778367046563,33.43,80766.04,0.0,0.86415,8e-05,16.95061]
[1778367048774,33.43,80766.0,0.0,0.86415,8e-05,16.95048]
[1778367048813,33.43,80766.0,0.0,0.86415,8e-05,16.95048]
[1778367048829,33.43,80766.04,0.0,0.86416,8e-05,16.95]
[1778367054871,33.43,80766.36,0.0,0.8642,8e-05,16.94658]
[1778367063935,33.42,80765.89,0.0,0.86418,8e-05,16.94808]
[1778367068403,33.42,80765.89,0.0,0.86419,8e-05,16.94729]
[1778367073625,33.42,80765.82,0.0,0.86419,8e-05,16.94681]
[1778367075540,33.42,80765.99,0.0,0.86421,8e-05,16.94544]
[1778367077307,33.42,80765.89,0.0,0.86421,8e-05,16.94556]
[1778367085082,33.42,80765.92,0.0,0.86423,8e-05,16.94385]
[1778367090117,33.41,80766.17,0.0,0.86426,8e-05,16.94118]
[1778367092375,33.41,80765.99,0.0,0.86427,8e-05,16.93847]
[1778367092560,33.41,80765.99,0.0,0.86427,8e-05,16.93847]
[1778367094331,33.41,80766.05,0.0,0.86428,8e-05,16.93769]
[1778367094566,33.41,80766.05,0.0,0.86428,8e-05,16.93769]
[1778367094663,33.41,80765.99,0.0,0.86428,8e-05,16.93775]
[1778367100187,33.41,80766.03,0.0,0.86429,8e-05,16.93659]
[1778367105222,33.41,80766.07,0.0,0.86431,8e-05,16.93543]
[1778367109408,33.41,80766.05,0.0,0.86431,8e-05,16.93504]
[1778367109562,33.41,80766.05,0.0,0.86431,8e-05,16.93504]
[1778367115440,33.41,80767.13,0.0,0.86441,8e-05,16.92667]
[1778367121335,33.41,80766.78,0.0,0.8644,8e-05,16.92782]
[1778367127377,33.4,80766.98,0.0,0.86443,8e-05,16.92546]
[1778367132412,33.4,80766.98,0.0,0.86444,8e-05,16.92467]
[1778367133130,33.4,80766.98,0.0,0.86444,8e-05,16.92467]
[1778367133313,33.4,80766.98,0.0,0.86444,8e-05,16.92467]
[1778367135516,33.4,80766.98,0.0,0.86444,8e-05,16.92435]
[1778367135563,33.4,80766.98,0.0,0.86444,8e-05,16.92435]
[1778367135617,33.4,80766.98,0.0,0.86444,8e-05,16.92404]
[1778367141475,33.4,80766.86,0.0,0.86444,8e-05,16.9241]
[1778367142522,33.4,80766.86,0.0,0.86444,8e-05,16.9241]
[1778367142560,33.4,80766.86,0.0,0.86444,8e-05,16.9241]
[1778367149531,33.4,80766.6,0.0,0.86443,8e-05,16.92467]
[1778367154566,33.4,80766.48,0.0,0.86446,8e-05,16.92096]
[1778367159601,33.4,80766.51,0.0,0.86447,8e-05,16.92]
[1778367161999,33.4,80766.51,0.0,0.86447,8e-05,16.92]
[1778367162058,33.4,80766.51,0.0,0.86447,8e-05,16.92]
[1778367165041,33.4,80766.72,0.0,0.86449,8e-05,16.91795]
[1778367165068,33.4,80766.72,0.0,0.86449,8e-05,16.91795]
[1778367165142,33.39,80766.83,0.0,0.86451,8e-05,16.9169]
[1778367172692,33.39,80770.0,0.0,0.86478,8e-05,16.8937]
[1778367173385,33.39,80770.0,0.0,0.86478,8e-05,16.8937]
[1778367173539,33.39,80770.0,0.0,0.86478,8e-05,16.8937]
[1778367175824,33.39,80775.75,0.0,0.86527,8e-05,16.8535]
[1778367179505,33.39,80776.0,0.0,0.86529,8e-05,16.85165]
[1778367179562,33.39,80776.0,0.0,0.86529,8e-05,16.85165]
[1778367182244,33.39,80771.41,0.0,0.86491,8e-05,16.88341]
[1778367182312,33.39,80771.41,0.0,0.86491,8e-05,16.88341]
[1778367182762,33.39,80770.89,0.0,0.86487,8e-05,16.88696]
[1778367183465,33.39,80770.89,0.0,0.86487,8e-05,16.88696]
[1778367183562,33.39,80770.89,0.0,0.86487,8e-05,16.88696]
[1778367189811,33.39,80770.97,0.0,0.86488,8e-05,16.88589]
[1778367191932,33.39,80770.97,0.0,0.86488,8e-05,16.88589]
[1778367192065,33.39,80770.97,0.0,0.86488,8e-05,16.88589]
[1778367192159,33.39,80770.97,0.0,0.86488,8e-05,16.88578]
[1778367200889,33.39,80771.04,0.0,0.86489,8e-05,16.88487]
[1778367205874,33.39,80771.04,0.0,0.86489,8e-05,16.88477]
[1778367206061,33.39,80771.04,0.0,0.86489,8e-05,16.88477]
[1778367211625,33.39,80771.04,0.0,0.86489,8e-05,16.88462]
[1778367211813,33.39,80771.04,0.0,0.86489,8e-05,16.88462]
[1778367211822,33.39,80771.04,0.0,0.86492,8e-05,16.88077]
[1778367219014,33.39,80771.04,0.0,0.86492,8e-05,16.88062]
[1778367229084,33.39,80769.01,0.0,0.86475,8e-05,16.89466]
[1778367229897,33.39,80769.01,0.0,0.86475,8e-05,16.89466]
[1778367230062,33.39,80769.01,0.0,0.86475,8e-05,16.89466]
[1778367234806,33.39,80762.8,0.0,0.86423,8e-05,16.93761]
[1778367235064,33.39,80762.8,0.0,0.86423,8e-05,16.93761]
[1778367236133,33.39,80756.97,0.0,0.86375,8e-05,16.97802]
[1778367240269,33.39,80754.28,0.0,0.86353,8e-05,16.99605]
[1778367240315,33.39,80754.28,0.0,0.86353,8e-05,16.99605]
[1778367243182,33.39,80754.17,0.0,0.86353,8e-05,16.99622]
[1778367248783,33.38,80754.07,0.0,0.86352,8e-05,16.99628]
[1778367249311,33.38,80753.96,0.0,0.86352,8e-05,16.99639]
[1778367256517,33.38,80753.96,0.0,0.86353,8e-05,16.99594]
[1778367256558,33.38,80753.96,0.0,0.86353,8e-05,16.99594]
[1778367256618,33.38,80754.04,0.0,0.86355,8e-05,16.99422]
[1778367263043,33.38,80753.25,0.0,0.8635,8e-05,16.99847]
[1778367263060,33.38,80753.25,0.0,0.8635,8e-05,16.99847]
[1778367273392,33.37,80752.86,0.0,0.86353,8e-05,16.99407]
[1778367275630,33.37,80752.86,0.0,0.86353,8e-05,16.99407]
[1778367275810,33.37,80752.86,0.0,0.86353,8e-05,16.99407]
[1778367275965,33.37,80752.28,0.0,0.86349,8e-05,16.99719]
[1778367281448,33.37,80749.03,0.0,0.86323,8e-05,17.01822]
[1778367285316,33.37,80748.67,0.0,0.86321,8e-05,17.02055]
[1778367293532,33.37,80746.97,0.0,0.86305,8e-05,17.0335]
[1778367296949,33.37,80746.88,0.0,0.86304,8e-05,17.03438]
[1778367297077,33.37,80746.88,0.0,0.86304,8e-05,17.03438]
[1778367297169,33.37,80746.54,0.0,0.86301,8e-05,17.03699]
[1778367302595,33.37,80746.3,0.0,0.86298,8e-05,17.03917]
[1778367305164,33.37,80745.29,0.0,0.86289,8e-05,17.0463]
[1778367305313,33.37,80745.29,0.0,0.86289,8e-05,17.04645]
[1778367311658,33.37,80744.41,0.0,0.86281,8e-05,17.053]
[1778367315274,33.37,80744.41,0.0,0.86281,8e-05,17.053]
[1778367315309,33.37,80744.13,0.0,0.86279,8e-05,17.05511]
[1778367315686,33.37,80744.1,0.0,0.86278,8e-05,17.05537]
[1778367320721,33.37,80743.77,0.0,0.86275,8e-05,17.05785]
[1778367321314,33.37,80743.77,0.0,0.86275,8e-05,17.05785]
[1778367332805,33.37,80743.22,0.0,0.86273,8e-05,17.05816]
[1778367336572,33.37,80743.22,0.0,0.86273,8e-05,17.05816]
[1778367336691,33.37,80743.22,0.0,0.86273,8e-05,17.05816]
[1778367336833,33.37,80741.43,0.0,0.86258,8e-05,17.07071]
[1778367339136,33.37,80742.03,0.0,0.86263,8e-05,17.06652]
[1778367339315,33.37,80742.03,0.0,0.86263,8e-05,17.06652]
[1778367344889,33.37,80741.88,0.0,0.86261,8e-05,17.06756]
[1778367347910,33.37,80747.09,0.0,0.86306,8e-05,17.03122]
[1778367348917,33.37,80752.51,0.0,0.86351,8e-05,16.99347]
[1778367350931,33.37,80760.37,0.0,0.86417,8e-05,16.93892]
[1778367351894,33.37,80760.37,0.0,0.86417,8e-05,16.93892]
[1778367352064,33.37,80760.37,0.0,0.86417,8e-05,16.93892]
[1778367352164,33.38,80761.16,0.0,0.86424,8e-05,16.93362]
[1778367353270,33.38,80761.16,0.0,0.86424,8e-05,16.93362]
[1778367353311,33.38,80761.16,0.0,0.86424,8e-05,16.93362]
[1778367363017,33.38,80759.8,0.0,0.86411,8e-05,16.94385]
[1778367366192,33.38,80759.43,0.0,0.86408,8e-05,16.94623]
[1778367366311,33.38,80759.43,0.0,0.86408,8e-05,16.94623]
[1778367366253,33.38,80755.39,0.0,0.86374,8e-05,16.97431]
[1778367368641,33.38,80750.75,0.0,0.86336,8e-05,17.00645]
[1778367368808,33.38,80750.75,0.0,0.86336,8e-05,17.00645]
[1778367371920,33.38,80744.47,0.0,0.86282,8e-05,17.0504]
[1778367372063,33.38,80744.47,0.0,0.86282,8e-05,17.0504]
[1778367377117,33.38,80742.9,0.0,0.86268,8e-05,17.06188]
[1778367380027,33.38,80742.52,0.0,0.86265,8e-05,17.06468]
[1778367380063,33.38,80742.52,0.0,0.86265,8e-05,17.06468]
[1778367380138,33.38,80742.48,0.0,0.86265,8e-05,17.06503]
[1778367381182,33.38,80742.48,0.0,0.86265,8e-05,17.06503]
[1778367381313,33.38,80742.48,0.0,0.86265,8e-05,17.06503]
[1778367390208,33.38,80741.65,0.0,0.86257,8e-05,17.07152]
[1778367397257,33.38,80741.55,0.0,0.86258,8e-05,17.0689]
[1778367402292,33.38,80740.34,0.0,0.86247,8e-05,17.07769]
[1778367411355,33.38,80740.06,0.0,0.86244,8e-05,17.08017]
[1778367412340,33.38,80740.06,0.0,0.86244,8e-05,17.08017]
[1778367412366,33.38,80740.06,0.0,0.86244,8e-05,17.08023]
[1778367412564,33.38,80740.06,0.0,0.86244,8e-05,17.08023]
[1778367413306,33.38,80740.06,0.0,0.86244,8e-05,17.08023]
[1778367413559,33.38,80740.06,0.0,0.86244,8e-05,17.08023]
[1778367419412,33.38,80748.27,0.0,0.86313,8e-05,17.02334]
[1778367421329,33.38,80748.27,0.0,0.86313,8e-05,17.02334]
[1778367421562,33.38,80750.5,0.0,0.86332,8e-05,17.00792]
[1778367421662,33.38,80751.27,0.0,0.86338,8e-05,17.00271]
[1778367423213,33.38,80751.27,0.0,0.86338,8e-05,17.00271]
[1778367423310,33.38,80751.27,0.0,0.86338,8e-05,17.00271]
[1778367428475,33.38,80750.85,0.0,0.86333,8e-05,17.00676]
[1778367433510,33.39,80750.58,0.0,0.8633,8e-05,17.00945]
[1778367440559,33.39,80750.14,0.0,0.86325,8e-05,17.0136]
[1778367441877,33.39,80750.14,0.0,0.86325,8e-05,17.0136]
[1778367442065,33.39,80750.14,0.0,0.86325,8e-05,17.0136]
[1778367442389,33.39,80750.14,0.0,0.86325,8e-05,17.0136]
[1778367442558,33.39,80750.14,0.0,0.86325,8e-05,17.01391]
[1778367442573,33.39,80750.25,0.0,0.86325,8e-05,17.01314]
[1778367449622,33.39,80750.18,0.0,0.86324,8e-05,17.01472]
[1778367454657,33.39,80750.32,0.0,0.86326,8e-05,17.01074]
[1778367459692,33.39,80750.44,0.0,0.86326,8e-05,17.01071]
[1778367464727,33.39,80749.92,0.0,0.86321,8e-05,17.01512]
[1778367469762,33.39,80749.85,0.0,0.8632,8e-05,17.01638]
[1778367477818,33.4,80749.92,0.0,0.86319,8e-05,17.01712]
[1778367482854,33.4,80749.89,0.0,0.86318,8e-05,17.01809]
[1778367492925,33.4,80749.85,0.0,0.86315,8e-05,17.01987]
[1778367498967,33.4,80749.92,0.0,0.86315,8e-05,17.02028]
[1778367504668,33.4,80749.89,0.0,0.86314,8e-05,17.02123]
[1778367504809,33.4,80749.89,0.0,0.86314,8e-05,17.02123]
[1778367518101,33.41,80749.92,0.0,0.86314,8e-05,17.01944]
[1778367525149,33.41,80749.92,0.0,0.86313,8e-05,17.02048]
[1778367530184,33.41,80749.89,0.0,0.86312,8e-05,17.02142]
[1778367534608,33.41,80750.8,0.0,0.86319,8e-05,17.01552]
[1778367534813,33.41,80750.8,0.0,0.86319,8e-05,17.01552]
[1778367534910,33.41,80750.8,0.0,0.86319,8e-05,17.01567]
[1778367535936,33.41,80750.8,0.0,0.86319,8e-05,17.01567]
[1778367536062,33.41,80750.8,0.0,0.86319,8e-05,17.01567]
[1778367542270,33.41,80750.76,0.0,0.86317,8e-05,17.01715]
[1778367544074,33.41,80750.24,0.0,0.86312,8e-05,17.02092]
[1778367544311,33.41,80750.24,0.0,0.86312,8e-05,17.02092]
[1778367544410,33.41,80749.92,0.0,0.86309,8e-05,17.02329]
[1778367545607,33.41,80749.92,0.0,0.86309,8e-05,17.02329]
[1778367545819,33.41,80749.92,0.0,0.86309,8e-05,17.02329]
[1778367552343,33.42,80748.09,0.0,0.86293,8e-05,17.03719]
[1778367554357,33.42,80741.4,0.0,0.86236,8e-05,17.08408]
[1778367555273,33.42,80741.4,0.0,0.86236,8e-05,17.08408]
[1778367555309,33.42,80741.4,0.0,0.86236,8e-05,17.08408]
[1778367555375,33.42,80739.6,0.0,0.8622,8e-05,17.09668]
[1778367556655,33.42,80739.6,0.0,0.8622,8e-05,17.09668]
[1778367556813,33.42,80739.6,0.0,0.8622,8e-05,17.09668]
[1778367562413,33.42,80738.76,0.0,0.86213,8e-05,17.1028]
[1778367563926,33.42,80738.76,0.0,0.86213,8e-05,17.1028]
[1778367564061,33.42,80738.76,0.0,0.86213,8e-05,17.1028]
[1778367564427,33.42,80738.73,0.0,0.86212,8e-05,17.10308]
[1778367565324,33.42,80738.73,0.0,0.86212,8e-05,17.10308]
[1778367565567,33.42,80738.76,0.0,0.86213,8e-05,17.10291]
[1778367573490,33.42,80738.72,0.0,0.86214,8e-05,17.09973]
[1778367578525,33.42,80738.65,0.0,0.86214,8e-05,17.10037]
[1778367587588,33.42,80738.14,0.0,0.86209,8e-05,17.10411]
[1778367592480,33.42,80738.21,0.0,0.8621,8e-05,17.10364]
[1778367592565,33.42,80738.21,0.0,0.8621,8e-05,17.10364]
[1778367592582,33.42,80738.21,0.0,0.8621,8e-05,17.10369]
[1778367593760,33.42,80738.25,0.0,0.8621,8e-05,17.10341]
[1778367593818,33.42,80738.25,0.0,0.8621,8e-05,17.10341]
[1778367596657,33.42,80742.93,0.0,0.8625,8e-05,17.07084]
[1778367598268,33.42,80742.93,0.0,0.8625,8e-05,17.07084]
[1778367598312,33.42,80742.93,0.0,0.8625,8e-05,17.07084]
[1778367598369,33.42,80757.14,0.0,0.8637,8e-05,16.9715]
[1778367600187,33.42,80760.92,0.0,0.86402,8e-05,16.94517]
[1778367600310,33.42,80760.92,0.0,0.86402,8e-05,16.94517]
[1778367601692,33.42,80754.32,0.0,0.86347,8e-05,16.99038]
[1778367604013,33.42,80752.28,0.0,0.8633,8e-05,17.00448]
[1778367604064,33.42,80752.28,0.0,0.8633,8e-05,17.00448]
[1778367604165,33.42,80750.53,0.0,0.86316,8e-05,17.01639]
[1778367606110,33.42,80750.49,0.0,0.86315,8e-05,17.01652]
[1778367606309,33.42,80750.49,0.0,0.86315,8e-05,17.01652]
[1778367608742,33.41,80757.62,0.0,0.86376,8e-05,16.96644]
[1778367610077,33.41,80757.62,0.0,0.86376,8e-05,16.96644]
[1778367610310,33.41,80757.62,0.0,0.86376,8e-05,16.96644]
[1778367610330,33.41,80759.62,0.0,0.86393,8e-05,16.95198]
[1778367612187,33.41,80761.91,0.0,0.86413,8e-05,16.93603]
[1778367612227,33.41,80761.91,0.0,0.86413,8e-05,16.93603]
[1778367618812,33.41,80762.98,0.0,0.86424,8e-05,16.92686]
[1778367624350,33.41,80764.73,0.0,0.86439,8e-05,16.91393]
[1778367624558,33.41,80764.73,0.0,0.86439,8e-05,16.91393]
[1778367624582,33.41,80765.34,0.0,0.86445,8e-05,16.90937]
[1778367626042,33.41,80766.06,0.0,0.86451,8e-05,16.90436]
[1778367626071,33.41,80766.06,0.0,0.86451,8e-05,16.90436]
[1778367631903,33.41,80765.8,0.0,0.86452,8e-05,16.90146]
[1778367632910,33.41,80775.15,0.0,0.86531,8e-05,16.83626]
[1778367634342,33.41,80775.15,0.0,0.86531,8e-05,16.83626]
[1778367634564,33.41,80775.15,0.0,0.86531,8e-05,16.83626]
[1778367634606,33.41,80778.15,0.0,0.86555,8e-05,16.81567]
[1778367636318,33.41,80779.87,0.0,0.8657,8e-05,16.80371]
[1778367636561,33.41,80779.87,0.0,0.8657,8e-05,16.80371]
[1778367641931,33.41,80783.21,0.0,0.86595,8e-05,16.78251]
[1778367642059,33.41,80783.21,0.0,0.86595,8e-05,16.78251]
[1778367642160,33.41,80784.63,0.0,0.86606,8e-05,16.77324]
[1778367643988,33.41,80790.4,0.0,0.86654,8e-05,16.73344]
[1778367647007,33.41,80791.73,0.0,0.86664,8e-05,16.72491]
[1778367647070,33.41,80791.73,0.0,0.86664,8e-05,16.72491]
[1778367649024,33.42,80786.1,0.0,0.86616,8e-05,16.76492]
[1778367654061,33.42,80786.35,0.0,0.86618,8e-05,16.76339]
[1778367659096,33.42,80786.44,0.0,0.86619,8e-05,16.76299]
[1778367663627,33.42,80786.01,0.0,0.86615,8e-05,16.76613]
[1778367663810,33.42,80786.12,0.0,0.86616,8e-05,16.76541]
[1778367664131,33.42,80787.15,0.0,0.86624,8e-05,16.7583]
[1778367665425,33.42,80787.15,0.0,0.86624,8e-05,16.7583]
[1778367665564,33.42,80787.15,0.0,0.86624,8e-05,16.7583]
[1778367671197,33.42,80787.11,0.0,0.86623,8e-05,16.75906]
[1778367673247,33.42,80787.68,0.0,0.86628,8e-05,16.75516]
[1778367673311,33.42,80787.68,0.0,0.86628,8e-05,16.75516]
[1778367673348,33.42,80788.03,0.0,0.86631,8e-05,16.7528]
[1778367675377,33.42,80788.11,0.0,0.86631,8e-05,16.75231]
[1778367675562,33.42,80788.11,0.0,0.86631,8e-05,16.75231]
[1778367681267,33.42,80788.46,0.0,0.86634,8e-05,16.75039]
[1778367682933,33.42,80788.79,0.0,0.86636,8e-05,16.74818]
[1778367683066,33.42,80788.79,0.0,0.86636,8e-05,16.74818]
[1778367683281,33.42,80789.11,0.0,0.86639,8e-05,16.74603]
[1778367685113,33.42,80789.11,0.0,0.86639,8e-05,16.74603]
[1778367685310,33.42,80789.11,0.0,0.86639,8e-05,16.74603]
[1778367691338,33.42,80790.87,0.0,0.86655,8e-05,16.73077]
[1778367696487,33.42,80791.16,0.0,0.86657,8e-05,16.72908]
[1778367698788,33.42,80791.01,0.0,0.86655,8e-05,16.73044]
[1778367698817,33.42,80791.01,0.0,0.86655,8e-05,16.73044]
[1778367704429,33.42,80790.84,0.0,0.86653,8e-05,16.73234]
[1778367709464,33.42,80793.52,0.0,0.86674,8e-05,16.71453]
[1778367709971,33.42,80793.52,0.0,0.86674,8e-05,16.71453]
[1778367710066,33.42,80793.52,0.0,0.86674,8e-05,16.71453]
[1778367717520,33.43,80793.99,0.0,0.86675,8e-05,16.71378]
[1778367723562,33.43,80794.06,0.0,0.86673,8e-05,16.7155]
[1778367729123,33.43,80793.92,0.0,0.86671,8e-05,16.71753]
[1778367729312,33.43,80793.92,0.0,0.86671,8e-05,16.71753]
[1778367734642,33.43,80794.75,0.0,0.86677,8e-05,16.71286]
[1778367744712,33.44,80795.0,0.0,0.86677,8e-05,16.71228]
[1778367746537,33.44,80795.27,0.0,0.8668,8e-05,16.71052]
[1778367746565,33.44,80795.27,0.0,0.8668,8e-05,16.71052]
[1778367752769,33.44,80795.64,0.0,0.86684,8e-05,16.70496]
[1778367758811,33.44,80795.57,0.0,0.86683,8e-05,16.70614]
[1778367763846,33.44,80795.5,0.0,0.86681,8e-05,16.70719]
[1778367768881,33.44,80795.5,0.0,0.86681,8e-05,16.70773]
[1778367775930,33.44,80795.35,0.0,0.86679,8e-05,16.70952]
[1778367784993,33.44,80795.29,0.0,0.86677,8e-05,16.71087]
[1778367786462,33.44,80795.29,0.0,0.86677,8e-05,16.71087]
[1778367786564,33.44,80795.29,0.0,0.86677,8e-05,16.71087]
[1778367793050,33.45,80795.01,0.0,0.86674,8e-05,16.71362]
[1778367801106,33.45,80795.23,0.0,0.86675,8e-05,16.71288]
[1778367806095,33.45,80796.68,0.0,0.86687,8e-05,16.70301]
[1778367806312,33.45,80796.68,0.0,0.86687,8e-05,16.70301]
[1778367806313,33.45,80800.65,0.0,0.86719,8e-05,16.67579]
[1778367811176,33.45,80808.2,0.0,0.86781,8e-05,16.62192]
[1778367813527,33.45,80809.87,0.0,0.86795,8e-05,16.6105]
[1778367813565,33.45,80809.87,0.0,0.86795,8e-05,16.6105]
[1778367819233,33.45,80810.49,0.0,0.86798,8e-05,16.6078]
[1778367822254,33.45,80819.45,0.0,0.86872,8e-05,16.54552]
[1778367823261,33.45,80830.2,0.0,0.8696,8e-05,16.47071]
[1778367824317,33.45,80830.2,0.0,0.8696,8e-05,16.47071]
[1778367824560,33.45,80830.2,0.0,0.8696,8e-05,16.47071]
[1778367824614,33.45,80833.55,0.0,0.86988,8e-05,16.44708]
[1778367827309,33.45,80833.15,0.0,0.86985,8e-05,16.44971]
[1778367827350,33.45,80826.37,0.0,0.8693,8e-05,16.49638]
[1778367828091,33.45,80826.37,0.0,0.8693,8e-05,16.49638]
[1778367828313,33.45,80826.37,0.0,0.8693,8e-05,16.49638]
[1778367835345,33.45,80822.63,0.0,0.86901,8e-05,16.52052]
[1778367836140,33.45,80822.63,0.0,0.86901,8e-05,16.52052]
[1778367836313,33.45,80822.63,0.0,0.86901,8e-05,16.52052]
[1778367842394,33.45,80822.67,0.0,0.86903,8e-05,16.51873]
[1778367847429,33.45,80823.57,0.0,0.86912,8e-05,16.5115]
[1778367848086,33.45,80823.57,0.0,0.86912,8e-05,16.5115]
[1778367848436,33.44,80823.91,0.0,0.86915,8e-05,16.50896]
[1778367850284,33.44,80824.19,0.0,0.86917,8e-05,16.50684]
[1778367850314,33.44,80824.19,0.0,0.86917,8e-05,16.50684]
[1778367851461,33.44,80813.0,0.0,0.86826,8e-05,16.58421]
[1778367852467,33.44,80797.78,0.0,0.867,8e-05,16.68991]
[1778367852936,33.44,80797.78,0.0,0.867,8e-05,16.68991]
[1778367853474,33.44,80792.85,0.0,0.86659,8e-05,16.72401]
[1778367854481,33.44,80787.21,0.0,0.86612,8e-05,16.76327]
[1778367856967,33.44,80786.0,0.0,0.86602,8e-05,16.77173]
[1778367860523,33.44,80786.1,0.0,0.86603,8e-05,16.77113]
[1778367867573,33.44,80786.58,0.0,0.86608,8e-05,16.76732]
[1778367868248,33.44,80786.58,0.0,0.86608,8e-05,16.76732]
[1778367868314,33.44,80786.58,0.0,0.86608,8e-05,16.76732]
[1778367869884,33.44,80788.82,0.0,0.86626,8e-05,16.75178]
[1778367870594,33.44,80782.61,0.0,0.86574,8e-05,16.7951]
[1778367872155,33.44,80780.23,0.0,0.86557,8e-05,16.80767]
[1778367872312,33.44,80780.23,0.0,0.86557,8e-05,16.80767]
[1778367873615,33.44,80775.35,0.0,0.86517,8e-05,16.84118]
[1778367874622,33.44,80769.8,0.0,0.8647,8e-05,16.8797]
[1778367875637,33.44,80769.8,0.0,0.8647,8e-05,16.8797]
[1778367875813,33.44,80769.8,0.0,0.8647,8e-05,16.8797]
[1778367881341,33.44,80768.76,0.0,0.86463,8e-05,16.88616]
[1778367881563,33.44,80768.76,0.0,0.86463,8e-05,16.88616]
[1778367883685,33.44,80760.41,0.0,0.86393,8e-05,16.94392]
[1778367885546,33.44,80758.4,0.0,0.86376,8e-05,16.95772]
[1778367885566,33.44,80758.4,0.0,0.86376,8e-05,16.95772]
[1778367887713,33.44,80765.64,0.0,0.86438,8e-05,16.90667]
[1778367888770,33.44,80765.64,0.0,0.86438,8e-05,16.90667]
[1778367888811,33.44,80765.64,0.0,0.86438,8e-05,16.90667]
[1778367888871,33.44,80758.68,0.0,0.8638,8e-05,16.95496]
[1778367898790,33.44,80758.2,0.0,0.86378,8e-05,16.95618]
[1778367900203,33.44,80758.17,0.0,0.86378,8e-05,16.95618]
[1778367900308,33.44,80758.17,0.0,0.86378,8e-05,16.95618]
[1778367900804,33.44,80758.13,0.0,0.86378,8e-05,16.95626]
[1778367901811,33.43,80765.24,0.0,0.86438,8e-05,16.90658]
[1778367901900,33.43,80765.24,0.0,0.86438,8e-05,16.90658]
[1778367902068,33.43,80765.24,0.0,0.86438,8e-05,16.90658]
[1778367902818,33.43,80770.63,0.0,0.86483,8e-05,16.86895]
[1778367907853,33.43,80770.33,0.0,0.86481,8e-05,16.87118]
[1778367910383,33.43,80770.33,0.0,0.86481,8e-05,16.87118]
[1778367910562,33.43,80770.33,0.0,0.86481,8e-05,16.87118]
[1778367915913,33.43,80769.93,0.0,0.86478,8e-05,16.87312]
[1778367917065,33.43,80769.93,0.0,0.86478,8e-05,16.87312]
[1778367917377,33.43,80769.93,0.0,0.86478,8e-05,16.87312]
[1778367917567,33.43,80769.93,0.0,0.86478,8e-05,16.87312]
[1778367917656,33.43,80759.18,0.0,0.86388,8e-05,16.94755]
[1778367922958,33.43,80755.57,0.0,0.86359,8e-05,16.97141]
[1778367927993,33.43,80755.64,0.0,0.86362,8e-05,16.96963]
[1778367929798,33.43,80755.64,0.0,0.86362,8e-05,16.96963]
[1778367929807,33.43,80755.64,0.0,0.86362,8e-05,16.96963]
[1778367937056,33.43,80755.43,0.0,0.86365,8e-05,16.96525]
[1778367938981,33.43,80755.43,0.0,0.86365,8e-05,16.96525]
[1778367939064,33.43,80755.43,0.0,0.86365,8e-05,16.96525]
[1778367942534,33.42,80753.16,0.0,0.86346,8e-05,16.98018]
[1778367942558,33.42,80753.16,0.0,0.86346,8e-05,16.98018]
[1778367942635,33.42,80751.7,0.0,0.86335,8e-05,16.98986]
[1778367948136,33.42,80751.26,0.0,0.86332,8e-05,16.99168]
[1778367954178,33.42,80751.22,0.0,0.86334,8e-05,16.99049]
[1778367955444,33.42,80751.22,0.0,0.86334,8e-05,16.99049]
[1778367955560,33.42,80751.22,0.0,0.86334,8e-05,16.99049]
[1778367961227,33.42,80750.84,0.0,0.86333,8e-05,16.9914]
[1778367963205,33.41,80750.92,0.0,0.86334,8e-05,16.99059]
[1778367963312,33.41,80750.92,0.0,0.86334,8e-05,16.99059]
[1778367963412,33.41,80750.92,0.0,0.86334,8e-05,16.99034]
[1778367968544,33.41,80750.17,0.0,0.86328,8e-05,16.99532]
[1778367968562,33.41,80750.17,0.0,0.86328,8e-05,16.99532]
[1778367974318,33.41,80753.42,0.0,0.86358,8e-05,16.97016]
[1778367975086,33.41,80753.42,0.0,0.86358,8e-05,16.97016]
[1778367975310,33.41,80753.42,0.0,0.86358,8e-05,16.97016]
[1778367976326,33.41,80753.79,0.0,0.86362,8e-05,16.96737]
[1778367976561,33.41,80753.79,0.0,0.86362,8e-05,16.96737]
[1778367976662,33.41,80753.88,0.0,0.86363,8e-05,16.96631]
[1778367982375,33.41,80752.4,0.0,0.86352,8e-05,16.97554]
[1778367987165,33.41,80752.25,0.0,0.86352,8e-05,16.97568]
[1778367987310,33.41,80752.25,0.0,0.86352,8e-05,16.97568]
[1778367993452,33.4,80751.28,0.0,0.86348,8e-05,16.97703]
[1778367994155,33.4,80751.28,0.0,0.86348,8e-05,16.97703]
[1778367994312,33.4,80751.28,0.0,0.86348,8e-05,16.97703]
[1778367995599,33.4,80751.28,0.0,0.86348,8e-05,16.9768]
[1778367995812,33.4,80751.28,0.0,0.86348,8e-05,16.9768]
[1778367995913,33.4,80751.28,0.0,0.86348,8e-05,16.97634]
[1778368004110,33.4,80751.31,0.0,0.86349,8e-05,16.97613]
[1778368004312,33.4,80751.31,0.0,0.86349,8e-05,16.97613]
[1778368009566,33.4,80746.51,0.0,0.86312,8e-05,17.0066]
[1778368010371,33.4,80746.51,0.0,0.86312,8e-05,17.0066]
[1778368010561,33.4,80746.51,0.0,0.86312,8e-05,17.0066]
[1778368014483,33.4,80741.4,0.0,0.86269,8e-05,17.0421]
[1778368014565,33.4,80741.4,0.0,0.86269,8e-05,17.0421]
[1778368014599,33.4,80741.08,0.0,0.86266,8e-05,17.04427]
[1778368016036,33.4,80741.08,0.0,0.86266,8e-05,17.04427]
[1778368020641,33.4,80725.12,0.0,0.8613,9e-05,17.15549]
[1778368021648,33.4,80730.3,0.0,0.86174,9e-05,17.11938]
[1778368025020,33.4,80731.87,0.0,0.86188,9e-05,17.10855]
[1778368025065,33.4,80731.87,0.0,0.86188,9e-05,17.10855]
[1778368025676,33.4,80731.91,0.0,0.86188,9e-05,17.10828]
[1778368030711,33.4,80731.94,0.0,0.86189,9e-05,17.1077]
[1778368035750,33.39,80731.57,0.0,0.86186,9e-05,17.10992]
[1778368040785,33.39,80728.71,0.0,0.86162,9e-05,17.1296]
[1778368045820,33.39,80728.25,0.0,0.86158,9e-05,17.13247]
[1778368050855,33.39,80728.1,0.0,0.86158,9e-05,17.13318]
[1778368057904,33.39,80722.17,0.0,0.8611,9e-05,17.17035]
[1778368062939,33.39,80718.6,0.0,0.8608,9e-05,17.19459]
[1778368067974,33.39,80714.73,0.0,0.86047,9e-05,17.22124]
[1778368073009,33.39,80711.83,0.0,0.86023,9e-05,17.2411]
[1778368078044,33.39,80711.7,0.0,0.86023,9e-05,17.24138]
[1778368083079,33.39,80712.75,0.0,0.86032,9e-05,17.23337]
[1778368093150,33.39,80713.27,0.0,0.86039,9e-05,17.22829]
[1778368098185,33.38,80713.8,0.0,0.86044,9e-05,17.22381]
[1778368103220,33.38,80713.64,0.0,0.86044,9e-05,17.22414]
[1778368113290,33.38,80714.0,0.0,0.86053,9e-05,17.21445]
[1778368120339,33.37,80712.67,0.0,0.86045,9e-05,17.22138]
[1778368125374,33.37,80710.13,0.0,0.86025,9e-05,17.23731]
[1778368130409,33.37,80709.74,0.0,0.86024,9e-05,17.23814]
[1778368135444,33.36,80710.26,0.0,0.86031,9e-05,17.2326]
[1778368141486,33.36,80709.92,0.0,0.8603,9e-05,17.23272]
[1778368147528,33.36,80709.12,0.0,0.86026,9e-05,17.23603]
[1778368152563,33.35,80708.8,0.0,0.86025,9e-05,17.23722]
[1778368157598,33.35,80708.96,0.0,0.86028,9e-05,17.23434]
[1778368162633,33.35,80708.74,0.0,0.86028,9e-05,17.23411]
[1778368168675,33.34,80707.78,0.0,0.86023,9e-05,17.2387]
[1778368174717,33.34,80707.96,0.0,0.8603,9e-05,17.23114]
[1778368182773,33.34,80707.74,0.0,0.86031,9e-05,17.22988]
[1778368188815,33.33,80710.03,0.0,0.86053,9e-05,17.21178]
[1778368195867,33.33,80708.76,0.0,0.86045,9e-05,17.21845]
[1778368202918,33.32,80711.5,0.0,0.86071,9e-05,17.19709]
[1778368207953,33.32,80711.9,0.0,0.86076,9e-05,17.193]
[1778368212988,33.32,80711.79,0.0,0.86077,9e-05,17.19259]
[1778368220037,33.32,80711.54,0.0,0.86076,9e-05,17.19287]
[1778368226079,33.32,80711.7,0.0,0.86079,9e-05,17.19057]
[1778368231114,33.31,80711.46,0.0,0.8608,9e-05,17.18755]
[1778368237156,33.31,80707.67,0.0,0.86049,9e-05,17.2131]
[1778368243198,33.31,80704.25,0.0,0.86021,9e-05,17.23578]
[1778368257296,33.3,80704.11,0.0,0.86023,9e-05,17.23381]
[1778368261476,33.3,80704.07,0.0,0.86024,9e-05,17.23347]
[1778368265072,33.3,80704.0,0.0,0.86024,9e-05,17.23332]
[1778368265899,33.3,80703.78,0.0,0.86023,9e-05,17.23442]
[1778368266061,33.3,80703.78,0.0,0.86023,9e-05,17.23442]
[1778368266130,33.3,80703.57,0.0,0.86021,9e-05,17.23566]
[1778368271397,33.3,80703.6,0.0,0.86023,9e-05,17.2343]
[1778368276432,33.3,80692.45,0.0,0.85928,9e-05,17.31127]
[1778368277439,33.3,80692.71,0.0,0.8593,9e-05,17.3091]
[1778368282575,33.29,80693.87,0.0,0.85942,9e-05,17.29971]
[1778368282810,33.29,80693.87,0.0,0.85942,9e-05,17.29971]
[1778368289523,33.29,80694.85,0.0,0.85953,9e-05,17.29099]
[1778368291141,33.29,80694.85,0.0,0.85953,9e-05,17.29099]
[1778368291310,33.29,80694.85,0.0,0.85956,9e-05,17.28645]
[1778368291910,33.29,80694.85,0.0,0.85956,9e-05,17.28645]
[1778368292059,33.29,80694.85,0.0,0.85956,9e-05,17.28645]
[1778368292160,33.29,80694.96,0.0,0.85957,9e-05,17.2853]
[1778368297826,33.29,80698.78,0.0,0.85992,9e-05,17.25704]
[1778368298061,33.29,80698.78,0.0,0.85992,9e-05,17.25704]
[1778368299372,33.29,80700.27,0.0,0.86006,9e-05,17.24595]
[1778368299558,33.29,80700.27,0.0,0.86006,9e-05,17.24595]
[1778368304628,33.28,80701.51,0.0,0.86019,9e-05,17.23546]
[1778368308872,33.28,80702.25,0.0,0.86026,9e-05,17.22941]
[1778368308929,33.28,80702.25,0.0,0.86026,9e-05,17.22941]
[1778368309064,33.28,80702.25,0.0,0.86026,9e-05,17.22941]
[1778368309163,33.28,80702.46,0.0,0.86028,9e-05,17.22738]
[1778368315063,33.28,80703.22,0.0,0.86036,9e-05,17.22097]
[1778368315307,33.28,80703.22,0.0,0.86036,9e-05,17.22097]
[1778368320732,33.28,80703.72,0.0,0.86042,9e-05,17.21644]
[1778368320813,33.28,80703.72,0.0,0.86042,9e-05,17.21644]
[1778368320833,33.28,80703.7,0.0,0.86043,9e-05,17.21585]
[1778368324621,33.27,80703.44,0.0,0.86041,9e-05,17.21696]
[1778368324810,33.27,80703.44,0.0,0.86041,9e-05,17.21696]
[1778368330810,33.27,80703.12,0.0,0.8604,9e-05,17.21755]
[1778368336852,33.27,80713.08,0.0,0.86128,9e-05,17.14635]
[1778368339845,33.27,80713.01,0.0,0.86127,9e-05,17.14693]
[1778368339893,33.27,80713.01,0.0,0.86127,9e-05,17.14693]
[1778368340061,33.27,80713.01,0.0,0.86127,9e-05,17.14693]
[1778368340161,33.27,80713.01,0.0,0.86127,9e-05,17.1468]
[1778368345915,33.27,80712.69,0.0,0.86124,9e-05,17.14942]
[1778368350614,33.27,80712.69,0.0,0.86124,9e-05,17.14942]
[1778368350812,33.27,80712.69,0.0,0.86124,9e-05,17.14942]
[1778368350821,33.27,80712.69,0.0,0.86123,9e-05,17.15006]
[1778368357999,33.27,80713.11,0.0,0.86128,9e-05,17.14465]
[1778368361983,33.27,80713.06,0.0,0.86127,9e-05,17.14517]
[1778368362065,33.27,80713.06,0.0,0.86127,9e-05,17.14517]
[1778368368069,33.28,80716.75,0.0,0.86157,9e-05,17.12089]
[1778368370848,33.28,80716.83,0.0,0.86157,9e-05,17.12075]
[1778368371002,33.28,80716.83,0.0,0.86157,9e-05,17.12075]
[1778368371065,33.28,80716.83,0.0,0.86157,9e-05,17.12075]
[1778368371103,33.28,80716.83,0.0,0.86157,9e-05,17.12096]
[1778368376125,33.28,80717.61,0.0,0.86162,9e-05,17.11654]
[1778368379289,33.28,80717.61,0.0,0.86162,9e-05,17.11654]
[1778368379312,33.28,80717.61,0.0,0.86162,9e-05,17.11654]
[1778368385193,33.28,80717.15,0.0,0.86156,9e-05,17.12168]
[1778368390228,33.28,80717.54,0.0,0.86158,9e-05,17.11998]
[1778368396270,33.29,80719.5,0.0,0.86173,9e-05,17.10802]
[1778368396490,33.29,80719.5,0.0,0.86173,9e-05,17.10802]
[1778368396539,33.29,80719.5,0.0,0.86173,9e-05,17.10802]
[1778368396565,33.29,80719.5,0.0,0.86173,9e-05,17.10802]
[1778368397277,33.29,80719.66,0.0,0.86174,9e-05,17.10714]
[1778368403320,33.29,80719.75,0.0,0.86173,9e-05,17.10817]
[1778368405626,33.29,80719.9,0.0,0.86174,9e-05,17.10694]
[1778368405704,33.29,80719.9,0.0,0.86174,9e-05,17.10694]
[1778368405813,33.29,80719.9,0.0,0.86174,9e-05,17.10694]
[1778368406341,33.29,80722.21,0.0,0.86194,9e-05,17.09096]
[1778368412415,33.29,80722.06,0.0,0.86194,9e-05,17.08914]
[1778368415862,33.29,80717.59,0.0,0.86155,9e-05,17.12065]
[1778368415939,33.29,80717.59,0.0,0.86155,9e-05,17.12065]
[1778368416068,33.29,80717.59,0.0,0.86155,9e-05,17.12065]
[1778368416169,33.29,80717.97,0.0,0.86158,9e-05,17.11816]
[1778368421478,33.29,80718.83,0.0,0.86165,9e-05,17.11263]
[1778368426031,33.29,80719.78,0.0,0.86173,9e-05,17.10617]
[1778368426063,33.29,80719.78,0.0,0.86173,9e-05,17.10617]
[1778368426140,33.29,80719.78,0.0,0.86173,9e-05,17.10617]
[1778368426312,33.29,80719.78,0.0,0.86173,9e-05,17.10617]
[1778368426413,33.29,80719.79,0.0,0.86173,9e-05,17.10642]
[1778368431549,33.3,80723.31,0.0,0.86201,9e-05,17.08269]
[1778368434127,33.3,80723.63,0.0,0.86204,9e-05,17.0806]
[1778368434188,33.3,80723.63,0.0,0.86204,9e-05,17.0806]
[1778368434316,33.3,80723.63,0.0,0.86204,9e-05,17.0806]
[1778368434411,33.3,80723.04,0.0,0.86199,9e-05,17.08501]
[1778368439605,33.3,80722.54,0.0,0.86194,9e-05,17.08922]
[1778368444641,33.3,80723.06,0.0,0.86197,9e-05,17.0863]
[1778368445732,33.3,80723.06,0.0,0.86197,9e-05,17.0863]
[1778368445782,33.3,80723.06,0.0,0.86197,9e-05,17.0863]
[1778368445814,33.3,80723.06,0.0,0.86197,9e-05,17.0863]
[1778368445831,33.3,80722.62,0.0,0.86193,9e-05,17.08952]
[1778368452697,33.3,80721.68,0.0,0.86184,9e-05,17.09706]
[1778368454109,33.3,80721.68,0.0,0.86184,9e-05,17.09706]
[1778368454118,33.3,80721.68,0.0,0.86184,9e-05,17.09706]
[1778368454315,33.3,80721.68,0.0,0.86184,9e-05,17.09706]
[1778368454364,33.3,80720.25,0.0,0.86172,9e-05,17.1073]
[1778368459746,33.3,80722.31,0.0,0.86188,9e-05,17.0935]
[1778368464781,33.3,80722.0,0.0,0.86185,9e-05,17.09628]
[1778368468057,33.3,80720.79,0.0,0.86174,9e-05,17.105]
[1778368468139,33.3,80720.79,0.0,0.86174,9e-05,17.105]
[1778368468313,33.3,80720.79,0.0,0.86174,9e-05,17.105]
[1778368468399,33.3,80720.79,0.0,0.86174,9e-05,17.10523]
[1778368473426,33.31,80720.79,0.0,0.86176,9e-05,17.10199]
[1778368486935,33.31,80720.86,0.0,0.86175,9e-05,17.10293]
[1778368494991,33.31,80720.43,0.0,0.8617,9e-05,17.10672]
[1778368501040,33.31,80720.43,0.0,0.86169,9e-05,17.10732]
[1778368504692,33.31,80720.58,0.0,0.8617,9e-05,17.10651]
[1778368504756,33.31,80720.58,0.0,0.8617,9e-05,17.10651]
[1778368504813,33.31,80720.58,0.0,0.8617,9e-05,17.10651]
[1778368505067,33.31,80720.12,0.0,0.86166,9e-05,17.10981]
[1778368510102,33.31,80720.15,0.0,0.86166,9e-05,17.10998]
[1778368515137,33.31,80720.62,0.0,0.8617,9e-05,17.10707]
[1778368524200,33.31,80720.54,0.0,0.86168,9e-05,17.10836]
[1778368525232,33.31,80720.54,0.0,0.86168,9e-05,17.10836]
[1778368525238,33.31,80720.54,0.0,0.86168,9e-05,17.10836]
[1778368525313,33.31,80720.54,0.0,0.86168,9e-05,17.10836]
[1778368525333,33.31,80719.99,0.0,0.86163,9e-05,17.1123]
[1778368531249,33.31,80719.31,0.0,0.86159,9e-05,17.11379]
[1778368536284,33.31,80719.31,0.0,0.86159,9e-05,17.11421]
[1778368540312,33.32,80711.9,0.0,0.86095,9e-05,17.16638]
[1778368542693,33.32,80708.76,0.0,0.86068,9e-05,17.18836]
[1778368542763,33.32,80708.76,0.0,0.86068,9e-05,17.18836]
[1778368542817,33.32,80708.76,0.0,0.86068,9e-05,17.18836]
[1778368543333,33.32,80708.94,0.0,0.8607,9e-05,17.18708]
[1778368549375,33.32,80708.84,0.0,0.86069,9e-05,17.18768]
[1778368554307,33.31,80707.33,0.0,0.86056,9e-05,17.19817]
[1778368554572,33.31,80707.33,0.0,0.86056,9e-05,17.19815]
[1778368560452,33.31,80703.74,0.0,0.86026,9e-05,17.22299]
[1778368565487,33.31,80703.76,0.0,0.86026,9e-05,17.22254]
[1778368571531,33.31,80703.73,0.0,0.86026,9e-05,17.22239]
[1778368576566,33.31,80705.98,0.0,0.86046,9e-05,17.20638]
[1778368576998,33.31,80705.98,0.0,0.86046,9e-05,17.20638]
[1778368577062,33.31,80705.98,0.0,0.86046,9e-05,17.20638]
[1778368577080,33.31,80705.98,0.0,0.86046,9e-05,17.20638]
[1778368577316,33.31,80705.98,0.0,0.86046,9e-05,17.20638]
[1778368577345,33.31,80705.98,0.0,0.86046,9e-05,17.20635]
[1778368583615,33.31,80705.94,0.0,0.86046,9e-05,17.20641]
[1778368589657,33.31,80705.84,0.0,0.86045,9e-05,17.20695]
[1778368594692,33.31,80705.82,0.0,0.86048,9e-05,17.20323]
[1778368598437,33.31,80705.86,0.0,0.86048,9e-05,17.20294]
[1778368598565,33.31,80705.86,0.0,0.86048,9e-05,17.20294]
[1778368604762,33.31,80706.03,0.0,0.86049,9e-05,17.2018]
[1778368610804,33.31,80705.94,0.0,0.86048,9e-05,17.20254]
[1778368616846,33.31,80706.08,0.0,0.86049,9e-05,17.20171]
[1778368622888,33.31,80704.96,0.0,0.8604,9e-05,17.2097]
[1778368633965,33.31,80704.63,0.0,0.86037,9e-05,17.21212]
[1778368639895,33.31,80702.76,0.0,0.86021,9e-05,17.22515]
[1778368640009,33.31,80702.76,0.0,0.86021,9e-05,17.22515]
[1778368640063,33.31,80702.76,0.0,0.86021,9e-05,17.22515]
[1778368640111,33.31,80702.76,0.0,0.86021,9e-05,17.2251]
[1778368647056,33.31,80702.81,0.0,0.86021,9e-05,17.22457]
[1778368652091,33.31,80702.74,0.0,0.86023,9e-05,17.22113]
[1778368659140,33.31,80702.95,0.0,0.86025,9e-05,17.2195]
[1778368664175,33.31,80702.62,0.0,0.86023,9e-05,17.22169]
[1778368666015,33.31,80702.62,0.0,0.86023,9e-05,17.22169]
[1778368666067,33.31,80702.62,0.0,0.86023,9e-05,17.22169]
[1778368666158,33.31,80702.62,0.0,0.86023,9e-05,17.22169]
[1778368666313,33.31,80702.62,0.0,0.86023,9e-05,17.22169]
[1778368666371,33.31,80702.59,0.0,0.86022,9e-05,17.22182]
[1778368672231,33.31,80702.29,0.0,0.8602,9e-05,17.22375]
[1778368677267,33.31,80702.51,0.0,0.86022,9e-05,17.22205]
[1778368679281,33.31,80693.68,0.0,0.85946,9e-05,17.28381]
[1778368682388,33.31,80691.16,0.0,0.85925,9e-05,17.30119]
[1778368682563,33.31,80691.16,0.0,0.85925,9e-05,17.30119]
[1778368688344,33.31,80690.13,0.0,0.85917,9e-05,17.30728]
[1778368693379,33.31,80689.75,0.0,0.85915,9e-05,17.30905]
[1778368696602,33.31,80689.89,0.0,0.85916,9e-05,17.30768]
[1778368696813,33.31,80689.75,0.0,0.85915,9e-05,17.30847]
[1778368696935,33.31,80689.75,0.0,0.85915,9e-05,17.30847]
[1778368697061,33.31,80689.75,0.0,0.85915,9e-05,17.30847]
[1778368697407,33.31,80689.89,0.0,0.85917,9e-05,17.30729]
[1778368705463,33.3,80687.71,0.0,0.859,9e-05,17.32091]
[1778368706561,33.3,80687.71,0.0,0.859,9e-05,17.32091]
[1778368706808,33.3,80687.86,0.0,0.85902,9e-05,17.31963]
[1778368712374,33.3,80688.86,0.0,0.85914,9e-05,17.30771]
[1778368712535,33.3,80688.86,0.0,0.85914,9e-05,17.30771]
[1778368712563,33.3,80688.86,0.0,0.85914,9e-05,17.30771]
[1778368712636,33.3,80689.39,0.0,0.85919,9e-05,17.30377]
[1778368718554,33.3,80688.55,0.0,0.85913,9e-05,17.3083]
[1778368720012,33.3,80688.55,0.0,0.85913,9e-05,17.3083]
[1778368720017,33.3,80688.55,0.0,0.85913,9e-05,17.3083]
[1778368720061,33.3,80688.55,0.0,0.85913,9e-05,17.3083]
[1778368720568,33.3,80689.08,0.0,0.85918,9e-05,17.30412]
[1778368725603,33.29,80688.84,0.0,0.85918,9e-05,17.30464]
[1778368730851,33.29,80688.77,0.0,0.85918,9e-05,17.30443]
[1778368731070,33.29,80688.77,0.0,0.85918,9e-05,17.30443]
[1778368731144,33.29,80688.77,0.0,0.85918,9e-05,17.30443]
[1778368731315,33.29,80688.77,0.0,0.85918,9e-05,17.30443]
[1778368731410,33.29,80688.77,0.0,0.85919,9e-05,17.30372]
[1778368737330,33.29,80689.36,0.0,0.85924,9e-05,17.29911]
[1778368742722,33.29,80689.25,0.0,0.85926,9e-05,17.2978]
[1778368747757,33.29,80688.52,0.0,0.85921,9e-05,17.30173]
[1778368753756,33.28,80688.7,0.0,0.85924,9e-05,17.29951]
[1778368753813,33.28,80687.97,0.0,0.85918,9e-05,17.30439]
[1778368754475,33.28,80687.97,0.0,0.85918,9e-05,17.30439]
[1778368754564,33.28,80687.97,0.0,0.85918,9e-05,17.30439]
[1778368754574,33.28,80688.61,0.0,0.85924,9e-05,17.29942]
[1778368760329,33.28,80688.65,0.0,0.85925,9e-05,17.29866]
[1778368760565,33.28,80688.65,0.0,0.85925,9e-05,17.29866]
[1778368763870,33.28,80695.85,0.0,0.85989,9e-05,17.24685]
[1778368765678,33.28,80695.85,0.0,0.85989,9e-05,17.24685]
[1778368765779,33.28,80695.73,0.0,0.85987,9e-05,17.24792]
[1778368765820,33.28,80695.73,0.0,0.85987,9e-05,17.24792]
[1778368766260,33.28,80695.73,0.0,0.85987,9e-05,17.24792]
[1778368766311,33.28,80695.73,0.0,0.85987,9e-05,17.24792]
[1778368766410,33.28,80695.79,0.0,0.85988,9e-05,17.24761]
[1778368771927,33.28,80696.51,0.0,0.85996,9e-05,17.23934]
[1778368773638,33.28,80696.51,0.0,0.85996,9e-05,17.23934]
[1778368773794,33.28,80696.51,0.0,0.85995,9e-05,17.23958]
[1778368773823,33.28,80696.51,0.0,0.85995,9e-05,17.23958]
[1778368779983,33.28,80696.47,0.0,0.85994,9e-05,17.24061]
[1778368785747,33.28,80695.67,0.0,0.85987,9e-05,17.24668]
[1778368785812,33.28,80695.71,0.0,0.85987,9e-05,17.24662]
[1778368792068,33.29,80695.2,0.0,0.85982,9e-05,17.25084]
[1778368793535,33.29,80695.2,0.0,0.85982,9e-05,17.25084]
[1778368793563,33.29,80695.2,0.0,0.85982,9e-05,17.25084]
[1778368794247,33.29,80694.45,0.0,0.85976,9e-05,17.25573]
[1778368794312,33.29,80694.45,0.0,0.85976,9e-05,17.25573]
[1778368794348,33.28,80694.45,0.0,0.85976,9e-05,17.25554]
[1778368802140,33.28,80694.35,0.0,0.85976,9e-05,17.25493]
[1778368807175,33.28,80694.64,0.0,0.85979,9e-05,17.25251]
[1778368809549,33.28,80694.64,0.0,0.85979,9e-05,17.25251]
[1778368809561,33.28,80694.64,0.0,0.85979,9e-05,17.25251]
[1778368811084,33.28,80694.85,0.0,0.85981,9e-05,17.25131]
[1778368811203,33.28,80694.92,0.0,0.85981,9e-05,17.25091]
[1778368812409,33.28,80694.92,0.0,0.85981,9e-05,17.25091]
[1778368822285,33.28,80694.88,0.0,0.8598,9e-05,17.25221]
[1778368827315,33.28,80694.85,0.0,0.85979,9e-05,17.25288]
[1778368832350,33.29,80694.88,0.0,0.85981,9e-05,17.24931]
[1778368842420,33.29,80694.88,0.0,0.8598,9e-05,17.25032]
[1778368847455,33.29,80694.88,0.0,0.85979,9e-05,17.25076]
[1778368854504,33.29,80694.7,0.0,0.85977,9e-05,17.25264]
[1778368860546,33.29,80694.55,0.0,0.85975,9e-05,17.25419]
[1778368865582,33.29,80694.47,0.0,0.85974,9e-05,17.25517]
[1778368875646,33.29,80694.51,0.0,0.85974,9e-05,17.25522]
[1778368875811,33.29,80694.51,0.0,0.85974,9e-05,17.25522]
[1778368888745,33.29,80694.24,0.0,0.8597,9e-05,17.25864]
[1778368891163,33.29,80694.24,0.0,0.8597,9e-05,17.25879]
[1778368891312,33.29,80694.24,0.0,0.8597,9e-05,17.25879]
[1778368891559,33.29,80694.24,0.0,0.8597,9e-05,17.25879]
[1778368891816,33.29,80694.24,0.0,0.8597,9e-05,17.25879]
[1778368891625,33.29,80694.24,0.0,0.85972,9e-05,17.25507]
[1778368900829,33.3,80694.67,0.0,0.85975,9e-05,17.25282]
[1778368908089,33.3,80694.16,0.0,0.8597,9e-05,17.25673]
[1778368915934,33.3,80694.06,0.0,0.85968,9e-05,17.25831]
[1778368922786,33.3,80693.88,0.0,0.85968,9e-05,17.25875]
[1778368922809,33.3,80693.88,0.0,0.85968,9e-05,17.25875]
[1778368927289,33.29,80693.33,0.0,0.85964,9e-05,17.26178]
[1778368927314,33.29,80693.33,0.0,0.85964,9e-05,17.26178]
[1778368927390,33.29,80690.51,0.0,0.8594,9e-05,17.28093]
[1778368929115,33.29,80689.23,0.0,0.85929,9e-05,17.28968]
[1778368929309,33.29,80689.23,0.0,0.85929,9e-05,17.28968]
[1778368936075,33.29,80686.97,0.0,0.85912,9e-05,17.30351]
[1778368941110,33.29,80686.93,0.0,0.85913,9e-05,17.30253]
[1778368945843,33.29,80687.42,0.0,0.85918,9e-05,17.29837]
[1778368946066,33.29,80686.58,0.0,0.85912,9e-05,17.30377]
[1778368946083,33.29,80686.58,0.0,0.85912,9e-05,17.30377]
[1778368946313,33.29,80686.58,0.0,0.85912,9e-05,17.30377]
[1778368946350,33.29,80686.48,0.0,0.85911,9e-05,17.30447]
[1778368952187,33.28,80686.69,0.0,0.85917,9e-05,17.29774]
[1778368957222,33.28,80687.2,0.0,0.85923,9e-05,17.29304]
[1778368962257,33.28,80687.16,0.0,0.85924,9e-05,17.29222]
[1778368963011,33.28,80687.16,0.0,0.85924,9e-05,17.29222]
[1778368963063,33.28,80687.16,0.0,0.85924,9e-05,17.29222]
[1778368968302,33.28,80686.1,0.0,0.85914,9e-05,17.29973]
[1778368969656,33.28,80686.1,0.0,0.85914,9e-05,17.29973]
[1778368969809,33.28,80686.1,0.0,0.85914,9e-05,17.29973]
[1778368970099,33.28,80686.27,0.0,0.85916,9e-05,17.29866]
[1778368970311,33.28,80686.27,0.0,0.85916,9e-05,17.29866]
[1778368970316,33.28,80686.24,0.0,0.85915,9e-05,17.29887]
[1778368975353,33.28,80685.34,0.0,0.85907,9e-05,17.30547]
[1778368980388,33.28,80685.98,0.0,0.85912,9e-05,17.30127]
[1778368985423,33.28,80685.58,0.0,0.85909,9e-05,17.3044]
[1778368990458,33.28,80684.36,0.0,0.85899,9e-05,17.31188]
[1778368995065,33.28,80684.32,0.0,0.859,9e-05,17.31127]
[1778369001536,33.28,80684.11,0.0,0.859,9e-05,17.31101]
[1778369006571,33.27,80684.21,0.0,0.85902,9e-05,17.30925]
[1778369010568,33.27,80684.21,0.0,0.85902,9e-05,17.30925]
[1778369011866,33.27,80685.04,0.0,0.85911,9e-05,17.3026]
[1778369011882,33.27,80686.23,0.0,0.85924,9e-05,17.29025]
[1778369012069,33.27,80686.23,0.0,0.85924,9e-05,17.29025]
[1778369012613,33.27,80690.26,0.0,0.85959,9e-05,17.2618]
[1778369017648,33.27,80689.93,0.0,0.85957,9e-05,17.2634]
[1778369022683,33.27,80690.31,0.0,0.85961,9e-05,17.26002]
[1778369027718,33.27,80690.69,0.0,0.85965,9e-05,17.25667]
[1778369032753,33.27,80690.39,0.0,0.85963,9e-05,17.25808]
[1778369037788,33.27,80690.35,0.0,0.85964,9e-05,17.25766]
[1778369042823,33.26,80687.31,0.0,0.85938,9e-05,17.2782]
[1778369047858,33.26,80687.31,0.0,0.85939,9e-05,17.27734]
[1778369053010,33.26,80686.95,0.0,0.85937,9e-05,17.27917]
[1778369062963,33.26,80683.22,0.0,0.85907,9e-05,17.30315]
[1778369067998,33.26,80685.33,0.0,0.85927,9e-05,17.28738]
[1778369074041,33.25,80685.03,0.0,0.85928,9e-05,17.2846]
[1778369079076,33.25,80684.81,0.0,0.85927,9e-05,17.28525]
[1778369084111,33.25,80684.42,0.0,0.85925,9e-05,17.2871]
[1778369089146,33.25,80683.75,0.0,0.8592,9e-05,17.29089]
[1778369094181,33.25,80683.56,0.0,0.85919,9e-05,17.29129]
[1778369097202,33.25,80679.01,0.0,0.85881,9e-05,17.32264]
[1778369102237,33.24,80678.99,0.0,0.85882,9e-05,17.32163]
[1778369107272,33.24,80678.72,0.0,0.85881,9e-05,17.32236]
[1778369112307,33.24,80676.64,0.0,0.85864,9e-05,17.33583]
[1778369117344,33.24,80676.64,0.0,0.85866,9e-05,17.33469]
[1778369122379,33.24,80676.46,0.0,0.85865,9e-05,17.33487]
[1778369128421,33.23,80676.42,0.0,0.85866,9e-05,17.33392]
[1778369133456,33.23,80676.18,0.0,0.85868,9e-05,17.33085]
[1778369138491,33.23,80675.2,0.0,0.8586,9e-05,17.3368]
[1778369143526,33.23,80674.39,0.0,0.85854,9e-05,17.34185]
[1778369148561,33.23,80674.23,0.0,0.85852,9e-05,17.34345]
[1778369153600,33.23,80673.91,0.0,0.85849,9e-05,17.3462]
[1778369159642,33.23,80674.06,0.0,0.85849,9e-05,17.34576]
[1778369164677,33.23,80673.79,0.0,0.85846,9e-05,17.34819]
[1778369169712,33.23,80673.21,0.0,0.85843,9e-05,17.35124]
[1778369172733,33.23,80668.4,0.0,0.85801,9e-05,17.38483]
[1778369177768,33.23,80663.08,0.0,0.85754,9e-05,17.42251]
[1778369183811,33.23,80659.76,0.0,0.85725,9e-05,17.44591]
[1778369190861,33.23,80660.1,0.0,0.85728,9e-05,17.44355]
[1778369198081,33.23,80659.47,0.0,0.85724,9e-05,17.44425]
[1778369203955,33.23,80659.67,0.0,0.85726,9e-05,17.44306]
[1778369212011,33.23,80659.13,0.0,0.85721,9e-05,17.44715]
[1778369220067,33.23,80659.12,0.0,0.8572,9e-05,17.44753]
[1778369225102,33.23,80654.01,0.0,0.85675,9e-05,17.48368]
[1778369231146,33.24,80652.29,0.0,0.85658,9e-05,17.4972]
[1778369234158,33.24,80651.76,0.0,0.85653,9e-05,17.5014]
[1778369234172,33.24,80651.76,0.0,0.85653,9e-05,17.50164]
[1778369234311,33.24,80651.76,0.0,0.85653,9e-05,17.50164]
[1778369237188,33.24,80651.67,0.0,0.85651,9e-05,17.50297]
[1778369242223,33.24,80650.73,0.0,0.85642,9e-05,17.51076]
[1778369247238,33.24,80650.7,0.0,0.8564,9e-05,17.51167]
[1778369249272,33.24,80659.09,0.0,0.85713,9e-05,17.454]
[1778369251072,33.25,80659.2,0.0,0.85713,9e-05,17.45337]
[1778369254700,33.25,80659.21,0.0,0.85716,9e-05,17.44964]
[1778369254814,33.25,80659.21,0.0,0.85716,9e-05,17.44964]
[1778369254855,33.25,80658.92,0.0,0.85712,9e-05,17.45225]
[1778369260350,33.25,80658.65,0.0,0.85709,9e-05,17.45486]
[1778369265055,33.25,80658.44,0.0,0.85707,9e-05,17.45676]
[1778369269062,33.25,80659.1,0.0,0.85712,9e-05,17.45238]
[1778369272237,33.25,80659.1,0.0,0.85712,9e-05,17.45296]
[1778369272310,33.25,80659.03,0.0,0.85711,9e-05,17.45373]
[1778369272434,33.25,80659.17,0.0,0.85712,9e-05,17.45289]
[1778369279058,33.25,80659.24,0.0,0.85712,9e-05,17.45296]
[1778369284518,33.25,80662.34,0.0,0.85737,9e-05,17.43242]
[1778369288925,33.25,80662.2,0.0,0.85736,9e-05,17.43385]
[1778369289063,33.25,80662.2,0.0,0.85736,9e-05,17.43385]
[1778369289076,33.25,80662.27,0.0,0.85736,9e-05,17.43364]
[1778369295596,33.26,80662.4,0.0,0.85736,9e-05,17.43353]
[1778369302647,33.26,80662.44,0.0,0.85735,9e-05,17.43408]
[1778369307070,33.26,80662.37,0.0,0.85734,9e-05,17.43499]
[1778369314731,33.26,80661.94,0.0,0.85732,9e-05,17.43503]
[1778369320773,33.26,80662.66,0.0,0.85738,9e-05,17.43053]
[1778369325808,33.26,80662.62,0.0,0.85737,9e-05,17.43126]
[1778369330843,33.26,80661.82,0.0,0.85729,9e-05,17.43729]
[1778369335879,33.26,80662.0,0.0,0.8573,9e-05,17.43648]
[1778369340914,33.26,80662.55,0.0,0.85735,9e-05,17.43298]
[1778369346956,33.26,80662.49,0.0,0.85734,9e-05,17.43384]
[1778369354005,33.26,80661.88,0.0,0.85728,9e-05,17.43815]
[1778369357862,33.26,80661.26,0.0,0.85723,9e-05,17.4425]
[1778369358063,33.26,80661.26,0.0,0.85723,9e-05,17.4425]
[1778369358163,33.26,80661.36,0.0,0.85724,9e-05,17.44179]
[1778369360197,33.26,80661.33,0.0,0.85723,9e-05,17.44199]
[1778369360312,33.26,80661.33,0.0,0.85723,9e-05,17.44199]
[1778369367765,33.26,80659.76,0.0,0.8571,9e-05,17.45296]
[1778369367814,33.26,80659.76,0.0,0.8571,9e-05,17.45296]
[1778369370285,33.26,80659.44,0.0,0.85707,9e-05,17.45505]
[1778369370311,33.26,80659.44,0.0,0.85707,9e-05,17.45505]
[1778369370380,33.26,80659.11,0.0,0.85704,9e-05,17.45734]
[1778369372814,33.26,80659.37,0.0,0.85709,9e-05,17.45166]
[1778369373060,33.26,80659.37,0.0,0.85709,9e-05,17.45166]
[1778369378173,33.26,80658.21,0.0,0.85699,9e-05,17.45965]
[1778369383208,33.26,80658.83,0.0,0.85705,9e-05,17.45513]
[1778369389253,33.26,80658.97,0.0,0.85706,9e-05,17.45428]
[1778369394288,33.26,80658.15,0.0,0.85699,9e-05,17.45991]
[1778369400330,33.26,80658.11,0.0,0.85698,9e-05,17.46002]
[1778369402913,33.26,80657.97,0.0,0.85697,9e-05,17.46095]
[1778369403064,33.26,80657.97,0.0,0.85697,9e-05,17.46095]
[1778369403351,33.26,80658.85,0.0,0.85705,9e-05,17.45474]
[1778369405617,33.26,80658.88,0.0,0.85705,9e-05,17.45449]
[1778369405811,33.26,80658.88,0.0,0.85705,9e-05,17.45449]
[1778369413317,33.26,80658.59,0.0,0.85703,9e-05,17.45639]
[1778369413421,33.26,80657.71,0.0,0.85695,9e-05,17.46255]
[1778369413562,33.26,80657.71,0.0,0.85695,9e-05,17.46255]
[1778369415435,33.26,80657.39,0.0,0.85693,9e-05,17.46474]
[1778369415778,33.26,80657.39,0.0,0.85693,9e-05,17.46474]
[1778369415811,33.26,80657.39,0.0,0.85693,9e-05,17.46474]
[1778369423197,33.26,80657.3,0.0,0.85692,9e-05,17.46526]
[1778369423313,33.26,80657.3,0.0,0.85692,9e-05,17.46526]
[1778369423413,33.26,80657.26,0.0,0.85692,9e-05,17.46542]
[1778369425787,33.26,80656.74,0.0,0.85687,9e-05,17.46907]
[1778369425812,33.26,80656.74,0.0,0.85687,9e-05,17.46907]
[1778369432554,33.26,80656.55,0.0,0.85688,9e-05,17.46686]
[1778369436468,33.26,80656.73,0.0,0.85689,9e-05,17.46566]
[1778369436563,33.26,80656.73,0.0,0.85689,9e-05,17.46566]
[1778369438572,33.26,80656.73,0.0,0.85689,9e-05,17.46585]
[1778369438810,33.26,80656.73,0.0,0.85689,9e-05,17.46585]
[1778369438911,33.26,80656.56,0.0,0.85687,9e-05,17.46718]
[1778369444638,33.26,80654.12,0.0,0.85665,9e-05,17.48487]
[1778369447302,33.26,80653.4,0.0,0.85658,9e-05,17.49013]
[1778369447309,33.26,80653.4,0.0,0.85658,9e-05,17.49013]
[1778369452694,33.27,80652.18,0.0,0.85647,9e-05,17.49964]
[1778369454406,33.27,80652.18,0.0,0.85647,9e-05,17.49964]
[1778369454561,33.27,80652.14,0.0,0.85646,9e-05,17.50011]
[1778369459743,33.27,80650.91,0.0,0.85634,9e-05,17.50982]
[1778369463180,33.27,80650.87,0.0,0.85633,9e-05,17.51026]
[1778369463309,33.27,80650.87,0.0,0.85633,9e-05,17.51026]
[1778369463409,33.27,80650.68,0.0,0.85631,9e-05,17.51208]
[1778369466377,33.27,80650.1,0.0,0.85626,9e-05,17.51631]
[1778369466561,33.27,80650.13,0.0,0.85626,9e-05,17.51639]
[1778369471827,33.27,80649.93,0.0,0.85623,9e-05,17.51851]
[1778369473215,33.27,80649.93,0.0,0.85623,9e-05,17.51851]
[1778369475855,33.27,80643.56,0.0,0.85566,9e-05,17.56374]
[1778369476887,33.27,80643.56,0.0,0.85566,9e-05,17.56374]
[1778369477060,33.27,80643.56,0.0,0.85566,9e-05,17.56374]
[1778369481947,33.27,80638.84,0.0,0.85524,9e-05,17.59707]
[1778369482066,33.27,80638.84,0.0,0.85524,9e-05,17.59707]
[1778369487923,33.27,80638.74,0.0,0.85523,9e-05,17.5978]
[1778369489378,33.27,80638.7,0.0,0.85523,9e-05,17.59808]
[1778369489563,33.27,80638.7,0.0,0.85523,9e-05,17.59808]
[1778369493981,33.27,80635.53,0.0,0.85497,9e-05,17.61655]
[1778369496539,33.27,80634.31,0.0,0.85487,9e-05,17.62509]
[1778369496562,33.27,80634.31,0.0,0.85487,9e-05,17.62509]
[1778369503045,33.27,80633.74,0.0,0.85482,9e-05,17.62874]
[1778369504527,33.27,80633.74,0.0,0.85482,9e-05,17.62874]
[1778369504561,33.27,80633.43,0.0,0.85479,9e-05,17.63086]
[1778369510094,33.27,80633.7,0.0,0.85482,9e-05,17.62867]
[1778369515131,33.27,80633.42,0.0,0.8548,9e-05,17.63038]
[1778369521171,33.27,80633.31,0.0,0.85479,9e-05,17.63084]
[1778369525203,33.27,80620.33,0.0,0.85364,9e-05,17.72193]
[1778369526267,33.27,80619.07,0.0,0.85353,9e-05,17.73106]
[1778369527275,33.27,80622.75,0.0,0.85385,9e-05,17.70549]
[1778369529124,33.27,80624.27,0.0,0.85398,9e-05,17.69491]
[1778369529289,33.27,80625.46,0.0,0.85409,9e-05,17.68666]
[1778369530186,33.27,80625.46,0.0,0.85409,9e-05,17.68666]
[1778369530314,33.27,80625.46,0.0,0.85409,9e-05,17.68666]
[1778369533317,33.27,80621.7,0.0,0.85375,9e-05,17.71366]
[1778369536338,33.27,80618.19,0.0,0.85343,9e-05,17.73862]
[1778369539222,33.27,80618.48,0.0,0.85345,9e-05,17.73671]
[1778369539309,33.27,80618.48,0.0,0.85345,9e-05,17.73671]
[1778369542380,33.27,80614.54,0.0,0.8531,9e-05,17.76464]
[1778369544581,33.27,80617.24,0.0,0.85334,9e-05,17.74568]
[1778369547569,33.27,80618.12,0.0,0.85342,9e-05,17.7396]
[1778369547814,33.27,80617.91,0.0,0.8534,9e-05,17.74113]
[1778369553457,33.27,80618.13,0.0,0.85344,9e-05,17.73608]
[1778369555854,33.27,80617.2,0.0,0.85335,9e-05,17.74272]
[1778369556070,33.27,80617.2,0.0,0.85335,9e-05,17.74272]
[1778369561513,33.27,80615.03,0.0,0.85316,9e-05,17.75817]
[1778369565871,33.27,80615.89,0.0,0.85323,9e-05,17.75222]
[1778369566061,33.27,80615.89,0.0,0.85323,9e-05,17.75222]
[1778369571584,33.27,80619.29,0.0,0.85355,9e-05,17.72747]
[1778369572793,33.27,80621.22,0.0,0.85372,9e-05,17.71396]
[1778369572817,33.27,80621.22,0.0,0.85372,9e-05,17.71396]
[1778369576619,33.27,80628.13,0.0,0.85433,9e-05,17.66574]
[1778369578873,33.27,80629.58,0.0,0.85446,9e-05,17.65571]
[1778369579063,33.27,80629.58,0.0,0.85446,9e-05,17.65571]
[1778369583668,33.28,80633.89,0.0,0.85483,9e-05,17.62651]
[1778369586485,33.28,80634.17,0.0,0.85485,9e-05,17.62476]
[1778369586563,33.28,80634.17,0.0,0.85485,9e-05,17.62476]
[1778369589348,33.28,80637.04,0.0,0.85509,9e-05,17.60531]
[1778369590505,33.28,80643.29,0.0,0.85564,9e-05,17.56217]
[1778369592811,33.28,80645.41,0.0,0.85582,9e-05,17.5476]
[1778369593300,33.28,80645.41,0.0,0.85582,9e-05,17.5476]
[1778369593316,33.28,80645.41,0.0,0.85582,9e-05,17.5476]
[1778369593416,33.28,80643.22,0.0,0.85562,9e-05,17.56334]
[1778369598773,33.28,80644.9,0.0,0.85576,9e-05,17.5528]
[1778369599858,33.28,80644.9,0.0,0.85576,9e-05,17.5528]
[1778369600060,33.28,80644.9,0.0,0.85576,9e-05,17.5528]
[1778369600152,33.28,80644.91,0.0,0.85575,9e-05,17.55305]
[1778369605822,33.29,80644.94,0.0,0.85573,9e-05,17.55469]
[1778369610857,33.29,80644.92,0.0,0.85571,9e-05,17.55635]
[1778369615892,33.29,80644.95,0.0,0.85572,9e-05,17.55383]
[1778369620928,33.29,80645.31,0.0,0.85574,9e-05,17.55277]
[1778369624843,33.3,80645.35,0.0,0.85573,9e-05,17.55337]
[1778369625068,33.3,80645.35,0.0,0.85573,9e-05,17.55337]
[1778369632005,33.3,80645.17,0.0,0.85568,9e-05,17.55691]
[1778369638047,33.3,80645.09,0.0,0.85566,9e-05,17.55914]
[1778369643227,33.3,80645.05,0.0,0.85564,9e-05,17.56052]
[1778369643312,33.3,80645.05,0.0,0.85564,9e-05,17.56052]
[1778369643484,33.3,80645.05,0.0,0.85564,9e-05,17.56052]
[1778369643569,33.3,80645.05,0.0,0.85564,9e-05,17.56052]
[1778369643667,33.31,80645.05,0.0,0.85563,9e-05,17.56106]
[1778369649124,33.31,80652.28,0.0,0.85626,9e-05,17.51143]
[1778369650756,33.31,80653.49,0.0,0.85636,9e-05,17.50297]
[1778369650811,33.31,80653.49,0.0,0.85636,9e-05,17.50297]
[1778369656173,33.31,80663.43,0.0,0.85723,9e-05,17.43367]
[1778369659194,33.31,80659.21,0.0,0.85685,9e-05,17.46371]
[1778369661257,33.31,80656.14,0.0,0.85658,9e-05,17.48539]
[1778369661314,33.31,80656.14,0.0,0.85658,9e-05,17.48539]
[1778369662973,33.31,80655.29,0.0,0.85651,9e-05,17.49157]
[1778369663068,33.31,80655.29,0.0,0.85651,9e-05,17.49157]
[1778369663222,33.31,80654.81,0.0,0.85646,9e-05,17.4951]
[1778369668257,33.31,80653.98,0.0,0.85638,9e-05,17.50128]
[1778369672940,33.31,80649.66,0.0,0.85603,9e-05,17.52798]
[1778369673067,33.31,80649.66,0.0,0.85603,9e-05,17.52798]
[1778369678327,33.31,80651.49,0.0,0.85619,9e-05,17.51534]
[1778369681348,33.31,80656.98,0.0,0.85667,9e-05,17.4769]
[1778369683668,33.31,80658.49,0.0,0.8568,9e-05,17.4664]
[1778369683813,33.31,80658.47,0.0,0.8568,9e-05,17.46664]
[1778369684977,33.31,80662.05,0.0,0.85711,9e-05,17.44162]
[1778369685062,33.31,80662.05,0.0,0.85711,9e-05,17.44162]
[1778369685376,33.31,80662.27,0.0,0.85713,9e-05,17.4402]
[1778369690414,33.31,80664.11,0.0,0.85728,9e-05,17.428]
[1778369694105,33.31,80665.13,0.0,0.85736,9e-05,17.42125]
[1778369694310,33.31,80665.13,0.0,0.85736,9e-05,17.42125]
[1778369699477,33.32,80664.23,0.0,0.85727,9e-05,17.42838]
[1778369705017,33.32,80663.58,0.0,0.85721,9e-05,17.43342]
[1778369705061,33.32,80663.58,0.0,0.85721,9e-05,17.43342]
[1778369706696,33.32,80663.58,0.0,0.85721,9e-05,17.43353]
[1778369706813,33.32,80663.58,0.0,0.85721,9e-05,17.43353]
[1778369707533,33.32,80663.45,0.0,0.8572,9e-05,17.43476]
[1778369714599,33.32,80663.41,0.0,0.85718,9e-05,17.4358]
[1778369717243,33.32,80663.49,0.0,0.85719,9e-05,17.43548]
[1778369717312,33.32,80663.49,0.0,0.85719,9e-05,17.43548]
[1778369723662,33.32,80663.71,0.0,0.8572,9e-05,17.43478]
[1778369725107,33.32,80663.13,0.0,0.85714,9e-05,17.43896]
[1778369725312,33.32,80663.13,0.0,0.85714,9e-05,17.43896]
[1778369727223,33.32,80662.92,0.0,0.85712,9e-05,17.44053]
[1778369727312,33.32,80662.92,0.0,0.85712,9e-05,17.44053]
[1778369727691,33.32,80663.43,0.0,0.85717,9e-05,17.43716]
[1778369733732,33.32,80663.22,0.0,0.85716,9e-05,17.43542]
[1778369739774,33.32,80664.12,0.0,0.85724,9e-05,17.42972]
[1778369741797,33.32,80664.93,0.0,0.85731,9e-05,17.42415]
[1778369741813,33.32,80664.93,0.0,0.85731,9e-05,17.42415]
[1778369747830,33.32,80666.23,0.0,0.85741,9e-05,17.41593]
[1778369753702,33.33,80666.3,0.0,0.85741,9e-05,17.41599]
[1778369753813,33.33,80666.3,0.0,0.8574,9e-05,17.41627]
[1778369755818,33.33,80666.27,0.0,0.8574,9e-05,17.41662]
[1778369756058,33.33,80666.27,0.0,0.8574,9e-05,17.41662]
[1778369756160,33.33,80666.3,0.0,0.8574,9e-05,17.41656]
[1778369769984,33.33,80669.2,0.0,0.85763,9e-05,17.39812]
[1778369771799,33.33,80669.2,0.0,0.85763,9e-05,17.39812]
[1778369771815,33.33,80669.56,0.0,0.85766,9e-05,17.39562]
[1778369777766,33.33,80669.73,0.0,0.85767,9e-05,17.3947]
[1778369778411,33.33,80670.14,0.0,0.85771,9e-05,17.39191]
[1778369778560,33.33,80670.14,0.0,0.85771,9e-05,17.39191]
[1778369779875,33.33,80670.14,0.0,0.85771,9e-05,17.39194]
[1778369780063,33.33,80670.14,0.0,0.85771,9e-05,17.39194]
[1778369780111,33.33,80670.02,0.0,0.8577,9e-05,17.39282]
[1778369785090,33.33,80673.3,0.0,0.85798,9e-05,17.36998]
[1778369785312,33.33,80673.3,0.0,0.85798,9e-05,17.36998]
[1778369790395,33.33,80673.29,0.0,0.85798,9e-05,17.37056]
[1778369790562,33.33,80673.29,0.0,0.85798,9e-05,17.37056]
[1778369790668,33.33,80673.29,0.0,0.85798,9e-05,17.37056]
[1778369790815,33.33,80673.29,0.0,0.85798,9e-05,17.37056]
[1778369790769,33.33,80671.59,0.0,0.85783,9e-05,17.38248]
[1778369803215,33.34,80670.03,0.0,0.85769,9e-05,17.39199]
[1778369812842,33.34,80670.07,0.0,0.85769,9e-05,17.3921]
[1778369816146,33.34,80670.28,0.0,0.8577,9e-05,17.39065]
[1778369816313,33.34,80670.28,0.0,0.8577,9e-05,17.39065]
[1778369818296,33.34,80670.25,0.0,0.8577,9e-05,17.39083]
[1778369818314,33.34,80670.25,0.0,0.8577,9e-05,17.39083]
[1778369818397,33.34,80670.25,0.0,0.8577,9e-05,17.3908]
[1778369824363,33.34,80670.13,0.0,0.85769,9e-05,17.39156]
[1778369834434,33.34,80670.13,0.0,0.85769,9e-05,17.39139]
[1778369837078,33.34,80670.13,0.0,0.85769,9e-05,17.39139]
[1778369837310,33.34,80670.13,0.0,0.85769,9e-05,17.39139]
[1778369842489,33.34,80670.17,0.0,0.8577,9e-05,17.39097]
[1778369846202,33.34,80669.21,0.0,0.85762,9e-05,17.39766]
[1778369846315,33.34,80669.21,0.0,0.85762,9e-05,17.39766]
[1778369848775,33.34,80668.24,0.0,0.85753,9e-05,17.4044]
[1778369848810,33.34,80668.24,0.0,0.85753,9e-05,17.4044]
[1778369848866,33.34,80668.28,0.0,0.85754,9e-05,17.40408]
[1778369852204,33.34,80668.14,0.0,0.85755,9e-05,17.40115]
[1778369852313,33.34,80668.14,0.0,0.85755,9e-05,17.40115]
[1778369857814,33.33,80662.66,0.0,0.85707,9e-05,17.43924]
[1778369865651,33.34,80663.21,0.0,0.85711,9e-05,17.43593]
[1778369870687,33.34,80663.47,0.0,0.85714,9e-05,17.43393]
[1778369870914,33.34,80663.47,0.0,0.85714,9e-05,17.43393]
[1778369871062,33.34,80663.47,0.0,0.85714,9e-05,17.43393]
[1778369873475,33.34,80663.54,0.0,0.85715,9e-05,17.43338]
[1778369873560,33.34,80663.54,0.0,0.85715,9e-05,17.43338]
[1778369873576,33.34,80663.54,0.0,0.85715,9e-05,17.43335]
[1778369886510,33.34,80663.54,0.0,0.85715,9e-05,17.43328]
[1778369886560,33.34,80663.54,0.0,0.85715,9e-05,17.43328]
[1778369894259,33.34,80663.09,0.0,0.85711,9e-05,17.43627]
[1778369899889,33.34,80663.09,0.0,0.85711,9e-05,17.43624]
[1778369911973,33.34,80662.93,0.0,0.85712,9e-05,17.43365]
[1778369918015,33.34,80662.46,0.0,0.85708,9e-05,17.43705]
[1778369923038,33.34,80662.53,0.0,0.85708,9e-05,17.43665]
[1778369928097,33.34,80662.61,0.0,0.85709,9e-05,17.4362]
[1778369935146,33.34,80662.19,0.0,0.85705,9e-05,17.43929]
[1778369936370,33.34,80662.19,0.0,0.85705,9e-05,17.43929]
[1778369936559,33.34,80662.19,0.0,0.85705,9e-05,17.43929]
[1778369939137,33.34,80661.0,0.0,0.85694,9e-05,17.44769]
[1778369939312,33.34,80661.0,0.0,0.85694,9e-05,17.44769]
[1778369939408,33.34,80661.04,0.0,0.85695,9e-05,17.44742]
[1778369942967,33.34,80661.32,0.0,0.85697,9e-05,17.44547]
[1778369943065,33.34,80661.57,0.0,0.85699,9e-05,17.44374]
[1778369952865,33.34,80662.06,0.0,0.85704,9e-05,17.44039]
[1778369953066,33.34,80662.3,0.0,0.85705,9e-05,17.43887]
[1778369955998,33.34,80661.81,0.0,0.85701,9e-05,17.4423]
[1778369956068,33.34,80661.81,0.0,0.85701,9e-05,17.4423]
[1778369956293,33.34,80661.98,0.0,0.85703,9e-05,17.44118]
[1778369958941,33.34,80661.84,0.0,0.85701,9e-05,17.44218]
[1778369959059,33.34,80662.21,0.0,0.85705,9e-05,17.43964]
[1778369964350,33.34,80661.38,0.0,0.85697,9e-05,17.44553]
[1778369967141,33.34,80661.37,0.0,0.85697,9e-05,17.44562]
[1778369967308,33.34,80661.37,0.0,0.85697,9e-05,17.44562]
[1778369967372,33.34,80661.38,0.0,0.85697,9e-05,17.44559]
[1778369973414,33.34,80660.95,0.0,0.85696,9e-05,17.44493]
[1778369976135,33.34,80660.99,0.0,0.85696,9e-05,17.44469]
[1778369976435,33.34,80654.37,0.0,0.85638,9e-05,17.49113]
[1778369980465,33.34,80650.22,0.0,0.856,9e-05,17.52096]
[1778369983026,33.34,80649.51,0.0,0.85594,9e-05,17.52622]
[1778369983064,33.34,80649.51,0.0,0.85594,9e-05,17.52622]
[1778369983486,33.34,80649.86,0.0,0.85597,9e-05,17.52391]
[1778369986516,33.34,80649.66,0.0,0.85594,9e-05,17.52559]
[1778369990536,33.34,80642.43,0.0,0.8553,9e-05,17.5769]
[1778369995572,33.34,80633.97,0.0,0.85455,9e-05,17.63644]
[1778369997104,33.34,80633.97,0.0,0.85455,9e-05,17.63644]
[1778369997317,33.34,80633.97,0.0,0.85455,9e-05,17.63644]
[1778369997361,33.34,80633.97,0.0,0.85455,9e-05,17.63639]
[1778370002621,33.34,80629.68,0.0,0.85417,9e-05,17.66614]
[1778370008663,33.34,80628.29,0.0,0.85406,9e-05,17.67526]
[1778370010677,33.34,80619.13,0.0,0.85324,9e-05,17.73984]
[1778370012691,33.34,80622.49,0.0,0.85354,9e-05,17.71634]
[1778370014705,33.34,80628.34,0.0,0.85405,9e-05,17.67549]
[1778370019740,33.34,80630.9,0.0,0.85427,9e-05,17.65835]
[1778370025782,33.34,80631.81,0.0,0.85434,9e-05,17.65306]
[1778370031826,33.35,80631.58,0.0,0.85433,9e-05,17.65195]
[1778370039883,33.35,80631.72,0.0,0.85432,9e-05,17.65243]
[1778370044919,33.35,80631.04,0.0,0.85426,9e-05,17.65754]
[1778370049953,33.35,80630.0,0.0,0.85417,9e-05,17.66488]
[1778370054988,33.35,80629.93,0.0,0.85417,9e-05,17.66483]
[1778370060023,33.35,80630.1,0.0,0.85419,9e-05,17.66309]
[1778370065058,33.35,80629.93,0.0,0.85418,9e-05,17.66374]
[1778370070093,33.35,80633.33,0.0,0.85447,9e-05,17.64083]
[1778370075128,33.35,80631.57,0.0,0.85431,9e-05,17.65383]
[1778370081171,33.35,80631.47,0.0,0.85428,9e-05,17.65555]
[1778370091241,33.35,80631.35,0.0,0.85428,9e-05,17.65421]
[1778370100304,33.36,80631.98,0.0,0.85432,9e-05,17.65125]
[1778370106346,33.36,80632.02,0.0,0.85431,9e-05,17.65196]
[1778370120445,33.36,80632.87,0.0,0.85435,9e-05,17.64839]
[1778370130515,33.36,80632.87,0.0,0.85433,9e-05,17.65005]
[1778370138571,33.37,80634.38,0.0,0.85445,9e-05,17.64075]
[1778370143606,33.37,80635.45,0.0,0.85454,9e-05,17.63413]
[1778370148641,33.37,80634.68,0.0,0.85446,9e-05,17.64043]
[1778370154684,33.37,80634.93,0.0,0.85449,9e-05,17.63591]
[1778370162740,33.37,80634.78,0.0,0.85446,9e-05,17.63854]
[1778370171803,33.37,80634.4,0.0,0.85443,9e-05,17.6409]
[1778370177845,33.37,80634.85,0.0,0.85447,9e-05,17.63717]
[1778370186908,33.37,80634.92,0.0,0.85449,9e-05,17.63587]
[1778370192950,33.37,80636.09,0.0,0.85458,9e-05,17.62881]
[1778370197985,33.38,80637.93,0.0,0.85473,9e-05,17.61686]
[1778370203020,33.38,80638.28,0.0,0.85475,9e-05,17.61545]
[1778370209062,33.38,80638.48,0.0,0.85475,9e-05,17.6153]
[1778370214097,33.38,80641.08,0.0,0.85499,9e-05,17.59437]
[1778370222153,33.38,80642.33,0.0,0.85508,9e-05,17.58745]
[1778370228195,33.39,80645.82,0.0,0.85537,9e-05,17.56453]
[1778370233230,33.39,80645.79,0.0,0.85535,9e-05,17.56601]
[1778370238265,33.39,80646.01,0.0,0.85536,9e-05,17.56568]
[1778370244307,33.39,80645.63,0.0,0.85531,9e-05,17.56977]
[1778370253370,33.4,80645.13,0.0,0.85524,9e-05,17.57528]
[1778370260419,33.4,80647.35,0.0,0.85541,9e-05,17.56124]
[1778370265454,33.4,80648.53,0.0,0.8555,9e-05,17.5542]
[1778370270489,33.4,80648.17,0.0,0.85546,9e-05,17.55772]
[1778370275524,33.4,80647.26,0.0,0.8554,9e-05,17.5604]
[1778370280559,33.41,80647.19,0.0,0.85539,9e-05,17.56178]
[1778370285595,33.41,80647.15,0.0,0.85537,9e-05,17.56292]
[1778370293651,33.41,80647.26,0.0,0.85537,9e-05,17.56335]
[1778370302715,33.41,80651.71,0.0,0.85574,9e-05,17.53384]
[1778370307752,33.41,80650.84,0.0,0.85565,9e-05,17.54112]
[1778370312787,33.42,80650.81,0.0,0.85563,9e-05,17.54251]
[1778370318829,33.42,80651.02,0.0,0.85563,9e-05,17.54242]
[1778370324872,33.42,80650.95,0.0,0.85561,9e-05,17.54427]
[1778370331921,33.42,80650.88,0.0,0.85561,9e-05,17.5427]
[1778370336956,33.43,80652.68,0.0,0.85575,9e-05,17.53121]
[1778370341991,33.43,80655.1,0.0,0.85595,9e-05,17.51548]
[1778370349040,33.43,80655.17,0.0,0.85593,9e-05,17.51677]
[1778370354075,33.43,80655.45,0.0,0.85594,9e-05,17.51605]
[1778370359110,33.44,80655.51,0.0,0.85593,9e-05,17.51686]
[1778370364145,33.44,80658.06,0.0,0.85614,9e-05,17.50024]
[1778370369180,33.44,80655.05,0.0,0.85587,9e-05,17.52232]
[1778370374215,33.44,80654.74,0.0,0.85583,9e-05,17.5248]
[1778370379250,33.44,80654.77,0.0,0.85584,9e-05,17.52459]
[1778370384285,33.44,80656.15,0.0,0.85595,9e-05,17.51606]
[1778370387306,33.44,80646.96,0.0,0.85513,9e-05,17.58073]
[1778370389320,33.44,80644.13,0.0,0.85488,9e-05,17.60024]
[1778370394356,33.44,80646.74,0.0,0.85515,9e-05,17.57748]
[1778370398568,33.44,80648.74,0.0,0.85532,9e-05,17.56389]
[1778370404426,33.44,80653.83,0.0,0.85575,9e-05,17.52939]
[1778370404651,33.44,80653.83,0.0,0.85575,9e-05,17.52939]
[1778370404814,33.44,80653.83,0.0,0.85575,9e-05,17.52939]
[1778370405433,33.44,80654.24,0.0,0.85579,9e-05,17.52674]
[1778370410944,33.45,80654.91,0.0,0.85584,9e-05,17.52295]
[1778370412567,33.45,80654.78,0.0,0.85582,9e-05,17.52454]
[1778370418875,33.45,80656.44,0.0,0.85595,9e-05,17.5141]
[1778370419060,33.45,80656.44,0.0,0.85595,9e-05,17.5141]
[1778370419079,33.45,80656.44,0.0,0.85595,9e-05,17.5141]
[1778370419309,33.45,80656.44,0.0,0.85595,9e-05,17.5141]
[1778370419410,33.45,80656.62,0.0,0.85596,9e-05,17.51332]
[1778370423000,33.45,80657.2,0.0,0.856,9e-05,17.50975]
[1778370423061,33.45,80657.2,0.0,0.856,9e-05,17.50975]
[1778370433629,33.46,80657.24,0.0,0.85597,9e-05,17.51238]
[1778370436650,33.46,80662.49,0.0,0.85643,9e-05,17.47589]
[1778370438401,33.46,80662.49,0.0,0.85643,9e-05,17.47589]
[1778370438562,33.46,80663.6,0.0,0.85653,9e-05,17.46815]
[1778370438664,33.46,80664.57,0.0,0.85661,9e-05,17.46141]
[1778370439514,33.46,80664.57,0.0,0.85661,9e-05,17.46141]
[1778370439561,33.46,80664.57,0.0,0.85661,9e-05,17.46141]
[1778370441685,33.46,80658.83,0.0,0.85611,9e-05,17.50164]
[1778370444239,33.46,80657.77,0.0,0.85601,9e-05,17.50904]
[1778370444315,33.46,80657.77,0.0,0.85601,9e-05,17.50904]
[1778370452762,33.46,80658.59,0.0,0.85611,9e-05,17.49929]
[1778370457797,33.46,80657.1,0.0,0.85598,9e-05,17.50957]
[1778370461398,33.46,80657.1,0.0,0.85598,9e-05,17.50957]
[1778370461415,33.46,80657.06,0.0,0.85598,9e-05,17.50969]
[1778370461563,33.46,80657.06,0.0,0.85598,9e-05,17.50969]
[1778370461942,33.46,80657.06,0.0,0.85598,9e-05,17.50969]
[1778370462065,33.46,80657.06,0.0,0.85598,9e-05,17.50969]
[1778370470889,33.45,80655.83,0.0,0.85588,9e-05,17.51786]
[1778370473702,33.45,80656.37,0.0,0.85593,9e-05,17.51398]
[1778370473817,33.45,80656.37,0.0,0.85593,9e-05,17.51398]
[1778370473913,33.45,80656.37,0.0,0.85593,9e-05,17.51393]
[1778370474545,33.45,80656.37,0.0,0.85593,9e-05,17.51393]
[1778370474563,33.45,80656.37,0.0,0.85593,9e-05,17.51393]
[1778370480960,33.45,80656.36,0.0,0.85593,9e-05,17.51369]
[1778370486002,33.45,80657.08,0.0,0.856,9e-05,17.50845]
[1778370496073,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370496778,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370496816,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370497370,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370497411,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370497565,33.45,80657.3,0.0,0.85602,9e-05,17.50668]
[1778370503620,33.45,80657.15,0.0,0.85601,9e-05,17.5077]
[1778370509164,33.45,80657.37,0.0,0.85603,9e-05,17.50611]
[1778370516213,33.45,80657.33,0.0,0.85605,9e-05,17.50251]
[1778370517523,33.45,80657.33,0.0,0.85605,9e-05,17.50251]
[1778370517564,33.45,80657.33,0.0,0.85605,9e-05,17.50251]
[1778370517624,33.45,80657.33,0.0,0.85605,9e-05,17.5025]
[1778370518922,33.45,80657.33,0.0,0.85605,9e-05,17.5025]
[1778370519061,33.45,80657.33,0.0,0.85605,9e-05,17.5025]
[1778370525276,33.45,80657.18,0.0,0.85604,9e-05,17.50345]
[1778370530311,33.45,80658.34,0.0,0.85614,9e-05,17.49527]
[1778370534548,33.45,80660.12,0.0,0.85629,9e-05,17.4828]
[1778370534564,33.45,80660.12,0.0,0.85629,9e-05,17.4828]
[1778370535307,33.45,80660.12,0.0,0.85629,9e-05,17.4828]
[1778370535563,33.45,80660.12,0.0,0.85629,9e-05,17.4828]
[1778370535347,33.45,80660.85,0.0,0.85636,9e-05,17.47771]
[1778370544409,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370546894,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370547064,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370547163,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370547844,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370548065,33.45,80660.8,0.0,0.85635,9e-05,17.47815]
[1778370553472,33.45,80660.77,0.0,0.85635,9e-05,17.47837]
[1778370557498,33.45,80661.68,0.0,0.85643,9e-05,17.472]
[1778370557562,33.45,80661.68,0.0,0.85643,9e-05,17.472]
[1778370557500,33.45,80662.55,0.0,0.85651,9e-05,17.46593]
[1778370558363,33.45,80662.55,0.0,0.85651,9e-05,17.46593]
[1778370558566,33.45,80662.55,0.0,0.85651,9e-05,17.46593]
[1778370564549,33.45,80663.01,0.0,0.85655,9e-05,17.46278]
[1778370566477,33.45,80663.46,0.0,0.85659,9e-05,17.45964]
[1778370566566,33.45,80663.46,0.0,0.85659,9e-05,17.45964]
[1778370566576,33.45,80663.46,0.0,0.85659,9e-05,17.45966]
[1778370567466,33.45,80663.46,0.0,0.85659,9e-05,17.45966]
[1778370567562,33.45,80663.46,0.0,0.85659,9e-05,17.45966]
[1778370572605,33.45,80663.5,0.0,0.85661,9e-05,17.45565]
[1778370576635,33.45,80668.5,0.0,0.85705,9e-05,17.42082]
[1778370579185,33.45,80671.45,0.0,0.85731,9e-05,17.40028]
[1778370579310,33.45,80671.45,0.0,0.85731,9e-05,17.40028]
[1778370579349,33.45,80672.01,0.0,0.85735,9e-05,17.39659]
[1778370580395,33.45,80672.01,0.0,0.85735,9e-05,17.39659]
[1778370580564,33.45,80672.01,0.0,0.85735,9e-05,17.39659]
[1778370583683,33.45,80676.88,0.0,0.85777,9e-05,17.36308]
[1778370585820,33.45,80680.35,0.0,0.85807,9e-05,17.33904]
[1778370586072,33.45,80680.35,0.0,0.85807,9e-05,17.33904]
[1778370586171,33.46,80681.39,0.0,0.85816,9e-05,17.33224]
[1778370587643,33.46,80682.39,0.0,0.85824,9e-05,17.32526]
[1778370587810,33.46,80682.39,0.0,0.85824,9e-05,17.32526]
[1778370593753,33.46,80681.78,0.0,0.85817,9e-05,17.33133]
[1778370598264,33.46,80686.19,0.0,0.85855,9e-05,17.30085]
[1778370598312,33.46,80686.19,0.0,0.85855,9e-05,17.30085]
[1778370598365,33.46,80686.22,0.0,0.85855,9e-05,17.30072]
[1778370599736,33.46,80686.22,0.0,0.85855,9e-05,17.30072]
[1778370599809,33.46,80686.22,0.0,0.85855,9e-05,17.30072]
[1778370608860,33.46,80685.79,0.0,0.85851,9e-05,17.30416]
[1778370614340,33.46,80685.26,0.0,0.85846,9e-05,17.30805]
[1778370614492,33.46,80685.26,0.0,0.85846,9e-05,17.30805]
[1778370614550,33.46,80685.24,0.0,0.85845,9e-05,17.30831]
[1778370616649,33.46,80685.24,0.0,0.85845,9e-05,17.30831]
[1778370616810,33.46,80685.24,0.0,0.85845,9e-05,17.30831]
[1778370623014,33.46,80685.26,0.0,0.85845,9e-05,17.30851]
[1778370623063,33.46,80685.26,0.0,0.85845,9e-05,17.30851]
[1778370623115,33.46,80684.46,0.0,0.85838,9e-05,17.3142]
[1778370624539,33.46,80684.46,0.0,0.85838,9e-05,17.3142]
[1778370624564,33.46,80684.46,0.0,0.85838,9e-05,17.3142]
[1778370630016,33.46,80685.3,0.0,0.85845,9e-05,17.30864]
[1778370635452,33.46,80686.04,0.0,0.85854,9e-05,17.29975]
[1778370635561,33.46,80686.04,0.0,0.85854,9e-05,17.29975]
[1778370635662,33.46,80685.91,0.0,0.85852,9e-05,17.30086]
[1778370637160,33.46,80685.38,0.0,0.85848,9e-05,17.30456]
[1778370637314,33.46,80685.38,0.0,0.85848,9e-05,17.30456]
[1778370644116,33.46,80684.19,0.0,0.85837,9e-05,17.31313]
[1778370646828,33.46,80684.19,0.0,0.85837,9e-05,17.31313]
[1778370646907,33.46,80684.19,0.0,0.85837,9e-05,17.31313]
[1778370647059,33.46,80684.19,0.0,0.85837,9e-05,17.31313]
[1778370647147,33.46,80684.19,0.0,0.85837,9e-05,17.31318]
[1778370655196,33.46,80684.26,0.0,0.85838,9e-05,17.31281]
[1778370661238,33.46,80684.23,0.0,0.85837,9e-05,17.31307]
[1778370665212,33.46,80683.63,0.0,0.85832,9e-05,17.31727]
[1778370665314,33.46,80683.63,0.0,0.85832,9e-05,17.31727]
[1778370665410,33.46,80683.63,0.0,0.85832,9e-05,17.31727]
[1778370666753,33.46,80683.63,0.0,0.85832,9e-05,17.31727]
[1778370666812,33.46,80683.63,0.0,0.85832,9e-05,17.31727]
[1778370672315,33.46,80687.02,0.0,0.85861,9e-05,17.29363]
[1778370673046,33.46,80687.02,0.0,0.85861,9e-05,17.29363]
[1778370673064,33.46,80687.02,0.0,0.85861,9e-05,17.29363]
[1778370678357,33.46,80687.56,0.0,0.85866,9e-05,17.29032]
[1778370684399,33.47,80687.85,0.0,0.85867,9e-05,17.28932]
[1778370693462,33.47,80687.96,0.0,0.85867,9e-05,17.2872]
[1778370696585,33.47,80687.96,0.0,0.85867,9e-05,17.2872]
[1778370696660,33.47,80687.96,0.0,0.85867,9e-05,17.28749]
[1778370696812,33.47,80687.96,0.0,0.85867,9e-05,17.28749]
[1778370697491,33.47,80688.25,0.0,0.85869,9e-05,17.28575]
[1778370698473,33.47,80688.25,0.0,0.85869,9e-05,17.28575]
[1778370698566,33.47,80688.25,0.0,0.85869,9e-05,17.28575]
[1778370713604,33.48,80688.32,0.0,0.85866,9e-05,17.28833]
[1778370714611,33.48,80683.83,0.0,0.85827,9e-05,17.31988]
[1778370715964,33.48,80683.43,0.0,0.85823,9e-05,17.32258]
[1778370716062,33.48,80683.43,0.0,0.85823,9e-05,17.32258]
[1778370716625,33.48,80682.16,0.0,0.85812,9e-05,17.33134]
[1778370717741,33.48,80682.16,0.0,0.85812,9e-05,17.33134]
[1778370717815,33.48,80682.12,0.0,0.85812,9e-05,17.33151]
[1778370726889,33.47,80681.72,0.0,0.8581,9e-05,17.33329]
[1778370727062,33.47,80681.72,0.0,0.8581,9e-05,17.33329]
[1778370727702,33.47,80681.79,0.0,0.85811,9e-05,17.33268]
[1778370728557,33.47,80681.79,0.0,0.85811,9e-05,17.33268]
[1778370728817,33.47,80681.75,0.0,0.85811,9e-05,17.33285]
[1778370735758,33.47,80682.15,0.0,0.85815,9e-05,17.32959]
[1778370741834,33.47,80682.15,0.0,0.85815,9e-05,17.32959]
[1778370742065,33.47,80682.15,0.0,0.85815,9e-05,17.32959]
[1778370747842,33.47,80682.72,0.0,0.8582,9e-05,17.3252]
[1778370752877,33.47,80682.6,0.0,0.85821,9e-05,17.32217]
[1778370761940,33.47,80682.64,0.0,0.85822,9e-05,17.32186]
[1778370766975,33.47,80681.89,0.0,0.85815,9e-05,17.32714]
[1778370772012,33.47,80682.25,0.0,0.85818,9e-05,17.32468]
[1778370777046,33.47,80679.84,0.0,0.85797,9e-05,17.34156]
[1778370779762,33.47,80679.92,0.0,0.85798,9e-05,17.34099]
[1778370779810,33.47,80679.92,0.0,0.85798,9e-05,17.34099]
[1778370779787,33.47,80679.92,0.0,0.85798,9e-05,17.34099]
[1778370780069,33.47,80679.86,0.0,0.85797,9e-05,17.34141]
[1778370781369,33.47,80679.86,0.0,0.85797,9e-05,17.34141]
[1778370781563,33.47,80679.86,0.0,0.85797,9e-05,17.34141]
[1778370788125,33.47,80677.19,0.0,0.85774,9e-05,17.35994]
[1778370793320,33.47,80677.6,0.0,0.85778,9e-05,17.35697]
[1778370793580,33.47,80677.6,0.0,0.85778,9e-05,17.35697]
[1778370793676,33.47,80677.6,0.0,0.85778,9e-05,17.35691]
[1778370794991,33.47,80677.6,0.0,0.85778,9e-05,17.35691]
[1778370795060,33.47,80677.6,0.0,0.85778,9e-05,17.35691]
[1778370802479,33.47,80677.6,0.0,0.85778,9e-05,17.35689]
[1778370802563,33.47,80677.6,0.0,0.85778,9e-05,17.35689]
[1778370802663,33.47,80676.94,0.0,0.85773,9e-05,17.36126]
[1778370804131,33.47,80677.01,0.0,0.85773,9e-05,17.36077]
[1778370804313,33.47,80677.01,0.0,0.85773,9e-05,17.36077]
[1778370811294,33.47,80672.34,0.0,0.85736,9e-05,17.38909]
[1778370812739,33.47,80672.34,0.0,0.85736,9e-05,17.38909]
[1778370812810,33.47,80672.34,0.0,0.85736,9e-05,17.38909]
[1778370812787,33.47,80670.36,0.0,0.85718,9e-05,17.40274]
[1778370813308,33.47,80668.83,0.0,0.85705,9e-05,17.41342]
[1778370814516,33.47,80668.83,0.0,0.85705,9e-05,17.41342]
[1778370814566,33.47,80668.83,0.0,0.85705,9e-05,17.41342]
[1778370820357,33.47,80668.19,0.0,0.85701,9e-05,17.41699]
[1778370822615,33.47,80668.15,0.0,0.857,9e-05,17.41714]
[1778370822812,33.47,80668.15,0.0,0.857,9e-05,17.41714]
[1778370822764,33.47,80668.15,0.0,0.85701,9e-05,17.4169]
[1778370823378,33.47,80667.98,0.0,0.85699,9e-05,17.41808]
[1778370824240,33.47,80667.98,0.0,0.85699,9e-05,17.41808]
[1778370824311,33.47,80667.98,0.0,0.85699,9e-05,17.41808]
[1778370835462,33.47,80667.85,0.0,0.857,9e-05,17.41755]
[1778370840497,33.47,80667.94,0.0,0.85701,9e-05,17.41646]
[1778370843061,33.47,80668.51,0.0,0.85706,9e-05,17.41231]
[1778370843313,33.47,80668.51,0.0,0.85706,9e-05,17.41231]
[1778370843518,33.46,80668.47,0.0,0.85706,9e-05,17.41251]
[1778370844000,33.46,80668.47,0.0,0.85706,9e-05,17.41251]
[1778370844064,33.46,80668.47,0.0,0.85706,9e-05,17.41251]
[1778370847838,33.46,80668.47,0.0,0.85706,9e-05,17.41236]
[1778370848062,33.46,80670.96,0.0,0.85728,9e-05,17.39481]
[1778370849734,33.46,80671.06,0.0,0.85729,9e-05,17.39406]
[1778370849808,33.46,80671.06,0.0,0.85729,9e-05,17.39406]
[1778370849835,33.46,80671.06,0.0,0.85729,9e-05,17.39401]
[1778370856611,33.46,80671.31,0.0,0.85732,9e-05,17.39191]
[1778370858164,33.46,80671.63,0.0,0.85735,9e-05,17.38963]
[1778370858311,33.46,80671.63,0.0,0.85735,9e-05,17.38963]
[1778370860639,33.46,80675.52,0.0,0.85769,9e-05,17.36232]
[1778370861401,33.46,80675.52,0.0,0.85769,9e-05,17.36232]
[1778370861560,33.46,80675.52,0.0,0.85769,9e-05,17.36232]
[1778370867688,33.46,80676.52,0.0,0.85778,9e-05,17.35529]
[1778370870562,33.46,80676.57,0.0,0.85778,9e-05,17.35492]
[1778370870811,33.46,80676.57,0.0,0.85778,9e-05,17.35492]
[1778370870899,33.46,80676.57,0.0,0.85778,9e-05,17.35491]
[1778370872474,33.46,80676.96,0.0,0.85784,9e-05,17.34836]
[1778370872563,33.46,80676.96,0.0,0.85784,9e-05,17.34836]
[1778370880779,33.46,80676.85,0.0,0.85783,9e-05,17.349]
[1778370885814,33.46,80676.85,0.0,0.85783,9e-05,17.3489]
[1778370888955,33.46,80676.85,0.0,0.85783,9e-05,17.3489]
[1778370889064,33.46,80676.85,0.0,0.85783,9e-05,17.3489]
[1778370889842,33.46,80674.86,0.0,0.85766,9e-05,17.3627]
[1778370891169,33.46,80674.07,0.0,0.85759,9e-05,17.36817]
[1778370891311,33.46,80674.07,0.0,0.85759,9e-05,17.36817]
[1778370895884,33.46,80679.23,0.0,0.85805,9e-05,17.33185]
[1778370897573,33.46,80680.4,0.0,0.85815,9e-05,17.32368]
[1778370899333,33.46,80681.26,0.0,0.85822,9e-05,17.31772]
[1778370899912,33.46,80681.13,0.0,0.85821,9e-05,17.31888]
[1778370905954,33.46,80681.38,0.0,0.85821,9e-05,17.31862]
[1778370907321,33.47,80681.5,0.0,0.85822,9e-05,17.31802]
[1778370907968,33.47,80681.21,0.0,0.85819,9e-05,17.32028]
[1778370908989,33.47,80681.21,0.0,0.85819,9e-05,17.32028]
[1778370909065,33.47,80681.21,0.0,0.85819,9e-05,17.32028]
[1778370918038,33.47,80681.53,0.0,0.85819,9e-05,17.32037]
[1778370921317,33.47,80681.86,0.0,0.85821,9e-05,17.31874]
[1778370921703,33.47,80682.55,0.0,0.85827,9e-05,17.31415]
[1778370923385,33.47,80682.58,0.0,0.85827,9e-05,17.31394]
[1778370923563,33.47,80682.58,0.0,0.85827,9e-05,17.31394]
[1778370925314,33.47,80682.58,0.0,0.85827,9e-05,17.31439]
[1778370925412,33.47,80682.58,0.0,0.85826,9e-05,17.31462]
[1778370932136,33.48,80682.58,0.0,0.85827,9e-05,17.31238]
[1778370938881,33.48,80682.55,0.0,0.85826,9e-05,17.3128]
[1778370941958,33.48,80682.55,0.0,0.85825,9e-05,17.31409]
[1778370941970,33.48,80682.55,0.0,0.85824,9e-05,17.31472]
[1778370942562,33.48,80682.55,0.0,0.85824,9e-05,17.31472]
[1778370942576,33.48,80683.48,0.0,0.85832,9e-05,17.30845]
[1778370944206,33.48,80683.48,0.0,0.85832,9e-05,17.30845]
[1778370944319,33.48,80683.48,0.0,0.85832,9e-05,17.30845]
[1778370952276,33.48,80682.69,0.0,0.85823,9e-05,17.31585]
[1778370953620,33.48,80682.69,0.0,0.85823,9e-05,17.31585]
[1778370953811,33.48,80682.69,0.0,0.85823,9e-05,17.31585]
[1778370959325,33.48,80682.89,0.0,0.85823,9e-05,17.3158]
[1778370963317,33.49,80683.65,0.0,0.85829,9e-05,17.31107]
[1778370963858,33.49,80683.65,0.0,0.85829,9e-05,17.31107]
[1778370964060,33.49,80683.65,0.0,0.85829,9e-05,17.31107]
[1778370963912,33.49,80683.61,0.0,0.85828,9e-05,17.31173]
[1778370971409,33.49,80683.27,0.0,0.85823,9e-05,17.31541]
[1778370973541,33.49,80682.4,0.0,0.85815,9e-05,17.32166]
[1778370973562,33.49,80682.4,0.0,0.85815,9e-05,17.32166]
[1778370974991,33.49,80682.4,0.0,0.85815,9e-05,17.32202]
[1778370975060,33.49,80682.4,0.0,0.85815,9e-05,17.32202]
[1778370975092,33.49,80682.4,0.0,0.85815,9e-05,17.32219]
[1778370980472,33.49,80682.45,0.0,0.85814,9e-05,17.32269]
[1778370981527,33.49,80682.45,0.0,0.85814,9e-05,17.32269]
[1778370981561,33.49,80682.45,0.0,0.85814,9e-05,17.32269]
[1778370989278,33.49,80682.52,0.0,0.85814,9e-05,17.32271]
[1778370989310,33.49,80682.52,0.0,0.85814,9e-05,17.32271]
[1778370989379,33.49,80682.52,0.0,0.85813,9e-05,17.32372]
[1778370996587,33.5,80681.92,0.0,0.85809,9e-05,17.32542]
[1778371007664,33.5,80681.96,0.0,0.85807,9e-05,17.32696]
[1778371012699,33.5,80681.96,0.0,0.85806,9e-05,17.32775]
[1778371016280,33.5,80682.74,0.0,0.85812,9e-05,17.32279]
[1778371016310,33.5,80682.74,0.0,0.85812,9e-05,17.32279]
[1778371021774,33.5,80683.65,0.0,0.85819,9e-05,17.31731]
[1778371021813,33.5,80683.65,0.0,0.85819,9e-05,17.31731]
[1778371022258,33.5,80683.97,0.0,0.85821,9e-05,17.31526]
[1778371022314,33.5,80683.97,0.0,0.85821,9e-05,17.31526]
[1778371022771,33.5,80684.07,0.0,0.85822,9e-05,17.31448]
[1778371027807,33.51,80684.15,0.0,0.85822,9e-05,17.31487]
[1778371033566,33.51,80684.17,0.0,0.85822,9e-05,17.31492]
[1778371033813,33.51,80684.17,0.0,0.85822,9e-05,17.31492]
[1778371040898,33.5,80684.28,0.0,0.85824,9e-05,17.3136]
[1778371045933,33.5,80684.17,0.0,0.85823,9e-05,17.31387]
[1778371050968,33.5,80678.59,0.0,0.85775,9e-05,17.35227]
[1778371051901,33.5,80678.59,0.0,0.85775,9e-05,17.35227]
[1778371052076,33.5,80678.59,0.0,0.85775,9e-05,17.35227]
[1778371053822,33.5,80675.98,0.0,0.85755,9e-05,17.36634]
[1778371054061,33.5,80675.98,0.0,0.85755,9e-05,17.36634]
[1778371053989,33.5,80675.73,0.0,0.85753,9e-05,17.3679]
[1778371059631,33.5,80676.74,0.0,0.85763,9e-05,17.36022]
[1778371059809,33.5,80676.74,0.0,0.85763,9e-05,17.36022]
[1778371066073,33.5,80676.78,0.0,0.85764,9e-05,17.35927]
[1778371075136,33.5,80676.81,0.0,0.85765,9e-05,17.35826]
[1778371076692,33.5,80676.55,0.0,0.85763,9e-05,17.35997]
[1778371076814,33.5,80676.55,0.0,0.85763,9e-05,17.35997]
[1778371079591,33.5,80676.55,0.0,0.85763,9e-05,17.35987]
[1778371079808,33.5,80676.55,0.0,0.85763,9e-05,17.35987]
[1778371079887,33.5,80676.55,0.0,0.85764,9e-05,17.35955]
[1778371086213,33.5,80676.55,0.0,0.85764,9e-05,17.35892]
[1778371091249,33.5,80676.75,0.0,0.85767,9e-05,17.35702]
[1778371096284,33.49,80677.23,0.0,0.85772,9e-05,17.35319]
[1778371110382,33.49,80677.19,0.0,0.85773,9e-05,17.35219]
[1778371111737,33.49,80677.19,0.0,0.85773,9e-05,17.35219]
[1778371111819,33.49,80677.19,0.0,0.85773,9e-05,17.35219]
[1778371114068,33.49,80677.23,0.0,0.85776,9e-05,17.34792]
[1778371114165,33.49,80677.23,0.0,0.85776,9e-05,17.34776]
[1778371114309,33.49,80677.23,0.0,0.85776,9e-05,17.34776]
[1778371119445,33.49,80676.85,0.0,0.85773,9e-05,17.34998]
[1778371126494,33.49,80676.76,0.0,0.85773,9e-05,17.35002]
[1778371128483,33.49,80676.8,0.0,0.85774,9e-05,17.34966]
[1778371128560,33.49,80676.8,0.0,0.85774,9e-05,17.34966]
[1778371139585,33.49,80676.55,0.0,0.85773,9e-05,17.35042]
[1778371144620,33.49,80676.62,0.0,0.85774,9e-05,17.34953]
[1778371152678,33.49,80676.57,0.0,0.85774,9e-05,17.34926]
[1778371159728,33.49,80676.31,0.0,0.85772,9e-05,17.35053]
[1778371168791,33.48,80675.63,0.0,0.85767,9e-05,17.35449]
[1778371169957,33.48,80675.63,0.0,0.85767,9e-05,17.35449]
[1778371170063,33.48,80675.63,0.0,0.85767,9e-05,17.35449]
[1778371173087,33.48,80675.63,0.0,0.85768,9e-05,17.35442]
[1778371173162,33.48,80675.7,0.0,0.85771,9e-05,17.34988]
[1778371173312,33.48,80675.7,0.0,0.85771,9e-05,17.34988]
[1778371181882,33.48,80671.37,0.0,0.85734,9e-05,17.37943]
[1778371182357,33.48,80671.37,0.0,0.85734,9e-05,17.37943]
[1778371182560,33.48,80671.37,0.0,0.85734,9e-05,17.37943]
[1778371188230,33.48,80669.26,0.0,0.85716,9e-05,17.39356]
[1778371188311,33.48,80669.2,0.0,0.85716,9e-05,17.39408]
[1778371192345,33.48,80664.46,0.0,0.85674,9e-05,17.42756]
[1778371192559,33.48,80664.46,0.0,0.85674,9e-05,17.42756]
[1778371192959,33.48,80664.33,0.0,0.85672,9e-05,17.42854]
[1778371197994,33.48,80663.84,0.0,0.85668,9e-05,17.43236]
[1778371201029,33.48,80663.31,0.0,0.85663,9e-05,17.43623]
[1778371203044,33.48,80663.01,0.0,0.8566,9e-05,17.43858]
[1778371206064,33.48,80651.79,0.0,0.85561,9e-05,17.51717]
[1778371207302,33.48,80651.79,0.0,0.85561,9e-05,17.51717]
[1778371207309,33.48,80649.13,0.0,0.85537,9e-05,17.53573]
[1778371211864,33.48,80650.49,0.0,0.85549,9e-05,17.52653]
[1778371215699,33.48,80657.57,0.0,0.85611,9e-05,17.47721]
[1778371215810,33.48,80657.57,0.0,0.85611,9e-05,17.47721]
[1778371215899,33.48,80657.57,0.0,0.85611,9e-05,17.47725]
[1778371221169,33.49,80657.53,0.0,0.85611,9e-05,17.47777]
[1778371226204,33.49,80654.76,0.0,0.85586,9e-05,17.49742]
[1778371231239,33.49,80656.17,0.0,0.856,9e-05,17.48408]
[1778371234260,33.49,80647.79,0.0,0.85526,9e-05,17.54281]
[1778371237281,33.49,80653.72,0.0,0.85578,9e-05,17.50146]
[1778371241309,33.49,80659.92,0.0,0.85633,9e-05,17.45841]
[1778371246344,33.49,80661.32,0.0,0.85644,9e-05,17.4492]
[1778371246523,33.49,80661.32,0.0,0.85644,9e-05,17.4492]
[1778371247557,33.49,80661.32,0.0,0.85644,9e-05,17.4492]
[1778371250372,33.49,80668.9,0.0,0.8571,9e-05,17.3968]
[1778371253421,33.49,80670.97,0.0,0.85728,9e-05,17.38275]
[1778371253559,33.49,80670.97,0.0,0.85728,9e-05,17.38275]
[1778371253660,33.49,80670.97,0.0,0.85727,9e-05,17.38296]
[1778371259435,33.49,80671.53,0.0,0.85731,9e-05,17.38028]
[1778371261311,33.49,80671.53,0.0,0.85731,9e-05,17.38028]
[1778371264927,33.49,80674.05,0.0,0.85752,9e-05,17.36349]
[1778371265061,33.49,80674.05,0.0,0.85752,9e-05,17.36349]
[1778371265717,33.49,80674.37,0.0,0.85754,9e-05,17.36169]
[1778371265814,33.49,80674.37,0.0,0.85754,9e-05,17.36169]
[1778371265818,33.49,80674.41,0.0,0.85754,9e-05,17.36141]
[1778371268898,33.5,80674.23,0.0,0.85752,9e-05,17.36309]
[1778371269060,33.5,80674.23,0.0,0.85752,9e-05,17.36309]
[1778371274540,33.5,80674.74,0.0,0.85755,9e-05,17.36091]
[1778371279575,33.5,80675.67,0.0,0.85763,9e-05,17.35451]
[1778371285617,33.5,80675.77,0.0,0.85764,9e-05,17.35362]
[1778371289509,33.5,80675.7,0.0,0.85764,9e-05,17.35399]
[1778371289566,33.5,80675.7,0.0,0.85764,9e-05,17.35399]
[1778371289569,33.5,80675.7,0.0,0.85764,9e-05,17.35399]
[1778371289815,33.5,80675.7,0.0,0.85764,9e-05,17.35399]
[1778371289877,33.5,80675.74,0.0,0.85764,9e-05,17.35363]
[1778371298709,33.5,80674.88,0.0,0.8576,9e-05,17.35541]
[1778371303744,33.5,80674.88,0.0,0.8576,9e-05,17.35511]
[1778371308779,33.5,80674.02,0.0,0.85753,9e-05,17.3608]
[1778371311665,33.5,80673.9,0.0,0.85752,9e-05,17.36157]
[1778371311796,33.5,80673.9,0.0,0.85752,9e-05,17.36157]
[1778371311812,33.5,80673.9,0.0,0.85752,9e-05,17.36157]
[1778371311897,33.5,80673.86,0.0,0.85752,9e-05,17.36171]
[1778371320864,33.49,80673.76,0.0,0.85752,9e-05,17.36174]
[1778371326906,33.49,80673.79,0.0,0.85752,9e-05,17.36102]
[1778371331941,33.49,80680.09,0.0,0.85808,9e-05,17.31677]
[1778371334468,33.49,80682.06,0.0,0.85825,9e-05,17.30301]
[1778371334565,33.49,80682.06,0.0,0.85825,9e-05,17.30301]
[1778371334607,33.49,80682.06,0.0,0.85825,9e-05,17.30301]
[1778371334814,33.49,80682.06,0.0,0.85825,9e-05,17.30301]
[1778371334962,33.49,80682.09,0.0,0.85825,9e-05,17.30281]
[1778371339997,33.49,80685.19,0.0,0.85852,9e-05,17.28128]
[1778371341915,33.49,80685.37,0.0,0.85853,9e-05,17.28007]
[1778371342045,33.49,80685.37,0.0,0.85853,9e-05,17.28007]
[1778371342066,33.49,80685.37,0.0,0.85853,9e-05,17.28007]
[1778371342146,33.49,80685.37,0.0,0.85853,9e-05,17.28013]
[1778371345032,33.49,80696.06,0.0,0.85946,9e-05,17.20583]
[1778371346039,33.49,80697.56,0.0,0.85958,9e-05,17.19556]
[1778371349296,33.49,80698.14,0.0,0.85963,9e-05,17.19174]
[1778371349319,33.49,80698.14,0.0,0.85963,9e-05,17.19174]
[1778371349398,33.49,80698.41,0.0,0.85965,9e-05,17.19004]
[1778371349991,33.49,80698.41,0.0,0.85965,9e-05,17.19004]
[1778371350060,33.49,80698.41,0.0,0.85965,9e-05,17.19004]
[1778371356868,33.5,80699.01,0.0,0.85972,9e-05,17.18302]
[1778371357059,33.5,80699.01,0.0,0.85972,9e-05,17.18302]
[1778371359880,33.5,80698.94,0.0,0.8597,9e-05,17.18472]
[1778371360070,33.5,80698.94,0.0,0.8597,9e-05,17.18472]
[1778371360137,33.5,80698.38,0.0,0.85964,9e-05,17.18929]
[1778371364266,33.5,80693.61,0.0,0.85923,9e-05,17.22258]
[1778371364310,33.5,80693.61,0.0,0.85923,9e-05,17.22258]
[1778371371218,33.5,80693.15,0.0,0.85919,9e-05,17.22568]
[1778371376253,33.5,80693.15,0.0,0.85919,9e-05,17.22585]
[1778371378584,33.5,80693.11,0.0,0.85918,9e-05,17.22616]
[1778371378808,33.5,80693.11,0.0,0.85918,9e-05,17.22616]
[1778371379347,33.5,80693.11,0.0,0.85918,9e-05,17.22616]
[1778371379447,33.5,80693.08,0.0,0.85918,9e-05,17.22638]
[1778371379560,33.5,80693.08,0.0,0.85918,9e-05,17.22638]
[1778371384200,33.5,80688.98,0.0,0.85883,9e-05,17.25489]
[1778371384316,33.5,80688.98,0.0,0.85883,9e-05,17.25489]
[1778371389344,33.5,80683.66,0.0,0.85837,9e-05,17.29173]
[1778371390074,33.5,80683.66,0.0,0.85837,9e-05,17.29173]
[1778371390315,33.5,80683.66,0.0,0.85837,9e-05,17.29173]
[1778371390332,33.5,80683.66,0.0,0.85837,9e-05,17.29167]
[1778371390605,33.5,80683.66,0.0,0.85837,9e-05,17.29167]
[1778371390815,33.5,80683.66,0.0,0.85837,9e-05,17.29167]
[1778371396393,33.5,80681.01,0.0,0.85816,9e-05,17.30828]
[1778371398121,33.49,80680.83,0.0,0.85815,9e-05,17.30919]
[1778371398314,33.49,80680.83,0.0,0.85815,9e-05,17.30919]
[1778371398407,33.49,80680.5,0.0,0.85812,9e-05,17.3112]
[1778371398638,33.49,80680.5,0.0,0.85812,9e-05,17.3112]
[1778371398811,33.49,80680.5,0.0,0.85812,9e-05,17.3112]
[1778371404449,33.49,80673.59,0.0,0.85754,9e-05,17.35757]
[1778371406849,33.49,80669.24,0.0,0.85717,9e-05,17.38761]
[1778371407063,33.49,80669.24,0.0,0.85717,9e-05,17.38761]
[1778371407223,33.49,80669.24,0.0,0.85717,9e-05,17.38761]
[1778371407315,33.49,80669.24,0.0,0.85717,9e-05,17.38761]
[1778371407470,33.49,80669.21,0.0,0.85716,9e-05,17.3879]
[1778371412505,33.49,80661.85,0.0,0.85654,9e-05,17.43583]
[1778371415267,33.49,80660.09,0.0,0.85638,9e-05,17.44814]
[1778371415314,33.49,80660.09,0.0,0.85638,9e-05,17.44814]
[1778371415410,33.49,80658.07,0.0,0.85621,9e-05,17.46225]
[1778371415758,33.49,80658.07,0.0,0.85621,9e-05,17.46225]
[1778371415814,33.49,80658.07,0.0,0.85621,9e-05,17.46225]
[1778371422576,33.49,80656.69,0.0,0.85609,9e-05,17.4719]
[1778371426607,33.49,80656.62,0.0,0.85608,9e-05,17.47243]
[1778371426811,33.49,80656.62,0.0,0.85608,9e-05,17.47243]
[1778371426854,33.49,80656.62,0.0,0.85608,9e-05,17.47248]
[1778371428215,33.49,80656.62,0.0,0.85608,9e-05,17.47248]
[1778371428311,33.49,80656.62,0.0,0.85608,9e-05,17.47248]
[1778371433653,33.49,80649.81,0.0,0.85548,9e-05,17.51986]
[1778371437708,33.49,80653.34,0.0,0.85579,9e-05,17.49512]
[1778371437814,33.49,80653.34,0.0,0.85579,9e-05,17.49512]
[1778371438131,33.49,80653.34,0.0,0.85579,9e-05,17.49512]
[1778371438313,33.49,80653.34,0.0,0.85579,9e-05,17.49512]
[1778371438362,33.49,80652.94,0.0,0.85576,9e-05,17.49788]
[1778371443724,33.49,80653.09,0.0,0.85577,9e-05,17.49672]
[1778371448107,33.49,80652.04,0.0,0.85568,9e-05,17.50394]
[1778371448313,33.49,80652.04,0.0,0.85568,9e-05,17.50394]
[1778371451780,33.49,80642.19,0.0,0.85482,9e-05,17.57249]
[1778371453794,33.49,80636.22,0.0,0.85429,9e-05,17.61396]
[1778371455586,33.49,80640.4,0.0,0.85466,9e-05,17.5846]
[1778371455811,33.49,80640.4,0.0,0.85466,9e-05,17.5846]
[1778371455912,33.49,80641.23,0.0,0.85474,9e-05,17.57869]
[1778371458105,33.49,80643.38,0.0,0.85493,9e-05,17.56356]
[1778371458313,33.49,80643.38,0.0,0.85493,9e-05,17.56356]
[1778371463864,33.49,80641.31,0.0,0.85475,9e-05,17.57739]
[1778371468060,33.49,80640.49,0.0,0.85468,9e-05,17.58293]
[1778371468313,33.49,80640.49,0.0,0.85468,9e-05,17.58293]
[1778371468420,33.49,80640.49,0.0,0.85468,9e-05,17.58293]
[1778371468567,33.49,80640.49,0.0,0.85468,9e-05,17.58293]
[1778371468513,33.49,80640.74,0.0,0.85471,9e-05,17.58088]
[1778371476955,33.49,80641.56,0.0,0.85481,9e-05,17.57065]
[1778371481990,33.49,80641.63,0.0,0.85482,9e-05,17.56978]
[1778371486699,33.49,80640.92,0.0,0.85476,9e-05,17.57484]
[1778371486811,33.49,80640.92,0.0,0.85476,9e-05,17.57484]
[1778371487020,33.49,80640.92,0.0,0.85476,9e-05,17.57484]
[1778371487061,33.49,80640.92,0.0,0.85476,9e-05,17.57484]
[1778371487113,33.49,80640.92,0.0,0.85476,9e-05,17.57514]
[1778371491905,33.49,80640.74,0.0,0.85474,9e-05,17.57628]
[1778371492059,33.49,80640.74,0.0,0.85474,9e-05,17.57628]
[1778371494650,33.48,80640.49,0.0,0.85473,9e-05,17.57745]
[1778371494812,33.48,80640.49,0.0,0.85473,9e-05,17.57745]
[1778371495082,33.49,80640.2,0.0,0.8547,9e-05,17.57962]
[1778371499970,33.49,80640.13,0.0,0.85469,9e-05,17.58073]
[1778371500064,33.49,80640.13,0.0,0.85469,9e-05,17.58073]
[1778371502131,33.49,80631.15,0.0,0.85389,9e-05,17.6435]
[1778371504145,33.49,80617.6,0.0,0.85268,9e-05,17.73799]
[1778371505152,33.49,80623.43,0.0,0.8532,9e-05,17.69755]
[1778371506159,33.49,80629.77,0.0,0.85376,9e-05,17.65338]
[1778371508164,33.49,80634.41,0.0,0.85418,9e-05,17.62099]
[1778371508315,33.49,80634.41,0.0,0.85418,9e-05,17.62099]
[1778371508330,33.49,80636.24,0.0,0.85433,9e-05,17.60855]
[1778371508886,33.49,80636.24,0.0,0.85433,9e-05,17.60855]
[1778371509067,33.49,80636.24,0.0,0.85433,9e-05,17.60855]
[1778371514216,33.49,80637.55,0.0,0.85443,9e-05,17.60094]
[1778371519251,33.49,80637.8,0.0,0.85444,9e-05,17.60011]
[1778371524286,33.49,80635.44,0.0,0.85423,9e-05,17.6171]
[1778371527094,33.49,80634.41,0.0,0.85414,9e-05,17.624]
[1778371527317,33.49,80634.41,0.0,0.85414,9e-05,17.624]
[1778371527532,33.49,80634.41,0.0,0.85414,9e-05,17.624]
[1778371527571,33.49,80634.41,0.0,0.85414,9e-05,17.624]
[1778371527579,33.49,80634.41,0.0,0.85414,9e-05,17.62385]
[1778371532916,33.49,80631.66,0.0,0.85393,9e-05,17.63846]
[1778371533069,33.49,80631.66,0.0,0.85393,9e-05,17.63846]
[1778371533202,33.49,80631.66,0.0,0.85393,9e-05,17.63846]
[1778371533315,33.49,80631.66,0.0,0.85393,9e-05,17.63846]
[1778371533349,33.49,80631.19,0.0,0.85389,9e-05,17.64158]
[1778371538384,33.49,80630.59,0.0,0.85385,9e-05,17.64494]
[1778371543419,33.49,80629.78,0.0,0.85379,9e-05,17.64976]
[1778371546045,33.49,80629.14,0.0,0.85373,9e-05,17.65388]
[1778371546070,33.49,80629.14,0.0,0.85373,9e-05,17.65388]
[1778371546629,33.49,80629.14,0.0,0.85373,9e-05,17.65388]
[1778371546440,33.49,80629.28,0.0,0.85374,9e-05,17.65298]
[1778371546816,33.49,80629.28,0.0,0.85374,9e-05,17.65298]
[1778371549461,33.49,80638.62,0.0,0.85457,9e-05,17.58786]
[1778371549744,33.49,80638.62,0.0,0.85457,9e-05,17.58786]
[1778371549811,33.49,80638.62,0.0,0.85457,9e-05,17.58786]
[1778371549991,33.49,80638.62,0.0,0.85457,9e-05,17.58786]
[1778371550065,33.49,80638.62,0.0,0.85457,9e-05,17.58786]
[1778371550468,33.49,80638.9,0.0,0.8546,9e-05,17.58582]
[1778371556510,33.49,80639.01,0.0,0.85461,9e-05,17.58456]
[1778371561545,33.49,80636.53,0.0,0.8544,9e-05,17.60144]
[1778371562475,33.49,80636.53,0.0,0.8544,9e-05,17.60144]
[1778371562567,33.49,80636.53,0.0,0.8544,9e-05,17.60144]
[1778371562552,33.49,80635.57,0.0,0.85432,9e-05,17.60805]
[1778371563282,33.49,80635.57,0.0,0.85432,9e-05,17.60805]
[1778371563312,33.49,80635.57,0.0,0.85432,9e-05,17.60805]
[1778371563559,33.48,80635.6,0.0,0.85432,9e-05,17.60773]
[1778371568594,33.48,80635.13,0.0,0.85428,9e-05,17.61045]
[1778371571113,33.48,80635.02,0.0,0.85428,9e-05,17.61099]
[1778371571314,33.48,80635.02,0.0,0.85428,9e-05,17.61099]
[1778371571622,33.48,80634.81,0.0,0.85426,9e-05,17.61234]
[1778371572365,33.48,80634.81,0.0,0.85426,9e-05,17.61234]
[1778371572564,33.48,80634.81,0.0,0.85426,9e-05,17.61234]
[1778371578671,33.48,80634.95,0.0,0.85428,9e-05,17.61055]
[1778371581984,33.48,80636.88,0.0,0.85446,9e-05,17.59684]
[1778371582061,33.48,80636.88,0.0,0.85446,9e-05,17.59684]
[1778371582085,33.48,80637.38,0.0,0.8545,9e-05,17.59325]
[1778371582932,33.48,80637.38,0.0,0.8545,9e-05,17.59325]
[1778371583073,33.48,80637.38,0.0,0.8545,9e-05,17.59325]
[1778371589749,33.48,80634.89,0.0,0.85429,9e-05,17.60991]
[1778371595501,33.48,80634.75,0.0,0.85431,9e-05,17.60663]
[1778371595565,33.48,80634.75,0.0,0.85431,9e-05,17.60663]
[1778371595666,33.48,80634.71,0.0,0.85431,9e-05,17.6067]
[1778371596613,33.48,80634.71,0.0,0.85431,9e-05,17.6067]
[1778371596817,33.48,80634.75,0.0,0.85431,9e-05,17.60631]
[1778371602840,33.48,80634.7,0.0,0.85432,9e-05,17.60603]
[1778371607875,33.48,80634.23,0.0,0.85428,9e-05,17.6088]
[1778371612885,33.48,80634.27,0.0,0.85429,9e-05,17.60811]
[1778371613063,33.48,80634.27,0.0,0.85429,9e-05,17.60811]
[1778371613120,33.48,80634.27,0.0,0.85429,9e-05,17.608]
[1778371613805,33.48,80634.27,0.0,0.85429,9e-05,17.608]
[1778371614064,33.48,80634.27,0.0,0.85429,9e-05,17.608]
[1778371619846,33.47,80631.95,0.0,0.85409,9e-05,17.62359]
[1778371620061,33.47,80631.95,0.0,0.85409,9e-05,17.62359]
[1778371620208,33.47,80631.95,0.0,0.85409,9e-05,17.62359]
[1778371620311,33.47,80631.95,0.0,0.85409,9e-05,17.62359]
[1778371620410,33.47,80632.2,0.0,0.85412,9e-05,17.6216]
[1778371626001,33.47,80632.27,0.0,0.85413,9e-05,17.62053]
[1778371630056,33.47,80630.73,0.0,0.854,9e-05,17.63092]
[1778371630311,33.47,80630.73,0.0,0.854,9e-05,17.63092]
[1778371630411,33.47,80629.15,0.0,0.85386,9e-05,17.64165]
[1778371631050,33.47,80629.15,0.0,0.85386,9e-05,17.64165]
[1778371631067,33.47,80629.15,0.0,0.85386,9e-05,17.64165]
[1778371637091,33.47,80623.26,0.0,0.85335,9e-05,17.68159]
[1778371640231,33.47,80622.99,0.0,0.85333,9e-05,17.68305]
[1778371640309,33.47,80622.99,0.0,0.85333,9e-05,17.68305]
[1778371640332,33.47,80622.85,0.0,0.85333,9e-05,17.68359]
[1778371641272,33.47,80622.85,0.0,0.85333,9e-05,17.68359]
[1778371641314,33.47,80622.85,0.0,0.85333,9e-05,17.68359]
[1778371647163,33.47,80620.31,0.0,0.85312,9e-05,17.7]
[1778371648147,33.47,80620.31,0.0,0.85312,9e-05,17.7]
[1778371648310,33.47,80620.31,0.0,0.85312,9e-05,17.7]
[1778371648375,33.47,80619.01,0.0,0.85301,9e-05,17.70871]
[1778371649324,33.47,80619.01,0.0,0.85301,9e-05,17.70871]
[1778371649563,33.47,80619.01,0.0,0.85301,9e-05,17.70871]
[1778371655219,33.47,80619.04,0.0,0.85302,9e-05,17.70563]
[1778371657381,33.47,80619.72,0.0,0.85308,9e-05,17.70108]
[1778371657566,33.47,80619.72,0.0,0.85308,9e-05,17.70108]
[1778371657612,33.47,80619.74,0.0,0.85307,9e-05,17.70142]
[1778371658395,33.47,80619.74,0.0,0.85307,9e-05,17.70142]
[1778371658567,33.47,80619.74,0.0,0.85307,9e-05,17.70142]
[1778371664282,33.47,80621.95,0.0,0.85326,9e-05,17.68713]
[1778371664987,33.47,80621.95,0.0,0.85326,9e-05,17.68713]
[1778371665063,33.47,80621.95,0.0,0.85326,9e-05,17.68713]
[1778371665289,33.47,80622.94,0.0,0.85334,9e-05,17.68047]
[1778371666271,33.47,80622.94,0.0,0.85334,9e-05,17.68047]
[1778371666311,33.47,80622.94,0.0,0.85334,9e-05,17.68047]
[1778371673345,33.47,80622.76,0.0,0.8533,9e-05,17.68395]
[1778371680394,33.48,80623.17,0.0,0.85331,9e-05,17.68314]
[1778371693485,33.49,80623.24,0.0,0.85327,9e-05,17.68667]
[1778371695723,33.49,80623.24,0.0,0.85327,9e-05,17.68667]
[1778371695810,33.49,80623.24,0.0,0.85327,9e-05,17.68667]
[1778371695825,33.49,80630.95,0.0,0.85395,9e-05,17.63343]
[1778371697653,33.49,80633.56,0.0,0.85418,9e-05,17.61535]
[1778371697813,33.49,80633.56,0.0,0.85418,9e-05,17.61535]
[1778371700649,33.49,80631.34,0.0,0.85398,9e-05,17.63089]
[1778371700810,33.49,80631.34,0.0,0.85398,9e-05,17.63089]
[1778371700750,33.49,80628.62,0.0,0.85374,9e-05,17.64979]
[1778371701545,33.49,80627.48,0.0,0.85364,9e-05,17.65762]
[1778371702038,33.49,80627.48,0.0,0.85364,9e-05,17.65762]
[1778371702069,33.49,80627.48,0.0,0.85364,9e-05,17.65762]
[1778371707279,33.48,80626.97,0.0,0.8536,9e-05,17.66043]
[1778371709094,33.48,80624.32,0.0,0.85337,9e-05,17.67871]
[1778371709316,33.48,80624.32,0.0,0.85337,9e-05,17.67871]
[1778371709601,33.48,80620.3,0.0,0.85301,9e-05,17.70669]
[1778371712202,33.48,80618.48,0.0,0.85287,9e-05,17.71555]
[1778371712560,33.48,80618.48,0.0,0.85287,9e-05,17.71555]
[1778371712622,33.48,80615.63,0.0,0.85262,9e-05,17.73573]
[1778371713974,33.49,80614.34,0.0,0.8525,9e-05,17.74497]
[1778371714063,33.49,80614.34,0.0,0.8525,9e-05,17.74497]
[1778371723699,33.49,80613.93,0.0,0.85244,9e-05,17.74981]
[1778371726446,33.49,80613.47,0.0,0.85239,9e-05,17.75336]
[1778371726560,33.49,80613.47,0.0,0.85239,9e-05,17.75336]
[1778371727315,33.49,80612.26,0.0,0.85228,9e-05,17.76198]
[1778371727727,33.49,80613.31,0.0,0.85237,9e-05,17.75478]
[1778371732762,33.49,80613.47,0.0,0.85238,9e-05,17.75415]
[1778371734688,33.49,80613.38,0.0,0.85237,9e-05,17.75493]
[1778371734811,33.49,80613.38,0.0,0.85237,9e-05,17.75493]
[1778371739811,33.49,80613.42,0.0,0.85237,9e-05,17.75523]
[1778371740535,33.49,80613.42,0.0,0.85237,9e-05,17.75523]
[1778371740818,33.49,80651.88,0.0,0.85578,9e-05,17.48644]
[1778371741833,33.49,80652.89,0.0,0.85587,9e-05,17.47963]
[1778371744210,33.49,80655.01,0.0,0.85606,9e-05,17.46467]
[1778371744854,33.49,80654.04,0.0,0.85598,9e-05,17.47127]
[1778371746317,33.49,80655.53,0.0,0.85611,9e-05,17.4609]
[1778371746868,33.49,80655.96,0.0,0.85614,9e-05,17.45795]
[1778371751151,33.49,80656.15,0.0,0.85616,9e-05,17.45683]
[1778371751311,33.49,80656.15,0.0,0.85616,9e-05,17.45683]
[1778371757945,33.49,80656.2,0.0,0.85616,9e-05,17.45691]
[1778371762980,33.49,80657.4,0.0,0.85626,9e-05,17.44885]
[1778371764062,33.49,80657.4,0.0,0.85626,9e-05,17.44885]
[1778371764313,33.49,80657.4,0.0,0.85626,9e-05,17.44885]
[1778371767224,33.49,80655.51,0.0,0.85609,9e-05,17.4622]
[1778371767313,33.49,80655.51,0.0,0.85609,9e-05,17.4622]
[1778371767880,33.49,80655.69,0.0,0.8561,9e-05,17.46104]
[1778371773693,33.49,80656.56,0.0,0.8562,9e-05,17.45133]
[1778371773817,33.49,80656.56,0.0,0.8562,9e-05,17.45133]
[1778371782114,33.49,80656.59,0.0,0.8562,9e-05,17.45158]
[1778371787149,33.5,80656.48,0.0,0.85619,9e-05,17.45252]
[1778371792184,33.5,80657.22,0.0,0.85625,9e-05,17.44749]
[1778371797219,33.5,80656.91,0.0,0.85622,9e-05,17.4498]
[1778371802254,33.5,80656.38,0.0,0.85617,9e-05,17.45362]
[1778371803606,33.5,80656.38,0.0,0.85617,9e-05,17.45362]
[1778371803810,33.5,80656.38,0.0,0.85617,9e-05,17.45362]
[1778371806282,33.5,80668.01,0.0,0.85719,9e-05,17.37255]
[1778371807194,33.5,80668.01,0.0,0.85719,9e-05,17.37255]
[1778371807314,33.5,80668.01,0.0,0.85719,9e-05,17.37255]
[1778371808409,33.5,80672.88,0.0,0.85762,9e-05,17.33833]
[1778371810310,33.5,80660.76,0.0,0.85656,9e-05,17.42275]
[1778371811353,33.5,80660.76,0.0,0.85656,9e-05,17.42275]
[1778371811560,33.5,80660.76,0.0,0.85656,9e-05,17.42275]
[1778371811616,33.49,80659.31,0.0,0.85644,9e-05,17.43262]
[1778371815001,33.49,80658.01,0.0,0.85633,9e-05,17.44128]
[1778371815063,33.49,80658.01,0.0,0.85633,9e-05,17.44128]
[1778371815345,33.49,80657.97,0.0,0.85633,9e-05,17.44134]
[1778371820380,33.49,80657.79,0.0,0.85633,9e-05,17.44151]
[1778371822322,33.49,80657.79,0.0,0.85633,9e-05,17.44151]
[1778371822362,33.49,80657.79,0.0,0.85633,9e-05,17.44151]
[1778371829451,33.49,80656.91,0.0,0.85627,9e-05,17.44566]
[1778371832417,33.49,80656.84,0.0,0.8563,9e-05,17.4417]
[1778371832559,33.49,80656.84,0.0,0.8563,9e-05,17.4417]
[1778371835499,33.49,80657.21,0.0,0.85634,9e-05,17.43853]
[1778371835561,33.49,80657.21,0.0,0.85634,9e-05,17.43853]
[1778371835661,33.49,80656.8,0.0,0.85631,9e-05,17.4412]
[1778371839734,33.48,80657.12,0.0,0.85634,9e-05,17.43841]
[1778371846563,33.48,80656.62,0.0,0.85631,9e-05,17.44049]
[1778371851598,33.48,80658.06,0.0,0.85645,9e-05,17.42967]
[1778371852605,33.48,80664.94,0.0,0.85705,9e-05,17.38149]
[1778371855574,33.48,80667.12,0.0,0.85725,9e-05,17.36614]
[1778371855809,33.48,80667.12,0.0,0.85725,9e-05,17.36614]
[1778371855910,33.48,80667.66,0.0,0.85729,9e-05,17.36232]
[1778371857823,33.48,80667.65,0.0,0.85729,9e-05,17.36234]
[1778371858071,33.48,80667.72,0.0,0.8573,9e-05,17.3618]
[1778371863685,33.48,80672.02,0.0,0.85767,9e-05,17.33259]
[1778371864375,33.48,80672.02,0.0,0.85767,9e-05,17.33259]
[1778371864561,33.48,80672.02,0.0,0.85767,9e-05,17.33259]
[1778371864692,33.48,80672.04,0.0,0.85767,9e-05,17.33268]
[1778371869727,33.48,80672.0,0.0,0.85765,9e-05,17.33411]
[1778371874762,33.49,80672.43,0.0,0.85767,9e-05,17.33224]
[1778371877983,33.49,80679.12,0.0,0.85825,9e-05,17.28628]
[1778371878316,33.49,80679.12,0.0,0.85825,9e-05,17.28628]
[1778371883825,33.49,80680.11,0.0,0.85831,9e-05,17.2811]
[1778371887853,33.49,80688.34,0.0,0.85902,9e-05,17.22433]
[1778371890875,33.49,80690.54,0.0,0.85921,9e-05,17.20903]
[1778371893193,33.49,80689.27,0.0,0.85913,9e-05,17.21398]
[1778371893196,33.49,80689.27,0.0,0.85913,9e-05,17.21398]
[1778371893311,33.49,80689.27,0.0,0.85913,9e-05,17.21398]
[1778371893896,33.49,80689.2,0.0,0.85912,9e-05,17.21427]
[1778371901952,33.49,80689.27,0.0,0.85914,9e-05,17.21291]
[1778371902563,33.49,80689.27,0.0,0.85914,9e-05,17.21291]
[1778371902608,33.49,80689.27,0.0,0.85914,9e-05,17.21291]
[1778371902812,33.49,80689.27,0.0,0.85914,9e-05,17.21291]
[1778371902913,33.49,80689.27,0.0,0.85914,9e-05,17.21278]
[1778371909002,33.49,80689.52,0.0,0.85917,9e-05,17.21025]
[1778371914037,33.49,80689.52,0.0,0.85918,9e-05,17.20955]
[1778371920079,33.49,80692.55,0.0,0.85945,9e-05,17.18754]
[1778371925691,33.48,80691.65,0.0,0.85938,9e-05,17.19343]
[1778371925758,33.48,80691.65,0.0,0.85938,9e-05,17.19343]
[1778371925810,33.48,80691.65,0.0,0.85938,9e-05,17.19343]
[1778371925910,33.48,80691.2,0.0,0.85935,9e-05,17.19617]
[1778371933170,33.48,80694.74,0.0,0.85966,9e-05,17.17054]
[1778371936909,33.48,80695.3,0.0,0.85971,9e-05,17.16644]
[1778371937063,33.48,80695.3,0.0,0.85971,9e-05,17.16644]
[1778371936914,33.48,80695.27,0.0,0.85971,9e-05,17.16648]
[1778371942812,33.48,80698.59,0.0,0.86,9e-05,17.14302]
[1778371943062,33.48,80698.59,0.0,0.86,9e-05,17.14302]
[1778371946279,33.48,80698.84,0.0,0.86003,9e-05,17.14119]
[1778371946311,33.48,80698.84,0.0,0.86003,9e-05,17.14119]
[1778371946380,33.48,80698.84,0.0,0.86003,9e-05,17.14116]
[1778371952303,33.48,80698.74,0.0,0.86004,9e-05,17.13804]
[1778371957338,33.48,80696.94,0.0,0.85989,9e-05,17.15074]
[1778371959330,33.48,80696.91,0.0,0.85988,9e-05,17.15098]
[1778371959564,33.48,80696.91,0.0,0.85988,9e-05,17.15098]
[1778371967408,33.48,80696.46,0.0,0.85984,9e-05,17.15442]
[1778371972443,33.48,80696.88,0.0,0.85987,9e-05,17.15174]
[1778371978485,33.48,80698.63,0.0,0.86002,9e-05,17.13993]
[1778371983520,33.48,80696.8,0.0,0.85986,9e-05,17.15306]
[1778371984637,33.48,80696.8,0.0,0.85986,9e-05,17.15306]
[1778371984709,33.48,80696.8,0.0,0.85986,9e-05,17.15306]
[1778371984813,33.48,80696.8,0.0,0.85986,9e-05,17.15306]
[1778371984914,33.48,80696.87,0.0,0.85986,9e-05,17.15271]
[1778371990570,33.48,80698.29,0.0,0.85998,9e-05,17.14323]
[1778371992713,33.48,80698.39,0.0,0.85999,9e-05,17.14263]
[1778371992813,33.48,80698.39,0.0,0.85999,9e-05,17.14263]
[1778371994756,33.48,80698.11,0.0,0.85996,9e-05,17.14479]
[1778371994813,33.48,80698.11,0.0,0.85996,9e-05,17.14479]
[1778371994913,33.49,80698.07,0.0,0.85995,9e-05,17.14529]
[1778372002653,33.49,80698.49,0.0,0.85998,9e-05,17.14329]
[1778372010709,33.49,80698.79,0.0,0.85999,9e-05,17.14225]
[1778372014551,33.49,80698.4,0.0,0.85998,9e-05,17.14144]
[1778372014560,33.49,80698.4,0.0,0.85998,9e-05,17.14144]
[1778372019772,33.49,80708.01,0.0,0.86079,9e-05,17.07555]
[1778372020779,33.49,80709.45,0.0,0.86092,9e-05,17.06577]
[1778372023809,33.49,80712.33,0.0,0.86116,9e-05,17.04628]
[1778372023913,33.49,80712.33,0.0,0.86116,9e-05,17.04628]
[1778372024087,33.49,80712.33,0.0,0.86116,9e-05,17.04628]
[1778372024188,33.49,80712.17,0.0,0.86114,9e-05,17.04768]
[1778372025926,33.49,80711.63,0.0,0.86109,9e-05,17.05172]
[1778372026070,33.49,80711.63,0.0,0.86109,9e-05,17.05172]
[1778372032866,33.5,80710.67,0.0,0.86098,9e-05,17.0605]
[1778372041929,33.5,80711.42,0.0,0.86102,9e-05,17.05758]
[1778372046162,33.5,80709.37,0.0,0.86083,9e-05,17.07256]
[1778372046315,33.5,80709.64,0.0,0.86085,9e-05,17.07091]
[1778372046684,33.5,80709.64,0.0,0.86085,9e-05,17.07091]
[1778372046810,33.5,80709.64,0.0,0.86085,9e-05,17.07091]
[1778372046964,33.5,80709.6,0.0,0.86085,9e-05,17.07141]
[1778372053006,33.51,80709.7,0.0,0.86084,9e-05,17.07206]
[1778372058041,33.51,80698.76,0.0,0.85989,9e-05,17.14928]
[1778372060799,33.51,80699.33,0.0,0.85993,9e-05,17.14553]
[1778372060811,33.51,80699.33,0.0,0.85993,9e-05,17.14553]
[1778372061199,33.51,80699.33,0.0,0.85993,9e-05,17.14553]
[1778372061064,33.51,80699.62,0.0,0.85996,9e-05,17.14362]
[1778372061309,33.51,80699.62,0.0,0.85996,9e-05,17.14362]
[1778372069120,33.51,80699.07,0.0,0.8599,9e-05,17.14824]
[1778372076169,33.51,80698.84,0.0,0.8599,9e-05,17.14668]
[1778372079701,33.51,80698.68,0.0,0.85988,9e-05,17.14805]
[1778372079813,33.51,80698.68,0.0,0.85988,9e-05,17.14805]
[1778372079929,33.51,80698.68,0.0,0.85988,9e-05,17.14805]
[1778372080062,33.51,80698.68,0.0,0.85988,9e-05,17.14805]
[1778372080197,33.51,80698.6,0.0,0.85987,9e-05,17.1487]
[1778372091274,33.51,80698.33,0.0,0.85984,9e-05,17.15146]
[1778372094620,33.51,80698.33,0.0,0.85984,9e-05,17.15146]
[1778372094814,33.51,80698.33,0.0,0.85984,9e-05,17.15146]
[1778372095137,33.51,80698.33,0.0,0.85984,9e-05,17.15146]
[1778372095160,33.51,80698.4,0.0,0.85984,9e-05,17.15129]
[1778372095310,33.51,80698.4,0.0,0.85984,9e-05,17.15129]
[1778372101344,33.51,80694.54,0.0,0.8595,9e-05,17.17859]
[1778372103075,33.51,80694.54,0.0,0.8595,9e-05,17.17859]
[1778372103164,33.51,80695.22,0.0,0.85956,9e-05,17.17392]
[1778372103303,33.51,80695.22,0.0,0.85956,9e-05,17.17392]
[1778372103316,33.51,80695.22,0.0,0.85956,9e-05,17.17392]
[1778372110408,33.51,80695.49,0.0,0.85958,9e-05,17.17223]
[1778372113476,33.51,80695.42,0.0,0.85957,9e-05,17.17274]
[1778372113562,33.51,80695.42,0.0,0.85957,9e-05,17.17274]
[1778372113696,33.51,80695.42,0.0,0.85957,9e-05,17.17274]
[1778372113810,33.51,80695.42,0.0,0.85957,9e-05,17.17274]
[1778372113909,33.51,80695.49,0.0,0.85958,9e-05,17.17227]
[1778372119471,33.51,80694.95,0.0,0.85953,9e-05,17.17603]
[1778372124506,33.51,80694.45,0.0,0.85949,9e-05,17.17973]
[1778372126520,33.51,80702.6,0.0,0.86019,9e-05,17.12311]
[1778372128534,33.52,80710.31,0.0,0.86085,9e-05,17.06976]
[1778372129372,33.52,80710.31,0.0,0.86085,9e-05,17.06976]
[1778372129569,33.52,80710.31,0.0,0.86085,9e-05,17.06976]
[1778372130010,33.52,80710.31,0.0,0.86085,9e-05,17.06976]
[1778372130063,33.52,80710.31,0.0,0.86085,9e-05,17.06976]
[1778372130112,33.52,80711.53,0.0,0.86095,9e-05,17.06172]
[1778372135673,33.52,80711.24,0.0,0.86094,9e-05,17.06068]
[1778372138207,33.52,80711.24,0.0,0.86094,9e-05,17.06068]
[1778372138312,33.52,80711.24,0.0,0.86094,9e-05,17.06068]
[1778372138214,33.52,80711.24,0.0,0.86093,9e-05,17.06116]
[1778372138576,33.52,80711.24,0.0,0.86093,9e-05,17.06116]
[1778372138814,33.52,80711.24,0.0,0.86093,9e-05,17.06116]
[1778372145743,33.52,80711.87,0.0,0.86097,9e-05,17.058]
[1778372156820,33.52,80711.77,0.0,0.86093,9e-05,17.06113]
[1778372159233,33.52,80711.77,0.0,0.86093,9e-05,17.06113]
[1778372159313,33.52,80711.77,0.0,0.86093,9e-05,17.06113]
[1778372159281,33.53,80711.77,0.0,0.86093,9e-05,17.0616]
[1778372159493,33.53,80711.77,0.0,0.86093,9e-05,17.0616]
[1778372159562,33.53,80711.77,0.0,0.86093,9e-05,17.0616]
[1778372166890,33.53,80711.94,0.0,0.86092,9e-05,17.06234]
[1778372172932,33.53,80709.36,0.0,0.86068,9e-05,17.08183]
[1778372175382,33.53,80707.38,0.0,0.8605,9e-05,17.09606]
[1778372175564,33.53,80707.38,0.0,0.8605,9e-05,17.09606]
[1778372175619,33.53,80707.38,0.0,0.8605,9e-05,17.09606]
[1778372175811,33.53,80707.38,0.0,0.8605,9e-05,17.09606]
[1778372175953,33.53,80707.42,0.0,0.8605,9e-05,17.09599]
[1778372180988,33.53,80707.53,0.0,0.8605,9e-05,17.09627]
[1778372181995,33.53,80702.44,0.0,0.86006,9e-05,17.13188]
[1778372183004,33.53,80697.43,0.0,0.85963,9e-05,17.1669]
[1778372184584,33.53,80694.09,0.0,0.85934,9e-05,17.19025]
[1778372184812,33.53,80694.09,0.0,0.85934,9e-05,17.19025]
[1778372184961,33.53,80694.09,0.0,0.85934,9e-05,17.19025]
[1778372185067,33.53,80694.09,0.0,0.85934,9e-05,17.19025]
[1778372185168,33.53,80689.44,0.0,0.85893,9e-05,17.22268]
[1778372191064,33.53,80689.77,0.0,0.85899,9e-05,17.21656]
[1778372194404,33.53,80689.54,0.0,0.85897,9e-05,17.21809]
[1778372194560,33.53,80689.54,0.0,0.85897,9e-05,17.21809]
[1778372194700,33.53,80689.54,0.0,0.85897,9e-05,17.21809]
[1778372194815,33.53,80689.54,0.0,0.85897,9e-05,17.21809]
[1778372195092,33.53,80689.61,0.0,0.85897,9e-05,17.21757]
[1778372200127,33.53,80688.17,0.0,0.85885,9e-05,17.22733]
[1778372202361,33.53,80688.1,0.0,0.85885,9e-05,17.22774]
[1778372202517,33.53,80687.81,0.0,0.85882,9e-05,17.22968]
[1778372202564,33.53,80687.81,0.0,0.85882,9e-05,17.22968]
[1778372203148,33.53,80687.19,0.0,0.85877,9e-05,17.23391]
[1778372208184,33.53,80687.54,0.0,0.85881,9e-05,17.231]
[1778372210198,33.53,80696.94,0.0,0.85962,9e-05,17.16534]
[1778372211205,33.53,80701.92,0.0,0.86005,9e-05,17.13067]
[1778372212162,33.53,80701.92,0.0,0.86005,9e-05,17.13067]
[1778372212316,33.53,80701.92,0.0,0.86005,9e-05,17.13067]
[1778372212264,33.53,80701.87,0.0,0.86005,9e-05,17.13105]
[1778372212613,33.53,80701.87,0.0,0.86005,9e-05,17.13105]
[1778372212812,33.53,80701.87,0.0,0.86005,9e-05,17.13105]
[1778372213219,33.53,80701.8,0.0,0.86004,9e-05,17.13156]
[1778372216309,33.53,80701.51,0.0,0.86002,9e-05,17.13363]
[1778372216410,33.53,80701.51,0.0,0.86002,9e-05,17.13365]
[1778372222282,33.53,80704.91,0.0,0.86031,9e-05,17.11018]
[1778372224845,33.53,80704.83,0.0,0.8603,9e-05,17.1108]
[1778372225066,33.53,80704.83,0.0,0.8603,9e-05,17.1108]
[1778372225335,33.53,80704.83,0.0,0.8603,9e-05,17.1108]
[1778372225303,33.53,80704.3,0.0,0.86025,9e-05,17.11462]
[1778372225573,33.53,80704.3,0.0,0.86025,9e-05,17.11462]
[1778372231345,33.53,80704.76,0.0,0.86029,9e-05,17.11181]
[1778372233361,33.53,80697.68,0.0,0.85967,9e-05,17.16121]
[1778372234753,33.53,80695.56,0.0,0.85949,9e-05,17.17596]
[1778372234820,33.53,80695.56,0.0,0.85949,9e-05,17.17596]
[1778372235245,33.53,80695.56,0.0,0.85949,9e-05,17.17596]
[1778372235314,33.53,80695.56,0.0,0.85949,9e-05,17.17596]
[1778372235375,33.53,80695.49,0.0,0.85949,9e-05,17.17642]
[1778372243072,33.53,80695.45,0.0,0.85948,9e-05,17.17667]
[1778372248466,33.53,80695.26,0.0,0.85947,9e-05,17.1776]
[1778372250954,33.53,80695.3,0.0,0.85948,9e-05,17.17728]
[1778372251072,33.53,80695.3,0.0,0.85948,9e-05,17.17728]
[1778372251209,33.53,80695.3,0.0,0.85948,9e-05,17.17728]
[1778372251314,33.53,80695.3,0.0,0.85948,9e-05,17.17728]
[1778372251413,33.53,80695.3,0.0,0.8595,9e-05,17.17338]
[1778372256890,33.53,80693.83,0.0,0.85938,9e-05,17.18344]
[1778372257066,33.53,80693.83,0.0,0.85938,9e-05,17.18344]
[1778372257114,33.53,80693.83,0.0,0.85938,9e-05,17.18344]
[1778372257314,33.53,80693.83,0.0,0.85938,9e-05,17.18344]
[1778372257385,33.53,80693.2,0.0,0.85932,9e-05,17.1877]
[1778372262564,33.53,80693.44,0.0,0.85934,9e-05,17.18605]
[1778372265872,33.53,80694.46,0.0,0.85943,9e-05,17.179]
[1778372266065,33.53,80694.46,0.0,0.85943,9e-05,17.179]
[1778372272634,33.53,80694.51,0.0,0.85943,9e-05,17.17888]
[1778372273627,33.53,80694.51,0.0,0.85943,9e-05,17.17888]
[1778372273809,33.53,80694.51,0.0,0.85943,9e-05,17.17888]
[1778372273910,33.53,80694.55,0.0,0.85943,9e-05,17.17866]
[1778372279438,33.53,80694.62,0.0,0.85944,9e-05,17.17823]
[1778372279569,33.53,80694.62,0.0,0.85944,9e-05,17.17823]
[1778372285725,33.53,80694.47,0.0,0.85942,9e-05,17.17951]
[1778372290760,33.53,80694.47,0.0,0.85943,9e-05,17.1794]
[1778372295795,33.53,80694.55,0.0,0.85944,9e-05,17.17856]
[1778372301837,33.53,80694.55,0.0,0.85944,9e-05,17.17823]
[1778372303464,33.53,80694.55,0.0,0.85944,9e-05,17.17823]
[1778372303564,33.53,80694.4,0.0,0.85943,9e-05,17.17921]
[1778372304142,33.53,80694.4,0.0,0.85943,9e-05,17.17921]
[1778372304316,33.53,80694.4,0.0,0.85943,9e-05,17.17921]
[1778372304362,33.53,80694.79,0.0,0.85946,9e-05,17.17639]
[1778372309893,33.53,80694.72,0.0,0.85946,9e-05,17.17661]
[1778372314928,33.53,80695.0,0.0,0.85951,9e-05,17.17058]
[1778372319963,33.53,80694.86,0.0,0.8595,9e-05,17.17126]
[1778372328131,33.53,80694.74,0.0,0.85949,9e-05,17.17196]
[1778372328313,33.53,80694.74,0.0,0.85949,9e-05,17.17196]
[1778372328411,33.53,80694.77,0.0,0.8595,9e-05,17.1715]
[1778372328731,33.53,80694.77,0.0,0.8595,9e-05,17.1715]
[1778372328813,33.53,80694.77,0.0,0.8595,9e-05,17.1715]
[1778372334061,33.53,80694.59,0.0,0.85949,9e-05,17.17246]
[1778372335751,33.53,80694.99,0.0,0.85952,9e-05,17.16963]
[1778372335811,33.53,80694.99,0.0,0.85952,9e-05,17.16963]
[1778372336145,33.53,80694.99,0.0,0.85952,9e-05,17.16963]
[1778372336317,33.53,80694.99,0.0,0.85952,9e-05,17.16963]
[1778372336418,33.53,80694.99,0.0,0.85952,9e-05,17.16958]
[1778372342117,33.53,80694.95,0.0,0.85952,9e-05,17.16958]
[1778372351180,33.53,80695.02,0.0,0.85953,9e-05,17.16867]
[1778372355208,33.53,80701.95,0.0,0.86014,9e-05,17.12025]
[1778372356302,33.53,80701.95,0.0,0.86014,9e-05,17.12025]
[1778372356312,33.53,80701.95,0.0,0.86014,9e-05,17.12025]
[1778372356404,33.53,80702.18,0.0,0.86015,9e-05,17.11867]
[1778372356951,33.53,80702.18,0.0,0.86015,9e-05,17.11867]
[1778372357063,33.53,80702.18,0.0,0.86015,9e-05,17.11867]
[1778372362257,33.53,80705.29,0.0,0.86042,9e-05,17.09718]
[1778372363988,33.53,80707.25,0.0,0.86059,9e-05,17.08359]
[1778372364061,33.53,80707.25,0.0,0.86059,9e-05,17.08359]
[1778372364271,33.53,80707.66,0.0,0.86062,9e-05,17.08081]
[1778372364745,33.53,80707.66,0.0,0.86062,9e-05,17.08081]
[1778372364811,33.53,80707.66,0.0,0.86062,9e-05,17.08081]
[1778372368299,33.53,80712.66,0.0,0.86105,9e-05,17.04634]
[1778372369822,33.53,80714.13,0.0,0.86117,9e-05,17.03626]
[1778372370064,33.53,80714.13,0.0,0.86117,9e-05,17.03626]
[1778372370313,33.53,80714.09,0.0,0.86117,9e-05,17.03669]
[1778372370850,33.53,80714.09,0.0,0.86117,9e-05,17.03669]
[1778372371065,33.53,80714.09,0.0,0.86117,9e-05,17.03669]
[1778372376355,33.53,80714.07,0.0,0.86118,9e-05,17.03399]
[1778372378369,33.53,80720.04,0.0,0.86169,9e-05,16.99278]
[1778372379475,33.53,80720.04,0.0,0.86169,9e-05,16.99278]
[1778372379562,33.53,80720.04,0.0,0.86169,9e-05,16.99278]
[1778372380328,33.53,80720.37,0.0,0.86172,9e-05,16.99044]
[1778372380384,33.53,80720.37,0.0,0.86172,9e-05,16.99039]
[1778372385418,33.53,80720.38,0.0,0.86172,9e-05,16.99008]
[1778372388840,33.53,80720.99,0.0,0.86177,9e-05,16.98571]
[1778372388974,33.53,80720.99,0.0,0.86177,9e-05,16.98571]
[1778372389067,33.53,80720.99,0.0,0.86177,9e-05,16.98571]
[1778372389446,33.53,80721.02,0.0,0.86178,9e-05,16.98546]
[1778372395488,33.53,80721.06,0.0,0.86178,9e-05,16.98495]
[1778372398211,33.53,80724.23,0.0,0.86205,9e-05,16.96284]
[1778372398310,33.53,80724.23,0.0,0.86205,9e-05,16.96284]
[1778372398511,33.53,80725.97,0.0,0.8622,9e-05,16.95074]
[1778372398672,33.53,80725.97,0.0,0.8622,9e-05,16.95074]
[1778372398811,33.53,80725.97,0.0,0.8622,9e-05,16.95074]
[1778372406565,33.53,80724.62,0.0,0.86209,9e-05,16.96013]
[1778372407615,33.53,80724.66,0.0,0.86209,9e-05,16.95985]
[1778372407816,33.53,80724.66,0.0,0.86209,9e-05,16.95985]
[1778372408587,33.53,80724.66,0.0,0.86209,9e-05,16.95985]
[1778372408811,33.53,80724.66,0.0,0.86209,9e-05,16.95985]
[1778372409586,33.53,80724.91,0.0,0.86211,9e-05,16.95795]
[1778372414621,33.53,80724.66,0.0,0.8621,9e-05,16.95886]
[1778372419656,33.53,80726.37,0.0,0.86226,9e-05,16.94618]
[1778372421291,33.53,80726.37,0.0,0.86226,9e-05,16.94618]
[1778372421308,33.53,80726.37,0.0,0.86226,9e-05,16.94618]
[1778372421599,33.53,80726.37,0.0,0.86226,9e-05,16.94618]
[1778372421812,33.53,80727.66,0.0,0.86237,9e-05,16.93694]
[1778372422677,33.53,80738.72,0.0,0.86331,8e-05,16.85997]
[1778372423759,33.53,80738.72,0.0,0.86331,8e-05,16.85997]
[1778372423810,33.53,80738.72,0.0,0.86331,8e-05,16.85997]
[1778372423859,33.53,80741.69,0.0,0.86357,8e-05,16.83932]
[1778372429972,33.53,80742.89,0.0,0.86367,8e-05,16.83076]
[1778372430065,33.53,80742.89,0.0,0.86367,8e-05,16.83076]
[1778372430166,33.53,80742.89,0.0,0.86367,8e-05,16.83062]
[1778372431125,33.53,80742.89,0.0,0.86367,8e-05,16.83062]
[1778372431314,33.53,80742.89,0.0,0.86367,8e-05,16.83062]
[1778372436775,33.53,80741.26,0.0,0.86356,8e-05,16.8377]
[1778372441810,33.52,80741.32,0.0,0.86357,8e-05,16.83694]
[1778372445403,33.52,80741.32,0.0,0.86357,8e-05,16.83694]
[1778372446774,33.52,80742.17,0.0,0.86365,8e-05,16.83078]
[1778372446810,33.52,80742.17,0.0,0.86365,8e-05,16.83078]
[1778372451880,33.52,80743.32,0.0,0.86375,8e-05,16.82249]
[1778372456915,33.52,80744.25,0.0,0.86383,8e-05,16.81584]
[1778372458506,33.52,80744.25,0.0,0.86383,8e-05,16.81584]
[1778372458566,33.52,80744.25,0.0,0.86383,8e-05,16.81584]
[1778372463964,33.52,80743.99,0.0,0.86381,8e-05,16.81746]
[1778372465533,33.52,80743.99,0.0,0.86381,8e-05,16.81746]
[1778372465562,33.52,80743.99,0.0,0.86381,8e-05,16.81746]
[1778372465577,33.52,80738.55,0.0,0.86335,8e-05,16.85518]
[1778372470447,33.52,80736.19,0.0,0.86315,8e-05,16.87127]
[1778372470563,33.52,80736.19,0.0,0.86315,8e-05,16.87127]
[1778372476919,33.52,80738.02,0.0,0.86332,8e-05,16.85787]
[1778372477066,33.52,80738.02,0.0,0.86332,8e-05,16.85787]
[1778372483102,33.52,80738.63,0.0,0.86337,8e-05,16.85311]
[1778372483808,33.52,80738.63,0.0,0.86337,8e-05,16.85311]
[1778372484069,33.52,80738.63,0.0,0.86337,8e-05,16.85311]
[1778372484170,33.52,80743.13,0.0,0.86376,8e-05,16.82172]
[1778372490151,33.52,80742.78,0.0,0.86373,8e-05,16.82401]
[1778372495611,33.52,80741.64,0.0,0.86366,8e-05,16.82801]
[1778372495810,33.52,80741.28,0.0,0.86363,8e-05,16.83047]
[1778372501228,33.52,80741.72,0.0,0.86367,8e-05,16.82719]
[1778372506296,33.52,80742.6,0.0,0.86374,8e-05,16.8209]
[1778372508556,33.52,80742.03,0.0,0.8637,8e-05,16.82483]
[1778372508810,33.52,80742.03,0.0,0.8637,8e-05,16.82479]
[1778372517303,33.52,80742.13,0.0,0.86371,8e-05,16.82402]
[1778372517561,33.52,80742.13,0.0,0.86371,8e-05,16.82402]
[1778372519387,33.52,80747.25,0.0,0.86414,8e-05,16.7882]
[1778372524423,33.52,80747.09,0.0,0.86413,8e-05,16.78938]
[1778372531472,33.52,80747.13,0.0,0.86413,8e-05,16.78916]
[1778372532509,33.52,80747.13,0.0,0.86413,8e-05,16.78916]
[1778372534316,33.52,80747.05,0.0,0.86412,8e-05,16.78973]
[1778372544563,33.52,80750.86,0.0,0.86445,8e-05,16.76333]
[1778372544759,33.52,80750.86,0.0,0.86445,8e-05,16.76333]
[1778372545570,33.52,80754.31,0.0,0.86474,8e-05,16.73943]
[1778372550606,33.52,80754.88,0.0,0.86478,8e-05,16.73551]
[1778372553627,33.52,80750.04,0.0,0.8644,8e-05,16.7653]
[1778372560676,33.52,80750.82,0.0,0.86447,8e-05,16.75968]
[1778372567725,33.52,80750.39,0.0,0.86443,8e-05,16.76242]
[1778372572760,33.52,80752.54,0.0,0.86461,8e-05,16.74762]
[1778372578802,33.52,80752.48,0.0,0.86461,8e-05,16.74823]
[1778372581823,33.52,80749.05,0.0,0.86432,8e-05,16.77194]
[1778372587869,33.52,80749.05,0.0,0.86432,8e-05,16.77163]
[1778372593911,33.52,80748.84,0.0,0.86431,8e-05,16.7728]
[1778372598947,33.52,80749.97,0.0,0.86441,8e-05,16.76471]
[1778372603982,33.52,80749.54,0.0,0.86437,8e-05,16.76751]
[1778372612039,33.52,80750.0,0.0,0.86444,8e-05,16.76016]
[1778372622111,33.52,80749.53,0.0,0.8644,8e-05,16.76313]
[1778372630167,33.52,80749.85,0.0,0.86443,8e-05,16.76064]
[1778372636209,33.51,80750.58,0.0,0.8645,8e-05,16.75541]
[1778372641246,33.51,80749.78,0.0,0.86443,8e-05,16.76084]
[1778372647289,33.51,80749.67,0.0,0.86442,8e-05,16.76138]
[1778372655345,33.51,80750.51,0.0,0.8645,8e-05,16.75531]
[1778372660380,33.51,80752.89,0.0,0.8647,8e-05,16.73903]
[1778372667429,33.51,80750.93,0.0,0.86453,8e-05,16.75279]
[1778372671457,33.51,80734.48,0.0,0.86316,8e-05,16.86311]
[1778372672464,33.51,80734.54,0.0,0.86317,8e-05,16.86251]
[1778372675492,33.51,80726.8,0.0,0.86252,9e-05,16.91575]
[1778372681534,33.51,80725.03,0.0,0.86238,9e-05,16.92643]
[1778372686569,33.51,80723.41,0.0,0.86226,9e-05,16.9363]
[1778372691605,33.51,80723.56,0.0,0.86229,9e-05,16.93374]
[1778372698654,33.5,80723.56,0.0,0.86232,9e-05,16.93158]
[1778372703690,33.5,80723.69,0.0,0.86235,9e-05,16.92912]
[1778372708724,33.5,80721.73,0.0,0.8622,9e-05,16.94119]
[1778372714766,33.49,80722.87,0.0,0.86232,9e-05,16.93129]
[1778372719802,33.49,80722.11,0.0,0.86228,9e-05,16.93498]
[1778372722823,33.49,80712.95,0.0,0.8615,9e-05,16.99777]
[1778372723830,33.49,80712.16,0.0,0.86144,9e-05,17.00315]
[1778372726417,33.49,80712.13,0.0,0.86144,9e-05,17.0028]
[1778372726559,33.49,80712.13,0.0,0.86144,9e-05,17.0028]
[1778372726648,33.49,80712.13,0.0,0.86145,9e-05,17.00238]
[1778372732033,33.48,80712.2,0.0,0.86147,9e-05,17.00023]
[1778372735914,33.48,80707.56,0.0,0.86112,9e-05,17.02713]
[1778372740950,33.48,80707.28,0.0,0.8611,9e-05,17.02829]
[1778372745988,33.48,80708.05,0.0,0.86118,9e-05,17.02214]
[1778372748770,33.48,80708.05,0.0,0.86118,9e-05,17.02214]
[1778372750377,33.48,80702.15,0.0,0.86068,9e-05,17.06238]
[1778372751815,33.48,80702.15,0.0,0.86068,9e-05,17.06238]
[1778372751911,33.48,80702.25,0.0,0.86069,9e-05,17.06146]
[1778372761093,33.47,80702.42,0.0,0.86073,9e-05,17.05824]
[1778372763920,33.47,80702.6,0.0,0.86075,9e-05,17.05675]
[1778372764066,33.47,80702.5,0.0,0.86074,9e-05,17.05723]
[1778372764123,33.47,80702.5,0.0,0.86074,9e-05,17.05723]
[1778372764310,33.47,80702.5,0.0,0.86074,9e-05,17.05723]
[1778372764411,33.47,80702.5,0.0,0.86075,9e-05,17.057]
[1778372771070,33.47,80698.98,0.0,0.86046,9e-05,17.08043]
[1778372771316,33.47,80698.98,0.0,0.86046,9e-05,17.08043]
[1778372776191,33.47,80694.61,0.0,0.8601,9e-05,17.1094]
[1778372776312,33.47,80694.61,0.0,0.8601,9e-05,17.1094]
[1778372782240,33.46,80694.48,0.0,0.86011,9e-05,17.10833]
[1778372787275,33.46,80694.2,0.0,0.8601,9e-05,17.10906]
[1778372790219,33.46,80693.11,0.0,0.86001,9e-05,17.11627]
[1778372790314,33.46,80693.11,0.0,0.86001,9e-05,17.11627]
[1778372790376,33.46,80693.11,0.0,0.86001,9e-05,17.11627]
[1778372790560,33.46,80693.11,0.0,0.86001,9e-05,17.11627]
[1778372790662,33.46,80693.03,0.0,0.86001,9e-05,17.11644]
[1778372796339,33.46,80695.65,0.0,0.86027,9e-05,17.09332]
[1778372800903,33.46,80695.5,0.0,0.86026,9e-05,17.09417]
[1778372801060,33.46,80694.12,0.0,0.86015,9e-05,17.10307]
[1778372806411,33.46,80690.15,0.0,0.85982,9e-05,17.12967]
[1778372808249,33.45,80689.52,0.0,0.85977,9e-05,17.13383]
[1778372808311,33.45,80689.52,0.0,0.85977,9e-05,17.13383]
[1778372808368,33.45,80689.52,0.0,0.85977,9e-05,17.13383]
[1778372808561,33.45,80689.52,0.0,0.85977,9e-05,17.13383]
[1778372808663,33.45,80689.52,0.0,0.85977,9e-05,17.13337]
[1778372815474,33.45,80689.95,0.0,0.85983,9e-05,17.12879]
[1778372820509,33.45,80688.87,0.0,0.85975,9e-05,17.13521]
[1778372823386,33.45,80689.19,0.0,0.85978,9e-05,17.13252]
[1778372823561,33.45,80689.19,0.0,0.85978,9e-05,17.13252]
[1778372831586,33.45,80689.85,0.0,0.85986,9e-05,17.12592]
[1778372834894,33.45,80689.85,0.0,0.85986,9e-05,17.12592]
[1778372835049,33.44,80689.85,0.0,0.85987,9e-05,17.12528]
[1778372835062,33.44,80689.85,0.0,0.85987,9e-05,17.12528]
[1778372839644,33.44,80689.54,0.0,0.85986,9e-05,17.12638]
[1778372845069,33.44,80688.98,0.0,0.85982,9e-05,17.12964]
[1778372845177,33.44,80688.98,0.0,0.85982,9e-05,17.12964]
[1778372845315,33.44,80688.98,0.0,0.85982,9e-05,17.12964]
[1778372845685,33.44,80688.95,0.0,0.85982,9e-05,17.12924]
[1778372848468,33.44,80689.38,0.0,0.85986,9e-05,17.12583]
[1778372848565,33.44,80689.38,0.0,0.85986,9e-05,17.12583]
[1778372853742,33.44,80692.16,0.0,0.86014,9e-05,17.10143]
[1778372856527,33.44,80692.06,0.0,0.86014,9e-05,17.10181]
[1778372856563,33.44,80692.06,0.0,0.86014,9e-05,17.10181]
[1778372856690,33.44,80692.06,0.0,0.86014,9e-05,17.10181]
[1778372856812,33.44,80692.06,0.0,0.86014,9e-05,17.10181]
[1778372856908,33.44,80692.07,0.0,0.86014,9e-05,17.10159]
[1778372862808,33.44,80692.52,0.0,0.86019,9e-05,17.09757]
[1778372867846,33.43,80697.55,0.0,0.86063,9e-05,17.06194]
[1778372868488,33.43,80697.55,0.0,0.86063,9e-05,17.06194]
[1778372868561,33.43,80697.55,0.0,0.86063,9e-05,17.06194]
[1778372875901,33.43,80698.58,0.0,0.86072,9e-05,17.05442]
[1778372879841,33.43,80698.29,0.0,0.8607,9e-05,17.05636]
[1778372879993,33.43,80698.29,0.0,0.8607,9e-05,17.05636]
[1778372880061,33.43,80698.29,0.0,0.8607,9e-05,17.05636]
[1778372880162,33.43,80698.29,0.0,0.8607,9e-05,17.05634]
[1778372887985,33.43,80698.47,0.0,0.86072,9e-05,17.05488]
[1778372889328,33.43,80698.47,0.0,0.86072,9e-05,17.05488]
[1778372889330,33.43,80698.47,0.0,0.86072,9e-05,17.05488]
[1778372889557,33.43,80698.47,0.0,0.86072,9e-05,17.05488]
[1778372889658,33.43,80698.47,0.0,0.86072,9e-05,17.05486]
[1778372897050,33.43,80698.84,0.0,0.86075,9e-05,17.05225]
[1778372903092,33.43,80698.75,0.0,0.86074,9e-05,17.05289]
[1778372909134,33.43,80698.74,0.0,0.86074,9e-05,17.05354]
[1778372911254,33.43,80698.74,0.0,0.86074,9e-05,17.05354]
[1778372911318,33.43,80698.74,0.0,0.86074,9e-05,17.05354]
[1778372911536,33.43,80698.74,0.0,0.86074,9e-05,17.05354]
[1778372911561,33.43,80698.74,0.0,0.86074,9e-05,17.05354]
[1778372911637,33.43,80698.74,0.0,0.86076,9e-05,17.04999]
[1778372919204,33.44,80698.74,0.0,0.86074,9e-05,17.05099]
[1778372922706,33.44,80698.78,0.0,0.86074,9e-05,17.05101]
[1778372922814,33.44,80698.78,0.0,0.86074,9e-05,17.05101]
[1778372931294,33.44,80699.84,0.0,0.86082,9e-05,17.04508]
[1778372934737,33.44,80699.8,0.0,0.86081,9e-05,17.04552]
[1778372934815,33.44,80699.8,0.0,0.86081,9e-05,17.04552]
[1778372934933,33.44,80699.8,0.0,0.86081,9e-05,17.04552]
[1778372935068,33.44,80699.8,0.0,0.86081,9e-05,17.04552]
[1778372935167,33.44,80700.09,0.0,0.86083,9e-05,17.04397]
[1778372938356,33.44,80705.78,0.0,0.86132,9e-05,17.00476]
[1778372942342,33.44,80704.81,0.0,0.86123,9e-05,17.01174]
[1778372942559,33.44,80704.81,0.0,0.86123,9e-05,17.01174]
[1778372948427,33.44,80704.74,0.0,0.86122,9e-05,17.0122]
[1778372954468,33.44,80704.53,0.0,0.86121,9e-05,17.01361]
[1778372958153,33.44,80704.71,0.0,0.86122,9e-05,17.01233]
[1778372958314,33.44,80704.71,0.0,0.86122,9e-05,17.0123]
[1778372958478,33.44,80704.71,0.0,0.86122,9e-05,17.0123]
[1778372958563,33.44,80704.71,0.0,0.86122,9e-05,17.0123]
[1778372958579,33.44,80704.62,0.0,0.86122,9e-05,17.01293]
[1778372964539,33.44,80704.52,0.0,0.86121,9e-05,17.01352]
[1778372966552,33.44,80698.67,0.0,0.8607,9e-05,17.05428]
[1778372969776,33.44,80697.47,0.0,0.8606,9e-05,17.06256]
[1778372969814,33.44,80697.47,0.0,0.8606,9e-05,17.06256]
[1778372975616,33.44,80698.11,0.0,0.86069,9e-05,17.05376]
[1778372979305,33.44,80698.04,0.0,0.86068,9e-05,17.05417]
[1778372979314,33.44,80698.04,0.0,0.86068,9e-05,17.05417]
[1778372979561,33.44,80698.04,0.0,0.86068,9e-05,17.05417]
[1778372979660,33.44,80698.04,0.0,0.86068,9e-05,17.05414]
[1778372991729,33.44,80697.85,0.0,0.86067,9e-05,17.05509]
[1778372994976,33.44,80697.81,0.0,0.86067,9e-05,17.05535]
[1778372995064,33.44,80697.81,0.0,0.86067,9e-05,17.05535]
[1778372995610,33.44,80697.81,0.0,0.86067,9e-05,17.0553]
[1778372995810,33.44,80697.81,0.0,0.86067,9e-05,17.0553]
[1778372995912,33.44,80697.85,0.0,0.86067,9e-05,17.055]
[1778373001799,33.44,80689.81,0.0,0.85998,9e-05,17.11092]
[1778373004480,33.44,80688.51,0.0,0.85987,9e-05,17.11976]
[1778373004567,33.44,80688.51,0.0,0.85987,9e-05,17.11976]
[1778373009859,33.44,80688.22,0.0,0.85985,9e-05,17.12101]
[1778373015635,33.44,80690.38,0.0,0.86005,9e-05,17.10541]
[1778373015817,33.44,80690.38,0.0,0.86005,9e-05,17.10541]
[1778373016814,33.44,80690.87,0.0,0.86009,9e-05,17.10173]
[1778373017060,33.44,80690.87,0.0,0.86009,9e-05,17.10173]
[1778373017161,33.44,80690.87,0.0,0.86009,9e-05,17.1016]
[1778373022655,33.43,80693.87,0.0,0.86036,9e-05,17.08015]
[1778373022813,33.43,80693.87,0.0,0.86036,9e-05,17.08015]
[1778373029996,33.43,80694.12,0.0,0.86039,9e-05,17.07748]
[1778373033353,33.43,80694.09,0.0,0.86042,9e-05,17.07355]
[1778373033476,33.43,80694.09,0.0,0.86042,9e-05,17.07355]
[1778373033563,33.43,80694.09,0.0,0.86042,9e-05,17.07355]
[1778373035036,33.43,80694.12,0.0,0.86042,9e-05,17.07314]
[1778373041081,33.43,80694.12,0.0,0.86043,9e-05,17.07254]
[1778373045214,33.43,80694.09,0.0,0.86043,9e-05,17.07254]
[1778373045310,33.43,80694.09,0.0,0.86043,9e-05,17.07254]
[1778373045332,33.43,80694.09,0.0,0.86043,9e-05,17.07254]
[1778373045559,33.43,80694.09,0.0,0.86043,9e-05,17.07234]
[1778373045433,33.43,80694.09,0.0,0.86043,9e-05,17.07234]
[1778373051151,33.43,80694.4,0.0,0.86047,9e-05,17.06958]
[1778373056188,33.43,80694.26,0.0,0.86046,9e-05,17.07007]
[1778373059946,33.43,80692.61,0.0,0.86032,9e-05,17.08128]
[1778373060065,33.43,80692.61,0.0,0.86032,9e-05,17.08128]
[1778373065163,33.43,80691.94,0.0,0.86027,9e-05,17.08538]
[1778373065319,33.43,80691.94,0.0,0.86027,9e-05,17.08538]
[1778373065418,33.43,80691.51,0.0,0.86023,9e-05,17.08826]
[1778373065570,33.43,80691.51,0.0,0.86023,9e-05,17.08826]
[1778373068274,33.43,80691.91,0.0,0.86027,9e-05,17.08511]
[1778373072685,33.43,80691.78,0.0,0.86027,9e-05,17.08555]
[1778373072816,33.43,80691.78,0.0,0.86027,9e-05,17.08555]
[1778373078344,33.42,80689.48,0.0,0.86008,9e-05,17.10085]
[1778373078487,33.42,80689.48,0.0,0.86008,9e-05,17.10085]
[1778373078564,33.42,80689.48,0.0,0.86008,9e-05,17.10085]
[1778373079351,33.42,80688.74,0.0,0.86002,9e-05,17.10588]
[1778373080052,33.42,80688.74,0.0,0.86002,9e-05,17.10588]
[1778373080310,33.42,80688.74,0.0,0.86002,9e-05,17.10588]
[1778373088871,33.42,80687.25,0.0,0.85989,9e-05,17.116]
[1778373088929,33.42,80687.25,0.0,0.85989,9e-05,17.116]
[1778373089060,33.42,80687.25,0.0,0.85989,9e-05,17.116]
[1778373089161,33.42,80687.25,0.0,0.8599,9e-05,17.11476]
[1778373092442,33.42,80680.88,0.0,0.85938,9e-05,17.15496]
[1778373093709,33.42,80680.88,0.0,0.85938,9e-05,17.15496]
[1778373093812,33.42,80680.88,0.0,0.85938,9e-05,17.15496]
[1778373095173,33.42,80679.35,0.0,0.85925,9e-05,17.16545]
[1778373095315,33.42,80679.35,0.0,0.85925,9e-05,17.16545]
[1778373095274,33.42,80679.13,0.0,0.85924,9e-05,17.16655]
[1778373100498,33.42,80678.28,0.0,0.85918,9e-05,17.1714]
[1778373102666,33.42,80677.63,0.0,0.85912,9e-05,17.17571]
[1778373102814,33.42,80677.63,0.0,0.85912,9e-05,17.17571]
[1778373111355,33.41,80678.3,0.0,0.8592,9e-05,17.16969]
[1778373112687,33.41,80678.26,0.0,0.8592,9e-05,17.16911]
[1778373112814,33.41,80678.26,0.0,0.8592,9e-05,17.16911]
[1778373112861,33.41,80678.26,0.0,0.8592,9e-05,17.16911]
[1778373113064,33.41,80678.26,0.0,0.8592,9e-05,17.16911]
[1778373113163,33.41,80678.26,0.0,0.85921,9e-05,17.16869]
[1778373118624,33.41,80678.66,0.0,0.85926,9e-05,17.16488]
[1778373123310,33.41,80678.59,0.0,0.85926,9e-05,17.16477]
[1778373123563,33.41,80678.59,0.0,0.85926,9e-05,17.16437]
[1778373128695,33.41,80678.59,0.0,0.85927,9e-05,17.16339]
[1778373133731,33.41,80679.92,0.0,0.8594,9e-05,17.15317]
[1778373138768,33.4,80678.1,0.0,0.85925,9e-05,17.16509]
[1778373141214,33.4,80674.0,0.0,0.8589,9e-05,17.19359]
[1778373141316,33.4,80674.0,0.0,0.8589,9e-05,17.19359]
[1778373142966,33.4,80672.27,0.0,0.85875,9e-05,17.20533]
[1778373143068,33.4,80672.27,0.0,0.85875,9e-05,17.20533]
[1778373143169,33.4,80672.32,0.0,0.85876,9e-05,17.20456]
[1778373146826,33.4,80663.75,0.0,0.85802,9e-05,17.26389]
[1778373149154,33.4,80661.25,0.0,0.8578,9e-05,17.28118]
[1778373149313,33.4,80661.25,0.0,0.8578,9e-05,17.28118]
[1778373149354,33.4,80659.58,0.0,0.85766,9e-05,17.29269]
[1778373154884,33.4,80659.01,0.0,0.85764,9e-05,17.29231]
[1778373157956,33.4,80658.58,0.0,0.8576,9e-05,17.29509]
[1778373158068,33.4,80658.58,0.0,0.8576,9e-05,17.29509]
[1778373158916,33.4,80651.55,0.0,0.85699,9e-05,17.34404]
[1778373161173,33.4,80650.57,0.0,0.8569,9e-05,17.35078]
[1778373161315,33.4,80650.57,0.0,0.8569,9e-05,17.35078]
[1778373161404,33.4,80650.07,0.0,0.85686,9e-05,17.35388]
[1778373166972,33.4,80649.87,0.0,0.85686,9e-05,17.35403]
[1778373170072,33.4,80649.8,0.0,0.85686,9e-05,17.3541]
[1778373170315,33.4,80649.8,0.0,0.85686,9e-05,17.3541]
[1778373176036,33.39,80648.49,0.0,0.85676,9e-05,17.36182]
[1778373181072,33.39,80651.27,0.0,0.85702,9e-05,17.34125]
[1778373182199,33.39,80651.27,0.0,0.85702,9e-05,17.34125]
[1778373182319,33.39,80651.27,0.0,0.85702,9e-05,17.34125]
[1778373184100,33.39,80658.2,0.0,0.85763,9e-05,17.29276]
[1778373185107,33.39,80664.36,0.0,0.85817,9e-05,17.2494]
[1778373185733,33.39,80664.36,0.0,0.85817,9e-05,17.2494]
[1778373185812,33.39,80664.36,0.0,0.85817,9e-05,17.2494]
[1778373188495,33.39,80671.47,0.0,0.8588,9e-05,17.19931]
[1778373188565,33.39,80671.08,0.0,0.85877,9e-05,17.2019]
[1778373189135,33.39,80672.0,0.0,0.85885,9e-05,17.19532]
[1778373193371,33.39,80673.35,0.0,0.85897,9e-05,17.18545]
[1778373193562,33.39,80673.78,0.0,0.85901,9e-05,17.18244]
[1778373197829,33.39,80676.67,0.0,0.85926,9e-05,17.16222]
[1778373198066,33.39,80676.67,0.0,0.85926,9e-05,17.16222]
[1778373198198,33.39,80676.91,0.0,0.85928,9e-05,17.16056]
[1778373202123,33.39,80676.91,0.0,0.85928,9e-05,17.16058]
[1778373202312,33.39,80676.91,0.0,0.85928,9e-05,17.16058]
[1778373209341,33.39,80676.91,0.0,0.85928,9e-05,17.16059]
[1778373209410,33.39,80676.91,0.0,0.85928,9e-05,17.16059]
[1778373209567,33.39,80676.91,0.0,0.85928,9e-05,17.16059]
[1778373217335,33.39,80677.18,0.0,0.85933,9e-05,17.15474]
[1778373221210,33.39,80678.27,0.0,0.85943,9e-05,17.14702]
[1778373221310,33.39,80678.27,0.0,0.85943,9e-05,17.14702]
[1778373224384,33.39,80684.55,0.0,0.85997,9e-05,17.10303]
[1778373229419,33.39,80685.97,0.0,0.8601,9e-05,17.09326]
[1778373229945,33.39,80685.97,0.0,0.8601,9e-05,17.09326]
[1778373230062,33.39,80685.97,0.0,0.8601,9e-05,17.09326]
[1778373232408,33.39,80685.88,0.0,0.86009,9e-05,17.09378]
[1778373232446,33.39,80685.88,0.0,0.86009,9e-05,17.09398]
[1778373232573,33.39,80685.88,0.0,0.86009,9e-05,17.09398]
[1778373240496,33.39,80686.26,0.0,0.86009,9e-05,17.09347]
[1778373240827,33.39,80686.26,0.0,0.86009,9e-05,17.09347]
[1778373241062,33.39,80686.26,0.0,0.86009,9e-05,17.09347]
[1778373248552,33.39,80686.08,0.0,0.86008,9e-05,17.09472]
[1778373253184,33.39,80685.02,0.0,0.85998,9e-05,17.10267]
[1778373253312,33.39,80685.02,0.0,0.85998,9e-05,17.10267]
[1778373253545,33.39,80685.02,0.0,0.85997,9e-05,17.10344]
[1778373259541,33.4,80685.02,0.0,0.85996,9e-05,17.1042]
[1778373260314,33.4,80685.06,0.0,0.85996,9e-05,17.10411]
[1778373260326,33.4,80690.06,0.0,0.8604,9e-05,17.06918]
[1778373266727,33.4,80693.06,0.0,0.86065,9e-05,17.04831]
[1778373271762,33.4,80694.27,0.0,0.86079,9e-05,17.03565]
[1778373272962,33.4,80694.27,0.0,0.86079,9e-05,17.03565]
[1778373273059,33.4,80694.27,0.0,0.86079,9e-05,17.03565]
[1778373274521,33.4,80694.27,0.0,0.86079,9e-05,17.03568]
[1778373274566,33.4,80694.27,0.0,0.86079,9e-05,17.03568]
[1778373274623,33.4,80694.38,0.0,0.8608,9e-05,17.03479]
[1778373281071,33.4,80694.31,0.0,0.8608,9e-05,17.03504]
[1778373281312,33.4,80694.31,0.0,0.8608,9e-05,17.03504]
[1778373286868,33.39,80694.16,0.0,0.8608,9e-05,17.03499]
[1778373294622,33.39,80694.16,0.0,0.8608,9e-05,17.03499]
[1778373294809,33.39,80694.16,0.0,0.8608,9e-05,17.03499]
[1778373297487,33.39,80700.21,0.0,0.86133,9e-05,16.99201]
[1778373297568,33.39,80700.21,0.0,0.86133,9e-05,16.99201]
[1778373297511,33.39,80700.54,0.0,0.86136,9e-05,16.98969]
[1778373297946,33.39,80707.76,0.0,0.86198,9e-05,16.93928]
[1778373298953,33.39,80713.49,0.0,0.86247,9e-05,16.8993]
[1778373300966,33.39,80713.45,0.0,0.86246,9e-05,16.89981]
[1778373307008,33.39,80713.5,0.0,0.86246,9e-05,16.90036]
[1778373310030,33.39,80720.6,0.0,0.86306,9e-05,16.85128]
[1778373314062,33.39,80722.63,0.0,0.86324,9e-05,16.83675]
[1778373314662,33.39,80722.63,0.0,0.86324,9e-05,16.83675]
[1778373314812,33.39,80722.63,0.0,0.86324,9e-05,16.83675]
[1778373315067,33.39,80722.67,0.0,0.86324,9e-05,16.83632]
[1778373320102,33.39,80722.81,0.0,0.86326,9e-05,16.83451]
[1778373321146,33.39,80722.81,0.0,0.86326,9e-05,16.83451]
[1778373328292,33.39,80723.08,0.0,0.86329,9e-05,16.83185]
[1778373328315,33.39,80723.08,0.0,0.86329,9e-05,16.83185]
[1778373328385,33.39,80723.08,0.0,0.8633,9e-05,16.8316]
[1778373331180,33.39,80729.11,0.0,0.86384,9e-05,16.78543]
[1778373336215,33.39,80730.7,0.0,0.86398,9e-05,16.77413]
[1778373338234,33.39,80735.58,0.0,0.86439,8e-05,16.74006]
[1778373343269,33.39,80737.57,0.0,0.86456,8e-05,16.72638]
[1778373349314,33.39,80733.59,0.0,0.86422,8e-05,16.75445]
[1778373357370,33.39,80729.23,0.0,0.86384,9e-05,16.78504]
[1778373359384,33.39,80722.94,0.0,0.86331,9e-05,16.82885]
[1778373364421,33.39,80722.71,0.0,0.86329,9e-05,16.83013]
[1778373369455,33.39,80722.25,0.0,0.86326,9e-05,16.83299]
[1778373379524,33.39,80722.25,0.0,0.86327,9e-05,16.83216]
[1778373387580,33.39,80722.32,0.0,0.86328,9e-05,16.83084]
[1778373392617,33.39,80722.08,0.0,0.86329,9e-05,16.82815]
[1778373396644,33.39,80732.01,0.0,0.86414,8e-05,16.75853]
[1778373398658,33.39,80735.9,0.0,0.86447,8e-05,16.73146]
[1778373404700,33.39,80737.15,0.0,0.86458,8e-05,16.72314]
[1778373416784,33.39,80736.79,0.0,0.86453,8e-05,16.72651]
[1778373419805,33.39,80728.43,0.0,0.86382,9e-05,16.78498]
[1778373423833,33.39,80721.75,0.0,0.86325,9e-05,16.83153]
[1778373429875,33.39,80715.35,0.0,0.86271,9e-05,16.87597]
[1778373435918,33.39,80712.38,0.0,0.86246,9e-05,16.8963]
[1778373441960,33.38,80711.98,0.0,0.86244,9e-05,16.89802]
[1778373445045,33.38,80711.98,0.0,0.86244,9e-05,16.89802]
[1778373448316,33.38,80709.55,0.0,0.86224,9e-05,16.91442]
[1778373452035,33.38,80716.06,0.0,0.86283,9e-05,16.86442]
[1778373454021,33.38,80720.48,0.0,0.86321,9e-05,16.83344]
[1778373454064,33.38,80720.48,0.0,0.86321,9e-05,16.83344]
[1778373454313,33.38,80720.48,0.0,0.86321,9e-05,16.83344]
[1778373454416,33.38,80719.69,0.0,0.86314,9e-05,16.83875]
[1778373460643,33.38,80718.12,0.0,0.86301,9e-05,16.84958]
[1778373460743,33.38,80716.33,0.0,0.86286,9e-05,16.86203]
[1778373460815,33.38,80716.33,0.0,0.86286,9e-05,16.86203]
[1778373461121,33.38,80716.33,0.0,0.86286,9e-05,16.86203]
[1778373461311,33.38,80716.33,0.0,0.86286,9e-05,16.86203]
[1778373467138,33.38,80715.01,0.0,0.86275,9e-05,16.87101]
[1778373469078,33.38,80715.01,0.0,0.86275,9e-05,16.87101]
[1778373469311,33.38,80715.01,0.0,0.86275,9e-05,16.87101]
[1778373471155,33.38,80714.46,0.0,0.8627,9e-05,16.8747]
[1778373471314,33.38,80714.46,0.0,0.8627,9e-05,16.8747]
[1778373471331,33.38,80714.46,0.0,0.8627,9e-05,16.8746]
[1778373477212,33.38,80714.35,0.0,0.8627,9e-05,16.8751]
[1778373480037,33.38,80714.35,0.0,0.8627,9e-05,16.8751]
[1778373480070,33.38,80714.35,0.0,0.8627,9e-05,16.8751]
[1778373485707,33.38,80714.97,0.0,0.86275,9e-05,16.87045]
[1778373485810,33.38,80714.97,0.0,0.86275,9e-05,16.87045]
[1778373491313,33.38,80713.99,0.0,0.86268,9e-05,16.87633]
[1778373492136,33.38,80713.99,0.0,0.86268,9e-05,16.87633]
[1778373492316,33.38,80713.99,0.0,0.86268,9e-05,16.87633]
[1778373492374,33.38,80713.99,0.0,0.86268,9e-05,16.87619]
[1778373494035,33.38,80713.99,0.0,0.86268,9e-05,16.87619]
[1778373494063,33.38,80713.99,0.0,0.86268,9e-05,16.87619]
[1778373499370,33.38,80714.32,0.0,0.86272,9e-05,16.87297]
[1778373501792,33.38,80714.94,0.0,0.86278,9e-05,16.86852]
[1778373501817,33.38,80714.94,0.0,0.86278,9e-05,16.86852]
[1778373510446,33.37,80714.24,0.0,0.86273,9e-05,16.87221]
[1778373512478,33.37,80714.24,0.0,0.86273,9e-05,16.87221]
[1778373512563,33.37,80714.24,0.0,0.86273,9e-05,16.87221]
[1778373512655,33.37,80714.24,0.0,0.86276,9e-05,16.86814]
[1778373514193,33.37,80714.24,0.0,0.86276,9e-05,16.86814]
[1778373514311,33.37,80714.24,0.0,0.86276,9e-05,16.86814]
[1778373519511,33.37,80714.21,0.0,0.86276,9e-05,16.86748]
[1778373521891,33.37,80714.24,0.0,0.86277,9e-05,16.86715]
[1778373522063,33.37,80714.24,0.0,0.86277,9e-05,16.86715]
[1778373526466,33.37,80714.35,0.0,0.86278,9e-05,16.86581]
[1778373526569,33.37,80714.35,0.0,0.86278,9e-05,16.86581]
[1778373526669,33.37,80714.35,0.0,0.86279,9e-05,16.86569]
[1778373528281,33.37,80714.35,0.0,0.86279,9e-05,16.86569]
[1778373528315,33.37,80714.35,0.0,0.86279,9e-05,16.86569]
[1778373533612,33.37,80714.66,0.0,0.86282,9e-05,16.86274]
[1778373539654,33.37,80708.01,0.0,0.86226,9e-05,16.90852]
[1778373540661,33.37,80691.79,0.0,0.86086,9e-05,17.02204]
[1778373541668,33.37,80691.03,0.0,0.86079,9e-05,17.02737]
[1778373542232,33.37,80691.03,0.0,0.86079,9e-05,17.02737]
[1778373542315,33.37,80691.03,0.0,0.86079,9e-05,17.02737]
[1778373542675,33.37,80689.12,0.0,0.86063,9e-05,17.04072]
[1778373544733,33.37,80689.86,0.0,0.86069,9e-05,17.03569]
[1778373544814,33.37,80689.86,0.0,0.86069,9e-05,17.03569]
[1778373551740,33.37,80689.72,0.0,0.86067,9e-05,17.03755]
[1778373559796,33.37,80690.27,0.0,0.86072,9e-05,17.0333]
[1778373561810,33.37,80685.65,0.0,0.86032,9e-05,17.06563]
[1778373566052,33.37,80685.21,0.0,0.86028,9e-05,17.06887]
[1778373566065,33.37,80685.21,0.0,0.86028,9e-05,17.06887]
[1778373566849,33.37,80685.28,0.0,0.86029,9e-05,17.06828]
[1778373568868,33.37,80686.83,0.0,0.86042,9e-05,17.05735]
[1778373569059,33.37,80687.3,0.0,0.86046,9e-05,17.05398]
[1778373576919,33.37,80687.62,0.0,0.86052,9e-05,17.04728]
[1778373579132,33.37,80688.05,0.0,0.86056,9e-05,17.0442]
[1778373579311,33.37,80688.05,0.0,0.86056,9e-05,17.0442]
[1778373579345,33.37,80688.05,0.0,0.86056,9e-05,17.04412]
[1778373581219,33.37,80688.05,0.0,0.86056,9e-05,17.04412]
[1778373581313,33.37,80688.05,0.0,0.86056,9e-05,17.04412]
[1778373587996,33.37,80688.05,0.0,0.86057,9e-05,17.04343]
[1778373593031,33.37,80687.87,0.0,0.86056,9e-05,17.04426]
[1778373598674,33.37,80687.56,0.0,0.86054,9e-05,17.04608]
[1778373598904,33.37,80687.56,0.0,0.86054,9e-05,17.0459]
[1778373599871,33.37,80705.2,0.0,0.86206,9e-05,16.9226]
[1778373600102,33.37,80725.95,0.0,0.86384,9e-05,16.77773]
[1778373601100,33.37,80726.91,0.0,0.86392,9e-05,16.77084]
[1778373602575,33.37,80726.91,0.0,0.86392,9e-05,16.77084]
[1778373602619,33.37,80718.42,0.0,0.8632,9e-05,16.83025]
[1778373608156,33.37,80716.51,0.0,0.86303,9e-05,16.84368]
[1778373609203,33.37,80716.51,0.0,0.86303,9e-05,16.84368]
[1778373609312,33.37,80716.51,0.0,0.86303,9e-05,16.84368]
[1778373615209,33.37,80715.46,0.0,0.86294,9e-05,16.85104]
[1778373616440,33.37,80715.46,0.0,0.86294,9e-05,16.85104]
[1778373616563,33.37,80715.46,0.0,0.86294,9e-05,16.85104]
[1778373616661,33.37,80715.46,0.0,0.86294,9e-05,16.85105]
[1778373619048,33.37,80715.46,0.0,0.86294,9e-05,16.85105]
[1778373619065,33.37,80715.46,0.0,0.86294,9e-05,16.85105]
[1778373624276,33.37,80715.15,0.0,0.86291,9e-05,16.85332]
[1778373625196,33.37,80715.15,0.0,0.86291,9e-05,16.85332]
[1778373625313,33.37,80715.15,0.0,0.86291,9e-05,16.85332]
[1778373625412,33.37,80715.15,0.0,0.86291,9e-05,16.85334]
[1778373627461,33.37,80714.86,0.0,0.86289,9e-05,16.85538]
[1778373627561,33.37,80714.86,0.0,0.86289,9e-05,16.85538]
[1778373633343,33.37,80714.97,0.0,0.86292,9e-05,16.85094]
[1778373639446,33.37,80714.97,0.0,0.86292,9e-05,16.85107]
[1778373639561,33.37,80714.97,0.0,0.86292,9e-05,16.85107]
[1778373639662,33.37,80715.04,0.0,0.86292,9e-05,16.85065]
[1778373642319,33.37,80715.24,0.0,0.86294,9e-05,16.84932]
[1778373642563,33.37,80715.24,0.0,0.86294,9e-05,16.84932]
[1778373648450,33.37,80714.29,0.0,0.86286,9e-05,16.8562]
[1778373660538,33.37,80714.18,0.0,0.86284,9e-05,16.85779]
[1778373662282,33.37,80714.18,0.0,0.86284,9e-05,16.85779]
[1778373662312,33.37,80714.18,0.0,0.86284,9e-05,16.85779]
[1778373662383,33.37,80714.18,0.0,0.86284,9e-05,16.85766]
[1778373665019,33.37,80714.11,0.0,0.86283,9e-05,16.85809]
[1778373665064,33.37,80714.11,0.0,0.86283,9e-05,16.85809]
[1778373672625,33.37,80714.14,0.0,0.86284,9e-05,16.85728]
[1778373677266,33.37,80714.18,0.0,0.86285,9e-05,16.85674]
[1778373677311,33.37,80714.18,0.0,0.86285,9e-05,16.85674]
[1778373677660,33.37,80714.0,0.0,0.86284,9e-05,16.85793]
[1778373681930,33.37,80713.81,0.0,0.86282,9e-05,16.85912]
[1778373682062,33.37,80713.81,0.0,0.86282,9e-05,16.85912]
[1778373689744,33.37,80713.81,0.0,0.86283,9e-05,16.85843]
[1778373695366,33.36,80713.98,0.0,0.86287,9e-05,16.85316]
[1778373695560,33.36,80713.98,0.0,0.86287,9e-05,16.85316]
[1778373695659,33.36,80713.98,0.0,0.86287,9e-05,16.85304]
[1778373700823,33.36,80718.08,0.0,0.86323,9e-05,16.82413]
[1778373703071,33.36,80718.08,0.0,0.86323,9e-05,16.82413]
[1778373703313,33.36,80718.11,0.0,0.86323,9e-05,16.82386]
[1778373709888,33.36,80718.97,0.0,0.8633,9e-05,16.81776]
[1778373714925,33.36,80719.04,0.0,0.86331,9e-05,16.8172]
[1778373719960,33.36,80719.04,0.0,0.86331,9e-05,16.81714]
[1778373724345,33.36,80721.21,0.0,0.8635,9e-05,16.80193]
[1778373724562,33.36,80721.21,0.0,0.8635,9e-05,16.80193]
[1778373724995,33.36,80722.45,0.0,0.8636,9e-05,16.79328]
[1778373727507,33.36,80723.67,0.0,0.86371,9e-05,16.78479]
[1778373727571,33.36,80723.67,0.0,0.86371,9e-05,16.78479]
[1778373730033,33.36,80728.27,0.0,0.8641,9e-05,16.75287]
[1778373732572,33.36,80730.27,0.0,0.86427,9e-05,16.73901]
[1778373732818,33.36,80730.27,0.0,0.86427,9e-05,16.73901]
[1778373740105,33.37,80730.0,0.0,0.86423,9e-05,16.7418]
[1778373742069,33.37,80730.19,0.0,0.86425,9e-05,16.74059]
[1778373742119,33.37,80730.01,0.0,0.86423,9e-05,16.74195]
[1778373742308,33.37,80730.01,0.0,0.86423,9e-05,16.74195]
[1778373744473,33.37,80730.01,0.0,0.86423,9e-05,16.74195]
[1778373744566,33.37,80730.01,0.0,0.86423,9e-05,16.74195]
[1778373744570,33.37,80730.01,0.0,0.86423,9e-05,16.74217]
[1778373752961,33.37,80729.11,0.0,0.86415,9e-05,16.749]
[1778373753063,33.37,80729.11,0.0,0.86415,9e-05,16.749]
[1778373753062,33.37,80730.07,0.0,0.86425,9e-05,16.73891]
[1778373753196,33.37,80736.49,0.0,0.86479,8e-05,16.69414]
[1778373755972,33.37,80736.94,0.0,0.86483,8e-05,16.69119]
[1778373756068,33.37,80736.94,0.0,0.86483,8e-05,16.69119]
[1778373760145,33.37,80737.13,0.0,0.86484,8e-05,16.69043]
[1778373761253,33.37,80740.82,0.0,0.86514,8e-05,16.66547]
[1778373763458,33.37,80740.89,0.0,0.86514,8e-05,16.6652]
[1778373763567,33.37,80740.89,0.0,0.86514,8e-05,16.6652]
[1778373775351,33.38,80739.86,0.0,0.86503,8e-05,16.67495]
[1778373780388,33.38,80740.89,0.0,0.8651,8e-05,16.66866]
[1778373785408,33.38,80741.29,0.0,0.86513,8e-05,16.6666]
[1778373785564,33.38,80741.29,0.0,0.86513,8e-05,16.6666]
[1778373792476,33.38,80740.75,0.0,0.86507,8e-05,16.67175]
[1778373794033,33.38,80740.75,0.0,0.86507,8e-05,16.67175]
[1778373794066,33.38,80740.75,0.0,0.86507,8e-05,16.67175]
[1778373797513,33.38,80746.19,0.0,0.86552,8e-05,16.63442]
[1778373801543,33.38,80750.52,0.0,0.86589,8e-05,16.6039]
[1778373804855,33.38,80752.11,0.0,0.86602,8e-05,16.59271]
[1778373805064,33.38,80752.11,0.0,0.86602,8e-05,16.59271]
[1778373810675,33.38,80751.62,0.0,0.86598,8e-05,16.59603]
[1778373813787,33.38,80751.65,0.0,0.86601,8e-05,16.59211]
[1778373813817,33.38,80751.65,0.0,0.86601,8e-05,16.59211]
[1778373819738,33.38,80749.05,0.0,0.86577,8e-05,16.61187]
[1778373823171,33.38,80750.07,0.0,0.86586,8e-05,16.60491]
[1778373823312,33.38,80750.07,0.0,0.86586,8e-05,16.60491]
[1778373828801,33.38,80750.15,0.0,0.86586,8e-05,16.60491]
[1778373833212,33.38,80748.87,0.0,0.86575,8e-05,16.61385]
[1778373833311,33.38,80748.87,0.0,0.86575,8e-05,16.61385]
[1778373840887,33.39,80750.39,0.0,0.86586,8e-05,16.6045]
[1778373842986,33.39,80750.35,0.0,0.86585,8e-05,16.60508]
[1778373843063,33.39,80750.35,0.0,0.86585,8e-05,16.60508]
[1778373848943,33.39,80752.63,0.0,0.86603,8e-05,16.59045]
[1778373853339,33.39,80751.58,0.0,0.86594,8e-05,16.59839]
[1778373853561,33.39,80751.58,0.0,0.86594,8e-05,16.59839]
[1778373861033,33.39,80753.58,0.0,0.86609,8e-05,16.58599]
[1778373863263,33.39,80753.26,0.0,0.86605,8e-05,16.58882]
[1778373863314,33.39,80753.26,0.0,0.86605,8e-05,16.58882]
[1778373868082,33.4,80757.67,0.0,0.86639,8e-05,16.5608]
[1778373869327,33.4,80758.0,0.0,0.86641,8e-05,16.55898]
[1778373869566,33.4,80758.0,0.0,0.86641,8e-05,16.55898]
[1778373876138,33.4,80757.15,0.0,0.86633,8e-05,16.56432]
[1778373882181,33.41,80758.14,0.0,0.86639,8e-05,16.55925]
[1778373883135,33.41,80758.14,0.0,0.86639,8e-05,16.55925]
[1778373883312,33.41,80758.14,0.0,0.86639,8e-05,16.5594]
[1778373890237,33.41,80757.19,0.0,0.86629,8e-05,16.56733]
[1778373893353,33.41,80757.19,0.0,0.86629,8e-05,16.56733]
[1778373893563,33.41,80757.19,0.0,0.86629,8e-05,16.56733]
[1778373900719,33.41,80756.98,0.0,0.86626,8e-05,16.5698]
[1778373900821,33.41,80741.56,0.0,0.86496,8e-05,16.67721]
[1778373901417,33.41,80720.34,0.0,0.86316,9e-05,16.82504]
[1778373902330,33.41,80716.73,0.0,0.86285,9e-05,16.85008]
[1778373903336,33.41,80720.59,0.0,0.86318,9e-05,16.8229]
[1778373904709,33.41,80720.59,0.0,0.86318,9e-05,16.8229]
[1778373904758,33.41,80721.85,0.0,0.8633,9e-05,16.81368]
[1778373912399,33.41,80721.67,0.0,0.8633,9e-05,16.81342]
[1778373917434,33.41,80730.68,0.0,0.86408,9e-05,16.7496]
[1778373920148,33.41,80732.05,0.0,0.8642,8e-05,16.73976]
[1778373922268,33.41,80731.8,0.0,0.86418,8e-05,16.7415]
[1778373922314,33.41,80731.8,0.0,0.86418,8e-05,16.7415]
[1778373922817,33.41,80731.77,0.0,0.86418,8e-05,16.74155]
[1778373922820,33.41,80731.8,0.0,0.86418,8e-05,16.74127]
[1778373928516,33.41,80728.26,0.0,0.86388,9e-05,16.76575]
[1778373930672,33.4,80725.81,0.0,0.86367,9e-05,16.78276]
[1778373930814,33.4,80725.81,0.0,0.86367,9e-05,16.78276]
[1778373936571,33.4,80726.06,0.0,0.86373,9e-05,16.77669]
[1778373943620,33.4,80724.01,0.0,0.86356,9e-05,16.79068]
[1778373947648,33.4,80717.88,0.0,0.86303,9e-05,16.83327]
[1778373949131,33.4,80717.88,0.0,0.86303,9e-05,16.83327]
[1778373949314,33.4,80717.88,0.0,0.86303,9e-05,16.83327]
[1778373950940,33.4,80713.8,0.0,0.86269,9e-05,16.86159]
[1778373951063,33.4,80713.8,0.0,0.86269,9e-05,16.86159]
[1778373951163,33.4,80713.8,0.0,0.86269,9e-05,16.86134]
[1778373956207,33.4,80712.39,0.0,0.86257,9e-05,16.87076]
[1778373956313,33.4,80712.39,0.0,0.86257,9e-05,16.87076]
[1778373958725,33.4,80706.32,0.0,0.86206,9e-05,16.9125]
[1778373959734,33.4,80698.22,0.0,0.86136,9e-05,16.96917]
[1778373961627,33.4,80698.1,0.0,0.86135,9e-05,16.97007]
[1778373961814,33.4,80698.1,0.0,0.86135,9e-05,16.97007]
[1778373965147,33.4,80697.42,0.0,0.86129,9e-05,16.97475]
[1778373965313,33.4,80697.42,0.0,0.86129,9e-05,16.97475]
[1778373965160,33.4,80697.42,0.0,0.86129,9e-05,16.97467]
[1778373973084,33.4,80697.17,0.0,0.86127,9e-05,16.97616]
[1778373973313,33.4,80697.17,0.0,0.86127,9e-05,16.97616]
[1778373978871,33.4,80694.85,0.0,0.8611,9e-05,16.99001]
[1778373986927,33.39,80694.4,0.0,0.8611,9e-05,16.99007]
[1778373989912,33.39,80692.16,0.0,0.86091,9e-05,17.00523]
[1778373990067,33.39,80692.16,0.0,0.86091,9e-05,17.00523]
[1778373993780,33.39,80689.8,0.0,0.86074,9e-05,17.01728]
[1778373993809,33.39,80689.8,0.0,0.86074,9e-05,17.01728]
[1778373993976,33.39,80689.76,0.0,0.86074,9e-05,17.01739]
[1778373995258,33.39,80689.76,0.0,0.86074,9e-05,17.01739]
[1778373995315,33.39,80689.76,0.0,0.86074,9e-05,17.01739]
[1778374001025,33.39,80689.51,0.0,0.86073,9e-05,17.01781]
[1778374004258,33.39,80691.47,0.0,0.86091,9e-05,17.00372]
[1778374004312,33.39,80691.47,0.0,0.86091,9e-05,17.00372]
[1778374004359,33.39,80697.3,0.0,0.86141,9e-05,16.96282]
[1778374006743,33.39,80696.74,0.0,0.86137,9e-05,16.96646]
[1778374006809,33.39,80696.74,0.0,0.86137,9e-05,16.96646]
[1778374007069,33.39,80696.96,0.0,0.86139,9e-05,16.96478]
[1778374011097,33.38,80690.11,0.0,0.8608,9e-05,17.01205]
[1778374012501,33.38,80688.74,0.0,0.86069,9e-05,17.02142]
[1778374012562,33.38,80688.74,0.0,0.86069,9e-05,17.02142]
[1778374018108,33.38,80686.75,0.0,0.86053,9e-05,17.03426]
[1778374018310,33.38,80686.75,0.0,0.86053,9e-05,17.03426]
[1778374018411,33.38,80686.71,0.0,0.86053,9e-05,17.03431]
[1778374022272,33.38,80686.95,0.0,0.86056,9e-05,17.03195]
[1778374022310,33.38,80686.95,0.0,0.86056,9e-05,17.03195]
[1778374032245,33.38,80686.92,0.0,0.86058,9e-05,17.02986]
[1778374034346,33.38,80686.89,0.0,0.86058,9e-05,17.02988]
[1778374034561,33.38,80686.89,0.0,0.86058,9e-05,17.02969]
[1778374036982,33.38,80686.82,0.0,0.86058,9e-05,17.02999]
[1778374037059,33.38,80686.82,0.0,0.86058,9e-05,17.02999]
[1778374037280,33.37,80686.75,0.0,0.86058,9e-05,17.03011]
[1778374043325,33.37,80685.56,0.0,0.86049,9e-05,17.03736]
[1778374043662,33.37,80685.56,0.0,0.86049,9e-05,17.03736]
[1778374043810,33.37,80685.56,0.0,0.86049,9e-05,17.03736]
[1778374052372,33.37,80682.75,0.0,0.86026,9e-05,17.05598]
[1778374055427,33.37,80683.43,0.0,0.86036,9e-05,17.04609]
[1778374055563,33.37,80683.33,0.0,0.86035,9e-05,17.04658]
[1778374058576,33.37,80683.36,0.0,0.86036,9e-05,17.04574]
[1778374058813,33.37,80683.36,0.0,0.86036,9e-05,17.04574]
[1778374059437,33.37,80683.4,0.0,0.86037,9e-05,17.04524]
[1778374064472,33.37,80682.94,0.0,0.86034,9e-05,17.04738]
[1778374074542,33.36,80682.94,0.0,0.86036,9e-05,17.0452]
[1778374075641,33.36,80682.94,0.0,0.86036,9e-05,17.0452]
[1778374075815,33.36,80682.94,0.0,0.86036,9e-05,17.0452]
[1778374080612,33.36,80684.13,0.0,0.86048,9e-05,17.03578]
[1778374080808,33.36,80684.13,0.0,0.86048,9e-05,17.03578]
[1778374080909,33.36,80684.45,0.0,0.86051,9e-05,17.03312]
[1778374094682,33.35,80684.64,0.0,0.86056,9e-05,17.02913]
[1778374101731,33.35,80684.73,0.0,0.86059,9e-05,17.02711]
[1778374106766,33.35,80684.67,0.0,0.86059,9e-05,17.02658]
[1778374111801,33.35,80684.53,0.0,0.86062,9e-05,17.02282]
[1778374116836,33.35,80684.57,0.0,0.86063,9e-05,17.02167]
[1778374121808,33.35,80686.65,0.0,0.86082,9e-05,17.00644]
[1778374122068,33.35,80686.65,0.0,0.86082,9e-05,17.00644]
[1778374129927,33.34,80685.45,0.0,0.86073,9e-05,17.01379]
[1778374141004,33.34,80685.94,0.0,0.86077,9e-05,17.01027]
[1778374147046,33.34,80685.76,0.0,0.86076,9e-05,17.01122]
[1778374151639,33.34,80683.28,0.0,0.86055,9e-05,17.02798]
[1778374151810,33.34,80683.28,0.0,0.86055,9e-05,17.02798]
[1778374154544,33.34,80682.82,0.0,0.86052,9e-05,17.03084]
[1778374154564,33.34,80682.82,0.0,0.86052,9e-05,17.03084]
[1778374154586,33.34,80682.82,0.0,0.86052,9e-05,17.03066]
[1778374160139,33.34,80681.36,0.0,0.8604,9e-05,17.03979]
[1778374160902,33.34,80681.36,0.0,0.8604,9e-05,17.03979]
[1778374161061,33.34,80681.36,0.0,0.8604,9e-05,17.03979]
[1778374166181,33.34,80680.3,0.0,0.86033,9e-05,17.04594]
[1778374167973,33.34,80680.3,0.0,0.86033,9e-05,17.04594]
[1778374168062,33.34,80680.3,0.0,0.86033,9e-05,17.04594]
[1778374169430,33.34,80679.85,0.0,0.86029,9e-05,17.04864]
[1778374169562,33.34,80679.85,0.0,0.86029,9e-05,17.04864]
[1778374169530,33.34,80679.34,0.0,0.86025,9e-05,17.05198]
[1778374175244,33.33,80678.86,0.0,0.86025,9e-05,17.0501]
[1778374181292,33.33,80678.72,0.0,0.86026,9e-05,17.04967]
[1778374189348,33.33,80678.88,0.0,0.86029,9e-05,17.04667]
[1778374193660,33.33,80682.56,0.0,0.86062,9e-05,17.02003]
[1778374193809,33.33,80682.56,0.0,0.86062,9e-05,17.02003]
[1778374200426,33.33,80683.07,0.0,0.86068,9e-05,17.01549]
[1778374203447,33.32,80669.47,0.0,0.8595,9e-05,17.1102]
[1778374204454,33.32,80665.52,0.0,0.85916,9e-05,17.13758]
[1778374205373,33.32,80665.52,0.0,0.85916,9e-05,17.13758]
[1778374208482,33.32,80654.55,0.0,0.85821,9e-05,17.21351]
[1778374210496,33.32,80648.62,0.0,0.85769,9e-05,17.25476]
[1778374215531,33.32,80646.78,0.0,0.85754,9e-05,17.26661]
[1778374215893,33.32,80646.78,0.0,0.85754,9e-05,17.26661]
[1778374215899,33.32,80646.78,0.0,0.85754,9e-05,17.26661]
[1778374216060,33.32,80646.78,0.0,0.85754,9e-05,17.26661]
[1778374216129,33.32,80646.78,0.0,0.85755,9e-05,17.26641]
[1778374221573,33.32,80646.35,0.0,0.85752,9e-05,17.26854]
[1778374226608,33.32,80646.08,0.0,0.8575,9e-05,17.26968]
[1778374231643,33.31,80645.93,0.0,0.85753,9e-05,17.26602]
[1778374240706,33.31,80646.0,0.0,0.85756,9e-05,17.26357]
[1778374244834,33.31,80646.0,0.0,0.85756,9e-05,17.26357]
[1778374244966,33.31,80646.0,0.0,0.85756,9e-05,17.26357]
[1778374245061,33.31,80646.0,0.0,0.85756,9e-05,17.26357]
[1778374245068,33.31,80645.93,0.0,0.85756,9e-05,17.26329]
[1778374257827,33.31,80645.68,0.0,0.85756,9e-05,17.26302]
[1778374262862,33.31,80645.65,0.0,0.85756,9e-05,17.26322]
[1778374264876,33.31,80639.29,0.0,0.857,9e-05,17.30786]
[1778374269647,33.31,80637.77,0.0,0.85686,9e-05,17.31894]
[1778374269684,33.31,80637.77,0.0,0.85685,9e-05,17.31934]
[1778374269785,33.31,80637.77,0.0,0.85685,9e-05,17.31934]
[1778374269810,33.31,80637.77,0.0,0.85685,9e-05,17.31934]
[1778374274946,33.31,80637.56,0.0,0.85682,9e-05,17.3218]
[1778374276850,33.31,80637.52,0.0,0.85682,9e-05,17.32228]
[1778374276918,33.31,80637.52,0.0,0.85682,9e-05,17.32228]
[1778374277068,33.31,80637.52,0.0,0.85682,9e-05,17.32228]
[1778374277165,33.31,80637.59,0.0,0.85682,9e-05,17.32216]
[1778374282111,33.31,80641.92,0.0,0.85719,9e-05,17.29236]
[1778374282316,33.31,80641.92,0.0,0.85719,9e-05,17.29236]
[1778374282350,33.31,80641.92,0.0,0.85719,9e-05,17.29236]
[1778374282561,33.31,80641.92,0.0,0.85719,9e-05,17.29236]
[1778374282662,33.31,80642.57,0.0,0.85725,9e-05,17.28824]
[1778374286559,33.31,80644.09,0.0,0.85737,9e-05,17.27831]
[1778374286810,33.31,80644.3,0.0,0.85738,9e-05,17.2773]
[1778374292068,33.32,80648.39,0.0,0.85776,9e-05,17.24576]
[1778374293797,33.32,80648.39,0.0,0.85776,9e-05,17.24576]
[1778374293818,33.32,80648.39,0.0,0.85776,9e-05,17.24576]
[1778374294152,33.32,80648.39,0.0,0.85776,9e-05,17.24576]
[1778374294309,33.32,80648.39,0.0,0.85776,9e-05,17.24576]
[1778374294408,33.32,80648.39,0.0,0.85776,9e-05,17.24596]
[1778374300124,33.32,80649.17,0.0,0.85782,9e-05,17.2409]
[1778374302406,33.32,80649.17,0.0,0.85782,9e-05,17.2409]
[1778374302562,33.32,80649.17,0.0,0.85782,9e-05,17.2409]
[1778374302697,33.32,80649.17,0.0,0.85782,9e-05,17.2409]
[1778374302632,33.32,80649.17,0.0,0.85782,9e-05,17.24106]
[1778374302814,33.32,80649.17,0.0,0.85782,9e-05,17.24106]
[1778374308302,33.32,80648.52,0.0,0.85776,9e-05,17.246]
[1778374308311,33.32,80648.52,0.0,0.85776,9e-05,17.246]
[1778374316236,33.32,80643.72,0.0,0.85732,9e-05,17.28031]
[1778374319864,33.32,80640.65,0.0,0.85705,9e-05,17.30184]
[1778374320069,33.32,80640.65,0.0,0.85705,9e-05,17.30184]
[1778374320711,33.32,80640.65,0.0,0.85705,9e-05,17.30184]
[1778374320809,33.32,80640.65,0.0,0.85705,9e-05,17.30184]
[1778374321271,33.32,80640.72,0.0,0.85706,9e-05,17.30132]
[1778374325515,33.32,80643.59,0.0,0.85731,9e-05,17.28118]
[1778374325561,33.32,80643.59,0.0,0.85731,9e-05,17.28118]
[1778374332349,33.32,80643.59,0.0,0.85731,9e-05,17.28118]
[1778374335685,33.32,80643.66,0.0,0.85732,9e-05,17.28067]
[1778374335814,33.32,80643.43,0.0,0.8573,9e-05,17.28226]
[1778374336009,33.32,80643.43,0.0,0.8573,9e-05,17.28226]
[1778374336064,33.32,80643.43,0.0,0.8573,9e-05,17.28226]
[1778374335786,33.32,80643.43,0.0,0.8573,9e-05,17.28226]
[1778374342419,33.32,80643.43,0.0,0.8573,9e-05,17.2821]
[1778374348461,33.32,80642.06,0.0,0.85718,9e-05,17.29152]
[1778374353205,33.32,80642.55,0.0,0.85725,9e-05,17.28411]
[1778374353313,33.32,80642.55,0.0,0.85725,9e-05,17.28411]
[1778374353706,33.32,80642.55,0.0,0.85725,9e-05,17.28411]
[1778374353496,33.32,80642.58,0.0,0.85726,9e-05,17.28381]
[1778374353816,33.32,80642.58,0.0,0.85726,9e-05,17.28381]
[1778374359538,33.32,80645.04,0.0,0.85748,9e-05,17.2664]
[1778374362559,33.32,80650.18,0.0,0.85793,9e-05,17.2304]
[1778374363135,33.32,80650.18,0.0,0.85793,9e-05,17.2304]
[1778374363311,33.32,80650.18,0.0,0.85793,9e-05,17.2304]
[1778374363413,33.32,80650.18,0.0,0.85793,9e-05,17.23045]
[1778374363904,33.32,80650.18,0.0,0.85793,9e-05,17.23045]
[1778374364060,33.32,80650.18,0.0,0.85793,9e-05,17.23045]
[1778374370615,33.32,80651.03,0.0,0.858,9e-05,17.22486]
[1778374373551,33.32,80651.04,0.0,0.858,9e-05,17.22492]
[1778374373566,33.32,80651.04,0.0,0.858,9e-05,17.22492]
[1778374373652,33.32,80651.04,0.0,0.858,9e-05,17.22499]
[1778374374065,33.32,80651.04,0.0,0.858,9e-05,17.22499]
[1778374374311,33.32,80651.04,0.0,0.858,9e-05,17.22499]
[1778374380685,33.32,80650.21,0.0,0.85792,9e-05,17.23127]
[1778374383398,33.32,80648.33,0.0,0.85775,9e-05,17.24455]
[1778374383563,33.32,80648.33,0.0,0.85775,9e-05,17.24455]
[1778374383706,33.32,80648.16,0.0,0.85773,9e-05,17.24579]
[1778374383850,33.32,80648.16,0.0,0.85773,9e-05,17.24579]
[1778374384062,33.32,80648.16,0.0,0.85773,9e-05,17.24579]
[1778374390755,33.32,80647.72,0.0,0.85769,9e-05,17.24916]
[1778374394783,33.32,80654.57,0.0,0.85829,9e-05,17.20133]
[1778374396531,33.32,80655.19,0.0,0.85835,9e-05,17.1971]
[1778374396565,33.32,80655.19,0.0,0.85835,9e-05,17.1971]
[1778374396632,33.32,80655.19,0.0,0.85834,9e-05,17.19721]
[1778374397029,33.32,80655.19,0.0,0.85834,9e-05,17.19721]
[1778374397064,33.32,80655.19,0.0,0.85834,9e-05,17.19721]
[1778374398811,33.32,80664.67,0.0,0.85917,9e-05,17.13103]
[1778374401283,33.32,80662.66,0.0,0.85899,9e-05,17.14552]
[1778374401314,33.32,80662.66,0.0,0.85899,9e-05,17.14552]
[1778374401384,33.32,80662.66,0.0,0.85899,9e-05,17.1457]
[1778374401854,33.32,80662.66,0.0,0.85899,9e-05,17.1457]
[1778374402060,33.32,80662.66,0.0,0.85899,9e-05,17.1457]
[1778374407874,33.32,80658.76,0.0,0.85864,9e-05,17.17403]
[1778374410665,33.32,80657.41,0.0,0.85852,9e-05,17.18361]
[1778374410815,33.32,80657.41,0.0,0.85852,9e-05,17.18361]
[1778374410761,33.33,80656.99,0.0,0.85848,9e-05,17.18677]
[1778374411590,33.33,80656.99,0.0,0.85848,9e-05,17.18677]
[1778374411812,33.33,80656.99,0.0,0.85848,9e-05,17.18677]
[1778374411830,33.33,80656.96,0.0,0.8585,9e-05,17.18325]
[1778374416937,33.33,80656.43,0.0,0.85844,9e-05,17.18745]
[1778374421972,33.33,80656.7,0.0,0.85846,9e-05,17.18603]
[1778374428017,33.33,80656.74,0.0,0.85846,9e-05,17.18633]
[1778374432264,33.33,80656.8,0.0,0.85846,9e-05,17.18619]
[1778374432311,33.33,80656.8,0.0,0.85846,9e-05,17.18619]
[1778374432364,33.33,80656.63,0.0,0.85844,9e-05,17.18756]
[1778374433003,33.33,80656.63,0.0,0.85844,9e-05,17.18756]
[1778374433061,33.33,80656.63,0.0,0.85844,9e-05,17.18756]
[1778374438668,33.33,80656.32,0.0,0.85841,9e-05,17.19009]
[1778374438810,33.33,80656.32,0.0,0.85841,9e-05,17.19009]
[1778374438766,33.33,80654.25,0.0,0.85823,9e-05,17.20475]
[1778374439784,33.33,80654.25,0.0,0.85823,9e-05,17.20475]
[1778374439811,33.33,80654.25,0.0,0.85823,9e-05,17.20475]
[1778374439796,33.33,80653.51,0.0,0.85816,9e-05,17.20999]
[1778374440810,33.33,80653.51,0.0,0.85816,9e-05,17.20999]
[1778374440864,33.33,80653.12,0.0,0.85813,9e-05,17.21278]
[1778374446143,33.33,80647.59,0.0,0.85764,9e-05,17.2518]
[1778374448536,33.33,80645.74,0.0,0.85747,9e-05,17.26482]
[1778374448562,33.33,80645.74,0.0,0.85747,9e-05,17.26482]
[1778374448660,33.33,80646.44,0.0,0.85753,9e-05,17.26009]
[1778374449723,33.33,80646.44,0.0,0.85753,9e-05,17.26009]
[1778374449815,33.33,80646.44,0.0,0.85753,9e-05,17.26009]
[1778374455208,33.33,80644.36,0.0,0.85734,9e-05,17.27575]
[1778374460508,33.33,80647.58,0.0,0.85762,9e-05,17.253]
[1778374460561,33.33,80647.58,0.0,0.85762,9e-05,17.253]
[1778374460780,33.33,80649.41,0.0,0.85778,9e-05,17.24012]
[1778374461662,33.33,80649.41,0.0,0.85778,9e-05,17.24012]
[1778374461816,33.33,80649.41,0.0,0.85778,9e-05,17.24012]
[1778374474341,33.33,80650.19,0.0,0.85788,9e-05,17.23107]
[1778374479380,33.33,80650.81,0.0,0.85793,9e-05,17.22692]
[1778374482315,33.33,80651.17,0.0,0.85796,9e-05,17.2245]
[1778374482561,33.33,80651.17,0.0,0.85796,9e-05,17.2245]
[1778374482608,33.33,80651.74,0.0,0.85801,9e-05,17.22056]
[1778374483244,33.33,80651.74,0.0,0.85801,9e-05,17.22056]
[1778374483310,33.33,80651.74,0.0,0.85801,9e-05,17.22056]
[1778374489454,33.33,80652.63,0.0,0.85808,9e-05,17.2148]
[1778374494489,33.33,80652.61,0.0,0.85807,9e-05,17.2153]
[1778374504560,33.34,80652.61,0.0,0.85806,9e-05,17.21602]
[1778374506580,33.34,80652.61,0.0,0.85806,9e-05,17.21602]
[1778374506813,33.34,80652.61,0.0,0.85806,9e-05,17.21602]
[1778374506911,33.34,80653.79,0.0,0.85817,9e-05,17.20789]
[1778374507655,33.34,80653.79,0.0,0.85817,9e-05,17.20789]
[1778374507815,33.34,80653.79,0.0,0.85817,9e-05,17.20789]
[1778374516644,33.34,80653.77,0.0,0.85816,9e-05,17.20874]
[1778374525707,33.34,80654.01,0.0,0.85818,9e-05,17.20721]
[1778374529941,33.34,80653.3,0.0,0.85811,9e-05,17.21222]
[1778374530068,33.34,80648.95,0.0,0.85773,9e-05,17.24271]
[1778374530742,33.34,80644.85,0.0,0.85737,9e-05,17.27142]
[1778374531120,33.34,80644.85,0.0,0.85737,9e-05,17.27142]
[1778374531315,33.34,80644.85,0.0,0.85737,9e-05,17.27142]
[1778374536784,33.34,80645.49,0.0,0.85746,9e-05,17.26265]
[1778374539205,33.34,80645.53,0.0,0.85746,9e-05,17.26229]
[1778374539316,33.34,80645.53,0.0,0.85746,9e-05,17.26229]
[1778374541452,33.34,80646.1,0.0,0.85751,9e-05,17.25806]
[1778374541560,33.34,80646.1,0.0,0.85751,9e-05,17.25806]
[1778374541663,33.34,80646.1,0.0,0.85751,9e-05,17.25798]
[1778374546854,33.34,80645.75,0.0,0.85749,9e-05,17.26004]
[1778374547966,33.34,80645.75,0.0,0.85749,9e-05,17.26004]
[1778374548064,33.34,80645.75,0.0,0.85749,9e-05,17.26004]
[1778374553950,33.33,80655.6,0.0,0.85836,9e-05,17.19036]
[1778374554140,33.33,80655.6,0.0,0.85836,9e-05,17.19036]
[1778374554319,33.33,80655.6,0.0,0.85836,9e-05,17.19036]
[1778374554957,33.33,80655.57,0.0,0.85836,9e-05,17.19057]
[1778374555175,33.33,80655.57,0.0,0.85836,9e-05,17.19057]
[1778374555314,33.33,80655.57,0.0,0.85836,9e-05,17.19057]
[1778374560569,33.33,80655.44,0.0,0.85835,9e-05,17.19149]
[1778374562791,33.33,80655.92,0.0,0.85839,9e-05,17.18813]
[1778374562817,33.33,80655.92,0.0,0.85839,9e-05,17.18813]
[1778374570062,33.33,80656.48,0.0,0.85844,9e-05,17.18428]
[1778374572441,33.33,80655.96,0.0,0.85839,9e-05,17.18793]
[1778374572562,33.33,80655.96,0.0,0.85839,9e-05,17.18793]
[1778374572595,33.33,80655.96,0.0,0.85839,9e-05,17.18794]
[1778374573529,33.33,80655.96,0.0,0.85839,9e-05,17.18794]
[1778374573562,33.33,80655.96,0.0,0.85839,9e-05,17.18794]
[1778374581744,33.33,80655.97,0.0,0.85839,9e-05,17.18789]
[1778374581809,33.33,80655.97,0.0,0.85839,9e-05,17.18789]
[1778374581889,33.33,80656.36,0.0,0.85843,9e-05,17.18519]
[1778374582900,33.33,80656.36,0.0,0.85843,9e-05,17.18519]
[1778374583064,33.33,80656.36,0.0,0.85843,9e-05,17.1852]
[1778374591209,33.33,80652.99,0.0,0.85815,9e-05,17.20507]
[1778374592084,33.33,80652.99,0.0,0.85815,9e-05,17.20507]
[1778374592310,33.33,80652.99,0.0,0.85815,9e-05,17.20507]
[1778374592344,33.33,80650.58,0.0,0.85794,9e-05,17.22194]
[1778374593526,33.33,80650.58,0.0,0.85794,9e-05,17.22194]
[1778374593564,33.33,80650.58,0.0,0.85794,9e-05,17.22194]
[1778374593620,33.33,80655.01,0.0,0.85833,9e-05,17.19084]
[1778374601279,33.33,80656.01,0.0,0.85842,9e-05,17.18392]
[1778374603504,33.33,80655.69,0.0,0.85839,9e-05,17.18617]
[1778374603561,33.33,80655.69,0.0,0.85839,9e-05,17.18617]
[1778374603660,33.33,80655.55,0.0,0.85838,9e-05,17.18717]
[1778374604780,33.33,80655.55,0.0,0.85838,9e-05,17.18717]
[1778374604814,33.33,80655.55,0.0,0.85838,9e-05,17.18717]
[1778374613363,33.34,80655.57,0.0,0.85838,9e-05,17.18707]
[1778374620415,33.34,80655.56,0.0,0.85838,9e-05,17.18717]
[1778374625451,33.34,80655.57,0.0,0.85838,9e-05,17.18712]
[1778374630486,33.34,80656.18,0.0,0.85843,9e-05,17.18288]
[1778374635664,33.34,80656.23,0.0,0.85844,9e-05,17.18257]
[1778374635811,33.34,80656.23,0.0,0.85844,9e-05,17.18257]
[1778374635871,33.34,80656.21,0.0,0.85844,9e-05,17.18272]
[1778374636991,33.34,80656.21,0.0,0.85844,9e-05,17.18272]
[1778374637066,33.34,80656.21,0.0,0.85844,9e-05,17.18272]
[1778374645591,33.34,80656.21,0.0,0.85843,9e-05,17.18282]
[1778374650626,33.34,80657.13,0.0,0.85851,9e-05,17.17641]
[1778374651626,33.34,80657.13,0.0,0.85851,9e-05,17.17641]
[1778374651812,33.34,80657.13,0.0,0.85851,9e-05,17.17641]
[1778374651836,33.34,80657.13,0.0,0.85854,9e-05,17.17259]
[1778374653303,33.34,80656.78,0.0,0.85851,9e-05,17.17506]
[1778374653564,33.34,80656.78,0.0,0.85851,9e-05,17.17506]
[1778374660696,33.34,80654.54,0.0,0.85831,9e-05,17.19086]
[1778374661484,33.34,80654.54,0.0,0.85831,9e-05,17.19086]
[1778374661563,33.34,80654.54,0.0,0.85831,9e-05,17.19086]
[1778374661703,33.34,80654.36,0.0,0.85829,9e-05,17.19211]
[1778374663005,33.34,80654.36,0.0,0.85829,9e-05,17.19211]
[1778374663064,33.34,80654.36,0.0,0.85829,9e-05,17.19211]
[1778374670811,33.34,80654.9,0.0,0.85834,9e-05,17.18828]
[1778374671062,33.34,80654.9,0.0,0.85834,9e-05,17.18828]
[1778374670912,33.34,80655.93,0.0,0.85843,9e-05,17.18107]
[1778374671773,33.34,80656.23,0.0,0.85846,9e-05,17.17898]
[1778374672267,33.34,80656.23,0.0,0.85846,9e-05,17.17898]
[1778374672311,33.34,80656.23,0.0,0.85846,9e-05,17.17898]
[1778374677815,33.34,80658.01,0.0,0.85861,9e-05,17.16671]
[1778374681133,33.34,80657.88,0.0,0.8586,9e-05,17.16776]
[1778374681312,33.34,80657.88,0.0,0.8586,9e-05,17.16776]
[1778374682684,33.34,80657.88,0.0,0.8586,9e-05,17.16776]
[1778374682814,33.34,80657.88,0.0,0.8586,9e-05,17.16776]
[1778374682912,33.34,80657.88,0.0,0.8586,9e-05,17.16784]
[1778374692920,33.34,80657.94,0.0,0.8586,9e-05,17.16785]
[1778374696954,33.34,80656.88,0.0,0.8585,9e-05,17.17541]
[1778374697060,33.34,80656.88,0.0,0.8585,9e-05,17.17541]
[1778374696980,33.34,80654.63,0.0,0.85831,9e-05,17.19121]
[1778374697955,33.34,80652.78,0.0,0.85814,9e-05,17.20419]
[1778374698680,33.34,80652.78,0.0,0.85814,9e-05,17.20419]
[1778374698814,33.34,80652.78,0.0,0.85814,9e-05,17.20419]
[1778374703997,33.34,80651.48,0.0,0.85803,9e-05,17.21323]
[1778374706184,33.34,80650.65,0.0,0.85796,9e-05,17.21903]
[1778374706310,33.34,80650.65,0.0,0.85796,9e-05,17.21903]
[1778374707018,33.34,80644.29,0.0,0.8574,9e-05,17.26359]
[1778374708009,33.34,80644.29,0.0,0.8574,9e-05,17.26359]
[1778374708064,33.34,80644.29,0.0,0.8574,9e-05,17.26359]
[1778374714067,33.34,80640.64,0.0,0.85711,9e-05,17.28463]
[1778374719102,33.34,80640.59,0.0,0.85711,9e-05,17.28445]
[1778374724137,33.33,80640.51,0.0,0.85711,9e-05,17.28449]
[1778374725145,33.33,80634.14,0.0,0.85655,9e-05,17.32907]
[1778374726460,33.33,80634.14,0.0,0.85655,9e-05,17.32907]
[1778374726518,33.33,80628.68,0.0,0.85606,9e-05,17.36748]
[1778374727173,33.33,80623.19,0.0,0.85557,9e-05,17.40606]
[1778374730164,33.34,80625.81,0.0,0.8558,9e-05,17.38821]
[1778374730194,33.34,80631.14,0.0,0.85626,9e-05,17.35135]
[1778374732208,33.34,80634.91,0.0,0.85659,9e-05,17.32596]
[1778374738292,33.34,80635.38,0.0,0.85659,9e-05,17.32553]
[1778374743327,33.35,80637.44,0.0,0.85675,9e-05,17.31341]
[1778374745557,33.35,80637.03,0.0,0.8567,9e-05,17.31679]
[1778374748683,33.35,80636.93,0.0,0.85668,9e-05,17.31898]
[1778374748813,33.35,80636.93,0.0,0.85668,9e-05,17.31898]
[1778374754404,33.36,80637.4,0.0,0.85668,9e-05,17.31916]
[1778374759439,33.36,80637.69,0.0,0.85667,9e-05,17.31977]
[1778374760517,33.36,80637.69,0.0,0.85667,9e-05,17.31977]
[1778374760563,33.36,80637.69,0.0,0.85667,9e-05,17.31977]
[1778374770516,33.37,80637.9,0.0,0.8566,9e-05,17.32521]
[1778374775554,33.38,80638.02,0.0,0.8566,9e-05,17.32361]
[1778374782940,33.38,80637.77,0.0,0.85657,9e-05,17.32598]
[1778374783061,33.38,80637.77,0.0,0.85657,9e-05,17.32598]
[1778374788645,33.39,80637.74,0.0,0.85647,9e-05,17.33406]
[1778374790974,33.39,80637.74,0.0,0.85647,9e-05,17.33406]
[1778374791062,33.39,80637.74,0.0,0.85647,9e-05,17.33406]
[1778374791067,33.4,80642.91,0.0,0.85692,9e-05,17.29879]
[1778374792839,33.4,80643.93,0.0,0.857,9e-05,17.29202]
[1778374792941,33.4,80647.26,0.0,0.85729,9e-05,17.26896]
[1778374794030,33.4,80647.26,0.0,0.85729,9e-05,17.26896]
[1778374794071,33.4,80647.26,0.0,0.85729,9e-05,17.26896]
[1778374798715,33.4,80665.15,0.0,0.85885,9e-05,17.14527]
[1778374799722,33.4,80664.64,0.0,0.8588,9e-05,17.14902]
[1778374801324,33.4,80664.64,0.0,0.8588,9e-05,17.14902]
[1778374801568,33.4,80664.64,0.0,0.8588,9e-05,17.14902]
[1778374805764,33.4,80655.79,0.0,0.85801,9e-05,17.2119]
[1778374806870,33.4,80655.79,0.0,0.85801,9e-05,17.2119]
[1778374807061,33.4,80655.79,0.0,0.85801,9e-05,17.2119]
[1778374812334,33.4,80656.55,0.0,0.85807,9e-05,17.20697]
[1778374812560,33.4,80656.55,0.0,0.85807,9e-05,17.20697]
[1778374817939,33.4,80653.37,0.0,0.85779,9e-05,17.23004]
[1778374818065,33.4,80653.37,0.0,0.85779,9e-05,17.23004]
[1778374821877,33.41,80639.16,0.0,0.85652,9e-05,17.33069]
[1778374822528,33.41,80639.16,0.0,0.85652,9e-05,17.33069]
[1778374822568,33.41,80639.16,0.0,0.85652,9e-05,17.33069]
[1778374822884,33.41,80636.34,0.0,0.85626,9e-05,17.35075]
[1778374827919,33.41,80636.41,0.0,0.85625,9e-05,17.35165]
[1778374830511,33.41,80637.59,0.0,0.85635,9e-05,17.34388]
[1778374830576,33.41,80637.59,0.0,0.85635,9e-05,17.34388]
[1778374835975,33.41,80639.5,0.0,0.85653,9e-05,17.32822]
[1778374842020,33.41,80639.29,0.0,0.85649,9e-05,17.3312]
[1778374844186,33.41,80638.67,0.0,0.85643,9e-05,17.33577]
[1778374844309,33.42,80635.87,0.0,0.85618,9e-05,17.35559]
[1778374850116,33.42,80633.69,0.0,0.85598,9e-05,17.37174]
[1778374852198,33.42,80634.02,0.0,0.856,9e-05,17.36977]
[1778374852310,33.42,80634.98,0.0,0.85608,9e-05,17.36322]
[1778374860147,33.42,80634.71,0.0,0.85604,9e-05,17.3665]
[1778374867196,33.42,80634.88,0.0,0.85604,9e-05,17.3665]
[1778374868224,33.42,80634.88,0.0,0.85604,9e-05,17.3665]
[1778374868308,33.42,80634.88,0.0,0.85604,9e-05,17.3665]
[1778374878273,33.43,80630.79,0.0,0.85566,9e-05,17.39684]
[1778374878619,33.43,80630.79,0.0,0.85566,9e-05,17.39684]
[1778374882313,33.43,80630.51,0.0,0.85563,9e-05,17.39915]
[1778374886329,33.43,80604.03,0.0,0.85326,9e-05,17.58512]
[1778374887336,33.43,80596.11,0.0,0.85255,9e-05,17.64046]
[1778374889520,33.43,80595.63,0.0,0.85251,9e-05,17.64361]
[1778374890013,33.43,80595.63,0.0,0.85251,9e-05,17.64361]
[1778374890114,33.43,80595.59,0.0,0.85251,9e-05,17.64346]
[1778374895392,33.42,80595.02,0.0,0.8525,9e-05,17.64247]
[1778374898076,33.42,80595.12,0.0,0.85251,9e-05,17.64153]
[1778374903448,33.42,80596.22,0.0,0.85263,9e-05,17.63237]
[1778374908069,33.42,80596.08,0.0,0.85262,9e-05,17.63264]
[1778374908127,33.42,80596.08,0.0,0.85262,9e-05,17.63246]
[1778374913519,33.42,80596.0,0.0,0.85263,9e-05,17.6321]
[1778374918067,33.42,80595.95,0.0,0.85263,9e-05,17.63169]
[1778374923595,33.41,80594.8,0.0,0.85254,9e-05,17.63855]
[1778374925420,33.41,80592.61,0.0,0.85235,9e-05,17.65369]
[1778374925562,33.41,80592.61,0.0,0.85235,9e-05,17.65369]
[1778374926981,33.41,80591.13,0.0,0.85222,9e-05,17.66383]
[1778374927062,33.41,80591.13,0.0,0.85222,9e-05,17.66383]
[1778374927082,33.41,80591.34,0.0,0.85224,9e-05,17.66189]
[1778374932627,33.41,80591.95,0.0,0.85231,9e-05,17.6567]
[1778374932809,33.41,80591.95,0.0,0.85231,9e-05,17.6567]
[1778374938700,33.41,80589.29,0.0,0.85209,9e-05,17.67385]
[1778374942474,33.41,80588.9,0.0,0.85205,9e-05,17.6766]
[1778374942574,33.41,80588.9,0.0,0.85205,9e-05,17.6766]
[1778374942587,33.41,80588.9,0.0,0.85205,9e-05,17.6766]
[1778374942809,33.41,80588.9,0.0,0.85205,9e-05,17.6766]
[1778374942835,33.41,80588.85,0.0,0.85205,9e-05,17.67697]
[1778374945749,33.41,80580.63,0.0,0.8513,9e-05,17.73458]
[1778374946756,33.41,80573.58,0.0,0.85066,9e-05,17.78399]
[1778374948770,33.41,80573.96,0.0,0.8507,9e-05,17.78112]
[1778374950399,33.41,80573.93,0.0,0.8507,9e-05,17.78121]
[1778374950565,33.41,80573.93,0.0,0.8507,9e-05,17.78121]
[1778374952798,33.41,80580.08,0.0,0.85129,9e-05,17.73387]
[1778374956861,33.41,80581.1,0.0,0.85137,9e-05,17.7272]
[1778374956962,33.41,80581.1,0.0,0.85137,9e-05,17.7272]
[1778374957062,33.41,80581.1,0.0,0.85137,9e-05,17.7272]
[1778374957063,33.41,80581.29,0.0,0.85139,9e-05,17.72623]
[1778374959848,33.41,80589.41,0.0,0.85212,9e-05,17.66975]
[1778374963578,33.41,80589.35,0.0,0.85211,9e-05,17.67047]
[1778374963693,33.41,80589.35,0.0,0.85211,9e-05,17.67047]
[1778374963812,33.41,80589.35,0.0,0.85211,9e-05,17.67047]
[1778374963876,33.41,80588.33,0.0,0.85201,9e-05,17.67771]
[1778374964883,33.41,80581.39,0.0,0.85138,9e-05,17.72644]
[1778374968067,33.41,80579.99,0.0,0.85126,9e-05,17.73628]
[1778374968310,33.41,80579.99,0.0,0.85126,9e-05,17.73628]
[1778374972939,33.41,80585.9,0.0,0.85179,9e-05,17.69499]
[1778374976600,33.41,80587.02,0.0,0.85189,9e-05,17.6873]
[1778374976809,33.41,80587.02,0.0,0.85189,9e-05,17.6873]
[1778374976941,33.41,80587.02,0.0,0.85189,9e-05,17.6873]
[1778374977062,33.41,80587.02,0.0,0.85189,9e-05,17.6873]
[1778374977163,33.41,80587.02,0.0,0.85189,9e-05,17.68747]
[1778374985023,33.41,80587.43,0.0,0.85191,9e-05,17.68585]
[1778374988863,33.41,80587.66,0.0,0.85192,9e-05,17.68502]
[1778374989065,33.41,80587.66,0.0,0.85192,9e-05,17.68502]
[1778374995037,33.42,80587.84,0.0,0.85192,9e-05,17.68481]
[1778375001135,33.42,80582.34,0.0,0.8514,9e-05,17.72569]
[1778375005240,33.42,80580.19,0.0,0.85119,9e-05,17.74132]
[1778375005309,33.42,80580.19,0.0,0.85119,9e-05,17.74132]
[1778375005377,33.42,80580.19,0.0,0.85119,9e-05,17.74132]
[1778375005558,33.42,80580.19,0.0,0.85119,9e-05,17.74151]
[1778375006170,33.42,80580.11,0.0,0.85118,9e-05,17.74225]
[1778375008684,33.42,80578.12,0.0,0.851,9e-05,17.75655]
[1778375008811,33.42,80578.12,0.0,0.851,9e-05,17.75655]
[1778375013934,33.42,80583.83,0.0,0.85153,9e-05,17.71344]
[1778375014226,33.42,80589.2,0.0,0.85201,9e-05,17.67604]
[1778375016241,33.42,80597.37,0.0,0.85275,9e-05,17.61916]
[1778375020121,33.43,80601.23,0.0,0.85309,9e-05,17.59226]
[1778375020282,33.43,80601.23,0.0,0.85309,9e-05,17.59226]
[1778375020312,33.43,80601.23,0.0,0.85309,9e-05,17.59226]
[1778375020375,33.43,80601.18,0.0,0.85309,9e-05,17.59249]
[1778375027317,33.43,80605.13,0.0,0.85344,9e-05,17.56495]
[1778375031990,33.42,80605.45,0.0,0.85347,9e-05,17.56249]
[1778375032060,33.42,80605.45,0.0,0.85347,9e-05,17.56249]
[1778375032230,33.42,80605.45,0.0,0.85347,9e-05,17.56249]
[1778375032307,33.42,80605.45,0.0,0.85347,9e-05,17.56249]
[1778375032352,33.42,80605.57,0.0,0.85349,9e-05,17.56131]
[1778375037387,33.42,80606.53,0.0,0.85358,9e-05,17.55399]
[1778375042422,33.42,80606.53,0.0,0.85359,9e-05,17.55338]
[1778375047457,33.42,80606.22,0.0,0.85357,9e-05,17.55484]
[1778375053272,33.42,80607.55,0.0,0.8537,9e-05,17.54509]
[1778375053310,33.42,80607.55,0.0,0.8537,9e-05,17.54509]
[1778375058537,33.42,80607.6,0.0,0.85371,9e-05,17.54363]
[1778375063572,33.42,80607.11,0.0,0.85368,9e-05,17.54631]
[1778375070188,33.42,80607.04,0.0,0.85368,9e-05,17.54617]
[1778375070311,33.42,80607.04,0.0,0.85368,9e-05,17.54617]
[1778375072170,33.41,80608.19,0.0,0.85379,9e-05,17.53764]
[1778375072311,33.41,80608.19,0.0,0.85379,9e-05,17.53764]
[1778375072413,33.41,80608.19,0.0,0.85382,9e-05,17.53349]
[1778375074021,33.41,80609.44,0.0,0.85393,9e-05,17.52474]
[1778375074062,33.41,80609.44,0.0,0.85393,9e-05,17.52474]
[1778375082624,33.41,80609.58,0.0,0.85395,9e-05,17.52348]
[1778375082813,33.41,80609.58,0.0,0.85395,9e-05,17.52348]
[1778375085952,33.41,80609.58,0.0,0.85396,9e-05,17.52225]
[1778375086068,33.41,80609.58,0.0,0.85396,9e-05,17.52225]
[1778375086162,33.41,80609.58,0.0,0.85397,9e-05,17.52181]
[1778375091769,33.41,80612.92,0.0,0.85428,9e-05,17.49771]
[1778375093601,33.41,80612.92,0.0,0.85428,9e-05,17.49771]
[1778375093813,33.41,80612.92,0.0,0.85428,9e-05,17.49771]
[1778375100832,33.41,80612.56,0.0,0.85426,9e-05,17.4992]
[1778375105867,33.41,80612.43,0.0,0.85425,9e-05,17.49955]
[1778375111050,33.41,80612.43,0.0,0.85425,9e-05,17.49955]
[1778375111061,33.41,80612.43,0.0,0.85425,9e-05,17.49955]
[1778375111293,33.41,80612.43,0.0,0.85425,9e-05,17.49955]
[1778375111312,33.41,80612.43,0.0,0.85425,9e-05,17.49955]
[1778375111394,33.41,80612.49,0.0,0.85426,9e-05,17.49847]
[1778375116947,33.4,80612.12,0.0,0.85424,9e-05,17.50053]
[1778375121982,33.4,80608.04,0.0,0.85388,9e-05,17.52841]
[1778375123773,33.4,80608.04,0.0,0.85388,9e-05,17.52841]
[1778375123810,33.4,80608.04,0.0,0.85388,9e-05,17.52841]
[1778375129032,33.4,80606.71,0.0,0.85377,9e-05,17.53672]
[1778375135074,33.4,80606.27,0.0,0.85377,9e-05,17.53512]
[1778375137665,33.4,80605.49,0.0,0.8537,9e-05,17.54044]
[1778375137810,33.4,80605.49,0.0,0.8537,9e-05,17.54044]
[1778375138154,33.4,80605.49,0.0,0.8537,9e-05,17.54044]
[1778375138310,33.4,80605.49,0.0,0.8537,9e-05,17.54044]
[1778375138411,33.4,80605.49,0.0,0.85371,9e-05,17.54015]
[1778375144138,33.4,80605.05,0.0,0.85368,9e-05,17.54238]
[1778375149174,33.4,80602.45,0.0,0.85345,9e-05,17.55993]
[1778375152094,33.4,80599.51,0.0,0.85319,9e-05,17.58028]
[1778375152317,33.4,80599.51,0.0,0.85319,9e-05,17.58028]
[1778375156224,33.4,80586.37,0.0,0.85201,9e-05,17.67181]
[1778375158238,33.39,80584.75,0.0,0.85187,9e-05,17.68304]
[1778375159998,33.39,80584.75,0.0,0.85187,9e-05,17.68304]
[1778375160069,33.39,80584.75,0.0,0.85187,9e-05,17.68304]
[1778375160294,33.39,80584.75,0.0,0.85187,9e-05,17.68304]
[1778375160315,33.39,80584.75,0.0,0.85187,9e-05,17.68304]
[1778375160326,33.39,80584.71,0.0,0.85187,9e-05,17.68318]
[1778375166294,33.4,80583.48,0.0,0.85175,9e-05,17.69224]
[1778375171329,33.4,80588.06,0.0,0.85216,9e-05,17.66078]
[1778375173343,33.4,80593.33,0.0,0.85263,9e-05,17.62412]
[1778375174243,33.4,80593.33,0.0,0.85263,9e-05,17.62412]
[1778375174313,33.4,80593.33,0.0,0.85263,9e-05,17.62412]
[1778375179385,33.4,80591.6,0.0,0.85246,9e-05,17.6368]
[1778375182406,33.4,80585.51,0.0,0.85191,9e-05,17.68007]
[1778375184360,33.4,80588.11,0.0,0.85214,9e-05,17.66204]
[1778375184561,33.4,80588.11,0.0,0.85214,9e-05,17.66204]
[1778375185517,33.4,80590.44,0.0,0.85235,9e-05,17.64593]
[1778375185564,33.4,80590.44,0.0,0.85235,9e-05,17.64593]
[1778375185535,33.4,80590.51,0.0,0.85235,9e-05,17.64569]
[1778375191469,33.4,80590.82,0.0,0.85238,9e-05,17.6412]
[1778375194340,33.4,80589.34,0.0,0.85224,9e-05,17.65208]
[1778375194565,33.4,80589.34,0.0,0.85224,9e-05,17.65208]
[1778375198518,33.41,80596.75,0.0,0.8529,9e-05,17.60139]
[1778375200816,33.41,80599.46,0.0,0.85314,9e-05,17.58256]
[1778375201065,33.41,80599.46,0.0,0.85314,9e-05,17.58256]
[1778375201486,33.41,80599.46,0.0,0.85314,9e-05,17.58256]
[1778375201560,33.41,80599.46,0.0,0.85314,9e-05,17.58256]
[1778375201587,33.41,80600.76,0.0,0.85326,9e-05,17.57344]
[1778375208588,33.41,80600.83,0.0,0.85326,9e-05,17.57291]
[1778375216644,33.41,80600.45,0.0,0.85322,9e-05,17.57659]
[1778375222688,33.41,80600.27,0.0,0.8532,9e-05,17.57791]
[1778375227723,33.41,80600.35,0.0,0.8532,9e-05,17.5775]
[1778375232758,33.41,80600.43,0.0,0.85321,9e-05,17.57745]
[1778375236039,33.41,80600.42,0.0,0.8532,9e-05,17.57772]
[1778375236068,33.41,80600.42,0.0,0.8532,9e-05,17.57772]
[1778375241821,33.41,80600.64,0.0,0.85321,9e-05,17.57687]
[1778375247863,33.41,80601.19,0.0,0.85325,9e-05,17.57362]
[1778375252898,33.41,80601.19,0.0,0.85327,9e-05,17.57027]
[1778375257933,33.41,80601.55,0.0,0.8533,9e-05,17.56826]
[1778375260374,33.41,80601.68,0.0,0.85331,9e-05,17.56746]
[1778375260565,33.41,80601.68,0.0,0.85331,9e-05,17.56746]
[1778375261205,33.41,80601.86,0.0,0.85332,9e-05,17.56642]
[1778375261313,33.41,80601.86,0.0,0.85332,9e-05,17.56642]
[1778375261411,33.41,80601.86,0.0,0.85332,9e-05,17.56652]
[1778375266996,33.42,80601.96,0.0,0.85332,9e-05,17.56632]
[1778375269010,33.42,80611.07,0.0,0.85414,9e-05,17.50271]
[1778375270548,33.42,80611.07,0.0,0.85414,9e-05,17.50271]
[1778375270564,33.42,80611.07,0.0,0.85414,9e-05,17.50271]
[1778375274066,33.42,80615.02,0.0,0.85449,9e-05,17.47522]
[1778375277342,33.42,80608.56,0.0,0.85391,9e-05,17.52089]
[1778375277566,33.42,80608.56,0.0,0.85391,9e-05,17.52089]
[1778375277659,33.42,80609.11,0.0,0.85395,9e-05,17.51715]
[1778375285123,33.42,80606.65,0.0,0.85373,9e-05,17.53477]
[1778375287040,33.42,80605.19,0.0,0.8536,9e-05,17.54505]
[1778375287066,33.42,80605.19,0.0,0.8536,9e-05,17.54505]
[1778375300228,33.42,80605.18,0.0,0.85359,9e-05,17.54528]
[1778375302897,33.42,80604.72,0.0,0.85355,9e-05,17.54849]
[1778375303063,33.42,80604.72,0.0,0.85355,9e-05,17.54849]
[1778375303914,33.42,80604.72,0.0,0.85355,9e-05,17.54849]
[1778375304072,33.42,80604.72,0.0,0.85355,9e-05,17.54849]
[1778375304149,33.42,80604.72,0.0,0.85355,9e-05,17.54848]
[1778375309292,33.42,80603.98,0.0,0.85349,9e-05,17.55358]
[1778375311994,33.42,80604.69,0.0,0.85355,9e-05,17.54858]
[1778375312067,33.42,80604.69,0.0,0.85355,9e-05,17.54858]
[1778375318355,33.42,80605.28,0.0,0.85363,9e-05,17.54053]
[1778375322383,33.42,80611.56,0.0,0.8542,9e-05,17.49639]
[1778375322870,33.42,80611.56,0.0,0.8542,9e-05,17.49639]
[1778375323073,33.42,80611.56,0.0,0.8542,9e-05,17.49639]
[1778375324104,33.42,80613.69,0.0,0.85439,9e-05,17.48139]
[1778375324309,33.42,80613.69,0.0,0.85439,9e-05,17.48139]
[1778375324397,33.42,80613.75,0.0,0.85439,9e-05,17.4809]
[1778375329432,33.42,80614.69,0.0,0.85448,9e-05,17.4745]
[1778375330439,33.42,80621.65,0.0,0.8551,9e-05,17.42571]
[1778375331446,33.42,80627.67,0.0,0.85563,9e-05,17.38358]
[1778375332760,33.42,80627.67,0.0,0.85563,9e-05,17.38358]
[1778375332814,33.42,80628.9,0.0,0.85574,9e-05,17.37504]
[1778375338495,33.42,80633.4,0.0,0.85612,9e-05,17.34554]
[1778375340355,33.42,80633.73,0.0,0.85614,9e-05,17.34339]
[1778375340565,33.42,80633.73,0.0,0.85614,9e-05,17.34339]
[1778375341935,33.42,80634.69,0.0,0.85623,9e-05,17.33702]
[1778375342070,33.42,80634.69,0.0,0.85623,9e-05,17.33702]
[1778375342523,33.42,80634.79,0.0,0.85623,9e-05,17.33651]
[1778375347558,33.42,80634.68,0.0,0.85621,9e-05,17.33829]
[1778375349807,33.42,80634.64,0.0,0.8562,9e-05,17.339]
[1778375350081,33.42,80634.64,0.0,0.8562,9e-05,17.339]
[1778375355614,33.43,80635.8,0.0,0.85629,9e-05,17.33231]
[1778375360649,33.43,80632.69,0.0,0.85599,9e-05,17.35534]
[1778375361126,33.43,80632.69,0.0,0.85599,9e-05,17.35534]
[1778375361310,33.43,80632.69,0.0,0.85599,9e-05,17.35534]
[1778375362542,33.43,80632.19,0.0,0.85595,9e-05,17.35907]
[1778375362562,33.43,80632.19,0.0,0.85595,9e-05,17.35907]
[1778375362660,33.43,80632.19,0.0,0.85594,9e-05,17.3593]
[1778375370720,33.43,80633.74,0.0,0.85606,9e-05,17.35034]
[1778375372580,33.43,80633.74,0.0,0.85606,9e-05,17.35034]
[1778375372813,33.43,80633.74,0.0,0.85608,9e-05,17.347]
[1778375378776,33.44,80633.71,0.0,0.85606,9e-05,17.34872]
[1778375382193,33.44,80632.15,0.0,0.85591,9e-05,17.36015]
[1778375382313,33.44,80632.15,0.0,0.85591,9e-05,17.36015]
[1778375383855,33.44,80632.15,0.0,0.85591,9e-05,17.36063]
[1778375384068,33.44,80632.15,0.0,0.85591,9e-05,17.36063]
[1778375384165,33.44,80632.15,0.0,0.8559,9e-05,17.36087]
[1778375390328,33.44,80632.11,0.0,0.85588,9e-05,17.36232]
[1778375390557,33.44,80632.11,0.0,0.85588,9e-05,17.36232]
[1778375400931,33.45,80631.31,0.0,0.85578,9e-05,17.37086]
[1778375402292,33.45,80631.31,0.0,0.85578,9e-05,17.37086]
[1778375402311,33.45,80631.31,0.0,0.85578,9e-05,17.37086]
[1778375402393,33.45,80625.97,0.0,0.8553,9e-05,17.40863]
[1778375403982,33.45,80622.95,0.0,0.85503,9e-05,17.42975]
[1778375404064,33.45,80622.95,0.0,0.85503,9e-05,17.42975]
[1778375404066,33.45,80623.19,0.0,0.85505,9e-05,17.42823]
[1778375410446,33.45,80623.49,0.0,0.85507,9e-05,17.42668]
[1778375410559,33.45,80623.49,0.0,0.85507,9e-05,17.42668]
[1778375416530,33.45,80622.74,0.0,0.85499,9e-05,17.43266]
[1778375416569,33.45,80622.74,0.0,0.85499,9e-05,17.43266]
[1778375416670,33.45,80622.74,0.0,0.85499,9e-05,17.43279]
[1778375421253,33.45,80622.61,0.0,0.85498,9e-05,17.43387]
[1778375421268,33.45,80622.61,0.0,0.85498,9e-05,17.43387]
[1778375427117,33.45,80620.84,0.0,0.85482,9e-05,17.44638]
[1778375429827,33.45,80620.73,0.0,0.85481,9e-05,17.44715]
[1778375430065,33.45,80619.76,0.0,0.85472,9e-05,17.4539]
[1778375432086,33.45,80617.87,0.0,0.85458,9e-05,17.46326]
[1778375432314,33.45,80617.87,0.0,0.85458,9e-05,17.46326]
[1778375432374,33.45,80617.91,0.0,0.85458,9e-05,17.46292]
[1778375437523,33.45,80615.22,0.0,0.85434,9e-05,17.48161]
[1778375437558,33.45,80615.22,0.0,0.85434,9e-05,17.48161]
[1778375442212,33.45,80612.72,0.0,0.85412,9e-05,17.49873]
[1778375442309,33.45,80612.72,0.0,0.85412,9e-05,17.49873]
[1778375442804,33.45,80612.72,0.0,0.85412,9e-05,17.49873]
[1778375442839,33.45,80612.51,0.0,0.85411,9e-05,17.50001]
[1778375443065,33.45,80612.51,0.0,0.85411,9e-05,17.50001]
[1778375450281,33.45,80611.93,0.0,0.85407,9e-05,17.50331]
[1778375451944,33.45,80610.07,0.0,0.8539,9e-05,17.51622]
[1778375452064,33.45,80610.07,0.0,0.8539,9e-05,17.51622]
[1778375458337,33.45,80611.88,0.0,0.85408,9e-05,17.5025]
[1778375459067,33.45,80611.88,0.0,0.85408,9e-05,17.5025]
[1778375459310,33.45,80611.88,0.0,0.85408,9e-05,17.5025]
[1778375461289,33.45,80615.6,0.0,0.85441,9e-05,17.47636]
[1778375461314,33.45,80615.6,0.0,0.85441,9e-05,17.47636]
[1778375461359,33.45,80615.77,0.0,0.85443,9e-05,17.47501]
[1778375466394,33.44,80614.58,0.0,0.85432,9e-05,17.48297]
[1778375467145,33.44,80614.58,0.0,0.85432,9e-05,17.48297]
[1778375467313,33.44,80614.58,0.0,0.85432,9e-05,17.48297]
[1778375472436,33.44,80614.47,0.0,0.85432,9e-05,17.48323]
[1778375474260,33.44,80614.5,0.0,0.85433,9e-05,17.48293]
[1778375474308,33.44,80614.5,0.0,0.85433,9e-05,17.48293]
[1778375477371,33.44,80617.74,0.0,0.85462,9e-05,17.46004]
[1778375477560,33.44,80617.74,0.0,0.85462,9e-05,17.46004]
[1778375477661,33.44,80627.03,0.0,0.85545,9e-05,17.395]
[1778375479485,33.44,80629.6,0.0,0.85567,9e-05,17.37711]
[1778375485530,33.44,80629.56,0.0,0.85567,9e-05,17.3777]
[1778375486946,33.44,80629.21,0.0,0.85563,9e-05,17.38022]
[1778375497614,33.45,80629.17,0.0,0.85564,9e-05,17.37755]
[1778375500846,33.45,80629.14,0.0,0.85564,9e-05,17.37787]
[1778375500910,33.45,80627.9,0.0,0.85553,9e-05,17.38675]
[1778375501063,33.45,80627.9,0.0,0.85553,9e-05,17.38675]
[1778375510705,33.45,80627.9,0.0,0.85551,9e-05,17.38797]
[1778375515740,33.45,80629.86,0.0,0.85568,9e-05,17.37484]
[1778375521782,33.45,80631.06,0.0,0.85577,9e-05,17.36738]
[1778375527824,33.45,80633.31,0.0,0.85596,9e-05,17.3527]
[1778375532859,33.45,80633.24,0.0,0.85594,9e-05,17.35417]
[1778375535882,33.46,80627.93,0.0,0.85546,9e-05,17.39187]
[1778375540916,33.46,80623.94,0.0,0.8551,9e-05,17.42029]
[1778375546958,33.46,80624.03,0.0,0.8551,9e-05,17.42012]
[1778375554007,33.46,80623.8,0.0,0.8551,9e-05,17.41837]
[1778375560052,33.46,80624.43,0.0,0.85515,9e-05,17.41432]
[1778375564080,33.46,80630.32,0.0,0.85567,9e-05,17.37352]
[1778375569115,33.46,80634.82,0.0,0.85606,9e-05,17.3429]
[1778375574150,33.46,80636.97,0.0,0.85624,9e-05,17.32882]
[1778375580192,33.46,80637.59,0.0,0.85628,9e-05,17.32566]
[1778375590262,33.47,80636.11,0.0,0.85613,9e-05,17.33801]
[1778375599326,33.47,80636.07,0.0,0.8561,9e-05,17.33991]
[1778375604362,33.47,80638.0,0.0,0.85626,9e-05,17.32736]
[1778375610403,33.47,80636.95,0.0,0.85615,9e-05,17.33589]
[1778375616445,33.48,80639.9,0.0,0.85643,9e-05,17.31268]
[1778375617452,33.48,80634.02,0.0,0.8559,9e-05,17.35397]
[1778375621480,33.48,80626.68,0.0,0.85524,9e-05,17.40595]
[1778375622487,33.48,80618.44,0.0,0.85451,9e-05,17.4637]
[1778375624501,33.48,80618.07,0.0,0.85447,9e-05,17.46639]
[1778375626515,33.48,80610.41,0.0,0.85379,9e-05,17.51994]
[1778375630543,33.48,80609.02,0.0,0.85367,9e-05,17.52931]
[1778375634066,33.48,80610.02,0.0,0.85376,9e-05,17.52214]
[1778375634313,33.48,80610.02,0.0,0.85376,9e-05,17.52214]
[1778375634410,33.48,80610.02,0.0,0.85376,9e-05,17.52205]
[1778375639610,33.48,80609.02,0.0,0.85368,9e-05,17.52853]
[1778375641831,33.48,80609.01,0.0,0.85368,9e-05,17.52851]
[1778375644069,33.48,80610.14,0.0,0.85378,9e-05,17.52044]
[1778375653708,33.48,80613.04,0.0,0.85405,9e-05,17.4996]
[1778375656311,33.48,80613.29,0.0,0.85407,9e-05,17.49778]
[1778375656319,33.48,80613.29,0.0,0.85407,9e-05,17.49778]
[1778375657200,33.48,80613.29,0.0,0.85407,9e-05,17.49778]
[1778375657314,33.48,80613.29,0.0,0.85407,9e-05,17.49778]
[1778375657736,33.48,80613.08,0.0,0.85405,9e-05,17.49918]
[1778375661242,33.48,80614.34,0.0,0.85417,9e-05,17.49025]
[1778375661318,33.48,80614.34,0.0,0.85417,9e-05,17.49025]
[1778375664746,33.48,80616.29,0.0,0.85434,9e-05,17.47653]
[1778375664813,33.48,80616.29,0.0,0.85434,9e-05,17.47653]
[1778375664847,33.48,80616.85,0.0,0.85439,9e-05,17.4726]
[1778375665664,33.48,80616.85,0.0,0.85439,9e-05,17.4726]
[1778375665816,33.48,80616.85,0.0,0.85439,9e-05,17.4726]
[1778375669827,33.47,80617.06,0.0,0.85441,9e-05,17.47108]
[1778375670066,33.47,80617.06,0.0,0.85441,9e-05,17.47108]
[1778375672268,33.47,80619.42,0.0,0.85465,9e-05,17.45066]
[1778375672313,33.47,80619.42,0.0,0.85465,9e-05,17.45066]
[1778375672841,33.47,80621.26,0.0,0.85481,9e-05,17.43777]
[1778375675111,33.47,80621.26,0.0,0.85481,9e-05,17.43777]
[1778375675308,33.47,80621.64,0.0,0.85485,9e-05,17.4351]
[1778375681905,33.47,80621.68,0.0,0.85485,9e-05,17.4348]
[1778375690968,33.47,80622.73,0.0,0.85494,9e-05,17.42751]
[1778375693085,33.47,80622.73,0.0,0.85494,9e-05,17.42751]
[1778375693126,33.47,80622.73,0.0,0.85494,9e-05,17.42754]
[1778375693313,33.47,80622.73,0.0,0.85494,9e-05,17.42754]
[1778375694478,33.47,80622.73,0.0,0.85494,9e-05,17.42754]
[1778375694564,33.47,80622.73,0.0,0.85494,9e-05,17.42754]
[1778375701042,33.48,80622.05,0.0,0.85488,9e-05,17.43243]
[1778375702288,33.48,80621.98,0.0,0.85487,9e-05,17.43293]
[1778375702314,33.48,80621.98,0.0,0.85487,9e-05,17.43293]
[1778375703615,33.48,80621.98,0.0,0.85487,9e-05,17.43293]
[1778375703811,33.48,80621.98,0.0,0.85487,9e-05,17.43293]
[1778375703912,33.48,80621.98,0.0,0.85487,9e-05,17.43294]
[1778375711110,33.48,80623.19,0.0,0.85498,9e-05,17.42453]
[1778375712411,33.48,80623.19,0.0,0.85498,9e-05,17.42453]
[1778375712563,33.48,80623.19,0.0,0.85498,9e-05,17.42453]
[1778375713124,33.48,80623.15,0.0,0.85498,9e-05,17.42484]
[1778375713732,33.48,80623.15,0.0,0.85498,9e-05,17.42484]
[1778375713814,33.48,80623.15,0.0,0.85498,9e-05,17.42484]
[1778375720173,33.48,80621.98,0.0,0.85487,9e-05,17.4331]
[1778375721984,33.48,80621.94,0.0,0.85487,9e-05,17.43337]
[1778375722062,33.48,80621.94,0.0,0.85487,9e-05,17.43337]
[1778375722187,33.48,80621.86,0.0,0.85486,9e-05,17.43393]
[1778375723699,33.48,80620.22,0.0,0.85471,9e-05,17.44538]
[1778375723814,33.48,80620.22,0.0,0.85471,9e-05,17.44538]
[1778375734271,33.47,80620.08,0.0,0.85473,9e-05,17.44216]
[1778375742327,33.47,80616.05,0.0,0.85437,9e-05,17.47]
[1778375744062,33.47,80616.05,0.0,0.85437,9e-05,17.47]
[1778375744155,33.47,80614.18,0.0,0.85421,9e-05,17.48287]
[1778375744311,33.47,80614.18,0.0,0.85421,9e-05,17.48287]
[1778375745570,33.47,80614.1,0.0,0.8542,9e-05,17.48343]
[1778375745810,33.47,80614.1,0.0,0.8542,9e-05,17.48343]
[1778375752397,33.47,80613.53,0.0,0.85416,9e-05,17.48651]
[1778375755016,33.47,80611.98,0.0,0.85403,9e-05,17.49723]
[1778375755066,33.47,80611.98,0.0,0.85403,9e-05,17.49723]
[1778375755117,33.47,80611.37,0.0,0.85397,9e-05,17.50122]
[1778375756526,33.47,80610.42,0.0,0.85389,9e-05,17.50786]
[1778375756563,33.47,80610.42,0.0,0.85389,9e-05,17.50786]
[1778375757432,33.47,80603.53,0.0,0.85327,9e-05,17.55581]
[1778375758310,33.47,80603.53,0.0,0.85327,9e-05,17.55581]
[1778375758560,33.47,80603.53,0.0,0.85327,9e-05,17.55581]
[1778375763716,33.47,80599.12,0.0,0.85289,9e-05,17.58574]
[1778375763812,33.47,80599.12,0.0,0.85289,9e-05,17.58574]
[1778375763913,33.47,80599.26,0.0,0.85291,9e-05,17.58435]
[1778375765056,33.47,80599.26,0.0,0.85291,9e-05,17.58435]
[1778375765068,33.47,80599.26,0.0,0.85291,9e-05,17.58435]
[1778375770523,33.47,80599.29,0.0,0.85292,9e-05,17.58297]
[1778375775943,33.47,80599.68,0.0,0.85297,9e-05,17.57968]
[1778375776065,33.47,80599.68,0.0,0.85297,9e-05,17.57968]
[1778375778789,33.46,80599.54,0.0,0.85296,9e-05,17.58013]
[1778375778813,33.46,80599.54,0.0,0.85296,9e-05,17.58013]
[1778375778888,33.46,80599.54,0.0,0.85297,9e-05,17.57962]
[1778375784621,33.46,80598.03,0.0,0.85284,9e-05,17.58932]
[1778375792919,33.46,80597.32,0.0,0.85279,9e-05,17.5936]
[1778375793065,33.46,80597.32,0.0,0.85279,9e-05,17.5936]
[1778375805768,33.46,80596.82,0.0,0.8528,9e-05,17.59025]
[1778375807791,33.46,80596.82,0.0,0.8528,9e-05,17.59025]
[1778375807811,33.46,80596.82,0.0,0.8528,9e-05,17.59025]
[1778375807892,33.46,80597.14,0.0,0.85284,9e-05,17.58771]
[1778375809660,33.46,80597.14,0.0,0.85284,9e-05,17.58771]
[1778375809811,33.46,80597.14,0.0,0.85284,9e-05,17.58771]
[1778375810803,33.45,80607.03,0.0,0.85373,9e-05,17.51806]
[1778375811985,33.45,80607.03,0.0,0.85373,9e-05,17.51806]
[1778375812061,33.45,80607.03,0.0,0.85373,9e-05,17.51806]
[1778375812144,33.45,80612.5,0.0,0.85422,9e-05,17.47971]
[1778375813185,33.45,80612.5,0.0,0.85422,9e-05,17.47971]
[1778375813315,33.45,80612.5,0.0,0.85422,9e-05,17.47968]
[1778375818861,33.45,80614.91,0.0,0.85444,9e-05,17.46298]
[1778375823896,33.45,80614.67,0.0,0.85441,9e-05,17.46465]
[1778375832959,33.45,80614.71,0.0,0.85442,9e-05,17.46436]
[1778375841017,33.45,80610.2,0.0,0.85401,9e-05,17.49593]
[1778375843031,33.45,80608.45,0.0,0.85386,9e-05,17.50812]
[1778375843061,33.45,80608.45,0.0,0.85386,9e-05,17.50812]
[1778375843130,33.45,80607.92,0.0,0.85381,9e-05,17.51177]
[1778375844863,33.45,80608.09,0.0,0.85383,9e-05,17.51051]
[1778375844914,33.45,80608.09,0.0,0.85383,9e-05,17.51051]
[1778375850870,33.45,80608.02,0.0,0.85382,9e-05,17.51079]
[1778375857129,33.45,80608.02,0.0,0.85386,9e-05,17.50624]
[1778375861332,33.45,80609.04,0.0,0.85395,9e-05,17.49886]
[1778375861560,33.45,80608.85,0.0,0.85394,9e-05,17.50011]
[1778375862164,33.45,80609.13,0.0,0.85396,9e-05,17.49807]
[1778375863039,33.45,80609.13,0.0,0.85396,9e-05,17.49807]
[1778375863065,33.45,80609.13,0.0,0.85396,9e-05,17.49807]
[1778375869213,33.45,80609.13,0.0,0.85397,9e-05,17.49752]
[1778375871227,33.45,80618.47,0.0,0.85481,9e-05,17.43204]
[1778375871810,33.45,80618.47,0.0,0.85481,9e-05,17.43204]
[1778375872064,33.45,80618.47,0.0,0.85481,9e-05,17.43204]
[1778375872234,33.45,80618.59,0.0,0.85481,9e-05,17.43148]
[1778375873963,33.45,80618.63,0.0,0.85481,9e-05,17.43148]
[1778375874068,33.45,80618.63,0.0,0.85481,9e-05,17.43148]
[1778375881297,33.45,80626.7,0.0,0.85551,9e-05,17.37699]
[1778375882509,33.45,80628.48,0.0,0.85567,9e-05,17.36449]
[1778375882568,33.45,80628.48,0.0,0.85567,9e-05,17.36449]
[1778375883311,33.45,80628.41,0.0,0.85566,9e-05,17.36495]
[1778375884676,33.45,80628.48,0.0,0.85567,9e-05,17.36443]
[1778375884814,33.45,80628.48,0.0,0.85567,9e-05,17.36443]
[1778375890360,33.45,80628.38,0.0,0.85566,9e-05,17.36503]
[1778375896402,33.45,80629.7,0.0,0.85578,9e-05,17.35581]
[1778375903451,33.45,80629.56,0.0,0.85576,9e-05,17.35696]
[1778375910500,33.46,80629.76,0.0,0.85578,9e-05,17.35581]
[1778375916941,33.46,80629.76,0.0,0.85578,9e-05,17.35581]
[1778375917067,33.46,80629.76,0.0,0.85578,9e-05,17.35581]
[1778375917092,33.46,80629.76,0.0,0.8558,9e-05,17.35228]
[1778375919745,33.46,80633.51,0.0,0.85613,9e-05,17.32612]
[1778375919808,33.46,80633.51,0.0,0.85613,9e-05,17.32612]
[1778375926612,33.46,80635.88,0.0,0.85633,9e-05,17.31046]
[1778375928200,33.46,80635.88,0.0,0.85633,9e-05,17.31046]
[1778375928311,33.46,80635.88,0.0,0.85633,9e-05,17.31046]
[1778375928382,33.46,80636.1,0.0,0.85635,9e-05,17.30922]
[1778375930677,33.46,80635.35,0.0,0.85628,9e-05,17.31461]
[1778375930813,33.46,80635.35,0.0,0.85628,9e-05,17.31461]
[1778375936682,33.46,80635.49,0.0,0.85628,9e-05,17.31452]
[1778375936813,33.46,80635.49,0.0,0.85628,9e-05,17.31452]
[1778375936914,33.46,80636.35,0.0,0.85635,9e-05,17.30882]
[1778375938828,33.46,80639.28,0.0,0.85661,9e-05,17.28835]
[1778375939062,33.46,80639.28,0.0,0.85661,9e-05,17.28835]
[1778375945745,33.46,80640.17,0.0,0.85668,9e-05,17.28247]
[1778375950780,33.46,80643.4,0.0,0.85697,9e-05,17.25996]
[1778375953804,33.46,80644.0,0.0,0.85702,9e-05,17.25583]
[1778375954060,33.46,80644.0,0.0,0.85702,9e-05,17.25583]
[1778375954160,33.46,80644.0,0.0,0.85702,9e-05,17.25592]
[1778375956542,33.46,80644.18,0.0,0.85704,9e-05,17.25471]
[1778375956565,33.46,80644.18,0.0,0.85704,9e-05,17.25471]
[1778375962430,33.46,80644.83,0.0,0.85709,9e-05,17.25039]
[1778375962564,33.46,80644.51,0.0,0.85706,9e-05,17.25269]
[1778375964980,33.46,80644.48,0.0,0.85706,9e-05,17.25301]
[1778375965058,33.46,80644.48,0.0,0.85706,9e-05,17.25301]
[1778375965081,33.46,80645.15,0.0,0.85712,9e-05,17.24839]
[1778375970920,33.46,80645.14,0.0,0.85711,9e-05,17.24892]
[1778375971927,33.46,80649.13,0.0,0.85748,9e-05,17.2173]
[1778375975567,33.46,80650.41,0.0,0.85759,9e-05,17.20876]
[1778375975813,33.46,80650.41,0.0,0.85759,9e-05,17.20876]
[1778375981000,33.47,80649.44,0.0,0.8575,9e-05,17.21638]
[1778375981852,33.47,80649.44,0.0,0.8575,9e-05,17.21638]
[1778375982057,33.47,80649.44,0.0,0.8575,9e-05,17.21638]
[1778375982158,33.47,80645.36,0.0,0.85713,9e-05,17.24521]
[1778375984623,33.47,80644.32,0.0,0.85703,9e-05,17.25306]
[1778375984812,33.47,80644.32,0.0,0.85703,9e-05,17.25306]
[1778375992076,33.47,80644.42,0.0,0.85701,9e-05,17.25465]
[1778375992663,33.47,80644.42,0.0,0.85701,9e-05,17.25465]
[1778375993083,33.47,80617.86,0.0,0.85465,9e-05,17.44051]
[1778375994090,33.47,80608.16,0.0,0.85378,9e-05,17.5087]
[1778375995097,33.47,80604.54,0.0,0.85345,9e-05,17.53429]
[1778375996479,33.47,80604.4,0.0,0.85344,9e-05,17.53527]
[1778375997112,33.47,80604.19,0.0,0.85342,9e-05,17.53672]
[1778376002147,33.47,80604.15,0.0,0.85342,9e-05,17.53682]
[1778376004161,33.47,80600.7,0.0,0.85311,9e-05,17.5608]
[1778376007241,33.47,80601.66,0.0,0.8532,9e-05,17.55391]
[1778376007313,33.47,80601.66,0.0,0.8532,9e-05,17.55391]
[1778376012109,33.47,80601.87,0.0,0.85323,9e-05,17.552]
[1778376012311,33.47,80601.87,0.0,0.85323,9e-05,17.552]
[1778376012412,33.47,80601.87,0.0,0.85323,9e-05,17.5519]
[1778376019266,33.47,80601.98,0.0,0.85325,9e-05,17.55042]
[1778376024301,33.47,80601.36,0.0,0.8532,9e-05,17.55421]
[1778376030343,33.47,80601.68,0.0,0.85323,9e-05,17.55126]
[1778376035378,33.47,80601.54,0.0,0.85325,9e-05,17.54781]
[1778376041420,33.47,80601.4,0.0,0.85325,9e-05,17.54806]
[1778376047462,33.46,80601.65,0.0,0.85328,9e-05,17.54557]
[1778376053504,33.46,80601.47,0.0,0.85327,9e-05,17.54608]
[1778376059546,33.46,80600.7,0.0,0.85322,9e-05,17.55067]
[1778376064581,33.46,80600.7,0.0,0.85322,9e-05,17.55]
[1778376069616,33.46,80603.02,0.0,0.85344,9e-05,17.53315]
[1778376071114,33.46,80603.02,0.0,0.85344,9e-05,17.53315]
[1778376071314,33.46,80603.02,0.0,0.85344,9e-05,17.53315]
[1778376074653,33.46,80614.63,0.0,0.85449,9e-05,17.45142]
[1778376075659,33.46,80614.77,0.0,0.8545,9e-05,17.45071]
[1778376077144,33.46,80614.77,0.0,0.8545,9e-05,17.45071]
[1778376077309,33.46,80614.77,0.0,0.8545,9e-05,17.45071]
[1778376077673,33.46,80610.01,0.0,0.85406,9e-05,17.48454]
[1778376080840,33.46,80613.94,0.0,0.85442,9e-05,17.45688]
[1778376082217,33.46,80613.94,0.0,0.85442,9e-05,17.45688]
[1778376082317,33.46,80613.94,0.0,0.85442,9e-05,17.45688]
[1778376084558,33.46,80611.71,0.0,0.85422,9e-05,17.4727]
[1778376084723,33.46,80611.75,0.0,0.85422,9e-05,17.47235]
[1778376090764,33.46,80611.36,0.0,0.85419,9e-05,17.47484]
[1778376093421,33.46,80611.58,0.0,0.85423,9e-05,17.4694]
[1778376093563,33.46,80611.58,0.0,0.85423,9e-05,17.4694]
[1778376098820,33.46,80612.76,0.0,0.85434,9e-05,17.46084]
[1778376100497,33.46,80612.76,0.0,0.85434,9e-05,17.46084]
[1778376100564,33.46,80612.76,0.0,0.85434,9e-05,17.46084]
[1778376101096,33.46,80612.64,0.0,0.85433,9e-05,17.46191]
[1778376101307,33.46,80612.64,0.0,0.85433,9e-05,17.46191]
[1778376101408,33.46,80612.97,0.0,0.85436,9e-05,17.45979]
[1778376105118,33.46,80616.39,0.0,0.85466,9e-05,17.43581]
[1778376105315,33.46,80616.39,0.0,0.85466,9e-05,17.43581]
[1778376110840,33.46,80619.29,0.0,0.85492,9e-05,17.41553]
[1778376111060,33.46,80619.29,0.0,0.85492,9e-05,17.41553]
[1778376111161,33.46,80619.31,0.0,0.85492,9e-05,17.41597]
[1778376116946,33.46,80619.34,0.0,0.8549,9e-05,17.41718]
[1778376123995,33.47,80619.23,0.0,0.85487,9e-05,17.41993]
[1778376130259,33.47,80619.23,0.0,0.85486,9e-05,17.42025]
[1778376130311,33.47,80619.23,0.0,0.85486,9e-05,17.42025]
[1778376136231,33.47,80619.32,0.0,0.85487,9e-05,17.41967]
[1778376142121,33.47,80619.25,0.0,0.85485,9e-05,17.42145]
[1778376147156,33.47,80620.59,0.0,0.85496,9e-05,17.41272]
[1778376150289,33.47,80622.08,0.0,0.85509,9e-05,17.40234]
[1778376150313,33.47,80622.08,0.0,0.85509,9e-05,17.40234]
[1778376151835,33.47,80621.76,0.0,0.85506,9e-05,17.4052]
[1778376152062,33.47,80621.76,0.0,0.85506,9e-05,17.4052]
[1778376152163,33.47,80621.76,0.0,0.85507,9e-05,17.40197]
[1778376157231,33.47,80621.69,0.0,0.85505,9e-05,17.40399]
[1778376163274,33.48,80621.76,0.0,0.85503,9e-05,17.40533]
[1778376169316,33.48,80621.55,0.0,0.85499,9e-05,17.40858]
[1778376175358,33.48,80620.11,0.0,0.85485,9e-05,17.41959]
[1778376179098,33.48,80619.11,0.0,0.85476,9e-05,17.42659]
[1778376179315,33.48,80619.11,0.0,0.85476,9e-05,17.42659]
[1778376184421,33.48,80615.88,0.0,0.85447,9e-05,17.449]
[1778376187994,33.48,80614.6,0.0,0.85436,9e-05,17.45779]
[1778376188061,33.48,80614.6,0.0,0.85436,9e-05,17.45779]
[1778376191464,33.48,80612.33,0.0,0.85416,9e-05,17.47347]
[1778376191562,33.48,80612.33,0.0,0.85416,9e-05,17.47347]
[1778376191663,33.48,80608.63,0.0,0.85383,9e-05,17.49925]
[1778376192560,33.48,80608.63,0.0,0.85383,9e-05,17.49925]
[1778376192817,33.48,80607.5,0.0,0.85373,9e-05,17.50702]
[1778376198519,33.48,80604.77,0.0,0.8535,9e-05,17.5252]
[1778376204561,33.48,80604.16,0.0,0.85345,9e-05,17.52853]
[1778376210603,33.48,80604.05,0.0,0.85346,9e-05,17.52837]
[1778376213559,33.48,80600.16,0.0,0.85313,9e-05,17.55142]
[1778376213817,33.48,80599.57,0.0,0.85308,9e-05,17.55537]
[1778376215542,33.48,80599.42,0.0,0.85307,9e-05,17.55623]
[1778376215562,33.48,80599.42,0.0,0.85307,9e-05,17.55623]
[1778376215638,33.48,80599.35,0.0,0.85307,9e-05,17.55653]
[1778376217652,33.47,80593.59,0.0,0.85256,9e-05,17.59641]
[1778376222687,33.47,80593.17,0.0,0.85252,9e-05,17.5992]
[1778376224476,33.47,80593.21,0.0,0.85252,9e-05,17.59896]
[1778376224560,33.47,80593.21,0.0,0.85252,9e-05,17.59896]
[1778376229736,33.47,80591.4,0.0,0.85238,9e-05,17.61026]
[1778376232757,33.47,80584.47,0.0,0.85176,9e-05,17.65801]
[1778376233730,33.47,80584.47,0.0,0.85176,9e-05,17.65801]
[1778376233816,33.47,80584.47,0.0,0.85176,9e-05,17.65801]
[1778376236362,33.47,80584.12,0.0,0.85173,9e-05,17.66001]
[1778376236560,33.47,80584.12,0.0,0.85173,9e-05,17.66001]
[1778376236661,33.47,80584.12,0.0,0.85174,9e-05,17.65957]
[1778376241820,33.47,80585.1,0.0,0.85184,9e-05,17.65165]
[1778376242810,33.47,80585.1,0.0,0.85184,9e-05,17.65165]
[1778376243071,33.47,80585.1,0.0,0.85184,9e-05,17.65165]
[1778376247862,33.47,80571.61,0.0,0.85063,9e-05,17.74511]
[1778376249197,33.47,80571.61,0.0,0.85063,9e-05,17.74511]
[1778376249314,33.47,80571.61,0.0,0.85063,9e-05,17.74511]
[1778376249409,33.46,80570.88,0.0,0.85056,9e-05,17.75]
[1778376251969,33.46,80569.05,0.0,0.8504,9e-05,17.7627]
[1778376252060,33.46,80569.05,0.0,0.8504,9e-05,17.7627]
[1778376252160,33.46,80570.06,0.0,0.85049,9e-05,17.7554]
[1778376258555,33.46,80565.52,0.0,0.85008,9e-05,17.78678]
[1778376258813,33.46,80563.81,0.0,0.84993,9e-05,17.79892]
[1778376263977,33.46,80566.31,0.0,0.85015,9e-05,17.78193]
[1778376265391,33.46,80566.31,0.0,0.85015,9e-05,17.78193]
[1778376265570,33.46,80566.31,0.0,0.85015,9e-05,17.78193]
[1778376268704,33.47,80564.58,0.0,0.84999,9e-05,17.79431]
[1778376268811,33.47,80564.54,0.0,0.84998,9e-05,17.79467]
[1778376268910,33.47,80564.54,0.0,0.84998,9e-05,17.79475]
[1778376272479,33.47,80564.58,0.0,0.85001,9e-05,17.79078]
[1778376272560,33.47,80564.58,0.0,0.85001,9e-05,17.79078]
[1778376278662,33.47,80564.58,0.0,0.85,9e-05,17.79124]
[1778376283101,33.47,80565.38,0.0,0.85007,9e-05,17.78604]
[1778376283309,33.47,80565.38,0.0,0.85007,9e-05,17.78604]
[1778376286473,33.47,80565.59,0.0,0.85009,9e-05,17.78485]
[1778376286559,33.47,80565.59,0.0,0.85009,9e-05,17.78485]
[1778376286574,33.47,80566.07,0.0,0.85013,9e-05,17.7817]
[1778376291525,33.47,80567.14,0.0,0.85022,9e-05,17.77455]
[1778376291570,33.47,80567.14,0.0,0.85022,9e-05,17.77455]
[1778376299227,33.47,80567.2,0.0,0.85021,9e-05,17.77546]
[1778376301406,33.47,80566.17,0.0,0.85011,9e-05,17.78282]
[1778376301569,33.47,80566.17,0.0,0.85011,9e-05,17.78282]
[1778376302248,33.47,80572.82,0.0,0.85071,9e-05,17.73658]
[1778376305955,33.47,80576.63,0.0,0.85105,9e-05,17.71056]
[1778376306068,33.47,80576.63,0.0,0.85105,9e-05,17.71056]
[1778376306278,33.47,80583.76,0.0,0.8517,9e-05,17.66091]
[1778376307285,33.47,80589.94,0.0,0.85226,9e-05,17.6175]
[1778376310321,33.47,80589.67,0.0,0.85224,9e-05,17.61916]
[1778376310557,33.47,80589.67,0.0,0.85224,9e-05,17.61916]
[1778376310629,33.47,80589.23,0.0,0.8522,9e-05,17.62212]
[1778376311434,33.47,80589.23,0.0,0.8522,9e-05,17.62212]
[1778376311562,33.47,80589.23,0.0,0.8522,9e-05,17.62212]
[1778376315704,33.47,80584.39,0.0,0.85177,9e-05,17.65538]
[1778376315815,33.47,80580.64,0.0,0.85143,9e-05,17.68169]
[1778376319157,33.47,80579.91,0.0,0.85136,9e-05,17.68669]
[1778376319308,33.47,80579.91,0.0,0.85136,9e-05,17.68669]
[1778376319541,33.47,80580.05,0.0,0.85138,9e-05,17.68553]
[1778376325411,33.47,80580.76,0.0,0.85145,9e-05,17.67953]
[1778376330446,33.47,80580.37,0.0,0.85143,9e-05,17.68141]
[1778376335498,33.47,80580.3,0.0,0.85146,9e-05,17.67719]
[1778376338561,33.47,80580.39,0.0,0.85147,9e-05,17.67622]
[1778376345551,33.46,80579.7,0.0,0.85143,9e-05,17.67972]
[1778376350586,33.46,80579.07,0.0,0.85138,9e-05,17.68329]
[1778376356628,33.46,80577.17,0.0,0.85122,9e-05,17.69552]
[1778376358431,33.46,80577.06,0.0,0.85121,9e-05,17.69633]
[1778376358563,33.46,80577.06,0.0,0.85121,9e-05,17.69633]
[1778376358642,33.46,80577.1,0.0,0.85121,9e-05,17.69608]
[1778376361529,33.46,80576.62,0.0,0.85117,9e-05,17.6995]
[1778376361563,33.46,80576.62,0.0,0.85117,9e-05,17.6995]
[1778376366698,33.46,80576.88,0.0,0.85119,9e-05,17.69786]
[1778376371733,33.46,80581.18,0.0,0.85158,9e-05,17.66805]
[1778376372955,33.46,80581.18,0.0,0.85158,9e-05,17.66805]
[1778376373011,33.46,80581.18,0.0,0.85158,9e-05,17.66805]
[1778376373061,33.46,80581.18,0.0,0.85158,9e-05,17.66805]
[1778376373160,33.46,80581.18,0.0,0.85158,9e-05,17.66813]
[1778376378783,33.46,80589.33,0.0,0.85232,9e-05,17.61029]
[1778376381191,33.46,80590.77,0.0,0.85246,9e-05,17.60002]
[1778376381266,33.46,80590.77,0.0,0.85246,9e-05,17.60002]
[1778376381312,33.46,80590.77,0.0,0.85246,9e-05,17.60002]
[1778376381804,33.46,80590.92,0.0,0.85247,9e-05,17.59888]
[1778376386465,33.46,80590.32,0.0,0.85242,9e-05,17.60261]
[1778376386568,33.46,80590.32,0.0,0.85242,9e-05,17.60261]
[1778376391874,33.46,80590.14,0.0,0.85243,9e-05,17.59981]
[1778376393696,33.46,80589.49,0.0,0.85237,9e-05,17.60434]
[1778376393814,33.46,80589.49,0.0,0.85237,9e-05,17.60434]
[1778376393797,33.46,80589.49,0.0,0.85237,9e-05,17.60431]
[1778376398108,33.46,80589.42,0.0,0.85237,9e-05,17.6048]
[1778376398311,33.46,80589.42,0.0,0.85237,9e-05,17.6048]
[1778376403468,33.46,80585.79,0.0,0.85204,9e-05,17.63005]
[1778376403560,33.46,80585.79,0.0,0.85204,9e-05,17.63005]
[1778376403659,33.46,80585.82,0.0,0.85205,9e-05,17.62977]
[1778376404017,33.46,80585.82,0.0,0.85205,9e-05,17.62977]
[1778376404069,33.46,80585.82,0.0,0.85205,9e-05,17.62977]
[1778376410001,33.46,80581.39,0.0,0.85165,9e-05,17.66033]
[1778376412964,33.46,80578.48,0.0,0.85138,9e-05,17.68093]
[1778376413072,33.46,80578.48,0.0,0.85138,9e-05,17.68093]
[1778376413150,33.46,80578.48,0.0,0.85138,9e-05,17.68093]
[1778376413310,33.46,80578.48,0.0,0.85138,9e-05,17.68093]
[1778376413410,33.46,80578.23,0.0,0.85136,9e-05,17.68291]
[1778376420844,33.46,80578.95,0.0,0.85142,9e-05,17.67835]
[1778376430143,33.46,80579.23,0.0,0.85142,9e-05,17.67798]
[1778376436185,33.46,80579.85,0.0,0.85147,9e-05,17.67446]
[1778376440091,33.46,80579.84,0.0,0.85146,9e-05,17.67481]
[1778376440311,33.46,80579.84,0.0,0.85146,9e-05,17.67481]
[1778376440526,33.46,80579.84,0.0,0.85146,9e-05,17.67481]
[1778376440560,33.46,80579.84,0.0,0.85146,9e-05,17.67481]
[1778376440660,33.46,80579.84,0.0,0.85146,9e-05,17.67525]
[1778376447262,33.47,80579.77,0.0,0.85144,9e-05,17.67661]
[1778376452299,33.47,80580.07,0.0,0.85148,9e-05,17.67138]
[1778376453284,33.47,80580.07,0.0,0.85148,9e-05,17.67138]
[1778376453310,33.47,80580.07,0.0,0.85148,9e-05,17.67138]
[1778376453511,33.47,80580.07,0.0,0.85148,9e-05,17.67138]
[1778376453562,33.47,80580.07,0.0,0.85148,9e-05,17.67138]
[1778376453612,33.47,80580.29,0.0,0.8515,9e-05,17.67013]
[1778376458217,33.47,80584.9,0.0,0.85192,9e-05,17.63761]
[1778376458312,33.47,80584.9,0.0,0.85192,9e-05,17.63761]
[1778376458566,33.47,80584.9,0.0,0.85192,9e-05,17.63761]
[1778376458812,33.47,80584.9,0.0,0.85192,9e-05,17.63761]
[1778376458909,33.47,80586.42,0.0,0.85206,9e-05,17.62663]
[1778376464385,33.46,80587.66,0.0,0.85219,9e-05,17.61705]
[1778376468631,33.46,80584.2,0.0,0.85188,9e-05,17.64077]
[1778376468814,33.46,80584.2,0.0,0.85188,9e-05,17.64077]
[1778376468874,33.46,80584.2,0.0,0.85188,9e-05,17.64077]
[1778376468818,33.46,80583.96,0.0,0.85186,9e-05,17.64226]
[1778376469065,33.46,80583.96,0.0,0.85186,9e-05,17.64226]
[1778376472155,33.46,80583.17,0.0,0.8518,9e-05,17.64723]
[1778376472310,33.46,80583.17,0.0,0.8518,9e-05,17.64723]
[1778376477472,33.46,80583.11,0.0,0.85181,9e-05,17.64649]
[1778376483517,33.46,80580.8,0.0,0.85161,9e-05,17.66189]
[1778376484321,33.46,80580.8,0.0,0.85161,9e-05,17.66189]
[1778376484562,33.46,80580.8,0.0,0.85161,9e-05,17.66189]
[1778376484610,33.46,80579.99,0.0,0.85153,9e-05,17.66746]
[1778376485066,33.46,80579.99,0.0,0.85153,9e-05,17.66746]
[1778376485309,33.46,80579.99,0.0,0.85153,9e-05,17.66746]
[1778376490566,33.46,80578.05,0.0,0.85136,9e-05,17.68059]
[1778376493190,33.46,80577.95,0.0,0.85135,9e-05,17.68143]
[1778376493310,33.46,80577.95,0.0,0.85135,9e-05,17.68143]
[1778376498622,33.46,80577.98,0.0,0.85136,9e-05,17.68056]
[1778376502756,33.46,80575.58,0.0,0.85115,9e-05,17.69696]
[1778376502815,33.46,80575.58,0.0,0.85115,9e-05,17.69696]
[1778376502912,33.46,80575.77,0.0,0.85117,9e-05,17.69548]
[1778376503144,33.46,80575.77,0.0,0.85117,9e-05,17.69548]
[1778376503313,33.46,80575.77,0.0,0.85117,9e-05,17.69548]
[1778376507357,33.46,80577.1,0.0,0.8513,9e-05,17.68563]
[1778376507560,33.46,80577.1,0.0,0.8513,9e-05,17.68563]
[1778376510779,33.45,80574.91,0.0,0.8511,9e-05,17.70056]
[1778376510813,33.45,80574.91,0.0,0.8511,9e-05,17.70056]
[1778376510872,33.45,80574.95,0.0,0.85111,9e-05,17.70014]
[1778376517755,33.45,80574.88,0.0,0.85114,9e-05,17.69582]
[1778376522776,33.45,80575.84,0.0,0.85123,9e-05,17.68884]
[1778376522812,33.45,80575.84,0.0,0.85123,9e-05,17.68884]
[1778376529839,33.45,80574.8,0.0,0.85115,9e-05,17.69492]
[1778376532338,33.45,80577.19,0.0,0.85137,9e-05,17.67795]
[1778376532563,33.45,80577.19,0.0,0.85137,9e-05,17.67795]
[1778376532759,33.45,80577.19,0.0,0.85137,9e-05,17.67795]
[1778376532811,33.45,80577.19,0.0,0.85137,9e-05,17.67795]
[1778376532860,33.45,80576.83,0.0,0.85134,9e-05,17.68037]
[1778376538902,33.45,80579.45,0.0,0.85158,9e-05,17.66143]
[1778376541212,33.45,80579.32,0.0,0.85157,9e-05,17.66215]
[1778376541313,33.45,80579.32,0.0,0.85157,9e-05,17.66215]
[1778376546958,33.45,80587.79,0.0,0.85236,9e-05,17.60169]
[1778376548473,33.45,80588.4,0.0,0.85241,9e-05,17.59732]
[1778376548567,33.45,80588.4,0.0,0.85241,9e-05,17.59732]
[1778376549033,33.45,80588.4,0.0,0.85241,9e-05,17.59732]
[1778376548972,33.45,80588.47,0.0,0.85242,9e-05,17.59673]
[1778376549063,33.45,80588.47,0.0,0.85242,9e-05,17.59673]
[1778376555014,33.44,80590.1,0.0,0.85257,9e-05,17.58488]
[1778376560049,33.44,80590.39,0.0,0.8526,9e-05,17.5826]
[1778376565263,33.44,80590.71,0.0,0.85264,9e-05,17.57987]
[1778376565314,33.44,80590.71,0.0,0.85264,9e-05,17.57987]
[1778376565892,33.44,80590.71,0.0,0.85264,9e-05,17.57987]
[1778376565993,33.44,80590.57,0.0,0.85263,9e-05,17.5806]
[1778376566067,33.44,80590.57,0.0,0.85263,9e-05,17.5806]
[1778376572133,33.44,80592.31,0.0,0.85282,9e-05,17.5638]
[1778376576185,33.44,80592.31,0.0,0.85282,9e-05,17.5638]
[1778376576311,33.44,80592.31,0.0,0.85282,9e-05,17.5638]
[1778376578447,33.45,80592.31,0.0,0.85279,9e-05,17.56638]
[1778376578563,33.45,80592.31,0.0,0.85279,9e-05,17.56638]
[1778376578616,33.45,80592.17,0.0,0.85273,9e-05,17.57114]
[1778376581074,33.45,80592.06,0.0,0.85272,9e-05,17.57191]
[1778376581310,33.45,80590.44,0.0,0.85256,9e-05,17.58437]
[1778376582558,33.46,80589.99,0.0,0.8525,9e-05,17.58843]
[1778376582659,33.46,80589.8,0.0,0.85247,9e-05,17.59145]
[1778376589073,33.47,80588.94,0.0,0.85235,9e-05,17.60061]
[1778376589313,33.47,80588.94,0.0,0.85235,9e-05,17.60061]
[1778376595294,33.49,80587.89,0.0,0.8521,9e-05,17.62014]
[1778376601336,33.49,80588.46,0.0,0.85214,9e-05,17.61685]
[1778376606433,33.49,80588.53,0.0,0.85215,9e-05,17.61661]
[1778376606571,33.49,80588.53,0.0,0.85215,9e-05,17.61661]
[1778376606777,33.49,80588.53,0.0,0.85215,9e-05,17.61661]
[1778376606814,33.49,80588.53,0.0,0.85215,9e-05,17.61661]
[1778376606878,33.49,80588.53,0.0,0.85214,9e-05,17.61712]
[1778376612414,33.49,80602.92,0.0,0.85343,9e-05,17.51752]
[1778376613421,33.49,80612.65,0.0,0.8543,9e-05,17.44965]
[1778376614836,33.49,80612.65,0.0,0.8543,9e-05,17.44965]
[1778376615071,33.49,80612.65,0.0,0.8543,9e-05,17.44965]
[1778376615081,33.5,80613.47,0.0,0.85431,9e-05,17.44913]
[1778376615293,33.5,80613.47,0.0,0.85431,9e-05,17.44913]
[1778376615320,33.5,80613.47,0.0,0.85431,9e-05,17.44913]
[1778376617449,33.51,80618.62,0.0,0.85473,9e-05,17.41622]
[1778376619767,33.51,80619.52,0.0,0.85477,9e-05,17.41303]
[1778376619813,33.51,80619.52,0.0,0.85477,9e-05,17.41303]
[1778376619911,33.51,80619.52,0.0,0.85476,9e-05,17.41366]
[1778376620342,33.51,80619.52,0.0,0.85476,9e-05,17.41366]
[1778376620560,33.51,80619.52,0.0,0.85476,9e-05,17.41366]
[1778376626513,33.52,80618.48,0.0,0.85465,9e-05,17.42226]
[1778376627871,33.52,80618.48,0.0,0.85465,9e-05,17.42226]
[1778376628067,33.52,80618.48,0.0,0.85465,9e-05,17.42226]
[1778376628075,33.52,80617.88,0.0,0.8546,9e-05,17.42651]
[1778376628225,33.52,80617.88,0.0,0.8546,9e-05,17.42651]
[1778376628318,33.52,80617.88,0.0,0.8546,9e-05,17.42651]
[1778376633562,33.52,80615.04,0.0,0.85437,9e-05,17.44258]
[1778376638597,33.52,80614.95,0.0,0.85436,9e-05,17.4432]
[1778376641868,33.52,80615.05,0.0,0.85437,9e-05,17.44249]
[1778376642062,33.52,80615.05,0.0,0.85437,9e-05,17.44249]
[1778376642141,33.52,80615.13,0.0,0.85438,9e-05,17.44193]
[1778376642312,33.52,80615.13,0.0,0.85438,9e-05,17.44193]
[1778376642567,33.52,80615.13,0.0,0.85438,9e-05,17.44193]
[1778376647660,33.52,80616.64,0.0,0.85451,9e-05,17.43135]
[1778376653116,33.52,80620.54,0.0,0.85485,9e-05,17.40474]
[1778376653155,33.52,80620.32,0.0,0.85483,9e-05,17.40658]
[1778376653312,33.52,80620.32,0.0,0.85483,9e-05,17.40658]
[1778376654032,33.52,80620.32,0.0,0.85483,9e-05,17.40658]
[1778376654063,33.52,80620.32,0.0,0.85483,9e-05,17.40658]
[1778376654133,33.52,80622.43,0.0,0.85502,9e-05,17.39189]
[1778376659749,33.52,80622.61,0.0,0.85502,9e-05,17.39201]
[1778376661866,33.52,80622.68,0.0,0.85502,9e-05,17.39184]
[1778376662064,33.52,80622.68,0.0,0.85502,9e-05,17.39184]
[1778376662150,33.52,80622.68,0.0,0.85502,9e-05,17.39189]
[1778376662419,33.52,80622.68,0.0,0.85502,9e-05,17.39189]
[1778376662565,33.52,80622.68,0.0,0.85502,9e-05,17.39189]
[1778376667806,33.52,80623.42,0.0,0.85508,9e-05,17.38699]
[1778376672841,33.52,80623.03,0.0,0.85504,9e-05,17.38993]
[1778376674375,33.52,80624.91,0.0,0.85521,9e-05,17.37712]
[1778376674558,33.52,80624.91,0.0,0.85521,9e-05,17.37712]
[1778376675144,33.52,80624.91,0.0,0.85521,9e-05,17.37712]
[1778376674855,33.52,80624.65,0.0,0.85518,9e-05,17.37926]
[1778376675315,33.52,80624.65,0.0,0.85518,9e-05,17.37926]
[1778376680897,33.52,80624.55,0.0,0.85516,9e-05,17.38102]
[1778376683918,33.53,80629.37,0.0,0.85558,9e-05,17.34807]
[1778376684937,33.53,80629.37,0.0,0.85558,9e-05,17.34807]
[1778376685066,33.53,80629.37,0.0,0.85558,9e-05,17.34807]
[1778376685141,33.53,80629.55,0.0,0.85559,9e-05,17.3469]
[1778376685683,33.53,80629.55,0.0,0.85559,9e-05,17.3469]
[1778376685814,33.53,80629.55,0.0,0.85559,9e-05,17.3469]
[1778376690967,33.53,80630.28,0.0,0.85565,9e-05,17.34253]
[1778376693484,33.53,80630.35,0.0,0.85568,9e-05,17.33833]
[1778376693562,33.53,80630.35,0.0,0.85568,9e-05,17.33833]
[1778376702044,33.53,80630.35,0.0,0.85566,9e-05,17.33983]
[1778376704037,33.53,80630.53,0.0,0.85567,9e-05,17.33876]
[1778376704063,33.53,80630.53,0.0,0.85567,9e-05,17.33876]
[1778376704188,33.53,80630.35,0.0,0.85565,9e-05,17.3402]
[1778376704748,33.53,80630.35,0.0,0.85565,9e-05,17.3402]
[1778376704811,33.53,80630.35,0.0,0.85565,9e-05,17.3402]
[1778376710100,33.53,80630.7,0.0,0.85567,9e-05,17.33895]
[1778376717149,33.54,80630.93,0.0,0.85567,9e-05,17.33885]
[1778376722185,33.54,80630.6,0.0,0.85563,9e-05,17.34231]
[1778376724088,33.54,80630.6,0.0,0.85563,9e-05,17.34231]
[1778376724159,33.54,80630.6,0.0,0.85562,9e-05,17.34276]
[1778376724312,33.54,80630.6,0.0,0.85562,9e-05,17.34276]
[1778376724780,33.54,80630.6,0.0,0.85562,9e-05,17.34276]
[1778376724812,33.54,80630.6,0.0,0.85562,9e-05,17.34276]
[1778376724820,33.54,80630.6,0.0,0.85562,9e-05,17.34299]
[1778376729724,33.54,80628.6,0.0,0.85543,9e-05,17.35763]
[1778376729816,33.54,80628.6,0.0,0.85543,9e-05,17.35763]
[1778376735275,33.54,80627.6,0.0,0.85533,9e-05,17.36602]
[1778376736913,33.54,80627.6,0.0,0.85533,9e-05,17.36602]
[1778376737061,33.54,80627.6,0.0,0.85533,9e-05,17.36602]
[1778376737210,33.54,80627.25,0.0,0.85529,9e-05,17.3688]
[1778376738083,33.54,80627.25,0.0,0.85529,9e-05,17.3688]
[1778376738137,33.54,80622.59,0.0,0.85488,9e-05,17.40142]
[1778376738315,33.54,80622.59,0.0,0.85488,9e-05,17.40142]
[1778376745345,33.54,80620.1,0.0,0.85465,9e-05,17.41934]
[1778376750887,33.54,80620.7,0.0,0.8547,9e-05,17.4154]
[1778376751063,33.54,80620.7,0.0,0.8547,9e-05,17.4154]
[1778376751087,33.54,80620.42,0.0,0.8547,9e-05,17.41363]
[1778376751648,33.54,80620.42,0.0,0.8547,9e-05,17.41363]
[1778376751816,33.54,80620.42,0.0,0.8547,9e-05,17.41363]
[1778376757430,33.55,80620.02,0.0,0.85466,9e-05,17.41675]
[1778376760301,33.55,80619.32,0.0,0.85459,9e-05,17.42168]
[1778376760313,33.55,80619.32,0.0,0.85459,9e-05,17.42168]
[1778376760959,33.55,80619.32,0.0,0.85459,9e-05,17.42168]
[1778376761064,33.55,80619.32,0.0,0.85459,9e-05,17.42168]
[1778376761115,33.55,80619.28,0.0,0.85459,9e-05,17.422]
[1778376767500,33.55,80618.98,0.0,0.85456,9e-05,17.42418]
[1778376768845,33.55,80618.98,0.0,0.85456,9e-05,17.42418]
[1778376769061,33.55,80618.98,0.0,0.85456,9e-05,17.42418]
[1778376769157,33.55,80618.61,0.0,0.85453,9e-05,17.42677]
[1778376769596,33.55,80618.61,0.0,0.85453,9e-05,17.42677]
[1778376769819,33.55,80618.61,0.0,0.85453,9e-05,17.42677]
[1778376777570,33.55,80615.53,0.0,0.85423,9e-05,17.44998]
[1778376780607,33.55,80614.76,0.0,0.85416,9e-05,17.45585]
[1778376780811,33.55,80614.76,0.0,0.85416,9e-05,17.45585]
[1778376780912,33.55,80614.76,0.0,0.85415,9e-05,17.45634]
[1778376781498,33.55,80614.76,0.0,0.85415,9e-05,17.45634]
[1778376781568,33.55,80614.76,0.0,0.85415,9e-05,17.45634]
[1778376790083,33.55,80614.91,0.0,0.85415,9e-05,17.456]
[1778376790181,33.55,80615.5,0.0,0.85419,9e-05,17.45327]
[1778376790311,33.55,80615.5,0.0,0.85419,9e-05,17.45327]
[1778376791302,33.55,80615.5,0.0,0.85419,9e-05,17.45327]
[1778376791311,33.55,80615.5,0.0,0.85419,9e-05,17.45327]
[1778376791401,33.55,80615.5,0.0,0.85419,9e-05,17.45349]
[1778376796703,33.56,80615.5,0.0,0.85417,9e-05,17.4548]
[1778376798466,33.56,80615.5,0.0,0.85417,9e-05,17.4548]
[1778376798557,33.56,80615.5,0.0,0.85417,9e-05,17.4548]
[1778376798717,33.56,80614.34,0.0,0.85406,9e-05,17.4633]
[1778376800060,33.56,80614.34,0.0,0.85406,9e-05,17.4633]
[1778376800314,33.56,80613.5,0.0,0.85399,9e-05,17.46935]
[1778376805767,33.56,80613.75,0.0,0.85399,9e-05,17.46869]
[1778376809671,33.56,80613.75,0.0,0.85399,9e-05,17.46869]
[1778376809809,33.56,80613.75,0.0,0.85399,9e-05,17.46869]
[1778376809868,33.56,80614.37,0.0,0.85404,9e-05,17.46508]
[1778376810676,33.56,80614.37,0.0,0.85404,9e-05,17.46508]
[1778376810812,33.56,80614.37,0.0,0.85404,9e-05,17.46508]
[1778376819646,33.56,80614.37,0.0,0.85404,9e-05,17.46526]
[1778376820743,33.56,80613.75,0.0,0.85399,9e-05,17.46734]
[1778376820813,33.56,80613.75,0.0,0.85399,9e-05,17.46734]
[1778376822887,33.57,80608.85,0.0,0.85354,9e-05,17.502]
[1778376824513,33.57,80608.07,0.0,0.85347,9e-05,17.50755]
[1778376824563,33.57,80608.07,0.0,0.85347,9e-05,17.50755]
[1778376829937,33.57,80607.75,0.0,0.85344,9e-05,17.51032]
[1778376834971,33.57,80607.83,0.0,0.85344,9e-05,17.51013]
[1778376840007,33.57,80607.13,0.0,0.85337,9e-05,17.51531]
[1778376842103,33.57,80609.4,0.0,0.85358,9e-05,17.49953]
[1778376842314,33.57,80609.4,0.0,0.85358,9e-05,17.49953]
[1778376842281,33.57,80617.56,0.0,0.8543,9e-05,17.4427]
[1778376850077,33.57,80616.9,0.0,0.85423,9e-05,17.44828]
[1778376851140,33.57,80616.9,0.0,0.85423,9e-05,17.44828]
[1778376851311,33.57,80616.9,0.0,0.85423,9e-05,17.44828]
[1778376857127,33.57,80617.54,0.0,0.8543,9e-05,17.44295]
[1778376863168,33.57,80617.47,0.0,0.8543,9e-05,17.44276]
[1778376865247,33.57,80617.39,0.0,0.8543,9e-05,17.44321]
[1778376865307,33.57,80617.39,0.0,0.8543,9e-05,17.44321]
[1778376868203,33.57,80613.91,0.0,0.85399,9e-05,17.46703]
[1778376871064,33.57,80613.04,0.0,0.85392,9e-05,17.47281]
[1778376871316,33.57,80613.04,0.0,0.85392,9e-05,17.47281]
[1778376872231,33.57,80599.99,0.0,0.85277,9e-05,17.56018]
[1778376873238,33.57,80598.77,0.0,0.85266,9e-05,17.56868]
[1778376875252,33.57,80592.12,0.0,0.85206,9e-05,17.61507]
[1778376880289,33.57,80592.57,0.0,0.8521,9e-05,17.61214]
[1778376882638,33.57,80593.23,0.0,0.85215,9e-05,17.60788]
[1778376882809,33.57,80593.23,0.0,0.85215,9e-05,17.60788]
[1778376889353,33.57,80592.29,0.0,0.85207,9e-05,17.61427]
[1778376894388,33.57,80588.56,0.0,0.85174,9e-05,17.64008]
[1778376895434,33.57,80588.49,0.0,0.85173,9e-05,17.64051]
[1778376895560,33.57,80588.49,0.0,0.85173,9e-05,17.64051]
[1778376905465,33.56,80587.26,0.0,0.85163,9e-05,17.64849]
[1778376908151,33.56,80589.92,0.0,0.85187,9e-05,17.62988]
[1778376908310,33.56,80589.92,0.0,0.85187,9e-05,17.62988]
[1778376908252,33.56,80594.1,0.0,0.85225,9e-05,17.60071]
[1778376913521,33.56,80594.74,0.0,0.8523,9e-05,17.59635]
[1778376915546,33.56,80595.03,0.0,0.85233,9e-05,17.59435]
[1778376915562,33.56,80595.03,0.0,0.85233,9e-05,17.59435]
[1778376921577,33.57,80594.86,0.0,0.85231,9e-05,17.5957]
[1778376931647,33.57,80594.36,0.0,0.85229,9e-05,17.59555]
[1778376934754,33.57,80593.91,0.0,0.85225,9e-05,17.59871]
[1778376934809,33.57,80593.91,0.0,0.85225,9e-05,17.59871]
[1778376943731,33.57,80593.27,0.0,0.85219,9e-05,17.6033]
[1778376951787,33.57,80593.41,0.0,0.8522,9e-05,17.60243]
[1778376954523,33.57,80593.3,0.0,0.85219,9e-05,17.60323]
[1778376954561,33.57,80593.3,0.0,0.85219,9e-05,17.60323]
[1778376959843,33.57,80592.55,0.0,0.85212,9e-05,17.60854]
[1778376964882,33.57,80593.23,0.0,0.85218,9e-05,17.60388]
[1778376968619,33.57,80593.23,0.0,0.85218,9e-05,17.60388]
[1778376972559,33.57,80590.31,0.0,0.85192,9e-05,17.62431]
[1778376977303,33.57,80589.82,0.0,0.85187,9e-05,17.62769]
[1778376977975,33.57,80580.61,0.0,0.85104,9e-05,17.6919]
[1778376978567,33.57,80580.61,0.0,0.85104,9e-05,17.6919]
[1778376979993,33.57,80573.05,0.0,0.85035,9e-05,17.74486]
[1778376984645,33.57,80571.66,0.0,0.85022,9e-05,17.75472]
[1778376984815,33.57,80571.66,0.0,0.85022,9e-05,17.75472]
[1778376985028,33.57,80571.7,0.0,0.85022,9e-05,17.75445]
[1778376990063,33.57,80570.29,0.0,0.8501,9e-05,17.76429]
[1778376996105,33.57,80570.4,0.0,0.85013,9e-05,17.75963]
[1778376999377,33.57,80566.15,0.0,0.84974,9e-05,17.78927]
[1778377000850,33.57,80564.88,0.0,0.84963,9e-05,17.79808]
[1778377004279,33.57,80560.95,0.0,0.84927,9e-05,17.82527]
[1778377004316,33.57,80560.95,0.0,0.84927,9e-05,17.82527]
[1778377010204,33.56,80560.52,0.0,0.84924,9e-05,17.82758]
[1778377016246,33.56,80561.51,0.0,0.84934,9e-05,17.82006]
[1778377017501,33.56,80567.17,0.0,0.84986,9e-05,17.78035]
[1778377020568,33.56,80569.15,0.0,0.85005,9e-05,17.76609]
[1778377021281,33.56,80570.89,0.0,0.85021,9e-05,17.7538]
[1778377022563,33.56,80571.33,0.0,0.85025,9e-05,17.75061]
[1778377022811,33.56,80571.33,0.0,0.85025,9e-05,17.75061]
[1778377028330,33.56,80574.54,0.0,0.85055,9e-05,17.7277]
[1778377031015,33.56,80575.0,0.0,0.85059,9e-05,17.72455]
[1778377031060,33.56,80575.0,0.0,0.85059,9e-05,17.72455]
[1778377031179,33.56,80575.0,0.0,0.85059,9e-05,17.72455]
[1778377031310,33.56,80575.0,0.0,0.85059,9e-05,17.72455]
[1778377031410,33.56,80575.0,0.0,0.85059,9e-05,17.72458]
[1778377038400,33.56,80575.04,0.0,0.85059,9e-05,17.72453]
[1778377043435,33.56,80573.87,0.0,0.85048,9e-05,17.73317]
[1778377046012,33.56,80573.87,0.0,0.85047,9e-05,17.73336]
[1778377046066,33.56,80573.87,0.0,0.85047,9e-05,17.73336]
[1778377052498,33.56,80573.73,0.0,0.85048,9e-05,17.73107]
[1778377053505,33.56,80581.23,0.0,0.85116,9e-05,17.6788]
[1778377056526,33.57,80583.94,0.0,0.8514,9e-05,17.66037]
[1778377057495,33.57,80583.94,0.0,0.8514,9e-05,17.66037]
[1778377057534,33.57,80601.4,0.0,0.85297,9e-05,17.53874]
[1778377058541,33.57,80604.43,0.0,0.85324,9e-05,17.51794]
[1778377061166,33.57,80600.99,0.0,0.85292,9e-05,17.54242]
[1778377066597,33.57,80597.87,0.0,0.85264,9e-05,17.56451]
[1778377073646,33.57,80592.45,0.0,0.85215,9e-05,17.60259]
[1778377076883,33.57,80592.71,0.0,0.85217,9e-05,17.60076]
[1778377077066,33.57,80592.71,0.0,0.85217,9e-05,17.60076]
[1778377077379,33.57,80592.71,0.0,0.85217,9e-05,17.60076]
[1778377077558,33.57,80592.71,0.0,0.85217,9e-05,17.60076]
[1778377077411,33.57,80592.65,0.0,0.85217,9e-05,17.60115]
[1778377082711,33.57,80591.65,0.0,0.85208,9e-05,17.608]
[1778377087414,33.57,80592.03,0.0,0.85211,9e-05,17.60524]
[1778377087560,33.57,80592.03,0.0,0.85211,9e-05,17.60524]
[1778377093788,33.57,80593.73,0.0,0.85227,9e-05,17.59323]
[1778377099830,33.57,80592.84,0.0,0.85219,9e-05,17.59929]
[1778377103299,33.57,80592.22,0.0,0.85213,9e-05,17.60354]
[1778377103310,33.57,80592.22,0.0,0.85213,9e-05,17.60354]
[1778377103476,33.57,80592.22,0.0,0.85213,9e-05,17.60354]
[1778377103561,33.57,80592.22,0.0,0.85213,9e-05,17.60354]
[1778377103605,33.57,80592.22,0.0,0.85214,9e-05,17.60346]
[1778377104872,33.57,80582.03,0.0,0.85121,9e-05,17.6745]
[1778377107783,33.57,80580.7,0.0,0.8511,9e-05,17.68356]
[1778377107811,33.57,80580.7,0.0,0.8511,9e-05,17.68356]
[1778377116956,33.57,80579.23,0.0,0.85098,9e-05,17.69042]
[1778377121395,33.57,80579.6,0.0,0.85102,9e-05,17.6878]
[1778377121563,33.57,80579.6,0.0,0.85102,9e-05,17.6878]
[1778377121638,33.57,80579.92,0.0,0.85105,9e-05,17.68558]
[1778377121810,33.57,80579.92,0.0,0.85105,9e-05,17.68558]
[1778377122998,33.57,80579.96,0.0,0.85105,9e-05,17.68532]
[1778377130048,33.57,80580.91,0.0,0.85112,9e-05,17.67965]
[1778377134721,33.57,80577.8,0.0,0.85083,9e-05,17.70211]
[1778377134812,33.57,80577.8,0.0,0.85083,9e-05,17.70211]
[1778377140118,33.57,80578.09,0.0,0.85085,9e-05,17.70092]
[1778377140658,33.57,80578.09,0.0,0.85085,9e-05,17.70092]
[1778377140759,33.57,80578.09,0.0,0.85085,9e-05,17.70092]
[1778377140814,33.57,80578.09,0.0,0.85085,9e-05,17.70092]
[1778377141133,33.57,80577.99,0.0,0.85084,9e-05,17.70176]
[1778377147175,33.57,80578.09,0.0,0.85084,9e-05,17.70107]
[1778377153229,33.57,80577.99,0.0,0.85083,9e-05,17.70182]
[1778377158264,33.57,80574.46,0.0,0.85051,9e-05,17.72665]
[1778377160996,33.57,80574.32,0.0,0.8505,9e-05,17.72788]
[1778377161063,33.57,80574.32,0.0,0.8505,9e-05,17.72788]
[1778377161272,33.57,80574.32,0.0,0.8505,9e-05,17.72788]
[1778377161311,33.57,80574.32,0.0,0.8505,9e-05,17.72788]
[1778377161373,33.57,80573.69,0.0,0.85044,9e-05,17.73238]
[1778377167327,33.57,80571.84,0.0,0.85026,9e-05,17.74576]
[1778377172728,33.57,80570.32,0.0,0.85012,9e-05,17.75651]
[1778377172812,33.57,80570.32,0.0,0.85012,9e-05,17.75651]
[1778377178404,33.57,80570.38,0.0,0.85015,9e-05,17.75249]
[1778377183409,33.57,80573.69,0.0,0.85045,9e-05,17.72952]
[1778377183523,33.57,80573.69,0.0,0.85045,9e-05,17.72952]
[1778377183560,33.57,80573.69,0.0,0.85045,9e-05,17.72952]
[1778377183624,33.57,80573.69,0.0,0.85045,9e-05,17.72957]
[1778377189481,33.58,80572.04,0.0,0.8503,9e-05,17.74128]
[1778377192863,33.58,80572.04,0.0,0.8503,9e-05,17.74132]
[1778377192984,33.58,80572.04,0.0,0.8503,9e-05,17.74132]
[1778377193066,33.58,80572.04,0.0,0.8503,9e-05,17.74132]
[1778377193159,33.58,80572.04,0.0,0.8503,9e-05,17.74133]
[1778377199551,33.58,80572.88,0.0,0.85037,9e-05,17.73553]
[1778377203040,33.58,80572.78,0.0,0.85036,9e-05,17.73624]
[1778377203066,33.58,80572.78,0.0,0.85036,9e-05,17.73624]
[1778377203170,33.58,80572.78,0.0,0.85036,9e-05,17.73624]
[1778377203311,33.58,80572.78,0.0,0.85036,9e-05,17.73624]
[1778377203412,33.58,80572.78,0.0,0.85036,9e-05,17.73625]
[1778377208614,33.58,80576.48,0.0,0.8507,9e-05,17.71031]
[1778377211269,33.58,80575.75,0.0,0.85063,9e-05,17.71529]
[1778377211313,33.58,80575.75,0.0,0.85063,9e-05,17.71529]
[1778377217677,33.57,80575.87,0.0,0.85066,9e-05,17.71337]
[1778377222712,33.57,80576.25,0.0,0.8507,9e-05,17.70998]
[1778377222756,33.57,80576.25,0.0,0.8507,9e-05,17.70998]
[1778377222813,33.57,80576.25,0.0,0.8507,9e-05,17.70998]
[1778377222891,33.57,80576.25,0.0,0.8507,9e-05,17.70998]
[1778377223063,33.57,80576.25,0.0,0.8507,9e-05,17.70998]
[1778377223719,33.57,80576.21,0.0,0.8507,9e-05,17.71013]
[1778377228754,33.57,80576.32,0.0,0.85072,9e-05,17.70875]
[1778377233200,33.57,80575.64,0.0,0.85066,9e-05,17.71338]
[1778377233314,33.57,80575.64,0.0,0.85066,9e-05,17.71338]
[1778377239831,33.57,80576.28,0.0,0.85075,9e-05,17.70416]
[1778377242814,33.57,80576.28,0.0,0.85075,9e-05,17.70416]
[1778377243065,33.57,80576.28,0.0,0.85075,9e-05,17.70416]
[1778377243311,33.57,80576.28,0.0,0.85075,9e-05,17.70416]
[1778377243410,33.57,80576.25,0.0,0.85075,9e-05,17.70434]
[1778377249903,33.57,80575.04,0.0,0.85064,9e-05,17.71277]
[1778377251252,33.57,80575.04,0.0,0.85064,9e-05,17.71277]
[1778377251313,33.57,80575.04,0.0,0.85064,9e-05,17.71277]
[1778377254939,33.57,80581.3,0.0,0.85121,9e-05,17.66913]
[1778377258512,33.57,80586.25,0.0,0.85166,9e-05,17.63475]
[1778377258565,33.57,80586.25,0.0,0.85166,9e-05,17.63475]
[1778377258854,33.57,80586.71,0.0,0.8517,9e-05,17.63158]
[1778377259067,33.57,80586.71,0.0,0.8517,9e-05,17.63158]
[1778377259166,33.57,80586.75,0.0,0.8517,9e-05,17.6313]
[1778377265009,33.57,80589.1,0.0,0.85191,9e-05,17.61504]
[1778377268725,33.57,80589.55,0.0,0.85195,9e-05,17.61199]
[1778377268811,33.57,80590.66,0.0,0.85205,9e-05,17.60429]
[1778377274187,33.57,80590.3,0.0,0.85201,9e-05,17.60706]
[1778377275982,33.57,80590.55,0.0,0.85204,9e-05,17.60541]
[1778377276065,33.57,80590.55,0.0,0.85204,9e-05,17.60541]
[1778377276161,33.57,80590.55,0.0,0.85204,9e-05,17.60545]
[1778377282132,33.57,80590.57,0.0,0.85203,9e-05,17.60558]
[1778377285302,33.57,80593.39,0.0,0.85229,9e-05,17.586]
[1778377285316,33.57,80593.39,0.0,0.85229,9e-05,17.586]
[1778377292204,33.57,80592.98,0.0,0.85227,9e-05,17.58548]
[1778377297239,33.57,80597.31,0.0,0.85266,9e-05,17.55555]
[1778377298246,33.57,80603.22,0.0,0.85319,9e-05,17.51422]
[1778377301023,33.57,80604.07,0.0,0.85327,9e-05,17.50806]
[1778377301062,33.57,80604.07,0.0,0.85327,9e-05,17.50806]
[1778377301570,33.57,80604.07,0.0,0.85327,9e-05,17.50806]
[1778377301602,33.57,80604.07,0.0,0.85327,9e-05,17.50795]
[1778377301812,33.57,80604.07,0.0,0.85327,9e-05,17.50795]
[1778377308317,33.57,80604.03,0.0,0.85328,9e-05,17.50744]
[1778377312920,33.57,80605.4,0.0,0.8534,9e-05,17.49742]
[1778377313068,33.57,80605.4,0.0,0.8534,9e-05,17.49742]
[1778377318389,33.57,80607.78,0.0,0.85361,9e-05,17.48132]
[1778377323424,33.57,80607.75,0.0,0.85361,9e-05,17.4811]
[1778377326852,33.57,80607.71,0.0,0.85361,9e-05,17.48112]
[1778377327064,33.57,80607.71,0.0,0.85361,9e-05,17.48112]
[1778377327273,33.57,80607.71,0.0,0.85361,9e-05,17.48112]
[1778377327316,33.57,80607.71,0.0,0.85361,9e-05,17.48112]
[1778377327335,33.57,80607.71,0.0,0.85362,9e-05,17.48103]
[1778377332487,33.57,80607.33,0.0,0.85358,9e-05,17.48349]
[1778377338529,33.57,80605.87,0.0,0.85346,9e-05,17.49312]
[1778377340680,33.57,80605.59,0.0,0.85343,9e-05,17.49523]
[1778377340814,33.57,80605.59,0.0,0.85343,9e-05,17.49523]
[1778377349664,33.57,80605.42,0.0,0.8534,9e-05,17.49793]
[1778377354699,33.57,80607.91,0.0,0.85364,9e-05,17.47748]
[1778377359738,33.57,80607.71,0.0,0.85361,9e-05,17.47975]
[1778377361195,33.57,80607.72,0.0,0.85361,9e-05,17.47959]
[1778377361316,33.57,80607.72,0.0,0.85361,9e-05,17.47959]
[1778377361997,33.57,80607.72,0.0,0.85361,9e-05,17.4795]
[1778377362068,33.57,80607.72,0.0,0.85361,9e-05,17.4795]
[1778377366787,33.57,80607.87,0.0,0.85363,9e-05,17.478]
[1778377369227,33.57,80608.16,0.0,0.85366,9e-05,17.47607]
[1778377369312,33.57,80608.16,0.0,0.85366,9e-05,17.47607]
[1778377371822,33.57,80614.52,0.0,0.85422,9e-05,17.43205]
[1778377374142,33.57,80613.77,0.0,0.85415,9e-05,17.43722]
[1778377374312,33.57,80613.77,0.0,0.85415,9e-05,17.43722]
[1778377374351,33.57,80613.77,0.0,0.85415,9e-05,17.43746]
[1778377379878,33.57,80613.87,0.0,0.85416,9e-05,17.43658]
[1778377386927,33.57,80613.34,0.0,0.85412,9e-05,17.43998]
[1778377391962,33.57,80613.45,0.0,0.85412,9e-05,17.44005]
[1778377393544,33.57,80613.45,0.0,0.85412,9e-05,17.44005]
[1778377393565,33.57,80613.45,0.0,0.85412,9e-05,17.44005]
[1778377401025,33.57,80614.45,0.0,0.85421,9e-05,17.43263]
[1778377406060,33.57,80614.66,0.0,0.85424,9e-05,17.43095]
[1778377411095,33.57,80615.12,0.0,0.8543,9e-05,17.42366]
[1778377412894,33.57,80615.12,0.0,0.8543,9e-05,17.42366]
[1778377413066,33.57,80614.87,0.0,0.85428,9e-05,17.42532]
[1778377413731,33.57,80614.87,0.0,0.85428,9e-05,17.42532]
[1778377413812,33.57,80614.87,0.0,0.85428,9e-05,17.42532]
[1778377413832,33.57,80614.87,0.0,0.85428,9e-05,17.42528]
[1778377419151,33.57,80614.18,0.0,0.85421,9e-05,17.43119]
[1778377424186,33.58,80614.07,0.0,0.85418,9e-05,17.43302]
[1778377433249,33.58,80613.59,0.0,0.85412,9e-05,17.4382]
[1778377438284,33.58,80613.4,0.0,0.85409,9e-05,17.44052]
[1778377448354,33.58,80613.4,0.0,0.85407,9e-05,17.44222]
[1778377450311,33.58,80613.4,0.0,0.85407,9e-05,17.44222]
[1778377450562,33.58,80613.4,0.0,0.85407,9e-05,17.44222]
[1778377456410,33.59,80613.54,0.0,0.85406,9e-05,17.44298]
[1778377466480,33.59,80613.54,0.0,0.85404,9e-05,17.44488]
[1778377473160,33.59,80613.54,0.0,0.85404,9e-05,17.44488]
[1778377473312,33.59,80613.54,0.0,0.85404,9e-05,17.44488]
[1778377474376,33.59,80613.54,0.0,0.85404,9e-05,17.44234]
[1778377474563,33.59,80613.54,0.0,0.85404,9e-05,17.44234]
[1778377474611,33.59,80613.54,0.0,0.85404,9e-05,17.44253]
[1778377480578,33.6,80613.51,0.0,0.85402,9e-05,17.44387]
[1778377485613,33.6,80613.09,0.0,0.85398,9e-05,17.44719]
[1778377490648,33.59,80612.86,0.0,0.85397,9e-05,17.44837]
[1778377493729,33.59,80611.18,0.0,0.85382,9e-05,17.45988]
[1778377493815,33.59,80611.18,0.0,0.85382,9e-05,17.45988]
[1778377499711,33.59,80611.25,0.0,0.85383,9e-05,17.4587]
[1778377501549,33.59,80611.16,0.0,0.85383,9e-05,17.45923]
[1778377501588,33.59,80611.16,0.0,0.85383,9e-05,17.45923]
[1778377503163,33.59,80608.54,0.0,0.8536,9e-05,17.47727]
[1778377503312,33.59,80608.54,0.0,0.8536,9e-05,17.47727]
[1778377503739,33.59,80609.01,0.0,0.85364,9e-05,17.47387]
[1778377505752,33.59,80607.78,0.0,0.85353,9e-05,17.48233]
[1778377505808,33.59,80607.78,0.0,0.85353,9e-05,17.48233]
[1778377512805,33.59,80607.62,0.0,0.85353,9e-05,17.48245]
[1778377517840,33.59,80606.55,0.0,0.85344,9e-05,17.48927]
[1778377521143,33.59,80609.45,0.0,0.8537,9e-05,17.46881]
[1778377521312,33.59,80609.45,0.0,0.8537,9e-05,17.46881]
[1778377522495,33.59,80609.45,0.0,0.8537,9e-05,17.46871]
[1778377522565,33.59,80609.45,0.0,0.8537,9e-05,17.46871]
[1778377522665,33.59,80609.45,0.0,0.85371,9e-05,17.46851]
[1778377527637,33.59,80609.13,0.0,0.85368,9e-05,17.47045]
[1778377533952,33.59,80609.02,0.0,0.85371,9e-05,17.46659]
[1778377545029,33.58,80608.98,0.0,0.85372,9e-05,17.4659]
[1778377552078,33.58,80608.98,0.0,0.85372,9e-05,17.46531]
[1778377558383,33.58,80608.91,0.0,0.85372,9e-05,17.46555]
[1778377558568,33.58,80608.91,0.0,0.85372,9e-05,17.46555]
[1778377564508,33.58,80609.2,0.0,0.85375,9e-05,17.4629]
[1778377570206,33.58,80609.34,0.0,0.85377,9e-05,17.4614]
[1778377575242,33.58,80609.41,0.0,0.85378,9e-05,17.46083]
[1778377580277,33.58,80609.48,0.0,0.85379,9e-05,17.46]
[1778377581617,33.58,80609.48,0.0,0.85379,9e-05,17.46]
[1778377581810,33.58,80609.48,0.0,0.85379,9e-05,17.46]
[1778377583153,33.58,80609.34,0.0,0.85378,9e-05,17.46084]
[1778377583312,33.58,80609.34,0.0,0.85378,9e-05,17.46084]
[1778377583411,33.58,80609.38,0.0,0.85378,9e-05,17.4605]
[1778377591355,33.58,80610.97,0.0,0.85396,9e-05,17.44504]
[1778377598403,33.58,80611.01,0.0,0.85396,9e-05,17.44444]
[1778377603771,33.58,80611.01,0.0,0.85397,9e-05,17.44426]
[1778377603811,33.58,80611.01,0.0,0.85397,9e-05,17.44426]
[1778377609027,33.58,80611.01,0.0,0.85397,9e-05,17.44417]
[1778377615522,33.58,80614.66,0.0,0.8543,9e-05,17.41827]
[1778377616647,33.58,80614.66,0.0,0.8543,9e-05,17.41827]
[1778377616813,33.58,80614.66,0.0,0.8543,9e-05,17.41827]
[1778377618353,33.58,80616.62,0.0,0.85448,9e-05,17.40457]
[1778377618570,33.58,80616.62,0.0,0.85448,9e-05,17.40457]
[1778377618670,33.58,80616.59,0.0,0.85447,9e-05,17.40481]
[1778377627606,33.58,80616.34,0.0,0.85445,9e-05,17.40662]
[1778377634655,33.58,80617.18,0.0,0.85452,9e-05,17.40081]
[1778377639690,33.58,80617.32,0.0,0.85454,9e-05,17.39994]
[1778377644671,33.58,80620.94,0.0,0.85486,9e-05,17.37484]
[1778377644809,33.58,80620.94,0.0,0.85486,9e-05,17.37484]
[1778377650329,33.58,80624.28,0.0,0.85515,9e-05,17.35213]
[1778377650573,33.58,80624.28,0.0,0.85515,9e-05,17.35213]
[1778377655446,33.58,80625.89,0.0,0.85531,9e-05,17.33759]
[1778377655563,33.58,80625.89,0.0,0.85531,9e-05,17.33759]
[1778377655605,33.58,80625.89,0.0,0.85531,9e-05,17.33789]
[1778377657702,33.58,80625.88,0.0,0.8553,9e-05,17.3381]
[1778377657810,33.58,80625.88,0.0,0.8553,9e-05,17.3381]
[1778377670907,33.58,80624.84,0.0,0.85519,9e-05,17.34733]
[1778377677956,33.59,80624.81,0.0,0.85517,9e-05,17.34862]
[1778377688026,33.59,80624.81,0.0,0.85515,9e-05,17.3502]
[1778377693061,33.59,80624.76,0.0,0.85514,9e-05,17.35137]
[1778377698096,33.59,80624.63,0.0,0.85511,9e-05,17.35311]
[1778377700426,33.59,80619.92,0.0,0.85469,9e-05,17.38623]
[1778377700558,33.59,80619.92,0.0,0.85469,9e-05,17.38623]
[1778377702695,33.59,80617.84,0.0,0.8545,9e-05,17.40093]
[1778377702815,33.59,80617.84,0.0,0.8545,9e-05,17.40093]
[1778377703132,33.59,80617.88,0.0,0.8545,9e-05,17.40074]
[1778377709174,33.59,80616.71,0.0,0.8544,9e-05,17.40925]
[1778377715217,33.59,80614.72,0.0,0.85424,9e-05,17.41946]
[1778377717125,33.59,80614.72,0.0,0.85424,9e-05,17.41946]
[1778377717312,33.59,80614.72,0.0,0.85424,9e-05,17.41949]
[1778377723273,33.59,80614.8,0.0,0.85425,9e-05,17.419]
[1778377725719,33.59,80614.8,0.0,0.85425,9e-05,17.419]
[1778377725809,33.59,80614.8,0.0,0.85425,9e-05,17.419]
[1778377727350,33.59,80614.9,0.0,0.85425,9e-05,17.41835]
[1778377727563,33.59,80614.9,0.0,0.85425,9e-05,17.41835]
[1778377727564,33.59,80614.8,0.0,0.85424,9e-05,17.41905]
[1778377734350,33.59,80615.71,0.0,0.85433,9e-05,17.41279]
[1778377746434,33.59,80615.78,0.0,0.85433,9e-05,17.41253]
[1778377751470,33.6,80615.58,0.0,0.85431,9e-05,17.41402]
[1778377756505,33.6,80616.13,0.0,0.85436,9e-05,17.4103]
[1778377762547,33.6,80616.21,0.0,0.85436,9e-05,17.40991]
[1778377765828,33.6,80616.25,0.0,0.85437,9e-05,17.40969]
[1778377766058,33.6,80616.25,0.0,0.85437,9e-05,17.40969]
[1778377772013,33.6,80616.69,0.0,0.8544,9e-05,17.4068]
[1778377772063,33.6,80616.69,0.0,0.8544,9e-05,17.4068]
[1778377772161,33.6,80617.48,0.0,0.8545,9e-05,17.3975]
[1778377777655,33.6,80619.14,0.0,0.85464,9e-05,17.38619]
[1778377787079,33.6,80619.11,0.0,0.85464,9e-05,17.38657]
[1778377787308,33.6,80619.19,0.0,0.85464,9e-05,17.38638]
[1778377789494,33.6,80619.11,0.0,0.85463,9e-05,17.38694]
[1778377789564,33.6,80619.11,0.0,0.85463,9e-05,17.38694]
[1778377789664,33.6,80619.11,0.0,0.85463,9e-05,17.38704]
[1778377796789,33.6,80618.79,0.0,0.8546,9e-05,17.38964]
[1778377801824,33.6,80619.98,0.0,0.8547,9e-05,17.3816]
[1778377808874,33.6,80620.16,0.0,0.85471,9e-05,17.38069]
[1778377812066,33.6,80620.14,0.0,0.85471,9e-05,17.38088]
[1778377812559,33.6,80620.18,0.0,0.85471,9e-05,17.38069]
[1778377817315,33.6,80620.94,0.0,0.85478,9e-05,17.37558]
[1778377817652,33.6,80620.94,0.0,0.85478,9e-05,17.37558]
[1778377817815,33.6,80620.94,0.0,0.85478,9e-05,17.37558]
[1778377817937,33.6,80623.37,0.0,0.85499,9e-05,17.35877]
[1778377825993,33.6,80625.27,0.0,0.85515,9e-05,17.34623]
[1778377832035,33.6,80626.71,0.0,0.8553,9e-05,17.33282]
[1778377834049,33.6,80635.89,0.0,0.85611,9e-05,17.26914]
[1778377839084,33.6,80637.23,0.0,0.85622,9e-05,17.26077]
[1778377844119,33.61,80636.56,0.0,0.85615,9e-05,17.26638]
[1778377851168,33.61,80636.76,0.0,0.85615,9e-05,17.26631]
[1778377856203,33.61,80637.44,0.0,0.8562,9e-05,17.26248]
[1778377862246,33.61,80637.49,0.0,0.85619,9e-05,17.26325]
[1778377876346,33.62,80637.56,0.0,0.85617,9e-05,17.26537]
[1778377881381,33.62,80637.69,0.0,0.85617,9e-05,17.26539]
[1778377889437,33.62,80638.05,0.0,0.85618,9e-05,17.26434]
[1778377894473,33.62,80637.96,0.0,0.85618,9e-05,17.26202]
[1778377899508,33.62,80638.29,0.0,0.8562,9e-05,17.26064]
[1778377903536,33.63,80643.59,0.0,0.85666,9e-05,17.22453]
[1778377906557,33.63,80648.38,0.0,0.85708,9e-05,17.19201]
[1778377912599,33.63,80648.14,0.0,0.85703,9e-05,17.19532]
[1778377918641,33.63,80649.43,0.0,0.85713,9e-05,17.18793]
[1778377925690,33.64,80649.45,0.0,0.85711,9e-05,17.18965]
[1778377928712,33.64,80654.61,0.0,0.85755,9e-05,17.15459]
[1778377929719,33.64,80663.71,0.0,0.85835,9e-05,17.09152]
[1778377931733,33.64,80666.42,0.0,0.85858,9e-05,17.07315]
[1778377936768,33.64,80664.88,0.0,0.85843,9e-05,17.08479]
[1778377941803,33.64,80667.65,0.0,0.85866,9e-05,17.06667]
[1778377946839,33.64,80668.4,0.0,0.85871,9e-05,17.06312]
[1778377951873,33.65,80658.72,0.0,0.85787,9e-05,17.12796]
[1778377952883,33.65,80653.74,0.0,0.85742,9e-05,17.16289]
[1778377954897,33.65,80652.67,0.0,0.85732,9e-05,17.17087]
[1778377960939,33.65,80652.31,0.0,0.85727,9e-05,17.1751]
[1778377965974,33.65,80652.38,0.0,0.85726,9e-05,17.17588]
[1778377971010,33.66,80653.31,0.0,0.85733,9e-05,17.17076]
[1778377976044,33.66,80653.65,0.0,0.85734,9e-05,17.16983]
[1778377978872,33.66,80653.47,0.0,0.85732,9e-05,17.17137]
[1778377980072,33.66,80663.35,0.0,0.85818,9e-05,17.1037]
[1778377982761,33.66,80662.41,0.0,0.85808,9e-05,17.11099]
[1778377990144,33.67,80663.34,0.0,0.85813,9e-05,17.10755]
[1778377995284,33.67,80661.61,0.0,0.85796,9e-05,17.12104]
[1778377996812,33.67,80658.61,0.0,0.85769,9e-05,17.14254]
[1778377997064,33.67,80658.61,0.0,0.85769,9e-05,17.14254]
[1778377998043,33.67,80655.22,0.0,0.85738,9e-05,17.16644]
[1778377998075,33.67,80655.22,0.0,0.85738,9e-05,17.16644]
[1778377998144,33.67,80655.22,0.0,0.85738,9e-05,17.16678]
[1778378000822,33.67,80654.39,0.0,0.8573,9e-05,17.17321]
[1778378001059,33.67,80654.39,0.0,0.8573,9e-05,17.17321]
[1778378006410,33.68,80652.36,0.0,0.8571,9e-05,17.18894]
[1778378006414,33.68,80651.62,0.0,0.85703,9e-05,17.19439]
[1778378006561,33.68,80651.62,0.0,0.85703,9e-05,17.19439]
[1778378007480,33.68,80651.62,0.0,0.85703,9e-05,17.19439]
[1778378007563,33.68,80651.36,0.0,0.85701,9e-05,17.19649]
[1778378011290,33.68,80657.99,0.0,0.8576,9e-05,17.14784]
[1778378013861,33.68,80659.82,0.0,0.85775,9e-05,17.13589]
[1778378014067,33.68,80659.82,0.0,0.85775,9e-05,17.13589]
[1778378014311,33.68,80659.57,0.0,0.85772,9e-05,17.13801]
[1778378016206,33.68,80659.57,0.0,0.85772,9e-05,17.13801]
[1778378016311,33.68,80659.57,0.0,0.85772,9e-05,17.13801]
[1778378022367,33.69,80659.42,0.0,0.85767,9e-05,17.14209]
[1778378027402,33.69,80659.69,0.0,0.85767,9e-05,17.1421]
[1778378028470,33.69,80659.69,0.0,0.85767,9e-05,17.1421]
[1778378028515,33.69,80659.51,0.0,0.85765,9e-05,17.14372]
[1778378028563,33.69,80659.51,0.0,0.85765,9e-05,17.14372]
[1778378029749,33.69,80659.51,0.0,0.85765,9e-05,17.14372]
[1778378029815,33.69,80659.51,0.0,0.85765,9e-05,17.14372]
[1778378030424,33.69,80659.48,0.0,0.85764,9e-05,17.14468]
[1778378035458,33.7,80654.62,0.0,0.85719,9e-05,17.18023]
[1778378036758,33.7,80653.68,0.0,0.8571,9e-05,17.18707]
[1778378036811,33.7,80653.68,0.0,0.8571,9e-05,17.18707]
[1778378037473,33.7,80652.9,0.0,0.85703,9e-05,17.1928]
[1778378038936,33.7,80652.87,0.0,0.85703,9e-05,17.19331]
[1778378039060,33.7,80652.87,0.0,0.85703,9e-05,17.19331]
[1778378046535,33.7,80653.12,0.0,0.85702,9e-05,17.19396]
[1778378051570,33.7,80652.74,0.0,0.85697,9e-05,17.19799]
[1778378054591,33.71,80657.8,0.0,0.8574,9e-05,17.16373]
[1778378056124,33.71,80657.8,0.0,0.8574,9e-05,17.16373]
[1778378056310,33.71,80657.8,0.0,0.8574,9e-05,17.16373]
[1778378056409,33.71,80657.21,0.0,0.85734,9e-05,17.16845]
[1778378058619,33.71,80662.9,0.0,0.85784,9e-05,17.12949]
[1778378060633,33.71,80667.65,0.0,0.85825,9e-05,17.09703]
[1778378061749,33.71,80667.65,0.0,0.85825,9e-05,17.09703]
[1778378061810,33.71,80667.65,0.0,0.85825,9e-05,17.09703]
[1778378068690,33.71,80668.56,0.0,0.8583,9e-05,17.09278]
[1778378072011,33.71,80668.36,0.0,0.85828,9e-05,17.0948]
[1778378072061,33.71,80668.36,0.0,0.85828,9e-05,17.0948]
[1778378072115,33.72,80669.25,0.0,0.85837,9e-05,17.08556]
[1778378074418,33.72,80670.56,0.0,0.85848,9e-05,17.07649]
[1778378074563,33.72,80670.56,0.0,0.85848,9e-05,17.07649]
[1778378079767,33.72,80672.59,0.0,0.85864,9e-05,17.06443]
[1778378081564,33.72,80672.59,0.0,0.85864,9e-05,17.06443]
[1778378081809,33.72,80673.83,0.0,0.85874,9e-05,17.05604]
[1778378081905,33.72,80673.51,0.0,0.85871,9e-05,17.05847]
[1778378084044,33.72,80673.29,0.0,0.85869,9e-05,17.06021]
[1778378084059,33.72,80673.29,0.0,0.85869,9e-05,17.06021]
[1778378089837,33.72,80672.81,0.0,0.85864,9e-05,17.0641]
[1778378090890,33.72,80672.81,0.0,0.85864,9e-05,17.0641]
[1778378091061,33.72,80672.81,0.0,0.85864,9e-05,17.0641]
[1778378096886,33.72,80672.88,0.0,0.85863,9e-05,17.06474]
[1778378103973,33.72,80672.78,0.0,0.85861,9e-05,17.06626]
[1778378104061,33.72,80672.78,0.0,0.85861,9e-05,17.06626]
[1778378104161,33.73,80672.88,0.0,0.85861,9e-05,17.06641]
[1778378107718,33.73,80671.94,0.0,0.85853,9e-05,17.07313]
[1778378107815,33.73,80671.94,0.0,0.85853,9e-05,17.07313]
[1778378119040,33.73,80671.94,0.0,0.8585,9e-05,17.07561]
[1778378124292,33.73,80671.91,0.0,0.85849,9e-05,17.0765]
[1778378127560,33.73,80671.87,0.0,0.85848,9e-05,17.07709]
[1778378127594,33.73,80671.87,0.0,0.85847,9e-05,17.07755]
[1778378127810,33.73,80671.87,0.0,0.85847,9e-05,17.07755]
[1778378129110,33.73,80671.94,0.0,0.85847,9e-05,17.07758]
[1778378129850,33.73,80671.94,0.0,0.85847,9e-05,17.07758]
[1778378130063,33.73,80671.94,0.0,0.85847,9e-05,17.07758]
[1778378135152,33.74,80671.19,0.0,0.85841,9e-05,17.08101]
[1778378136696,33.74,80668.83,0.0,0.8582,9e-05,17.09769]
[1778378136812,33.74,80668.83,0.0,0.8582,9e-05,17.09769]
[1778378137166,33.74,80668.72,0.0,0.85818,9e-05,17.09877]
[1778378138564,33.74,80668.72,0.0,0.85818,9e-05,17.09877]
[1778378138810,33.74,80668.79,0.0,0.85819,9e-05,17.0986]
[1778378144218,33.74,80668.68,0.0,0.85815,9e-05,17.10106]
[1778378146808,33.74,80668.72,0.0,0.85816,9e-05,17.10098]
[1778378147071,33.74,80668.72,0.0,0.85816,9e-05,17.10098]
[1778378154290,33.74,80668.97,0.0,0.85817,9e-05,17.10006]
[1778378159325,33.74,80665.67,0.0,0.85787,9e-05,17.12338]
[1778378160205,33.74,80665.67,0.0,0.85787,9e-05,17.12338]
[1778378160311,33.74,80665.67,0.0,0.85787,9e-05,17.12338]
[1778378160332,33.75,80662.59,0.0,0.8576,9e-05,17.14498]
[1778378163125,33.75,80662.98,0.0,0.85763,9e-05,17.14279]
[1778378163309,33.75,80662.98,0.0,0.85763,9e-05,17.14279]
[1778378170402,33.75,80663.62,0.0,0.85767,9e-05,17.13988]
[1778378171580,33.75,80663.62,0.0,0.85767,9e-05,17.13988]
[1778378171662,33.75,80663.34,0.0,0.85764,9e-05,17.1419]
[1778378171814,33.75,80663.34,0.0,0.85764,9e-05,17.1419]
[1778378172416,33.75,80662.87,0.0,0.8576,9e-05,17.14523]
[1778378174505,33.75,80660.54,0.0,0.85739,9e-05,17.16143]
[1778378174558,33.75,80660.54,0.0,0.85739,9e-05,17.16143]
[1778378182486,33.75,80659.56,0.0,0.8573,9e-05,17.16873]
[1778378184179,33.75,80658.7,0.0,0.85722,9e-05,17.17474]
[1778378184311,33.75,80658.7,0.0,0.85722,9e-05,17.17474]
[1778378184411,33.75,80658.7,0.0,0.85722,9e-05,17.1748]
[1778378186767,33.75,80658.45,0.0,0.8572,9e-05,17.17664]
[1778378186808,33.75,80658.45,0.0,0.8572,9e-05,17.17664]
[1778378190542,33.75,80652.54,0.0,0.85668,9e-05,17.2178]
[1778378191233,33.75,80652.54,0.0,0.85668,9e-05,17.2178]
[1778378191309,33.75,80652.54,0.0,0.85668,9e-05,17.2178]
[1778378191549,33.75,80652.6,0.0,0.85671,9e-05,17.21353]
[1778378193889,33.75,80652.36,0.0,0.85669,9e-05,17.21523]
[1778378194068,33.75,80652.36,0.0,0.85669,9e-05,17.21523]
[1778378199605,33.75,80650.56,0.0,0.85653,9e-05,17.2278]
[1778378205647,33.75,80650.66,0.0,0.85653,9e-05,17.22724]
[1778378211689,33.75,80650.66,0.0,0.85653,9e-05,17.22746]
[1778378211777,33.75,80650.66,0.0,0.85653,9e-05,17.22746]
[1778378211809,33.75,80650.66,0.0,0.85653,9e-05,17.22746]
[1778378212696,33.75,80650.73,0.0,0.85654,9e-05,17.22702]
[1778378213074,33.75,80650.73,0.0,0.85654,9e-05,17.22702]
[1778378213307,33.75,80650.73,0.0,0.85654,9e-05,17.22702]
[1778378218738,33.75,80650.96,0.0,0.85655,9e-05,17.22573]
[1778378220952,33.75,80650.87,0.0,0.85654,9e-05,17.22641]
[1778378221060,33.75,80650.87,0.0,0.85654,9e-05,17.22641]
[1778378221161,33.75,80650.87,0.0,0.85654,9e-05,17.22647]
[1778378226059,33.75,80650.83,0.0,0.85654,9e-05,17.2268]
[1778378226308,33.75,80650.83,0.0,0.85654,9e-05,17.2268]
[1778378231831,33.75,80650.34,0.0,0.85649,9e-05,17.23069]
[1778378236866,33.75,80650.94,0.0,0.85654,9e-05,17.22671]
[1778378243915,33.75,80650.91,0.0,0.85654,9e-05,17.22717]
[1778378248951,33.75,80650.83,0.0,0.85653,9e-05,17.22788]
[1778378261035,33.76,80650.66,0.0,0.85653,9e-05,17.22562]
[1778378264426,33.76,80650.66,0.0,0.85653,9e-05,17.22562]
[1778378264563,33.76,80650.66,0.0,0.85653,9e-05,17.22562]
[1778378264664,33.76,80650.66,0.0,0.85653,9e-05,17.22584]
[1778378267151,33.76,80650.66,0.0,0.85653,9e-05,17.2259]
[1778378267311,33.76,80650.66,0.0,0.85653,9e-05,17.2259]
[1778378276170,33.76,80650.66,0.0,0.85652,9e-05,17.22651]
[1778378281184,33.76,80650.63,0.0,0.85651,9e-05,17.22708]
[1778378288233,33.76,80648.45,0.0,0.85632,9e-05,17.24267]
[1778378289078,33.76,80648.45,0.0,0.85632,9e-05,17.24267]
[1778378289308,33.76,80648.45,0.0,0.85632,9e-05,17.24267]
[1778378289381,33.76,80649.1,0.0,0.85637,9e-05,17.23828]
[1778378292673,33.76,80648.97,0.0,0.85636,9e-05,17.23922]
[1778378292810,33.76,80648.9,0.0,0.85635,9e-05,17.23979]
[1778378298303,33.76,80649.29,0.0,0.85638,9e-05,17.2373]
[1778378303338,33.76,80648.86,0.0,0.85634,9e-05,17.24046]
[1778378304723,33.76,80648.86,0.0,0.85634,9e-05,17.24046]
[1778378307824,33.76,80648.73,0.0,0.85633,9e-05,17.24147]
[1778378308060,33.76,80648.73,0.0,0.85633,9e-05,17.24147]
[1778378316429,33.76,80648.66,0.0,0.85635,9e-05,17.23832]
[1778378321464,33.76,80648.66,0.0,0.85635,9e-05,17.23844]
[1778378326499,33.76,80648.84,0.0,0.85636,9e-05,17.23732]
[1778378330158,33.76,80648.84,0.0,0.85636,9e-05,17.23732]
[1778378330310,33.76,80648.84,0.0,0.85636,9e-05,17.23732]
[1778378335562,33.76,80649.38,0.0,0.8564,9e-05,17.23381]
[1778378339514,33.76,80649.66,0.0,0.85643,9e-05,17.23194]
[1778378339563,33.76,80649.66,0.0,0.85643,9e-05,17.23194]
[1778378345632,33.76,80649.36,0.0,0.8564,9e-05,17.2343]
[1778378349279,33.76,80649.36,0.0,0.8564,9e-05,17.2343]
[1778378349311,33.76,80649.36,0.0,0.8564,9e-05,17.2343]
[1778378358723,33.76,80649.36,0.0,0.85639,9e-05,17.23504]
[1778378364765,33.76,80649.29,0.0,0.85638,9e-05,17.23596]
[1778378375842,33.77,80649.4,0.0,0.8564,9e-05,17.23221]
[1778378380877,33.77,80649.21,0.0,0.85638,9e-05,17.23399]
[1778378390947,33.77,80649.21,0.0,0.85637,9e-05,17.23494]
[1778378399003,33.77,80661.85,0.0,0.85747,9e-05,17.14825]
[1778378400020,33.77,80666.32,0.0,0.85786,9e-05,17.11755]
[1778378402978,33.77,80664.24,0.0,0.85767,9e-05,17.13269]
[1778378403075,33.77,80664.24,0.0,0.85767,9e-05,17.13269]
[1778378408316,33.77,80666.54,0.0,0.85786,9e-05,17.11746]
[1778378408414,33.77,80666.61,0.0,0.85786,9e-05,17.11733]
[1778378414110,33.77,80664.43,0.0,0.85766,9e-05,17.13323]
[1778378415117,33.77,80659.92,0.0,0.85726,9e-05,17.16456]
[1778378418637,33.78,80658.32,0.0,0.85712,9e-05,17.17579]
[1778378418818,33.78,80658.32,0.0,0.85712,9e-05,17.17579]
[1778378424464,33.78,80655.94,0.0,0.8569,9e-05,17.19288]
[1778378424564,33.78,80655.94,0.0,0.8569,9e-05,17.19288]
[1778378429586,33.78,80653.52,0.0,0.85668,9e-05,17.21019]
[1778378432320,33.78,80652.75,0.0,0.85664,9e-05,17.21194]
[1778378432523,33.78,80652.75,0.0,0.85664,9e-05,17.21194]
[1778378432564,33.78,80652.75,0.0,0.85664,9e-05,17.21194]
[1778378432568,33.78,80652.93,0.0,0.85665,9e-05,17.21088]
[1778378438278,33.78,80653.07,0.0,0.85666,9e-05,17.21042]
[1778378444320,33.78,80652.93,0.0,0.85664,9e-05,17.21201]
[1778378449355,33.78,80653.17,0.0,0.85665,9e-05,17.21088]
[1778378453966,33.78,80653.38,0.0,0.85667,9e-05,17.20965]
[1778378454067,33.78,80653.38,0.0,0.85667,9e-05,17.20965]
[1778378454951,33.78,80653.38,0.0,0.85667,9e-05,17.20965]
[1778378455066,33.78,80653.38,0.0,0.85666,9e-05,17.20999]
[1778378455168,33.78,80653.38,0.0,0.85666,9e-05,17.21011]
[1778378461440,33.78,80653.38,0.0,0.85665,9e-05,17.21079]
[1778378463923,33.78,80653.31,0.0,0.85665,9e-05,17.21139]
[1778378464064,33.78,80653.24,0.0,0.85664,9e-05,17.21199]
[1778378471510,33.79,80652.97,0.0,0.8566,9e-05,17.21484]
[1778378474513,33.79,80652.1,0.0,0.85652,9e-05,17.22107]
[1778378474561,33.79,80652.1,0.0,0.85652,9e-05,17.22107]
[1778378475313,33.79,80651.92,0.0,0.85651,9e-05,17.22241]
[1778378475558,33.79,80651.92,0.0,0.85651,9e-05,17.22241]
[1778378475660,33.79,80651.92,0.0,0.8565,9e-05,17.22251]
[1778378481585,33.79,80650.73,0.0,0.85639,9e-05,17.23131]
[1778378485484,33.79,80648.75,0.0,0.85622,9e-05,17.24523]
[1778378485565,33.79,80648.75,0.0,0.85622,9e-05,17.24523]
[1778378491661,33.79,80643.68,0.0,0.85579,9e-05,17.27684]
[1778378492109,33.79,80643.68,0.0,0.85579,9e-05,17.27684]
[1778378492311,33.79,80643.68,0.0,0.85579,9e-05,17.27684]
[1778378493587,33.79,80643.23,0.0,0.85575,9e-05,17.27997]
[1778378493809,33.79,80643.23,0.0,0.85575,9e-05,17.27997]
[1778378493910,33.79,80643.23,0.0,0.85575,9e-05,17.27999]
[1778378499715,33.79,80643.56,0.0,0.85578,9e-05,17.27776]
[1778378504780,33.79,80642.65,0.0,0.8557,9e-05,17.28406]
[1778378504812,33.79,80642.65,0.0,0.8557,9e-05,17.28406]
[1778378509786,33.79,80635.93,0.0,0.8551,9e-05,17.33052]
[1778378512034,33.79,80631.22,0.0,0.85469,9e-05,17.36295]
[1778378512063,33.79,80631.22,0.0,0.85469,9e-05,17.36295]
[1778378514505,33.79,80631.22,0.0,0.85469,9e-05,17.3627]
[1778378514564,33.79,80631.22,0.0,0.85469,9e-05,17.3627]
[1778378514821,33.79,80630.2,0.0,0.8546,9e-05,17.3698]
[1778378517843,33.79,80621.05,0.0,0.85378,9e-05,17.43316]
[1778378521122,33.79,80619.56,0.0,0.85365,9e-05,17.44326]
[1778378521313,33.79,80619.56,0.0,0.85365,9e-05,17.44326]
[1778378524892,33.79,80611.12,0.0,0.85291,9e-05,17.50122]
[1778378529927,33.78,80610.66,0.0,0.85288,9e-05,17.50354]
[1778378535327,33.78,80610.64,0.0,0.85288,9e-05,17.50301]
[1778378535566,33.78,80610.64,0.0,0.85288,9e-05,17.50301]
[1778378537167,33.78,80610.67,0.0,0.85289,9e-05,17.50248]
[1778378537310,33.78,80610.67,0.0,0.85289,9e-05,17.50248]
[1778378537983,33.78,80610.71,0.0,0.8529,9e-05,17.50188]
[1778378543018,33.78,80611.87,0.0,0.85301,9e-05,17.4931]
[1778378548053,33.78,80608.7,0.0,0.85273,9e-05,17.51436]
[1778378552823,33.78,80613.04,0.0,0.85315,9e-05,17.47994]
[1778378553063,33.78,80616.17,0.0,0.85343,9e-05,17.45832]
[1778378558123,33.78,80617.48,0.0,0.85354,9e-05,17.45013]
[1778378563159,33.78,80618.5,0.0,0.85362,9e-05,17.444]
[1778378564091,33.78,80618.5,0.0,0.85362,9e-05,17.444]
[1778378564313,33.78,80618.5,0.0,0.85362,9e-05,17.444]
[1778378566451,33.78,80618.5,0.0,0.85362,9e-05,17.4442]
[1778378566561,33.78,80618.5,0.0,0.85362,9e-05,17.4442]
[1778378566662,33.78,80618.5,0.0,0.85361,9e-05,17.44477]
[1778378577258,33.79,80617.95,0.0,0.85354,9e-05,17.45]
[1778378578142,33.79,80617.95,0.0,0.85354,9e-05,17.45]
[1778378578309,33.79,80617.95,0.0,0.85354,9e-05,17.45]
[1778378583772,33.79,80618.17,0.0,0.85357,9e-05,17.4482]
[1778378583811,33.79,80618.17,0.0,0.85357,9e-05,17.4482]
[1778378584679,33.79,80621.0,0.0,0.85382,9e-05,17.42844]
[1778378584811,33.79,80621.0,0.0,0.85382,9e-05,17.42844]
[1778378584912,33.79,80620.65,0.0,0.85379,9e-05,17.43066]
[1778378590392,33.78,80621.26,0.0,0.85385,9e-05,17.42614]
[1778378590561,33.78,80621.26,0.0,0.85385,9e-05,17.42614]
[1778378596391,33.79,80622.09,0.0,0.85392,9e-05,17.42078]
[1778378600874,33.79,80621.45,0.0,0.85386,9e-05,17.42538]
[1778378601061,33.79,80621.45,0.0,0.85386,9e-05,17.42538]
[1778378603530,33.79,80621.45,0.0,0.85386,9e-05,17.42547]
[1778378603569,33.79,80621.45,0.0,0.85386,9e-05,17.42547]
[1778378603631,33.79,80621.45,0.0,0.85386,9e-05,17.42534]
[1778378609483,33.79,80622.33,0.0,0.85394,9e-05,17.41946]
[1778378611501,33.79,80622.43,0.0,0.85394,9e-05,17.4188]
[1778378611560,33.79,80622.43,0.0,0.85394,9e-05,17.4188]
[1778378616658,33.78,80628.81,0.0,0.85455,9e-05,17.36986]
[1778378627609,33.78,80625.21,0.0,0.85425,9e-05,17.39321]
[1778378629106,33.78,80625.21,0.0,0.85425,9e-05,17.39321]
[1778378629316,33.78,80622.81,0.0,0.85404,9e-05,17.40971]
[1778378633856,33.78,80625.4,0.0,0.85428,9e-05,17.39097]
[1778378634062,33.78,80625.4,0.0,0.85428,9e-05,17.39097]
[1778378633909,33.78,80626.41,0.0,0.85437,9e-05,17.38384]
[1778378637299,33.78,80626.8,0.0,0.85441,9e-05,17.38079]
[1778378637321,33.78,80626.8,0.0,0.85441,9e-05,17.38079]
[1778378643725,33.78,80627.76,0.0,0.8545,9e-05,17.37345]
[1778378649766,33.78,80627.83,0.0,0.85451,9e-05,17.37245]
[1778378651024,33.78,80627.83,0.0,0.85451,9e-05,17.37245]
[1778378651062,33.78,80627.83,0.0,0.85451,9e-05,17.37245]
[1778378654123,33.78,80631.23,0.0,0.85482,9e-05,17.34866]
[1778378654162,33.78,80631.6,0.0,0.85485,9e-05,17.34606]
[1778378654310,33.78,80631.6,0.0,0.85485,9e-05,17.34606]
[1778378659837,33.78,80631.91,0.0,0.85488,9e-05,17.34367]
[1778378662703,33.78,80631.94,0.0,0.85489,9e-05,17.34339]
[1778378662808,33.78,80631.94,0.0,0.85489,9e-05,17.34339]
[1778378668901,33.78,80631.69,0.0,0.85487,9e-05,17.34487]
[1778378673936,33.78,80631.46,0.0,0.85487,9e-05,17.34244]
[1778378678971,33.77,80631.53,0.0,0.85488,9e-05,17.34181]
[1778378680128,33.77,80631.53,0.0,0.85488,9e-05,17.34181]
[1778378680313,33.77,80631.53,0.0,0.85488,9e-05,17.34181]
[1778378683273,33.77,80631.49,0.0,0.85488,9e-05,17.34203]
[1778378683311,33.77,80631.49,0.0,0.85488,9e-05,17.34203]
[1778378683375,33.77,80631.49,0.0,0.85488,9e-05,17.34197]
[1778378691056,33.77,80632.06,0.0,0.85493,9e-05,17.33783]
[1778378696091,33.77,80631.99,0.0,0.85493,9e-05,17.33822]
[1778378702133,33.77,80631.81,0.0,0.85491,9e-05,17.33937]
[1778378707168,33.77,80631.74,0.0,0.85491,9e-05,17.33976]
[1778378713210,33.77,80631.6,0.0,0.8549,9e-05,17.34062]
[1778378714410,33.77,80627.35,0.0,0.85452,9e-05,17.37004]
[1778378714559,33.77,80627.35,0.0,0.85452,9e-05,17.37004]
[1778378718037,33.77,80624.32,0.0,0.85425,9e-05,17.3908]
[1778378718063,33.77,80624.32,0.0,0.85425,9e-05,17.3908]
[1778378718245,33.77,80624.43,0.0,0.85426,9e-05,17.38995]
[1778378720744,33.77,80624.39,0.0,0.85426,9e-05,17.39013]
[1778378720809,33.77,80624.39,0.0,0.85426,9e-05,17.39013]
[1778378726302,33.77,80624.03,0.0,0.85424,9e-05,17.39194]
[1778378731337,33.77,80624.21,0.0,0.85428,9e-05,17.38634]
[1778378736372,33.77,80625.25,0.0,0.85438,9e-05,17.3787]
[1778378739821,33.77,80625.32,0.0,0.85439,9e-05,17.37806]
[1778378740059,33.77,80625.32,0.0,0.85439,9e-05,17.37806]
[1778378743288,33.77,80625.85,0.0,0.85444,9e-05,17.37415]
[1778378743316,33.77,80625.85,0.0,0.85444,9e-05,17.37415]
[1778378743422,33.77,80625.93,0.0,0.85445,9e-05,17.37344]
[1778378748494,33.77,80626.73,0.0,0.85452,9e-05,17.36758]
[1778378758527,33.77,80629.94,0.0,0.85482,9e-05,17.34462]
[1778378762441,33.77,80630.78,0.0,0.85489,9e-05,17.33873]
[1778378762561,33.77,80630.78,0.0,0.85489,9e-05,17.33873]
[1778378762658,33.77,80631.54,0.0,0.85496,9e-05,17.33341]
[1778378768597,33.77,80632.23,0.0,0.85503,9e-05,17.32855]
[1778378774640,33.77,80632.37,0.0,0.85504,9e-05,17.3275]
[1778378779675,33.77,80632.59,0.0,0.85506,9e-05,17.32592]
[1778378782696,33.77,80640.32,0.0,0.85574,9e-05,17.27234]
[1778378784710,33.77,80645.39,0.0,0.85619,9e-05,17.2373]
[1778378789745,33.77,80646.69,0.0,0.8563,9e-05,17.2288]
[1778378794780,33.77,80646.69,0.0,0.85632,9e-05,17.22541]
[1778378799815,33.77,80647.6,0.0,0.8564,9e-05,17.21944]
[1778378804850,33.77,80647.98,0.0,0.85643,9e-05,17.21653]
[1778378809885,33.77,80649.12,0.0,0.85654,9e-05,17.20831]
[1778378815927,33.77,80648.95,0.0,0.85653,9e-05,17.20904]
[1778378820962,33.77,80643.96,0.0,0.85609,9e-05,17.24313]
[1778378825997,33.76,80642.26,0.0,0.85595,9e-05,17.25413]
[1778378831037,33.76,80642.63,0.0,0.85599,9e-05,17.25084]
[1778378837079,33.76,80642.54,0.0,0.856,9e-05,17.25064]
[1778378842114,33.76,80643.8,0.0,0.85611,9e-05,17.24128]
[1778378847149,33.76,80643.16,0.0,0.85606,9e-05,17.24547]
[1778378852184,33.76,80643.37,0.0,0.85611,9e-05,17.23992]
[1778378858226,33.76,80642.85,0.0,0.85606,9e-05,17.2433]
[1778378871318,33.76,80642.36,0.0,0.85603,9e-05,17.24619]
[1778378876353,33.76,80634.74,0.0,0.85535,9e-05,17.29887]
[1778378878367,33.76,80631.64,0.0,0.85508,9e-05,17.32022]
[1778378883402,33.76,80630.2,0.0,0.85496,9e-05,17.3298]
[1778378884409,33.76,80624.84,0.0,0.85448,9e-05,17.36686]
[1778378889444,33.76,80623.04,0.0,0.85433,9e-05,17.37859]
[1778378894479,33.76,80621.44,0.0,0.85419,9e-05,17.38939]
[1778378899514,33.75,80620.66,0.0,0.85413,9e-05,17.39392]
[1778378904549,33.75,80621.09,0.0,0.85418,9e-05,17.39007]
[1778378909584,33.75,80618.57,0.0,0.85397,9e-05,17.40666]
[1778378915626,33.75,80618.25,0.0,0.85398,9e-05,17.40393]
[1778378917992,33.75,80618.25,0.0,0.85398,9e-05,17.40393]
[1778378918289,33.75,80604.76,0.0,0.85278,9e-05,17.49698]
[1778378920316,33.75,80599.76,0.0,0.85233,9e-05,17.53147]
[1778378925696,33.75,80602.35,0.0,0.85256,9e-05,17.51381]
[1778378930731,33.75,80602.48,0.0,0.85256,9e-05,17.51346]
[1778378935766,33.75,80604.47,0.0,0.85273,9e-05,17.50032]
[1778378937115,33.75,80604.47,0.0,0.85273,9e-05,17.50032]
[1778378937318,33.75,80604.47,0.0,0.85273,9e-05,17.50032]
[1778378937414,33.75,80604.47,0.0,0.85273,9e-05,17.50032]
[1778378937419,33.75,80604.47,0.0,0.85273,9e-05,17.5006]
[1778378937559,33.75,80604.47,0.0,0.85273,9e-05,17.5006]
[1778378941808,33.75,80611.94,0.0,0.8534,9e-05,17.44913]
[1778378943148,33.75,80611.94,0.0,0.8534,9e-05,17.44913]
[1778378943230,33.75,80611.94,0.0,0.8534,9e-05,17.44913]
[1778378943313,33.75,80611.94,0.0,0.8534,9e-05,17.44913]
[1778378943331,33.75,80611.55,0.0,0.85336,9e-05,17.45195]
[1778378948857,33.75,80610.98,0.0,0.85331,9e-05,17.45559]
[1778378954899,33.75,80611.05,0.0,0.85333,9e-05,17.45431]
[1778378960941,33.75,80611.1,0.0,0.85334,9e-05,17.45354]
[1778378965976,33.75,80611.35,0.0,0.85337,9e-05,17.45138]
[1778378971011,33.75,80613.67,0.0,0.8536,9e-05,17.43106]
[1778378971733,33.75,80613.67,0.0,0.8536,9e-05,17.43106]
[1778378971811,33.75,80613.67,0.0,0.8536,9e-05,17.43106]
[1778378971970,33.75,80613.67,0.0,0.8536,9e-05,17.43106]
[1778378972063,33.75,80613.67,0.0,0.8536,9e-05,17.43106]
[1778378972161,33.75,80615.77,0.0,0.85379,9e-05,17.41645]
[1778378975565,33.75,80618.56,0.0,0.85405,9e-05,17.39681]
[1778378975811,33.75,80618.56,0.0,0.85405,9e-05,17.39681]
[1778378982089,33.75,80618.24,0.0,0.85403,9e-05,17.39807]
[1778378989140,33.74,80618.38,0.0,0.85405,9e-05,17.39609]
[1778378994175,33.74,80618.56,0.0,0.85408,9e-05,17.39409]
[1778379000220,33.74,80618.59,0.0,0.85409,9e-05,17.39297]
[1778379005255,33.74,80618.55,0.0,0.8541,9e-05,17.39246]
[1778379011297,33.74,80618.48,0.0,0.8541,9e-05,17.39236]
[1778379019353,33.74,80618.73,0.0,0.85413,9e-05,17.39033]
[1778379024388,33.74,80618.91,0.0,0.85415,9e-05,17.38888]
[1778379028602,33.74,80618.94,0.0,0.85415,9e-05,17.38851]
[1778379028817,33.74,80618.94,0.0,0.85415,9e-05,17.38851]
[1778379028851,33.74,80618.94,0.0,0.85415,9e-05,17.38851]
[1778379029060,33.74,80618.94,0.0,0.85415,9e-05,17.38851]
[1778379029423,33.74,80619.36,0.0,0.85419,9e-05,17.38555]
[1778379040500,33.74,80619.18,0.0,0.8542,9e-05,17.38252]
[1778379047549,33.74,80619.27,0.0,0.85421,9e-05,17.38161]
[1778379051941,33.74,80623.17,0.0,0.85456,9e-05,17.35502]
[1778379052063,33.74,80623.17,0.0,0.85456,9e-05,17.35502]
[1778379052163,33.74,80623.17,0.0,0.85456,9e-05,17.35503]
[1778379052798,33.74,80623.17,0.0,0.85456,9e-05,17.35503]
[1778379052813,33.74,80623.17,0.0,0.85456,9e-05,17.35503]
[1778379059633,33.74,80617.38,0.0,0.85404,9e-05,17.39487]
[1778379060857,33.74,80617.38,0.0,0.85404,9e-05,17.39487]
[1778379061064,33.74,80617.38,0.0,0.85404,9e-05,17.39487]
[1778379061329,33.74,80617.38,0.0,0.85404,9e-05,17.39487]
[1778379061563,33.74,80617.38,0.0,0.85404,9e-05,17.39487]
[1778379061414,33.74,80617.45,0.0,0.85405,9e-05,17.39429]
[1778379066682,33.73,80615.95,0.0,0.85392,9e-05,17.4044]
[1778379071834,33.73,80615.96,0.0,0.85392,9e-05,17.40415]
[1778379072067,33.73,80615.96,0.0,0.85392,9e-05,17.40415]
[1778379072162,33.73,80616.32,0.0,0.85396,9e-05,17.40148]
[1778379072724,33.73,80608.79,0.0,0.85328,9e-05,17.45372]
[1778379074738,33.73,80604.14,0.0,0.85287,9e-05,17.48568]
[1778379076305,33.73,80604.14,0.0,0.85287,9e-05,17.48568]
[1778379076562,33.73,80604.14,0.0,0.85287,9e-05,17.48568]
[1778379082796,33.73,80602.03,0.0,0.85269,9e-05,17.49937]
[1778379087812,33.73,80601.94,0.0,0.85268,9e-05,17.50027]
[1778379088067,33.73,80601.94,0.0,0.85268,9e-05,17.50027]
[1778379088166,33.73,80601.93,0.0,0.85268,9e-05,17.50048]
[1778379088953,33.73,80601.93,0.0,0.85268,9e-05,17.50048]
[1778379089059,33.73,80601.93,0.0,0.85268,9e-05,17.50048]
[1778379094586,33.73,80601.86,0.0,0.85269,9e-05,17.4974]
[1778379094808,33.73,80601.82,0.0,0.85269,9e-05,17.49777]
[1778379099914,33.73,80601.79,0.0,0.85268,9e-05,17.49856]
[1778379105956,33.74,80600.87,0.0,0.85259,9e-05,17.50557]
[1778379115019,33.74,80600.84,0.0,0.85257,9e-05,17.50679]
[1778379120054,33.74,80600.55,0.0,0.85254,9e-05,17.50943]
[1778379121407,33.74,80600.55,0.0,0.85254,9e-05,17.50943]
[1778379121564,33.74,80600.55,0.0,0.85254,9e-05,17.50943]
[1778379121632,33.74,80600.59,0.0,0.85254,9e-05,17.50941]
[1778379121836,33.74,80600.59,0.0,0.85254,9e-05,17.50941]
[1778379122069,33.74,80600.59,0.0,0.85254,9e-05,17.50941]
[1778379126096,33.74,80595.65,0.0,0.85209,9e-05,17.54421]
[1778379126715,33.74,80595.65,0.0,0.85209,9e-05,17.54421]
[1778379126815,33.74,80595.65,0.0,0.85209,9e-05,17.54421]
[1778379127034,33.74,80595.65,0.0,0.85209,9e-05,17.54421]
[1778379127071,33.74,80595.65,0.0,0.85209,9e-05,17.54421]
[1778379127103,33.74,80595.34,0.0,0.85206,9e-05,17.54646]
[1778379132138,33.74,80595.77,0.0,0.85209,9e-05,17.54388]
[1778379137173,33.74,80595.98,0.0,0.85211,9e-05,17.54287]
[1778379143215,33.74,80595.45,0.0,0.85205,9e-05,17.54692]
[1778379145690,33.74,80595.42,0.0,0.85205,9e-05,17.54723]
[1778379145810,33.74,80595.42,0.0,0.85205,9e-05,17.54723]
[1778379147105,33.74,80595.49,0.0,0.85205,9e-05,17.5468]
[1778379147311,33.74,80595.49,0.0,0.85205,9e-05,17.5468]
[1778379147412,33.74,80595.56,0.0,0.85206,9e-05,17.54636]
[1778379153287,33.74,80595.52,0.0,0.85208,9e-05,17.54302]
[1778379160335,33.74,80595.47,0.0,0.85207,9e-05,17.54364]
[1778379164639,33.74,80597.99,0.0,0.8523,9e-05,17.5263]
[1778379164816,33.74,80597.88,0.0,0.85229,9e-05,17.52712]
[1778379168241,33.74,80599.17,0.0,0.8524,9e-05,17.51834]
[1778379168319,33.74,80599.17,0.0,0.8524,9e-05,17.51834]
[1778379174433,33.74,80599.37,0.0,0.85242,9e-05,17.51677]
[1778379176791,33.74,80599.44,0.0,0.85243,9e-05,17.51608]
[1778379176811,33.74,80599.44,0.0,0.85243,9e-05,17.51608]
[1778379177573,33.74,80599.44,0.0,0.85243,9e-05,17.51608]
[1778379177662,33.74,80599.44,0.0,0.85243,9e-05,17.51598]
[1778379177812,33.74,80599.44,0.0,0.85243,9e-05,17.51598]
[1778379184503,33.74,80598.78,0.0,0.85238,9e-05,17.51989]
[1778379189538,33.74,80599.22,0.0,0.85242,9e-05,17.51641]
[1778379192559,33.74,80607.38,0.0,0.85315,9e-05,17.46018]
[1778379193566,33.74,80613.13,0.0,0.85367,9e-05,17.42029]
[1778379194963,33.74,80613.45,0.0,0.8537,9e-05,17.41811]
[1778379195064,33.74,80613.45,0.0,0.8537,9e-05,17.41811]
[1778379195788,33.74,80613.45,0.0,0.8537,9e-05,17.41811]
[1778379195812,33.74,80613.45,0.0,0.8537,9e-05,17.41811]
[1778379196587,33.74,80612.71,0.0,0.85363,9e-05,17.42334]
[1778379201622,33.74,80613.14,0.0,0.85367,9e-05,17.42026]
[1778379207664,33.74,80613.01,0.0,0.85364,9e-05,17.42262]
[1778379208627,33.74,80613.01,0.0,0.85364,9e-05,17.42262]
[1778379208671,33.75,80613.22,0.0,0.85365,9e-05,17.4214]
[1778379208815,33.75,80613.22,0.0,0.85365,9e-05,17.4214]
[1778379208958,33.75,80613.22,0.0,0.85365,9e-05,17.4214]
[1778379209065,33.75,80613.22,0.0,0.85365,9e-05,17.4214]
[1778379210685,33.75,80613.25,0.0,0.85366,9e-05,17.42114]
[1778379218742,33.74,80613.6,0.0,0.85373,9e-05,17.41341]
[1778379221384,33.74,80613.71,0.0,0.85374,9e-05,17.41245]
[1778379221564,33.74,80613.71,0.0,0.85374,9e-05,17.41245]
[1778379221661,33.74,80613.71,0.0,0.85375,9e-05,17.41204]
[1778379222096,33.74,80613.71,0.0,0.85375,9e-05,17.41204]
[1778379222316,33.74,80613.71,0.0,0.85375,9e-05,17.41204]
[1778379227805,33.74,80613.57,0.0,0.85375,9e-05,17.4118]
[1778379232840,33.74,80612.96,0.0,0.85371,9e-05,17.415]
[1778379234149,33.74,80612.96,0.0,0.85371,9e-05,17.415]
[1778379234316,33.74,80612.96,0.0,0.85371,9e-05,17.415]
[1778379234415,33.74,80613.07,0.0,0.85372,9e-05,17.41382]
[1778379234958,33.74,80613.07,0.0,0.85372,9e-05,17.41382]
[1778379235064,33.74,80613.07,0.0,0.85372,9e-05,17.41382]
[1778379241830,33.74,80612.78,0.0,0.8537,9e-05,17.41541]
[1778379245252,33.73,80612.78,0.0,0.85372,9e-05,17.41435]
[1778379245309,33.73,80612.78,0.0,0.85372,9e-05,17.41435]
[1778379245353,33.73,80612.36,0.0,0.85369,9e-05,17.41641]
[1778379245789,33.73,80612.36,0.0,0.85369,9e-05,17.41641]
[1778379245816,33.73,80612.36,0.0,0.85369,9e-05,17.41641]
[1778379248307,33.73,80612.21,0.0,0.85368,9e-05,17.41724]
[1778379248405,33.73,80612.13,0.0,0.85368,9e-05,17.41737]
[1778379253262,33.73,80611.88,0.0,0.85366,9e-05,17.41847]
[1778379253317,33.73,80611.88,0.0,0.85366,9e-05,17.41847]
[1778379260030,33.73,80612.06,0.0,0.8537,9e-05,17.41554]
[1778379265065,33.73,80612.1,0.0,0.85372,9e-05,17.41423]
[1778379270100,33.72,80612.67,0.0,0.85378,9e-05,17.40926]
[1778379271730,33.72,80612.67,0.0,0.85378,9e-05,17.40926]
[1778379271756,33.72,80612.78,0.0,0.85382,9e-05,17.40424]
[1778379271813,33.72,80612.78,0.0,0.85382,9e-05,17.40424]
[1778379272730,33.72,80612.78,0.0,0.85382,9e-05,17.40424]
[1778379272774,33.72,80612.74,0.0,0.85382,9e-05,17.40432]
[1778379272811,33.72,80612.74,0.0,0.85382,9e-05,17.40432]
[1778379278157,33.72,80612.67,0.0,0.85382,9e-05,17.40386]
[1778379283192,33.72,80612.63,0.0,0.85383,9e-05,17.4032]
[1778379289234,33.72,80612.6,0.0,0.85384,9e-05,17.40228]
[1778379294270,33.72,80612.6,0.0,0.85386,9e-05,17.40135]
[1778379298399,33.71,80612.28,0.0,0.85383,9e-05,17.40321]
[1778379298567,33.71,80612.28,0.0,0.85383,9e-05,17.40321]
[1778379298611,33.71,80612.32,0.0,0.85384,9e-05,17.40237]
[1778379299420,33.71,80612.32,0.0,0.85384,9e-05,17.40237]
[1778379299564,33.71,80612.32,0.0,0.85384,9e-05,17.40237]
[1778379305347,33.71,80611.02,0.0,0.85374,9e-05,17.41011]
[1778379306630,33.71,80611.02,0.0,0.85374,9e-05,17.41011]
[1778379306811,33.71,80611.02,0.0,0.85374,9e-05,17.41011]
[1778379312397,33.71,80611.38,0.0,0.85378,9e-05,17.40732]
[1778379313581,33.71,80611.38,0.0,0.85378,9e-05,17.40732]
[1778379313817,33.71,80611.38,0.0,0.85378,9e-05,17.40732]
[1778379313739,33.71,80611.31,0.0,0.85377,9e-05,17.40779]
[1778379314705,33.71,80611.31,0.0,0.85377,9e-05,17.40779]
[1778379314811,33.71,80611.31,0.0,0.85377,9e-05,17.40779]
[1778379314806,33.71,80611.27,0.0,0.85377,9e-05,17.40806]
[1778379322469,33.71,80611.31,0.0,0.85379,9e-05,17.40659]
[1778379328510,33.71,80611.2,0.0,0.85378,9e-05,17.40689]
[1778379336566,33.71,80611.31,0.0,0.85382,9e-05,17.40222]
[1778379346636,33.71,80611.52,0.0,0.85384,9e-05,17.40075]
[1778379353150,33.71,80611.59,0.0,0.85384,9e-05,17.40027]
[1778379353312,33.71,80611.59,0.0,0.85384,9e-05,17.40027]
[1778379353321,33.71,80611.59,0.0,0.85384,9e-05,17.40028]
[1778379354232,33.71,80611.59,0.0,0.85384,9e-05,17.40028]
[1778379354315,33.71,80611.59,0.0,0.85384,9e-05,17.40028]
[1778379360734,33.71,80611.52,0.0,0.85385,9e-05,17.39982]
[1778379365769,33.7,80611.31,0.0,0.85384,9e-05,17.4006]
[1778379372818,33.7,80611.61,0.0,0.85387,9e-05,17.39785]
[1778379373862,33.7,80611.61,0.0,0.85387,9e-05,17.39785]
[1778379374061,33.7,80611.58,0.0,0.85387,9e-05,17.39807]
[1778379374832,33.7,80611.36,0.0,0.85385,9e-05,17.3996]
[1778379375127,33.7,80611.36,0.0,0.85385,9e-05,17.3996]
[1778379375311,33.7,80611.36,0.0,0.85385,9e-05,17.3996]
[1778379381024,33.7,80611.68,0.0,0.85388,9e-05,17.39741]
[1778379388934,33.7,80612.16,0.0,0.85392,9e-05,17.39417]
[1778379394892,33.7,80612.16,0.0,0.85392,9e-05,17.39417]
[1778379393969,33.7,80617.97,0.0,0.85447,9e-05,17.35002]
[1778379395061,33.7,80617.97,0.0,0.85447,9e-05,17.35002]
[1778379395155,33.7,80618.45,0.0,0.85451,9e-05,17.3466]
[1778379396422,33.7,80618.45,0.0,0.85451,9e-05,17.3466]
[1778379396560,33.7,80618.45,0.0,0.85451,9e-05,17.3466]
[1778379403036,33.7,80618.82,0.0,0.85455,9e-05,17.3433]
[1778379405727,33.7,80621.04,0.0,0.85475,9e-05,17.3278]
[1778379405813,33.7,80621.04,0.0,0.85475,9e-05,17.3278]
[1778379405879,33.7,80625.37,0.0,0.85514,9e-05,17.29764]
[1778379407164,33.7,80628.6,0.0,0.85542,9e-05,17.27522]
[1778379407314,33.7,80628.6,0.0,0.85542,9e-05,17.27522]
[1778379409078,33.7,80634.61,0.0,0.85596,9e-05,17.23356]
[1778379414113,33.7,80635.85,0.0,0.85606,9e-05,17.22527]
[1778379416730,33.7,80634.01,0.0,0.8559,9e-05,17.2381]
[1778379416808,33.7,80634.01,0.0,0.8559,9e-05,17.2381]
[1778379416831,33.7,80633.8,0.0,0.85588,9e-05,17.23963]
[1778379417567,33.7,80633.8,0.0,0.85588,9e-05,17.23963]
[1778379417819,33.7,80633.8,0.0,0.85588,9e-05,17.23963]
[1778379424183,33.7,80633.81,0.0,0.85588,9e-05,17.23976]
[1778379434859,33.7,80636.79,0.0,0.85614,9e-05,17.2192]
[1778379434891,33.7,80640.89,0.0,0.8565,9e-05,17.19115]
[1778379435061,33.7,80640.89,0.0,0.8565,9e-05,17.19115]
[1778379435266,33.7,80641.67,0.0,0.85657,9e-05,17.18574]
[1778379436573,33.7,80641.67,0.0,0.85657,9e-05,17.18574]
[1778379436815,33.7,80641.67,0.0,0.85657,9e-05,17.18574]
[1778379442315,33.7,80641.69,0.0,0.85657,9e-05,17.18573]
[1778379444329,33.7,80647.63,0.0,0.85709,9e-05,17.14455]
[1778379445336,33.7,80655.68,0.0,0.8578,9e-05,17.08874]
[1778379446095,33.7,80655.68,0.0,0.8578,9e-05,17.08874]
[1778379446311,33.7,80655.68,0.0,0.8578,9e-05,17.08874]
[1778379446343,33.7,80655.72,0.0,0.8578,9e-05,17.08853]
[1778379447678,33.7,80655.72,0.0,0.8578,9e-05,17.08853]
[1778379447813,33.7,80655.72,0.0,0.8578,9e-05,17.08853]
[1778379453392,33.71,80656.73,0.0,0.8579,9e-05,17.07867]
[1778379454284,33.71,80656.73,0.0,0.8579,9e-05,17.07867]
[1778379454312,33.71,80656.73,0.0,0.8579,9e-05,17.07867]
[1778379454385,33.71,80656.73,0.0,0.8579,9e-05,17.07882]
[1778379455416,33.71,80656.73,0.0,0.8579,9e-05,17.07882]
[1778379455563,33.71,80656.73,0.0,0.8579,9e-05,17.07882]
[1778379460615,33.71,80655.73,0.0,0.85781,9e-05,17.0865]
[1778379460812,33.71,80655.73,0.0,0.85781,9e-05,17.0865]
[1778379460875,33.71,80655.73,0.0,0.8578,9e-05,17.08679]
[1778379461922,33.71,80655.73,0.0,0.8578,9e-05,17.08679]
[1778379462063,33.71,80656.06,0.0,0.85783,9e-05,17.0845]
[1778379464656,33.71,80655.81,0.0,0.85781,9e-05,17.08637]
[1778379464810,33.71,80655.81,0.0,0.85781,9e-05,17.08637]
[1778379464868,33.71,80659.76,0.0,0.85815,9e-05,17.05942]
[1778379466079,33.71,80658.63,0.0,0.85805,9e-05,17.06743]
[1778379466113,33.71,80658.63,0.0,0.85805,9e-05,17.06743]
[1778379467490,33.71,80652.17,0.0,0.85748,9e-05,17.11253]
[1778379469202,33.71,80652.45,0.0,0.8575,9e-05,17.11069]
[1778379469311,33.71,80652.45,0.0,0.8575,9e-05,17.11069]
[1778379469745,33.71,80652.45,0.0,0.8575,9e-05,17.11069]
[1778379469811,33.71,80652.45,0.0,0.8575,9e-05,17.11069]
[1778379469846,33.71,80653.04,0.0,0.85755,9e-05,17.10671]
[1778379473756,33.71,80653.25,0.0,0.85757,9e-05,17.10548]
[1778379473812,33.71,80653.25,0.0,0.85757,9e-05,17.10548]
[1778379479574,33.71,80647.8,0.0,0.85708,9e-05,17.14384]
[1778379480192,33.71,80647.8,0.0,0.85708,9e-05,17.14384]
[1778379480312,33.71,80647.8,0.0,0.85708,9e-05,17.14384]
[1778379481390,33.71,80647.8,0.0,0.85708,9e-05,17.14384]
[1778379481567,33.71,80647.8,0.0,0.85708,9e-05,17.14384]
[1778379481666,33.71,80647.8,0.0,0.85708,9e-05,17.1439]
[1778379485039,33.71,80647.94,0.0,0.85709,9e-05,17.14301]
[1778379489797,33.71,80648.53,0.0,0.85714,9e-05,17.13901]
[1778379489811,33.71,80648.53,0.0,0.85714,9e-05,17.13901]
[1778379496693,33.71,80644.21,0.0,0.85676,9e-05,17.16915]
[1778379497312,33.71,80644.21,0.0,0.85676,9e-05,17.16915]
[1778379497561,33.71,80644.21,0.0,0.85676,9e-05,17.16915]
[1778379498707,33.71,80638.67,0.0,0.85627,9e-05,17.2075]
[1778379507770,33.71,80639.14,0.0,0.85632,9e-05,17.20353]
[1778379512805,33.71,80640.26,0.0,0.85645,9e-05,17.19155]
[1778379514987,33.71,80640.26,0.0,0.85645,9e-05,17.19155]
[1778379515062,33.71,80640.13,0.0,0.85644,9e-05,17.19233]
[1778379520220,33.71,80642.69,0.0,0.85667,9e-05,17.17435]
[1778379527176,33.71,80642.63,0.0,0.85667,9e-05,17.17441]
[1778379527311,33.71,80642.63,0.0,0.85667,9e-05,17.17441]
[1778379532945,33.71,80642.52,0.0,0.85666,9e-05,17.1747]
[1778379536660,33.71,80642.6,0.0,0.85667,9e-05,17.1739]
[1778379536814,33.71,80642.6,0.0,0.85667,9e-05,17.1739]
[1778379542008,33.71,80643.31,0.0,0.85674,9e-05,17.16848]
[1778379548050,33.71,80643.38,0.0,0.85675,9e-05,17.16751]
[1778379549057,33.71,80646.76,0.0,0.85705,9e-05,17.14407]
[1778379550111,33.71,80647.25,0.0,0.85709,9e-05,17.1407]
[1778379550312,33.71,80647.25,0.0,0.85709,9e-05,17.1407]
[1778379556106,33.71,80646.35,0.0,0.85701,9e-05,17.14721]
[1778379558879,33.71,80646.35,0.0,0.85701,9e-05,17.14721]
[1778379559064,33.71,80646.35,0.0,0.85701,9e-05,17.14721]
[1778379566176,33.71,80644.7,0.0,0.85686,9e-05,17.15913]
[1778379577253,33.71,80645.13,0.0,0.85691,9e-05,17.15305]
[1778379578834,33.71,80645.13,0.0,0.85691,9e-05,17.15305]
[1778379579064,33.71,80645.13,0.0,0.85691,9e-05,17.15305]
[1778379585309,33.71,80644.64,0.0,0.85686,9e-05,17.15721]
[1778379589337,33.71,80640.54,0.0,0.85649,9e-05,17.18603]
[1778379590367,33.71,80640.54,0.0,0.85649,9e-05,17.18603]
[1778379590564,33.71,80640.54,0.0,0.85649,9e-05,17.18603]
[1778379597394,33.71,80638.58,0.0,0.85631,9e-05,17.20003]
[1778379598283,33.71,80638.58,0.0,0.85631,9e-05,17.20003]
[1778379598310,33.71,80638.58,0.0,0.85631,9e-05,17.20003]
[1778379604442,33.71,80638.65,0.0,0.85632,9e-05,17.19982]
[1778379609477,33.71,80637.51,0.0,0.85621,9e-05,17.20792]
[1778379613505,33.71,80633.19,0.0,0.85583,9e-05,17.238]
[1778379615036,33.71,80633.19,0.0,0.85583,9e-05,17.238]
[1778379615064,33.71,80633.19,0.0,0.85583,9e-05,17.238]
[1778379619079,33.71,80629.02,0.0,0.85546,9e-05,17.26702]
[1778379619314,33.71,80629.09,0.0,0.85546,9e-05,17.26665]
[1778379619547,33.71,80628.47,0.0,0.85541,9e-05,17.27106]
[1778379625589,33.71,80628.54,0.0,0.85541,9e-05,17.27079]
[1778379630624,33.71,80627.73,0.0,0.85534,9e-05,17.27626]
[1778379635659,33.71,80630.78,0.0,0.85564,9e-05,17.25105]
[1778379636306,33.71,80630.78,0.0,0.85564,9e-05,17.25105]
[1778379636561,33.71,80630.78,0.0,0.85564,9e-05,17.25105]
[1778379643715,33.71,80632.98,0.0,0.85583,9e-05,17.23581]
[1778379648313,33.71,80632.9,0.0,0.85583,9e-05,17.23636]
[1778379648750,33.71,80632.56,0.0,0.8558,9e-05,17.23871]
[1778379649640,33.71,80632.56,0.0,0.8558,9e-05,17.23871]
[1778379649811,33.71,80632.56,0.0,0.8558,9e-05,17.23871]
[1778379650315,33.71,80632.56,0.0,0.8558,9e-05,17.23869]
[1778379650764,33.71,80632.45,0.0,0.85579,9e-05,17.23944]
[1778379656809,33.71,80632.37,0.0,0.85578,9e-05,17.23987]
[1778379668893,33.71,80632.44,0.0,0.85579,9e-05,17.23907]
[1778379678963,33.71,80632.76,0.0,0.85583,9e-05,17.23642]
[1778379681350,33.71,80632.76,0.0,0.85583,9e-05,17.23642]
[1778379681557,33.71,80632.76,0.0,0.85583,9e-05,17.23642]
[1778379689033,33.71,80632.37,0.0,0.8558,9e-05,17.23867]
[1778379699104,33.71,80632.8,0.0,0.85587,9e-05,17.23127]
[1778379704139,33.71,80632.32,0.0,0.85583,9e-05,17.23432]
[1778379707286,33.71,80636.45,0.0,0.8562,9e-05,17.20553]
[1778379707310,33.71,80636.45,0.0,0.8562,9e-05,17.20553]
[1778379710977,33.71,80636.41,0.0,0.85619,9e-05,17.20578]
[1778379711063,33.71,80636.41,0.0,0.85619,9e-05,17.20578]
[1778379711077,33.71,80636.41,0.0,0.85619,9e-05,17.20578]
[1778379716223,33.71,80636.25,0.0,0.85618,9e-05,17.20688]
[1778379726293,33.71,80636.25,0.0,0.85618,9e-05,17.20691]
[1778379730163,33.71,80636.03,0.0,0.85616,9e-05,17.20847]
[1778379730315,33.71,80636.07,0.0,0.85616,9e-05,17.20822]
[1778379732607,33.71,80636.11,0.0,0.85616,9e-05,17.20794]
[1778379732809,33.71,80636.11,0.0,0.85616,9e-05,17.20794]
[1778379732910,33.71,80636.11,0.0,0.85616,9e-05,17.208]
[1778379738377,33.71,80636.28,0.0,0.85618,9e-05,17.20693]
[1778379740247,33.71,80636.28,0.0,0.85618,9e-05,17.20693]
[1778379740313,33.71,80636.86,0.0,0.85623,9e-05,17.20294]
[1778379744877,33.71,80643.68,0.0,0.85683,9e-05,17.15589]
[1778379745061,33.71,80643.68,0.0,0.85683,9e-05,17.15589]
[1778379745162,33.71,80643.72,0.0,0.85683,9e-05,17.15581]
[1778379750038,33.71,80643.79,0.0,0.85683,9e-05,17.15552]
[1778379750062,33.71,80643.79,0.0,0.85683,9e-05,17.15552]
[1778379755496,33.71,80644.8,0.0,0.85694,9e-05,17.14542]
[1778379760396,33.71,80644.87,0.0,0.85694,9e-05,17.14535]
[1778379760560,33.71,80644.87,0.0,0.85694,9e-05,17.14535]
[1778379763454,33.71,80644.94,0.0,0.85694,9e-05,17.14517]
[1778379763564,33.71,80644.94,0.0,0.85694,9e-05,17.14517]
[1778379763660,33.71,80644.94,0.0,0.85694,9e-05,17.14527]
[1778379771608,33.72,80644.84,0.0,0.85692,9e-05,17.14675]
[1778379776643,33.72,80645.14,0.0,0.85694,9e-05,17.14514]
[1778379782685,33.72,80645.24,0.0,0.85694,9e-05,17.14502]
[1778379787721,33.72,80645.52,0.0,0.85696,9e-05,17.14355]
[1778379792757,33.72,80645.66,0.0,0.85697,9e-05,17.14304]
[1778379797791,33.72,80646.28,0.0,0.85702,9e-05,17.1392]
[1778379798916,33.72,80646.28,0.0,0.85702,9e-05,17.1392]
[1778379799061,33.72,80646.28,0.0,0.85702,9e-05,17.1392]
[1778379807861,33.72,80647.41,0.0,0.8571,9e-05,17.13248]
[1778379813903,33.72,80647.44,0.0,0.85712,9e-05,17.12903]
[1778379815842,33.72,80647.66,0.0,0.85714,9e-05,17.12761]
[1778379816059,33.72,80647.66,0.0,0.85714,9e-05,17.12761]
[1778379817897,33.72,80647.66,0.0,0.85714,9e-05,17.12773]
[1778379817932,33.72,80655.75,0.0,0.85785,9e-05,17.07189]
[1778379818938,33.72,80662.71,0.0,0.85846,9e-05,17.02387]
[1778379823518,33.72,80663.66,0.0,0.85854,9e-05,17.01753]
[1778379823562,33.72,80663.66,0.0,0.85854,9e-05,17.01753]
[1778379823973,33.72,80663.73,0.0,0.85854,9e-05,17.01704]
[1778379829008,33.72,80664.58,0.0,0.85862,9e-05,17.01109]
[1778379834043,33.72,80665.26,0.0,0.85868,9e-05,17.006]
[1778379840086,33.72,80665.64,0.0,0.85872,9e-05,17.00328]
[1778379845120,33.73,80668.02,0.0,0.85891,9e-05,16.98785]
[1778379850155,33.73,80667.6,0.0,0.85886,9e-05,16.99195]
[1778379856198,33.73,80668.49,0.0,0.85892,9e-05,16.9873]
[1778379862240,33.73,80673.3,0.0,0.85932,9e-05,16.95581]
[1778379867278,33.74,80674.99,0.0,0.85944,9e-05,16.94589]
[1778379872313,33.74,80679.38,0.0,0.85983,9e-05,16.91347]
[1778379874589,33.74,80679.65,0.0,0.85984,9e-05,16.91241]
[1778379874811,33.74,80679.65,0.0,0.85984,9e-05,16.91241]
[1778379880632,33.74,80683.37,0.0,0.86014,9e-05,16.88874]
[1778379880811,33.74,80683.37,0.0,0.86014,9e-05,16.88874]
[1778379881376,33.75,80683.51,0.0,0.86014,9e-05,16.88863]
[1778379887303,33.75,80683.57,0.0,0.86013,9e-05,16.88989]
[1778379888315,33.75,80683.83,0.0,0.86014,9e-05,16.88892]
[1778379894467,33.76,80684.05,0.0,0.86012,9e-05,16.89025]
[1778379896459,33.76,80684.05,0.0,0.86012,9e-05,16.89025]
[1778379896533,33.76,80684.05,0.0,0.86012,9e-05,16.89025]
[1778379896561,33.76,80684.05,0.0,0.86012,9e-05,16.89025]
[1778379896660,33.76,80684.08,0.0,0.86012,9e-05,16.89084]
[1778379902523,33.76,80684.99,0.0,0.86017,9e-05,16.88694]
[1778379907558,33.76,80684.14,0.0,0.86008,9e-05,16.89417]
[1778379912593,33.77,80685.21,0.0,0.86015,9e-05,16.88825]
[1778379914190,33.77,80685.21,0.0,0.86015,9e-05,16.88825]
[1778379914269,33.77,80685.21,0.0,0.86015,9e-05,16.88825]
[1778379914315,33.77,80685.21,0.0,0.86015,9e-05,16.88825]
[1778379914414,33.77,80685.99,0.0,0.86021,9e-05,16.88357]
[1778379919642,33.77,80686.46,0.0,0.86023,9e-05,16.88217]
[1778379926691,33.78,80687.24,0.0,0.86026,9e-05,16.87961]
[1778379931072,33.78,80687.4,0.0,0.86027,9e-05,16.87892]
[1778379931077,33.78,80687.4,0.0,0.86027,9e-05,16.87892]
[1778379931310,33.78,80687.4,0.0,0.86027,9e-05,16.87892]
[1778379931410,33.78,80687.4,0.0,0.86028,9e-05,16.87671]
[1778379936765,33.78,80690.98,0.0,0.86056,9e-05,16.8541]
[1778379940035,33.78,80691.95,0.0,0.86064,9e-05,16.84764]
[1778379940066,33.78,80691.95,0.0,0.86064,9e-05,16.84764]
[1778379940103,33.78,80691.95,0.0,0.86064,9e-05,16.84764]
[1778379940309,33.78,80691.95,0.0,0.86064,9e-05,16.84764]
[1778379940392,33.78,80691.95,0.0,0.86064,9e-05,16.84769]
[1778379945828,33.78,80695.6,0.0,0.86095,9e-05,16.82261]
[1778379947302,33.78,80695.6,0.0,0.86095,9e-05,16.82261]
[1778379947315,33.78,80695.6,0.0,0.86095,9e-05,16.82261]
[1778379948849,33.78,80701.65,0.0,0.86148,9e-05,16.78097]
[1778379950877,33.78,80701.9,0.0,0.8615,9e-05,16.77931]
[1778379950883,33.78,80701.9,0.0,0.8615,9e-05,16.77931]
[1778379951062,33.78,80701.9,0.0,0.8615,9e-05,16.77931]
[1778379951161,33.78,80701.94,0.0,0.8615,9e-05,16.77925]
[1778379956905,33.79,80705.03,0.0,0.86176,9e-05,16.75856]
[1778379962947,33.79,80705.68,0.0,0.8618,9e-05,16.75492]
[1778379966155,33.79,80708.97,0.0,0.86208,9e-05,16.7325]
[1778379966315,33.79,80708.97,0.0,0.86208,9e-05,16.7325]
[1778379966339,33.79,80708.97,0.0,0.86208,9e-05,16.7325]
[1778379966412,33.79,80709.04,0.0,0.86208,9e-05,16.73236]
[1778379966560,33.79,80709.04,0.0,0.86208,9e-05,16.73236]
[1778379972010,33.79,80709.11,0.0,0.86208,9e-05,16.73291]
[1778379982080,33.79,80708.58,0.0,0.86201,9e-05,16.73814]
[1778379987115,33.79,80708.83,0.0,0.86202,9e-05,16.73716]
[1778379993159,33.8,80709.06,0.0,0.86206,9e-05,16.73257]
[1778379998194,33.8,80709.39,0.0,0.86208,9e-05,16.73102]
[1778380003054,33.8,80709.28,0.0,0.86206,9e-05,16.73233]
[1778380003162,33.8,80709.28,0.0,0.86206,9e-05,16.73233]
[1778380003311,33.8,80709.28,0.0,0.86206,9e-05,16.73233]
[1778380003367,33.8,80709.17,0.0,0.86205,9e-05,16.73323]
[1778380009272,33.8,80710.67,0.0,0.86217,9e-05,16.72374]
[1778380010084,33.8,80710.67,0.0,0.86217,9e-05,16.72374]
[1778380010312,33.8,80710.67,0.0,0.86217,9e-05,16.72374]
[1778380016321,33.8,80711.73,0.0,0.86225,9e-05,16.71743]
[1778380018432,33.8,80711.81,0.0,0.86225,9e-05,16.71702]
[1778380018533,33.8,80711.98,0.0,0.86227,9e-05,16.71598]
[1778380018563,33.8,80711.98,0.0,0.86227,9e-05,16.71598]
[1778380018639,33.8,80711.98,0.0,0.86227,9e-05,16.71598]
[1778380018811,33.8,80711.98,0.0,0.86227,9e-05,16.71598]
[1778380024377,33.8,80714.13,0.0,0.86244,9e-05,16.70203]
[1778380024800,33.8,80714.13,0.0,0.86244,9e-05,16.70203]
[1778380024817,33.8,80714.13,0.0,0.86244,9e-05,16.70203]
[1778380025384,33.8,80715.05,0.0,0.86252,9e-05,16.69584]
[1778380025822,33.8,80715.05,0.0,0.86252,9e-05,16.69584]
[1778380026059,33.8,80715.05,0.0,0.86252,9e-05,16.69584]
[1778380031426,33.81,80715.57,0.0,0.86255,9e-05,16.69323]
[1778380039482,33.81,80715.59,0.0,0.86254,9e-05,16.69434]
[1778380043655,33.81,80716.08,0.0,0.86257,9e-05,16.69157]
[1778380043814,33.81,80716.08,0.0,0.86257,9e-05,16.69157]
[1778380043912,33.81,80716.08,0.0,0.86257,9e-05,16.69157]
[1778380044064,33.81,80716.08,0.0,0.86257,9e-05,16.69157]
[1778380044517,33.81,80716.71,0.0,0.86262,9e-05,16.68738]
[1778380045466,33.81,80716.71,0.0,0.86262,9e-05,16.68738]
[1778380045562,33.81,80716.71,0.0,0.86262,9e-05,16.68738]
[1778380051566,33.81,80718.22,0.0,0.86276,9e-05,16.67426]
[1778380054988,33.81,80718.32,0.0,0.86277,9e-05,16.67406]
[1778380055068,33.81,80718.32,0.0,0.86277,9e-05,16.67406]
[1778380055234,33.81,80718.32,0.0,0.86277,9e-05,16.67406]
[1778380055313,33.81,80718.32,0.0,0.86277,9e-05,16.67406]
[1778380055413,33.81,80718.32,0.0,0.86276,9e-05,16.67423]
[1778380060630,33.81,80719.04,0.0,0.86282,9e-05,16.67008]
[1778380064721,33.81,80719.11,0.0,0.86282,9e-05,16.67008]
[1778380064726,33.81,80719.11,0.0,0.86282,9e-05,16.67008]
[1778380064811,33.81,80719.11,0.0,0.86282,9e-05,16.67008]
[1778380064818,33.81,80719.11,0.0,0.86281,9e-05,16.67024]
[1778380070700,33.82,80726.64,0.0,0.86344,9e-05,16.61934]
[1778380073721,33.82,80721.67,0.0,0.86302,9e-05,16.65367]
[1778380075407,33.82,80721.67,0.0,0.86302,9e-05,16.65367]
[1778380075564,33.82,80721.67,0.0,0.86302,9e-05,16.65367]
[1778380075508,33.82,80721.06,0.0,0.86297,9e-05,16.65747]
[1778380075781,33.82,80721.06,0.0,0.86297,9e-05,16.65747]
[1778380075812,33.82,80721.06,0.0,0.86297,9e-05,16.65747]
[1778380081779,33.81,80721.95,0.0,0.86306,9e-05,16.65048]
[1778380085334,33.81,80721.13,0.0,0.86299,9e-05,16.65598]
[1778380085567,33.81,80721.13,0.0,0.86299,9e-05,16.65598]
[1778380085386,33.81,80721.28,0.0,0.86301,9e-05,16.65449]
[1778380085859,33.81,80721.28,0.0,0.86301,9e-05,16.65449]
[1778380086062,33.81,80721.28,0.0,0.86301,9e-05,16.65449]
[1778380091849,33.81,80721.42,0.0,0.86303,9e-05,16.65249]
[1778380095877,33.81,80726.63,0.0,0.86349,9e-05,16.61577]
[1778380098089,33.81,80726.41,0.0,0.86347,9e-05,16.61712]
[1778380098321,33.81,80726.41,0.0,0.86347,9e-05,16.61712]
[1778380098453,33.81,80726.41,0.0,0.86347,9e-05,16.61712]
[1778380098562,33.81,80726.41,0.0,0.86347,9e-05,16.61712]
[1778380098501,33.81,80726.41,0.0,0.86347,9e-05,16.61679]
[1778380101919,33.81,80731.6,0.0,0.86392,9e-05,16.58053]
[1778380102920,33.81,80731.6,0.0,0.86392,9e-05,16.58053]
[1778380103067,33.81,80731.6,0.0,0.86392,9e-05,16.58053]
[1778380103212,33.81,80731.6,0.0,0.86392,9e-05,16.58053]
[1778380103315,33.81,80731.6,0.0,0.86392,9e-05,16.58053]
[1778380103413,33.81,80731.85,0.0,0.86395,9e-05,16.57845]
[1778380108968,33.81,80734.78,0.0,0.86421,8e-05,16.55738]
[1778380112894,33.81,80735.8,0.0,0.86432,8e-05,16.54658]
[1778380113066,33.81,80735.8,0.0,0.86432,8e-05,16.54658]
[1778380113585,33.81,80735.8,0.0,0.86432,8e-05,16.54658]
[1778380113127,33.81,80735.58,0.0,0.8643,8e-05,16.54822]
[1778380113819,33.81,80735.58,0.0,0.8643,8e-05,16.54822]
[1778380116308,33.81,80735.62,0.0,0.8643,8e-05,16.54807]
[1778380116409,33.81,80735.55,0.0,0.86429,8e-05,16.54893]
[1778380122245,33.81,80736.71,0.0,0.86438,8e-05,16.5414]
[1778380122326,33.81,80736.71,0.0,0.86438,8e-05,16.5414]
[1778380122346,33.81,80736.75,0.0,0.86438,8e-05,16.54136]
[1778380123477,33.81,80736.75,0.0,0.86438,8e-05,16.54136]
[1778380123560,33.81,80736.75,0.0,0.86438,8e-05,16.54136]
[1778380129109,33.81,80737.05,0.0,0.8644,8e-05,16.53999]
[1778380134144,33.81,80738.29,0.0,0.8645,8e-05,16.53201]
[1778380139179,33.81,80738.62,0.0,0.86452,8e-05,16.53036]
[1778380140428,33.81,80738.62,0.0,0.86452,8e-05,16.53036]
[1778380140562,33.81,80738.62,0.0,0.86452,8e-05,16.53036]
[1778380140663,33.81,80738.76,0.0,0.86453,8e-05,16.5295]
[1778380141022,33.81,80738.76,0.0,0.86453,8e-05,16.5295]
[1778380141065,33.81,80738.76,0.0,0.86453,8e-05,16.5295]
[1778380144216,33.81,80732.2,0.0,0.86398,8e-05,16.57444]
[1778380145269,33.81,80732.2,0.0,0.86398,8e-05,16.57444]
[1778380145311,33.81,80732.2,0.0,0.86398,8e-05,16.57444]
[1778380145316,33.81,80725.86,0.0,0.86344,9e-05,16.61791]
[1778380146005,33.81,80725.86,0.0,0.86344,9e-05,16.61791]
[1778380146065,33.81,80725.86,0.0,0.86344,9e-05,16.61791]
[1778380151264,33.81,80727.26,0.0,0.86357,9e-05,16.60687]
[1778380156299,33.81,80727.28,0.0,0.86359,9e-05,16.60562]
[1778380162491,33.81,80727.53,0.0,0.86361,9e-05,16.60368]
[1778380162566,33.81,80727.53,0.0,0.86361,9e-05,16.60368]
[1778380162592,33.8,80727.46,0.0,0.86362,9e-05,16.6031]
[1778380162731,33.8,80727.46,0.0,0.86362,9e-05,16.6031]
[1778380162811,33.8,80727.46,0.0,0.86362,9e-05,16.6031]
[1778380169393,33.8,80726.13,0.0,0.86352,9e-05,16.61082]
[1778380170989,33.8,80726.13,0.0,0.86352,9e-05,16.61082]
[1778380171065,33.8,80726.13,0.0,0.86352,9e-05,16.61082]
[1778380176455,33.8,80724.65,0.0,0.86344,9e-05,16.61572]
[1778380178233,33.8,80724.61,0.0,0.86344,9e-05,16.61578]
[1778380178316,33.8,80724.61,0.0,0.86344,9e-05,16.61578]
[1778380178417,33.8,80724.61,0.0,0.86344,9e-05,16.61558]
[1778380181978,33.8,80724.91,0.0,0.86347,9e-05,16.61291]
[1778380182060,33.8,80724.91,0.0,0.86347,9e-05,16.61291]
[1778380188540,33.8,80724.95,0.0,0.86349,9e-05,16.61126]
[1778380192061,33.79,80722.62,0.0,0.8633,9e-05,16.62674]
[1778380192319,33.79,80722.62,0.0,0.8633,9e-05,16.62674]
[1778380192367,33.79,80722.62,0.0,0.8633,9e-05,16.62653]
[1778380192826,33.79,80722.62,0.0,0.8633,9e-05,16.62653]
[1778380193065,33.79,80722.62,0.0,0.8633,9e-05,16.62653]
[1778380198611,33.79,80721.94,0.0,0.86326,9e-05,16.63]
[1778380203647,33.79,80721.73,0.0,0.86326,9e-05,16.63042]
[1778380205177,33.79,80721.98,0.0,0.86328,9e-05,16.6285]
[1778380205312,33.79,80721.98,0.0,0.86328,9e-05,16.6285]
[1778380205509,33.79,80721.98,0.0,0.86328,9e-05,16.6285]
[1778380205564,33.79,80721.98,0.0,0.86328,9e-05,16.6285]
[1778380205661,33.79,80721.91,0.0,0.86328,9e-05,16.62879]
[1778380210696,33.79,80721.91,0.0,0.86329,9e-05,16.62783]
[1778380215732,33.79,80722.01,0.0,0.8633,9e-05,16.62657]
[1778380224416,33.78,80722.09,0.0,0.86333,9e-05,16.62474]
[1778380224564,33.78,80722.09,0.0,0.86333,9e-05,16.62474]
[1778380224615,33.78,80722.09,0.0,0.86333,9e-05,16.62474]
[1778380224641,33.78,80722.09,0.0,0.86333,9e-05,16.62403]
[1778380224812,33.78,80722.09,0.0,0.86333,9e-05,16.62403]
[1778380233537,33.78,80720.67,0.0,0.86322,9e-05,16.63312]
[1778380233563,33.78,80720.67,0.0,0.86322,9e-05,16.63312]
[1778380233638,33.78,80720.71,0.0,0.86326,9e-05,16.62805]
[1778380233829,33.78,80720.71,0.0,0.86326,9e-05,16.62805]
[1778380234065,33.78,80720.71,0.0,0.86326,9e-05,16.62805]
[1778380239961,33.78,80722.01,0.0,0.86338,9e-05,16.61821]
[1778380240061,33.78,80722.01,0.0,0.86338,9e-05,16.61821]
[1778380240113,33.78,80721.87,0.0,0.86337,9e-05,16.61902]
[1778380240829,33.78,80721.87,0.0,0.86337,9e-05,16.61902]
[1778380241067,33.78,80721.87,0.0,0.86337,9e-05,16.61902]
[1778380246948,33.78,80720.98,0.0,0.86331,9e-05,16.62403]
[1778380249244,33.78,80719.98,0.0,0.86323,9e-05,16.63076]
[1778380249314,33.78,80719.98,0.0,0.86323,9e-05,16.63076]
[1778380249506,33.78,80718.28,0.0,0.86309,9e-05,16.64212]
[1778380250053,33.78,80718.28,0.0,0.86309,9e-05,16.64212]
[1778380250063,33.78,80718.28,0.0,0.86309,9e-05,16.64212]
[1778380256012,33.77,80718.35,0.0,0.8631,9e-05,16.64049]
[1778380257352,33.77,80718.35,0.0,0.8631,9e-05,16.64049]
[1778380257562,33.77,80718.35,0.0,0.8631,9e-05,16.64049]
[1778380257634,33.77,80716.09,0.0,0.86292,9e-05,16.6557]
[1778380258369,33.77,80716.09,0.0,0.86292,9e-05,16.6557]
[1778380258562,33.77,80716.09,0.0,0.86292,9e-05,16.6557]
[1778380264073,33.77,80712.04,0.0,0.86257,9e-05,16.68327]
[1778380269108,33.77,80705.68,0.0,0.86203,9e-05,16.72716]
[1778380270102,33.77,80705.68,0.0,0.86203,9e-05,16.72716]
[1778380270318,33.77,80705.68,0.0,0.86203,9e-05,16.72716]
[1778380270403,33.77,80705.34,0.0,0.862,9e-05,16.72941]
[1778380271343,33.77,80705.34,0.0,0.862,9e-05,16.72941]
[1778380271560,33.77,80705.34,0.0,0.862,9e-05,16.72941]
[1778380275151,33.77,80699.04,0.0,0.86146,9e-05,16.77264]
[1778380277641,33.77,80696.32,0.0,0.86123,9e-05,16.79133]
[1778380277810,33.77,80696.32,0.0,0.86123,9e-05,16.79133]
[1778380277742,33.77,80696.14,0.0,0.86121,9e-05,16.79238]
[1778380278121,33.77,80696.14,0.0,0.86121,9e-05,16.79238]
[1778380278310,33.77,80696.14,0.0,0.86121,9e-05,16.79238]
[1778380278412,33.77,80695.04,0.0,0.86112,9e-05,16.79987]
[1778380284214,33.77,80693.22,0.0,0.86097,9e-05,16.81187]
[1778380288483,33.77,80693.95,0.0,0.86104,9e-05,16.80653]
[1778380288564,33.77,80693.95,0.0,0.86104,9e-05,16.80653]
[1778380288584,33.77,80693.98,0.0,0.86104,9e-05,16.80615]
[1778380289490,33.77,80693.98,0.0,0.86104,9e-05,16.80615]
[1778380289562,33.77,80693.98,0.0,0.86104,9e-05,16.80615]
[1778380295291,33.77,80694.23,0.0,0.86109,9e-05,16.80016]
[1778380298212,33.77,80694.17,0.0,0.86109,9e-05,16.80047]
[1778380298311,33.77,80694.17,0.0,0.86109,9e-05,16.80047]
[1778380298697,33.77,80694.17,0.0,0.86109,9e-05,16.80047]
[1778380298811,33.77,80694.17,0.0,0.86109,9e-05,16.80047]
[1778380298798,33.77,80694.33,0.0,0.8611,9e-05,16.79928]
[1778380305361,33.77,80694.52,0.0,0.86112,9e-05,16.79774]
[1778380310612,33.77,80694.45,0.0,0.86112,9e-05,16.79816]
[1778380310811,33.77,80694.45,0.0,0.86112,9e-05,16.79816]
[1778380310841,33.77,80699.32,0.0,0.86154,9e-05,16.76449]
[1778380312167,33.77,80699.8,0.0,0.86158,9e-05,16.76121]
[1778380312319,33.77,80699.8,0.0,0.86158,9e-05,16.76121]
[1778380317445,33.77,80703.15,0.0,0.86186,9e-05,16.73845]
[1778380318961,33.77,80704.78,0.0,0.862,9e-05,16.72727]
[1778380319060,33.77,80704.78,0.0,0.862,9e-05,16.72727]
[1778380319462,33.77,80705.0,0.0,0.86202,9e-05,16.72584]
[1778380320052,33.77,80705.0,0.0,0.86202,9e-05,16.72584]
[1778380320061,33.77,80705.0,0.0,0.86202,9e-05,16.72584]
[1778380325686,33.77,80707.05,0.0,0.86219,9e-05,16.71228]
[1778380325811,33.77,80707.05,0.0,0.86219,9e-05,16.71228]
[1778380325840,33.77,80707.3,0.0,0.86221,9e-05,16.71079]
[1778380326723,33.77,80707.3,0.0,0.86221,9e-05,16.71079]
[1778380326812,33.77,80707.3,0.0,0.86221,9e-05,16.71079]
[1778380327522,33.77,80718.34,0.0,0.86315,9e-05,16.63511]
[1778380328529,33.77,80713.99,0.0,0.86277,9e-05,16.66545]
[1778380328958,33.77,80713.99,0.0,0.86277,9e-05,16.66545]
[1778380329074,33.77,80713.99,0.0,0.86277,9e-05,16.66545]
[1778380330543,33.77,80717.96,0.0,0.86311,9e-05,16.63838]
[1778380331800,33.77,80717.96,0.0,0.86311,9e-05,16.63838]
[1778380331807,33.77,80717.96,0.0,0.86311,9e-05,16.63838]
[1778380331550,33.77,80721.52,0.0,0.86341,9e-05,16.61401]
[1778380332557,33.77,80721.71,0.0,0.86342,9e-05,16.61292]
[1778380335430,33.77,80721.94,0.0,0.86344,9e-05,16.61176]
[1778380335567,33.77,80721.94,0.0,0.86344,9e-05,16.61176]
[1778380340613,33.78,80721.76,0.0,0.86341,9e-05,16.61389]
[1778380345649,33.78,80721.66,0.0,0.8634,9e-05,16.61499]
[1778380346490,33.78,80721.66,0.0,0.8634,9e-05,16.61499]
[1778380346559,33.78,80721.66,0.0,0.8634,9e-05,16.61499]
[1778380346701,33.78,80721.66,0.0,0.8634,9e-05,16.61518]
[1778380348336,33.78,80721.66,0.0,0.8634,9e-05,16.61518]
[1778380348563,33.78,80721.66,0.0,0.8634,9e-05,16.61518]
[1778380354712,33.78,80722.2,0.0,0.86345,9e-05,16.60885]
[1778380356470,33.78,80722.61,0.0,0.86348,9e-05,16.60622]
[1778380360588,33.78,80722.75,0.0,0.86349,9e-05,16.60606]
[1778380360810,33.78,80722.75,0.0,0.86349,9e-05,16.60606]
[1778380369817,33.78,80722.58,0.0,0.86345,9e-05,16.60922]
[1778380370595,33.78,80722.58,0.0,0.86345,9e-05,16.60922]
[1778380370808,33.78,80722.58,0.0,0.86345,9e-05,16.60922]
[1778380381901,33.79,80719.32,0.0,0.86315,9e-05,16.63336]
[1778380382448,33.79,80719.32,0.0,0.86315,9e-05,16.63336]
[1778380382560,33.79,80719.32,0.0,0.86315,9e-05,16.63336]
[1778380387943,33.79,80719.61,0.0,0.86319,9e-05,16.63045]
[1778380393873,33.78,80719.92,0.0,0.86322,9e-05,16.62791]
[1778380394062,33.78,80720.46,0.0,0.86326,9e-05,16.62408]
[1778380401034,33.78,80718.93,0.0,0.86314,9e-05,16.63374]
[1778380406070,33.78,80717.62,0.0,0.86304,9e-05,16.64215]
[1778380408537,33.78,80715.83,0.0,0.86289,9e-05,16.65436]
[1778380408560,33.78,80715.83,0.0,0.86289,9e-05,16.65436]
[1778380415133,33.78,80715.07,0.0,0.86286,9e-05,16.65451]
[1778380416507,33.78,80715.07,0.0,0.86286,9e-05,16.65451]
[1778380416562,33.78,80715.07,0.0,0.86286,9e-05,16.65451]
[1778380423189,33.78,80714.75,0.0,0.86284,9e-05,16.65623]
[1778380424196,33.78,80710.7,0.0,0.86249,9e-05,16.68426]
[1778380425515,33.78,80710.7,0.0,0.86249,9e-05,16.68426]
[1778380425560,33.78,80710.7,0.0,0.86249,9e-05,16.68426]
[1778380431908,33.78,80709.11,0.0,0.86236,9e-05,16.69532]
[1778380432063,33.78,80708.0,0.0,0.86226,9e-05,16.70316]
[1778380439302,33.78,80707.33,0.0,0.8622,9e-05,16.70806]
[1778380445345,33.78,80707.65,0.0,0.86222,9e-05,16.70606]
[1778380450852,33.78,80706.61,0.0,0.86213,9e-05,16.71336]
[1778380451063,33.78,80706.61,0.0,0.86213,9e-05,16.71347]
[1778380452927,33.78,80706.61,0.0,0.86213,9e-05,16.71347]
[1778380458436,33.78,80706.02,0.0,0.86208,9e-05,16.71779]
[1778380459735,33.78,80706.02,0.0,0.86208,9e-05,16.71779]
[1778380459813,33.78,80706.02,0.0,0.86208,9e-05,16.71779]
[1778380463323,33.78,80703.67,0.0,0.86187,9e-05,16.73417]
[1778380463562,33.78,80703.67,0.0,0.86187,9e-05,16.73417]
[1778380470314,33.78,80700.54,0.0,0.8616,9e-05,16.75587]
[1778380470560,33.78,80700.54,0.0,0.8616,9e-05,16.75587]
[1778380482604,33.78,80700.86,0.0,0.86165,9e-05,16.74989]
[1778380484117,33.78,80701.15,0.0,0.86168,9e-05,16.74791]
[1778380484311,33.78,80701.15,0.0,0.86168,9e-05,16.74791]
[1778380491668,33.78,80701.4,0.0,0.8617,9e-05,16.74639]
[1778380492473,33.78,80701.4,0.0,0.8617,9e-05,16.74639]
[1778380492561,33.78,80701.4,0.0,0.8617,9e-05,16.74639]
[1778380497710,33.78,80703.27,0.0,0.86186,9e-05,16.73373]
[1778380502687,33.78,80703.17,0.0,0.86184,9e-05,16.73464]
[1778380502810,33.78,80703.17,0.0,0.86184,9e-05,16.73464]
[1778380508509,33.78,80703.84,0.0,0.8619,9e-05,16.73035]
[1778380508561,33.78,80703.84,0.0,0.8619,9e-05,16.73035]
[1778380508789,33.78,80709.15,0.0,0.86235,9e-05,16.69378]
[1778380513824,33.78,80710.23,0.0,0.86245,9e-05,16.68583]
[1778380518859,33.78,80710.92,0.0,0.86252,9e-05,16.68048]
[1778380522888,33.78,80716.53,0.0,0.863,9e-05,16.64133]
[1778380523437,33.78,80716.53,0.0,0.863,9e-05,16.64133]
[1778380523566,33.78,80716.53,0.0,0.863,9e-05,16.64133]
[1778380528930,33.78,80720.68,0.0,0.86336,9e-05,16.61247]
[1778380533591,33.78,80720.63,0.0,0.86338,9e-05,16.60881]
[1778380533809,33.78,80720.63,0.0,0.86338,9e-05,16.60881]
[1778380539000,33.78,80720.59,0.0,0.86338,9e-05,16.60887]
[1778380544042,33.78,80720.85,0.0,0.86341,9e-05,16.6068]
[1778380549077,33.78,80720.92,0.0,0.86342,9e-05,16.60598]
[1778380552487,33.78,80720.92,0.0,0.86342,9e-05,16.60598]
[1778380553105,33.78,80724.91,0.0,0.86375,9e-05,16.57891]
[1778380554317,33.78,80724.91,0.0,0.86375,9e-05,16.57891]
[1778380558140,33.78,80729.36,0.0,0.86413,9e-05,16.54868]
[1778380561190,33.78,80729.49,0.0,0.86414,9e-05,16.54802]
[1778380567744,33.78,80731.97,0.0,0.86433,8e-05,16.53233]
[1778380570310,33.78,80733.16,0.0,0.86442,8e-05,16.52508]
[1778380570411,33.78,80733.94,0.0,0.86448,8e-05,16.51994]
[1778380576266,33.79,80737.05,0.0,0.86473,8e-05,16.49999]
[1778380582310,33.79,80738.22,0.0,0.86481,8e-05,16.49341]
[1778380587345,33.79,80740.75,0.0,0.86501,8e-05,16.47725]
[1778380593387,33.8,80743.48,0.0,0.86525,8e-05,16.45632]
[1778380594394,33.8,80750.91,0.0,0.86587,8e-05,16.40555]
[1778380599429,33.8,80751.77,0.0,0.86593,8e-05,16.40024]
[1778380604464,33.8,80753.84,0.0,0.8661,8e-05,16.38701]
[1778380610506,33.8,80756.9,0.0,0.86634,8e-05,16.36721]
[1778380617555,33.8,80763.13,0.0,0.86687,8e-05,16.32395]
[1778380622590,33.8,80766.54,0.0,0.86716,8e-05,16.30021]
[1778380627630,33.8,80767.22,0.0,0.8672,8e-05,16.29629]
[1778380632665,33.8,80766.69,0.0,0.86715,8e-05,16.30082]
[1778380637701,33.8,80767.12,0.0,0.86718,8e-05,16.29839]
[1778380642736,33.8,80766.91,0.0,0.86716,8e-05,16.30007]
[1778380647771,33.8,80766.51,0.0,0.86712,8e-05,16.30308]
[1778380652806,33.8,80764.18,0.0,0.86695,8e-05,16.31537]
[1778380657841,33.8,80763.97,0.0,0.86693,8e-05,16.31698]
[1778380663883,33.8,80763.75,0.0,0.86691,8e-05,16.31872]
[1778380668918,33.81,80758.49,0.0,0.86647,8e-05,16.35506]
[1778380673953,33.81,80755.43,0.0,0.86621,8e-05,16.37642]
[1778380678989,33.81,80752.39,0.0,0.86595,8e-05,16.39747]
[1778380687045,33.81,80752.46,0.0,0.86594,8e-05,16.39846]
[1778380692102,33.81,80753.16,0.0,0.86598,8e-05,16.39454]
[1778380700158,33.81,80753.16,0.0,0.86597,8e-05,16.39591]
[1778380706200,33.81,80752.84,0.0,0.86593,8e-05,16.39906]
[1778380708214,33.81,80746.11,0.0,0.86536,8e-05,16.44558]
[1778380712242,33.81,80740.54,0.0,0.86491,8e-05,16.48024]
[1778380720298,33.81,80737.37,0.0,0.86464,8e-05,16.50187]
[1778380726885,33.81,80737.55,0.0,0.86466,8e-05,16.5005]
[1778380733210,33.81,80738.21,0.0,0.86472,8e-05,16.4958]
[1778380733311,33.81,80738.21,0.0,0.86472,8e-05,16.4958]
[1778380733412,33.81,80738.21,0.0,0.86472,8e-05,16.49562]
[1778380738424,33.81,80737.09,0.0,0.86463,8e-05,16.50313]
[1778380743459,33.81,80735.7,0.0,0.86451,8e-05,16.51242]
[1778380748496,33.81,80736.72,0.0,0.8646,8e-05,16.50504]
[1778380758566,33.81,80736.02,0.0,0.86455,8e-05,16.50923]
[1778380763601,33.81,80735.49,0.0,0.86451,8e-05,16.51251]
[1778380768636,33.81,80736.18,0.0,0.86458,8e-05,16.50738]
[1778380778706,33.81,80735.63,0.0,0.86456,8e-05,16.50661]
[1778380787769,33.81,80734.06,0.0,0.86444,8e-05,16.51678]
[1778380794818,33.81,80730.8,0.0,0.86417,9e-05,16.5386]
[1778380800861,33.81,80727.76,0.0,0.86392,9e-05,16.55881]
[1778380805896,33.8,80728.02,0.0,0.86395,9e-05,16.55615]
[1778380810931,33.8,80724.81,0.0,0.86368,9e-05,16.57765]
[1778380815966,33.8,80723.75,0.0,0.8636,9e-05,16.5842]
[1778380819994,33.8,80714.82,0.0,0.86285,9e-05,16.64507]
[1778380825030,33.8,80714.35,0.0,0.86282,9e-05,16.64716]
[1778380830066,33.8,80712.93,0.0,0.86271,9e-05,16.65583]
[1778380830532,33.8,80712.93,0.0,0.86271,9e-05,16.65583]
[1778380832308,33.8,80713.08,0.0,0.86275,9e-05,16.65094]
[1778380838122,33.8,80717.82,0.0,0.86315,9e-05,16.6186]
[1778380842341,33.8,80718.55,0.0,0.86321,9e-05,16.61359]
[1778380842563,33.8,80718.55,0.0,0.86321,9e-05,16.61359]
[1778380842698,33.8,80718.55,0.0,0.86321,9e-05,16.61359]
[1778380842807,33.8,80718.55,0.0,0.86321,9e-05,16.61359]
[1778380843157,33.8,80718.62,0.0,0.86322,9e-05,16.61281]
[1778380849199,33.79,80718.9,0.0,0.86326,9e-05,16.60998]
[1778380852434,33.79,80718.87,0.0,0.86326,9e-05,16.60974]
[1778380852561,33.79,80718.87,0.0,0.86326,9e-05,16.60974]
[1778380859269,33.79,80718.87,0.0,0.86327,9e-05,16.60866]
[1778380864304,33.79,80718.87,0.0,0.86328,9e-05,16.60788]
[1778380868670,33.79,80718.87,0.0,0.86329,9e-05,16.60725]
[1778380868802,33.79,80718.87,0.0,0.86329,9e-05,16.60725]
[1778380868813,33.79,80718.87,0.0,0.86329,9e-05,16.60725]
[1778380869339,33.79,80718.9,0.0,0.8633,9e-05,16.60688]
[1778380880441,33.79,80718.94,0.0,0.86332,9e-05,16.60484]
[1778380883462,33.79,80725.1,0.0,0.86385,9e-05,16.56193]
[1778380886465,33.79,80725.26,0.0,0.86387,9e-05,16.56062]
[1778380886560,33.79,80725.26,0.0,0.86387,9e-05,16.56062]
[1778380886747,33.79,80725.26,0.0,0.86387,9e-05,16.56062]
[1778380886811,33.79,80725.26,0.0,0.86387,9e-05,16.56062]
[1778380886848,33.79,80725.11,0.0,0.86386,9e-05,16.56155]
[1778380892525,33.78,80724.83,0.0,0.86386,9e-05,16.55898]
[1778380896267,33.78,80724.76,0.0,0.86386,9e-05,16.55935]
[1778380896314,33.78,80724.76,0.0,0.86386,9e-05,16.55935]
[1778380906623,33.78,80724.97,0.0,0.86389,9e-05,16.55654]
[1778380913672,33.78,80724.83,0.0,0.86389,9e-05,16.55675]
[1778380917538,33.78,80724.08,0.0,0.86383,9e-05,16.56158]
[1778380917563,33.78,80724.08,0.0,0.86383,9e-05,16.56158]
[1778380917774,33.78,80724.08,0.0,0.86383,9e-05,16.56158]
[1778380917812,33.78,80724.08,0.0,0.86383,9e-05,16.56158]
[1778380917912,33.78,80722.79,0.0,0.86372,9e-05,16.57035]
[1778380927775,33.78,80722.55,0.0,0.86372,9e-05,16.57075]
[1778380932545,33.78,80723.2,0.0,0.86378,9e-05,16.56597]
[1778380932565,33.78,80723.2,0.0,0.86378,9e-05,16.56597]
[1778380938852,33.78,80723.96,0.0,0.86385,9e-05,16.56006]
[1778380941819,33.78,80724.14,0.0,0.86387,9e-05,16.55874]
[1778380941829,33.78,80724.14,0.0,0.86387,9e-05,16.55874]
[1778380942063,33.78,80724.14,0.0,0.86387,9e-05,16.55874]
[1778380942163,33.77,80724.14,0.0,0.86387,9e-05,16.55849]
[1778380947915,33.77,80724.21,0.0,0.86388,9e-05,16.55762]
[1778380952625,33.77,80725.31,0.0,0.86397,9e-05,16.54996]
[1778380952673,33.77,80725.31,0.0,0.86397,9e-05,16.54996]
[1778380952810,33.77,80725.31,0.0,0.86397,9e-05,16.54996]
[1778380952891,33.77,80725.31,0.0,0.864,9e-05,16.5458]
[1778380958992,33.77,80724.21,0.0,0.86391,9e-05,16.55298]
[1778380961751,33.77,80724.21,0.0,0.86391,9e-05,16.55298]
[1778380961808,33.77,80724.21,0.0,0.86391,9e-05,16.55298]
[1778380961814,33.77,80724.21,0.0,0.86391,9e-05,16.55298]
[1778380962061,33.77,80724.21,0.0,0.86391,9e-05,16.55298]
[1778380962163,33.77,80724.21,0.0,0.86392,9e-05,16.55268]
[1778380968055,33.77,80724.03,0.0,0.86391,9e-05,16.55346]
[1778380972301,33.77,80725.1,0.0,0.864,9e-05,16.54593]
[1778380972311,33.77,80725.1,0.0,0.864,9e-05,16.54593]
[1778380979132,33.77,80723.71,0.0,0.86389,9e-05,16.55491]
[1778380982228,33.77,80723.71,0.0,0.86389,9e-05,16.55491]
[1778380982310,33.77,80723.71,0.0,0.86389,9e-05,16.55491]
[1778380982349,33.77,80723.71,0.0,0.86389,9e-05,16.55491]
[1778380982412,33.77,80723.71,0.0,0.86389,9e-05,16.55468]
[1778380982561,33.77,80723.71,0.0,0.86389,9e-05,16.55468]
[1778380986184,33.77,80716.34,0.0,0.86327,9e-05,16.60519]
[1778380988198,33.77,80712.24,0.0,0.86292,9e-05,16.63315]
[1778380989410,33.77,80712.24,0.0,0.86292,9e-05,16.63315]
[1778380989562,33.77,80711.74,0.0,0.86288,9e-05,16.63642]
[1778380996254,33.77,80711.74,0.0,0.86289,9e-05,16.63523]
[1778381003258,33.77,80711.97,0.0,0.86292,9e-05,16.63333]
[1778381003314,33.77,80711.97,0.0,0.86292,9e-05,16.63333]
[1778381003325,33.77,80711.97,0.0,0.86292,9e-05,16.63333]
[1778381003359,33.76,80711.97,0.0,0.86293,9e-05,16.6326]
[1778381003559,33.76,80711.97,0.0,0.86293,9e-05,16.6326]
[1778381015387,33.76,80712.0,0.0,0.86297,9e-05,16.62692]
[1778381027471,33.76,80715.95,0.0,0.86333,9e-05,16.59836]
[1778381031438,33.76,80717.13,0.0,0.86343,9e-05,16.59013]
[1778381031567,33.76,80717.13,0.0,0.86343,9e-05,16.59013]
[1778381038549,33.76,80718.16,0.0,0.86352,9e-05,16.58274]
[1778381048619,33.76,80718.16,0.0,0.86352,9e-05,16.58246]
[1778381054661,33.76,80718.12,0.0,0.86352,9e-05,16.58255]
[1778381059696,33.76,80718.96,0.0,0.8636,9e-05,16.57659]
[1778381061661,33.76,80719.62,0.0,0.86365,9e-05,16.57201]
[1778381061786,33.76,80719.62,0.0,0.86365,9e-05,16.57201]
[1778381061813,33.76,80719.62,0.0,0.86365,9e-05,16.57201]
[1778381061888,33.76,80719.66,0.0,0.86366,9e-05,16.57172]
[1778381067752,33.76,80719.87,0.0,0.86368,9e-05,16.57016]
[1778381070525,33.76,80719.87,0.0,0.86368,9e-05,16.57016]
[1778381070565,33.76,80719.87,0.0,0.86368,9e-05,16.57016]
[1778381070577,33.76,80719.87,0.0,0.86368,9e-05,16.57016]
[1778381070813,33.76,80719.84,0.0,0.86367,9e-05,16.57032]
[1778381070913,33.76,80720.05,0.0,0.86369,9e-05,16.56887]
[1778381076815,33.76,80719.55,0.0,0.86367,9e-05,16.56835]
[1778381081850,33.76,80720.62,0.0,0.86377,9e-05,16.56089]
[1778381083924,33.76,80721.25,0.0,0.86382,9e-05,16.55654]
[1778381084068,33.76,80721.25,0.0,0.86382,9e-05,16.55654]
[1778381090913,33.76,80721.14,0.0,0.86381,9e-05,16.55725]
[1778381092927,33.76,80726.2,0.0,0.86424,9e-05,16.52231]
[1778381095439,33.76,80730.99,0.0,0.86465,8e-05,16.48931]
[1778381095566,33.76,80730.99,0.0,0.86465,8e-05,16.48931]
[1778381095919,33.76,80732.51,0.0,0.86478,8e-05,16.479]
[1778381096064,33.76,80732.51,0.0,0.86478,8e-05,16.479]
[1778381096154,33.76,80733.31,0.0,0.86485,8e-05,16.47358]
[1778381102076,33.76,80736.83,0.0,0.86513,8e-05,16.45071]
[1778381102309,33.76,80736.83,0.0,0.86513,8e-05,16.45071]
[1778381109040,33.76,80736.06,0.0,0.86503,8e-05,16.45887]
[1778381111054,33.76,80728.31,0.0,0.86437,9e-05,16.51239]
[1778381112560,33.76,80728.31,0.0,0.86437,9e-05,16.51239]
[1778381112814,33.76,80725.23,0.0,0.86411,9e-05,16.53365]
[1778381113613,33.76,80725.23,0.0,0.86411,9e-05,16.53365]
[1778381113812,33.76,80724.38,0.0,0.86403,9e-05,16.53951]
[1778381114075,33.76,80723.99,0.0,0.864,9e-05,16.54214]
[1778381119110,33.76,80723.45,0.0,0.86396,9e-05,16.54553]
[1778381125152,33.76,80723.44,0.0,0.86396,9e-05,16.54537]
[1778381128711,33.76,80723.44,0.0,0.86396,9e-05,16.54537]
[1778381128813,33.76,80723.44,0.0,0.86396,9e-05,16.54537]
[1778381135226,33.76,80724.1,0.0,0.86405,9e-05,16.53651]
[1778381142275,33.76,80724.17,0.0,0.86406,9e-05,16.53571]
[1778381148545,33.76,80723.48,0.0,0.864,9e-05,16.54025]
[1778381148563,33.76,80723.48,0.0,0.864,9e-05,16.54025]
[1778381149034,33.76,80722.32,0.0,0.8639,9e-05,16.54813]
[1778381149066,33.76,80722.32,0.0,0.8639,9e-05,16.54813]
[1778381149324,33.76,80721.7,0.0,0.86385,9e-05,16.55233]
[1778381155366,33.76,80716.31,0.0,0.8634,9e-05,16.58887]
[1778381160494,33.76,80716.41,0.0,0.86341,9e-05,16.58768]
[1778381160564,33.76,80716.41,0.0,0.86341,9e-05,16.58768]
[1778381166443,33.76,80709.34,0.0,0.86281,9e-05,16.63591]
[1778381170017,33.76,80708.53,0.0,0.86274,9e-05,16.64174]
[1778381170067,33.76,80708.53,0.0,0.86274,9e-05,16.64174]
[1778381170882,33.76,80708.6,0.0,0.86275,9e-05,16.64135]
[1778381171061,33.76,80708.6,0.0,0.86275,9e-05,16.64135]
[1778381171480,33.76,80708.55,0.0,0.86274,9e-05,16.64179]
[1778381176515,33.76,80710.85,0.0,0.86293,9e-05,16.62643]
[1778381178529,33.76,80717.11,0.0,0.86347,9e-05,16.58307]
[1778381179878,33.76,80717.37,0.0,0.86349,9e-05,16.58123]
[1778381180063,33.76,80717.37,0.0,0.86349,9e-05,16.58123]
[1778381185579,33.76,80718.91,0.0,0.86362,9e-05,16.57109]
[1778381190615,33.76,80718.27,0.0,0.86357,9e-05,16.57527]
[1778381194587,33.76,80719.49,0.0,0.8637,9e-05,16.56287]
[1778381194812,33.76,80722.41,0.0,0.86395,9e-05,16.54265]
[1778381196065,33.76,80727.31,0.0,0.86437,9e-05,16.50885]
[1778381196315,33.76,80727.31,0.0,0.86437,9e-05,16.50885]
[1778381196659,33.76,80727.45,0.0,0.86438,9e-05,16.50792]
[1778381204715,33.76,80730.1,0.0,0.8646,9e-05,16.48986]
[1778381208129,33.76,80730.38,0.0,0.86462,9e-05,16.48849]
[1778381208314,33.76,80730.38,0.0,0.86462,9e-05,16.48849]
[1778381213778,33.76,80729.97,0.0,0.86456,9e-05,16.49322]
[1778381220827,33.77,80730.52,0.0,0.86458,9e-05,16.49122]
[1778381225862,33.77,80730.61,0.0,0.86458,9e-05,16.49183]
[1778381230897,33.77,80739.22,0.0,0.86529,8e-05,16.43366]
[1778381233420,33.77,80741.06,0.0,0.86545,8e-05,16.42102]
[1778381233565,33.77,80741.06,0.0,0.86545,8e-05,16.42102]
[1778381236593,33.77,80740.88,0.0,0.86543,8e-05,16.42303]
[1778381236660,33.77,80740.19,0.0,0.86537,8e-05,16.42788]
[1778381236816,33.77,80740.19,0.0,0.86537,8e-05,16.42788]
[1778381241974,33.77,80740.24,0.0,0.86537,8e-05,16.42769]
[1778381245270,33.77,80740.59,0.0,0.8654,8e-05,16.42541]
[1778381245313,33.77,80740.59,0.0,0.8654,8e-05,16.42541]
[1778381253075,33.78,80739.7,0.0,0.86534,8e-05,16.42833]
[1778381258110,33.78,80739.75,0.0,0.86534,8e-05,16.42839]
[1778381270194,33.78,80740.0,0.0,0.86535,8e-05,16.42765]
[1778381283311,33.78,80739.34,0.0,0.86529,8e-05,16.43251]
[1778381283561,33.78,80739.34,0.0,0.86529,8e-05,16.43251]
[1778381284254,33.78,80739.34,0.0,0.86528,8e-05,16.43331]
[1778381284314,33.78,80739.34,0.0,0.86528,8e-05,16.43331]
[1778381286308,33.78,80739.56,0.0,0.86529,8e-05,16.43198]
[1778381291341,33.78,80740.26,0.0,0.86535,8e-05,16.42769]
[1778381295369,33.78,80747.23,0.0,0.86593,8e-05,16.38044]
[1778381296820,33.78,80747.23,0.0,0.86593,8e-05,16.38044]
[1778381297062,33.78,80748.29,0.0,0.86601,8e-05,16.37354]
[1778381302418,33.79,80749.18,0.0,0.86605,8e-05,16.37022]
[1778381306034,33.79,80751.35,0.0,0.86622,8e-05,16.3567]
[1778381306066,33.79,80751.35,0.0,0.86622,8e-05,16.3567]
[1778381306823,33.79,80751.35,0.0,0.86622,8e-05,16.3567]
[1778381307067,33.79,80752.28,0.0,0.86629,8e-05,16.35079]
[1778381307453,33.79,80754.13,0.0,0.86644,8e-05,16.33857]
[1778381312491,33.8,80755.41,0.0,0.86654,8e-05,16.32915]
[1778381313593,33.8,80755.41,0.0,0.86654,8e-05,16.32915]
[1778381313812,33.8,80755.41,0.0,0.86654,8e-05,16.32915]
[1778381319540,33.8,80754.63,0.0,0.86642,8e-05,16.33854]
[1778381321270,33.81,80755.59,0.0,0.8665,8e-05,16.33252]
[1778381321307,33.81,80755.59,0.0,0.8665,8e-05,16.33252]
[1778381326593,33.81,80755.44,0.0,0.86644,8e-05,16.33707]
[1778381336663,33.82,80755.08,0.0,0.86634,8e-05,16.34543]
[1778381339787,33.82,80755.33,0.0,0.86636,8e-05,16.3443]
[1778381339817,33.82,80755.33,0.0,0.86636,8e-05,16.3443]
[1778381341295,33.83,80751.13,0.0,0.86599,8e-05,16.37464]
[1778381341311,33.83,80751.13,0.0,0.86599,8e-05,16.37464]
[1778381341698,33.83,80747.73,0.0,0.8657,8e-05,16.39827]
[1778381345492,33.83,80749.46,0.0,0.86583,8e-05,16.38734]
[1778381345563,33.83,80749.46,0.0,0.86583,8e-05,16.38734]
[1778381350761,33.83,80750.33,0.0,0.86587,8e-05,16.38436]
[1778381351755,33.83,80750.33,0.0,0.86587,8e-05,16.38436]
[1778381351813,33.83,80750.33,0.0,0.86587,8e-05,16.38436]
[1778381351856,33.83,80750.33,0.0,0.86586,8e-05,16.38491]
[1778381357810,33.84,80750.96,0.0,0.86587,8e-05,16.38389]
[1778381359127,33.84,80751.82,0.0,0.86594,8e-05,16.37853]
[1778381359316,33.84,80751.82,0.0,0.86594,8e-05,16.37853]
[1778381362770,33.84,80754.84,0.0,0.86618,8e-05,16.35894]
[1778381362809,33.84,80754.84,0.0,0.86618,8e-05,16.35894]
[1778381362845,33.84,80754.8,0.0,0.86616,8e-05,16.36039]
[1778381367880,33.85,80754.96,0.0,0.86614,8e-05,16.36221]
[1778381368477,33.85,80754.96,0.0,0.86614,8e-05,16.36221]
[1778381368560,33.85,80754.96,0.0,0.86614,8e-05,16.36221]
[1778381375947,33.86,80755.6,0.0,0.86617,8e-05,16.35859]
[1778381377201,33.86,80755.6,0.0,0.86617,8e-05,16.35859]
[1778381377317,33.86,80755.6,0.0,0.86617,8e-05,16.35859]
[1778381378495,33.86,80755.7,0.0,0.86617,8e-05,16.35848]
[1778381378561,33.86,80755.7,0.0,0.86617,8e-05,16.35848]
[1778381378596,33.86,80756.22,0.0,0.8662,8e-05,16.35607]
[1778381387014,33.87,80757.19,0.0,0.86622,8e-05,16.35399]
[1778381388390,33.87,80757.19,0.0,0.86622,8e-05,16.35399]
[1778381388562,33.87,80757.19,0.0,0.86622,8e-05,16.35399]
[1778381396077,33.87,80764.4,0.0,0.86681,8e-05,16.30598]
[1778381398896,33.87,80766.55,0.0,0.86699,8e-05,16.29142]
[1778381399062,33.87,80766.5,0.0,0.86698,8e-05,16.29196]
[1778381400439,33.87,80766.5,0.0,0.86698,8e-05,16.29216]
[1778381400560,33.87,80766.5,0.0,0.86698,8e-05,16.29216]
[1778381400662,33.87,80765.92,0.0,0.86693,8e-05,16.29654]
[1778381406147,33.87,80766.02,0.0,0.86692,8e-05,16.29686]
[1778381409168,33.88,80771.63,0.0,0.86739,8e-05,16.25902]
[1778381410856,33.88,80771.63,0.0,0.86739,8e-05,16.25902]
[1778381411064,33.88,80774.16,0.0,0.86759,8e-05,16.24223]
[1778381413196,33.88,80767.14,0.0,0.867,8e-05,16.29092]
[1778381414321,33.88,80767.14,0.0,0.867,8e-05,16.29092]
[1778381414563,33.88,80767.14,0.0,0.867,8e-05,16.29092]
[1778381414728,33.88,80767.14,0.0,0.867,8e-05,16.29092]
[1778381414810,33.88,80767.14,0.0,0.867,8e-05,16.29092]
[1778381414830,33.88,80761.43,0.0,0.86651,8e-05,16.33044]
[1778381420245,33.88,80760.46,0.0,0.86642,8e-05,16.33784]
[1778381421491,33.88,80760.46,0.0,0.86642,8e-05,16.33784]
[1778381421570,33.88,80760.46,0.0,0.86642,8e-05,16.33784]
[1778381421587,33.88,80760.46,0.0,0.86642,8e-05,16.33798]
[1778381427294,33.88,80760.39,0.0,0.8664,8e-05,16.33981]
[1778381429274,33.88,80762.33,0.0,0.86656,8e-05,16.32668]
[1778381429311,33.88,80762.33,0.0,0.86656,8e-05,16.32668]
[1778381431829,33.88,80762.55,0.0,0.86658,8e-05,16.32555]
[1778381432062,33.88,80760.18,0.0,0.8664,8e-05,16.33827]
[1778381437414,33.89,80760.32,0.0,0.8664,8e-05,16.33843]
[1778381437572,33.89,80760.32,0.0,0.8664,8e-05,16.33843]
[1778381437620,33.89,80760.29,0.0,0.86639,8e-05,16.33924]
[1778381440048,33.89,80760.82,0.0,0.86643,8e-05,16.33591]
[1778381440058,33.89,80760.82,0.0,0.86643,8e-05,16.33591]
[1778381445424,33.89,80758.41,0.0,0.8662,8e-05,16.35419]
[1778381448605,33.89,80758.55,0.0,0.86621,8e-05,16.35377]
[1778381448809,33.89,80758.55,0.0,0.86621,8e-05,16.35377]
[1778381451046,33.89,80756.77,0.0,0.86605,8e-05,16.36676]
[1778381451072,33.89,80756.77,0.0,0.86605,8e-05,16.36676]
[1778381451466,33.89,80755.9,0.0,0.86597,8e-05,16.37298]
[1778381455014,33.89,80755.94,0.0,0.86597,8e-05,16.37295]
[1778381464557,33.9,80756.12,0.0,0.86596,8e-05,16.37422]
[1778381469592,33.9,80756.25,0.0,0.86597,8e-05,16.3736]
[1778381474627,33.9,80755.99,0.0,0.86594,8e-05,16.37594]
[1778381479664,33.9,80755.79,0.0,0.86591,8e-05,16.37845]
[1778381484700,33.9,80755.68,0.0,0.86589,8e-05,16.37984]
[1778381489735,33.9,80756.02,0.0,0.86592,8e-05,16.37775]
[1778381495777,33.9,80755.81,0.0,0.86592,8e-05,16.37565]
[1778381500812,33.9,80755.26,0.0,0.86587,8e-05,16.3797]
[1778381506854,33.9,80754.49,0.0,0.8658,8e-05,16.38532]
[1778381516926,33.91,80754.66,0.0,0.86581,8e-05,16.38474]
[1778381522968,33.91,80754.87,0.0,0.86582,8e-05,16.38375]
[1778381528011,33.91,80754.73,0.0,0.86581,8e-05,16.38511]
[1778381530499,33.91,80755.41,0.0,0.86586,8e-05,16.38053]
[1778381530565,33.91,80755.41,0.0,0.86586,8e-05,16.38053]
[1778381530596,33.91,80755.41,0.0,0.86586,8e-05,16.38062]
[1778381536061,33.91,80755.24,0.0,0.86584,8e-05,16.38197]
[1778381539082,33.91,80750.3,0.0,0.86543,8e-05,16.41601]
[1778381544117,33.91,80746.86,0.0,0.86513,8e-05,16.43973]
[1778381549152,33.91,80744.66,0.0,0.86495,8e-05,16.45471]
[1778381554187,33.91,80744.41,0.0,0.86495,8e-05,16.45255]
[1778381560229,33.91,80746.72,0.0,0.86516,8e-05,16.43612]
[1778381565264,33.91,80743.78,0.0,0.86491,8e-05,16.45574]
[1778381570299,33.9,80743.83,0.0,0.86493,8e-05,16.45471]
[1778381576341,33.9,80740.17,0.0,0.86463,8e-05,16.47881]
[1778381581376,33.9,80739.75,0.0,0.86461,8e-05,16.48072]
[1778381593461,33.9,80739.93,0.0,0.86464,8e-05,16.47801]
[1778381603531,33.9,80739.58,0.0,0.86461,8e-05,16.48024]
[1778381608566,33.9,80739.65,0.0,0.86462,8e-05,16.47968]
[1778381613601,33.9,80738.02,0.0,0.86451,8e-05,16.4869]
[1778381619644,33.9,80738.35,0.0,0.86453,8e-05,16.4845]
[1778381624680,33.9,80738.35,0.0,0.86454,8e-05,16.48441]
[1778381637771,33.9,80738.14,0.0,0.86452,8e-05,16.48565]
[1778381642806,33.9,80738.85,0.0,0.86458,8e-05,16.4807]
[1778381647843,33.9,80746.61,0.0,0.86523,8e-05,16.42776]
[1778381652878,33.9,80746.03,0.0,0.86516,8e-05,16.43356]
[1778381657914,33.9,80746.4,0.0,0.86517,8e-05,16.43288]
[1778381663956,33.91,80745.82,0.0,0.8651,8e-05,16.43913]
[1778381668991,33.91,80746.83,0.0,0.86516,8e-05,16.43391]
[1778381669998,33.91,80752.07,0.0,0.8656,8e-05,16.39818]
[1778381675035,33.92,80757.13,0.0,0.86602,8e-05,16.36198]
[1778381680070,33.92,80756.62,0.0,0.86595,8e-05,16.36786]
[1778381685105,33.92,80756.2,0.0,0.86589,8e-05,16.37306]
[1778381691147,33.93,80755.98,0.0,0.86584,8e-05,16.37735]
[1778381697189,33.93,80756.01,0.0,0.86581,8e-05,16.37992]
[1778381702224,33.94,80756.41,0.0,0.86581,8e-05,16.37951]
[1778381708266,33.94,80755.89,0.0,0.86574,8e-05,16.38585]
[1778381713301,33.95,80755.85,0.0,0.86571,8e-05,16.3884]
[1778381724378,33.95,80755.61,0.0,0.86563,8e-05,16.39499]
[1778381732434,33.96,80755.64,0.0,0.86561,8e-05,16.39446]
[1778381738476,33.97,80754.6,0.0,0.86549,8e-05,16.40423]
[1778381740490,33.97,80749.54,0.0,0.86506,8e-05,16.4394]
[1778381745633,33.97,80745.82,0.0,0.86474,8e-05,16.46516]
[1778381749553,33.97,80737.85,0.0,0.86406,8e-05,16.52001]
[1778381754588,33.97,80739.11,0.0,0.86417,8e-05,16.51116]
[1778381759623,33.97,80739.07,0.0,0.86417,8e-05,16.51127]
[1778381766673,33.97,80738.68,0.0,0.86414,8e-05,16.51363]
[1778381774730,33.97,80737.47,0.0,0.86405,8e-05,16.52143]
[1778381779766,33.96,80737.33,0.0,0.86404,8e-05,16.52194]
[1778381785808,33.96,80735.28,0.0,0.86387,8e-05,16.53534]
[1778381791850,33.96,80734.18,0.0,0.86381,8e-05,16.53824]
[1778381798899,33.96,80735.14,0.0,0.86391,8e-05,16.53071]
[1778381803935,33.96,80735.14,0.0,0.86392,8e-05,16.53005]
[1778381808970,33.96,80733.74,0.0,0.86381,8e-05,16.53884]
[1778381819043,33.95,80735.13,0.0,0.86394,8e-05,16.52782]
[1778381827099,33.95,80735.13,0.0,0.86396,8e-05,16.52672]
[1778381834148,33.95,80734.53,0.0,0.86392,8e-05,16.52985]
[1778381842204,33.95,80735.58,0.0,0.86402,8e-05,16.52156]
[1778381848246,33.95,80734.52,0.0,0.86394,8e-05,16.52803]
[1778381853281,33.95,80734.41,0.0,0.86396,8e-05,16.52419]
[1778381858316,33.95,80735.37,0.0,0.86405,8e-05,16.51689]
[1778381863351,33.94,80734.94,0.0,0.86402,8e-05,16.51914]
[1778381868386,33.94,80736.37,0.0,0.86415,8e-05,16.50896]
[1778381873421,33.94,80736.44,0.0,0.86415,8e-05,16.50875]
[1778381878456,33.94,80737.17,0.0,0.86422,8e-05,16.5035]
[1778381883496,33.95,80737.01,0.0,0.86419,8e-05,16.50555]
[1778381888532,33.95,80736.36,0.0,0.86413,8e-05,16.51097]
[1778381894574,33.95,80739.02,0.0,0.86434,8e-05,16.49386]
[1778381899609,33.95,80739.39,0.0,0.86436,8e-05,16.49242]
[1778381906658,33.95,80739.08,0.0,0.86431,8e-05,16.49605]
[1778381911694,33.96,80738.56,0.0,0.86428,8e-05,16.4968]
[1778381916729,33.96,80738.92,0.0,0.8643,8e-05,16.49539]
[1778381921764,33.96,80739.23,0.0,0.86431,8e-05,16.49434]
[1778381922771,33.96,80744.38,0.0,0.86475,8e-05,16.45928]
[1778381932841,33.96,80745.14,0.0,0.86477,8e-05,16.45701]
[1778381935862,33.97,80754.53,0.0,0.86556,8e-05,16.39336]
[1778381940898,33.97,80753.93,0.0,0.86551,8e-05,16.39743]
[1778381947946,33.97,80754.45,0.0,0.86555,8e-05,16.39413]
[1778381952982,33.97,80753.59,0.0,0.86548,8e-05,16.4]
[1778381958016,33.97,80748.61,0.0,0.86506,8e-05,16.43407]
[1778381962044,33.97,80742.7,0.0,0.86456,8e-05,16.47438]
[1778381966072,33.97,80738.67,0.0,0.86422,8e-05,16.50193]
[1778381976142,33.97,80738.45,0.0,0.86423,8e-05,16.49938]
[1778381983193,33.97,80740.27,0.0,0.86437,8e-05,16.48818]
[1778381988228,33.97,80740.76,0.0,0.86439,8e-05,16.4864]
[1778381992256,33.97,80746.78,0.0,0.8649,8e-05,16.44532]
[1778381995277,33.97,80756.91,0.0,0.86575,8e-05,16.3758]
[1778381996288,33.97,80758.32,0.0,0.86587,8e-05,16.3662]
[1778382000316,33.97,80765.17,0.0,0.86644,8e-05,16.31967]
[1778382005354,33.97,80764.83,0.0,0.86641,8e-05,16.32256]
[1778382010389,33.97,80763.53,0.0,0.86629,8e-05,16.33207]
[1778382015424,33.97,80762.77,0.0,0.86622,8e-05,16.3378]
[1778382017438,33.97,80757.98,0.0,0.86582,8e-05,16.37073]
[1778382022473,33.97,80756.09,0.0,0.86566,8e-05,16.38376]
[1778382027508,33.97,80756.59,0.0,0.8657,8e-05,16.38046]
[1778382034558,33.98,80757.71,0.0,0.86581,8e-05,16.3692]
[1778382039593,33.98,80757.63,0.0,0.8658,8e-05,16.37004]
[1778382044628,33.98,80757.05,0.0,0.86575,8e-05,16.3743]
[1778382050670,33.98,80757.07,0.0,0.86575,8e-05,16.37453]
[1778382054698,33.98,80752.17,0.0,0.86533,8e-05,16.40821]
[1778382059734,33.98,80750.04,0.0,0.86515,8e-05,16.42279]
[1778382065776,33.98,80749.56,0.0,0.86512,8e-05,16.42584]
[1778382070811,33.98,80752.19,0.0,0.86534,8e-05,16.40767]
[1778382075849,33.98,80751.61,0.0,0.86529,8e-05,16.4115]
[1778382079874,33.98,80746.89,0.0,0.8649,8e-05,16.44366]
[1778382084909,33.98,80749.82,0.0,0.86515,8e-05,16.42326]
[1778382087930,33.97,80755.04,0.0,0.86559,8e-05,16.3874]
[1778382093973,33.97,80752.63,0.0,0.86541,8e-05,16.3999]
[1778382099009,33.97,80751.24,0.0,0.8653,8e-05,16.40925]
[1778382106060,33.97,80751.35,0.0,0.86531,8e-05,16.40816]
[1778382112102,33.97,80750.26,0.0,0.86522,8e-05,16.41528]
[1778382117137,33.97,80750.44,0.0,0.86524,8e-05,16.41374]
[1778382122172,33.97,80750.51,0.0,0.86525,8e-05,16.41296]
[1778382128214,33.97,80750.9,0.0,0.86529,8e-05,16.40995]
[1778382129221,33.97,80755.76,0.0,0.8657,8e-05,16.37664]
[1778382134256,33.97,80758.47,0.0,0.86593,8e-05,16.35806]
[1778382139291,33.97,80758.58,0.0,0.86593,8e-05,16.35751]
[1778382144326,33.97,80760.15,0.0,0.86606,8e-05,16.34702]
[1778382149361,33.97,80761.49,0.0,0.86617,8e-05,16.33832]
[1778382154396,33.97,80767.57,0.0,0.8667,8e-05,16.29307]
[1778382159431,33.97,80769.16,0.0,0.86683,8e-05,16.28246]
[1778382161446,33.97,80774.0,0.0,0.86723,8e-05,16.24975]
[1778382163694,33.97,80775.04,0.0,0.86732,8e-05,16.24256]
[1778382163461,33.97,80784.14,0.0,0.86808,8e-05,16.18022]
[1778382164312,33.97,80784.14,0.0,0.86808,8e-05,16.18022]
[1778382169503,33.97,80784.89,0.0,0.86815,8e-05,16.17458]
[1778382174538,33.97,80785.15,0.0,0.86817,8e-05,16.17238]
[1778382179573,33.97,80785.36,0.0,0.8682,8e-05,16.17057]
[1778382182311,33.97,80785.15,0.0,0.86818,8e-05,16.17194]
[1778382184621,33.97,80785.45,0.0,0.86821,8e-05,16.16976]
[1778382184669,33.97,80785.45,0.0,0.86821,8e-05,16.16964]
[1778382184814,33.97,80785.45,0.0,0.86821,8e-05,16.16964]
[1778382191657,33.97,80785.48,0.0,0.86821,8e-05,16.16902]
[1778382197699,33.97,80785.51,0.0,0.86822,8e-05,16.16855]
[1778382203742,33.97,80790.73,0.0,0.86865,8e-05,16.13285]
[1778382204432,33.97,80790.73,0.0,0.86865,8e-05,16.13285]
[1778382204559,33.97,80790.73,0.0,0.86865,8e-05,16.13285]
[1778382211798,33.97,80788.11,0.0,0.86846,8e-05,16.14668]
[1778382221868,33.97,80788.32,0.0,0.86849,8e-05,16.14454]
[1778382226903,33.97,80788.29,0.0,0.86849,8e-05,16.14427]
[1778382230811,33.97,80788.11,0.0,0.86848,8e-05,16.14517]
[1778382231840,33.97,80790.48,0.0,0.86868,8e-05,16.12889]
[1778382232068,33.97,80790.48,0.0,0.86868,8e-05,16.12889]
[1778382232124,33.97,80791.35,0.0,0.86875,8e-05,16.12286]
[1778382236711,33.97,80791.28,0.0,0.86875,8e-05,16.12306]
[1778382236810,33.97,80791.28,0.0,0.86875,8e-05,16.12306]
[1778382242008,33.96,80791.09,0.0,0.86874,8e-05,16.12358]
[1778382247043,33.96,80791.24,0.0,0.86876,8e-05,16.12195]
[1778382249389,33.96,80792.04,0.0,0.86883,8e-05,16.11637]
[1778382249569,33.96,80792.04,0.0,0.86883,8e-05,16.11637]
[1778382249643,33.96,80792.04,0.0,0.86883,8e-05,16.11613]
[1778382250764,33.96,80792.04,0.0,0.86883,8e-05,16.11613]
[1778382250817,33.96,80792.04,0.0,0.86883,8e-05,16.11613]
[1778382261141,33.96,80791.89,0.0,0.86884,8e-05,16.11579]
[1778382266176,33.96,80791.83,0.0,0.86884,8e-05,16.11553]
[1778382267183,33.96,80798.17,0.0,0.86937,8e-05,16.07196]
[1778382269197,33.96,80793.6,0.0,0.869,8e-05,16.10261]
[1778382270064,33.96,80793.6,0.0,0.869,8e-05,16.10261]
[1778382270319,33.96,80793.6,0.0,0.869,8e-05,16.10261]
[1778382270419,33.96,80793.42,0.0,0.86898,8e-05,16.10355]
[1778382272112,33.96,80793.46,0.0,0.86902,8e-05,16.09912]
[1778382272314,33.96,80793.46,0.0,0.86902,8e-05,16.09912]
[1778382281282,33.95,80792.63,0.0,0.86898,8e-05,16.10199]
[1778382283296,33.95,80799.93,0.0,0.86959,8e-05,16.05167]
[1778382283989,33.95,80799.93,0.0,0.86959,8e-05,16.05167]
[1778382284062,33.95,80799.93,0.0,0.86959,8e-05,16.05167]
[1778382284303,33.95,80800.02,0.0,0.8696,8e-05,16.05089]
[1778382285890,33.95,80799.61,0.0,0.86957,8e-05,16.05353]
[1778382286065,33.95,80799.61,0.0,0.86957,8e-05,16.05353]
[1778382291352,33.95,80803.23,0.0,0.86987,8e-05,16.02808]
[1778382292459,33.95,80803.23,0.0,0.86987,8e-05,16.02808]
[1778382292561,33.95,80803.23,0.0,0.86987,8e-05,16.02808]
[1778382292662,33.95,80803.4,0.0,0.86989,8e-05,16.02714]
[1778382295202,33.95,80803.37,0.0,0.86988,8e-05,16.02735]
[1778382295309,33.95,80803.37,0.0,0.86988,8e-05,16.02735]
[1778382300573,33.95,80803.32,0.0,0.86987,8e-05,16.02831]
[1778382300811,33.95,80803.32,0.0,0.86987,8e-05,16.02831]
[1778382306457,33.95,80810.21,0.0,0.87043,8e-05,15.98234]
[1778382308356,33.95,80813.84,0.0,0.87072,8e-05,15.95773]
[1778382308562,33.95,80813.84,0.0,0.87072,8e-05,15.95773]
[1778382308638,33.95,80814.13,0.0,0.87075,8e-05,15.95558]
[1778382309478,33.95,80809.62,0.0,0.87038,8e-05,15.98632]
[1778382312160,33.95,80809.13,0.0,0.87034,8e-05,15.98948]
[1778382312314,33.95,80809.13,0.0,0.87034,8e-05,15.98948]
[1778382318542,33.95,80811.37,0.0,0.87053,8e-05,15.97332]
[1778382321309,33.95,80808.72,0.0,0.87032,8e-05,15.99117]
[1778382321562,33.95,80808.72,0.0,0.87032,8e-05,15.99117]
[1778382321565,33.95,80805.08,0.0,0.87002,8e-05,16.01586]
[1778382323666,33.95,80805.39,0.0,0.87005,8e-05,16.01357]
[1778382323810,33.95,80805.39,0.0,0.87005,8e-05,16.01357]
[1778382330628,33.95,80803.41,0.0,0.8699,8e-05,16.02575]
[1778382337677,33.95,80802.25,0.0,0.86985,8e-05,16.02837]
[1778382339581,33.95,80801.84,0.0,0.86982,8e-05,16.03096]
[1778382339812,33.95,80801.84,0.0,0.86982,8e-05,16.03096]
[1778382339880,33.94,80801.8,0.0,0.86982,8e-05,16.03101]
[1778382342244,33.94,80801.7,0.0,0.86981,8e-05,16.03126]
[1778382342312,33.94,80801.7,0.0,0.86981,8e-05,16.03126]
[1778382345733,33.94,80797.06,0.0,0.86944,8e-05,16.06232]
[1778382346366,33.94,80797.06,0.0,0.86944,8e-05,16.06232]
[1778382346567,33.94,80797.06,0.0,0.86944,8e-05,16.06232]
[1778382346740,33.94,80795.87,0.0,0.86934,8e-05,16.07035]
[1778382347944,33.94,80795.87,0.0,0.86934,8e-05,16.07035]
[1778382348063,33.94,80795.87,0.0,0.86934,8e-05,16.07035]
[1778382353789,33.94,80793.52,0.0,0.86915,8e-05,16.0856]
[1778382355109,33.94,80793.6,0.0,0.86916,8e-05,16.08477]
[1778382355312,33.94,80793.6,0.0,0.86916,8e-05,16.08477]
[1778382356163,33.94,80793.6,0.0,0.86916,8e-05,16.08477]
[1778382356315,33.94,80793.6,0.0,0.86916,8e-05,16.08477]
[1778382356810,33.94,80793.11,0.0,0.86913,8e-05,16.08755]
[1778382358824,33.94,80788.53,0.0,0.86876,8e-05,16.11827]
[1778382361468,33.94,80788.32,0.0,0.86875,8e-05,16.11925]
[1778382361561,33.94,80788.32,0.0,0.86875,8e-05,16.11925]
[1778382361847,33.94,80787.53,0.0,0.86868,8e-05,16.1245]
[1778382363143,33.94,80784.37,0.0,0.86842,8e-05,16.14609]
[1778382363310,33.94,80784.37,0.0,0.86842,8e-05,16.14609]
[1778382368895,33.94,80782.41,0.0,0.86827,8e-05,16.15828]
[1778382370198,33.94,80782.62,0.0,0.86829,8e-05,16.15667]
[1778382370315,33.94,80782.62,0.0,0.86829,8e-05,16.15667]
[1778382370909,33.94,80782.37,0.0,0.86827,8e-05,16.1582]
[1778382372772,33.93,80782.62,0.0,0.8683,8e-05,16.15632]
[1778382372817,33.93,80782.62,0.0,0.8683,8e-05,16.15632]
[1778382377958,33.93,80782.37,0.0,0.86829,8e-05,16.15705]
[1778382379285,33.93,80782.85,0.0,0.86833,8e-05,16.15361]
[1778382379312,33.93,80782.85,0.0,0.86833,8e-05,16.15361]
[1778382379972,33.93,80782.82,0.0,0.86833,8e-05,16.15367]
[1778382381673,33.93,80782.92,0.0,0.86834,8e-05,16.15284]
[1778382381813,33.93,80782.92,0.0,0.86834,8e-05,16.15284]
[1778382386606,33.93,80783.98,0.0,0.86843,8e-05,16.1453]
[1778382386809,33.93,80783.98,0.0,0.86843,8e-05,16.1453]
[1778382386872,33.93,80783.86,0.0,0.86842,8e-05,16.1456]
[1778382389796,33.93,80781.05,0.0,0.86819,8e-05,16.16466]
[1778382389810,33.93,80781.05,0.0,0.86819,8e-05,16.16466]
[1778382396084,33.93,80779.69,0.0,0.86812,8e-05,16.16877]
[1778382398594,33.93,80779.51,0.0,0.86811,8e-05,16.16983]
[1778382398813,33.93,80779.51,0.0,0.86811,8e-05,16.16983]
[1778382398815,33.93,80779.61,0.0,0.86812,8e-05,16.16881]
[1778382401022,33.93,80779.85,0.0,0.86814,8e-05,16.167]
[1778382401067,33.93,80779.85,0.0,0.86814,8e-05,16.167]
[1778382404140,33.93,80775.45,0.0,0.86778,8e-05,16.19701]
[1778382409772,33.93,80773.47,0.0,0.86761,8e-05,16.21088]
[1778382409811,33.93,80773.47,0.0,0.86761,8e-05,16.21088]
[1778382409912,33.93,80773.43,0.0,0.86761,8e-05,16.21099]
[1778382410183,33.93,80769.9,0.0,0.86731,8e-05,16.23514]
[1778382412783,33.93,80769.49,0.0,0.86728,8e-05,16.23798]
[1778382412815,33.93,80769.49,0.0,0.86728,8e-05,16.23798]
[1778382418238,33.93,80770.35,0.0,0.86735,8e-05,16.23236]
[1778382419427,33.93,80770.35,0.0,0.86735,8e-05,16.23236]
[1778382419561,33.93,80770.35,0.0,0.86735,8e-05,16.23236]
[1778382419634,33.93,80770.35,0.0,0.86734,8e-05,16.23246]
[1778382422374,33.93,80770.42,0.0,0.86735,8e-05,16.23203]
[1778382422563,33.93,80770.42,0.0,0.86735,8e-05,16.23203]
[1778382424280,33.93,80765.23,0.0,0.86691,8e-05,16.2677]
[1778382428308,33.93,80760.76,0.0,0.86654,8e-05,16.29822]
[1778382429415,33.93,80760.76,0.0,0.86654,8e-05,16.29822]
[1778382429559,33.93,80760.76,0.0,0.86654,8e-05,16.29822]
[1778382429658,33.93,80760.76,0.0,0.86654,8e-05,16.29811]
[1778382435024,33.93,80758.27,0.0,0.86633,8e-05,16.31494]
[1778382435067,33.93,80758.17,0.0,0.86633,8e-05,16.31547]
[1778382441853,33.93,80761.51,0.0,0.86661,8e-05,16.29243]
[1778382446184,33.93,80764.25,0.0,0.86684,8e-05,16.2735]
[1778382446314,33.93,80764.25,0.0,0.86684,8e-05,16.2735]
[1778382451476,33.93,80759.5,0.0,0.86647,8e-05,16.3021]
[1778382452313,33.93,80759.5,0.0,0.86647,8e-05,16.3021]
[1778382452414,33.93,80759.5,0.0,0.86647,8e-05,16.30207]
[1778382456420,33.93,80759.57,0.0,0.86648,8e-05,16.30157]
[1778382456567,33.93,80759.57,0.0,0.86648,8e-05,16.30157]
[1778382462553,33.93,80761.35,0.0,0.86662,8e-05,16.28941]
[1778382464717,33.93,80761.36,0.0,0.86663,8e-05,16.28911]
[1778382464813,33.93,80761.36,0.0,0.86663,8e-05,16.28911]
[1778382464946,33.93,80761.36,0.0,0.86663,8e-05,16.28911]
[1778382465062,33.93,80761.36,0.0,0.86663,8e-05,16.28911]
[1778382464990,33.93,80761.39,0.0,0.86664,8e-05,16.28846]
[1778382471616,33.92,80761.41,0.0,0.86665,8e-05,16.28702]
[1778382476651,33.92,80761.3,0.0,0.86666,8e-05,16.28673]
[1778382482694,33.92,80761.35,0.0,0.86668,8e-05,16.285]
[1778382484292,33.92,80761.45,0.0,0.86669,8e-05,16.28413]
[1778382484314,33.92,80761.45,0.0,0.86669,8e-05,16.28413]
[1778382491757,33.92,80761.45,0.0,0.86671,8e-05,16.28261]
[1778382496792,33.91,80763.62,0.0,0.8669,8e-05,16.26686]
[1778382501827,33.91,80762.86,0.0,0.86684,8e-05,16.27127]
[1778382502412,33.91,80762.86,0.0,0.86684,8e-05,16.27127]
[1778382502563,33.91,80762.86,0.0,0.86684,8e-05,16.27127]
[1778382503347,33.91,80762.82,0.0,0.86684,8e-05,16.27137]
[1778382503559,33.91,80762.82,0.0,0.86684,8e-05,16.27137]
[1778382509883,33.91,80762.39,0.0,0.86682,8e-05,16.27314]
[1778382511897,33.91,80754.68,0.0,0.8662,8e-05,16.32171]
[1778382513911,33.91,80750.21,0.0,0.86583,8e-05,16.35206]
[1778382514363,33.91,80750.21,0.0,0.86583,8e-05,16.35206]
[1778382514562,33.91,80750.21,0.0,0.86583,8e-05,16.35206]
[1778382521272,33.91,80748.83,0.0,0.86572,8e-05,16.36118]
[1778382521313,33.91,80748.83,0.0,0.86572,8e-05,16.36118]
[1778382522053,33.91,80748.83,0.0,0.86572,8e-05,16.36118]
[1778382522058,33.91,80748.83,0.0,0.86572,8e-05,16.36118]
[1778382522056,33.91,80749.01,0.0,0.86574,8e-05,16.35972]
[1778382528010,33.91,80752.35,0.0,0.86602,8e-05,16.33639]
[1778382531030,33.91,80757.93,0.0,0.86649,8e-05,16.29806]
[1778382531161,33.91,80757.93,0.0,0.86649,8e-05,16.29806]
[1778382531316,33.91,80757.93,0.0,0.86649,8e-05,16.29806]
[1778382540093,33.91,80757.47,0.0,0.86645,8e-05,16.30142]
[1778382542935,33.91,80757.47,0.0,0.86645,8e-05,16.30142]
[1778382543064,33.91,80757.47,0.0,0.86645,8e-05,16.30142]
[1778382543628,33.91,80757.47,0.0,0.86645,8e-05,16.30152]
[1778382543809,33.91,80757.47,0.0,0.86645,8e-05,16.30152]
[1778382544121,33.91,80758.29,0.0,0.86652,8e-05,16.29594]
[1778382550165,33.91,80758.57,0.0,0.86654,8e-05,16.29432]
[1778382552907,33.91,80758.43,0.0,0.86653,8e-05,16.29534]
[1778382553062,33.91,80758.43,0.0,0.86653,8e-05,16.29534]
[1778382559228,33.91,80760.74,0.0,0.86671,8e-05,16.27997]
[1778382561696,33.91,80760.74,0.0,0.86671,8e-05,16.27997]
[1778382561814,33.91,80760.74,0.0,0.86671,8e-05,16.27997]
[1778382562666,33.91,80760.74,0.0,0.86672,8e-05,16.27989]
[1778382562810,33.91,80760.74,0.0,0.86672,8e-05,16.27989]
[1778382562911,33.91,80760.74,0.0,0.86671,8e-05,16.27996]
[1778382568291,33.91,80757.92,0.0,0.86648,8e-05,16.29892]
[1778382571075,33.91,80753.58,0.0,0.86612,8e-05,16.32839]
[1778382571316,33.91,80753.15,0.0,0.86611,8e-05,16.32742]
[1778382576347,33.91,80752.76,0.0,0.86608,8e-05,16.32996]
[1778382581397,33.91,80752.79,0.0,0.86608,8e-05,16.3296]
[1778382587429,33.91,80752.1,0.0,0.86603,8e-05,16.3341]
[1778382593184,33.91,80752.44,0.0,0.86606,8e-05,16.33154]
[1778382593313,33.91,80752.4,0.0,0.86606,8e-05,16.33176]
[1778382594542,33.91,80752.4,0.0,0.86606,8e-05,16.3317]
[1778382594564,33.91,80752.4,0.0,0.86606,8e-05,16.3317]
[1778382594643,33.91,80752.34,0.0,0.86605,8e-05,16.33205]
[1778382600520,33.91,80752.81,0.0,0.8661,8e-05,16.32845]
[1778382606868,33.91,80753.01,0.0,0.86612,8e-05,16.32683]
[1778382607063,33.91,80753.01,0.0,0.86612,8e-05,16.32683]
[1778382617639,33.9,80755.12,0.0,0.86631,8e-05,16.31091]
[1778382619665,33.9,80755.12,0.0,0.86631,8e-05,16.31091]
[1778382619812,33.9,80755.12,0.0,0.86631,8e-05,16.31091]
[1778382621697,33.9,80754.88,0.0,0.8663,8e-05,16.31181]
[1778382621808,33.9,80754.88,0.0,0.8663,8e-05,16.31181]
[1778382621909,33.9,80754.88,0.0,0.86631,8e-05,16.31112]
[1778382626567,33.9,80755.18,0.0,0.86634,8e-05,16.3086]
[1778382626814,33.9,80755.18,0.0,0.86634,8e-05,16.3086]
[1778382633752,33.9,80756.53,0.0,0.86648,8e-05,16.29494]
[1778382635558,33.9,80756.57,0.0,0.86649,8e-05,16.29466]
[1778382642815,33.9,80756.81,0.0,0.86651,8e-05,16.29312]
[1778382650876,33.9,80756.77,0.0,0.8665,8e-05,16.29362]
[1778382656917,33.9,80756.63,0.0,0.86649,8e-05,16.29487]
[1778382660394,33.9,80752.53,0.0,0.86614,8e-05,16.32306]
[1778382660566,33.9,80752.53,0.0,0.86614,8e-05,16.32306]
[1778382662878,33.9,80752.46,0.0,0.86614,8e-05,16.32325]
[1778382663060,33.9,80752.46,0.0,0.86614,8e-05,16.32325]
[1778382663099,33.9,80752.46,0.0,0.86614,8e-05,16.32295]
[1778382669001,33.9,80752.03,0.0,0.86613,8e-05,16.32412]
[1778382673664,33.89,80751.78,0.0,0.86612,8e-05,16.32457]
[1778382673813,33.89,80751.78,0.0,0.86612,8e-05,16.32457]
[1778382683099,33.89,80751.6,0.0,0.86615,8e-05,16.32235]
[1778382694176,33.88,80751.49,0.0,0.86621,8e-05,16.31483]
[1778382700548,33.88,80751.56,0.0,0.86623,8e-05,16.3131]
[1778382700561,33.88,80751.56,0.0,0.86623,8e-05,16.3131]
[1778382702964,33.88,80751.56,0.0,0.86625,8e-05,16.31184]
[1778382703060,33.88,80751.56,0.0,0.86625,8e-05,16.31184]
[1778382703065,33.87,80751.56,0.0,0.86626,8e-05,16.31058]
[1778382709100,33.87,80751.74,0.0,0.8663,8e-05,16.30767]
[1778382709311,33.87,80751.74,0.0,0.8663,8e-05,16.30767]
[1778382718227,33.87,80751.16,0.0,0.86627,8e-05,16.30976]
[1778382718309,33.87,80751.16,0.0,0.86627,8e-05,16.30976]
[1778382724007,33.87,80751.11,0.0,0.86628,8e-05,16.30888]
[1778382724064,33.87,80751.11,0.0,0.86628,8e-05,16.30888]
[1778382724077,33.87,80751.07,0.0,0.86628,8e-05,16.30881]
[1778382735244,33.86,80751.07,0.0,0.86629,8e-05,16.30837]
[1778382735311,33.86,80751.07,0.0,0.86629,8e-05,16.30837]
[1778382734456,33.86,80757.13,0.0,0.86681,8e-05,16.2662]
[1778382739491,33.86,80757.39,0.0,0.86683,8e-05,16.26428]
[1778382744526,33.86,80755.04,0.0,0.86663,8e-05,16.28027]
[1778382745542,33.86,80755.04,0.0,0.86663,8e-05,16.28027]
[1778382745562,33.86,80755.04,0.0,0.86663,8e-05,16.28027]
[1778382747972,33.86,80755.04,0.0,0.86663,8e-05,16.28024]
[1778382748064,33.86,80755.04,0.0,0.86663,8e-05,16.28024]
[1778382748073,33.86,80755.04,0.0,0.86664,8e-05,16.28018]
[1778382752479,33.86,80755.26,0.0,0.86668,8e-05,16.27475]
[1778382752562,33.86,80755.26,0.0,0.86668,8e-05,16.27475]
[1778382758334,33.86,80757.78,0.0,0.86689,8e-05,16.25757]
[1778382758564,33.86,80758.81,0.0,0.86698,8e-05,16.25053]
[1778382761298,33.86,80758.85,0.0,0.86698,8e-05,16.2503]
[1778382761311,33.86,80758.85,0.0,0.86698,8e-05,16.2503]
[1778382761400,33.86,80758.85,0.0,0.86698,8e-05,16.25044]
[1778382768121,33.86,80758.81,0.0,0.86697,8e-05,16.2508]
[1778382768314,33.86,80758.81,0.0,0.86697,8e-05,16.2508]
[1778382773729,33.86,80757.32,0.0,0.86684,8e-05,16.26149]
[1778382777920,33.86,80757.78,0.0,0.86688,8e-05,16.25846]
[1778382778060,33.86,80757.78,0.0,0.86688,8e-05,16.25846]
[1778382780593,33.86,80758.81,0.0,0.86696,8e-05,16.25162]
[1778382780810,33.86,80758.81,0.0,0.86696,8e-05,16.25162]
[1778382780910,33.87,80758.81,0.0,0.86696,8e-05,16.25179]
[1778382787697,33.87,80758.81,0.0,0.86696,8e-05,16.25179]
[1778382793869,33.87,80757.28,0.0,0.86682,8e-05,16.26335]
[1778382798904,33.87,80759.09,0.0,0.86698,8e-05,16.24989]
[1778382800757,33.86,80759.12,0.0,0.86699,8e-05,16.2495]
[1778382800816,33.86,80759.12,0.0,0.86699,8e-05,16.2495]
[1778382800858,33.86,80759.12,0.0,0.86699,8e-05,16.24932]
[1778382807967,33.87,80758.28,0.0,0.86691,8e-05,16.2559]
[1778382814010,33.87,80758.2,0.0,0.86692,8e-05,16.25319]
[1778382815018,33.87,80764.47,0.0,0.86745,8e-05,16.21031]
[1778382821062,33.87,80767.62,0.0,0.86771,8e-05,16.18903]
[1778382828110,33.87,80766.73,0.0,0.86763,8e-05,16.19558]
[1778382838180,33.87,80766.73,0.0,0.86764,8e-05,16.19444]
[1778382845229,33.87,80766.77,0.0,0.86765,8e-05,16.19338]
[1778382850265,33.86,80766.99,0.0,0.86768,8e-05,16.19123]
[1778382860183,33.86,80766.92,0.0,0.86767,8e-05,16.19158]
[1778382862349,33.86,80773.01,0.0,0.8682,8e-05,16.14842]
[1778382869398,33.86,80775.86,0.0,0.86844,8e-05,16.12845]
[1778382872193,33.86,80775.61,0.0,0.86845,8e-05,16.12614]
[1778382872310,33.86,80775.61,0.0,0.86845,8e-05,16.12614]
[1778382881482,33.86,80775.86,0.0,0.86848,8e-05,16.12365]
[1778382886517,33.86,80776.01,0.0,0.8685,8e-05,16.12216]
[1778382892571,33.86,80774.57,0.0,0.86838,8e-05,16.13163]
[1778382894313,33.86,80770.63,0.0,0.86806,8e-05,16.15823]
[1778382896328,33.86,80769.15,0.0,0.86794,8e-05,16.16822]
[1778382896346,33.86,80769.15,0.0,0.86794,8e-05,16.16788]
[1778382896561,33.86,80769.15,0.0,0.86794,8e-05,16.16788]
[1778382899395,33.86,80768.98,0.0,0.86793,8e-05,16.16889]
[1778382899559,33.86,80768.94,0.0,0.86793,8e-05,16.16884]
[1778382904643,33.85,80768.12,0.0,0.86787,8e-05,16.17366]
[1778382908509,33.85,80765.26,0.0,0.86763,8e-05,16.19295]
[1778382908563,33.85,80764.92,0.0,0.86761,8e-05,16.19511]
[1778382908671,33.85,80764.82,0.0,0.8676,8e-05,16.19561]
[1778382909756,33.85,80764.82,0.0,0.8676,8e-05,16.19561]
[1778382909812,33.85,80764.82,0.0,0.8676,8e-05,16.19561]
[1778382912390,33.85,80764.06,0.0,0.86754,8e-05,16.20094]
[1778382912562,33.85,80762.89,0.0,0.86743,8e-05,16.20931]
[1778382918741,33.85,80763.75,0.0,0.86751,8e-05,16.20346]
[1778382922691,33.85,80766.39,0.0,0.86772,8e-05,16.18582]
[1778382922811,33.85,80766.39,0.0,0.86772,8e-05,16.18582]
[1778382923269,33.85,80766.39,0.0,0.86772,8e-05,16.18582]
[1778382923308,33.85,80766.39,0.0,0.86772,8e-05,16.18582]
[1778382923320,33.85,80766.39,0.0,0.86772,8e-05,16.18615]
[1778382930316,33.85,80768.44,0.0,0.86789,8e-05,16.17156]
[1778382930564,33.85,80768.44,0.0,0.8679,8e-05,16.17124]
[1778382933305,33.85,80766.13,0.0,0.86771,8e-05,16.18707]
[1778382933406,33.85,80766.13,0.0,0.86774,8e-05,16.18281]
[1778382933561,33.85,80766.13,0.0,0.86774,8e-05,16.18281]
[1778382938073,33.85,80766.15,0.0,0.86774,8e-05,16.18228]
[1778382938309,33.85,80766.15,0.0,0.86774,8e-05,16.18228]
[1778382943916,33.85,80766.08,0.0,0.86775,8e-05,16.18183]
[1778382950965,33.85,80766.08,0.0,0.86776,8e-05,16.18086]
[1778382956000,33.85,80765.93,0.0,0.86775,8e-05,16.18118]
[1778382968085,33.84,80764.11,0.0,0.86762,8e-05,16.19193]
[1778382970943,33.84,80762.29,0.0,0.86747,8e-05,16.20411]
[1778382971066,33.84,80762.29,0.0,0.86747,8e-05,16.20411]
[1778382971106,33.84,80762.15,0.0,0.86746,8e-05,16.2049]
[1778382971686,33.84,80762.15,0.0,0.86746,8e-05,16.2049]
[1778382971812,33.84,80762.15,0.0,0.86746,8e-05,16.2049]
[1778382973471,33.84,80762.12,0.0,0.86746,8e-05,16.20493]
[1778382973564,33.84,80762.12,0.0,0.86746,8e-05,16.20493]
[1778382979498,33.84,80758.33,0.0,0.86714,8e-05,16.23137]
[1778382979564,33.84,80758.33,0.0,0.86714,8e-05,16.23137]
[1778382979599,33.84,80758.3,0.0,0.86714,8e-05,16.23176]
[1778382979735,33.84,80758.3,0.0,0.86714,8e-05,16.23176]
[1778382979812,33.84,80758.3,0.0,0.86714,8e-05,16.23176]
[1778382985206,33.85,80758.27,0.0,0.86713,8e-05,16.23243]
[1778382988052,33.85,80758.27,0.0,0.86713,8e-05,16.23243]
[1778382988067,33.85,80758.27,0.0,0.86713,8e-05,16.23243]
[1778382988443,33.85,80758.27,0.0,0.86713,8e-05,16.23243]
[1778382988562,33.85,80758.27,0.0,0.86713,8e-05,16.23243]
[1778382988544,33.85,80758.27,0.0,0.86712,8e-05,16.23278]
[1778382995277,33.84,80757.86,0.0,0.86713,8e-05,16.23021]
[1778382996614,33.84,80757.86,0.0,0.86713,8e-05,16.23021]
[1778382996810,33.84,80757.86,0.0,0.86713,8e-05,16.23021]
[1778382996839,33.84,80757.86,0.0,0.86713,8e-05,16.22998]
[1778383002327,33.84,80758.11,0.0,0.86717,8e-05,16.22695]
[1778383007362,33.84,80757.61,0.0,0.86714,8e-05,16.22926]
[1778383012397,33.84,80757.75,0.0,0.86717,8e-05,16.22715]
[1778383017432,33.83,80757.79,0.0,0.86718,8e-05,16.22573]
[1778383024481,33.83,80757.02,0.0,0.86714,8e-05,16.2294]
[1778383028509,33.83,80762.47,0.0,0.86761,8e-05,16.19105]
[1778383030617,33.83,80761.39,0.0,0.86752,8e-05,16.19828]
[1778383030816,33.83,80761.71,0.0,0.86755,8e-05,16.19589]
[1778383031216,33.83,80761.71,0.0,0.86755,8e-05,16.19589]
[1778383031310,33.83,80761.71,0.0,0.86755,8e-05,16.19589]
[1778383031410,33.83,80761.71,0.0,0.86755,8e-05,16.19571]
[1778383037572,33.83,80761.8,0.0,0.86757,8e-05,16.19403]
[1778383042008,33.83,80760.18,0.0,0.86744,8e-05,16.20453]
[1778383042064,33.83,80760.18,0.0,0.86744,8e-05,16.20453]
[1778383042367,33.83,80760.18,0.0,0.86744,8e-05,16.20453]
[1778383042562,33.83,80760.18,0.0,0.86744,8e-05,16.20453]
[1778383042607,33.83,80759.99,0.0,0.86743,8e-05,16.20567]
[1778383050663,33.82,80759.96,0.0,0.86744,8e-05,16.20463]
[1778383052677,33.82,80754.47,0.0,0.86701,8e-05,16.2381]
[1778383053962,33.82,80754.47,0.0,0.86701,8e-05,16.2381]
[1778383054069,33.82,80754.47,0.0,0.86701,8e-05,16.2381]
[1778383054355,33.82,80754.47,0.0,0.86701,8e-05,16.2381]
[1778383054564,33.82,80754.47,0.0,0.86701,8e-05,16.2381]
[1778383054661,33.82,80754.28,0.0,0.867,8e-05,16.23901]
[1778383059726,33.82,80754.06,0.0,0.86699,8e-05,16.23949]
[1778383060733,33.82,80759.86,0.0,0.86748,8e-05,16.19946]
[1778383062830,33.82,80760.79,0.0,0.86756,8e-05,16.19291]
[1778383063067,33.82,80760.79,0.0,0.86756,8e-05,16.19291]
[1778383063219,33.82,80760.79,0.0,0.86756,8e-05,16.19291]
[1778383063317,33.82,80760.79,0.0,0.86756,8e-05,16.19291]
[1778383063417,33.82,80760.42,0.0,0.86753,8e-05,16.19545]
[1778383068790,33.82,80760.38,0.0,0.86752,8e-05,16.19648]
[1778383075839,33.82,80760.8,0.0,0.86754,8e-05,16.19477]
[1778383080320,33.82,80761.1,0.0,0.86756,8e-05,16.19264]
[1778383080563,33.82,80761.1,0.0,0.86756,8e-05,16.19264]
[1778383080582,33.82,80761.1,0.0,0.86757,8e-05,16.1924]
[1778383080783,33.82,80761.1,0.0,0.86757,8e-05,16.1924]
[1778383080815,33.82,80761.1,0.0,0.86757,8e-05,16.1924]
[1778383085909,33.82,80760.48,0.0,0.86752,8e-05,16.19611]
[1778383090944,33.82,80760.03,0.0,0.86749,8e-05,16.19865]
[1778383102021,33.82,80760.07,0.0,0.86751,8e-05,16.19713]
[1778383106020,33.82,80757.12,0.0,0.86727,8e-05,16.21704]
[1778383106073,33.82,80757.12,0.0,0.86727,8e-05,16.21704]
[1778383106644,33.82,80757.12,0.0,0.86727,8e-05,16.21704]
[1778383106169,33.82,80757.33,0.0,0.86728,8e-05,16.21547]
[1778383106812,33.82,80757.33,0.0,0.86728,8e-05,16.21547]
[1778383116119,33.82,80756.09,0.0,0.86722,8e-05,16.21889]
[1778383118991,33.82,80756.9,0.0,0.86729,8e-05,16.213]
[1778383119062,33.82,80756.9,0.0,0.86729,8e-05,16.213]
[1778383119446,33.82,80756.9,0.0,0.86729,8e-05,16.213]
[1778383119569,33.82,80756.9,0.0,0.86729,8e-05,16.213]
[1778383119665,33.81,80756.9,0.0,0.8673,8e-05,16.21268]
[1778383125182,33.81,80756.65,0.0,0.86728,8e-05,16.21359]
[1778383133238,33.81,80758.6,0.0,0.86746,8e-05,16.1991]
[1778383134859,33.81,80759.84,0.0,0.86757,8e-05,16.19047]
[1778383135063,33.81,80759.84,0.0,0.86757,8e-05,16.19047]
[1778383135453,33.81,80759.84,0.0,0.86757,8e-05,16.19047]
[1778383135560,33.81,80759.84,0.0,0.86757,8e-05,16.19047]
[1778383135602,33.81,80760.87,0.0,0.86766,8e-05,16.18318]
[1778383145322,33.81,80761.3,0.0,0.8677,8e-05,16.17943]
[1778383150322,33.81,80762.23,0.0,0.86778,8e-05,16.17271]
[1778383150563,33.81,80762.23,0.0,0.86778,8e-05,16.17271]
[1778383150642,33.81,80762.45,0.0,0.8678,8e-05,16.17104]
[1778383150852,33.81,80762.45,0.0,0.8678,8e-05,16.17104]
[1778383151063,33.81,80762.45,0.0,0.8678,8e-05,16.17104]
[1778383156399,33.81,80762.73,0.0,0.86783,8e-05,16.16876]
[1778383159422,33.81,80767.48,0.0,0.86823,8e-05,16.13595]
[1778383161226,33.81,80769.27,0.0,0.86838,8e-05,16.12359]
[1778383161312,33.81,80769.27,0.0,0.86838,8e-05,16.12359]
[1778383161436,33.81,80769.37,0.0,0.86839,8e-05,16.12288]
[1778383161889,33.81,80769.37,0.0,0.86839,8e-05,16.12288]
[1778383162060,33.81,80769.37,0.0,0.86839,8e-05,16.12288]
[1778383170499,33.81,80769.23,0.0,0.86838,8e-05,16.12393]
[1778383172938,33.81,80769.23,0.0,0.86838,8e-05,16.12393]
[1778383173061,33.81,80769.23,0.0,0.86838,8e-05,16.12393]
[1778383173568,33.81,80769.23,0.0,0.86838,8e-05,16.12393]
[1778383173663,33.81,80769.23,0.0,0.8684,8e-05,16.12004]
[1778383173816,33.81,80769.23,0.0,0.8684,8e-05,16.12004]
[1778383178556,33.81,80762.89,0.0,0.86787,8e-05,16.16356]
[1778383179138,33.81,80762.89,0.0,0.86787,8e-05,16.16356]
[1778383179314,33.81,80762.89,0.0,0.86787,8e-05,16.16356]
[1778383179563,33.81,80759.36,0.0,0.86758,8e-05,16.18774]
[1778383179961,33.81,80759.36,0.0,0.86758,8e-05,16.18774]
[1778383180066,33.81,80759.36,0.0,0.86758,8e-05,16.18774]
[1778383185606,33.81,80758.48,0.0,0.86751,8e-05,16.19327]
[1778383185858,33.81,80758.48,0.0,0.86751,8e-05,16.19327]
[1778383186063,33.81,80758.48,0.0,0.86751,8e-05,16.19327]
[1778383197690,33.81,80757.38,0.0,0.86743,8e-05,16.20003]
[1778383200293,33.81,80757.35,0.0,0.86742,8e-05,16.20017]
[1778383200315,33.81,80757.35,0.0,0.86742,8e-05,16.20017]
[1778383200711,33.81,80755.97,0.0,0.86731,8e-05,16.20954]
[1778383201104,33.81,80755.97,0.0,0.86731,8e-05,16.20954]
[1778383201318,33.81,80755.97,0.0,0.86731,8e-05,16.20954]
[1778383211789,33.8,80755.39,0.0,0.86727,8e-05,16.21295]
[1778383218838,33.8,80757.14,0.0,0.86741,8e-05,16.20111]
[1778383219619,33.8,80757.14,0.0,0.86741,8e-05,16.20111]
[1778383219817,33.8,80757.14,0.0,0.86741,8e-05,16.20111]
[1778383219768,33.8,80757.14,0.0,0.86741,8e-05,16.20104]
[1778383220381,33.8,80757.14,0.0,0.86741,8e-05,16.20104]
[1778383220562,33.8,80757.14,0.0,0.86741,8e-05,16.20104]
[1778383220583,33.8,80756.75,0.0,0.86738,8e-05,16.20364]
[1778383227600,33.8,80756.46,0.0,0.86736,8e-05,16.20532]
[1778383227811,33.8,80756.46,0.0,0.86736,8e-05,16.20532]
[1778383227745,33.8,80755.78,0.0,0.86731,8e-05,16.20975]
[1778383228514,33.8,80755.78,0.0,0.86731,8e-05,16.20975]
[1778383228565,33.8,80755.78,0.0,0.86731,8e-05,16.20975]
[1778383228613,33.8,80755.78,0.0,0.86731,8e-05,16.20966]
[1778383238978,33.8,80754.6,0.0,0.86724,8e-05,16.213]
[1778383246028,33.8,80754.57,0.0,0.86725,8e-05,16.21262]
[1778383247368,33.8,80754.57,0.0,0.86725,8e-05,16.21262]
[1778383247563,33.8,80754.57,0.0,0.86725,8e-05,16.21262]
[1778383247664,33.8,80754.57,0.0,0.86725,8e-05,16.21245]
[1778383248497,33.8,80754.57,0.0,0.86725,8e-05,16.21245]
[1778383248561,33.8,80754.57,0.0,0.86725,8e-05,16.21245]
[1778383252070,33.8,80750.2,0.0,0.86688,8e-05,16.24254]
[1778383254520,33.8,80749.77,0.0,0.86685,8e-05,16.24561]
[1778383254563,33.8,80749.77,0.0,0.86685,8e-05,16.24561]
[1778383260126,33.8,80745.62,0.0,0.86649,8e-05,16.27473]
[1778383262352,33.8,80744.91,0.0,0.86643,8e-05,16.27967]
[1778383262561,33.8,80744.91,0.0,0.86643,8e-05,16.27967]
[1778383262655,33.8,80744.88,0.0,0.86642,8e-05,16.27997]
[1778383263336,33.8,80744.88,0.0,0.86642,8e-05,16.27997]
[1778383263565,33.8,80744.88,0.0,0.86642,8e-05,16.27997]
[1778383269189,33.8,80743.17,0.0,0.86628,8e-05,16.29189]
[1778383274226,33.8,80740.51,0.0,0.86605,8e-05,16.31016]
[1778383274917,33.8,80740.51,0.0,0.86605,8e-05,16.31016]
[1778383275065,33.8,80740.51,0.0,0.86605,8e-05,16.31016]
[1778383275884,33.8,80740.51,0.0,0.86605,8e-05,16.31016]
[1778383275233,33.8,80740.48,0.0,0.86605,8e-05,16.31033]
[1778383276066,33.8,80740.48,0.0,0.86605,8e-05,16.31033]
[1778383281275,33.8,80737.68,0.0,0.86582,8e-05,16.32925]
[1778383291345,33.8,80737.68,0.0,0.86585,8e-05,16.32469]
[1778383293781,33.8,80737.65,0.0,0.86585,8e-05,16.32483]
[1778383293812,33.8,80737.65,0.0,0.86585,8e-05,16.32483]
[1778383293874,33.8,80737.79,0.0,0.86586,8e-05,16.32374]
[1778383294877,33.8,80737.79,0.0,0.86586,8e-05,16.32374]
[1778383295067,33.8,80737.82,0.0,0.86587,8e-05,16.32353]
[1778383302423,33.8,80737.62,0.0,0.86585,8e-05,16.32439]
[1778383310479,33.8,80737.77,0.0,0.86588,8e-05,16.3224]
[1778383311951,33.8,80737.77,0.0,0.86588,8e-05,16.3224]
[1778383312061,33.8,80737.77,0.0,0.86588,8e-05,16.3224]
[1778383312681,33.8,80737.77,0.0,0.86588,8e-05,16.3224]
[1778383312816,33.8,80737.77,0.0,0.86588,8e-05,16.3224]
[1778383312836,33.8,80737.77,0.0,0.86589,8e-05,16.32151]
[1778383318005,33.79,80736.57,0.0,0.8658,8e-05,16.32863]
[1778383318062,33.79,80736.57,0.0,0.8658,8e-05,16.32863]
[1778383318777,33.79,80736.57,0.0,0.8658,8e-05,16.32863]
[1778383318813,33.79,80736.57,0.0,0.8658,8e-05,16.32863]
[1778383318826,33.79,80736.25,0.0,0.86578,8e-05,16.33052]
[1778383323573,33.79,80727.58,0.0,0.86505,9e-05,16.38985]
[1778383324580,33.79,80721.83,0.0,0.86456,9e-05,16.42941]
[1778383325765,33.79,80721.83,0.0,0.86456,9e-05,16.42941]
[1778383325811,33.79,80721.83,0.0,0.86456,9e-05,16.42941]
[1778383325866,33.79,80721.82,0.0,0.86456,9e-05,16.4292]
[1778383326719,33.79,80721.82,0.0,0.86456,9e-05,16.4292]
[1778383326815,33.79,80721.82,0.0,0.86456,9e-05,16.4292]
[1778383328608,33.79,80726.13,0.0,0.86493,9e-05,16.39918]
[1778383333643,33.79,80726.91,0.0,0.86501,9e-05,16.39302]
[1778383336310,33.79,80727.02,0.0,0.86501,9e-05,16.3923]
[1778383336560,33.79,80727.02,0.0,0.86501,9e-05,16.3923]
[1778383336664,33.79,80727.09,0.0,0.86502,9e-05,16.3917]
[1778383337551,33.79,80727.09,0.0,0.86502,9e-05,16.3917]
[1778383337568,33.79,80727.09,0.0,0.86502,9e-05,16.3917]
[1778383347741,33.79,80727.34,0.0,0.86505,9e-05,16.38974]
[1778383351601,33.79,80727.33,0.0,0.86505,9e-05,16.38954]
[1778383351808,33.79,80727.33,0.0,0.86505,9e-05,16.38954]
[1778383351924,33.79,80727.37,0.0,0.86508,9e-05,16.38512]
[1778383353343,33.79,80727.58,0.0,0.8651,9e-05,16.38354]
[1778383353565,33.79,80727.58,0.0,0.8651,9e-05,16.38354]
[1778383355797,33.79,80732.25,0.0,0.8655,8e-05,16.35102]
[1778383360026,33.79,80732.81,0.0,0.86554,8e-05,16.34799]
[1778383361123,33.79,80732.35,0.0,0.8655,8e-05,16.35136]
[1778383361311,33.79,80732.35,0.0,0.8655,8e-05,16.35136]
[1778383368888,33.79,80732.44,0.0,0.86549,8e-05,16.35232]
[1778383373923,33.79,80733.81,0.0,0.86559,8e-05,16.34384]
[1778383374808,33.79,80733.81,0.0,0.86559,8e-05,16.34384]
[1778383375065,33.79,80734.09,0.0,0.86561,8e-05,16.3421]
[1778383376944,33.79,80741.24,0.0,0.86622,8e-05,16.29303]
[1778383377139,33.79,80741.24,0.0,0.86622,8e-05,16.29303]
[1778383377315,33.79,80741.24,0.0,0.86622,8e-05,16.29303]
[1778383382986,33.79,80745.59,0.0,0.86658,8e-05,16.26314]
[1778383383866,33.79,80745.59,0.0,0.86658,8e-05,16.26314]
[1778383384059,33.79,80745.44,0.0,0.86657,8e-05,16.2642]
[1778383389604,33.79,80745.8,0.0,0.8666,8e-05,16.26188]
[1778383395070,33.8,80745.87,0.0,0.8666,8e-05,16.26149]
[1778383398875,33.79,80746.42,0.0,0.86665,8e-05,16.25761]
[1778383399063,33.8,80745.96,0.0,0.86661,8e-05,16.26086]
[1778383404133,33.8,80744.5,0.0,0.86649,8e-05,16.27111]
[1778383409822,33.8,80744.27,0.0,0.86647,8e-05,16.27276]
[1778383410068,33.8,80744.16,0.0,0.86646,8e-05,16.27353]
[1778383415210,33.8,80747.06,0.0,0.86673,8e-05,16.24983]
[1778383420245,33.8,80744.47,0.0,0.86651,8e-05,16.26763]
[1778383423602,33.8,80744.58,0.0,0.86652,8e-05,16.26639]
[1778383423814,33.8,80744.58,0.0,0.86652,8e-05,16.26639]
[1778383429308,33.79,80744.5,0.0,0.86654,8e-05,16.26525]
[1778383436357,33.79,80744.46,0.0,0.86655,8e-05,16.26379]
[1778383441392,33.79,80744.43,0.0,0.86656,8e-05,16.26274]
[1778383443911,33.79,80742.1,0.0,0.86637,8e-05,16.27851]
[1778383444064,33.79,80742.1,0.0,0.86637,8e-05,16.27851]
[1778383449448,33.78,80740.67,0.0,0.86627,8e-05,16.28654]
[1778383455490,33.78,80742.8,0.0,0.86647,8e-05,16.27026]
[1778383459790,33.78,80742.72,0.0,0.86647,8e-05,16.27]
[1778383459818,33.78,80742.72,0.0,0.86647,8e-05,16.27]
[1778383466567,33.78,80743.15,0.0,0.86654,8e-05,16.2649]
[1778383469263,33.78,80743.15,0.0,0.86654,8e-05,16.2649]
[1778383469308,33.78,80743.15,0.0,0.86654,8e-05,16.2649]
[1778383482057,33.77,80740.93,0.0,0.86639,8e-05,16.27495]
[1778383482309,33.77,80740.93,0.0,0.86642,8e-05,16.27212]
[1778383487742,33.77,80741.0,0.0,0.86645,8e-05,16.26998]
[1778383499831,33.76,80740.9,0.0,0.86648,8e-05,16.26712]
[1778383504078,33.76,80740.9,0.0,0.86648,8e-05,16.26712]
[1778383504312,33.76,80738.24,0.0,0.86627,8e-05,16.28436]
[1778383509902,33.76,80735.53,0.0,0.86605,8e-05,16.30209]
[1778383513822,33.76,80735.0,0.0,0.86601,8e-05,16.30545]
[1778383514075,33.76,80735.0,0.0,0.86601,8e-05,16.30545]
[1778383525008,33.75,80732.99,0.0,0.86586,8e-05,16.31804]
[1778383528385,33.75,80733.9,0.0,0.86594,8e-05,16.31143]
[1778383528571,33.75,80733.9,0.0,0.86594,8e-05,16.31143]
[1778383535077,33.75,80734.22,0.0,0.866,8e-05,16.30464]
[1778383538209,33.75,80733.27,0.0,0.86592,8e-05,16.31091]
[1778383538311,33.75,80733.27,0.0,0.86592,8e-05,16.31091]
[1778383547161,33.75,80733.98,0.0,0.86599,8e-05,16.30513]
[1778383548026,33.75,80733.98,0.0,0.86599,8e-05,16.30513]
[1778383548064,33.75,80733.98,0.0,0.86599,8e-05,16.30513]
[1778383557398,33.75,80733.95,0.0,0.86599,8e-05,16.305]
[1778383558947,33.75,80733.95,0.0,0.866,8e-05,16.30451]
[1778383559059,33.75,80733.95,0.0,0.866,8e-05,16.30451]
[1778383565289,33.75,80736.82,0.0,0.86625,8e-05,16.28421]
[1778383571004,33.75,80736.82,0.0,0.86625,8e-05,16.28421]
[1778383571062,33.75,80736.82,0.0,0.86625,8e-05,16.28421]
[1778383577372,33.75,80734.37,0.0,0.86605,8e-05,16.30028]
[1778383582407,33.74,80734.51,0.0,0.86607,8e-05,16.29894]
[1778383586644,33.74,80734.22,0.0,0.86604,8e-05,16.30087]
[1778383587563,33.74,80734.15,0.0,0.86604,8e-05,16.30115]
[1778383597513,33.74,80734.33,0.0,0.86609,8e-05,16.29551]
[1778383603555,33.74,80734.26,0.0,0.86608,8e-05,16.2957]
[1778383606551,33.74,80734.26,0.0,0.86608,8e-05,16.2957]
[1778383618663,33.74,80733.59,0.0,0.86604,8e-05,16.29952]
[1778383624705,33.74,80733.65,0.0,0.86605,8e-05,16.29873]
[1778383630747,33.74,80733.83,0.0,0.86607,8e-05,16.29711]
[1778383636789,33.74,80733.72,0.0,0.86606,8e-05,16.29749]
[1778383646859,33.74,80733.72,0.0,0.86607,8e-05,16.29686]
[1778383651894,33.74,80733.76,0.0,0.8661,8e-05,16.29239]
[1778383659952,33.74,80733.72,0.0,0.8661,8e-05,16.29214]
[1778383664988,33.74,80733.65,0.0,0.8661,8e-05,16.29233]
[1778383670023,33.74,80731.84,0.0,0.86595,8e-05,16.30449]
[1778383675058,33.74,80730.94,0.0,0.86588,8e-05,16.31028]
[1778383681100,33.73,80731.43,0.0,0.86593,8e-05,16.3064]
[1778383687142,33.73,80731.14,0.0,0.86591,8e-05,16.30792]
[1778383696841,33.73,80731.97,0.0,0.86598,8e-05,16.30212]
[1778383704261,33.73,80731.43,0.0,0.86595,8e-05,16.30472]
[1778383714332,33.73,80730.96,0.0,0.86594,8e-05,16.30331]
[1778383719367,33.73,80731.67,0.0,0.86601,8e-05,16.29804]
[1778383730444,33.73,80731.74,0.0,0.86602,8e-05,16.29679]
[1778383736486,33.73,80731.8,0.0,0.86603,8e-05,16.29595]
[1778383741521,33.73,80731.57,0.0,0.86602,8e-05,16.29718]
[1778383749577,33.73,80731.6,0.0,0.86603,8e-05,16.2964]
[1778383755619,33.73,80731.74,0.0,0.86604,8e-05,16.295]
[1778383764682,33.72,80732.17,0.0,0.86609,8e-05,16.29141]
[1778383772738,33.72,80732.07,0.0,0.86611,8e-05,16.28768]
[1778383778780,33.72,80732.14,0.0,0.86612,8e-05,16.28682]
[1778383783815,33.72,80731.6,0.0,0.86608,8e-05,16.29024]
[1778383792881,33.72,80731.67,0.0,0.86609,8e-05,16.28918]
[1778383798923,33.72,80733.62,0.0,0.86626,8e-05,16.27538]
[1778383804965,33.72,80734.78,0.0,0.86636,8e-05,16.26718]
[1778383810006,33.72,80736.62,0.0,0.86652,8e-05,16.25448]
[1778383816045,33.72,80736.16,0.0,0.86648,8e-05,16.25775]
[1778383821082,33.72,80733.45,0.0,0.86625,8e-05,16.27648]
[1778383828442,33.72,80733.16,0.0,0.86622,8e-05,16.2784]
[1778383828131,33.72,80729.35,0.0,0.8659,8e-05,16.30459]
[1778383829137,33.72,80719.97,0.0,0.8651,9e-05,16.36919]
[1778383834176,33.72,80719.98,0.0,0.86514,9e-05,16.36448]
[1778383834896,33.72,80719.98,0.0,0.86514,9e-05,16.36448]
[1778383835061,33.72,80719.98,0.0,0.86514,9e-05,16.36448]
[1778383835183,33.72,80720.48,0.0,0.86518,9e-05,16.36089]
[1778383843239,33.72,80720.01,0.0,0.86516,9e-05,16.36306]
[1778383848274,33.72,80720.35,0.0,0.86519,9e-05,16.36005]
[1778383849221,33.72,80720.35,0.0,0.86519,9e-05,16.36005]
[1778383850312,33.71,80720.12,0.0,0.86518,9e-05,16.3615]
[1778383858344,33.71,80719.01,0.0,0.8651,9e-05,16.36786]
[1778383860801,33.71,80717.64,0.0,0.86498,9e-05,16.37702]
[1778383861365,33.71,80713.67,0.0,0.86465,9e-05,16.40427]
[1778383862319,33.71,80713.67,0.0,0.86465,9e-05,16.40427]
[1778383862372,33.71,80712.71,0.0,0.86457,9e-05,16.4107]
[1778383867407,33.71,80710.81,0.0,0.86441,9e-05,16.42282]
[1778383868991,33.71,80710.84,0.0,0.86442,9e-05,16.42241]
[1778383869063,33.71,80710.84,0.0,0.86442,9e-05,16.42241]
[1778383869421,33.71,80710.7,0.0,0.86441,9e-05,16.42318]
[1778383875465,33.71,80713.28,0.0,0.86464,9e-05,16.40424]
[1778383876316,33.71,80713.28,0.0,0.86464,9e-05,16.40424]
[1778383880694,33.71,80706.73,0.0,0.86409,9e-05,16.44853]
[1778383880810,33.71,80706.73,0.0,0.86409,9e-05,16.44853]
[1778383881507,33.71,80706.62,0.0,0.86409,9e-05,16.44908]
[1778383887549,33.7,80707.32,0.0,0.86416,9e-05,16.44304]
[1778383893591,33.7,80707.32,0.0,0.8642,9e-05,16.43802]
[1778383900640,33.7,80706.66,0.0,0.86416,9e-05,16.44137]
[1778383906682,33.7,80706.56,0.0,0.86416,9e-05,16.44107]
[1778383910030,33.7,80706.12,0.0,0.86413,9e-05,16.44379]
[1778383915745,33.69,80702.4,0.0,0.86382,9e-05,16.46823]
[1778383922796,33.69,80699.19,0.0,0.86355,9e-05,16.48991]
[1778383927832,33.69,80699.7,0.0,0.86359,9e-05,16.48689]
[1778383935888,33.69,80702.49,0.0,0.86384,9e-05,16.46687]
[1778383940923,33.69,80701.8,0.0,0.86379,9e-05,16.4709]
[1778383945958,33.69,80702.79,0.0,0.86388,9e-05,16.46335]
[1778383950993,33.69,80703.54,0.0,0.86396,9e-05,16.45758]
[1778383957035,33.69,80703.29,0.0,0.86397,9e-05,16.45473]
[1778383962070,33.69,80704.04,0.0,0.86404,9e-05,16.44902]
[1778383967105,33.69,80705.79,0.0,0.8642,9e-05,16.43642]
[1778383972140,33.69,80711.82,0.0,0.86472,9e-05,16.39436]
[1778383978187,33.69,80715.68,0.0,0.86505,9e-05,16.36758]
[1778383983222,33.69,80719.6,0.0,0.86538,9e-05,16.3406]
[1778383989264,33.69,80720.03,0.0,0.86542,9e-05,16.33792]
[1778383997320,33.69,80721.22,0.0,0.86551,9e-05,16.33016]
[1778384002357,33.69,80722.05,0.0,0.86557,9e-05,16.32502]
[1778384006385,33.69,80728.76,0.0,0.86614,8e-05,16.27953]
[1778384009660,33.69,80730.53,0.0,0.86628,8e-05,16.26768]
[1778384009809,33.69,80730.53,0.0,0.86628,8e-05,16.26768]
[1778384019476,33.69,80731.28,0.0,0.86634,8e-05,16.26097]
[1778384029546,33.7,80731.28,0.0,0.86632,8e-05,16.26321]
[1778384034581,33.7,80732.32,0.0,0.86639,8e-05,16.25734]
[1778384039617,33.7,80733.55,0.0,0.86648,8e-05,16.24987]
[1778384040313,33.7,80733.55,0.0,0.86648,8e-05,16.24987]
[1778384040678,33.7,80733.55,0.0,0.86648,8e-05,16.24987]
[1778384040809,33.7,80733.55,0.0,0.86648,8e-05,16.25025]
[1778384041631,33.7,80733.95,0.0,0.86651,8e-05,16.24757]
[1778384048681,33.7,80734.2,0.0,0.86652,8e-05,16.24642]
[1778384053716,33.7,80733.43,0.0,0.86645,8e-05,16.2521]
[1778384057518,33.7,80733.69,0.0,0.86647,8e-05,16.25045]
[1778384057559,33.7,80733.69,0.0,0.86647,8e-05,16.25045]
[1778384062779,33.71,80733.69,0.0,0.86647,8e-05,16.25096]
[1778384067814,33.71,80739.39,0.0,0.86695,8e-05,16.21206]
[1778384071925,33.71,80741.06,0.0,0.86708,8e-05,16.20098]
[1778384072060,33.71,80741.06,0.0,0.86708,8e-05,16.20098]
[1778384072071,33.71,80741.06,0.0,0.86708,8e-05,16.20098]
[1778384072309,33.71,80741.06,0.0,0.86708,8e-05,16.20098]
[1778384072411,33.71,80741.09,0.0,0.86711,8e-05,16.19717]
[1778384077884,33.71,80744.01,0.0,0.86734,8e-05,16.17812]
[1778384079167,33.71,80744.01,0.0,0.86734,8e-05,16.17812]
[1778384079317,33.71,80744.01,0.0,0.86734,8e-05,16.17812]
[1778384084933,33.71,80744.55,0.0,0.86735,8e-05,16.17758]
[1778384089968,33.72,80746.45,0.0,0.86749,8e-05,16.16587]
[1778384091958,33.72,80746.45,0.0,0.86749,8e-05,16.16587]
[1778384092018,33.72,80746.45,0.0,0.86749,8e-05,16.16587]
[1778384092062,33.72,80746.45,0.0,0.86749,8e-05,16.16587]
[1778384092163,33.72,80747.05,0.0,0.86754,8e-05,16.16207]
[1778384101048,33.72,80746.55,0.0,0.86748,8e-05,16.16696]
[1778384107090,33.72,80746.12,0.0,0.86744,8e-05,16.16988]
[1778384113132,33.72,80745.91,0.0,0.86743,8e-05,16.17125]
[1778384120181,33.72,80746.12,0.0,0.86745,8e-05,16.16967]
[1778384127630,33.72,80745.91,0.0,0.86743,8e-05,16.17109]
[1778384127704,33.72,80745.91,0.0,0.86743,8e-05,16.17109]
[1778384127731,33.72,80745.91,0.0,0.86743,8e-05,16.17093]
[1778384127811,33.72,80745.91,0.0,0.86743,8e-05,16.17093]
[1778384135286,33.72,80746.14,0.0,0.86748,8e-05,16.16531]
[1778384141328,33.72,80746.42,0.0,0.8675,8e-05,16.16326]
[1778384147370,33.72,80746.43,0.0,0.8675,8e-05,16.16308]
[1778384148568,33.72,80746.43,0.0,0.8675,8e-05,16.16308]
[1778384148713,33.72,80746.43,0.0,0.8675,8e-05,16.16308]
[1778384148809,33.72,80746.79,0.0,0.86754,8e-05,16.16057]
[1778384149384,33.72,80746.71,0.0,0.86753,8e-05,16.16112]
[1778384154421,33.72,80751.83,0.0,0.86796,8e-05,16.12579]
[1778384157441,33.72,80757.35,0.0,0.86843,8e-05,16.08766]
[1778384158182,33.72,80757.35,0.0,0.86843,8e-05,16.08766]
[1778384158240,33.72,80757.35,0.0,0.86843,8e-05,16.08766]
[1778384158315,33.72,80757.35,0.0,0.86843,8e-05,16.08766]
[1778384158448,33.72,80757.52,0.0,0.86844,8e-05,16.0865]
[1778384164749,33.72,80758.66,0.0,0.86853,8e-05,16.07871]
[1778384164815,33.72,80758.66,0.0,0.86853,8e-05,16.07879]
[1778384170533,33.72,80758.31,0.0,0.8685,8e-05,16.08138]
[1778384176575,33.72,80757.49,0.0,0.86843,8e-05,16.08719]
[1778384189666,33.72,80757.96,0.0,0.86847,8e-05,16.08416]
[1778384194702,33.72,80763.47,0.0,0.86895,8e-05,16.04256]
[1778384196726,33.72,80763.5,0.0,0.86895,8e-05,16.04244]
[1778384196811,33.72,80763.5,0.0,0.86895,8e-05,16.04244]
[1778384196825,33.72,80763.5,0.0,0.86895,8e-05,16.04244]
[1778384197062,33.72,80763.75,0.0,0.86897,8e-05,16.0408]
[1778384197723,33.72,80763.54,0.0,0.86896,8e-05,16.04232]
[1778384202758,33.72,80763.07,0.0,0.86891,8e-05,16.04595]
[1778384204772,33.72,80775.94,0.0,0.86998,8e-05,15.95762]
[1778384205779,33.72,80778.18,0.0,0.87017,8e-05,15.94238]
[1778384208804,33.72,80778.27,0.0,0.87017,8e-05,15.9421]
[1778384209070,33.72,80778.27,0.0,0.87017,8e-05,15.9421]
[1778384214848,33.72,80781.44,0.0,0.87042,8e-05,15.92127]
[1778384214955,33.72,80781.44,0.0,0.87042,8e-05,15.92127]
[1778384215060,33.72,80781.44,0.0,0.87042,8e-05,15.92127]
[1778384215161,33.72,80781.44,0.0,0.87043,8e-05,15.92121]
[1778384221896,33.72,80776.47,0.0,0.87002,8e-05,15.95501]
[1778384225551,33.72,80775.19,0.0,0.86991,8e-05,15.96362]
[1778384225561,33.72,80775.19,0.0,0.86991,8e-05,15.96362]
[1778384225663,33.72,80775.19,0.0,0.86991,8e-05,15.96362]
[1778384225817,33.72,80775.19,0.0,0.86991,8e-05,15.96362]
[1778384225754,33.72,80775.19,0.0,0.86991,8e-05,15.96343]
[1778384230959,33.72,80774.27,0.0,0.86984,8e-05,15.96931]
[1778384235994,33.72,80773.84,0.0,0.86981,8e-05,15.97186]
[1778384241029,33.72,80773.78,0.0,0.86981,8e-05,15.9719]
[1778384243201,33.72,80774.92,0.0,0.86991,8e-05,15.96401]
[1778384243267,33.72,80774.92,0.0,0.86991,8e-05,15.96401]
[1778384243313,33.72,80774.92,0.0,0.86991,8e-05,15.96401]
[1778384243413,33.72,80774.93,0.0,0.86991,8e-05,15.96389]
[1778384250092,33.72,80773.97,0.0,0.86983,8e-05,15.9701]
[1778384259155,33.72,80773.79,0.0,0.86985,8e-05,15.96694]
[1778384268218,33.72,80773.96,0.0,0.86987,8e-05,15.96517]
[1778384273043,33.72,80774.13,0.0,0.86989,8e-05,15.96385]
[1778384273065,33.72,80774.13,0.0,0.86989,8e-05,15.96385]
[1778384273282,33.72,80774.13,0.0,0.86989,8e-05,15.96385]
[1778384273311,33.72,80774.13,0.0,0.86989,8e-05,15.96385]
[1778384273383,33.72,80774.13,0.0,0.86989,8e-05,15.96362]
[1778384274260,33.72,80782.79,0.0,0.87061,8e-05,15.90407]
[1778384279295,33.72,80783.01,0.0,0.87063,8e-05,15.90252]
[1778384283787,33.72,80780.37,0.0,0.87041,8e-05,15.92058]
[1778384283810,33.72,80780.37,0.0,0.87041,8e-05,15.92058]
[1778384283888,33.72,80780.37,0.0,0.87041,8e-05,15.92049]
[1778384284112,33.72,80780.37,0.0,0.87041,8e-05,15.92049]
[1778384284311,33.72,80780.37,0.0,0.87041,8e-05,15.92049]
[1778384286344,33.72,80786.17,0.0,0.87089,8e-05,15.88058]
[1778384289365,33.72,80795.32,0.0,0.87165,8e-05,15.81787]
[1778384291138,33.72,80796.16,0.0,0.87172,8e-05,15.81221]
[1778384291279,33.72,80796.16,0.0,0.87172,8e-05,15.81221]
[1778384291311,33.72,80796.16,0.0,0.87172,8e-05,15.81221]
[1778384291379,33.72,80797.54,0.0,0.87183,8e-05,15.80285]
[1778384296414,33.72,80803.13,0.0,0.87228,8e-05,15.76514]
[1778384299435,33.72,80820.19,0.0,0.87368,8e-05,15.64823]
[1778384300442,33.72,80821.48,0.0,0.87378,8e-05,15.6394]
[1778384302456,33.72,80811.34,0.0,0.87295,8e-05,15.70911]
[1778384304811,33.72,80811.18,0.0,0.87294,8e-05,15.71018]
[1778384304833,33.72,80811.21,0.0,0.87294,8e-05,15.70977]
[1778384304985,33.72,80811.21,0.0,0.87294,8e-05,15.70977]
[1778384305070,33.72,80811.21,0.0,0.87294,8e-05,15.70977]
[1778384311519,33.72,80808.17,0.0,0.87271,8e-05,15.7276]
[1778384316554,33.72,80808.18,0.0,0.87271,8e-05,15.72762]
[1778384318262,33.72,80808.12,0.0,0.8727,8e-05,15.72801]
[1778384318313,33.72,80808.12,0.0,0.8727,8e-05,15.72801]
[1778384318492,33.72,80808.12,0.0,0.8727,8e-05,15.72801]
[1778384318560,33.72,80808.12,0.0,0.8727,8e-05,15.72801]
[1778384318568,33.72,80808.15,0.0,0.87271,8e-05,15.72795]
[1778384324610,33.72,80808.33,0.0,0.87271,8e-05,15.72722]
[1778384326624,33.72,80814.24,0.0,0.8732,8e-05,15.68703]
[1778384329252,33.72,80815.16,0.0,0.87327,8e-05,15.68108]
[1778384329313,33.72,80815.16,0.0,0.87327,8e-05,15.68108]
[1778384329417,33.72,80815.16,0.0,0.87327,8e-05,15.68108]
[1778384329562,33.72,80815.16,0.0,0.87327,8e-05,15.68108]
[1778384329645,33.72,80815.5,0.0,0.87329,8e-05,15.67913]
[1778384334680,33.72,80813.61,0.0,0.87313,8e-05,15.69292]
[1778384339715,33.73,80813.5,0.0,0.87311,8e-05,15.69446]
[1778384342942,33.73,80812.6,0.0,0.87303,8e-05,15.70091]
[1778384343062,33.73,80812.52,0.0,0.87302,8e-05,15.70159]
[1778384343217,33.73,80812.52,0.0,0.87302,8e-05,15.70159]
[1778384343311,33.73,80812.52,0.0,0.87302,8e-05,15.70159]
[1778384342984,33.73,80812.52,0.0,0.87302,8e-05,15.70159]
[1778384348778,33.73,80812.55,0.0,0.87302,8e-05,15.70165]
[1778384359855,33.73,80815.0,0.0,0.87323,8e-05,15.68439]
[1778384362540,33.73,80816.65,0.0,0.87336,8e-05,15.67298]
[1778384362564,33.73,80816.65,0.0,0.87336,8e-05,15.67298]
[1778384362746,33.73,80816.65,0.0,0.87336,8e-05,15.67298]
[1778384362815,33.73,80816.65,0.0,0.87336,8e-05,15.67298]
[1778384362879,33.73,80816.64,0.0,0.87336,8e-05,15.673]
[1778384367914,33.72,80813.83,0.0,0.87314,8e-05,15.69192]
[1778384370428,33.72,80813.69,0.0,0.87313,8e-05,15.69281]
[1778384370552,33.72,80813.69,0.0,0.87313,8e-05,15.69281]
[1778384370564,33.72,80813.69,0.0,0.87313,8e-05,15.69281]
[1778384370935,33.72,80813.82,0.0,0.87314,8e-05,15.69178]
[1778384376977,33.72,80815.61,0.0,0.87331,8e-05,15.67537]
[1778384380435,33.72,80815.61,0.0,0.87331,8e-05,15.67537]
[1778384381013,33.72,80837.7,0.0,0.87511,8e-05,15.52428]
[1778384382019,33.72,80837.97,0.0,0.87513,8e-05,15.52246]
[1778384383908,33.72,80840.51,0.0,0.87534,8e-05,15.50522]
[1778384386047,33.72,80845.53,0.0,0.87574,8e-05,15.47137]
[1778384391082,33.73,80842.78,0.0,0.8755,8e-05,15.49111]
[1778384394166,33.73,80841.33,0.0,0.87538,8e-05,15.50135]
[1778384394319,33.73,80841.33,0.0,0.87538,8e-05,15.50135]
[1778384394472,33.73,80841.33,0.0,0.87538,8e-05,15.50135]
[1778384394563,33.73,80841.33,0.0,0.87538,8e-05,15.50135]
[1778384394615,33.73,80840.8,0.0,0.87534,8e-05,15.50514]
[1778384400806,33.73,80839.38,0.0,0.87521,8e-05,15.51566]
[1778384400907,33.73,80838.95,0.0,0.87517,8e-05,15.51892]
[1778384401062,33.73,80838.95,0.0,0.87517,8e-05,15.51892]
[1778384402576,33.73,80839.16,0.0,0.87519,8e-05,15.51748]
[1778384402809,33.73,80839.16,0.0,0.87519,8e-05,15.51748]
[1778384408202,33.73,80842.15,0.0,0.87542,8e-05,15.49834]
[1778384410075,33.73,80842.29,0.0,0.87543,8e-05,15.49761]
[1778384410579,33.73,80842.29,0.0,0.87543,8e-05,15.49761]
[1778384410812,33.73,80842.29,0.0,0.87543,8e-05,15.49761]
[1778384410914,33.73,80846.05,0.0,0.87573,8e-05,15.47218]
[1778384411228,33.73,80852.31,0.0,0.87623,8e-05,15.42976]
[1778384414246,33.73,80859.13,0.0,0.87676,8e-05,15.38433]
[1778384417267,33.74,80864.51,0.0,0.87718,8e-05,15.34897]
[1778384419080,33.74,80863.6,0.0,0.87707,8e-05,15.35798]
[1778384419315,33.74,80863.6,0.0,0.87707,8e-05,15.35798]
[1778384425481,33.75,80861.22,0.0,0.87684,8e-05,15.37833]
[1778384425569,33.75,80861.22,0.0,0.87684,8e-05,15.37833]
[1778384425642,33.75,80861.22,0.0,0.87684,8e-05,15.37833]
[1778384425811,33.75,80861.22,0.0,0.87684,8e-05,15.37833]
[1778384425866,33.75,80862.1,0.0,0.87689,8e-05,15.37342]
[1778384432372,33.75,80862.73,0.0,0.87693,8e-05,15.36833]
[1778384434511,33.76,80862.88,0.0,0.87694,8e-05,15.36768]
[1778384434561,33.76,80862.88,0.0,0.87694,8e-05,15.36768]
[1778384434612,33.76,80862.91,0.0,0.87694,8e-05,15.36768]
[1778384439688,33.76,80858.48,0.0,0.87658,8e-05,15.39861]
[1778384439811,33.76,80858.48,0.0,0.87658,8e-05,15.39861]
[1778384441436,33.76,80849.71,0.0,0.87586,8e-05,15.45924]
[1778384442464,33.76,80849.71,0.0,0.87586,8e-05,15.45924]
[1778384442564,33.76,80849.71,0.0,0.87586,8e-05,15.45924]
[1778384442627,33.76,80847.38,0.0,0.87567,8e-05,15.47566]
[1778384443312,33.76,80847.38,0.0,0.87567,8e-05,15.47566]
[1778384443565,33.76,80847.38,0.0,0.87567,8e-05,15.47566]
[1778384449493,33.79,80845.83,0.0,0.87536,8e-05,15.50262]
[1778384450267,33.79,80845.83,0.0,0.87536,8e-05,15.50262]
[1778384450312,33.79,80845.83,0.0,0.87536,8e-05,15.50262]
[1778384450369,33.79,80845.83,0.0,0.87536,8e-05,15.50262]
[1778384450563,33.79,80845.83,0.0,0.87536,8e-05,15.50262]
[1778384450664,33.79,80845.79,0.0,0.8753,8e-05,15.50746]
[1778384454527,33.82,80840.47,0.0,0.87468,8e-05,15.56068]
[1778384456380,33.83,80839.1,0.0,0.87452,8e-05,15.57359]
[1778384456446,33.83,80839.1,0.0,0.87452,8e-05,15.57359]
[1778384456563,33.83,80839.1,0.0,0.87452,8e-05,15.57359]
[1778384456600,33.84,80839.13,0.0,0.87449,8e-05,15.57678]
[1778384465604,33.85,80838.24,0.0,0.87435,8e-05,15.58876]
[1778384468490,33.85,80837.29,0.0,0.87426,8e-05,15.59587]
[1778384468565,33.85,80837.29,0.0,0.87426,8e-05,15.59587]
[1778384468625,33.85,80836.47,0.0,0.87419,8e-05,15.60177]
[1778384469930,33.85,80836.47,0.0,0.87419,8e-05,15.60177]
[1778384470064,33.85,80836.47,0.0,0.87419,8e-05,15.60177]
[1778384476681,33.85,80839.26,0.0,0.87439,8e-05,15.58513]
[1778384479146,33.85,80837.31,0.0,0.87423,8e-05,15.59901]
[1778384479313,33.85,80837.31,0.0,0.87423,8e-05,15.59901]
[1778384479554,33.85,80837.31,0.0,0.87423,8e-05,15.59901]
[1778384479561,33.85,80837.31,0.0,0.87423,8e-05,15.59901]
[1778384479710,33.85,80837.13,0.0,0.87421,8e-05,15.60055]
[1778384484745,33.85,80833.93,0.0,0.87393,8e-05,15.62369]
[1778384488030,33.86,80829.6,0.0,0.87358,8e-05,15.65367]
[1778384488070,33.86,80829.6,0.0,0.87358,8e-05,15.65367]
[1778384488123,33.86,80829.51,0.0,0.87356,8e-05,15.65472]
[1778384488445,33.86,80829.51,0.0,0.87356,8e-05,15.65472]
[1778384488562,33.86,80829.51,0.0,0.87356,8e-05,15.65472]
[1778384494819,33.86,80829.12,0.0,0.87354,8e-05,15.65488]
[1778384496980,33.86,80828.37,0.0,0.87348,8e-05,15.66019]
[1778384497065,33.86,80828.37,0.0,0.87348,8e-05,15.66019]
[1778384497081,33.86,80828.13,0.0,0.87346,8e-05,15.66202]
[1778384498143,33.86,80828.13,0.0,0.87346,8e-05,15.66202]
[1778384498312,33.86,80829.65,0.0,0.87358,8e-05,15.65186]
[1778384503881,33.86,80829.76,0.0,0.87357,8e-05,15.65234]
[1778384507844,33.86,80829.48,0.0,0.87355,8e-05,15.65445]
[1778384507945,33.86,80829.48,0.0,0.87355,8e-05,15.65445]
[1778384508062,33.86,80829.48,0.0,0.87355,8e-05,15.65445]
[1778384508150,33.86,80829.44,0.0,0.87354,8e-05,15.65534]
[1778384513951,33.87,80829.51,0.0,0.87353,8e-05,15.65608]
[1778384521000,33.87,80829.55,0.0,0.87352,8e-05,15.65726]
[1778384524872,33.87,80829.49,0.0,0.87351,8e-05,15.65808]
[1778384525063,33.87,80829.49,0.0,0.87351,8e-05,15.65808]
[1778384525131,33.87,80829.49,0.0,0.87351,8e-05,15.65808]
[1778384525149,33.87,80829.49,0.0,0.8735,8e-05,15.65849]
[1778384525313,33.87,80829.49,0.0,0.8735,8e-05,15.65849]
[1778384528929,33.87,80826.69,0.0,0.87327,8e-05,15.67818]
[1778384529067,33.87,80826.69,0.0,0.87327,8e-05,15.67818]
[1778384529081,33.87,80824.87,0.0,0.87312,8e-05,15.69075]
[1778384532058,33.87,80824.09,0.0,0.87305,8e-05,15.69637]
[1778384537113,33.87,80820.21,0.0,0.87272,8e-05,15.72367]
[1778384538765,33.87,80819.32,0.0,0.87265,8e-05,15.72984]
[1778384538813,33.87,80819.32,0.0,0.87265,8e-05,15.72984]
[1778384539127,33.87,80818.8,0.0,0.87261,8e-05,15.73348]
[1778384539423,33.87,80818.8,0.0,0.87261,8e-05,15.73348]
[1778384539563,33.87,80818.8,0.0,0.87261,8e-05,15.73348]
[1778384545169,33.87,80818.68,0.0,0.87259,8e-05,15.73481]
[1778384545552,33.87,80818.68,0.0,0.87259,8e-05,15.73481]
[1778384545565,33.87,80818.68,0.0,0.87259,8e-05,15.73481]
[1778384551212,33.87,80818.86,0.0,0.87262,8e-05,15.7302]
[1778384554210,33.87,80818.86,0.0,0.87262,8e-05,15.7302]
[1778384554313,33.87,80818.86,0.0,0.87262,8e-05,15.7302]
[1778384554415,33.88,80818.89,0.0,0.87262,8e-05,15.73026]
[1778384559336,33.88,80815.5,0.0,0.87234,8e-05,15.75373]
[1778384559562,33.88,80815.5,0.0,0.87234,8e-05,15.75373]
[1778384565309,33.88,80811.03,0.0,0.87197,8e-05,15.78442]
[1778384573365,33.88,80811.42,0.0,0.87201,8e-05,15.78164]
[1778384576074,33.88,80811.42,0.0,0.87201,8e-05,15.78164]
[1778384576162,33.88,80811.42,0.0,0.87201,8e-05,15.78157]
[1778384576312,33.88,80811.42,0.0,0.87201,8e-05,15.78157]
[1778384576521,33.88,80811.42,0.0,0.87201,8e-05,15.78157]
[1778384576561,33.88,80811.42,0.0,0.87201,8e-05,15.78157]
[1778384580414,33.88,80811.38,0.0,0.87201,8e-05,15.78174]
[1778384585449,33.88,80811.61,0.0,0.87203,8e-05,15.77997]
[1778384587007,33.88,80811.61,0.0,0.87203,8e-05,15.77997]
[1778384587063,33.88,80811.61,0.0,0.87203,8e-05,15.77997]
[1778384587163,33.88,80812.55,0.0,0.87211,8e-05,15.77347]
[1778384587543,33.88,80812.55,0.0,0.87211,8e-05,15.77347]
[1778384587562,33.88,80812.55,0.0,0.87211,8e-05,15.77347]
[1778384595519,33.87,80812.67,0.0,0.87212,8e-05,15.77235]
[1778384597036,33.87,80812.67,0.0,0.87212,8e-05,15.77235]
[1778384597059,33.87,80812.67,0.0,0.87212,8e-05,15.77235]
[1778384597164,33.87,80812.67,0.0,0.87212,8e-05,15.77235]
[1778384597137,33.87,80812.67,0.0,0.87212,8e-05,15.77225]
[1778384597309,33.87,80812.67,0.0,0.87212,8e-05,15.77225]
[1778384604892,33.87,80812.67,0.0,0.87212,8e-05,15.7721]
[1778384605062,33.87,80812.67,0.0,0.87212,8e-05,15.7721]
[1778384605080,33.87,80812.67,0.0,0.87212,8e-05,15.7721]
[1778384605160,33.87,80812.25,0.0,0.87209,8e-05,15.7747]
[1778384605312,33.87,80812.25,0.0,0.87209,8e-05,15.7747]
[1778384611632,33.87,80812.0,0.0,0.8721,8e-05,15.77215]
[1778384614940,33.87,80812.04,0.0,0.8721,8e-05,15.77175]
[1778384614959,33.87,80811.5,0.0,0.87206,8e-05,15.77537]
[1778384615660,33.87,80797.88,0.0,0.87094,8e-05,15.86828]
[1778384616668,33.87,80796.36,0.0,0.87082,8e-05,15.87847]
[1778384618841,33.87,80795.6,0.0,0.87076,8e-05,15.88345]
[1778384618874,33.87,80795.42,0.0,0.87075,8e-05,15.88447]
[1778384624728,33.87,80793.31,0.0,0.87059,8e-05,15.89766]
[1778384629765,33.87,80792.53,0.0,0.87053,8e-05,15.90206]
[1778384632158,33.87,80792.19,0.0,0.87051,8e-05,15.9042]
[1778384632319,33.87,80792.24,0.0,0.87052,8e-05,15.90352]
[1778384637820,33.87,80792.01,0.0,0.87051,8e-05,15.90428]
[1778384641475,33.86,80791.04,0.0,0.87043,8e-05,15.91046]
[1778384641561,33.86,80791.04,0.0,0.87043,8e-05,15.91046]
[1778384642011,33.86,80791.04,0.0,0.87043,8e-05,15.91046]
[1778384642060,33.86,80791.04,0.0,0.87043,8e-05,15.91046]
[1778384642112,33.86,80791.25,0.0,0.87045,8e-05,15.90872]
[1778384651918,33.86,80791.51,0.0,0.87049,8e-05,15.90572]
[1778384655233,33.86,80791.76,0.0,0.87051,8e-05,15.90376]
[1778384655315,33.86,80791.76,0.0,0.87051,8e-05,15.90376]
[1778384655834,33.86,80792.1,0.0,0.87054,8e-05,15.90131]
[1778384656060,33.86,80792.1,0.0,0.87054,8e-05,15.90131]
[1778384656162,33.86,80791.88,0.0,0.87053,8e-05,15.90257]
[1778384661988,33.86,80792.06,0.0,0.87055,8e-05,15.90075]
[1778384666876,33.86,80792.56,0.0,0.87059,8e-05,15.8969]
[1778384667069,33.86,80792.56,0.0,0.87059,8e-05,15.8969]
[1778384667145,33.86,80792.74,0.0,0.87061,8e-05,15.89546]
[1778384670136,33.86,80792.74,0.0,0.87061,8e-05,15.89546]
[1778384670311,33.86,80792.74,0.0,0.87061,8e-05,15.89546]
[1778384675514,33.86,80792.43,0.0,0.87062,8e-05,15.89291]
[1778384682128,33.86,80792.61,0.0,0.87064,8e-05,15.89103]
[1778384691191,33.86,80792.71,0.0,0.87066,8e-05,15.88955]
[1778384691808,33.86,80792.71,0.0,0.87066,8e-05,15.88955]
[1778384692062,33.86,80792.71,0.0,0.87066,8e-05,15.88955]
[1778384692198,33.85,80792.89,0.0,0.87068,8e-05,15.88824]
[1778384692947,33.85,80792.89,0.0,0.87068,8e-05,15.88824]
[1778384693068,33.85,80792.89,0.0,0.87068,8e-05,15.88824]
[1778384698240,33.85,80792.61,0.0,0.87066,8e-05,15.88965]
[1778384705289,33.85,80792.85,0.0,0.87069,8e-05,15.88744]
[1778384706689,33.85,80792.85,0.0,0.87069,8e-05,15.88744]
[1778384707303,33.85,80798.44,0.0,0.87115,8e-05,15.84907]
[1778384707385,33.85,80798.44,0.0,0.87115,8e-05,15.84907]
[1778384707563,33.85,80798.44,0.0,0.87115,8e-05,15.84907]
[1778384708827,33.85,80798.37,0.0,0.87114,8e-05,15.84952]
[1778384709317,33.85,80798.29,0.0,0.87114,8e-05,15.85004]
[1778384711316,33.85,80798.39,0.0,0.87115,8e-05,15.84933]
[1778384711571,33.85,80800.2,0.0,0.87129,8e-05,15.83693]
[1778384717373,33.85,80801.76,0.0,0.87142,8e-05,15.82621]
[1778384722408,33.85,80801.68,0.0,0.87142,8e-05,15.82671]
[1778384724701,33.85,80801.25,0.0,0.87138,8e-05,15.82963]
[1778384724809,33.85,80801.25,0.0,0.87138,8e-05,15.82963]
[1778384729539,33.85,80801.32,0.0,0.87139,8e-05,15.82901]
[1778384729557,33.85,80801.32,0.0,0.87139,8e-05,15.82901]
[1778384729563,33.85,80801.32,0.0,0.87139,8e-05,15.82898]
[1778384731829,33.85,80801.32,0.0,0.87139,8e-05,15.82898]
[1778384732061,33.85,80801.32,0.0,0.87139,8e-05,15.82898]
[1778384738520,33.85,80803.4,0.0,0.87159,8e-05,15.8107]
[1778384742384,33.85,80803.4,0.0,0.87159,8e-05,15.8107]
[1778384742391,33.85,80810.48,0.0,0.87217,8e-05,15.76232]
[1778384742560,33.85,80810.48,0.0,0.87217,8e-05,15.76232]
[1778384742645,33.85,80817.14,0.0,0.87272,8e-05,15.71688]
[1778384746588,33.85,80816.71,0.0,0.87268,8e-05,15.72014]
[1778384746812,33.85,80816.71,0.0,0.87268,8e-05,15.72014]
[1778384746814,33.85,80816.57,0.0,0.87266,8e-05,15.72121]
[1778384752618,33.85,80817.85,0.0,0.87276,8e-05,15.71322]
[1778384757653,33.85,80817.71,0.0,0.87274,8e-05,15.71486]
[1778384763695,33.86,80818.51,0.0,0.87279,8e-05,15.71028]
[1778384766816,33.86,80820.82,0.0,0.87298,8e-05,15.69486]
[1778384772758,33.86,80818.59,0.0,0.87278,8e-05,15.7112]
[1778384774439,33.86,80818.59,0.0,0.87278,8e-05,15.7112]
[1778384774445,33.86,80818.59,0.0,0.87278,8e-05,15.7112]
[1778384774561,33.86,80818.59,0.0,0.87278,8e-05,15.7112]
[1778384774772,33.86,80818.76,0.0,0.87279,8e-05,15.71035]
[1778384780814,33.86,80818.98,0.0,0.8728,8e-05,15.70979]
[1778384785849,33.86,80818.06,0.0,0.87272,8e-05,15.71686]
[1778384790884,33.86,80816.92,0.0,0.87262,8e-05,15.72536]
[1778384796224,33.86,80815.9,0.0,0.87255,8e-05,15.72884]
[1778384796277,33.86,80815.9,0.0,0.87255,8e-05,15.72884]
[1778384796312,33.86,80815.9,0.0,0.87255,8e-05,15.72884]
[1778384796378,33.87,80815.9,0.0,0.87255,8e-05,15.72925]
[1778384803125,33.87,80815.93,0.0,0.87255,8e-05,15.72945]
[1778384803312,33.87,80815.93,0.0,0.87255,8e-05,15.72945]
[1778384804692,33.87,80815.94,0.0,0.87254,8e-05,15.72993]
[1778384804811,33.87,80815.94,0.0,0.87254,8e-05,15.72993]
[1778384804982,33.87,80815.98,0.0,0.87254,8e-05,15.72979]
[1778384810022,33.87,80816.19,0.0,0.87255,8e-05,15.72907]
[1778384820093,33.87,80816.19,0.0,0.87253,8e-05,15.7305]
[1778384828151,33.87,80818.33,0.0,0.87269,8e-05,15.71714]
[1778384832411,33.87,80818.57,0.0,0.87271,8e-05,15.71567]
[1778384832561,33.87,80818.53,0.0,0.8727,8e-05,15.71659]
[1778384840237,33.88,80816.12,0.0,0.87249,8e-05,15.73414]
[1778384844024,33.88,80816.15,0.0,0.87249,8e-05,15.73421]
[1778384844062,33.88,80816.15,0.0,0.87249,8e-05,15.73421]
[1778384844073,33.88,80816.15,0.0,0.87249,8e-05,15.73421]
[1778384844309,33.88,80816.15,0.0,0.87249,8e-05,15.73421]
[1778384844410,33.88,80816.15,0.0,0.87249,8e-05,15.73449]
[1778384850306,33.88,80816.04,0.0,0.87247,8e-05,15.73606]
[1778384859017,33.88,80816.04,0.0,0.87247,8e-05,15.73606]
[1778384859066,33.88,80816.04,0.0,0.87247,8e-05,15.73606]
[1778384865411,33.88,80816.04,0.0,0.87247,8e-05,15.73429]
[1778384866787,33.88,80815.9,0.0,0.87246,8e-05,15.73537]
[1778384866810,33.88,80815.9,0.0,0.87246,8e-05,15.73537]
[1778384866838,33.88,80815.9,0.0,0.87246,8e-05,15.73537]
[1778384867060,33.88,80815.9,0.0,0.87246,8e-05,15.73537]
[1778384867425,33.88,80816.74,0.0,0.87252,8e-05,15.72977]
[1778384868165,33.88,80816.74,0.0,0.87252,8e-05,15.72977]
[1778384868312,33.88,80816.74,0.0,0.87252,8e-05,15.72977]
[1778384870446,33.88,80810.32,0.0,0.87199,8e-05,15.77392]
[1778384871453,33.88,80803.07,0.0,0.8714,8e-05,15.82343]
[1778384874331,33.88,80801.26,0.0,0.87125,8e-05,15.83576]
[1778384874422,33.88,80801.26,0.0,0.87125,8e-05,15.83576]
[1778384874474,33.88,80800.87,0.0,0.87122,8e-05,15.83834]
[1778384874563,33.88,80800.87,0.0,0.87122,8e-05,15.83834]
[1778384880516,33.88,80800.43,0.0,0.87119,8e-05,15.841]
[1778384886173,33.88,80799.52,0.0,0.87111,8e-05,15.847]
[1778384886310,33.88,80799.52,0.0,0.87111,8e-05,15.847]
[1778384886859,33.88,80799.52,0.0,0.87112,8e-05,15.84676]
[1778384887063,33.88,80799.52,0.0,0.87112,8e-05,15.84676]
[1778384887164,33.88,80797.42,0.0,0.87094,8e-05,15.8611]
[1778384894614,33.88,80796.62,0.0,0.87089,8e-05,15.86569]
[1778384899115,33.88,80797.21,0.0,0.87094,8e-05,15.86136]
[1778384899313,33.88,80797.21,0.0,0.87094,8e-05,15.86136]
[1778384910726,33.88,80797.07,0.0,0.87094,8e-05,15.86106]
[1778384920796,33.88,80796.83,0.0,0.87096,8e-05,15.85793]
[1778384932880,33.87,80796.75,0.0,0.87096,8e-05,15.85747]
[1778384937915,33.87,80796.75,0.0,0.87097,8e-05,15.85707]
[1778384939683,33.87,80796.75,0.0,0.87097,8e-05,15.85707]
[1778384939802,33.87,80796.75,0.0,0.87097,8e-05,15.85707]
[1778384939811,33.87,80796.75,0.0,0.87097,8e-05,15.85707]
[1778384939903,33.87,80796.75,0.0,0.87097,8e-05,15.85691]
[1778384946601,33.87,80793.94,0.0,0.87074,8e-05,15.87575]
[1778384950930,33.87,80793.94,0.0,0.87075,8e-05,15.87544]
[1778384951003,33.87,80793.94,0.0,0.87075,8e-05,15.87544]
[1778384951062,33.87,80793.94,0.0,0.87075,8e-05,15.87544]
[1778384951104,33.87,80793.94,0.0,0.87075,8e-05,15.87503]
[1778384957048,33.87,80793.45,0.0,0.87072,8e-05,15.8778]
[1778384960070,33.87,80793.45,0.0,0.87072,8e-05,15.8778]
[1778384960224,33.87,80793.45,0.0,0.87072,8e-05,15.8778]
[1778384960313,33.87,80793.45,0.0,0.87072,8e-05,15.8778]
[1778384960325,33.87,80793.45,0.0,0.87072,8e-05,15.87741]
[1778384967119,33.87,80793.45,0.0,0.87073,8e-05,15.87683]
[1778384974167,33.87,80792.87,0.0,0.87071,8e-05,15.87624]
[1778384982223,33.87,80792.45,0.0,0.87069,8e-05,15.87831]
[1778384987449,33.87,80792.11,0.0,0.87066,8e-05,15.88044]
[1778384987566,33.87,80792.11,0.0,0.87066,8e-05,15.88044]
[1778384988070,33.87,80792.11,0.0,0.87067,8e-05,15.88002]
[1778384988312,33.87,80792.11,0.0,0.87067,8e-05,15.88002]
[1778384988318,33.87,80798.76,0.0,0.87122,8e-05,15.83458]
[1778384992280,33.86,80800.62,0.0,0.87137,8e-05,15.82169]
[1778384992312,33.86,80800.62,0.0,0.87137,8e-05,15.82169]
[1778384998170,33.86,80802.68,0.0,0.87154,8e-05,15.80749]
[1778384998311,33.86,80802.68,0.0,0.87154,8e-05,15.80749]
[1778384998419,33.86,80802.68,0.0,0.87154,8e-05,15.80749]
[1778384998559,33.86,80802.68,0.0,0.87154,8e-05,15.80749]
[1778384998660,33.86,80802.84,0.0,0.87156,8e-05,15.80634]
[1778385004378,33.86,80803.43,0.0,0.8716,8e-05,15.8025]
[1778385009413,33.86,80803.47,0.0,0.87161,8e-05,15.80209]
[1778385014191,33.86,80803.31,0.0,0.8716,8e-05,15.8031]
[1778385014312,33.86,80803.31,0.0,0.8716,8e-05,15.8031]
[1778385019486,33.86,80803.73,0.0,0.87163,8e-05,15.79998]
[1778385022380,33.86,80807.44,0.0,0.87194,8e-05,15.77462]
[1778385022564,33.86,80807.44,0.0,0.87194,8e-05,15.77462]
[1778385022661,33.86,80807.44,0.0,0.87194,8e-05,15.77462]
[1778385022662,33.86,80807.69,0.0,0.87196,8e-05,15.77291]
[1778385022813,33.86,80807.69,0.0,0.87196,8e-05,15.77291]
[1778385028547,33.86,80806.06,0.0,0.87183,8e-05,15.78397]
[1778385028848,33.86,80806.06,0.0,0.87183,8e-05,15.78397]
[1778385029061,33.86,80806.06,0.0,0.87183,8e-05,15.78397]
[1778385037610,33.86,80804.67,0.0,0.87174,8e-05,15.78929]
[1778385040904,33.86,80804.43,0.0,0.87172,8e-05,15.79079]
[1778385041065,33.86,80804.43,0.0,0.87172,8e-05,15.79079]
[1778385041304,33.86,80804.43,0.0,0.87172,8e-05,15.79079]
[1778385041564,33.86,80804.43,0.0,0.87172,8e-05,15.79079]
[1778385041638,33.86,80804.6,0.0,0.87174,8e-05,15.78958]
[1778385047680,33.86,80804.36,0.0,0.87172,8e-05,15.79092]
[1778385056743,33.86,80804.15,0.0,0.87171,8e-05,15.79188]
[1778385061209,33.86,80803.03,0.0,0.87162,8e-05,15.79935]
[1778385061315,33.86,80803.03,0.0,0.87162,8e-05,15.79935]
[1778385067820,33.86,80798.57,0.0,0.87126,8e-05,15.82902]
[1778385072855,33.86,80797.92,0.0,0.87121,8e-05,15.83292]
[1778385081918,33.86,80797.77,0.0,0.87121,8e-05,15.83299]
[1778385084020,33.86,80797.77,0.0,0.87121,8e-05,15.83299]
[1778385084065,33.86,80797.77,0.0,0.87121,8e-05,15.83299]
[1778385084397,33.86,80797.77,0.0,0.87121,8e-05,15.83299]
[1778385084563,33.86,80797.77,0.0,0.87121,8e-05,15.83299]
[1778385084598,33.86,80797.77,0.0,0.87122,8e-05,15.83268]
[1778385086808,33.86,80797.77,0.0,0.87122,8e-05,15.83268]
[1778385097024,33.86,80799.17,0.0,0.87137,8e-05,15.81817]
[1778385101436,33.85,80801.83,0.0,0.87159,8e-05,15.79978]
[1778385101568,33.85,80801.83,0.0,0.87159,8e-05,15.79978]
[1778385101849,33.85,80803.73,0.0,0.87175,8e-05,15.78673]
[1778385102067,33.85,80803.73,0.0,0.87175,8e-05,15.78673]
[1778385102165,33.85,80804.42,0.0,0.87181,8e-05,15.78202]
[1778385108259,33.85,80804.59,0.0,0.87182,8e-05,15.78075]
[1778385108316,33.85,80804.59,0.0,0.87182,8e-05,15.78075]
[1778385115150,33.85,80804.24,0.0,0.87179,8e-05,15.78301]
[1778385121192,33.85,80803.63,0.0,0.87175,8e-05,15.78692]
[1778385123206,33.85,80798.49,0.0,0.87132,8e-05,15.82191]
[1778385124020,33.85,80798.49,0.0,0.87132,8e-05,15.82191]
[1778385124068,33.85,80798.49,0.0,0.87132,8e-05,15.82191]
[1778385124558,33.85,80798.49,0.0,0.87132,8e-05,15.82191]
[1778385124655,33.85,80798.49,0.0,0.87133,8e-05,15.82172]
[1778385124822,33.85,80798.49,0.0,0.87133,8e-05,15.82172]
[1778385135290,33.85,80797.94,0.0,0.87129,8e-05,15.82451]
[1778385137878,33.85,80798.25,0.0,0.87132,8e-05,15.82222]
[1778385138070,33.85,80798.25,0.0,0.87132,8e-05,15.82222]
[1778385143346,33.85,80799.53,0.0,0.87143,8e-05,15.81305]
[1778385157571,33.85,80799.92,0.0,0.87147,8e-05,15.81013]
[1778385157815,33.85,80799.92,0.0,0.87147,8e-05,15.81013]
[1778385157833,33.85,80799.92,0.0,0.8715,8e-05,15.80556]
[1778385158063,33.85,80799.92,0.0,0.8715,8e-05,15.80556]
[1778385159464,33.85,80799.82,0.0,0.87149,8e-05,15.80619]
[1778385164499,33.85,80799.26,0.0,0.87145,8e-05,15.80973]
[1778385171548,33.85,80799.6,0.0,0.87148,8e-05,15.80699]
[1778385172555,33.85,80804.68,0.0,0.8719,8e-05,15.77225]
[1778385173961,33.85,80804.93,0.0,0.87192,8e-05,15.77055]
[1778385174063,33.85,80804.93,0.0,0.87192,8e-05,15.77055]
[1778385183632,33.85,80804.25,0.0,0.87186,8e-05,15.77523]
[1778385188667,33.85,80809.15,0.0,0.87227,8e-05,15.74178]
[1778385189314,33.85,80809.15,0.0,0.87227,8e-05,15.74178]
[1778385189572,33.85,80809.15,0.0,0.87227,8e-05,15.74178]
[1778385190109,33.85,80809.72,0.0,0.87231,8e-05,15.73793]
[1778385190314,33.85,80809.72,0.0,0.87231,8e-05,15.73793]
[1778385190681,33.85,80809.68,0.0,0.87231,8e-05,15.73825]
[1778385195716,33.85,80808.2,0.0,0.87219,8e-05,15.74853]
[1778385201761,33.85,80806.34,0.0,0.87203,8e-05,15.76126]
[1778385202848,33.85,80806.34,0.0,0.87203,8e-05,15.76126]
[1778385203064,33.85,80806.34,0.0,0.87203,8e-05,15.76126]
[1778385208811,33.85,80806.28,0.0,0.87203,8e-05,15.76163]
[1778385209661,33.85,80806.28,0.0,0.87203,8e-05,15.76163]
[1778385209816,33.85,80806.28,0.0,0.87203,8e-05,15.76163]
[1778385209868,33.85,80806.28,0.0,0.87203,8e-05,15.76162]
[1778385215863,33.85,80799.19,0.0,0.87147,8e-05,15.80611]
[1778385217088,33.85,80799.19,0.0,0.87147,8e-05,15.80611]
[1778385217311,33.85,80799.19,0.0,0.87147,8e-05,15.80611]
[1778385223919,33.85,80798.9,0.0,0.87145,8e-05,15.80749]
[1778385232982,33.85,80798.94,0.0,0.87146,8e-05,15.8066]
[1778385246601,33.85,80798.9,0.0,0.87146,8e-05,15.80662]
[1778385246807,33.85,80798.9,0.0,0.87146,8e-05,15.80662]
[1778385257151,33.84,80798.9,0.0,0.87148,8e-05,15.80553]
[1778385263193,33.84,80799.33,0.0,0.87152,8e-05,15.8023]
[1778385265844,33.84,80799.29,0.0,0.87151,8e-05,15.80253]
[1778385266060,33.84,80799.91,0.0,0.87156,8e-05,15.79826]
[1778385267027,33.84,80799.91,0.0,0.87156,8e-05,15.79822]
[1778385267073,33.84,80799.91,0.0,0.87156,8e-05,15.79822]
[1778385267126,33.84,80799.91,0.0,0.87157,8e-05,15.79819]
[1778385272256,33.84,80799.87,0.0,0.87159,8e-05,15.79441]
[1778385277293,33.84,80799.8,0.0,0.87157,8e-05,15.79566]
[1778385285349,33.85,80799.76,0.0,0.87155,8e-05,15.79812]
[1778385295419,33.85,80799.76,0.0,0.87154,8e-05,15.79871]
[1778385301836,33.85,80799.76,0.0,0.87154,8e-05,15.79871]
[1778385302061,33.85,80798.21,0.0,0.87141,8e-05,15.80911]
[1778385303148,33.85,80797.59,0.0,0.87136,8e-05,15.81334]
[1778385303316,33.85,80797.59,0.0,0.87136,8e-05,15.81334]
[1778385303475,33.85,80797.5,0.0,0.87136,8e-05,15.81391]
[1778385304483,33.85,80791.46,0.0,0.87086,8e-05,15.85515]
[1778385315559,33.85,80791.43,0.0,0.87087,8e-05,15.85429]
[1778385320740,33.85,80791.43,0.0,0.87087,8e-05,15.85395]
[1778385320810,33.85,80791.43,0.0,0.87087,8e-05,15.85395]
[1778385328650,33.84,80790.58,0.0,0.87081,8e-05,15.85905]
[1778385333685,33.84,80790.61,0.0,0.87084,8e-05,15.85456]
[1778385338720,33.84,80792.08,0.0,0.87097,8e-05,15.84416]
[1778385340026,33.84,80792.08,0.0,0.87097,8e-05,15.84416]
[1778385340061,33.84,80791.99,0.0,0.87096,8e-05,15.8447]
[1778385341329,33.84,80791.99,0.0,0.87096,8e-05,15.84464]
[1778385341564,33.84,80791.99,0.0,0.87096,8e-05,15.84464]
[1778385341741,33.84,80791.81,0.0,0.87095,8e-05,15.84573]
[1778385346776,33.84,80792.57,0.0,0.87102,8e-05,15.84017]
[1778385356846,33.84,80792.57,0.0,0.87102,8e-05,15.83942]
[1778385358037,33.84,80792.57,0.0,0.87102,8e-05,15.83942]
[1778385358062,33.84,80792.57,0.0,0.87102,8e-05,15.83942]
[1778385369937,33.84,80792.39,0.0,0.87102,8e-05,15.83968]
[1778385374973,33.84,80792.57,0.0,0.87104,8e-05,15.83808]
[1778385382204,33.84,80792.47,0.0,0.87104,8e-05,15.83842]
[1778385382311,33.84,80792.47,0.0,0.87104,8e-05,15.83842]
[1778385383650,33.84,80792.47,0.0,0.87104,8e-05,15.83816]
[1778385383816,33.84,80792.47,0.0,0.87104,8e-05,15.83816]
[1778385383876,33.84,80792.47,0.0,0.87104,8e-05,15.83798]
[1778385389071,33.84,80792.57,0.0,0.87105,8e-05,15.83686]
[1778385399141,33.83,80794.88,0.0,0.87128,8e-05,15.81603]
[1778385400407,33.83,80794.88,0.0,0.87128,8e-05,15.81603]
[1778385400562,33.83,80794.88,0.0,0.87128,8e-05,15.81603]
[1778385409211,33.83,80794.88,0.0,0.8713,8e-05,15.815]
[1778385415799,33.83,80794.88,0.0,0.8713,8e-05,15.815]
[1778385415809,33.83,80794.88,0.0,0.8713,8e-05,15.815]
[1778385417754,33.83,80792.29,0.0,0.87109,8e-05,15.83203]
[1778385417823,33.83,80792.29,0.0,0.87109,8e-05,15.83203]
[1778385417850,33.83,80792.25,0.0,0.87109,8e-05,15.83208]
[1778385422645,33.83,80792.18,0.0,0.87108,8e-05,15.83255]
[1778385422811,33.83,80792.18,0.0,0.87108,8e-05,15.83255]
[1778385431366,33.83,80790.29,0.0,0.87095,8e-05,15.84398]
[1778385432396,33.83,80790.29,0.0,0.87095,8e-05,15.84398]
[1778385432561,33.83,80790.29,0.0,0.87095,8e-05,15.84398]
[1778385434089,33.83,80790.05,0.0,0.87093,8e-05,15.84551]
[1778385434318,33.83,80790.05,0.0,0.87093,8e-05,15.84551]
[1778385434549,33.83,80790.05,0.0,0.87093,8e-05,15.8453]
[1778385446471,33.83,80790.09,0.0,0.87095,8e-05,15.8438]
[1778385452513,33.83,80790.05,0.0,0.87098,8e-05,15.83965]
[1778385462584,33.82,80790.09,0.0,0.87099,8e-05,15.83858]
[1778385471647,33.82,80789.84,0.0,0.87097,8e-05,15.83965]
[1778385479703,33.82,80789.8,0.0,0.87098,8e-05,15.83937]
[1778385480385,33.82,80789.8,0.0,0.87098,8e-05,15.83937]
[1778385480562,33.82,80789.8,0.0,0.87098,8e-05,15.83937]
[1778385482239,33.82,80789.5,0.0,0.87095,8e-05,15.84129]
[1778385482316,33.82,80789.5,0.0,0.87095,8e-05,15.84129]
[1778385482724,33.82,80789.22,0.0,0.87093,8e-05,15.84314]
[1778385487762,33.82,80789.33,0.0,0.87095,8e-05,15.84204]
[1778385492797,33.82,80789.24,0.0,0.87094,8e-05,15.84232]
[1778385495843,33.82,80788.96,0.0,0.87092,8e-05,15.84417]
[1778385496062,33.82,80788.96,0.0,0.87092,8e-05,15.84417]
[1778385502867,33.82,80788.96,0.0,0.87093,8e-05,15.84358]
[1778385507902,33.82,80789.1,0.0,0.87094,8e-05,15.84225]
[1778385512937,33.82,80789.14,0.0,0.87097,8e-05,15.83779]
[1778385513798,33.82,80789.14,0.0,0.87097,8e-05,15.83779]
[1778385513810,33.82,80789.14,0.0,0.87097,8e-05,15.83779]
[1778385514826,33.82,80788.96,0.0,0.87096,8e-05,15.83897]
[1778385515063,33.82,80788.96,0.0,0.87096,8e-05,15.83897]
[1778385515155,33.82,80788.96,0.0,0.87096,8e-05,15.83891]
[1778385520993,33.82,80788.85,0.0,0.87096,8e-05,15.83934]
[1778385524816,33.82,80788.14,0.0,0.8709,8e-05,15.84404]
[1778385530057,33.82,80788.18,0.0,0.87091,8e-05,15.84342]
[1778385544155,33.81,80788.17,0.0,0.87091,8e-05,15.84274]
[1778385550197,33.81,80788.4,0.0,0.87094,8e-05,15.84086]
[1778385555233,33.81,80791.84,0.0,0.87122,8e-05,15.81711]
[1778385556297,33.81,80791.84,0.0,0.87122,8e-05,15.81711]
[1778385556322,33.81,80791.84,0.0,0.87122,8e-05,15.81711]
[1778385557142,33.81,80791.84,0.0,0.87122,8e-05,15.81711]
[1778385556394,33.81,80791.99,0.0,0.87124,8e-05,15.81607]
[1778385557311,33.81,80791.99,0.0,0.87124,8e-05,15.81607]
[1778385563289,33.82,80792.78,0.0,0.87128,8e-05,15.81243]
[1778385569331,33.82,80792.64,0.0,0.87127,8e-05,15.81363]
[1778385574366,33.82,80792.6,0.0,0.87129,8e-05,15.81024]
[1778385579402,33.82,80792.57,0.0,0.87128,8e-05,15.81097]
[1778385584438,33.82,80793.63,0.0,0.87135,8e-05,15.80453]
[1778385585445,33.82,80799.46,0.0,0.87183,8e-05,15.76496]
[1778385586398,33.82,80799.46,0.0,0.87183,8e-05,15.76496]
[1778385586563,33.82,80799.46,0.0,0.87183,8e-05,15.76496]
[1778385586661,33.82,80801.03,0.0,0.87196,8e-05,15.75458]
[1778385587705,33.82,80801.03,0.0,0.87196,8e-05,15.75458]
[1778385587811,33.82,80801.03,0.0,0.87196,8e-05,15.75458]
[1778385590410,33.82,80801.14,0.0,0.87196,8e-05,15.75431]
[1778385590562,33.82,80801.14,0.0,0.87196,8e-05,15.75431]
[1778385596522,33.82,80769.95,0.0,0.86937,8e-05,15.96814]
[1778385597670,33.82,80769.95,0.0,0.86937,8e-05,15.96814]
[1778385597701,33.82,80763.55,0.0,0.86884,8e-05,16.01206]
[1778385599882,33.82,80761.5,0.0,0.86866,8e-05,16.0264]
[1778385599887,33.82,80761.5,0.0,0.86866,8e-05,16.0264]
[1778385599893,33.82,80761.5,0.0,0.86866,8e-05,16.0264]
[1778385601715,33.82,80761.22,0.0,0.86864,8e-05,16.02827]
[1778385607599,33.82,80764.08,0.0,0.86888,8e-05,16.00859]
[1778385610602,33.82,80763.9,0.0,0.86886,8e-05,16.00987]
[1778385610809,33.82,80763.9,0.0,0.86886,8e-05,16.00987]
[1778385614896,33.82,80766.9,0.0,0.86911,8e-05,15.98948]
[1778385615065,33.82,80766.9,0.0,0.86911,8e-05,15.98948]
[1778385615161,33.82,80766.46,0.0,0.86907,8e-05,15.99264]
[1778385616575,33.82,80767.12,0.0,0.86913,8e-05,15.98811]
[1778385616812,33.82,80767.12,0.0,0.86913,8e-05,15.98811]
[1778385619339,33.82,80772.41,0.0,0.86957,8e-05,15.95218]
[1778385619559,33.82,80772.41,0.0,0.86957,8e-05,15.95218]
[1778385622805,33.82,80775.71,0.0,0.86984,8e-05,15.92958]
[1778385623077,33.82,80775.71,0.0,0.86984,8e-05,15.92958]
[1778385623179,33.82,80775.74,0.0,0.86985,8e-05,15.9293]
[1778385623784,33.82,80775.74,0.0,0.86985,8e-05,15.9293]
[1778385623816,33.82,80775.74,0.0,0.86985,8e-05,15.9293]
[1778385629753,33.82,80776.37,0.0,0.8699,8e-05,15.92478]
[1778385630414,33.82,80776.37,0.0,0.8699,8e-05,15.92478]
[1778385630562,33.82,80776.37,0.0,0.8699,8e-05,15.92478]
[1778385635797,33.82,80781.54,0.0,0.87036,8e-05,15.88542]
[1778385638692,33.82,80785.53,0.0,0.87069,8e-05,15.85819]
[1778385638815,33.82,80785.53,0.0,0.87069,8e-05,15.85819]
[1778385638819,33.82,80785.6,0.0,0.87069,8e-05,15.85778]
[1778385640199,33.82,80785.6,0.0,0.87069,8e-05,15.85778]
[1778385640311,33.82,80785.6,0.0,0.87069,8e-05,15.8579]
[1778385645868,33.82,80786.15,0.0,0.87073,8e-05,15.85446]
[1778385650904,33.82,80785.82,0.0,0.8707,8e-05,15.85673]
[1778385657953,33.82,80785.53,0.0,0.87068,8e-05,15.85862]
[1778385662989,33.82,80779.85,0.0,0.87021,8e-05,15.8974]
[1778385665007,33.82,80775.26,0.0,0.86983,8e-05,15.92877]
[1778385665399,33.82,80775.26,0.0,0.86983,8e-05,15.92877]
[1778385665562,33.82,80775.26,0.0,0.86983,8e-05,15.92877]
[1778385666010,33.82,80775.18,0.0,0.86982,8e-05,15.9295]
[1778385667031,33.82,80775.18,0.0,0.86982,8e-05,15.9295]
[1778385667066,33.82,80775.18,0.0,0.86982,8e-05,15.9295]
[1778385671505,33.83,80775.68,0.0,0.86985,8e-05,15.92675]
[1778385672052,33.83,80761.79,0.0,0.86869,8e-05,16.02229]
[1778385673063,33.83,80747.94,0.0,0.86753,8e-05,16.11747]
[1778385674067,33.83,80747.11,0.0,0.86746,8e-05,16.12321]
[1778385674887,33.83,80747.11,0.0,0.86746,8e-05,16.12321]
[1778385674898,33.83,80747.11,0.0,0.86746,8e-05,16.12321]
[1778385674946,33.83,80747.11,0.0,0.86746,8e-05,16.12321]
[1778385675074,33.83,80747.35,0.0,0.86748,8e-05,16.12136]
[1778385675364,33.83,80747.35,0.0,0.86748,8e-05,16.12136]
[1778385677128,33.83,80747.38,0.0,0.86748,8e-05,16.12104]
[1778385677308,33.83,80747.38,0.0,0.86748,8e-05,16.12104]
[1778385684137,33.83,80750.58,0.0,0.86776,8e-05,16.09835]
[1778385688780,33.82,80750.62,0.0,0.86777,8e-05,16.0977]
[1778385688815,33.82,80750.62,0.0,0.86777,8e-05,16.0977]
[1778385690179,33.82,80753.26,0.0,0.86799,8e-05,16.07939]
[1778385692270,33.82,80753.9,0.0,0.86807,8e-05,16.07103]
[1778385692312,33.82,80753.9,0.0,0.86807,8e-05,16.07103]
[1778385697206,33.82,80754.98,0.0,0.86817,8e-05,16.06336]
[1778385697308,33.82,80754.98,0.0,0.86817,8e-05,16.06336]
[1778385709353,33.82,80754.83,0.0,0.86816,8e-05,16.06401]
[1778385709566,33.82,80754.83,0.0,0.86816,8e-05,16.06401]
[1778385709575,33.82,80754.83,0.0,0.86816,8e-05,16.06384]
[1778385712436,33.82,80754.83,0.0,0.86816,8e-05,16.06384]
[1778385712558,33.82,80754.83,0.0,0.86816,8e-05,16.06384]
[1778385719399,33.82,80754.99,0.0,0.86818,8e-05,16.06238]
[1778385724434,33.82,80760.23,0.0,0.86862,8e-05,16.02627]
[1778385726380,33.82,80760.23,0.0,0.86862,8e-05,16.02627]
[1778385726412,33.82,80760.37,0.0,0.86863,8e-05,16.02535]
[1778385726563,33.82,80760.37,0.0,0.86863,8e-05,16.02535]
[1778385728462,33.82,80769.47,0.0,0.86939,8e-05,15.96301]
[1778385730476,33.82,80769.38,0.0,0.86939,8e-05,15.96345]
[1778385731460,33.82,80769.38,0.0,0.86939,8e-05,15.96345]
[1778385731561,33.82,80769.38,0.0,0.86939,8e-05,15.96345]
[1778385736724,33.82,80767.82,0.0,0.86926,8e-05,15.97377]
[1778385736814,33.82,80767.82,0.0,0.86926,8e-05,15.97377]
[1778385736883,33.82,80770.79,0.0,0.86951,8e-05,15.95322]
[1778385738882,33.82,80771.91,0.0,0.8696,8e-05,15.94548]
[1778385739065,33.82,80771.91,0.0,0.8696,8e-05,15.94548]
[1778385744574,33.82,80772.71,0.0,0.86967,8e-05,15.93965]
[1778385748822,33.82,80772.71,0.0,0.86967,8e-05,15.93965]
[1778385749067,33.82,80772.71,0.0,0.86967,8e-05,15.93965]
[1778385749147,33.82,80773.44,0.0,0.86974,8e-05,15.93445]
[1778385751056,33.82,80775.21,0.0,0.86988,8e-05,15.92232]
[1778385751313,33.82,80775.21,0.0,0.86988,8e-05,15.92232]
[1778385756658,33.82,80779.07,0.0,0.87023,8e-05,15.89201]
[1778385757585,33.82,80779.07,0.0,0.87023,8e-05,15.89201]
[1778385757817,33.82,80779.07,0.0,0.87023,8e-05,15.89201]
[1778385757913,33.82,80779.14,0.0,0.87024,8e-05,15.89154]
[1778385759861,33.82,80779.14,0.0,0.87024,8e-05,15.89154]
[1778385760060,33.82,80779.14,0.0,0.87024,8e-05,15.89154]
[1778385767367,33.82,80778.86,0.0,0.87021,8e-05,15.89352]
[1778385767566,33.82,80778.86,0.0,0.87021,8e-05,15.89353]
[1778385772905,33.82,80779.32,0.0,0.87025,8e-05,15.89038]
[1778385773067,33.82,80779.32,0.0,0.87025,8e-05,15.89038]
[1778385773118,33.82,80779.11,0.0,0.87023,8e-05,15.89182]
[1778385774667,33.82,80779.07,0.0,0.87023,8e-05,15.8921]
[1778385774817,33.82,80779.07,0.0,0.87023,8e-05,15.8921]
[1778385780827,33.82,80779.3,0.0,0.87025,8e-05,15.89058]
[1778385782117,33.82,80779.3,0.0,0.87025,8e-05,15.89058]
[1778385782310,33.82,80779.3,0.0,0.87025,8e-05,15.89058]
[1778385782332,33.82,80779.48,0.0,0.87026,8e-05,15.88938]
[1778385784317,33.82,80779.48,0.0,0.87026,8e-05,15.88938]
[1778385784561,33.82,80779.45,0.0,0.87026,8e-05,15.88963]
[1778385790897,33.82,80775.79,0.0,0.86995,8e-05,15.91481]
[1778385791647,33.82,80775.79,0.0,0.86995,8e-05,15.91481]
[1778385791812,33.82,80775.79,0.0,0.86995,8e-05,15.91481]
[1778385791904,33.82,80774.71,0.0,0.86986,8e-05,15.9222]
[1778385794006,33.82,80772.9,0.0,0.86971,8e-05,15.93458]
[1778385794063,33.82,80772.9,0.0,0.86971,8e-05,15.93458]
[1778385796939,33.82,80766.8,0.0,0.8692,8e-05,15.97643]
[1778385799641,33.82,80767.3,0.0,0.86925,8e-05,15.9731]
[1778385799811,33.82,80767.3,0.0,0.86925,8e-05,15.9731]
[1778385803822,33.82,80767.16,0.0,0.86923,8e-05,15.97459]
[1778385804061,33.82,80767.16,0.0,0.86923,8e-05,15.97459]
[1778385804147,33.82,80766.12,0.0,0.86914,8e-05,15.98182]
[1778385806401,33.82,80765.76,0.0,0.86911,8e-05,15.98439]
[1778385806561,33.82,80765.73,0.0,0.8691,8e-05,15.98478]
[1778385807009,33.82,80761.52,0.0,0.86875,8e-05,16.01364]
[1778385812044,33.82,80758.14,0.0,0.86849,8e-05,16.03305]
[1778385814722,33.82,80758.14,0.0,0.86849,8e-05,16.03305]
[1778385814814,33.82,80758.14,0.0,0.86849,8e-05,16.03305]
[1778385820102,33.82,80762.97,0.0,0.86889,8e-05,16.00006]
[1778385821482,33.82,80762.97,0.0,0.86889,8e-05,16.00006]
[1778385821563,33.82,80764.14,0.0,0.86899,8e-05,15.99205]
[1778385822115,33.82,80763.97,0.0,0.86898,8e-05,15.99328]
[1778385823761,33.82,80763.97,0.0,0.86898,8e-05,15.99328]
[1778385823817,33.82,80763.97,0.0,0.86898,8e-05,15.99328]
[1778385831178,33.82,80763.22,0.0,0.86891,8e-05,15.99896]
[1778385833860,33.82,80760.66,0.0,0.86869,8e-05,16.01662]
[1778385834060,33.82,80760.66,0.0,0.86869,8e-05,16.01662]
[1778385834199,33.82,80759.9,0.0,0.86863,8e-05,16.02187]
[1778385836291,33.82,80759.83,0.0,0.86862,8e-05,16.02238]
[1778385836313,33.82,80759.83,0.0,0.86862,8e-05,16.02238]
[1778385841248,33.82,80764.57,0.0,0.86902,8e-05,15.98996]
[1778385842010,33.82,80764.57,0.0,0.86902,8e-05,15.98996]
[1778385842064,33.82,80764.57,0.0,0.86902,8e-05,15.98996]
[1778385842255,33.82,80765.13,0.0,0.86906,8e-05,15.98619]
[1778385844630,33.82,80764.37,0.0,0.869,8e-05,15.99153]
[1778385844818,33.82,80764.37,0.0,0.869,8e-05,15.99153]
[1778385850311,33.82,80765.05,0.0,0.86905,8e-05,15.98713]
[1778385851248,33.82,80765.05,0.0,0.86905,8e-05,15.98713]
[1778385851312,33.82,80765.05,0.0,0.86905,8e-05,15.98713]
[1778385851530,33.82,80764.87,0.0,0.86904,8e-05,15.9884]
[1778385853625,33.82,80764.98,0.0,0.86905,8e-05,15.98771]
[1778385853815,33.82,80764.98,0.0,0.86905,8e-05,15.98771]
[1778385855847,33.82,80766.25,0.0,0.86915,8e-05,15.9789]
[1778385856067,33.82,80766.25,0.0,0.86915,8e-05,15.9789]
[1778385856353,33.82,80766.42,0.0,0.86917,8e-05,15.97759]
[1778385859432,33.82,80766.31,0.0,0.86916,8e-05,15.97806]
[1778385859567,33.82,80766.31,0.0,0.86916,8e-05,15.97806]
[1778385865416,33.82,80763.41,0.0,0.86893,8e-05,15.99713]
[1778385870451,33.82,80762.81,0.0,0.86889,8e-05,16.00065]
[1778385871640,33.82,80762.74,0.0,0.86891,8e-05,15.99711]
[1778385871810,33.82,80762.74,0.0,0.86891,8e-05,15.99711]
[1778385872465,33.82,80763.1,0.0,0.86894,8e-05,15.99452]
[1778385874926,33.82,80761.55,0.0,0.86881,8e-05,16.00491]
[1778385875062,33.82,80761.55,0.0,0.86881,8e-05,16.00491]
[1778385882535,33.82,80761.78,0.0,0.86884,8e-05,16.00234]
[1778385882902,33.82,80761.78,0.0,0.86884,8e-05,16.00234]
[1778385883061,33.82,80761.78,0.0,0.86884,8e-05,16.00234]
[1778385884549,33.82,80761.74,0.0,0.86884,8e-05,16.00231]
[1778385885669,33.82,80761.74,0.0,0.86884,8e-05,16.00231]
[1778385885815,33.82,80761.74,0.0,0.86884,8e-05,16.00231]
[1778385890285,33.82,80761.56,0.0,0.86884,8e-05,16.00258]
[1778385890307,33.82,80761.56,0.0,0.86884,8e-05,16.00258]
[1778385890591,33.82,80747.53,0.0,0.86766,8e-05,16.09893]
[1778385891598,33.82,80747.55,0.0,0.86766,8e-05,16.09875]
[1778385893198,33.82,80747.55,0.0,0.86766,8e-05,16.09875]
[1778385893314,33.82,80747.55,0.0,0.86766,8e-05,16.09875]
[1778385896127,33.82,80747.76,0.0,0.86768,8e-05,16.09723]
[1778385902675,33.82,80746.68,0.0,0.86759,8e-05,16.10436]
[1778385904218,33.82,80746.68,0.0,0.86759,8e-05,16.10436]
[1778385904312,33.82,80746.68,0.0,0.86759,8e-05,16.10436]
[1778385909724,33.82,80746.35,0.0,0.86757,8e-05,16.10628]
[1778385916773,33.81,80746.36,0.0,0.86758,8e-05,16.10568]
[1778385919787,33.81,80746.27,0.0,0.86757,8e-05,16.1061]
[1778385919818,33.81,80746.27,0.0,0.86757,8e-05,16.1061]
[1778385925836,33.81,80746.7,0.0,0.86762,8e-05,16.10241]
[1778385928104,33.81,80748.7,0.0,0.86779,8e-05,16.08856]
[1778385928315,33.81,80748.7,0.0,0.86779,8e-05,16.08856]
[1778385934049,33.81,80751.0,0.0,0.86801,8e-05,16.06843]
[1778385934065,33.81,80751.0,0.0,0.86801,8e-05,16.06843]
[1778385941948,33.81,80751.41,0.0,0.86805,8e-05,16.06514]
[1778385947097,33.81,80751.77,0.0,0.86808,8e-05,16.0626]
[1778385947313,33.81,80751.77,0.0,0.86808,8e-05,16.0626]
[1778385954032,33.81,80751.89,0.0,0.86809,8e-05,16.06184]
[1778385959067,33.81,80756.24,0.0,0.86846,8e-05,16.03216]
[1778385960074,33.81,80760.13,0.0,0.86878,8e-05,16.00556]
[1778385961771,33.81,80760.66,0.0,0.86882,8e-05,16.00204]
[1778385961818,33.81,80760.66,0.0,0.86882,8e-05,16.00204]
[1778385969137,33.81,80761.14,0.0,0.86885,8e-05,15.99969]
[1778385974172,33.81,80761.07,0.0,0.86884,8e-05,16.00067]
[1778385979207,33.82,80760.78,0.0,0.86881,8e-05,16.00309]
[1778385984242,33.82,80760.71,0.0,0.8688,8e-05,16.004]
[1778385991291,33.82,80760.64,0.0,0.86881,8e-05,16.00122]
[1778385999347,33.82,80761.14,0.0,0.86885,8e-05,15.99861]
[1778386005390,33.82,80761.07,0.0,0.86883,8e-05,15.99967]
[1778386008411,33.82,80764.68,0.0,0.86913,8e-05,15.97515]
[1778386010940,33.82,80765.43,0.0,0.86919,8e-05,15.96999]
[1778386011064,33.82,80765.43,0.0,0.86919,8e-05,15.96999]
[1778386013446,33.82,80768.67,0.0,0.86947,8e-05,15.94781]
[1778386019488,33.82,80768.31,0.0,0.86943,8e-05,15.95045]
[1778386022802,33.82,80766.13,0.0,0.86925,8e-05,15.96543]
[1778386022815,33.82,80766.13,0.0,0.86925,8e-05,15.96543]
[1778386028551,33.82,80765.95,0.0,0.86924,8e-05,15.96667]
[1778386034593,33.82,80765.88,0.0,0.86923,8e-05,15.96716]
[1778386037615,33.82,80762.36,0.0,0.86894,8e-05,15.99126]
[1778386037943,33.82,80762.36,0.0,0.86894,8e-05,15.99126]
[1778386038065,33.82,80762.36,0.0,0.86894,8e-05,15.99126]
[1778386044663,33.82,80760.78,0.0,0.8688,8e-05,16.00263]
[1778386046970,33.82,80760.93,0.0,0.86881,8e-05,16.00169]
[1778386047065,33.82,80760.93,0.0,0.86881,8e-05,16.00169]
[1778386053726,33.82,80760.57,0.0,0.86881,8e-05,15.99949]
[1778386055740,33.82,80755.88,0.0,0.86842,8e-05,16.03159]
[1778386057671,33.82,80754.03,0.0,0.86826,8e-05,16.04433]
[1778386057814,33.82,80754.13,0.0,0.86827,8e-05,16.04367]
[1778386063796,33.82,80753.94,0.0,0.86826,8e-05,16.04505]
[1778386070845,33.82,80752.31,0.0,0.86812,8e-05,16.05615]
[1778386073485,33.82,80752.31,0.0,0.86812,8e-05,16.05615]
[1778386073562,33.82,80752.31,0.0,0.86812,8e-05,16.05615]
[1778386080915,33.82,80753.63,0.0,0.86823,8e-05,16.04674]
[1778386083015,33.82,80754.48,0.0,0.86831,8e-05,16.04087]
[1778386083062,33.82,80754.48,0.0,0.86831,8e-05,16.04087]
[1778386093001,33.82,80754.66,0.0,0.86832,8e-05,16.03938]
[1778386095066,33.82,80754.66,0.0,0.86832,8e-05,16.03938]
[1778386095315,33.82,80754.66,0.0,0.86832,8e-05,16.03938]
[1778386101057,33.82,80754.73,0.0,0.86833,8e-05,16.03879]
[1778386106093,33.82,80754.73,0.0,0.86833,8e-05,16.03875]
[1778386113142,33.82,80754.73,0.0,0.86836,8e-05,16.0348]
[1778386117265,33.82,80753.17,0.0,0.86823,8e-05,16.0455]
[1778386117312,33.82,80753.17,0.0,0.86823,8e-05,16.0455]
[1778386123212,33.82,80752.92,0.0,0.86821,8e-05,16.04704]
[1778386129254,33.82,80752.81,0.0,0.8682,8e-05,16.04775]
[1778386136303,33.82,80753.1,0.0,0.86822,8e-05,16.046]
[1778386141338,33.82,80752.6,0.0,0.86818,8e-05,16.04965]
[1778386146373,33.82,80754.51,0.0,0.86833,8e-05,16.03681]
[1778386148856,33.82,80754.47,0.0,0.86833,8e-05,16.03715]
[1778386149065,33.82,80754.39,0.0,0.86832,8e-05,16.03777]
[1778386154429,33.82,80758.12,0.0,0.86863,8e-05,16.01261]
[1778386156162,33.82,80758.12,0.0,0.86863,8e-05,16.01261]
[1778386156310,33.82,80758.12,0.0,0.86863,8e-05,16.01261]
[1778386163492,33.82,80757.39,0.0,0.86856,8e-05,16.01858]
[1778386164499,33.82,80761.04,0.0,0.86886,8e-05,15.99365]
[1778386166017,33.82,80760.92,0.0,0.86885,8e-05,15.9944]
[1778386166061,33.82,80760.92,0.0,0.86885,8e-05,15.9944]
[1778386171548,33.82,80762.3,0.0,0.869,8e-05,15.98073]
[1778386176026,33.82,80762.51,0.0,0.86902,8e-05,15.97908]
[1778386176060,33.82,80762.51,0.0,0.86902,8e-05,15.97908]
[1778386185646,33.82,80762.33,0.0,0.86901,8e-05,15.98005]
[1778386187536,33.82,80762.05,0.0,0.86898,8e-05,15.98193]
[1778386187563,33.82,80762.05,0.0,0.86898,8e-05,15.98193]
[1778386192695,33.82,80761.55,0.0,0.86894,8e-05,15.98508]
[1778386198737,33.82,80761.55,0.0,0.86895,8e-05,15.98484]
[1778386199900,33.82,80761.55,0.0,0.86895,8e-05,15.98484]
[1778386200059,33.82,80761.51,0.0,0.86894,8e-05,15.98509]
[1778386202765,33.82,80755.29,0.0,0.86842,8e-05,16.02762]
[1778386207401,33.82,80755.82,0.0,0.86847,8e-05,16.0236]
[1778386207560,33.82,80755.82,0.0,0.86847,8e-05,16.0236]
[1778386214849,33.82,80756.14,0.0,0.8685,8e-05,16.02126]
[1778386218732,33.82,80755.52,0.0,0.86845,8e-05,16.02565]
[1778386218815,33.82,80755.52,0.0,0.86845,8e-05,16.02565]
[1778386225926,33.82,80756.64,0.0,0.86855,8e-05,16.01732]
[1778386230368,33.82,80756.98,0.0,0.86858,8e-05,16.01453]
[1778386230563,33.82,80756.98,0.0,0.86858,8e-05,16.01453]
[1778386236775,33.82,80757.84,0.0,0.86869,8e-05,16.00401]
[1778386242038,33.81,80757.77,0.0,0.8687,8e-05,16.00335]
[1778386250094,33.81,80757.01,0.0,0.86863,8e-05,16.00876]
[1778386263185,33.81,80756.8,0.0,0.86862,8e-05,16.00937]
[1778386268220,33.81,80756.69,0.0,0.86861,8e-05,16.01026]
[1778386273255,33.81,80756.94,0.0,0.86863,8e-05,16.00881]
[1778386275918,33.81,80756.94,0.0,0.86863,8e-05,16.00881]
[1778386276058,33.81,80756.94,0.0,0.86863,8e-05,16.00881]
[1778386285339,33.81,80756.94,0.0,0.86862,8e-05,16.00935]
[1778386290375,33.81,80755.63,0.0,0.86851,8e-05,16.01866]
[1778386295823,33.81,80755.56,0.0,0.86853,8e-05,16.01534]
[1778386296062,33.82,80755.34,0.0,0.86851,8e-05,16.01703]
[1778386302221,33.82,80755.2,0.0,0.8685,8e-05,16.0181]
[1778386302310,33.82,80755.2,0.0,0.8685,8e-05,16.0181]
[1778386308500,33.82,80754.91,0.0,0.86847,8e-05,16.02009]
[1778386311654,33.82,80754.91,0.0,0.86847,8e-05,16.02009]
[1778386311810,33.82,80754.91,0.0,0.86847,8e-05,16.02009]
[1778386313871,33.81,80749.44,0.0,0.86801,8e-05,16.05742]
[1778386314688,33.81,80749.44,0.0,0.86801,8e-05,16.05742]
[1778386314813,33.81,80749.44,0.0,0.86801,8e-05,16.05742]
[1778386320637,33.81,80747.58,0.0,0.86786,8e-05,16.06992]
[1778386320809,33.81,80747.58,0.0,0.86786,8e-05,16.06992]
[1778386326626,33.81,80746.42,0.0,0.86777,8e-05,16.07699]
[1778386332668,33.81,80746.64,0.0,0.8678,8e-05,16.07475]
[1778386336976,33.81,80746.79,0.0,0.86782,8e-05,16.07346]
[1778386339566,33.81,80744.01,0.0,0.86759,8e-05,16.09202]
[1778386344754,33.81,80744.04,0.0,0.8676,8e-05,16.09097]
[1778386352810,33.81,80744.04,0.0,0.86764,8e-05,16.08599]
[1778386356831,33.81,80744.11,0.0,0.86765,8e-05,16.08541]
[1778386362880,33.81,80745.62,0.0,0.86778,8e-05,16.07428]
[1778386369929,33.8,80745.14,0.0,0.86775,8e-05,16.0771]
[1778386375971,33.8,80744.96,0.0,0.86774,8e-05,16.07797]
[1778386381006,33.8,80745.32,0.0,0.86777,8e-05,16.07522]
[1778386387048,33.8,80744.68,0.0,0.86772,8e-05,16.07931]
[1778386397118,33.8,80745.68,0.0,0.86781,8e-05,16.07194]
[1778386403160,33.8,80749.91,0.0,0.86817,8e-05,16.04267]
[1778386408195,33.8,80750.49,0.0,0.86822,8e-05,16.03876]
[1778386414237,33.8,80750.53,0.0,0.86824,8e-05,16.03471]
[1778386421286,33.8,80751.1,0.0,0.86829,8e-05,16.03106]
[1778386426321,33.8,80750.57,0.0,0.86824,8e-05,16.03493]
[1778386436391,33.8,80751.08,0.0,0.86828,8e-05,16.03188]
[1778386443440,33.8,80750.96,0.0,0.86827,8e-05,16.03294]
[1778386448475,33.8,80749.96,0.0,0.86818,8e-05,16.03987]
[1778386455524,33.8,80749.85,0.0,0.86817,8e-05,16.04069]
[1778386462548,33.8,80750.53,0.0,0.86823,8e-05,16.03604]
[1778386471637,33.81,80750.03,0.0,0.8682,8e-05,16.03646]
[1778386476672,33.81,80750.97,0.0,0.86828,8e-05,16.03032]
[1778386482714,33.81,80750.97,0.0,0.86827,8e-05,16.03076]
[1778386487760,33.81,80755.32,0.0,0.86863,8e-05,16.00128]
[1778386488760,33.81,80764.99,0.0,0.86944,8e-05,15.93487]
[1778386490774,33.81,80767.13,0.0,0.86962,8e-05,15.92015]
[1778386495809,33.81,80766.82,0.0,0.86959,8e-05,15.92249]
[1778386500846,33.81,80766.85,0.0,0.8696,8e-05,15.92238]
[1778386505881,33.81,80767.24,0.0,0.86963,8e-05,15.91938]
[1778386508902,33.81,80762.6,0.0,0.86925,8e-05,15.95098]
[1778386509909,33.81,80752.89,0.0,0.86843,8e-05,16.01761]
[1778386510916,33.81,80756.11,0.0,0.8687,8e-05,15.99568]
[1778386511923,33.81,80757.14,0.0,0.86879,8e-05,15.98868]
[1778386516958,33.81,80757.75,0.0,0.86883,8e-05,15.98512]
[1778386521993,33.81,80758.14,0.0,0.86886,8e-05,15.98239]
[1778386526023,33.81,80762.16,0.0,0.8692,8e-05,15.95451]
[1778386529044,33.81,80765.77,0.0,0.86951,8e-05,15.92944]
[1778386534079,33.81,80766.84,0.0,0.86963,8e-05,15.91763]
[1778386539114,33.81,80766.46,0.0,0.86961,8e-05,15.91962]
[1778386544149,33.8,80765.98,0.0,0.86957,8e-05,15.92224]
[1778386549184,33.8,80765.98,0.0,0.86958,8e-05,15.92154]
[1778386554219,33.8,80766.06,0.0,0.8696,8e-05,15.92031]
[1778386561268,33.8,80766.03,0.0,0.86961,8e-05,15.91968]
[1778386567310,33.8,80766.1,0.0,0.86962,8e-05,15.91856]
[1778386569324,33.8,80770.01,0.0,0.86995,8e-05,15.89156]
[1778386574359,33.8,80770.68,0.0,0.87001,8e-05,15.88671]
[1778386580401,33.8,80771.69,0.0,0.87009,8e-05,15.8795]
[1778386585436,33.8,80771.23,0.0,0.87006,8e-05,15.88246]
[1778386590471,33.8,80771.88,0.0,0.87011,8e-05,15.87781]
[1778386598527,33.8,80771.99,0.0,0.87015,8e-05,15.87292]
[1778386607590,33.8,80780.26,0.0,0.87084,8e-05,15.81613]
[1778386609604,33.8,80783.99,0.0,0.87115,8e-05,15.79076]
[1778386617660,33.8,80786.02,0.0,0.87129,8e-05,15.77875]
[1778386618600,33.8,80786.02,0.0,0.87129,8e-05,15.77875]
[1778386618967,33.8,80786.02,0.0,0.87129,8e-05,15.77875]
[1778386619062,33.8,80786.02,0.0,0.87129,8e-05,15.77875]
[1778386619567,33.8,80786.02,0.0,0.87128,8e-05,15.77965]
[1778386619965,33.8,80790.11,0.0,0.87162,8e-05,15.75166]
[1778386623559,33.8,80790.74,0.0,0.87167,8e-05,15.74774]
[1778386623702,33.8,80790.53,0.0,0.87165,8e-05,15.74923]
[1778386628737,33.8,80791.86,0.0,0.87177,8e-05,15.73951]
[1778386631567,33.8,80788.96,0.0,0.87153,8e-05,15.75908]
[1778386631694,33.8,80788.96,0.0,0.87153,8e-05,15.75908]
[1778386631968,33.8,80788.96,0.0,0.87153,8e-05,15.75892]
[1778386632564,33.8,80788.96,0.0,0.87153,8e-05,15.75892]
[1778386632768,33.8,80789.24,0.0,0.87156,8e-05,15.75685]
[1778386637803,33.8,80789.36,0.0,0.87156,8e-05,15.75681]
[1778386642216,33.8,80788.98,0.0,0.87152,8e-05,15.75987]
[1778386642310,33.8,80788.98,0.0,0.87152,8e-05,15.75987]
[1778386649888,33.8,80789.02,0.0,0.87151,8e-05,15.76083]
[1778386652712,33.81,80789.23,0.0,0.87155,8e-05,15.75574]
[1778386652813,33.81,80789.23,0.0,0.87155,8e-05,15.75574]
[1778386657944,33.81,80789.3,0.0,0.87155,8e-05,15.75599]
[1778386664993,33.81,80789.3,0.0,0.87154,8e-05,15.75677]
[1778386671036,33.81,80789.3,0.0,0.87153,8e-05,15.75735]
[1778386678085,33.81,80789.3,0.0,0.87153,8e-05,15.75793]
[1778386678402,33.81,80789.3,0.0,0.87153,8e-05,15.75793]
[1778386678562,33.81,80789.3,0.0,0.87153,8e-05,15.75793]
[1778386687148,33.81,80789.53,0.0,0.87154,8e-05,15.75707]
[1778386697218,33.81,80789.53,0.0,0.87153,8e-05,15.7577]
[1778386702253,33.81,80789.58,0.0,0.87153,8e-05,15.75768]
[1778386711317,33.81,80789.65,0.0,0.87155,8e-05,15.75393]
[1778386716352,33.81,80789.68,0.0,0.87155,8e-05,15.75416]
[1778386723401,33.82,80790.56,0.0,0.87162,8e-05,15.7488]
[1778386729843,33.82,80790.56,0.0,0.87161,8e-05,15.74898]
[1778386731571,33.82,80790.56,0.0,0.87161,8e-05,15.74941]
[1778386731667,33.82,80790.56,0.0,0.87161,8e-05,15.74949]
[1778386733980,33.82,80790.52,0.0,0.8716,8e-05,15.74985]
[1778386734062,33.82,80790.52,0.0,0.8716,8e-05,15.74985]
[1778386739514,33.82,80788.06,0.0,0.87139,8e-05,15.76717]
[1778386741536,33.82,80787.28,0.0,0.87133,8e-05,15.77255]
[1778386741565,33.82,80787.28,0.0,0.87133,8e-05,15.77255]
[1778386741598,33.82,80787.28,0.0,0.87133,8e-05,15.77255]
[1778386741809,33.82,80787.28,0.0,0.87133,8e-05,15.77255]
[1778386741911,33.82,80781.23,0.0,0.87083,8e-05,15.81398]
[1778386749584,33.82,80777.36,0.0,0.87051,8e-05,15.84017]
[1778386752020,33.82,80777.21,0.0,0.8705,8e-05,15.84115]
[1778386752065,33.82,80777.21,0.0,0.8705,8e-05,15.84115]
[1778386757546,33.82,80776.48,0.0,0.87044,8e-05,15.84591]
[1778386757566,33.82,80776.48,0.0,0.87044,8e-05,15.84591]
[1778386767710,33.82,80776.45,0.0,0.87044,8e-05,15.84562]
[1778386774759,33.82,80776.86,0.0,0.87051,8e-05,15.83855]
[1778386779794,33.82,80778.14,0.0,0.87062,8e-05,15.82961]
[1778386784829,33.81,80777.81,0.0,0.87059,8e-05,15.83168]
[1778386789864,33.81,80775.93,0.0,0.87044,8e-05,15.84432]
[1778386792142,33.81,80775.89,0.0,0.87043,8e-05,15.84453]
[1778386792312,33.81,80775.89,0.0,0.87043,8e-05,15.84453]
[1778386792375,33.81,80775.89,0.0,0.87043,8e-05,15.84453]
[1778386792409,33.81,80775.82,0.0,0.87043,8e-05,15.84488]
[1778386792559,33.81,80775.82,0.0,0.87043,8e-05,15.84488]
[1778386798927,33.81,80774.94,0.0,0.87036,8e-05,15.8505]
[1778386803962,33.81,80771.75,0.0,0.8701,8e-05,15.87194]
[1778386805047,33.81,80771.75,0.0,0.8701,8e-05,15.87194]
[1778386805064,33.81,80771.75,0.0,0.8701,8e-05,15.87194]
[1778386811011,33.81,80769.02,0.0,0.86988,8e-05,15.88993]
[1778386812843,33.81,80767.87,0.0,0.86979,8e-05,15.89769]
[1778386812955,33.81,80767.87,0.0,0.86979,8e-05,15.89769]
[1778386813061,33.81,80767.87,0.0,0.86979,8e-05,15.89769]
[1778386813159,33.81,80768.01,0.0,0.8698,8e-05,15.89659]
[1778386819067,33.81,80767.8,0.0,0.86979,8e-05,15.89717]
[1778386820278,33.81,80767.8,0.0,0.86979,8e-05,15.89717]
[1778386820316,33.81,80767.8,0.0,0.86979,8e-05,15.89717]
[1778386820394,33.81,80767.8,0.0,0.86979,8e-05,15.89717]
[1778386820487,33.81,80767.73,0.0,0.86979,8e-05,15.89734]
[1778386820563,33.81,80767.73,0.0,0.86979,8e-05,15.89734]
[1778386828130,33.81,80767.43,0.0,0.86978,8e-05,15.89826]
[1778386831151,33.81,80759.34,0.0,0.86913,8e-05,15.94932]
[1778386835081,33.81,80758.05,0.0,0.86903,8e-05,15.95774]
[1778386835309,33.81,80758.05,0.0,0.86903,8e-05,15.95774]
[1778386843237,33.8,80758.05,0.0,0.86906,8e-05,15.95525]
[1778386847323,33.8,80758.08,0.0,0.86907,8e-05,15.95435]
[1778386847552,33.8,80758.08,0.0,0.86907,8e-05,15.95435]
[1778386847564,33.8,80758.08,0.0,0.86908,8e-05,15.9539]
[1778386856328,33.8,80758.08,0.0,0.8691,8e-05,15.95195]
[1778386866398,33.79,80758.08,0.0,0.86912,8e-05,15.94989]
[1778386875897,33.79,80758.08,0.0,0.86912,8e-05,15.94989]
[1778386882203,33.79,80758.05,0.0,0.86915,8e-05,15.94803]
[1778386882314,33.79,80758.05,0.0,0.86915,8e-05,15.94803]
[1778386882542,33.79,80758.05,0.0,0.86915,8e-05,15.94803]
[1778386882560,33.79,80758.05,0.0,0.86915,8e-05,15.94803]
[1778386882643,33.79,80758.05,0.0,0.86916,8e-05,15.94716]
[1778386897615,33.78,80758.01,0.0,0.86921,8e-05,15.94121]
[1778386901179,33.78,80758.01,0.0,0.86921,8e-05,15.94121]
[1778386901312,33.78,80758.01,0.0,0.86921,8e-05,15.94121]
[1778386907685,33.78,80758.01,0.0,0.86922,8e-05,15.93999]
[1778386917755,33.78,80758.01,0.0,0.86923,8e-05,15.93891]
[1778386927825,33.78,80758.01,0.0,0.86925,8e-05,15.93794]
[1778386937895,33.78,80758.01,0.0,0.86926,8e-05,15.93705]
[1778386944944,33.77,80757.67,0.0,0.86923,8e-05,15.93877]
[1778386956021,33.77,80757.84,0.0,0.86929,8e-05,15.93248]
[1778386962063,33.77,80762.13,0.0,0.86966,8e-05,15.90235]
[1778386964997,33.77,80762.17,0.0,0.86966,8e-05,15.90193]
[1778386965062,33.77,80762.17,0.0,0.86966,8e-05,15.90193]
[1778386965531,33.77,80762.17,0.0,0.86966,8e-05,15.90193]
[1778386965562,33.77,80762.17,0.0,0.86966,8e-05,15.90193]
[1778386965632,33.77,80762.2,0.0,0.86967,8e-05,15.90156]
[1778386973140,33.77,80762.02,0.0,0.86966,8e-05,15.90221]
[1778386981196,33.77,80759.09,0.0,0.86942,8e-05,15.92143]
[1778386983740,33.77,80759.12,0.0,0.86943,8e-05,15.92109]
[1778386983811,33.77,80759.12,0.0,0.86943,8e-05,15.92109]
[1778386989225,33.77,80755.09,0.0,0.8691,8e-05,15.94788]
[1778386989313,33.77,80755.09,0.0,0.8691,8e-05,15.94788]
[1778386989511,33.77,80755.09,0.0,0.8691,8e-05,15.94788]
[1778386989561,33.77,80755.09,0.0,0.8691,8e-05,15.94788]
[1778386989612,33.77,80755.16,0.0,0.86911,8e-05,15.94707]
[1778386995299,33.76,80754.51,0.0,0.86906,8e-05,15.95076]
[1778387000334,33.76,80754.61,0.0,0.86908,8e-05,15.94934]
[1778387001165,33.76,80754.61,0.0,0.86908,8e-05,15.94934]
[1778387001315,33.76,80754.61,0.0,0.86908,8e-05,15.94934]
[1778387008394,33.76,80754.76,0.0,0.86911,8e-05,15.9472]
[1778387013847,33.76,80754.86,0.0,0.86915,8e-05,15.94206]
[1778387015748,33.76,80754.86,0.0,0.86915,8e-05,15.9418]
[1778387015814,33.76,80754.86,0.0,0.86915,8e-05,15.9418]
[1778387016142,33.76,80754.86,0.0,0.86915,8e-05,15.9418]
[1778387016310,33.76,80754.86,0.0,0.86915,8e-05,15.9418]
[1778387016453,33.76,80754.9,0.0,0.86916,8e-05,15.94127]
[1778387024509,33.76,80754.29,0.0,0.86912,8e-05,15.94433]
[1778387025557,33.76,80754.29,0.0,0.86912,8e-05,15.94433]
[1778387025812,33.76,80754.29,0.0,0.86912,8e-05,15.9442]
[1778387031558,33.76,80755.01,0.0,0.86919,8e-05,15.93854]
[1778387041628,33.75,80754.69,0.0,0.86918,8e-05,15.93961]
[1778387044396,33.75,80754.72,0.0,0.86918,8e-05,15.9393]
[1778387044562,33.75,80754.72,0.0,0.86918,8e-05,15.9393]
[1778387044706,33.75,80754.72,0.0,0.86918,8e-05,15.9393]
[1778387044811,33.75,80754.72,0.0,0.86918,8e-05,15.93908]
[1778387044803,33.75,80754.72,0.0,0.86918,8e-05,15.93908]
[1778387053712,33.75,80754.28,0.0,0.86916,8e-05,15.9411]
[1778387066803,33.75,80754.24,0.0,0.86917,8e-05,15.93997]
[1778387080902,33.75,80754.28,0.0,0.86922,8e-05,15.9344]
[1778387085938,33.75,80754.24,0.0,0.86922,8e-05,15.93421]
[1778387090973,33.75,80753.12,0.0,0.86913,8e-05,15.94143]
[1778387093446,33.75,80753.12,0.0,0.86913,8e-05,15.94143]
[1778387093565,33.75,80753.12,0.0,0.86913,8e-05,15.94143]
[1778387099029,33.74,80753.33,0.0,0.86916,8e-05,15.93918]
[1778387105071,33.74,80753.26,0.0,0.86916,8e-05,15.93905]
[1778387111113,33.74,80753.55,0.0,0.86919,8e-05,15.93648]
[1778387112479,33.74,80753.55,0.0,0.86919,8e-05,15.93648]
[1778387112564,33.74,80753.55,0.0,0.86919,8e-05,15.93648]
[1778387113019,33.74,80753.55,0.0,0.86919,8e-05,15.93629]
[1778387113067,33.74,80753.55,0.0,0.86919,8e-05,15.93629]
[1778387113127,33.74,80753.62,0.0,0.8692,8e-05,15.93581]
[1778387117155,33.74,80758.91,0.0,0.86965,8e-05,15.89913]
[1778387118801,33.74,80758.91,0.0,0.86965,8e-05,15.89913]
[1778387118811,33.74,80758.91,0.0,0.86965,8e-05,15.89913]
[1778387124204,33.74,80759.21,0.0,0.86968,8e-05,15.89666]
[1778387127225,33.74,80765.13,0.0,0.87017,8e-05,15.85583]
[1778387129866,33.74,80767.18,0.0,0.87034,8e-05,15.84177]
[1778387130066,33.74,80767.18,0.0,0.87034,8e-05,15.84177]
[1778387130821,33.74,80767.18,0.0,0.87034,8e-05,15.84177]
[1778387131060,33.74,80767.29,0.0,0.87035,8e-05,15.84103]
[1778387131161,33.74,80767.29,0.0,0.87038,8e-05,15.83713]
[1778387133559,33.74,80767.29,0.0,0.87038,8e-05,15.83713]
[1778387139309,33.74,80768.13,0.0,0.87045,8e-05,15.83142]
[1778387143586,33.74,80768.13,0.0,0.87045,8e-05,15.83143]
[1778387143818,33.74,80768.13,0.0,0.87045,8e-05,15.83143]
[1778387144174,33.74,80767.98,0.0,0.87043,8e-05,15.83245]
[1778387144312,33.74,80767.98,0.0,0.87043,8e-05,15.83245]
[1778387144344,33.74,80768.06,0.0,0.87044,8e-05,15.8319]
[1778387149379,33.74,80768.5,0.0,0.87048,8e-05,15.82884]
[1778387157435,33.74,80768.04,0.0,0.87044,8e-05,15.83188]
[1778387162470,33.74,80768.14,0.0,0.87045,8e-05,15.83107]
[1778387168512,33.74,80768.42,0.0,0.87047,8e-05,15.82926]
[1778387170141,33.74,80769.77,0.0,0.87059,8e-05,15.81997]
[1778387170313,33.74,80769.77,0.0,0.87059,8e-05,15.81997]
[1778387175561,33.74,80769.58,0.0,0.87057,8e-05,15.82122]
[1778387177800,33.74,80769.58,0.0,0.87057,8e-05,15.82122]
[1778387177815,33.74,80769.58,0.0,0.87057,8e-05,15.82122]
[1778387178332,33.74,80769.61,0.0,0.87057,8e-05,15.82102]
[1778387178560,33.74,80769.61,0.0,0.87057,8e-05,15.82102]
[1778387178661,33.74,80769.61,0.0,0.87057,8e-05,15.82103]
[1778387193687,33.74,80769.61,0.0,0.87059,8e-05,15.81763]
[1778387198722,33.74,80770.16,0.0,0.87063,8e-05,15.81426]
[1778387200875,33.74,80769.93,0.0,0.87061,8e-05,15.81593]
[1778387201063,33.74,80769.96,0.0,0.87062,8e-05,15.81582]
[1778387206779,33.74,80774.17,0.0,0.87096,8e-05,15.7876]
[1778387207505,33.74,80774.17,0.0,0.87096,8e-05,15.7876]
[1778387207562,33.74,80774.17,0.0,0.87096,8e-05,15.7876]
[1778387207786,33.74,80773.92,0.0,0.87094,8e-05,15.78946]
[1778387209533,33.74,80776.05,0.0,0.87111,8e-05,15.775]
[1778387209559,33.74,80776.05,0.0,0.87111,8e-05,15.775]
[1778387214835,33.75,80780.12,0.0,0.87143,8e-05,15.7483]
[1778387219656,33.75,80782.14,0.0,0.87159,8e-05,15.73526]
[1778387219813,33.75,80782.14,0.0,0.87159,8e-05,15.73526]
[1778387220300,33.75,80782.03,0.0,0.87158,8e-05,15.73622]
[1778387220311,33.75,80782.03,0.0,0.87158,8e-05,15.73622]
[1778387220877,33.75,80781.75,0.0,0.87155,8e-05,15.73835]
[1778387225912,33.75,80780.73,0.0,0.87146,8e-05,15.74629]
[1778387226679,33.75,80780.73,0.0,0.87146,8e-05,15.74629]
[1778387226810,33.75,80780.73,0.0,0.87146,8e-05,15.74629]
[1778387231955,33.75,80781.2,0.0,0.87149,8e-05,15.7441]
[1778387236990,33.75,80781.87,0.0,0.87153,8e-05,15.74033]
[1778387242028,33.75,80781.83,0.0,0.87152,8e-05,15.7414]
[1778387242990,33.75,80781.83,0.0,0.87152,8e-05,15.7414]
[1778387243064,33.75,80781.83,0.0,0.87152,8e-05,15.7414]
[1778387243165,33.75,80781.83,0.0,0.87152,8e-05,15.74155]
[1778387245786,33.75,80781.97,0.0,0.87153,8e-05,15.74074]
[1778387245813,33.75,80781.97,0.0,0.87153,8e-05,15.74074]
[1778387251091,33.76,80781.87,0.0,0.87153,8e-05,15.73853]
[1778387256408,33.76,80782.15,0.0,0.87155,8e-05,15.73717]
[1778387256557,33.76,80782.15,0.0,0.87155,8e-05,15.73717]
[1778387262168,33.76,80782.98,0.0,0.87161,8e-05,15.73246]
[1778387265817,33.76,80783.21,0.0,0.87162,8e-05,15.73102]
[1778387266065,33.76,80783.04,0.0,0.8716,8e-05,15.73261]
[1778387267193,33.76,80783.21,0.0,0.87162,8e-05,15.73144]
[1778387267311,33.76,80783.21,0.0,0.87162,8e-05,15.73144]
[1778387267409,33.76,80782.91,0.0,0.87159,8e-05,15.73363]
[1778387275259,33.76,80783.02,0.0,0.87159,8e-05,15.73394]
[1778387276370,33.76,80783.02,0.0,0.87159,8e-05,15.73394]
[1778387276564,33.76,80783.02,0.0,0.87159,8e-05,15.73394]
[1778387282308,33.76,80782.17,0.0,0.87151,8e-05,15.74062]
[1778387287588,33.76,80780.28,0.0,0.87135,8e-05,15.75401]
[1778387287811,33.76,80780.28,0.0,0.87135,8e-05,15.75401]
[1778387289045,33.76,80779.06,0.0,0.87124,8e-05,15.76254]
[1778387289066,33.76,80779.06,0.0,0.87124,8e-05,15.76254]
[1778387289099,33.76,80779.06,0.0,0.87124,8e-05,15.76262]
[1778387294392,33.77,80779.02,0.0,0.87123,8e-05,15.7633]
[1778387302448,33.77,80777.76,0.0,0.87112,8e-05,15.77263]
[1778387303810,33.77,80777.76,0.0,0.87112,8e-05,15.77263]
[1778387304062,33.77,80775.2,0.0,0.87091,8e-05,15.79032]
[1778387305286,33.77,80775.2,0.0,0.87091,8e-05,15.79032]
[1778387305315,33.77,80775.2,0.0,0.87091,8e-05,15.79032]
[1778387305469,33.77,80774.92,0.0,0.87088,8e-05,15.79231]
[1778387313525,33.77,80773.97,0.0,0.87082,8e-05,15.7954]
[1778387315386,33.77,80773.97,0.0,0.87082,8e-05,15.7954]
[1778387315565,33.77,80773.97,0.0,0.87082,8e-05,15.7954]
[1778387326622,33.77,80766.04,0.0,0.87017,8e-05,15.84955]
[1778387332664,33.77,80764.43,0.0,0.87004,8e-05,15.86019]
[1778387338712,33.77,80764.61,0.0,0.87006,8e-05,15.85862]
[1778387338814,33.77,80764.61,0.0,0.87006,8e-05,15.85862]
[1778387340273,33.77,80764.95,0.0,0.87009,8e-05,15.85603]
[1778387340311,33.77,80764.95,0.0,0.87009,8e-05,15.85603]
[1778387340721,33.77,80764.88,0.0,0.87008,8e-05,15.85643]
[1778387345756,33.76,80764.88,0.0,0.87009,8e-05,15.85605]
[1778387350791,33.76,80770.16,0.0,0.87053,8e-05,15.81944]
[1778387351961,33.76,80770.16,0.0,0.87053,8e-05,15.81944]
[1778387352062,33.76,80770.16,0.0,0.87053,8e-05,15.81944]
[1778387356929,33.76,80772.75,0.0,0.87075,8e-05,15.80148]
[1778387357064,33.76,80772.75,0.0,0.87075,8e-05,15.80148]
[1778387358456,33.76,80776.63,0.0,0.87107,8e-05,15.77489]
[1778387358559,33.76,80776.63,0.0,0.87107,8e-05,15.77489]
[1778387358847,33.76,80777.34,0.0,0.87113,8e-05,15.77004]
[1778387363882,33.76,80782.86,0.0,0.87159,8e-05,15.73242]
[1778387364940,33.76,80782.86,0.0,0.87159,8e-05,15.73242]
[1778387365060,33.76,80782.86,0.0,0.87159,8e-05,15.73242]
[1778387372945,33.77,80784.77,0.0,0.87176,8e-05,15.71658]
[1778387377980,33.77,80785.94,0.0,0.87184,8e-05,15.70937]
[1778387378116,33.77,80785.94,0.0,0.87184,8e-05,15.70937]
[1778387378311,33.77,80785.94,0.0,0.87184,8e-05,15.70937]
[1778387379912,33.77,80785.94,0.0,0.87184,8e-05,15.70937]
[1778387380069,33.77,80785.94,0.0,0.87184,8e-05,15.70937]
[1778387379913,33.77,80785.94,0.0,0.87184,8e-05,15.70972]
[1778387385039,33.77,80785.27,0.0,0.87177,8e-05,15.71522]
[1778387386991,33.77,80784.99,0.0,0.87175,8e-05,15.71731]
[1778387387060,33.77,80784.99,0.0,0.87175,8e-05,15.71731]
[1778387393098,33.77,80784.4,0.0,0.87169,8e-05,15.72257]
[1778387394958,33.77,80784.18,0.0,0.87166,8e-05,15.72425]
[1778387395059,33.77,80784.18,0.0,0.87166,8e-05,15.72425]
[1778387397531,33.77,80784.62,0.0,0.8717,8e-05,15.7216]
[1778387397563,33.77,80784.62,0.0,0.8717,8e-05,15.7216]
[1778387397632,33.77,80785.65,0.0,0.87178,8e-05,15.71474]
[1778387406242,33.77,80785.75,0.0,0.87179,8e-05,15.71425]
[1778387406307,33.77,80785.75,0.0,0.87179,8e-05,15.71425]
[1778387411119,33.78,80784.48,0.0,0.87166,8e-05,15.72489]
[1778387411312,33.78,80784.48,0.0,0.87166,8e-05,15.72489]
[1778387411323,33.78,80786.16,0.0,0.87179,8e-05,15.71396]
[1778387416738,33.78,80787.38,0.0,0.87188,8e-05,15.70647]
[1778387419560,33.78,80788.3,0.0,0.87195,8e-05,15.70085]
[1778387425319,33.78,80788.57,0.0,0.87195,8e-05,15.70051]
[1778387429192,33.78,80787.5,0.0,0.87186,8e-05,15.70842]
[1778387429311,33.78,80787.5,0.0,0.87186,8e-05,15.70842]
[1778387429962,33.78,80787.5,0.0,0.87186,8e-05,15.70842]
[1778387430063,33.78,80787.5,0.0,0.87186,8e-05,15.70842]
[1778387430036,33.78,80788.0,0.0,0.8719,8e-05,15.70538]
[1778387436396,33.79,80789.09,0.0,0.872,8e-05,15.69515]
[1778387438862,33.79,80789.18,0.0,0.872,8e-05,15.69473]
[1778387439064,33.79,80789.18,0.0,0.872,8e-05,15.69473]
[1778387439086,33.79,80789.1,0.0,0.87199,8e-05,15.69566]
[1778387439449,33.79,80789.1,0.0,0.87199,8e-05,15.69566]
[1778387439564,33.79,80789.1,0.0,0.87199,8e-05,15.69566]
[1778387441263,33.79,80790.76,0.0,0.87213,8e-05,15.68449]
[1778387441312,33.79,80790.76,0.0,0.87213,8e-05,15.68449]
[1778387446466,33.79,80791.74,0.0,0.87221,8e-05,15.67719]
[1778387449156,33.79,80791.53,0.0,0.8722,8e-05,15.67852]
[1778387449162,33.79,80791.53,0.0,0.8722,8e-05,15.67829]
[1778387449311,33.79,80791.53,0.0,0.8722,8e-05,15.67829]
[1778387449834,33.79,80791.53,0.0,0.8722,8e-05,15.67829]
[1778387450060,33.79,80791.53,0.0,0.8722,8e-05,15.67829]
[1778387455533,33.79,80791.92,0.0,0.87224,8e-05,15.67505]
[1778387458330,33.79,80792.81,0.0,0.87231,8e-05,15.66883]
[1778387458561,33.79,80792.81,0.0,0.87231,8e-05,15.66883]
[1778387458662,33.79,80792.85,0.0,0.87232,8e-05,15.6685]
[1778387459260,33.79,80792.85,0.0,0.87232,8e-05,15.6685]
[1778387459314,33.79,80792.85,0.0,0.87232,8e-05,15.6685]
[1778387464596,33.78,80795.95,0.0,0.87258,8e-05,15.64689]
[1778387467009,33.78,80795.95,0.0,0.87258,8e-05,15.64689]
[1778387467066,33.78,80795.95,0.0,0.87258,8e-05,15.64689]
[1778387467110,33.79,80797.73,0.0,0.87272,8e-05,15.63518]
[1778387467617,33.79,80802.44,0.0,0.87311,8e-05,15.60299]
[1778387468283,33.79,80802.44,0.0,0.87311,8e-05,15.60299]
[1778387468309,33.79,80802.44,0.0,0.87311,8e-05,15.60299]
[1778387470862,33.79,80804.38,0.0,0.87326,8e-05,15.59034]
[1778387471058,33.79,80804.38,0.0,0.87326,8e-05,15.59034]
[1778387476680,33.79,80808.54,0.0,0.8736,8e-05,15.56211]
[1778387477687,33.79,80815.6,0.0,0.87417,8e-05,15.51392]
[1778387480864,33.79,80816.57,0.0,0.87425,8e-05,15.50747]
[1778387481067,33.79,80816.57,0.0,0.87425,8e-05,15.50747]
[1778387481168,33.79,80817.03,0.0,0.87429,8e-05,15.50453]
[1778387481755,33.79,80817.03,0.0,0.87429,8e-05,15.50453]
[1778387481811,33.79,80817.03,0.0,0.87429,8e-05,15.50453]
[1778387489771,33.79,80817.2,0.0,0.87429,8e-05,15.50421]
[1778387493896,33.79,80818.15,0.0,0.87439,8e-05,15.49415]
[1778387494064,33.79,80818.15,0.0,0.87439,8e-05,15.49415]
[1778387494113,33.79,80818.36,0.0,0.8744,8e-05,15.49297]
[1778387494962,33.79,80818.36,0.0,0.8744,8e-05,15.49297]
[1778387495065,33.79,80818.36,0.0,0.8744,8e-05,15.49297]
[1778387501855,33.79,80820.66,0.0,0.87458,8e-05,15.47829]
[1778387506890,33.79,80820.25,0.0,0.87454,8e-05,15.48188]
[1778387509326,33.79,80820.79,0.0,0.87458,8e-05,15.47851]
[1778387509573,33.79,80820.79,0.0,0.87458,8e-05,15.47851]
[1778387509626,33.79,80820.79,0.0,0.87458,8e-05,15.47866]
[1778387510435,33.79,80820.79,0.0,0.87458,8e-05,15.47866]
[1778387510563,33.79,80820.79,0.0,0.87458,8e-05,15.47866]
[1778387516960,33.8,80821.61,0.0,0.87463,8e-05,15.47436]
[1778387518807,33.8,80821.25,0.0,0.8746,8e-05,15.47697]
[1778387519069,33.8,80821.25,0.0,0.8746,8e-05,15.47697]
[1778387519169,33.8,80820.89,0.0,0.87457,8e-05,15.47957]
[1778387520631,33.8,80820.93,0.0,0.87457,8e-05,15.47943]
[1778387520816,33.8,80820.93,0.0,0.87457,8e-05,15.47943]
[1778387526023,33.8,80820.66,0.0,0.87454,8e-05,15.48207]
[1778387528218,33.8,80819.4,0.0,0.87443,8e-05,15.49079]
[1778387528311,33.8,80819.44,0.0,0.87443,8e-05,15.49063]
[1778387529849,33.8,80819.44,0.0,0.87443,8e-05,15.49063]
[1778387530061,33.8,80819.44,0.0,0.87443,8e-05,15.49063]
[1778387530093,33.8,80819.53,0.0,0.87444,8e-05,15.49024]
[1778387536093,33.8,80824.08,0.0,0.8748,8e-05,15.45998]
[1778387536422,33.8,80824.08,0.0,0.8748,8e-05,15.45998]
[1778387536562,33.8,80824.08,0.0,0.8748,8e-05,15.45998]
[1778387537100,33.8,80825.34,0.0,0.8749,8e-05,15.45155]
[1778387538036,33.8,80825.34,0.0,0.8749,8e-05,15.45155]
[1778387538066,33.8,80825.34,0.0,0.8749,8e-05,15.45155]
[1778387544149,33.8,80825.93,0.0,0.87494,8e-05,15.44869]
[1778387553212,33.8,80828.05,0.0,0.87512,8e-05,15.43177]
[1778387554219,33.8,80834.73,0.0,0.87566,8e-05,15.38646]
[1778387555302,33.81,80834.39,0.0,0.87562,8e-05,15.38902]
[1778387555312,33.81,80834.39,0.0,0.87562,8e-05,15.38902]
[1778387556234,33.81,80833.68,0.0,0.87556,8e-05,15.3941]
[1778387557434,33.81,80831.26,0.0,0.87537,8e-05,15.41081]
[1778387557568,33.81,80831.26,0.0,0.87537,8e-05,15.41081]
[1778387562160,33.81,80828.7,0.0,0.87515,8e-05,15.42899]
[1778387562160,33.81,80828.7,0.0,0.87515,8e-05,15.42916]
[1778387562311,33.81,80828.7,0.0,0.87515,8e-05,15.42916]
[1778387563127,33.81,80828.7,0.0,0.87515,8e-05,15.42916]
[1778387563133,33.81,80828.7,0.0,0.87515,8e-05,15.42933]
[1778387563313,33.81,80828.7,0.0,0.87515,8e-05,15.42933]
[1778387569757,33.81,80825.74,0.0,0.8749,8e-05,15.45029]
[1778387569813,33.81,80825.74,0.0,0.8749,8e-05,15.45029]
[1778387575368,33.81,80825.38,0.0,0.87486,8e-05,15.45364]
[1778387578129,33.81,80826.45,0.0,0.87494,8e-05,15.44648]
[1778387578276,33.81,80826.45,0.0,0.87494,8e-05,15.44675]
[1778387578312,33.81,80826.45,0.0,0.87494,8e-05,15.44675]
[1778387579580,33.81,80826.45,0.0,0.87494,8e-05,15.44675]
[1778387579816,33.81,80826.45,0.0,0.87494,8e-05,15.44675]
[1778387579916,33.81,80826.42,0.0,0.87494,8e-05,15.44709]
[1778387582418,33.81,80819.95,0.0,0.8744,8e-05,15.49156]
[1778387583533,33.81,80819.95,0.0,0.8744,8e-05,15.49156]
[1778387583568,33.81,80819.95,0.0,0.8744,8e-05,15.49156]
[1778387583634,33.81,80816.93,0.0,0.87416,8e-05,15.51222]
[1778387584995,33.81,80816.93,0.0,0.87416,8e-05,15.51222]
[1778387585064,33.81,80816.93,0.0,0.87416,8e-05,15.51222]
[1778387591481,33.81,80813.97,0.0,0.87391,8e-05,15.53267]
[1778387592488,33.81,80808.06,0.0,0.87343,8e-05,15.573]
[1778387594036,33.81,80808.06,0.0,0.87343,8e-05,15.573]
[1778387594061,33.81,80808.06,0.0,0.87343,8e-05,15.573]
[1778387594137,33.81,80808.21,0.0,0.87344,8e-05,15.57188]
[1778387595668,33.81,80808.17,0.0,0.87344,8e-05,15.57215]
[1778387595813,33.81,80808.17,0.0,0.87344,8e-05,15.57215]
[1778387601551,33.81,80807.64,0.0,0.8734,8e-05,15.57535]
[1778387606586,33.81,80808.23,0.0,0.87345,8e-05,15.57098]
[1778387611621,33.81,80808.15,0.0,0.87348,8e-05,15.56727]
[1778387616656,33.81,80812.63,0.0,0.87385,8e-05,15.53634]
[1778387617965,33.81,80812.63,0.0,0.87385,8e-05,15.53634]
[1778387618060,33.81,80812.63,0.0,0.87385,8e-05,15.53634]
[1778387618062,33.81,80815.67,0.0,0.8741,8e-05,15.51557]
[1778387620108,33.81,80815.46,0.0,0.87408,8e-05,15.51701]
[1778387620312,33.81,80815.46,0.0,0.87408,8e-05,15.51701]
[1778387624712,33.81,80819.94,0.0,0.87444,8e-05,15.4865]
[1778387625384,33.81,80819.94,0.0,0.87444,8e-05,15.4865]
[1778387625560,33.81,80819.94,0.0,0.87444,8e-05,15.4865]
[1778387626292,33.81,80819.94,0.0,0.87444,8e-05,15.4865]
[1778387626316,33.81,80819.94,0.0,0.87444,8e-05,15.4865]
[1778387625719,33.81,80820.13,0.0,0.87446,8e-05,15.48526]
[1778387630754,33.81,80823.05,0.0,0.87469,8e-05,15.46573]
[1778387634532,33.81,80823.54,0.0,0.87473,8e-05,15.46267]
[1778387634561,33.81,80823.54,0.0,0.87473,8e-05,15.46267]
[1778387634782,33.81,80826.26,0.0,0.87495,8e-05,15.44423]
[1778387636899,33.81,80827.13,0.0,0.87502,8e-05,15.43843]
[1778387637059,33.81,80827.13,0.0,0.87502,8e-05,15.43843]
[1778387641204,33.81,80826.31,0.0,0.87494,8e-05,15.44456]
[1778387641310,33.81,80826.31,0.0,0.87494,8e-05,15.44456]
[1778387641306,33.81,80825.32,0.0,0.87486,8e-05,15.45155]
[1778387641831,33.81,80825.11,0.0,0.87484,8e-05,15.45298]
[1778387643405,33.81,80822.19,0.0,0.87461,8e-05,15.47299]
[1778387643568,33.81,80822.19,0.0,0.87461,8e-05,15.47299]
[1778387648880,33.81,80821.76,0.0,0.87456,8e-05,15.4764]
[1778387651630,33.81,80821.69,0.0,0.87456,8e-05,15.47705]
[1778387651810,33.81,80821.69,0.0,0.87456,8e-05,15.47705]
[1778387651874,33.81,80821.69,0.0,0.87456,8e-05,15.47713]
[1778387653947,33.81,80821.69,0.0,0.87456,8e-05,15.47713]
[1778387654065,33.81,80821.69,0.0,0.87456,8e-05,15.47713]
[1778387659957,33.82,80822.57,0.0,0.87462,8e-05,15.47186]
[1778387666000,33.82,80822.9,0.0,0.87464,8e-05,15.47021]
[1778387666773,33.82,80822.9,0.0,0.87464,8e-05,15.47021]
[1778387666810,33.82,80822.9,0.0,0.87464,8e-05,15.47021]
[1778387667007,33.82,80824.22,0.0,0.87475,8e-05,15.46132]
[1778387669247,33.82,80824.22,0.0,0.87475,8e-05,15.46132]
[1778387669313,33.82,80824.22,0.0,0.87475,8e-05,15.46132]
[1778387674479,33.82,80824.17,0.0,0.87476,8e-05,15.45858]
[1778387674514,33.82,80824.17,0.0,0.87476,8e-05,15.45858]
[1778387675069,33.82,80821.04,0.0,0.8745,8e-05,15.48003]
[1778387676075,33.82,80817.87,0.0,0.87424,8e-05,15.50176]
[1778387677209,33.82,80817.87,0.0,0.87424,8e-05,15.50176]
[1778387677313,33.82,80817.87,0.0,0.87424,8e-05,15.50176]
[1778387677247,33.82,80814.26,0.0,0.87395,8e-05,15.52651]
[1778387683124,33.82,80812.18,0.0,0.87378,8e-05,15.54074]
[1778387686171,33.82,80809.44,0.0,0.87355,8e-05,15.55939]
[1778387687232,33.82,80806.69,0.0,0.87332,8e-05,15.57836]
[1778387687312,33.82,80806.69,0.0,0.87332,8e-05,15.57836]
[1778387693194,33.82,80805.56,0.0,0.87321,8e-05,15.58753]
[1778387694155,33.82,80805.56,0.0,0.87321,8e-05,15.58753]
[1778387694319,33.82,80805.56,0.0,0.87321,8e-05,15.58753]
[1778387703264,33.82,80806.85,0.0,0.87331,8e-05,15.5792]
[1778387704814,33.82,80806.85,0.0,0.87331,8e-05,15.57944]
[1778387705070,33.82,80806.85,0.0,0.87331,8e-05,15.57944]
[1778387710313,33.82,80807.44,0.0,0.87336,8e-05,15.57564]
[1778387715348,33.82,80807.44,0.0,0.87335,8e-05,15.576]
[1778387720383,33.82,80807.74,0.0,0.87338,8e-05,15.57373]
[1778387725418,33.82,80804.83,0.0,0.87314,8e-05,15.59332]
[1778387728764,33.82,80805.85,0.0,0.87323,8e-05,15.58627]
[1778387728813,33.82,80805.85,0.0,0.87323,8e-05,15.58627]
[1778387734481,33.82,80806.16,0.0,0.87329,8e-05,15.57961]
[1778387738986,33.82,80805.35,0.0,0.87322,8e-05,15.58488]
[1778387739063,33.82,80805.35,0.0,0.87322,8e-05,15.58488]
[1778387744551,33.82,80805.35,0.0,0.87323,8e-05,15.5842]
[1778387748806,33.82,80806.41,0.0,0.87332,8e-05,15.57676]
[1778387749064,33.82,80806.41,0.0,0.87332,8e-05,15.57676]
[1778387756635,33.82,80805.41,0.0,0.87325,8e-05,15.5827]
[1778387758652,33.82,80805.41,0.0,0.87325,8e-05,15.5827]
[1778387758814,33.82,80805.41,0.0,0.87325,8e-05,15.5827]
[1778387764692,33.82,80805.67,0.0,0.87328,8e-05,15.58028]
[1778387769727,33.82,80805.28,0.0,0.87325,8e-05,15.58259]
[1778387772749,33.82,80802.16,0.0,0.873,8e-05,15.60367]
[1778387774717,33.82,80802.34,0.0,0.87301,8e-05,15.60233]
[1778387774826,33.82,80802.34,0.0,0.87301,8e-05,15.60233]
[1778387785840,33.81,80803.87,0.0,0.87316,8e-05,15.59049]
[1778387788231,33.81,80805.87,0.0,0.87332,8e-05,15.57672]
[1778387788316,33.81,80805.87,0.0,0.87332,8e-05,15.57672]
[1778387793896,33.81,80805.82,0.0,0.87335,8e-05,15.57252]
[1778387796306,33.81,80805.38,0.0,0.87331,8e-05,15.57543]
[1778387796565,33.81,80804.75,0.0,0.87327,8e-05,15.57954]
[1778387802959,33.81,80804.65,0.0,0.87326,8e-05,15.57961]
[1778387811015,33.81,80804.11,0.0,0.87323,8e-05,15.58248]
[1778387813279,33.81,80803.77,0.0,0.8732,8e-05,15.5847]
[1778387813317,33.81,80803.77,0.0,0.8732,8e-05,15.5847]
[1778387819196,33.81,80803.01,0.0,0.87315,8e-05,15.58926]
[1778387819315,33.81,80803.01,0.0,0.87315,8e-05,15.58926]
[1778387825113,33.81,80802.6,0.0,0.87312,8e-05,15.59122]
[1778387829014,33.81,80802.63,0.0,0.87313,8e-05,15.5909]
[1778387829062,33.81,80802.63,0.0,0.87313,8e-05,15.5909]
[1778387839211,33.8,80801.18,0.0,0.87303,8e-05,15.59912]
[1778387844248,33.8,80800.98,0.0,0.87302,8e-05,15.59976]
[1778387848415,33.8,80799.72,0.0,0.87292,8e-05,15.6079]
[1778387848562,33.8,80799.72,0.0,0.87292,8e-05,15.6079]
[1778387854318,33.8,80799.76,0.0,0.87297,8e-05,15.60243]
[1778387859353,33.8,80799.76,0.0,0.87298,8e-05,15.60165]
[1778387864049,33.8,80799.74,0.0,0.87298,8e-05,15.60133]
[1778387864064,33.8,80799.74,0.0,0.87298,8e-05,15.60133]
[1778387869423,33.8,80800.06,0.0,0.87302,8e-05,15.59809]
[1778387870951,33.8,80800.06,0.0,0.87302,8e-05,15.59809]
[1778387876352,33.79,80800.03,0.0,0.87302,8e-05,15.59763]
[1778387876563,33.79,80800.03,0.0,0.87302,8e-05,15.59763]
[1778387882514,33.79,80800.03,0.0,0.87303,8e-05,15.59668]
[1778387894598,33.79,80800.1,0.0,0.87306,8e-05,15.59482]
[1778387895607,33.79,80804.12,0.0,0.87339,8e-05,15.56724]
[1778387897230,33.79,80804.91,0.0,0.87345,8e-05,15.56178]
[1778387897317,33.79,80804.91,0.0,0.87345,8e-05,15.56178]
[1778387902654,33.79,80804.23,0.0,0.8734,8e-05,15.56601]
[1778387909704,33.79,80804.41,0.0,0.87342,8e-05,15.56431]
[1778387914519,33.79,80804.38,0.0,0.87345,8e-05,15.56047]
[1778387914562,33.79,80804.38,0.0,0.87345,8e-05,15.56047]
[1778387919774,33.79,80806.2,0.0,0.8736,8e-05,15.54759]
[1778387924809,33.79,80806.27,0.0,0.87361,8e-05,15.54688]
[1778387932865,33.79,80806.27,0.0,0.87361,8e-05,15.5465]
[1778387937528,33.79,80806.27,0.0,0.87362,8e-05,15.54635]
[1778387937561,33.79,80806.27,0.0,0.87362,8e-05,15.54635]
[1778387940921,33.79,80819.71,0.0,0.87472,8e-05,15.45438]
[1778387941928,33.79,80819.14,0.0,0.87467,8e-05,15.45835]
[1778387942858,33.79,80819.14,0.0,0.87467,8e-05,15.45835]
[1778387943065,33.79,80819.14,0.0,0.87467,8e-05,15.45835]
[1778387949128,33.79,80817.07,0.0,0.8745,8e-05,15.47284]
[1778387955020,33.79,80817.02,0.0,0.87449,8e-05,15.4735]
[1778387956857,33.79,80816.81,0.0,0.87447,8e-05,15.47496]
[1778387957064,33.79,80816.81,0.0,0.87447,8e-05,15.47496]
[1778387958041,33.79,80813.13,0.0,0.87417,8e-05,15.50013]
[1778387965090,33.79,80811.57,0.0,0.87404,8e-05,15.5106]
[1778387970125,33.79,80811.24,0.0,0.87402,8e-05,15.51269]
[1778387980487,33.79,80811.19,0.0,0.87404,8e-05,15.50905]
[1778387987244,33.79,80810.69,0.0,0.87401,8e-05,15.51196]
[1778387991494,33.79,80808.52,0.0,0.87383,8e-05,15.52664]
[1778387991563,33.79,80808.52,0.0,0.87383,8e-05,15.52664]
[1778387997314,33.79,80808.81,0.0,0.87386,8e-05,15.52427]
[1778388001024,33.78,80808.56,0.0,0.87384,8e-05,15.52583]
[1778388001066,33.78,80808.56,0.0,0.87384,8e-05,15.52583]
[1778388009400,33.78,80808.63,0.0,0.87385,8e-05,15.52496]
[1778388010919,33.78,80809.02,0.0,0.87388,8e-05,15.52226]
[1778388011066,33.78,80809.02,0.0,0.87388,8e-05,15.52226]
[1778388022495,33.78,80808.63,0.0,0.87386,8e-05,15.52441]
[1778388024293,33.78,80809.06,0.0,0.87389,8e-05,15.52144]
[1778388024313,33.78,80809.06,0.0,0.87389,8e-05,15.52144]
[1778388026124,33.78,80809.13,0.0,0.8739,8e-05,15.52089]
[1778388034579,33.78,80808.17,0.0,0.87385,8e-05,15.52321]
[1778388035993,33.78,80808.38,0.0,0.87387,8e-05,15.52174]
[1778388036067,33.78,80808.38,0.0,0.87387,8e-05,15.52174]
[1778388043642,33.78,80808.36,0.0,0.87387,8e-05,15.52162]
[1778388049684,33.78,80808.16,0.0,0.87385,8e-05,15.52285]
[1778388060182,33.78,80808.2,0.0,0.87386,8e-05,15.52254]
[1778388062665,33.78,80808.52,0.0,0.87389,8e-05,15.5202]
[1778388062810,33.78,80808.52,0.0,0.87389,8e-05,15.5202]
[1778388068817,33.78,80808.52,0.0,0.87389,8e-05,15.52014]
[1778388071334,33.78,80808.2,0.0,0.87386,8e-05,15.52232]
[1778388071564,33.78,80808.2,0.0,0.87386,8e-05,15.52232]
[1778388079894,33.78,80808.41,0.0,0.87388,8e-05,15.52075]
[1778388085936,33.78,80808.09,0.0,0.87385,8e-05,15.52283]
[1778388092985,33.78,80807.48,0.0,0.87383,8e-05,15.52293]
[1778388100035,33.78,80807.95,0.0,0.87387,8e-05,15.51958]
[1778388101558,33.78,80807.95,0.0,0.87387,8e-05,15.51958]
[1778388101808,33.78,80807.95,0.0,0.87387,8e-05,15.51958]
[1778388107084,33.78,80808.09,0.0,0.87389,8e-05,15.51849]
[1778388114133,33.78,80808.09,0.0,0.87389,8e-05,15.51837]
[1778388119820,33.78,80808.41,0.0,0.87391,8e-05,15.51609]
[1778388120063,33.78,80806.74,0.0,0.87378,8e-05,15.52749]
[1778388125210,33.78,80805.5,0.0,0.87368,8e-05,15.53569]
[1778388134340,33.78,80805.25,0.0,0.87366,8e-05,15.53725]
[1778388136503,33.78,80805.47,0.0,0.87368,8e-05,15.53546]
[1778388136561,33.78,80805.47,0.0,0.87368,8e-05,15.53546]
[1778388146358,33.78,80806.04,0.0,0.87373,8e-05,15.53116]
[1778388152400,33.78,80804.5,0.0,0.87363,8e-05,15.53757]
[1778388157267,33.78,80804.25,0.0,0.87362,8e-05,15.53913]
[1778388157309,33.78,80804.25,0.0,0.87362,8e-05,15.53913]
[1778388166911,33.78,80804.25,0.0,0.87362,8e-05,15.5391]
[1778388169564,33.78,80803.93,0.0,0.87359,8e-05,15.54095]
[1778388177583,33.78,80804.11,0.0,0.87361,8e-05,15.53945]
[1778388180387,33.78,80803.56,0.0,0.87357,8e-05,15.54316]
[1778388180558,33.78,80803.56,0.0,0.87357,8e-05,15.54316]
[1778388180660,33.78,80799.44,0.0,0.87323,8e-05,15.57126]
[1778388182618,33.78,80795.14,0.0,0.87288,8e-05,15.60059]
[1778388183625,33.78,80789.24,0.0,0.87239,8e-05,15.64118]
[1778388187653,33.78,80784.85,0.0,0.87201,8e-05,15.67205]
[1778388190674,33.78,80781.55,0.0,0.87174,8e-05,15.69497]
[1778388193562,33.78,80781.49,0.0,0.87173,8e-05,15.69558]
[1778388194702,33.78,80773.61,0.0,0.87107,8e-05,15.74974]
[1778388197723,33.78,80772.18,0.0,0.87095,8e-05,15.75956]
[1778388199717,33.78,80772.15,0.0,0.87095,8e-05,15.75976]
[1778388199812,33.78,80772.15,0.0,0.87095,8e-05,15.75976]
[1778388205780,33.78,80772.51,0.0,0.87098,8e-05,15.75725]
[1778388210816,33.78,80772.76,0.0,0.871,8e-05,15.75554]
[1778388217864,33.78,80772.72,0.0,0.87102,8e-05,15.75199]
[1778388218867,33.78,80772.72,0.0,0.87102,8e-05,15.75199]
[1778388219063,33.78,80772.76,0.0,0.87103,8e-05,15.75173]
[1778388224495,33.78,80769.85,0.0,0.87079,8e-05,15.77168]
[1778388224563,33.78,80769.85,0.0,0.87079,8e-05,15.77168]
[1778388227886,33.78,80769.01,0.0,0.87072,8e-05,15.77736]
[1778388227934,33.78,80767.01,0.0,0.87055,8e-05,15.79103]
[1778388228059,33.78,80767.01,0.0,0.87055,8e-05,15.79103]
[1778388228942,33.78,80767.55,0.0,0.8706,8e-05,15.78727]
[1778388229393,33.78,80767.55,0.0,0.8706,8e-05,15.78727]
[1778388229561,33.78,80767.55,0.0,0.8706,8e-05,15.78727]
[1778388235991,33.78,80768.16,0.0,0.87065,8e-05,15.78274]
[1778388241028,33.78,80767.87,0.0,0.87063,8e-05,15.78448]
[1778388249084,33.78,80767.94,0.0,0.87064,8e-05,15.78362]
[1778388254119,33.78,80767.66,0.0,0.87062,8e-05,15.78533]
[1778388259154,33.78,80767.62,0.0,0.87062,8e-05,15.7854]
[1778388264351,33.78,80767.59,0.0,0.87062,8e-05,15.78557]
[1778388264788,33.78,80760.04,0.0,0.86999,8e-05,15.83706]
[1778388265573,33.78,80760.04,0.0,0.86999,8e-05,15.83706]
[1778388265672,33.78,80758.39,0.0,0.86985,8e-05,15.84838]
[1778388268262,33.78,80759.15,0.0,0.86992,8e-05,15.84292]
[1778388268314,33.78,80759.15,0.0,0.86992,8e-05,15.84292]
[1778388272995,33.77,80758.25,0.0,0.86987,8e-05,15.84471]
[1778388273067,33.77,80758.25,0.0,0.86987,8e-05,15.84471]
[1778388279734,33.77,80758.18,0.0,0.86988,8e-05,15.84452]
[1778388279814,33.77,80758.18,0.0,0.86988,8e-05,15.84452]
[1778388279973,33.77,80758.18,0.0,0.86988,8e-05,15.84452]
[1778388280009,33.77,80758.18,0.0,0.86988,8e-05,15.84422]
[1778388280060,33.77,80758.18,0.0,0.86988,8e-05,15.84422]
[1778388287350,33.77,80757.35,0.0,0.86982,8e-05,15.84921]
[1778388292385,33.77,80757.31,0.0,0.86982,8e-05,15.84896]
[1778388295988,33.77,80757.35,0.0,0.86983,8e-05,15.84848]
[1778388296065,33.77,80757.35,0.0,0.86983,8e-05,15.84829]
[1778388302455,33.77,80757.31,0.0,0.86983,8e-05,15.848]
[1778388307957,33.77,80756.25,0.0,0.86975,8e-05,15.8549]
[1778388308063,33.77,80755.81,0.0,0.86971,8e-05,15.85782]
[1778388308678,33.77,80755.81,0.0,0.86971,8e-05,15.85782]
[1778388308809,33.77,80755.81,0.0,0.86971,8e-05,15.85782]
[1778388308910,33.77,80755.81,0.0,0.86971,8e-05,15.85762]
[1778388311518,33.77,80749.9,0.0,0.86922,8e-05,15.89802]
[1778388314627,33.77,80747.92,0.0,0.86906,8e-05,15.91133]
[1778388314815,33.77,80747.92,0.0,0.86906,8e-05,15.91133]
[1778388314824,33.77,80747.92,0.0,0.86906,8e-05,15.91133]
[1778388314868,33.77,80747.92,0.0,0.86906,8e-05,15.9113]
[1778388315068,33.77,80747.92,0.0,0.86906,8e-05,15.9113]
[1778388320589,33.77,80743.85,0.0,0.86871,8e-05,15.9396]
[1778388325624,33.77,80743.7,0.0,0.86869,8e-05,15.94088]
[1778388330769,33.77,80743.67,0.0,0.86869,8e-05,15.94123]
[1778388330809,33.77,80743.67,0.0,0.86869,8e-05,15.94123]
[1778388336701,33.77,80743.67,0.0,0.86871,8e-05,15.93753]
[1778388341736,33.77,80740.49,0.0,0.86844,8e-05,15.95944]
[1778388342326,33.77,80740.49,0.0,0.86844,8e-05,15.95944]
[1778388342561,33.77,80740.49,0.0,0.86844,8e-05,15.95944]
[1778388343753,33.77,80730.57,0.0,0.86761,8e-05,16.0276]
[1778388344760,33.77,80724.79,0.0,0.86712,9e-05,16.0673]
[1778388346646,33.77,80724.36,0.0,0.86708,9e-05,16.07014]
[1778388346815,33.77,80724.36,0.0,0.86708,9e-05,16.07014]
[1778388347034,33.77,80724.36,0.0,0.86708,9e-05,16.07014]
[1778388347063,33.77,80724.36,0.0,0.86708,9e-05,16.07014]
[1778388347779,33.77,80723.55,0.0,0.86702,9e-05,16.07537]
[1778388352813,33.77,80732.57,0.0,0.86779,8e-05,16.01246]
[1778388354827,33.77,80736.48,0.0,0.86812,8e-05,15.98585]
[1778388357865,33.77,80737.41,0.0,0.8682,8e-05,15.97946]
[1778388358062,33.77,80737.41,0.0,0.8682,8e-05,15.97946]
[1778388364897,33.76,80734.98,0.0,0.86801,8e-05,15.99488]
[1778388368297,33.76,80732.07,0.0,0.86776,8e-05,16.01461]
[1778388368317,33.76,80732.07,0.0,0.86776,8e-05,16.01461]
[1778388368682,33.76,80732.07,0.0,0.86776,8e-05,16.01461]
[1778388368812,33.76,80732.07,0.0,0.86776,8e-05,16.01461]
[1778388368926,33.76,80732.5,0.0,0.8678,8e-05,16.01155]
[1778388373962,33.76,80727.06,0.0,0.86735,8e-05,16.04844]
[1778388376489,33.76,80724.89,0.0,0.86717,9e-05,16.06302]
[1778388376561,33.76,80724.89,0.0,0.86717,9e-05,16.06302]
[1778388382019,33.76,80725.08,0.0,0.8672,9e-05,16.06063]
[1778388387054,33.76,80725.01,0.0,0.8672,9e-05,16.06018]
[1778388392089,33.76,80725.7,0.0,0.8673,8e-05,16.05058]
[1778388393586,33.76,80725.7,0.0,0.8673,8e-05,16.05058]
[1778388393809,33.76,80725.7,0.0,0.8673,8e-05,16.05058]
[1778388394953,33.76,80725.7,0.0,0.8673,8e-05,16.05023]
[1778388395059,33.76,80725.7,0.0,0.8673,8e-05,16.05023]
[1778388395110,33.76,80725.67,0.0,0.8673,8e-05,16.05026]
[1778388402159,33.75,80722.22,0.0,0.86702,9e-05,16.07264]
[1778388405238,33.75,80722.54,0.0,0.86706,9e-05,16.07002]
[1778388405316,33.75,80722.54,0.0,0.86706,9e-05,16.07002]
[1778388413236,33.75,80722.54,0.0,0.86708,9e-05,16.0682]
[1778388422300,33.75,80722.73,0.0,0.86712,9e-05,16.06512]
[1778388428342,33.75,80723.12,0.0,0.86716,9e-05,16.06139]
[1778388433377,33.74,80722.85,0.0,0.86715,9e-05,16.06246]
[1778388436521,33.74,80722.85,0.0,0.86715,9e-05,16.06246]
[1778388436562,33.74,80722.85,0.0,0.86715,9e-05,16.06246]
[1778388437235,33.74,80722.85,0.0,0.86715,9e-05,16.06201]
[1778388437309,33.74,80722.85,0.0,0.86715,9e-05,16.06201]
[1778388437405,33.74,80722.88,0.0,0.86716,9e-05,16.06165]
[1778388442440,33.74,80723.1,0.0,0.86718,9e-05,16.05945]
[1778388447475,33.74,80723.38,0.0,0.86722,9e-05,16.05687]
[1778388454529,33.74,80723.02,0.0,0.86722,9e-05,16.05461]
[1778388459564,33.74,80723.13,0.0,0.86724,9e-05,16.05332]
[1778388465606,33.74,80722.48,0.0,0.86719,9e-05,16.05719]
[1778388470641,33.74,80722.34,0.0,0.86718,9e-05,16.05764]
[1778388476683,33.74,80722.59,0.0,0.86721,9e-05,16.05532]
[1778388481718,33.73,80722.01,0.0,0.86717,9e-05,16.05883]
[1778388486754,33.73,80721.37,0.0,0.86712,9e-05,16.06274]
[1778388489774,33.73,80728.66,0.0,0.86774,8e-05,16.01227]
[1778388492915,33.73,80729.28,0.0,0.8678,8e-05,16.00797]
[1778388493064,33.73,80729.28,0.0,0.8678,8e-05,16.00797]
[1778388500851,33.74,80729.28,0.0,0.86778,8e-05,16.00952]
[1778388503635,33.74,80729.32,0.0,0.86777,8e-05,16.00978]
[1778388503810,33.74,80729.32,0.0,0.86777,8e-05,16.00978]
[1778388504415,33.74,80729.28,0.0,0.86777,8e-05,16.01032]
[1778388504559,33.74,80729.28,0.0,0.86777,8e-05,16.01032]
[1778388504879,33.74,80729.35,0.0,0.86777,8e-05,16.01009]
[1778388509914,33.74,80730.2,0.0,0.86782,8e-05,16.00605]
[1778388512222,33.74,80730.06,0.0,0.86781,8e-05,16.00724]
[1778388512318,33.74,80729.81,0.0,0.8678,8e-05,16.0061]
[1778388519985,33.75,80730.41,0.0,0.8678,8e-05,16.0058]
[1778388523006,33.75,80725.12,0.0,0.86735,8e-05,16.04249]
[1778388523925,33.75,80725.12,0.0,0.86735,8e-05,16.04249]
[1778388524065,33.75,80725.12,0.0,0.86735,8e-05,16.04249]
[1778388525495,33.75,80725.05,0.0,0.86734,8e-05,16.04327]
[1778388525559,33.75,80725.05,0.0,0.86734,8e-05,16.04327]
[1778388529048,33.75,80722.74,0.0,0.86714,9e-05,16.05976]
[1778388534083,33.75,80722.89,0.0,0.86714,9e-05,16.05933]
[1778388534936,33.75,80722.89,0.0,0.86714,9e-05,16.05933]
[1778388535063,33.75,80722.89,0.0,0.86714,9e-05,16.05933]
[1778388540128,33.75,80722.89,0.0,0.86714,9e-05,16.05914]
[1778388545163,33.75,80722.71,0.0,0.86714,9e-05,16.05948]
[1778388546835,33.75,80722.75,0.0,0.86715,9e-05,16.05903]
[1778388547063,33.75,80722.75,0.0,0.86715,9e-05,16.05903]
[1778388547572,33.75,80722.75,0.0,0.86715,9e-05,16.05885]
[1778388547811,33.75,80722.75,0.0,0.86715,9e-05,16.05885]
[1778388548184,33.75,80722.68,0.0,0.86714,9e-05,16.05916]
[1778388554226,33.75,80722.89,0.0,0.86717,9e-05,16.05672]
[1778388559261,33.75,80720.57,0.0,0.86699,9e-05,16.07195]
[1778388561718,33.75,80717.94,0.0,0.86677,9e-05,16.08971]
[1778388561813,33.75,80717.94,0.0,0.86677,9e-05,16.08971]
[1778388567317,33.74,80720.05,0.0,0.86696,9e-05,16.07411]
[1778388569563,33.74,80723.31,0.0,0.86724,9e-05,16.05151]
[1778388571099,33.74,80723.67,0.0,0.86727,9e-05,16.04892]
[1778388571310,33.74,80723.67,0.0,0.86727,9e-05,16.04892]
[1778388571169,33.74,80723.35,0.0,0.86727,9e-05,16.04696]
[1778388576381,33.74,80723.81,0.0,0.86732,9e-05,16.04322]
[1778388586451,33.74,80724.02,0.0,0.86734,9e-05,16.04099]
[1778388589008,33.74,80724.02,0.0,0.86734,9e-05,16.04099]
[1778388589063,33.74,80724.02,0.0,0.86734,9e-05,16.04099]
[1778388590479,33.74,80730.34,0.0,0.86789,8e-05,15.99712]
[1778388591551,33.74,80730.34,0.0,0.86789,8e-05,15.99712]
[1778388591565,33.74,80730.34,0.0,0.86789,8e-05,15.99712]
[1778388594918,33.74,80724.97,0.0,0.86743,8e-05,16.03425]
[1778388595065,33.74,80724.97,0.0,0.86743,8e-05,16.03425]
[1778388595071,33.74,80724.97,0.0,0.86742,8e-05,16.03467]
[1778388596196,33.74,80724.97,0.0,0.86742,8e-05,16.03467]
[1778388596313,33.74,80724.97,0.0,0.86742,8e-05,16.03467]
[1778388601556,33.74,80723.59,0.0,0.86729,9e-05,16.04527]
[1778388604828,33.74,80723.59,0.0,0.86729,9e-05,16.04527]
[1778388605063,33.74,80723.59,0.0,0.86729,9e-05,16.04527]
[1778388605163,33.74,80723.41,0.0,0.86727,9e-05,16.04692]
[1778388610619,33.75,80732.95,0.0,0.86807,8e-05,15.98217]
[1778388612707,33.75,80734.42,0.0,0.8682,8e-05,15.97202]
[1778388612811,33.75,80734.42,0.0,0.8682,8e-05,15.97202]
[1778388618675,33.75,80734.92,0.0,0.86824,8e-05,15.9684]
[1778388620969,33.75,80735.1,0.0,0.86826,8e-05,15.96714]
[1778388621062,33.75,80735.1,0.0,0.86826,8e-05,15.96714]
[1778388621070,33.75,80735.1,0.0,0.86826,8e-05,15.96712]
[1778388632773,33.75,80734.78,0.0,0.86825,8e-05,15.96596]
[1778388637808,33.75,80734.85,0.0,0.86825,8e-05,15.96543]
[1778388639984,33.75,80736.49,0.0,0.86839,8e-05,15.95415]
[1778388640069,33.75,80736.49,0.0,0.86839,8e-05,15.95415]
[1778388645864,33.75,80738.82,0.0,0.86859,8e-05,15.93831]
[1778388651906,33.75,80742.39,0.0,0.86888,8e-05,15.91419]
[1778388656658,33.75,80742.59,0.0,0.8689,8e-05,15.91301]
[1778388656811,33.75,80742.59,0.0,0.8689,8e-05,15.91301]
[1778388658880,33.75,80742.43,0.0,0.86888,8e-05,15.91442]
[1778388659071,33.75,80742.43,0.0,0.86888,8e-05,15.91442]
[1778388659170,33.75,80745.14,0.0,0.86911,8e-05,15.89616]
[1778388664997,33.75,80746.24,0.0,0.86919,8e-05,15.88935]
[1778388670481,33.75,80746.27,0.0,0.86919,8e-05,15.88958]
[1778388676074,33.75,80745.65,0.0,0.86912,8e-05,15.89501]
[1778388683123,33.75,80744.97,0.0,0.86905,8e-05,15.90061]
[1778388685173,33.75,80744.97,0.0,0.86905,8e-05,15.90061]
[1778388685311,33.75,80744.97,0.0,0.86905,8e-05,15.90061]
[1778388693221,33.76,80744.97,0.0,0.86906,8e-05,15.89803]
[1778388701277,33.76,80746.09,0.0,0.86914,8e-05,15.89132]
[1778388705305,33.76,80753.68,0.0,0.86978,8e-05,15.83977]
[1778388706363,33.76,80753.68,0.0,0.86978,8e-05,15.83977]
[1778388706561,33.76,80756.68,0.0,0.87002,8e-05,15.81939]
[1778388708179,33.76,80757.28,0.0,0.87007,8e-05,15.8155]
[1778388708315,33.76,80757.28,0.0,0.87007,8e-05,15.8155]
[1778388708384,33.76,80757.28,0.0,0.87007,8e-05,15.81569]
[1778388714352,33.76,80758.73,0.0,0.87018,8e-05,15.8065]
[1778388714561,33.76,80758.34,0.0,0.87014,8e-05,15.80957]
[1778388720298,33.76,80759.3,0.0,0.87021,8e-05,15.8039]
[1778388720315,33.76,80759.3,0.0,0.87021,8e-05,15.8039]
[1778388720411,33.76,80759.66,0.0,0.87024,8e-05,15.80162]
[1778388723565,33.77,80757.76,0.0,0.87008,8e-05,15.81521]
[1778388723809,33.77,80757.76,0.0,0.87008,8e-05,15.81521]
[1778388729380,33.77,80757.03,0.0,0.87001,8e-05,15.82103]
[1778388729474,33.77,80757.06,0.0,0.87001,8e-05,15.82099]
[1778388729568,33.77,80757.06,0.0,0.87001,8e-05,15.82099]
[1778388736523,33.77,80755.8,0.0,0.86989,8e-05,15.83074]
[1778388738329,33.77,80755.8,0.0,0.86989,8e-05,15.83074]
[1778388738561,33.77,80756.02,0.0,0.8699,8e-05,15.82952]
[1778388743572,33.77,80756.05,0.0,0.8699,8e-05,15.83004]
[1778388748607,33.77,80756.05,0.0,0.86989,8e-05,15.83076]
[1778388749770,33.77,80756.05,0.0,0.86989,8e-05,15.83076]
[1778388749812,33.77,80756.05,0.0,0.86989,8e-05,15.83076]
[1778388751599,33.77,80756.06,0.0,0.86989,8e-05,15.83097]
[1778388751813,33.77,80756.06,0.0,0.86989,8e-05,15.83097]
[1778388751914,33.77,80756.06,0.0,0.86991,8e-05,15.8272]
[1778388757670,33.77,80758.08,0.0,0.87007,8e-05,15.8142]
[1778388759785,33.77,80758.43,0.0,0.8701,8e-05,15.81197]
[1778388759813,33.77,80758.43,0.0,0.8701,8e-05,15.81197]
[1778388765726,33.78,80758.03,0.0,0.87005,8e-05,15.81586]
[1778388768067,33.78,80758.03,0.0,0.87005,8e-05,15.81586]
[1778388768308,33.78,80758.03,0.0,0.87005,8e-05,15.81586]
[1778388775796,33.78,80758.03,0.0,0.87003,8e-05,15.81745]
[1778388779753,33.78,80758.09,0.0,0.87003,8e-05,15.8175]
[1778388779809,33.78,80758.09,0.0,0.87003,8e-05,15.8175]
[1778388781767,33.78,80758.13,0.0,0.87003,8e-05,15.81752]
[1778388781823,33.78,80758.13,0.0,0.87003,8e-05,15.81752]
[1778388781838,33.78,80758.16,0.0,0.87003,8e-05,15.81746]
[1778388793923,33.78,80759.04,0.0,0.87008,8e-05,15.81307]
[1778388795559,33.78,80759.04,0.0,0.87008,8e-05,15.81307]
[1778388795811,33.78,80761.36,0.0,0.87028,8e-05,15.79729]
[1778388800975,33.79,80766.31,0.0,0.87068,8e-05,15.7645]
[1778388806351,33.79,80768.29,0.0,0.87083,8e-05,15.75202]
[1778388806560,33.79,80768.29,0.0,0.87083,8e-05,15.75202]
[1778388808207,33.79,80768.83,0.0,0.87087,8e-05,15.74856]
[1778388808316,33.79,80768.83,0.0,0.87087,8e-05,15.74856]
[1778388808377,33.79,80769.11,0.0,0.87089,8e-05,15.74713]
[1778388813783,33.79,80768.72,0.0,0.87087,8e-05,15.74686]
[1778388813810,33.79,80768.72,0.0,0.87087,8e-05,15.74686]
[1778388819120,33.79,80766.05,0.0,0.87063,8e-05,15.76641]
[1778388819310,33.79,80766.05,0.0,0.87063,8e-05,15.76641]
[1778388819410,33.79,80765.62,0.0,0.87059,8e-05,15.76981]
[1778388822776,33.79,80765.14,0.0,0.87055,8e-05,15.77354]
[1778388822812,33.79,80765.14,0.0,0.87055,8e-05,15.77354]
[1778388827579,33.8,80761.31,0.0,0.87022,8e-05,15.80063]
[1778388827814,33.8,80761.22,0.0,0.87021,8e-05,15.80145]
[1778388828164,33.8,80761.07,0.0,0.87019,8e-05,15.80266]
[1778388835213,33.8,80759.48,0.0,0.87004,8e-05,15.81479]
[1778388836160,33.8,80759.48,0.0,0.87004,8e-05,15.81479]
[1778388836308,33.8,80759.48,0.0,0.87004,8e-05,15.81479]
[1778388843269,33.8,80760.14,0.0,0.87008,8e-05,15.81163]
[1778388853339,33.8,80760.76,0.0,0.87011,8e-05,15.80941]
[1778388861396,33.81,80760.93,0.0,0.87011,8e-05,15.80974]
[1778388866431,33.81,80760.93,0.0,0.8701,8e-05,15.81068]
[1778388871466,33.81,80760.93,0.0,0.87011,8e-05,15.8077]
[1778388883551,33.81,80760.97,0.0,0.87009,8e-05,15.80972]
[1778388889593,33.82,80760.65,0.0,0.87005,8e-05,15.81305]
[1778388895635,33.82,80760.72,0.0,0.87004,8e-05,15.81369]
[1778388901679,33.82,80760.26,0.0,0.86999,8e-05,15.81793]
[1778388906714,33.82,80760.26,0.0,0.86998,8e-05,15.81883]
[1778388910952,33.82,80760.47,0.0,0.86999,8e-05,15.81774]
[1778388913885,33.82,80765.26,0.0,0.87038,8e-05,15.78567]
[1778388914064,33.82,80765.26,0.0,0.87038,8e-05,15.78567]
[1778388914164,33.82,80765.03,0.0,0.87036,8e-05,15.78745]
[1778388920812,33.83,80767.28,0.0,0.87053,8e-05,15.77348]
[1778388930882,33.83,80764.98,0.0,0.87032,8e-05,15.79124]
[1778388935917,33.83,80765.11,0.0,0.87034,8e-05,15.78728]
[1778388940952,33.83,80767.67,0.0,0.87054,8e-05,15.77072]
[1778388945987,33.83,80766.85,0.0,0.87046,8e-05,15.77731]
[1778388949008,33.84,80761.61,0.0,0.87002,8e-05,15.81374]
[1778388956057,33.84,80763.18,0.0,0.87014,8e-05,15.80387]
[1778388969148,33.84,80763.43,0.0,0.87014,8e-05,15.80384]
[1778388974184,33.84,80769.1,0.0,0.87061,8e-05,15.76556]
[1778388980225,33.84,80770.38,0.0,0.8707,8e-05,15.75782]
[1778388985260,33.84,80770.58,0.0,0.87071,8e-05,15.75733]
[1778388990295,33.85,80770.55,0.0,0.8707,8e-05,15.75842]
[1778388995330,33.85,80769.98,0.0,0.87066,8e-05,15.75929]
[1778389002381,33.85,80768.53,0.0,0.87053,8e-05,15.7705]
[1778389007414,33.85,80767.96,0.0,0.87047,8e-05,15.77536]
[1778389012449,33.85,80767.73,0.0,0.87044,8e-05,15.77789]
[1778389017486,33.85,80767.5,0.0,0.87041,8e-05,15.78038]
[1778389022521,33.86,80768.45,0.0,0.87047,8e-05,15.77497]
[1778389027556,33.86,80769.39,0.0,0.87054,8e-05,15.76953]
[1778389035612,33.86,80769.58,0.0,0.87054,8e-05,15.77]
[1778389040649,33.86,80769.58,0.0,0.87052,8e-05,15.77121]
[1778389043671,33.86,80763.58,0.0,0.87001,8e-05,15.81301]
[1778389048707,33.87,80761.8,0.0,0.86985,8e-05,15.82625]
[1778389058777,33.87,80761.9,0.0,0.86986,8e-05,15.82358]
[1778389063812,33.87,80760.74,0.0,0.86976,8e-05,15.8323]
[1778389069854,33.87,80760.77,0.0,0.86975,8e-05,15.83287]
[1778389079924,33.87,80760.81,0.0,0.86974,8e-05,15.83375]
[1778389084959,33.88,80761.2,0.0,0.86976,8e-05,15.8316]
[1778389089994,33.88,80761.32,0.0,0.86977,8e-05,15.83127]
[1778389099057,33.88,80761.15,0.0,0.86974,8e-05,15.83332]
[1778389113155,33.88,80761.28,0.0,0.86977,8e-05,15.82979]
[1778389122218,33.88,80761.31,0.0,0.86976,8e-05,15.83021]
[1778389131286,33.88,80761.24,0.0,0.86975,8e-05,15.83109]
[1778389141356,33.88,80761.24,0.0,0.86974,8e-05,15.83154]
[1778389151426,33.88,80761.24,0.0,0.86974,8e-05,15.83197]
[1778389162503,33.88,80761.27,0.0,0.86974,8e-05,15.83223]
[1778389167538,33.88,80761.31,0.0,0.86975,8e-05,15.83119]
[1778389179634,33.88,80761.43,0.0,0.86981,8e-05,15.82407]
[1778389191718,33.87,80761.4,0.0,0.86984,8e-05,15.82182]
[1778389195746,33.87,80755.33,0.0,0.86934,8e-05,15.86261]
[1778389196753,33.87,80749.4,0.0,0.86884,8e-05,15.90296]
[1778389201788,33.87,80745.71,0.0,0.86854,8e-05,15.92787]
[1778389208837,33.87,80745.53,0.0,0.86853,8e-05,15.9285]
[1778389221034,33.87,80745.6,0.0,0.86854,8e-05,15.92778]
[1778389227978,33.87,80745.26,0.0,0.86852,8e-05,15.92963]
[1778389229992,33.87,80739.44,0.0,0.86803,8e-05,15.96945]
[1778389237046,33.87,80734.96,0.0,0.86768,8e-05,15.99563]
[1778389246109,33.87,80733.51,0.0,0.86757,8e-05,16.00445]
[1778389257185,33.86,80733.69,0.0,0.86761,8e-05,16.00154]
[1778389263227,33.86,80733.72,0.0,0.86762,8e-05,16.00034]
[1778389270277,33.86,80732.39,0.0,0.86752,8e-05,16.00823]
[1778389272290,33.86,80724.42,0.0,0.86685,9e-05,16.06251]
[1778389278332,33.86,80724.67,0.0,0.86689,9e-05,16.05942]
[1778389279899,33.86,80724.67,0.0,0.86689,9e-05,16.05942]
[1778389279963,33.86,80717.26,0.0,0.86626,9e-05,16.1098]
[1778389283565,33.85,80717.0,0.0,0.86625,9e-05,16.11103]
[1778389290416,33.85,80715.86,0.0,0.86615,9e-05,16.11867]
[1778389298476,33.85,80716.22,0.0,0.86622,9e-05,16.11103]
[1778389303511,33.85,80716.22,0.0,0.86623,9e-05,16.11016]
[1778389308457,33.85,80715.53,0.0,0.86618,9e-05,16.11494]
[1778389308565,33.85,80715.53,0.0,0.86618,9e-05,16.11494]
[1778389308664,33.85,80715.39,0.0,0.86616,9e-05,16.1159]
[1778389310385,33.85,80715.39,0.0,0.86616,9e-05,16.1159]
[1778389310561,33.85,80715.39,0.0,0.86616,9e-05,16.1159]
[1778389317609,33.85,80715.6,0.0,0.86618,9e-05,16.11456]
[1778389322644,33.85,80716.64,0.0,0.86627,9e-05,16.10753]
[1778389323827,33.85,80716.64,0.0,0.86627,9e-05,16.10753]
[1778389324067,33.85,80716.64,0.0,0.86627,9e-05,16.10753]
[1778389324090,33.85,80716.49,0.0,0.86625,9e-05,16.10862]
[1778389324651,33.85,80716.49,0.0,0.86625,9e-05,16.10862]
[1778389324810,33.85,80716.49,0.0,0.86625,9e-05,16.10862]
[1778389329259,33.85,80715.35,0.0,0.86616,9e-05,16.11655]
[1778389329313,33.85,80715.35,0.0,0.86616,9e-05,16.11655]
[1778389330791,33.85,80715.6,0.0,0.86618,9e-05,16.11485]
[1778389330815,33.85,80715.6,0.0,0.86618,9e-05,16.11485]
[1778389330883,33.85,80715.6,0.0,0.86618,9e-05,16.11489]
[1778389336394,33.85,80714.94,0.0,0.86612,9e-05,16.11952]
[1778389336560,33.85,80714.94,0.0,0.86612,9e-05,16.11952]
[1778389342784,33.85,80714.09,0.0,0.86604,9e-05,16.12546]
[1778389348826,33.85,80714.27,0.0,0.86606,9e-05,16.12431]
[1778389349966,33.85,80714.27,0.0,0.86606,9e-05,16.12431]
[1778389350068,33.85,80714.27,0.0,0.86606,9e-05,16.12431]
[1778389350067,33.85,80714.31,0.0,0.86606,9e-05,16.12407]
[1778389350842,33.85,80714.31,0.0,0.86606,9e-05,16.12407]
[1778389351061,33.85,80714.31,0.0,0.86606,9e-05,16.12407]
[1778389356882,33.85,80714.33,0.0,0.86609,9e-05,16.12018]
[1778389363931,33.85,80716.84,0.0,0.8663,9e-05,16.10314]
[1778389366511,33.85,80717.31,0.0,0.86634,9e-05,16.10003]
[1778389366563,33.85,80717.31,0.0,0.86634,9e-05,16.10003]
[1778389367472,33.85,80717.31,0.0,0.86634,9e-05,16.10003]
[1778389367563,33.85,80717.31,0.0,0.86634,9e-05,16.10003]
[1778389367959,33.85,80717.1,0.0,0.86632,9e-05,16.10158]
[1778389372994,33.85,80716.85,0.0,0.86629,9e-05,16.10357]
[1778389378528,33.85,80715.26,0.0,0.86616,9e-05,16.11467]
[1778389378562,33.85,80715.26,0.0,0.86616,9e-05,16.11467]
[1778389378570,33.85,80715.26,0.0,0.86616,9e-05,16.11471]
[1778389379593,33.85,80715.26,0.0,0.86616,9e-05,16.11471]
[1778389379811,33.85,80715.26,0.0,0.86616,9e-05,16.11471]
[1778389385078,33.85,80715.37,0.0,0.86616,9e-05,16.1142]
[1778389390113,33.85,80715.58,0.0,0.86618,9e-05,16.11294]
[1778389391962,33.86,80715.55,0.0,0.86617,9e-05,16.11318]
[1778389392066,33.86,80715.55,0.0,0.86617,9e-05,16.11318]
[1778389402197,33.86,80715.61,0.0,0.86618,9e-05,16.11315]
[1778389404217,33.85,80723.41,0.0,0.86685,9e-05,16.05909]
[1778389406567,33.85,80724.11,0.0,0.86691,9e-05,16.0541]
[1778389406817,33.85,80724.11,0.0,0.86691,9e-05,16.0541]
[1778389406862,33.85,80725.32,0.0,0.86701,9e-05,16.04562]
[1778389408403,33.85,80725.87,0.0,0.86706,8e-05,16.04168]
[1778389408562,33.85,80725.87,0.0,0.86706,8e-05,16.04168]
[1778389413938,33.85,80725.93,0.0,0.86709,8e-05,16.03768]
[1778389414065,33.85,80725.93,0.0,0.86709,8e-05,16.03768]
[1778389414165,33.85,80725.93,0.0,0.86709,8e-05,16.03794]
[1778389414739,33.85,80725.93,0.0,0.86709,8e-05,16.03794]
[1778389414816,33.85,80725.93,0.0,0.86709,8e-05,16.03794]
[1778389418314,33.86,80732.18,0.0,0.8676,8e-05,15.99674]
[1778389421053,33.86,80735.7,0.0,0.86789,8e-05,15.97278]
[1778389421068,33.86,80735.7,0.0,0.86789,8e-05,15.97278]
[1778389421099,33.86,80735.88,0.0,0.8679,8e-05,15.97197]
[1778389422431,33.86,80735.92,0.0,0.86791,8e-05,15.9717]
[1778389422561,33.86,80735.92,0.0,0.86791,8e-05,15.9717]
[1778389424387,33.86,80732.58,0.0,0.86762,8e-05,15.99503]
[1778389424561,33.86,80732.58,0.0,0.86762,8e-05,15.99503]
[1778389429512,33.86,80732.32,0.0,0.86759,8e-05,15.99706]
[1778389429564,33.86,80732.32,0.0,0.86759,8e-05,15.99706]
[1778389429609,33.86,80732.22,0.0,0.86758,8e-05,15.99791]
[1778389433419,33.86,80719.87,0.0,0.86654,9e-05,16.08235]
[1778389434426,33.86,80720.57,0.0,0.8666,9e-05,16.07758]
[1778389436788,33.86,80720.57,0.0,0.8666,9e-05,16.07758]
[1778389436816,33.86,80720.57,0.0,0.8666,9e-05,16.07758]
[1778389439461,33.86,80726.85,0.0,0.86713,8e-05,16.03469]
[1778389442640,33.86,80726.72,0.0,0.86711,8e-05,16.03578]
[1778389442813,33.86,80726.72,0.0,0.86711,8e-05,16.03578]
[1778389448363,33.86,80728.74,0.0,0.86728,8e-05,16.02249]
[1778389448565,33.86,80728.74,0.0,0.86728,8e-05,16.02249]
[1778389448662,33.86,80728.51,0.0,0.86725,8e-05,16.02447]
[1778389450117,33.86,80728.51,0.0,0.86725,8e-05,16.02447]
[1778389450313,33.86,80728.73,0.0,0.86727,8e-05,16.02346]
[1778389455573,33.87,80731.51,0.0,0.86748,8e-05,16.00642]
[1778389457094,33.87,80731.51,0.0,0.86748,8e-05,16.00642]
[1778389457163,33.87,80731.05,0.0,0.86744,8e-05,16.00982]
[1778389457311,33.87,80731.05,0.0,0.86744,8e-05,16.00982]
[1778389457587,33.87,80730.98,0.0,0.86743,8e-05,16.0103]
[1778389458316,33.87,80730.98,0.0,0.86743,8e-05,16.0103]
[1778389458561,33.87,80730.98,0.0,0.86743,8e-05,16.0103]
[1778389463630,33.87,80731.47,0.0,0.86748,8e-05,16.00585]
[1778389467511,33.86,80731.5,0.0,0.86749,8e-05,16.0051]
[1778389467561,33.86,80731.5,0.0,0.86749,8e-05,16.0051]
[1778389467658,33.86,80731.54,0.0,0.8675,8e-05,16.00465]
[1778389469045,33.86,80731.54,0.0,0.8675,8e-05,16.00465]
[1778389469068,33.86,80731.54,0.0,0.8675,8e-05,16.00465]
[1778389474707,33.86,80735.57,0.0,0.86788,8e-05,15.97184]
[1778389475649,33.86,80735.57,0.0,0.86788,8e-05,15.97184]
[1778389475810,33.86,80735.57,0.0,0.86788,8e-05,15.97184]
[1778389475904,33.86,80737.8,0.0,0.86807,8e-05,15.95642]
[1778389477244,33.86,80737.8,0.0,0.86807,8e-05,15.95642]
[1778389477315,33.86,80737.66,0.0,0.86806,8e-05,15.95726]
[1778389482763,33.86,80738.67,0.0,0.86815,8e-05,15.9497]
[1778389484536,33.86,80738.35,0.0,0.86813,8e-05,15.9518]
[1778389484565,33.86,80738.35,0.0,0.86813,8e-05,15.9518]
[1778389484777,33.86,80738.38,0.0,0.86813,8e-05,15.95151]
[1778389485644,33.86,80738.38,0.0,0.86813,8e-05,15.95151]
[1778389485811,33.86,80738.38,0.0,0.86813,8e-05,15.95151]
[1778389491091,33.86,80734.79,0.0,0.86783,8e-05,15.97564]
[1778389491145,33.86,80734.47,0.0,0.86781,8e-05,15.97759]
[1778389491310,33.86,80734.47,0.0,0.86781,8e-05,15.97759]
[1778389491826,33.86,80734.63,0.0,0.86782,8e-05,15.97649]
[1778389492389,33.86,80734.63,0.0,0.86782,8e-05,15.97649]
[1778389492560,33.86,80734.63,0.0,0.86782,8e-05,15.97649]
[1778389499883,33.86,80734.94,0.0,0.86786,8e-05,15.97326]
[1778389505930,33.86,80737.02,0.0,0.86805,8e-05,15.95818]
[1778389509204,33.85,80739.72,0.0,0.86828,8e-05,15.93943]
[1778389509251,33.85,80740.63,0.0,0.86836,8e-05,15.933]
[1778389509313,33.85,80740.63,0.0,0.86836,8e-05,15.933]
[1778389509958,33.85,80742.71,0.0,0.86853,8e-05,15.91875]
[1778389511309,33.85,80743.31,0.0,0.86859,8e-05,15.91457]
[1778389511563,33.85,80743.31,0.0,0.86859,8e-05,15.91457]
[1778389521038,33.85,80743.45,0.0,0.8686,8e-05,15.91316]
[1778389526073,33.85,80741.53,0.0,0.86844,8e-05,15.92615]
[1778389529095,33.85,80737.05,0.0,0.86807,8e-05,15.95668]
[1778389529725,33.85,80737.05,0.0,0.86807,8e-05,15.95668]
[1778389529811,33.85,80737.05,0.0,0.86807,8e-05,15.95668]
[1778389530102,33.85,80737.54,0.0,0.86811,8e-05,15.95323]
[1778389531782,33.85,80737.56,0.0,0.86814,8e-05,15.94907]
[1778389531813,33.85,80737.56,0.0,0.86814,8e-05,15.94907]
[1778389537151,33.85,80735.57,0.0,0.86798,8e-05,15.96213]
[1778389543193,33.85,80735.57,0.0,0.86798,8e-05,15.96149]
[1778389550242,33.85,80735.41,0.0,0.86798,8e-05,15.96183]
[1778389555277,33.85,80735.43,0.0,0.86799,8e-05,15.96117]
[1778389561319,33.85,80735.43,0.0,0.868,8e-05,15.96058]
[1778389567361,33.85,80735.17,0.0,0.86798,8e-05,15.96179]
[1778389573403,33.85,80734.98,0.0,0.86797,8e-05,15.96252]
[1778389575823,33.85,80735.25,0.0,0.86799,8e-05,15.96057]
[1778389576067,33.85,80735.25,0.0,0.86799,8e-05,15.96057]
[1778389576168,33.84,80735.25,0.0,0.868,8e-05,15.96039]
[1778389578010,33.84,80735.25,0.0,0.868,8e-05,15.96039]
[1778389578062,33.84,80735.25,0.0,0.868,8e-05,15.96039]
[1778389586494,33.84,80735.06,0.0,0.86799,8e-05,15.96078]
[1778389596566,33.84,80735.06,0.0,0.86803,8e-05,15.95596]
[1778389606636,33.84,80735.06,0.0,0.86804,8e-05,15.95514]
[1778389611671,33.84,80735.0,0.0,0.86804,8e-05,15.95515]
[1778389617713,33.84,80734.89,0.0,0.86803,8e-05,15.95542]
[1778389630804,33.84,80734.89,0.0,0.86805,8e-05,15.95436]
[1778389632984,33.84,80733.69,0.0,0.86795,8e-05,15.9625]
[1778389633060,33.84,80733.69,0.0,0.86795,8e-05,15.9625]
[1778389633142,33.84,80733.41,0.0,0.86793,8e-05,15.96423]
[1778389635145,33.84,80733.44,0.0,0.86793,8e-05,15.96402]
[1778389635315,33.84,80733.44,0.0,0.86793,8e-05,15.96402]
[1778389641881,33.83,80733.86,0.0,0.86797,8e-05,15.96035]
[1778389642939,33.83,80733.86,0.0,0.86797,8e-05,15.96035]
[1778389643061,33.83,80733.86,0.0,0.86797,8e-05,15.96035]
[1778389643132,33.83,80737.01,0.0,0.86824,8e-05,15.93865]
[1778389645273,33.83,80737.66,0.0,0.8683,8e-05,15.93412]
[1778389645311,33.83,80737.66,0.0,0.8683,8e-05,15.93412]
[1778389650944,33.83,80739.48,0.0,0.86845,8e-05,15.92132]
[1778389661018,33.83,80739.38,0.0,0.86847,8e-05,15.91778]
[1778389662345,33.83,80739.38,0.0,0.86847,8e-05,15.91778]
[1778389662412,33.83,80739.38,0.0,0.86848,8e-05,15.91773]
[1778389662560,33.83,80739.38,0.0,0.86848,8e-05,15.91773]
[1778389663032,33.83,80739.42,0.0,0.86848,8e-05,15.91746]
[1778389664370,33.83,80739.42,0.0,0.86848,8e-05,15.91746]
[1778389664562,33.83,80739.39,0.0,0.86848,8e-05,15.91761]
[1778389672095,33.83,80739.1,0.0,0.86845,8e-05,15.91944]
[1778389677130,33.83,80733.54,0.0,0.86799,8e-05,15.95747]
[1778389677700,33.83,80733.54,0.0,0.86799,8e-05,15.95747]
[1778389677809,33.83,80733.54,0.0,0.86799,8e-05,15.95747]
[1778389678138,33.83,80733.02,0.0,0.86794,8e-05,15.96101]
[1778389679956,33.83,80732.56,0.0,0.8679,8e-05,15.96409]
[1778389680062,33.83,80732.56,0.0,0.8679,8e-05,15.96409]
[1778389683926,33.83,80732.21,0.0,0.86787,8e-05,15.96643]
[1778389684060,33.83,80732.21,0.0,0.86787,8e-05,15.96643]
[1778389684179,33.83,80731.99,0.0,0.86785,8e-05,15.96814]
[1778389685886,33.83,80731.99,0.0,0.86785,8e-05,15.96814]
[1778389686064,33.83,80731.99,0.0,0.86785,8e-05,15.96814]
[1778389692235,33.84,80734.19,0.0,0.86802,8e-05,15.9548]
[1778389698277,33.84,80732.57,0.0,0.86787,8e-05,15.96703]
[1778389699540,33.84,80732.46,0.0,0.86786,8e-05,15.96796]
[1778389699563,33.84,80732.46,0.0,0.86786,8e-05,15.96796]
[1778389700291,33.84,80732.44,0.0,0.86785,8e-05,15.96828]
[1778389702033,33.84,80732.18,0.0,0.86783,8e-05,15.97024]
[1778389702067,33.84,80732.18,0.0,0.86783,8e-05,15.97024]
[1778389707340,33.84,80731.74,0.0,0.86778,8e-05,15.97423]
[1778389713382,33.84,80733.26,0.0,0.86792,8e-05,15.96079]
[1778389713563,33.84,80733.26,0.0,0.86792,8e-05,15.96079]
[1778389713809,33.84,80733.26,0.0,0.86792,8e-05,15.96079]
[1778389714389,33.84,80735.76,0.0,0.86813,8e-05,15.94381]
[1778389716069,33.84,80735.85,0.0,0.86814,8e-05,15.94339]
[1778389716312,33.84,80735.85,0.0,0.86814,8e-05,15.94339]
[1778389722445,33.85,80735.55,0.0,0.8681,8e-05,15.94674]
[1778389725773,33.85,80736.52,0.0,0.86817,8e-05,15.94064]
[1778389725808,33.85,80736.52,0.0,0.86817,8e-05,15.94064]
[1778389726473,33.85,80736.86,0.0,0.8682,8e-05,15.93851]
[1778389728462,33.85,80736.6,0.0,0.86817,8e-05,15.94049]
[1778389728564,33.85,80736.84,0.0,0.86819,8e-05,15.93905]
[1778389734529,33.85,80737.14,0.0,0.8682,8e-05,15.93828]
[1778389739564,33.85,80737.83,0.0,0.86825,8e-05,15.93466]
[1778389745073,33.85,80737.72,0.0,0.86823,8e-05,15.93635]
[1778389745313,33.85,80737.72,0.0,0.86823,8e-05,15.93635]
[1778389745566,33.85,80737.89,0.0,0.86824,8e-05,15.93566]
[1778389746613,33.85,80738.06,0.0,0.86825,8e-05,15.93473]
[1778389756683,33.86,80737.99,0.0,0.86823,8e-05,15.9364]
[1778389766753,33.86,80737.99,0.0,0.8682,8e-05,15.9388]
[1778389772795,33.86,80737.91,0.0,0.8682,8e-05,15.93687]
[1778389780852,33.87,80740.1,0.0,0.86836,8e-05,15.92382]
[1778389783226,33.87,80741.01,0.0,0.86844,8e-05,15.91785]
[1778389783313,33.87,80741.01,0.0,0.86844,8e-05,15.91785]
[1778389788908,33.87,80742.25,0.0,0.86854,8e-05,15.90952]
[1778389796964,33.87,80742.49,0.0,0.86856,8e-05,15.90778]
[1778389801999,33.87,80744.29,0.0,0.86871,8e-05,15.89539]
[1778389805033,33.87,80745.26,0.0,0.86879,8e-05,15.88876]
[1778389805065,33.87,80745.26,0.0,0.86879,8e-05,15.88876]
[1778389806561,33.87,80745.51,0.0,0.86881,8e-05,15.88707]
[1778389806598,33.87,80745.44,0.0,0.86881,8e-05,15.8876]
[1778389806808,33.87,80745.44,0.0,0.86881,8e-05,15.8876]
[1778389807558,33.87,80745.44,0.0,0.86881,8e-05,15.8876]
[1778389813083,33.87,80748.85,0.0,0.86909,8e-05,15.86465]
[1778389819125,33.87,80750.96,0.0,0.86926,8e-05,15.85071]
[1778389823871,33.87,80751.91,0.0,0.86933,8e-05,15.84474]
[1778389824063,33.87,80751.91,0.0,0.86933,8e-05,15.84474]
[1778389824898,33.87,80751.91,0.0,0.86933,8e-05,15.84488]
[1778389825059,33.87,80751.91,0.0,0.86933,8e-05,15.84488]
[1778389825160,33.87,80751.91,0.0,0.86933,8e-05,15.84502]
[1778389831210,33.87,80751.66,0.0,0.86933,8e-05,15.84363]
[1778389839266,33.87,80751.79,0.0,0.86933,8e-05,15.84368]
[1778389840380,33.87,80751.79,0.0,0.86933,8e-05,15.84368]
[1778389840566,33.87,80751.79,0.0,0.86933,8e-05,15.84368]
[1778389849337,33.87,80752.04,0.0,0.86934,8e-05,15.84292]
[1778389859407,33.88,80752.06,0.0,0.86933,8e-05,15.84361]
[1778389862772,33.88,80754.04,0.0,0.86949,8e-05,15.83029]
[1778389862816,33.88,80754.04,0.0,0.86949,8e-05,15.83029]
[1778389864391,33.88,80754.1,0.0,0.86949,8e-05,15.82997]
[1778389864559,33.88,80754.1,0.0,0.86949,8e-05,15.82997]
[1778389864660,33.88,80754.24,0.0,0.86951,8e-05,15.82911]
[1778389870487,33.88,80754.22,0.0,0.8695,8e-05,15.82984]
[1778389872880,33.88,80754.64,0.0,0.86953,8e-05,15.82718]
[1778389873065,33.88,80754.64,0.0,0.86953,8e-05,15.82718]
[1778389878543,33.88,80754.6,0.0,0.86952,8e-05,15.82812]
[1778389889620,33.88,80754.46,0.0,0.86949,8e-05,15.83033]
[1778389898683,33.88,80754.46,0.0,0.8695,8e-05,15.8275]
[1778389904588,33.88,80754.5,0.0,0.8695,8e-05,15.82747]
[1778389904808,33.89,80754.46,0.0,0.8695,8e-05,15.82825]
[1778389909242,33.89,80749.95,0.0,0.86911,8e-05,15.85944]
[1778389909310,33.89,80749.95,0.0,0.86911,8e-05,15.85944]
[1778389909338,33.89,80749.95,0.0,0.86911,8e-05,15.85952]
[1778389919832,33.89,80750.2,0.0,0.86912,8e-05,15.85874]
[1778389924341,33.89,80750.59,0.0,0.86915,8e-05,15.85634]
[1778389924561,33.89,80750.59,0.0,0.86915,8e-05,15.85634]
[1778389929903,33.89,80751.33,0.0,0.8692,8e-05,15.85197]
[1778389934940,33.89,80751.38,0.0,0.8692,8e-05,15.85215]
[1778389939975,33.89,80750.83,0.0,0.86915,8e-05,15.85642]
[1778389947025,33.89,80750.77,0.0,0.86914,8e-05,15.85754]
[1778389952421,33.89,80749.04,0.0,0.86901,8e-05,15.86585]
[1778389952561,33.89,80749.04,0.0,0.86901,8e-05,15.86585]
[1778389954825,33.89,80748.41,0.0,0.86896,8e-05,15.87033]
[1778389955059,33.89,80748.41,0.0,0.86896,8e-05,15.87033]
[1778389955081,33.89,80748.37,0.0,0.86895,8e-05,15.87077]
[1778389960116,33.89,80745.78,0.0,0.86873,8e-05,15.88884]
[1778389962351,33.89,80745.78,0.0,0.86873,8e-05,15.88884]
[1778389962561,33.89,80745.78,0.0,0.86873,8e-05,15.88884]
[1778389968172,33.89,80746.42,0.0,0.86878,8e-05,15.88489]
[1778389969607,33.89,80746.42,0.0,0.86878,8e-05,15.88489]
[1778389969817,33.89,80747.03,0.0,0.86883,8e-05,15.88084]
[1778389971190,33.89,80747.03,0.0,0.86883,8e-05,15.88084]
[1778389971313,33.89,80747.03,0.0,0.86883,8e-05,15.88084]
[1778389971414,33.9,80746.78,0.0,0.86881,8e-05,15.88262]
[1778389977235,33.9,80747.33,0.0,0.86885,8e-05,15.87925]
[1778389981212,33.9,80746.9,0.0,0.86881,8e-05,15.8824]
[1778389981308,33.9,80746.9,0.0,0.86881,8e-05,15.8824]
[1778389987305,33.9,80746.87,0.0,0.8688,8e-05,15.88305]
[1778389996370,33.9,80747.11,0.0,0.86882,8e-05,15.88198]
[1778390001405,33.9,80747.22,0.0,0.86882,8e-05,15.88155]
[1778390003419,33.9,80740.75,0.0,0.86827,8e-05,15.92597]
[1778390004764,33.9,80740.75,0.0,0.86827,8e-05,15.92597]
[1778390004813,33.9,80740.75,0.0,0.86827,8e-05,15.92597]
[1778390007337,33.9,80738.5,0.0,0.86808,8e-05,15.94144]
[1778390007559,33.9,80738.5,0.0,0.86808,8e-05,15.94144]
[1778390007660,33.9,80738.5,0.0,0.86808,8e-05,15.94138]
[1778390015885,33.9,80737.68,0.0,0.86801,8e-05,15.94695]
[1778390021547,33.9,80737.04,0.0,0.86799,8e-05,15.947]
[1778390022456,33.9,80737.04,0.0,0.86799,8e-05,15.947]
[1778390022562,33.9,80737.04,0.0,0.86799,8e-05,15.947]
[1778390024362,33.9,80737.04,0.0,0.86799,8e-05,15.94696]
[1778390024559,33.9,80737.04,0.0,0.86799,8e-05,15.94696]
[1778390024660,33.9,80737.04,0.0,0.86799,8e-05,15.94687]
[1778390029868,33.9,80733.12,0.0,0.86766,8e-05,15.97348]
[1778390030059,33.9,80733.12,0.0,0.86766,8e-05,15.97348]
[1778390042695,33.9,80735.2,0.0,0.86785,8e-05,15.95813]
[1778390043778,33.9,80735.2,0.0,0.86785,8e-05,15.95813]
[1778390043815,33.9,80735.2,0.0,0.86785,8e-05,15.95813]
[1778390046161,33.9,80736.34,0.0,0.86795,8e-05,15.95024]
[1778390046309,33.9,80736.34,0.0,0.86795,8e-05,15.95024]
[1778390046723,33.9,80736.65,0.0,0.86798,8e-05,15.94806]
[1778390050273,33.9,80738.03,0.0,0.86809,8e-05,15.93856]
[1778390050310,33.9,80738.03,0.0,0.86809,8e-05,15.93856]
[1778390059814,33.9,80737.9,0.0,0.86808,8e-05,15.93955]
[1778390064752,33.9,80738.71,0.0,0.86815,8e-05,15.93412]
[1778390064809,33.9,80738.71,0.0,0.86815,8e-05,15.93412]
[1778390065861,33.9,80746.34,0.0,0.86879,8e-05,15.88199]
[1778390068206,33.9,80746.38,0.0,0.86879,8e-05,15.88195]
[1778390068309,33.9,80746.38,0.0,0.86879,8e-05,15.88195]
[1778390070896,33.9,80745.6,0.0,0.86872,8e-05,15.88763]
[1778390077875,33.9,80745.63,0.0,0.86875,8e-05,15.88359]
[1778390078068,33.9,80745.67,0.0,0.86875,8e-05,15.88386]
[1778390084060,33.9,80746.03,0.0,0.86877,8e-05,15.88203]
[1778390084310,33.9,80746.03,0.0,0.86877,8e-05,15.88203]
[1778390086828,33.9,80752.68,0.0,0.86933,8e-05,15.83681]
[1778390087062,33.9,80752.83,0.0,0.86934,8e-05,15.83595]
[1778390087160,33.9,80753.11,0.0,0.86936,8e-05,15.83421]
[1778390093050,33.9,80753.62,0.0,0.86939,8e-05,15.83173]
[1778390094360,33.9,80753.62,0.0,0.86939,8e-05,15.83173]
[1778390100099,33.9,80753.56,0.0,0.86937,8e-05,15.83327]
[1778390105134,33.9,80754.08,0.0,0.8694,8e-05,15.83049]
[1778390113190,33.91,80754.06,0.0,0.86939,8e-05,15.83182]
[1778390119232,33.91,80752.76,0.0,0.86927,8e-05,15.84151]
[1778390123304,33.91,80752.89,0.0,0.86928,8e-05,15.84074]
[1778390123566,33.91,80752.89,0.0,0.86928,8e-05,15.84074]
[1778390123661,33.91,80752.36,0.0,0.86923,8e-05,15.84484]
[1778390128295,33.91,80761.23,0.0,0.86997,8e-05,15.7847]
[1778390133330,33.91,80763.4,0.0,0.87016,8e-05,15.76697]
[1778390139372,33.91,80769.12,0.0,0.87063,8e-05,15.72889]
[1778390144407,33.92,80774.47,0.0,0.87106,8e-05,15.69374]
[1778390149442,33.92,80776.39,0.0,0.87121,8e-05,15.68132]
[1778390154477,33.92,80776.68,0.0,0.87122,8e-05,15.68011]
[1778390159512,33.92,80776.52,0.0,0.8712,8e-05,15.682]
[1778390167568,33.92,80776.45,0.0,0.87118,8e-05,15.68379]
[1778390172603,33.92,80775.62,0.0,0.87109,8e-05,15.6908]
[1778390177638,33.93,80775.06,0.0,0.87103,8e-05,15.69626]
[1778390183689,33.93,80775.28,0.0,0.87104,8e-05,15.6954]
[1778390189727,33.93,80775.09,0.0,0.87098,8e-05,15.70019]
[1778390194762,33.94,80775.48,0.0,0.87102,8e-05,15.69521]
[1778390199797,33.94,80775.49,0.0,0.871,8e-05,15.69677]
[1778390204832,33.94,80775.41,0.0,0.87098,8e-05,15.69893]
[1778390210874,33.95,80775.01,0.0,0.87092,8e-05,15.70356]
[1778390213895,33.95,80768.14,0.0,0.87034,8e-05,15.7513]
[1778390214902,33.95,80762.84,0.0,0.86989,8e-05,15.7877]
[1778390223965,33.95,80759.81,0.0,0.86965,8e-05,15.80748]
[1778390229000,33.95,80758.54,0.0,0.86955,8e-05,15.81523]
[1778390234035,33.94,80759.05,0.0,0.86961,8e-05,15.81081]
[1778390240077,33.94,80759.5,0.0,0.86966,8e-05,15.80659]
[1778390245112,33.94,80759.72,0.0,0.86969,8e-05,15.80414]
[1778390250150,33.94,80759.83,0.0,0.86971,8e-05,15.80245]
[1778390255185,33.94,80759.83,0.0,0.86975,8e-05,15.79757]
[1778390261227,33.93,80759.86,0.0,0.86976,8e-05,15.79627]
[1778390266263,33.93,80760.19,0.0,0.8698,8e-05,15.79312]
[1778390267270,33.93,80766.69,0.0,0.87035,8e-05,15.74858]
[1778390272305,33.93,80766.8,0.0,0.87036,8e-05,15.74732]
[1778390276333,33.93,80772.07,0.0,0.8708,8e-05,15.71105]
[1778390281368,33.93,80772.14,0.0,0.87081,8e-05,15.71022]
[1778390286403,33.93,80771.74,0.0,0.87079,8e-05,15.71252]
[1778390291438,33.93,80772.34,0.0,0.87084,8e-05,15.70801]
[1778390296473,33.93,80772.06,0.0,0.87082,8e-05,15.70955]
[1778390306543,33.93,80772.12,0.0,0.87084,8e-05,15.70842]
[1778390312585,33.93,80772.4,0.0,0.87089,8e-05,15.70218]
[1778390321389,33.93,80772.07,0.0,0.87086,8e-05,15.70437]
[1778390329704,33.92,80771.97,0.0,0.87087,8e-05,15.70392]
[1778390337760,33.92,80772.11,0.0,0.87089,8e-05,15.70217]
[1778390347830,33.92,80772.21,0.0,0.87091,8e-05,15.70039]
[1778390353872,33.92,80771.48,0.0,0.87086,8e-05,15.70462]
[1778390361928,33.92,80764.68,0.0,0.8703,8e-05,15.75035]
[1778390363943,33.92,80762.23,0.0,0.8701,8e-05,15.76687]
[1778390370992,33.92,80762.87,0.0,0.87016,8e-05,15.76179]
[1778390377034,33.92,80762.76,0.0,0.87018,8e-05,15.75801]
[1778390382072,33.92,80762.04,0.0,0.87013,8e-05,15.76242]
[1778390389121,33.91,80762.13,0.0,0.87015,8e-05,15.76094]
[1778390397177,33.91,80762.11,0.0,0.87016,8e-05,15.75966]
[1778390404226,33.91,80762.22,0.0,0.87018,8e-05,15.75829]
[1778390413290,33.91,80762.32,0.0,0.87021,8e-05,15.75586]
[1778390418325,33.91,80762.01,0.0,0.8702,8e-05,15.75671]
[1778390423360,33.9,80762.01,0.0,0.8702,8e-05,15.75605]
[1778390428395,33.9,80762.07,0.0,0.87022,8e-05,15.75509]
[1778390433430,33.9,80762.57,0.0,0.87029,8e-05,15.74713]
[1778390435444,33.9,80768.04,0.0,0.87074,8e-05,15.71012]
[1778390440479,33.9,80767.84,0.0,0.87071,8e-05,15.71257]
[1778390446521,33.91,80766.55,0.0,0.87059,8e-05,15.72258]
[1778390451558,33.91,80766.65,0.0,0.8706,8e-05,15.72193]
[1778390457600,33.91,80763.8,0.0,0.87036,8e-05,15.74181]
[1778390462636,33.91,80764.11,0.0,0.87037,8e-05,15.74068]
[1778390473714,33.91,80757.56,0.0,0.86982,8e-05,15.78544]
[1778390478749,33.91,80754.46,0.0,0.86956,8e-05,15.80729]
[1778390480764,33.91,80749.08,0.0,0.8691,8e-05,15.84428]
[1778390485798,33.91,80753.59,0.0,0.86948,8e-05,15.81387]
[1778390490833,33.91,80758.53,0.0,0.86988,8e-05,15.78105]
[1778390495868,33.91,80761.23,0.0,0.87012,8e-05,15.75954]
[1778390504931,33.92,80762.75,0.0,0.87023,8e-05,15.7509]
[1778390509966,33.92,80764.74,0.0,0.87038,8e-05,15.73823]
[1778390519031,33.92,80764.74,0.0,0.87037,8e-05,15.739]
[1778390529106,33.92,80764.74,0.0,0.87037,8e-05,15.73908]
[1778390534141,33.92,80768.51,0.0,0.87069,8e-05,15.71334]
[1778390546227,33.93,80771.39,0.0,0.87088,8e-05,15.69754]
[1778390551265,33.93,80773.77,0.0,0.87108,8e-05,15.67943]
[1778390556299,33.93,80773.37,0.0,0.87102,8e-05,15.6843]
[1778390561335,33.94,80773.58,0.0,0.87101,8e-05,15.68503]
[1778390571405,33.95,80773.58,0.0,0.87096,8e-05,15.68943]
[1778390578456,33.95,80773.73,0.0,0.87094,8e-05,15.69152]
[1778390584498,33.96,80773.91,0.0,0.87092,8e-05,15.69291]
[1778390589533,33.96,80773.84,0.0,0.87089,8e-05,15.69551]
[1778390597786,33.96,80773.95,0.0,0.87088,8e-05,15.69642]
[1778390603631,33.97,80773.95,0.0,0.87083,8e-05,15.7005]
[1778390611687,33.97,80774.0,0.0,0.87082,8e-05,15.69931]
[1778390616722,33.98,80775.89,0.0,0.87097,8e-05,15.68718]
[1778390621757,33.98,80775.88,0.0,0.87095,8e-05,15.68922]
[1778390627799,33.98,80775.92,0.0,0.87092,8e-05,15.69125]
[1778390631827,33.99,80781.68,0.0,0.87138,8e-05,15.65353]
[1778390640890,34.0,80782.59,0.0,0.8714,8e-05,15.65252]
[1778390646932,34.0,80782.49,0.0,0.87135,8e-05,15.65664]
[1778390654988,34.01,80782.59,0.0,0.8713,8e-05,15.66042]
[1778390658689,34.01,80787.19,0.0,0.87167,8e-05,15.63077]
[1778390661406,34.01,80789.19,0.0,0.87183,8e-05,15.61695]
[1778390666276,34.01,80791.88,0.0,0.87205,8e-05,15.59892]
[1778390666310,34.01,80791.88,0.0,0.87205,8e-05,15.59892]
[1778390666411,34.01,80792.46,0.0,0.8721,8e-05,15.59521]
[1778390672108,34.01,80795.12,0.0,0.87235,8e-05,15.57265]
[1778390677143,34.01,80795.06,0.0,0.87235,8e-05,15.57256]
[1778390683188,34.01,80795.26,0.0,0.87237,8e-05,15.57069]
[1778390688223,34.01,80795.65,0.0,0.87241,8e-05,15.56762]
[1778390693258,34.01,80795.53,0.0,0.8724,8e-05,15.56815]
[1778390700307,34.01,80795.36,0.0,0.87239,8e-05,15.56892]
[1778390701568,34.01,80795.58,0.0,0.87241,8e-05,15.56738]
[1778390707281,34.01,80795.58,0.0,0.87241,8e-05,15.56738]
[1778390707315,34.01,80795.58,0.0,0.87241,8e-05,15.56738]
[1778390707356,34.01,80797.65,0.0,0.87259,8e-05,15.55305]
[1778390713398,34.01,80799.71,0.0,0.87274,8e-05,15.54011]
[1778390713957,34.01,80799.71,0.0,0.87274,8e-05,15.54011]
[1778390714060,34.01,80799.71,0.0,0.87274,8e-05,15.54011]
[1778390719440,34.01,80798.16,0.0,0.87261,8e-05,15.55116]
[1778390724475,34.01,80795.61,0.0,0.8724,8e-05,15.56836]
[1778390725563,34.01,80795.4,0.0,0.87238,8e-05,15.56975]
[1778390726065,34.01,80795.4,0.0,0.87238,8e-05,15.56975]
[1778390726312,34.01,80795.4,0.0,0.87238,8e-05,15.56975]
[1778390726489,34.01,80795.36,0.0,0.87238,8e-05,15.56998]
[1778390735984,34.01,80793.34,0.0,0.87222,8e-05,15.58349]
[1778390741348,34.01,80792.53,0.0,0.87218,8e-05,15.58452]
[1778390741562,34.01,80792.53,0.0,0.87218,8e-05,15.58452]
[1778390746629,34.01,80793.28,0.0,0.87225,8e-05,15.57904]
[1778390751664,34.01,80792.71,0.0,0.87221,8e-05,15.58267]
[1778390756699,34.01,80793.17,0.0,0.87225,8e-05,15.57931]
[1778390762741,34.01,80792.9,0.0,0.87223,8e-05,15.58087]
[1778390768783,34.01,80792.96,0.0,0.87223,8e-05,15.5802]
[1778390774653,34.01,80796.21,0.0,0.8725,8e-05,15.55801]
[1778390774814,34.01,80796.21,0.0,0.8725,8e-05,15.55801]
[1778390775503,34.01,80796.21,0.0,0.8725,8e-05,15.55801]
[1778390775563,34.01,80796.21,0.0,0.8725,8e-05,15.55801]
[1778390774915,34.01,80796.21,0.0,0.8725,8e-05,15.55798]
[1778390778853,34.01,80801.37,0.0,0.87292,8e-05,15.52403]
[1778390780440,34.01,80801.37,0.0,0.87292,8e-05,15.52403]
[1778390780565,34.01,80801.37,0.0,0.87292,8e-05,15.52403]
[1778390780541,34.01,80801.77,0.0,0.87293,8e-05,15.52249]
[1778390780793,34.01,80801.77,0.0,0.87293,8e-05,15.52249]
[1778390780814,34.01,80801.77,0.0,0.87293,8e-05,15.52249]
[1778390785902,34.01,80801.42,0.0,0.87287,8e-05,15.52772]
[1778390793958,34.02,80801.45,0.0,0.87286,8e-05,15.52728]
[1778390795775,34.02,80801.45,0.0,0.87286,8e-05,15.52728]
[1778390795815,34.02,80801.45,0.0,0.87286,8e-05,15.52728]
[1778390795876,34.02,80801.45,0.0,0.87285,8e-05,15.52779]
[1778390796702,34.02,80801.45,0.0,0.87285,8e-05,15.52779]
[1778390796808,34.02,80801.45,0.0,0.87285,8e-05,15.52779]
[1778390804028,34.02,80801.45,0.0,0.87285,8e-05,15.52801]
[1778390811417,34.02,80801.45,0.0,0.87285,8e-05,15.52801]
[1778390811570,34.02,80801.45,0.0,0.87285,8e-05,15.52801]
[1778390813604,34.03,80801.45,0.0,0.8728,8e-05,15.53227]
[1778390813813,34.03,80801.45,0.0,0.8728,8e-05,15.53227]
[1778390813915,34.03,80801.45,0.0,0.87279,8e-05,15.53332]
[1778390820140,34.04,80801.44,0.0,0.87275,8e-05,15.5364]
[1778390826984,34.04,80801.36,0.0,0.87273,8e-05,15.53793]
[1778390827062,34.04,80801.36,0.0,0.87273,8e-05,15.53793]
[1778390832224,34.04,80801.32,0.0,0.8727,8e-05,15.54021]
[1778390836666,34.04,80800.4,0.0,0.87263,8e-05,15.54616]
[1778390836814,34.04,80800.4,0.0,0.87263,8e-05,15.54616]
[1778390837398,34.04,80800.4,0.0,0.87263,8e-05,15.54616]
[1778390837563,34.04,80800.4,0.0,0.87263,8e-05,15.54616]
[1778390837593,34.04,80800.32,0.0,0.87263,8e-05,15.54654]
[1778390841537,34.04,80800.19,0.0,0.87261,8e-05,15.54783]
[1778390841561,34.04,80800.19,0.0,0.87261,8e-05,15.54783]
[1778390847331,34.04,80800.0,0.0,0.87259,8e-05,15.54971]
[1778390848991,34.04,80800.0,0.0,0.87259,8e-05,15.54971]
[1778390849064,34.04,80800.0,0.0,0.87259,8e-05,15.54971]
[1778390849237,34.04,80800.0,0.0,0.87259,8e-05,15.54971]
[1778390849313,34.04,80800.0,0.0,0.87259,8e-05,15.54971]
[1778390849392,34.04,80800.01,0.0,0.87259,8e-05,15.54999]
[1778390855388,34.04,80800.11,0.0,0.87261,8e-05,15.54611]
[1778390860424,34.05,80798.65,0.0,0.87248,8e-05,15.55729]
[1778390861267,34.05,80798.65,0.0,0.87248,8e-05,15.55729]
[1778390861313,34.05,80798.65,0.0,0.87248,8e-05,15.55729]
[1778390861431,34.05,80797.81,0.0,0.87241,8e-05,15.56286]
[1778390862100,34.05,80797.81,0.0,0.87241,8e-05,15.56286]
[1778390862312,34.05,80797.81,0.0,0.87241,8e-05,15.56286]
[1778390867474,34.04,80796.99,0.0,0.87235,8e-05,15.56749]
[1778390872647,34.04,80795.87,0.0,0.87227,8e-05,15.57446]
[1778390872661,34.04,80795.06,0.0,0.8722,8e-05,15.57985]
[1778390872814,34.04,80795.06,0.0,0.8722,8e-05,15.57985]
[1778390873531,34.04,80795.06,0.0,0.8722,8e-05,15.57985]
[1778390873560,34.04,80795.06,0.0,0.8722,8e-05,15.57985]
[1778390879561,34.04,80794.5,0.0,0.87217,8e-05,15.58286]
[1778390880448,34.04,80794.5,0.0,0.87217,8e-05,15.58286]
[1778390880562,34.04,80794.5,0.0,0.87217,8e-05,15.58286]
[1778390880663,34.04,80794.5,0.0,0.87217,8e-05,15.58274]
[1778390882602,34.04,80794.5,0.0,0.87217,8e-05,15.58274]
[1778390882810,34.04,80793.22,0.0,0.87206,8e-05,15.59121]
[1778390890639,34.04,80791.85,0.0,0.87196,8e-05,15.59959]
[1778390894566,34.04,80791.85,0.0,0.87196,8e-05,15.59959]
[1778390894616,34.04,80791.85,0.0,0.87197,8e-05,15.5992]
[1778390894770,34.04,80791.85,0.0,0.87197,8e-05,15.5992]
[1778390894812,34.04,80791.85,0.0,0.87197,8e-05,15.5992]
[1778390900709,34.04,80791.94,0.0,0.87198,8e-05,15.59805]
[1778390906751,34.04,80791.94,0.0,0.87199,8e-05,15.59756]
[1778390908120,34.04,80791.94,0.0,0.87199,8e-05,15.59756]
[1778390908320,34.04,80791.94,0.0,0.87199,8e-05,15.59756]
[1778390908498,34.04,80791.94,0.0,0.87199,8e-05,15.59756]
[1778390908563,34.04,80791.94,0.0,0.87199,8e-05,15.59756]
[1778390908663,34.04,80791.94,0.0,0.87199,8e-05,15.59734]
[1778390916821,34.04,80791.98,0.0,0.87203,8e-05,15.59229]
[1778390922266,34.04,80792.12,0.0,0.87204,8e-05,15.59105]
[1778390922313,34.04,80792.12,0.0,0.87204,8e-05,15.59105]
[1778390922630,34.04,80792.12,0.0,0.87204,8e-05,15.59105]
[1778390922731,34.03,80792.13,0.0,0.87205,8e-05,15.59072]
[1778390922812,34.03,80792.13,0.0,0.87205,8e-05,15.59072]
[1778390927898,34.03,80792.31,0.0,0.87207,8e-05,15.58907]
[1778390935356,34.03,80792.38,0.0,0.87207,8e-05,15.58851]
[1778390935569,34.03,80792.38,0.0,0.87207,8e-05,15.58851]
[1778390940146,34.03,80792.38,0.0,0.87208,8e-05,15.58788]
[1778390940313,34.03,80792.38,0.0,0.87208,8e-05,15.58788]
[1778390940356,34.03,80792.38,0.0,0.87208,8e-05,15.58765]
[1778390946495,34.03,80792.33,0.0,0.87208,8e-05,15.5877]
[1778390946561,34.03,80792.33,0.0,0.87208,8e-05,15.5877]
[1778390952066,34.03,80792.51,0.0,0.8721,8e-05,15.58591]
[1778390957028,34.03,80792.52,0.0,0.87211,8e-05,15.58577]
[1778390957066,34.03,80792.52,0.0,0.87211,8e-05,15.58577]
[1778390957333,34.03,80792.52,0.0,0.87211,8e-05,15.58577]
[1778390957567,34.03,80792.52,0.0,0.87211,8e-05,15.58577]
[1778390957667,34.03,80792.52,0.0,0.87211,8e-05,15.58543]
[1778390963143,34.03,80792.52,0.0,0.87211,8e-05,15.5851]
[1778390969215,34.03,80792.52,0.0,0.87211,8e-05,15.5851]
[1778390969311,34.03,80792.52,0.0,0.87211,8e-05,15.5851]
[1778390969744,34.03,80792.52,0.0,0.87211,8e-05,15.5851]
[1778390969761,34.03,80792.52,0.0,0.87212,8e-05,15.58464]
[1778390969813,34.03,80792.52,0.0,0.87212,8e-05,15.58464]
[1778390975227,34.03,80790.89,0.0,0.87202,8e-05,15.59143]
[1778390977215,34.03,80790.89,0.0,0.87202,8e-05,15.59143]
[1778390977315,34.03,80790.89,0.0,0.87202,8e-05,15.59143]
[1778390979877,34.03,80790.95,0.0,0.87202,8e-05,15.59081]
[1778390980061,34.03,80790.95,0.0,0.87202,8e-05,15.59081]
[1778390980264,34.03,80791.01,0.0,0.87203,8e-05,15.59025]
[1778390985299,34.03,80790.97,0.0,0.87203,8e-05,15.59018]
[1778390989327,34.03,80778.73,0.0,0.87102,8e-05,15.67309]
[1778390990334,34.03,80772.45,0.0,0.8705,8e-05,15.71562]
[1778390991342,34.03,80767.48,0.0,0.87009,8e-05,15.74921]
[1778390992348,34.03,80761.34,0.0,0.86958,8e-05,15.79099]
[1778390996306,34.03,80761.65,0.0,0.8696,8e-05,15.7894]
[1778390996570,34.03,80761.65,0.0,0.8696,8e-05,15.7894]
[1778390998390,34.03,80753.28,0.0,0.86889,8e-05,15.84688]
[1778391002545,34.03,80755.15,0.0,0.86904,8e-05,15.83444]
[1778391002563,34.03,80755.15,0.0,0.86904,8e-05,15.83444]
[1778391002725,34.03,80755.78,0.0,0.86909,8e-05,15.83031]
[1778391003457,34.03,80755.78,0.0,0.86909,8e-05,15.83031]
[1778391003566,34.03,80755.78,0.0,0.86909,8e-05,15.83031]
[1778391008460,34.03,80763.42,0.0,0.86973,8e-05,15.77876]
[1778391011151,34.03,80766.8,0.0,0.87001,8e-05,15.75573]
[1778391011312,34.03,80766.8,0.0,0.87001,8e-05,15.75573]
[1778391011481,34.03,80768.54,0.0,0.87015,8e-05,15.74407]
[1778391012274,34.03,80768.54,0.0,0.87015,8e-05,15.74407]
[1778391012315,34.03,80768.54,0.0,0.87015,8e-05,15.74407]
[1778391017525,34.03,80779.21,0.0,0.87103,8e-05,15.67215]
[1778391018530,34.03,80788.66,0.0,0.87182,8e-05,15.60762]
[1778391020446,34.03,80788.41,0.0,0.87179,8e-05,15.60977]
[1778391020562,34.03,80788.41,0.0,0.87179,8e-05,15.60977]
[1778391020653,34.03,80788.56,0.0,0.87179,8e-05,15.60983]
[1778391021287,34.03,80788.56,0.0,0.87179,8e-05,15.60983]
[1778391021316,34.03,80788.56,0.0,0.87179,8e-05,15.60983]
[1778391027593,34.04,80788.52,0.0,0.87175,8e-05,15.61363]
[1778391034642,34.04,80784.05,0.0,0.87139,8e-05,15.64153]
[1778391035876,34.04,80783.36,0.0,0.87133,8e-05,15.64613]
[1778391036059,34.04,80783.36,0.0,0.87133,8e-05,15.64613]
[1778391036656,34.04,80783.29,0.0,0.87133,8e-05,15.64651]
[1778391037055,34.04,80783.29,0.0,0.87133,8e-05,15.64651]
[1778391037316,34.04,80783.29,0.0,0.87133,8e-05,15.64651]
[1778391042698,34.04,80783.05,0.0,0.87131,8e-05,15.64757]
[1778391044235,34.04,80782.52,0.0,0.87127,8e-05,15.65126]
[1778391044311,34.04,80782.52,0.0,0.87127,8e-05,15.65126]
[1778391044712,34.04,80782.5,0.0,0.87126,8e-05,15.65148]
[1778391045082,34.04,80782.5,0.0,0.87126,8e-05,15.65148]
[1778391045313,34.04,80782.5,0.0,0.87126,8e-05,15.65148]
[1778391050754,34.04,80784.33,0.0,0.8714,8e-05,15.64002]
[1778391052755,34.04,80784.8,0.0,0.87144,8e-05,15.63737]
[1778391052810,34.04,80784.8,0.0,0.87144,8e-05,15.63737]
[1778391052860,34.04,80784.98,0.0,0.87145,8e-05,15.63669]
[1778391053973,34.04,80784.98,0.0,0.87145,8e-05,15.63669]
[1778391054068,34.04,80784.98,0.0,0.87145,8e-05,15.63669]
[1778391059817,34.05,80785.15,0.0,0.87143,8e-05,15.63766]
[1778391064852,34.05,80785.15,0.0,0.87143,8e-05,15.63802]
[1778391067412,34.05,80785.08,0.0,0.87142,8e-05,15.63849]
[1778391067561,34.05,80785.08,0.0,0.87142,8e-05,15.63849]
[1778391067873,34.05,80785.22,0.0,0.87143,8e-05,15.6381]
[1778391068226,34.05,80785.22,0.0,0.87143,8e-05,15.6381]
[1778391068312,34.05,80785.22,0.0,0.87143,8e-05,15.6381]
[1778391076978,34.05,80781.82,0.0,0.87115,8e-05,15.66091]
[1778391077068,34.05,80781.82,0.0,0.87115,8e-05,15.66091]
[1778391077079,34.05,80781.42,0.0,0.87112,8e-05,15.66346]
[1778391078167,34.05,80781.42,0.0,0.87112,8e-05,15.66346]
[1778391078315,34.05,80781.42,0.0,0.87112,8e-05,15.66346]
[1778391084992,34.05,80779.16,0.0,0.87095,8e-05,15.67721]
[1778391087974,34.05,80778.34,0.0,0.87089,8e-05,15.68264]
[1778391088064,34.05,80778.34,0.0,0.87089,8e-05,15.68264]
[1778391088126,34.05,80777.27,0.0,0.8708,8e-05,15.68984]
[1778391089262,34.05,80777.27,0.0,0.8708,8e-05,15.68984]
[1778391089313,34.05,80777.27,0.0,0.8708,8e-05,15.68984]
[1778391092460,34.05,80774.39,0.0,0.87058,8e-05,15.70546]
[1778391092563,34.05,80774.39,0.0,0.87058,8e-05,15.70546]
[1778391092660,34.05,80771.27,0.0,0.87032,8e-05,15.72706]
[1778391094281,34.05,80771.79,0.0,0.87036,8e-05,15.72352]
[1778391094315,34.05,80771.79,0.0,0.87036,8e-05,15.72352]
[1778391099301,34.05,80773.66,0.0,0.8705,8e-05,15.71233]
[1778391099316,34.05,80773.66,0.0,0.8705,8e-05,15.71233]
[1778391105132,34.05,80774.17,0.0,0.87052,8e-05,15.71084]
[1778391106539,34.05,80774.17,0.0,0.87052,8e-05,15.71084]
[1778391106560,34.05,80774.17,0.0,0.87052,8e-05,15.71084]
[1778391106765,34.05,80774.17,0.0,0.87052,8e-05,15.71114]
[1778391108083,34.05,80774.52,0.0,0.87055,8e-05,15.70876]
[1778391108312,34.05,80774.52,0.0,0.87055,8e-05,15.70876]
[1778391111987,34.05,80775.39,0.0,0.87061,8e-05,15.70359]
[1778391112065,34.05,80775.39,0.0,0.87061,8e-05,15.70359]
[1778391112182,34.05,80775.91,0.0,0.87065,8e-05,15.70028]
[1778391117336,34.06,80776.41,0.0,0.87068,8e-05,15.69779]
[1778391117562,34.06,80776.41,0.0,0.87068,8e-05,15.69779]
[1778391123259,34.06,80777.1,0.0,0.87073,8e-05,15.69331]
[1778391129301,34.06,80777.18,0.0,0.87073,8e-05,15.69335]
[1778391134389,34.06,80776.84,0.0,0.87071,8e-05,15.69568]
[1778391134559,34.06,80776.84,0.0,0.87071,8e-05,15.69568]
[1778391134643,34.06,80772.22,0.0,0.87032,8e-05,15.72709]
[1778391135343,34.06,80766.48,0.0,0.86984,8e-05,15.76609]
[1778391135973,34.06,80766.48,0.0,0.86984,8e-05,15.76609]
[1778391136065,34.06,80766.48,0.0,0.86984,8e-05,15.76609]
[1778391141071,34.06,80765.99,0.0,0.86979,8e-05,15.77014]
[1778391141310,34.06,80765.99,0.0,0.86979,8e-05,15.77014]
[1778391141385,34.06,80762.81,0.0,0.86953,8e-05,15.79191]
[1778391142204,34.06,80762.81,0.0,0.86953,8e-05,15.79191]
[1778391142315,34.06,80762.81,0.0,0.86953,8e-05,15.79191]
[1778391147427,34.06,80760.06,0.0,0.8693,8e-05,15.81071]
[1778391152298,34.06,80758.99,0.0,0.86924,8e-05,15.81359]
[1778391154638,34.06,80758.77,0.0,0.86922,8e-05,15.8152]
[1778391154813,34.06,80758.77,0.0,0.86922,8e-05,15.8152]
[1778391161525,34.06,80761.81,0.0,0.86948,8e-05,15.79376]
[1778391162532,34.06,80764.94,0.0,0.86974,8e-05,15.77237]
[1778391163234,34.06,80764.94,0.0,0.86974,8e-05,15.77237]
[1778391163315,34.06,80764.94,0.0,0.86974,8e-05,15.77237]
[1778391168255,34.06,80767.48,0.0,0.86996,8e-05,15.75493]
[1778391168309,34.06,80767.48,0.0,0.86996,8e-05,15.75493]
[1778391168574,34.06,80763.88,0.0,0.86966,8e-05,15.7794]
[1778391173609,34.06,80762.35,0.0,0.86953,8e-05,15.78959]
[1778391178644,34.06,80762.18,0.0,0.86952,8e-05,15.79037]
[1778391182738,34.06,80761.2,0.0,0.86944,8e-05,15.79682]
[1778391182814,34.06,80761.2,0.0,0.86944,8e-05,15.79682]
[1778391188714,34.05,80760.85,0.0,0.86942,8e-05,15.79854]
[1778391194758,34.05,80760.72,0.0,0.86942,8e-05,15.79896]
[1778391199793,34.05,80760.68,0.0,0.86942,8e-05,15.79885]
[1778391204469,34.05,80760.97,0.0,0.86945,8e-05,15.79658]
[1778391204562,34.05,80760.97,0.0,0.86945,8e-05,15.79658]
[1778391209791,34.05,80760.36,0.0,0.8694,8e-05,15.80037]
[1778391209814,34.05,80760.36,0.0,0.8694,8e-05,15.80037]
[1778391216912,34.05,80759.64,0.0,0.86937,8e-05,15.80048]
[1778391217919,34.05,80752.96,0.0,0.86882,8e-05,15.84589]
[1778391219733,34.05,80752.66,0.0,0.86879,8e-05,15.8478]
[1778391219813,34.05,80752.66,0.0,0.86879,8e-05,15.8478]
[1778391224968,34.05,80751.15,0.0,0.86867,8e-05,15.85737]
[1778391230006,34.05,80750.68,0.0,0.86865,8e-05,15.85927]
[1778391231997,34.05,80750.75,0.0,0.86866,8e-05,15.85854]
[1778391232062,34.05,80750.75,0.0,0.86866,8e-05,15.85854]
[1778391241083,34.04,80746.88,0.0,0.86837,8e-05,15.88205]
[1778391243048,34.04,80746.88,0.0,0.86837,8e-05,15.88205]
[1778391243064,34.04,80746.88,0.0,0.86837,8e-05,15.88205]
[1778391243097,34.04,80751.89,0.0,0.8688,8e-05,15.84729]
[1778391244104,34.04,80755.33,0.0,0.86909,8e-05,15.8236]
[1778391249274,34.04,80755.24,0.0,0.86909,8e-05,15.82333]
[1778391249878,34.04,80755.24,0.0,0.86909,8e-05,15.82333]
[1778391250061,34.04,80755.24,0.0,0.86909,8e-05,15.82333]
[1778391254826,34.04,80756.95,0.0,0.86925,8e-05,15.81064]
[1778391255064,34.04,80756.95,0.0,0.86925,8e-05,15.81064]
[1778391260217,34.03,80758.37,0.0,0.86938,8e-05,15.79975]
[1778391265162,34.03,80758.19,0.0,0.86937,8e-05,15.80032]
[1778391265311,34.03,80758.19,0.0,0.86937,8e-05,15.80032]
[1778391274316,34.03,80758.1,0.0,0.86943,8e-05,15.79367]
[1778391276876,34.03,80758.1,0.0,0.86943,8e-05,15.79367]
[1778391277068,34.03,80758.1,0.0,0.86943,8e-05,15.79367]
[1778391282373,34.02,80757.57,0.0,0.86942,8e-05,15.79456]
[1778391283793,34.02,80757.57,0.0,0.86942,8e-05,15.79456]
[1778391283809,34.02,80757.57,0.0,0.86942,8e-05,15.79456]
[1778391292441,34.02,80756.93,0.0,0.86941,8e-05,15.79563]
[1778391293781,34.02,80756.93,0.0,0.86941,8e-05,15.79563]
[1778391293809,34.02,80756.93,0.0,0.86941,8e-05,15.79563]
[1778391299490,34.01,80756.87,0.0,0.86943,8e-05,15.79384]
[1778391302956,34.01,80759.03,0.0,0.86962,8e-05,15.77849]
[1778391303069,34.01,80759.03,0.0,0.86962,8e-05,15.77849]
[1778391303109,34.01,80753.77,0.0,0.86918,8e-05,15.81372]
[1778391305532,34.01,80749.44,0.0,0.86882,8e-05,15.84287]
[1778391313588,34.01,80749.36,0.0,0.86884,8e-05,15.84179]
[1778391314800,34.01,80749.36,0.0,0.86884,8e-05,15.84179]
[1778391314811,34.01,80749.36,0.0,0.86884,8e-05,15.84179]
[1778391320637,34.0,80749.93,0.0,0.8689,8e-05,15.83642]
[1778391324314,34.0,80749.93,0.0,0.8689,8e-05,15.83642]
[1778391324558,34.0,80749.93,0.0,0.8689,8e-05,15.83642]
[1778391328905,34.0,80749.36,0.0,0.86888,8e-05,15.83762]
[1778391329058,34.0,80749.36,0.0,0.86888,8e-05,15.83762]
[1778391329700,34.0,80758.13,0.0,0.86963,8e-05,15.77707]
[1778391334735,33.99,80758.01,0.0,0.86966,8e-05,15.77244]
[1778391336335,33.99,80757.99,0.0,0.86967,8e-05,15.77224]
[1778391336562,33.99,80757.99,0.0,0.86967,8e-05,15.77224]
[1778391341784,33.99,80757.65,0.0,0.86965,8e-05,15.77359]
[1778391346611,33.99,80756.96,0.0,0.8696,8e-05,15.77797]
[1778391349560,33.99,80757.02,0.0,0.8696,8e-05,15.7774]
[1778391354878,33.99,80757.11,0.0,0.86963,8e-05,15.77508]
[1778391359207,33.99,80759.24,0.0,0.86981,8e-05,15.76022]
[1778391369984,33.99,80759.11,0.0,0.86981,8e-05,15.76043]
[1778391376026,33.98,80758.94,0.0,0.86981,8e-05,15.76012]
[1778391381061,33.98,80759.29,0.0,0.86986,8e-05,15.75607]
[1778391386096,33.98,80759.19,0.0,0.86987,8e-05,15.75513]
[1778391392138,33.98,80758.97,0.0,0.8699,8e-05,15.75074]
[1778391397173,33.97,80759.04,0.0,0.86993,8e-05,15.74866]
[1778391402208,33.97,80760.45,0.0,0.87007,8e-05,15.73748]
[1778391407243,33.97,80760.85,0.0,0.87012,8e-05,15.73323]
[1778391409258,33.97,80767.41,0.0,0.87067,8e-05,15.68792]
[1778391414293,33.96,80767.47,0.0,0.87069,8e-05,15.68635]
[1778391419330,33.96,80768.57,0.0,0.8708,8e-05,15.67769]
[1778391424363,33.96,80765.01,0.0,0.87051,8e-05,15.7013]
[1778391427384,33.96,80761.28,0.0,0.8702,8e-05,15.72671]
[1778391432419,33.96,80763.43,0.0,0.87038,8e-05,15.71182]
[1778391437454,33.96,80763.3,0.0,0.87038,8e-05,15.71155]
[1778391443496,33.96,80762.95,0.0,0.87037,8e-05,15.71224]
[1778391444503,33.96,80759.43,0.0,0.87008,8e-05,15.73635]
[1778391449538,33.96,80758.06,0.0,0.86996,8e-05,15.74597]
[1778391455580,33.96,80756.16,0.0,0.86982,8e-05,15.75524]
[1778391461622,33.96,80755.76,0.0,0.86979,8e-05,15.7582]
[1778391463636,33.96,80764.19,0.0,0.87049,8e-05,15.70076]
[1778391464643,33.96,80763.55,0.0,0.87044,8e-05,15.70525]
[1778391469680,33.96,80763.79,0.0,0.87045,8e-05,15.70419]
[1778391474715,33.96,80763.8,0.0,0.87044,8e-05,15.70469]
[1778391479750,33.96,80764.08,0.0,0.87046,8e-05,15.70334]
[1778391486799,33.96,80764.45,0.0,0.8705,8e-05,15.70032]
[1778391491834,33.96,80764.7,0.0,0.87053,8e-05,15.69788]
[1778391497876,33.96,80765.43,0.0,0.87061,8e-05,15.69119]
[1778391499890,33.95,80768.88,0.0,0.8709,8e-05,15.66705]
[1778391504925,33.95,80771.36,0.0,0.87113,8e-05,15.64878]
[1778391509960,33.95,80771.21,0.0,0.87113,8e-05,15.64878]
[1778391516003,33.95,80771.39,0.0,0.87118,8e-05,15.64284]
[1778391521039,33.95,80773.7,0.0,0.87138,8e-05,15.62645]
[1778391526075,33.95,80773.54,0.0,0.87137,8e-05,15.62649]
[1778391531112,33.94,80773.58,0.0,0.87139,8e-05,15.62504]
[1778391537154,33.94,80772.2,0.0,0.87129,8e-05,15.63315]
[1778391543196,33.94,80772.74,0.0,0.87135,8e-05,15.62818]
[1778391548231,33.94,80771.59,0.0,0.87127,8e-05,15.63493]
[1778391556287,33.93,80770.64,0.0,0.87121,8e-05,15.63952]
[1778391565173,33.93,80770.35,0.0,0.8712,8e-05,15.64078]
[1778391572399,33.93,80770.05,0.0,0.87124,8e-05,15.63577]
[1778391579448,33.92,80770.05,0.0,0.87125,8e-05,15.63413]
[1778391584483,33.92,80769.32,0.0,0.87121,8e-05,15.63794]
[1778391589518,33.92,80769.25,0.0,0.87122,8e-05,15.63724]
[1778391594553,33.92,80766.86,0.0,0.87103,8e-05,15.65237]
[1778391599588,33.92,80764.43,0.0,0.87084,8e-05,15.66763]
[1778391604623,33.91,80760.86,0.0,0.87056,8e-05,15.69059]
[1778391609659,33.91,80760.29,0.0,0.87053,8e-05,15.69299]
[1778391612679,33.91,80756.86,0.0,0.87025,8e-05,15.71626]
[1778391617714,33.91,80756.83,0.0,0.87025,8e-05,15.71615]
[1778391622749,33.91,80754.78,0.0,0.87008,8e-05,15.72987]
[1778391628791,33.91,80753.98,0.0,0.87002,8e-05,15.73493]
[1778391633826,33.91,80752.94,0.0,0.86996,8e-05,15.73777]
[1778391638866,33.91,80752.59,0.0,0.86994,8e-05,15.73983]
[1778391644909,33.91,80751.81,0.0,0.86987,8e-05,15.74474]
[1778391649944,33.91,80751.81,0.0,0.86988,8e-05,15.74438]
[1778391658000,33.9,80751.58,0.0,0.86989,8e-05,15.74384]
[1778391668081,33.9,80751.58,0.0,0.86992,8e-05,15.74052]
[1778391676137,33.89,80750.93,0.0,0.8699,8e-05,15.74213]
[1778391686207,33.89,80750.93,0.0,0.86995,8e-05,15.73842]
[1778391696278,33.88,80750.93,0.0,0.87002,8e-05,15.73032]
[1778391702319,33.87,80750.86,0.0,0.87005,8e-05,15.72851]
[1778391710375,33.87,80750.48,0.0,0.87005,8e-05,15.72806]
[1778391715411,33.87,80750.49,0.0,0.87007,8e-05,15.72611]
[1778391725481,33.86,80749.19,0.0,0.87001,8e-05,15.73145]
[1778391727495,33.86,80745.78,0.0,0.86973,8e-05,15.75409]
[1778391730516,33.86,80741.5,0.0,0.86938,8e-05,15.78246]
[1778391735551,33.85,80739.91,0.0,0.86926,8e-05,15.79247]
[1778391740586,33.85,80739.96,0.0,0.86927,8e-05,15.79121]
[1778391745622,33.85,80739.95,0.0,0.86928,8e-05,15.79039]
[1778391750657,33.85,80740.47,0.0,0.86933,8e-05,15.78595]
[1778391756699,33.85,80739.94,0.0,0.86933,8e-05,15.78469]
[1778391761735,33.85,80739.5,0.0,0.8693,8e-05,15.78689]
[1778391772812,33.84,80740.56,0.0,0.86941,8e-05,15.77791]
[1778391778854,33.84,80738.7,0.0,0.86926,8e-05,15.78978]
[1778391785903,33.84,80739.3,0.0,0.86933,8e-05,15.7846]
[1778391798994,33.84,80739.32,0.0,0.86935,8e-05,15.78263]
[1778391805036,33.84,80739.3,0.0,0.86936,8e-05,15.78207]
[1778391811078,33.84,80739.49,0.0,0.86941,8e-05,15.7762]
[1778391820141,33.83,80739.46,0.0,0.86941,8e-05,15.77563]
[1778391824172,33.83,80728.71,0.0,0.86851,8e-05,15.84902]
[1778391825179,33.83,80727.45,0.0,0.8684,8e-05,15.85749]
[1778391829836,33.83,80726.77,0.0,0.86834,8e-05,15.86252]
[1778391830062,33.83,80726.77,0.0,0.86834,8e-05,15.86252]
[1778391830217,33.83,80726.98,0.0,0.86836,8e-05,15.86117]
[1778391838273,33.83,80726.95,0.0,0.86836,8e-05,15.86097]
[1778391839226,33.83,80726.95,0.0,0.86836,8e-05,15.86097]
[1778391841564,33.83,80727.23,0.0,0.86839,8e-05,15.85886]
[1778391849351,33.83,80729.02,0.0,0.86855,8e-05,15.84586]
[1778391850533,33.83,80729.02,0.0,0.86855,8e-05,15.84586]
[1778391850564,33.83,80729.02,0.0,0.86855,8e-05,15.84586]
[1778391851559,33.83,80724.53,0.0,0.86817,8e-05,15.87642]
[1778391853565,33.83,80722.9,0.0,0.86803,9e-05,15.8876]
[1778391853627,33.83,80722.82,0.0,0.86803,9e-05,15.8879]
[1778391855919,33.83,80721.31,0.0,0.8679,9e-05,15.89813]
[1778391856059,33.83,80721.31,0.0,0.8679,9e-05,15.89813]
[1778391861436,33.83,80721.23,0.0,0.8679,9e-05,15.89763]
[1778391867480,33.83,80720.89,0.0,0.86789,9e-05,15.89906]
[1778391871777,33.83,80722.0,0.0,0.86801,9e-05,15.88693]
[1778391871811,33.83,80722.0,0.0,0.86801,9e-05,15.88693]
[1778391871916,33.83,80722.0,0.0,0.86801,9e-05,15.88693]
[1778391872063,33.83,80722.0,0.0,0.86801,9e-05,15.88693]
[1778391872515,33.83,80721.75,0.0,0.86799,9e-05,15.88851]
[1778391884599,33.82,80722.01,0.0,0.86804,9e-05,15.88507]
[1778391889634,33.82,80722.59,0.0,0.86809,9e-05,15.88041]
[1778391896683,33.82,80721.97,0.0,0.86805,9e-05,15.88372]
[1778391901718,33.82,80722.14,0.0,0.86808,9e-05,15.88186]
[1778391902564,33.82,80722.14,0.0,0.86808,9e-05,15.88186]
[1778391902811,33.82,80722.14,0.0,0.86808,9e-05,15.88173]
[1778391906764,33.82,80725.38,0.0,0.86836,8e-05,15.85908]
[1778391906816,33.82,80725.38,0.0,0.86836,8e-05,15.85908]
[1778391914809,33.82,80725.93,0.0,0.86842,8e-05,15.8544]
[1778391917925,33.82,80725.94,0.0,0.86842,8e-05,15.85415]
[1778391918066,33.82,80725.94,0.0,0.86842,8e-05,15.85415]
[1778391918069,33.82,80725.94,0.0,0.86842,8e-05,15.85415]
[1778391918309,33.82,80725.94,0.0,0.86842,8e-05,15.85415]
[1778391918409,33.82,80725.29,0.0,0.86836,8e-05,15.85852]
[1778391923873,33.81,80724.94,0.0,0.86834,8e-05,15.86032]
[1778391929915,33.81,80724.96,0.0,0.86835,8e-05,15.85957]
[1778391936964,33.81,80724.9,0.0,0.86838,8e-05,15.85531]
[1778391941999,33.81,80724.97,0.0,0.86839,8e-05,15.85434]
[1778391947035,33.81,80724.66,0.0,0.86838,8e-05,15.85548]
[1778391952070,33.81,80724.48,0.0,0.86838,8e-05,15.85497]
[1778391957105,33.8,80724.9,0.0,0.86844,8e-05,15.85037]
[1778391962140,33.8,80724.9,0.0,0.86846,8e-05,15.84867]
[1778391964055,33.8,80724.9,0.0,0.86846,8e-05,15.84867]
[1778391964309,33.8,80724.9,0.0,0.86846,8e-05,15.84867]
[1778391967178,33.8,80730.34,0.0,0.86894,8e-05,15.80963]
[1778391969937,33.8,80730.36,0.0,0.86895,8e-05,15.80921]
[1778391970068,33.8,80730.36,0.0,0.86895,8e-05,15.80921]
[1778391970309,33.8,80730.36,0.0,0.86895,8e-05,15.80921]
[1778391970324,33.8,80730.44,0.0,0.86895,8e-05,15.8086]
[1778391976241,33.8,80735.59,0.0,0.8694,8e-05,15.77246]
[1778391979184,33.8,80736.12,0.0,0.86945,8e-05,15.76849]
[1778391979315,33.8,80736.12,0.0,0.86945,8e-05,15.76849]
[1778391985308,33.79,80738.57,0.0,0.86967,8e-05,15.75069]
[1778391990343,33.79,80738.11,0.0,0.86965,8e-05,15.75232]
[1778391995378,33.79,80745.82,0.0,0.87034,8e-05,15.69409]
[1778391999594,33.79,80745.71,0.0,0.87034,8e-05,15.69407]
[1778391999809,33.79,80745.71,0.0,0.87034,8e-05,15.69407]
[1778391999853,33.79,80744.75,0.0,0.87026,8e-05,15.70046]
[1778392000060,33.79,80744.75,0.0,0.87026,8e-05,15.70046]
[1778392000413,33.79,80744.71,0.0,0.87026,8e-05,15.70073]
[1778392007462,33.78,80742.74,0.0,0.87011,8e-05,15.71287]
[1778392008125,33.78,80742.74,0.0,0.87011,8e-05,15.71287]
[1778392008310,33.78,80742.74,0.0,0.87011,8e-05,15.71287]
[1778392013267,33.78,80740.96,0.0,0.86997,8e-05,15.72425]
[1778392013315,33.78,80740.96,0.0,0.86997,8e-05,15.72425]
[1778392018539,33.78,80735.86,0.0,0.86956,8e-05,15.75772]
[1778392020299,33.78,80735.57,0.0,0.86953,8e-05,15.75946]
[1778392020312,33.78,80735.57,0.0,0.86953,8e-05,15.75946]
[1778392020732,33.78,80735.57,0.0,0.86953,8e-05,15.75946]
[1778392020815,33.78,80735.57,0.0,0.86953,8e-05,15.75946]
[1778392020833,33.78,80735.39,0.0,0.86952,8e-05,15.76048]
[1778392028610,33.78,80735.08,0.0,0.86952,8e-05,15.76055]
[1778392033416,33.78,80735.12,0.0,0.86953,8e-05,15.76004]
[1778392033561,33.78,80735.12,0.0,0.86953,8e-05,15.76004]
[1778392038681,33.77,80739.75,0.0,0.86994,8e-05,15.72673]
[1778392040386,33.77,80739.75,0.0,0.86994,8e-05,15.72673]
[1778392040575,33.77,80739.75,0.0,0.86994,8e-05,15.72673]
[1778392040637,33.77,80739.75,0.0,0.86994,8e-05,15.72673]
[1778392040811,33.77,80739.75,0.0,0.86994,8e-05,15.72673]
[1778392040852,33.77,80739.68,0.0,0.86993,8e-05,15.72694]
[1778392053786,33.77,80739.79,0.0,0.86999,8e-05,15.72024]
[1778392059828,33.77,80738.94,0.0,0.86993,8e-05,15.72506]
[1778392067884,33.76,80735.65,0.0,0.86967,8e-05,15.74627]
[1778392071191,33.76,80734.54,0.0,0.86958,8e-05,15.75328]
[1778392071314,33.76,80734.54,0.0,0.86958,8e-05,15.75328]
[1778392077954,33.76,80733.64,0.0,0.86952,8e-05,15.7582]
[1778392080037,33.76,80731.71,0.0,0.86936,8e-05,15.7715]
[1778392080067,33.76,80731.71,0.0,0.86936,8e-05,15.7715]
[1778392080519,33.76,80731.71,0.0,0.86936,8e-05,15.7715]
[1778392080568,33.76,80731.71,0.0,0.86936,8e-05,15.7715]
[1778392080664,33.76,80731.78,0.0,0.86937,8e-05,15.77105]
[1778392088024,33.76,80730.02,0.0,0.86922,8e-05,15.78281]
[1778392093973,33.76,80729.99,0.0,0.86923,8e-05,15.78184]
[1778392094064,33.76,80729.99,0.0,0.86923,8e-05,15.78184]
[1778392099104,33.76,80735.69,0.0,0.86974,8e-05,15.74062]
[1778392100917,33.76,80735.69,0.0,0.86974,8e-05,15.74062]
[1778392101066,33.75,80738.72,0.0,0.87,8e-05,15.71956]
[1778392101409,33.75,80738.72,0.0,0.87,8e-05,15.71956]
[1778392101559,33.75,80738.72,0.0,0.87,8e-05,15.71956]
[1778392101609,33.75,80739.52,0.0,0.87007,8e-05,15.71385]
[1778392107160,33.75,80738.9,0.0,0.87003,8e-05,15.71692]
[1778392113202,33.75,80738.88,0.0,0.87007,8e-05,15.71203]
[1778392114356,33.75,80738.88,0.0,0.87007,8e-05,15.71203]
[1778392114566,33.75,80738.88,0.0,0.87007,8e-05,15.71203]
[1778392120939,33.75,80734.98,0.0,0.86975,8e-05,15.73774]
[1778392121069,33.75,80734.17,0.0,0.86968,8e-05,15.74308]
[1778392121411,33.75,80734.17,0.0,0.86968,8e-05,15.74308]
[1778392121562,33.75,80734.17,0.0,0.86968,8e-05,15.74308]
[1778392121663,33.75,80734.53,0.0,0.86972,8e-05,15.74037]
[1778392127301,33.75,80735.14,0.0,0.86979,8e-05,15.73475]
[1778392132271,33.74,80734.62,0.0,0.86975,8e-05,15.73757]
[1778392132315,33.74,80734.62,0.0,0.86975,8e-05,15.73757]
[1778392138378,33.74,80730.59,0.0,0.86943,8e-05,15.76379]
[1778392144421,33.74,80728.76,0.0,0.8693,8e-05,15.77451]
[1778392147568,33.74,80727.29,0.0,0.86918,8e-05,15.78421]
[1778392147814,33.74,80727.29,0.0,0.86918,8e-05,15.78421]
[1778392148325,33.74,80727.29,0.0,0.86918,8e-05,15.78403]
[1778392148561,33.74,80727.29,0.0,0.86918,8e-05,15.78403]
[1778392148661,33.74,80727.25,0.0,0.86917,8e-05,15.78431]
[1778392153968,33.74,80723.08,0.0,0.86882,8e-05,15.81265]
[1778392154067,33.74,80722.98,0.0,0.86882,8e-05,15.81295]
[1778392161540,33.73,80722.31,0.0,0.86878,8e-05,15.8166]
[1778392167582,33.73,80722.35,0.0,0.86879,8e-05,15.81522]
[1778392171956,33.73,80719.96,0.0,0.86859,9e-05,15.83119]
[1778392172067,33.73,80719.97,0.0,0.86862,9e-05,15.82699]
[1778392173448,33.73,80716.11,0.0,0.8683,9e-05,15.85339]
[1778392173562,33.73,80716.11,0.0,0.8683,9e-05,15.85339]
[1778392173624,33.73,80715.67,0.0,0.86826,9e-05,15.85626]
[1778392178659,33.73,80712.63,0.0,0.86801,9e-05,15.87645]
[1778392180110,33.73,80712.31,0.0,0.86798,9e-05,15.87872]
[1778392180310,33.73,80712.31,0.0,0.86798,9e-05,15.87872]
[1778392185708,33.73,80712.04,0.0,0.86796,9e-05,15.88096]
[1778392187914,33.73,80712.08,0.0,0.86796,9e-05,15.88076]
[1778392188068,33.73,80711.83,0.0,0.86794,9e-05,15.88231]
[1778392189527,33.73,80711.83,0.0,0.86794,9e-05,15.88231]
[1778392189557,33.73,80711.83,0.0,0.86794,9e-05,15.88231]
[1778392189736,33.73,80712.0,0.0,0.86795,9e-05,15.88105]
[1778392194772,33.73,80720.75,0.0,0.86872,9e-05,15.81906]
[1778392195715,33.73,80720.75,0.0,0.86872,9e-05,15.81906]
[1778392195815,33.73,80720.75,0.0,0.86872,9e-05,15.81906]
[1778392197795,33.73,80726.16,0.0,0.86918,8e-05,15.78164]
[1778392200635,33.73,80727.99,0.0,0.86934,8e-05,15.76868]
[1778392200818,33.73,80727.99,0.0,0.86934,8e-05,15.76868]
[1778392201653,33.73,80727.84,0.0,0.86933,8e-05,15.76941]
[1778392201828,33.73,80727.84,0.0,0.86933,8e-05,15.76941]
[1778392201930,33.72,80727.84,0.0,0.86934,8e-05,15.7691]
[1778392206857,33.72,80720.7,0.0,0.86875,9e-05,15.81693]
[1778392208469,33.72,80719.53,0.0,0.86865,9e-05,15.82487]
[1778392208567,33.72,80719.53,0.0,0.86865,9e-05,15.82487]
[1778392214913,33.72,80719.44,0.0,0.86865,9e-05,15.82465]
[1778392216401,33.72,80719.44,0.0,0.86865,9e-05,15.82465]
[1778392216564,33.72,80719.44,0.0,0.86865,9e-05,15.82465]
[1778392217117,33.72,80719.66,0.0,0.86868,9e-05,15.82237]
[1778392217311,33.72,80719.66,0.0,0.86868,9e-05,15.82237]
[1778392217934,33.72,80718.89,0.0,0.86862,9e-05,15.8273]
[1778392222970,33.72,80716.71,0.0,0.86845,9e-05,15.84114]
[1778392227272,33.72,80713.24,0.0,0.86816,9e-05,15.86445]
[1778392227315,33.72,80713.24,0.0,0.86816,9e-05,15.86445]
[1778392233041,33.71,80712.67,0.0,0.86816,9e-05,15.86263]
[1778392240090,33.71,80712.65,0.0,0.86819,9e-05,15.85979]
[1778392242115,33.71,80705.91,0.0,0.86762,9e-05,15.9054]
[1778392243114,33.71,80699.0,0.0,0.86703,9e-05,15.95281]
[1778392245336,33.7,80696.76,0.0,0.86685,9e-05,15.96797]
[1778392245560,33.7,80696.76,0.0,0.86685,9e-05,15.96797]
[1778392247051,33.7,80696.74,0.0,0.86685,9e-05,15.9678]
[1778392247068,33.7,80696.74,0.0,0.86685,9e-05,15.9678]
[1778392247142,33.7,80696.75,0.0,0.86686,9e-05,15.96711]
[1778392252177,33.7,80696.04,0.0,0.86681,9e-05,15.97042]
[1778392253226,33.7,80696.04,0.0,0.86681,9e-05,15.97042]
[1778392253316,33.7,80696.04,0.0,0.86681,9e-05,15.97042]
[1778392260233,33.7,80697.56,0.0,0.86698,9e-05,15.95734]
[1778392261271,33.7,80697.56,0.0,0.86698,9e-05,15.95734]
[1778392261310,33.7,80697.56,0.0,0.86698,9e-05,15.95734]
[1778392262000,33.7,80697.56,0.0,0.86698,9e-05,15.95734]
[1778392262068,33.7,80697.56,0.0,0.86698,9e-05,15.95734]
[1778392262021,33.69,80697.59,0.0,0.86699,9e-05,15.95652]
[1778392268289,33.69,80697.27,0.0,0.86698,9e-05,15.95686]
[1778392273324,33.69,80698.91,0.0,0.86714,9e-05,15.94399]
[1778392275272,33.69,80699.19,0.0,0.86717,9e-05,15.94176]
[1778392275320,33.69,80699.19,0.0,0.86717,9e-05,15.94176]
[1778392280373,33.69,80696.32,0.0,0.86694,9e-05,15.95978]
[1778392284070,33.68,80696.18,0.0,0.86694,9e-05,15.96011]
[1778392284312,33.68,80696.18,0.0,0.86695,9e-05,15.95946]
[1778392285955,33.68,80695.86,0.0,0.86692,9e-05,15.96167]
[1778392286065,33.68,80695.86,0.0,0.86692,9e-05,15.96167]
[1778392286056,33.68,80695.97,0.0,0.86694,9e-05,15.96026]
[1778392291450,33.68,80694.84,0.0,0.86689,9e-05,15.96249]
[1778392296485,33.68,80694.7,0.0,0.86689,9e-05,15.96181]
[1778392298012,33.68,80694.7,0.0,0.86689,9e-05,15.96181]
[1778392298063,33.68,80694.7,0.0,0.86689,9e-05,15.96181]
[1778392299506,33.67,80686.9,0.0,0.86623,9e-05,16.01466]
[1778392304541,33.67,80686.75,0.0,0.86624,9e-05,16.01372]
[1778392308114,33.67,80686.77,0.0,0.86626,9e-05,16.0128]
[1778392308221,33.67,80686.54,0.0,0.86624,9e-05,16.014]
[1778392308310,33.67,80686.54,0.0,0.86624,9e-05,16.014]
[1778392308569,33.67,80686.55,0.0,0.86625,9e-05,16.01354]
[1778392314611,33.66,80686.24,0.0,0.86625,9e-05,16.01334]
[1778392320653,33.66,80686.2,0.0,0.86627,9e-05,16.01121]
[1778392323674,33.66,80691.43,0.0,0.86674,9e-05,15.97389]
[1778392324944,33.66,80691.43,0.0,0.86674,9e-05,15.97389]
[1778392325063,33.66,80691.43,0.0,0.86674,9e-05,15.97389]
[1778392327237,33.66,80691.87,0.0,0.86679,9e-05,15.96978]
[1778392327314,33.66,80691.87,0.0,0.86679,9e-05,15.96978]
[1778392327702,33.66,80692.0,0.0,0.86681,9e-05,15.96853]
[1778392330707,33.65,80696.64,0.0,0.86721,9e-05,15.93579]
[1778392330811,33.65,80696.64,0.0,0.86721,9e-05,15.93579]
[1778392337108,33.65,80696.11,0.0,0.86719,9e-05,15.93754]
[1778392344821,33.65,80696.49,0.0,0.86726,9e-05,15.93194]
[1778392353344,33.64,80696.59,0.0,0.86727,9e-05,15.93093]
[1778392353560,33.64,80696.59,0.0,0.86727,9e-05,15.93093]
[1778392355572,33.64,80696.59,0.0,0.86733,9e-05,15.92431]
[1778392355817,33.64,80696.59,0.0,0.86733,9e-05,15.92431]
[1778392355898,33.64,80696.59,0.0,0.86734,9e-05,15.92365]
[1778392361940,33.63,80696.26,0.0,0.86734,9e-05,15.92359]
[1778392366975,33.63,80695.66,0.0,0.86731,9e-05,15.92601]
[1778392369352,33.63,80695.7,0.0,0.86731,9e-05,15.92539]
[1778392369560,33.63,80695.7,0.0,0.86731,9e-05,15.92539]
[1778392375038,33.63,80695.52,0.0,0.86733,9e-05,15.9242]
[1778392379081,33.63,80695.52,0.0,0.86733,9e-05,15.9242]
[1778392379310,33.62,80694.81,0.0,0.86728,9e-05,15.92772]
[1778392381910,33.62,80693.36,0.0,0.86717,9e-05,15.93701]
[1778392382062,33.62,80693.36,0.0,0.86717,9e-05,15.93701]
[1778392382163,33.62,80693.36,0.0,0.86717,9e-05,15.93664]
[1778392387530,33.62,80692.26,0.0,0.8671,9e-05,15.94235]
[1778392387563,33.62,80692.26,0.0,0.8671,9e-05,15.94235]
[1778392393643,33.62,80691.88,0.0,0.86709,9e-05,15.94348]
[1778392394758,33.61,80691.94,0.0,0.86711,9e-05,15.94194]
[1778392394810,33.61,80691.94,0.0,0.86711,9e-05,15.94194]
[1778392396119,33.61,80691.94,0.0,0.86711,9e-05,15.94194]
[1778392396161,33.61,80691.94,0.0,0.86711,9e-05,15.94119]
[1778392396315,33.61,80691.94,0.0,0.86711,9e-05,15.94119]
[1778392401819,33.61,80691.83,0.0,0.86713,9e-05,15.9401]
[1778392402070,33.61,80691.83,0.0,0.86713,9e-05,15.9401]
[1778392406034,33.61,80688.28,0.0,0.86684,9e-05,15.96308]
[1778392406393,33.61,80688.05,0.0,0.86683,9e-05,15.96427]
[1778392406564,33.61,80688.05,0.0,0.86683,9e-05,15.96427]
[1778392407260,33.61,80686.49,0.0,0.8667,9e-05,15.97466]
[1778392412299,33.6,80684.91,0.0,0.8666,9e-05,15.98013]
[1778392417331,33.6,80685.01,0.0,0.86663,9e-05,15.97779]
[1778392422366,33.6,80683.44,0.0,0.86652,9e-05,15.98698]
[1778392434450,33.59,80683.54,0.0,0.86657,9e-05,15.98238]
[1778392439485,33.59,80683.26,0.0,0.86657,9e-05,15.98273]
[1778392445527,33.58,80686.31,0.0,0.86685,9e-05,15.95976]
[1778392450562,33.58,80686.58,0.0,0.86689,9e-05,15.95651]
[1778392456604,33.58,80686.79,0.0,0.86693,9e-05,15.95344]
[1778392461639,33.58,80686.5,0.0,0.86692,9e-05,15.95412]
[1778392466318,33.58,80686.62,0.0,0.86694,9e-05,15.95277]
[1778392466565,33.58,80686.62,0.0,0.86694,9e-05,15.95277]
[1778392466674,33.57,80686.35,0.0,0.86693,9e-05,15.95386]
[1778392471709,33.57,80683.8,0.0,0.86675,9e-05,15.96621]
[1778392477751,33.57,80677.91,0.0,0.86626,9e-05,16.00519]
[1778392484800,33.57,80677.97,0.0,0.86629,9e-05,16.00253]
[1778392489835,33.56,80676.87,0.0,0.86622,9e-05,16.00857]
[1778392495877,33.56,80675.29,0.0,0.86609,9e-05,16.0186]
[1778392500912,33.56,80672.39,0.0,0.86585,9e-05,16.03811]
[1778392505947,33.56,80679.9,0.0,0.8665,9e-05,15.98554]
[1778392510982,33.56,80681.86,0.0,0.86669,9e-05,15.97048]
[1778392516017,33.55,80681.06,0.0,0.86664,9e-05,15.97463]
[1778392521052,33.55,80681.5,0.0,0.8667,9e-05,15.97017]
[1778392526087,33.55,80681.68,0.0,0.86673,9e-05,15.96752]
[1778392531122,33.55,80685.35,0.0,0.86709,9e-05,15.93678]
[1778392536158,33.54,80685.15,0.0,0.86709,9e-05,15.93659]
[1778392542199,33.54,80684.89,0.0,0.86708,9e-05,15.93689]
[1778392550255,33.54,80684.57,0.0,0.86708,9e-05,15.93701]
[1778392555290,33.54,80684.67,0.0,0.86711,9e-05,15.935]
[1778392560325,33.53,80685.03,0.0,0.86715,9e-05,15.93121]
[1778392566367,33.53,80685.89,0.0,0.86725,9e-05,15.92361]
[1778392571403,33.53,80686.39,0.0,0.86731,9e-05,15.91871]
[1778392577445,33.52,80685.86,0.0,0.86728,9e-05,15.92077]
[1778392582480,33.52,80686.03,0.0,0.86731,9e-05,15.91837]
[1778392590536,33.52,80686.26,0.0,0.86736,9e-05,15.91484]
[1778392596578,33.52,80685.94,0.0,0.86737,9e-05,15.91167]
[1778392602620,33.51,80685.91,0.0,0.86739,9e-05,15.91045]
[1778392607655,33.51,80689.09,0.0,0.86767,9e-05,15.88721]
[1778392609669,33.51,80693.85,0.0,0.86809,9e-05,15.85386]
[1778392614704,33.51,80693.63,0.0,0.86808,9e-05,15.85456]
[1778392619466,33.51,80693.63,0.0,0.86808,9e-05,15.85456]
[1778392619559,33.51,80693.45,0.0,0.86807,9e-05,15.85513]
[1778392625781,33.51,80693.27,0.0,0.86806,9e-05,15.85586]
[1778392626789,33.51,80687.0,0.0,0.86752,9e-05,15.89938]
[1778392629401,33.51,80685.31,0.0,0.86738,9e-05,15.91109]
[1778392629404,33.51,80685.35,0.0,0.86738,9e-05,15.91078]
[1778392629563,33.51,80685.35,0.0,0.86738,9e-05,15.91078]
[1778392634563,33.51,80685.28,0.0,0.86737,9e-05,15.91126]
[1778392636166,33.51,80684.35,0.0,0.8673,9e-05,15.91761]
[1778392636313,33.51,80684.35,0.0,0.8673,9e-05,15.91761]
[1778392636367,33.51,80684.54,0.0,0.86731,9e-05,15.91623]
[1778392639882,33.51,80682.47,0.0,0.86713,9e-05,15.93052]
[1778392640060,33.51,80682.47,0.0,0.86713,9e-05,15.93052]
[1778392645921,33.51,80681.02,0.0,0.86701,9e-05,15.94018]
[1778392650956,33.51,80681.94,0.0,0.8671,9e-05,15.93355]
[1778392652707,33.51,80681.86,0.0,0.86712,9e-05,15.93011]
[1778392652815,33.51,80681.86,0.0,0.86712,9e-05,15.93011]
[1778392653516,33.51,80681.86,0.0,0.86712,9e-05,15.93011]
[1778392653562,33.51,80681.86,0.0,0.86712,9e-05,15.93011]
[1778392652909,33.51,80681.86,0.0,0.86712,9e-05,15.93006]
[1778392657662,33.51,80682.98,0.0,0.86722,9e-05,15.92215]
[1778392657810,33.51,80682.98,0.0,0.86722,9e-05,15.92215]
[1778392661878,33.51,80684.0,0.0,0.8673,9e-05,15.915]
[1778392662064,33.51,80684.0,0.0,0.8673,9e-05,15.915]
[1778392662307,33.51,80684.0,0.0,0.8673,9e-05,15.915]
[1778392662558,33.51,80684.0,0.0,0.8673,9e-05,15.915]
[1778392662408,33.51,80684.1,0.0,0.86731,9e-05,15.91428]
[1778392665638,33.51,80684.13,0.0,0.86732,9e-05,15.91404]
[1778392665812,33.51,80684.13,0.0,0.86732,9e-05,15.91404]
[1778392673110,33.51,80686.83,0.0,0.86755,9e-05,15.89526]
[1778392676158,33.51,80687.33,0.0,0.86759,9e-05,15.89182]
[1778392676313,33.51,80687.33,0.0,0.86759,9e-05,15.89182]
[1778392676318,33.51,80688.09,0.0,0.86766,9e-05,15.88659]
[1778392676995,33.51,80688.09,0.0,0.86766,9e-05,15.88659]
[1778392677062,33.51,80688.09,0.0,0.86766,9e-05,15.88659]
[1778392681530,33.51,80687.69,0.0,0.86762,9e-05,15.88942]
[1778392681562,33.51,80687.69,0.0,0.86762,9e-05,15.88942]
[1778392686078,33.5,80689.38,0.0,0.86778,9e-05,15.87705]
[1778392686315,33.5,80689.38,0.0,0.86778,9e-05,15.87705]
[1778392686504,33.5,80689.38,0.0,0.86778,9e-05,15.87705]
[1778392686564,33.5,80689.38,0.0,0.86778,9e-05,15.87705]
[1778392686604,33.5,80689.38,0.0,0.86778,9e-05,15.87673]
[1778392695265,33.5,80689.38,0.0,0.8678,9e-05,15.87544]
[1778392701307,33.5,80689.4,0.0,0.86781,9e-05,15.87439]
[1778392707349,33.5,80689.69,0.0,0.86784,9e-05,15.87157]
[1778392709392,33.5,80689.69,0.0,0.86784,9e-05,15.87157]
[1778392709561,33.5,80689.69,0.0,0.86784,9e-05,15.87157]
[1778392709606,33.5,80689.69,0.0,0.86784,9e-05,15.87158]
[1778392710246,33.5,80689.69,0.0,0.86784,9e-05,15.87158]
[1778392710313,33.5,80689.69,0.0,0.86784,9e-05,15.87158]
[1778392715405,33.5,80689.53,0.0,0.86786,9e-05,15.86866]
[1778392723296,33.5,80690.17,0.0,0.86792,9e-05,15.86378]
[1778392723315,33.5,80690.17,0.0,0.86792,9e-05,15.86378]
[1778392723397,33.5,80690.17,0.0,0.86792,9e-05,15.86336]
[1778392724077,33.5,80690.17,0.0,0.86792,9e-05,15.86336]
[1778392724308,33.5,80690.17,0.0,0.86792,9e-05,15.86336]
[1778392737559,33.5,80689.95,0.0,0.86792,9e-05,15.86346]
[1778392742594,33.49,80689.95,0.0,0.86793,9e-05,15.86296]
[1778392749643,33.49,80690.04,0.0,0.86794,9e-05,15.86164]
[1778392756692,33.49,80689.95,0.0,0.86794,9e-05,15.86158]
[1778392761728,33.49,80689.88,0.0,0.86794,9e-05,15.86159]
[1778392766763,33.49,80690.06,0.0,0.86796,9e-05,15.85986]
[1778392775826,33.49,80689.78,0.0,0.86798,9e-05,15.857]
[1778392778751,33.49,80690.03,0.0,0.868,9e-05,15.85517]
[1778392778819,33.49,80690.03,0.0,0.868,9e-05,15.85517]
[1778392778912,33.49,80690.03,0.0,0.868,9e-05,15.85498]
[1778392779946,33.49,80690.03,0.0,0.868,9e-05,15.85498]
[1778392780069,33.49,80690.03,0.0,0.868,9e-05,15.85498]
[1778392790931,33.49,80686.04,0.0,0.86767,9e-05,15.88152]
[1778392792581,33.49,80686.04,0.0,0.86767,9e-05,15.88152]
[1778392792663,33.49,80684.85,0.0,0.86757,9e-05,15.88951]
[1778392792813,33.49,80684.85,0.0,0.86757,9e-05,15.88951]
[1778392792945,33.49,80684.66,0.0,0.86756,9e-05,15.89083]
[1778392794071,33.49,80684.66,0.0,0.86756,9e-05,15.89083]
[1778392794309,33.49,80684.66,0.0,0.86756,9e-05,15.89083]
[1778392800524,33.48,80684.11,0.0,0.86752,9e-05,15.89379]
[1778392800564,33.48,80684.11,0.0,0.86752,9e-05,15.89379]
[1778392806036,33.48,80685.87,0.0,0.86768,9e-05,15.88064]
[1778392807457,33.48,80685.87,0.0,0.86768,9e-05,15.88064]
[1778392807488,33.48,80686.05,0.0,0.8677,9e-05,15.87915]
[1778392808589,33.48,80691.8,0.0,0.8682,9e-05,15.8392]
[1778392810064,33.48,80686.16,0.0,0.86771,9e-05,15.87826]
[1778392811459,33.48,80686.16,0.0,0.86771,9e-05,15.87826]
[1778392811507,33.48,80683.19,0.0,0.86745,9e-05,15.89899]
[1778392817113,33.48,80682.24,0.0,0.86738,9e-05,15.90474]
[1778392823576,33.48,80681.99,0.0,0.86737,9e-05,15.90579]
[1778392825201,33.48,80684.98,0.0,0.86763,9e-05,15.88455]
[1778392825385,33.48,80685.15,0.0,0.86765,9e-05,15.88322]
[1778392826976,33.48,80685.35,0.0,0.86767,9e-05,15.8817]
[1778392827183,33.48,80685.32,0.0,0.86767,9e-05,15.88177]
[1778392832218,33.48,80685.28,0.0,0.8677,9e-05,15.87741]
[1778392837253,33.48,80684.81,0.0,0.86766,9e-05,15.88001]
[1778392840513,33.48,80684.8,0.0,0.86767,9e-05,15.87981]
[1778392840564,33.48,80684.8,0.0,0.86767,9e-05,15.87981]
[1778392845042,33.47,80689.19,0.0,0.86805,9e-05,15.84871]
[1778392845059,33.47,80689.19,0.0,0.86805,9e-05,15.84871]
[1778392845309,33.47,80689.41,0.0,0.86807,9e-05,15.84707]
[1778392846918,33.47,80689.45,0.0,0.86808,9e-05,15.84671]
[1778392847061,33.47,80689.45,0.0,0.86808,9e-05,15.84671]
[1778392852358,33.47,80688.77,0.0,0.86802,9e-05,15.851]
[1778392857393,33.47,80688.63,0.0,0.86802,9e-05,15.85139]
[1778392862432,33.47,80688.49,0.0,0.86801,9e-05,15.8519]
[1778392867467,33.47,80688.67,0.0,0.86803,9e-05,15.85046]
[1778392876530,33.47,80688.55,0.0,0.86802,9e-05,15.85103]
[1778392881565,33.47,80688.62,0.0,0.86803,9e-05,15.85047]
[1778392887607,33.47,80688.63,0.0,0.86803,9e-05,15.85033]
[1778392892642,33.47,80691.35,0.0,0.86829,9e-05,15.82752]
[1778392896074,33.47,80694.14,0.0,0.86853,9e-05,15.80829]
[1778392896314,33.47,80694.14,0.0,0.86853,9e-05,15.80829]
[1778392897423,33.47,80694.14,0.0,0.86853,9e-05,15.80829]
[1778392897563,33.47,80694.14,0.0,0.86853,9e-05,15.80829]
[1778392897663,33.47,80694.14,0.0,0.86853,9e-05,15.80824]
[1778392904727,33.47,80694.44,0.0,0.86856,9e-05,15.80603]
[1778392909762,33.47,80694.48,0.0,0.86856,9e-05,15.80566]
[1778392914797,33.47,80696.18,0.0,0.86871,9e-05,15.79378]
[1778392916770,33.47,80696.14,0.0,0.86871,9e-05,15.79405]
[1778392916811,33.47,80696.14,0.0,0.86871,9e-05,15.79405]
[1778392916811,33.47,80696.06,0.0,0.8687,9e-05,15.7946]
[1778392917818,33.47,80695.87,0.0,0.86868,9e-05,15.79591]
[1778392918052,33.47,80695.87,0.0,0.86868,9e-05,15.79591]
[1778392918065,33.47,80695.87,0.0,0.86868,9e-05,15.79591]
[1778392924634,33.47,80695.69,0.0,0.86867,9e-05,15.7971]
[1778392924812,33.47,80695.69,0.0,0.86867,9e-05,15.7971]
[1778392924652,33.47,80697.51,0.0,0.86883,9e-05,15.78446]
[1778392925759,33.47,80697.51,0.0,0.86883,9e-05,15.78446]
[1778392925813,33.47,80697.51,0.0,0.86883,9e-05,15.78446]
[1778392924867,33.47,80698.46,0.0,0.86891,9e-05,15.77788]
[1778392931916,33.47,80698.89,0.0,0.86894,9e-05,15.77497]
[1778392932937,33.47,80698.89,0.0,0.86894,9e-05,15.77497]
[1778392933062,33.47,80698.89,0.0,0.86894,9e-05,15.77497]
[1778392933162,33.47,80698.89,0.0,0.86894,9e-05,15.77498]
[1778392934804,33.47,80698.89,0.0,0.86894,9e-05,15.77498]
[1778392935063,33.47,80698.89,0.0,0.86894,9e-05,15.77498]
[1778392941986,33.47,80699.07,0.0,0.86896,9e-05,15.77377]
[1778392943522,33.47,80699.07,0.0,0.86896,9e-05,15.77377]
[1778392943560,33.47,80699.07,0.0,0.86896,9e-05,15.77377]
[1778392943661,33.47,80699.04,0.0,0.86896,9e-05,15.77397]
[1778392945155,33.47,80699.07,0.0,0.86896,9e-05,15.77376]
[1778392945309,33.47,80699.07,0.0,0.86896,9e-05,15.77376]
[1778392952056,33.47,80698.93,0.0,0.86897,9e-05,15.77073]
[1778392957289,33.47,80699.27,0.0,0.869,9e-05,15.76841]
[1778392957311,33.47,80699.27,0.0,0.869,9e-05,15.76841]
[1778392957495,33.47,80699.54,0.0,0.86902,9e-05,15.76661]
[1778392959166,33.47,80700.52,0.0,0.86911,9e-05,15.75989]
[1778392959315,33.47,80700.52,0.0,0.86911,9e-05,15.75989]
[1778392965147,33.47,80700.34,0.0,0.86909,9e-05,15.76142]
[1778392969397,33.47,80700.3,0.0,0.86908,9e-05,15.76176]
[1778392969567,33.47,80700.3,0.0,0.86908,9e-05,15.76176]
[1778392969647,33.47,80700.3,0.0,0.86908,9e-05,15.76182]
[1778392971219,33.47,80700.3,0.0,0.86908,9e-05,15.76182]
[1778392971313,33.47,80700.3,0.0,0.86908,9e-05,15.76182]
[1778392980252,33.47,80700.1,0.0,0.86906,9e-05,15.76362]
[1778392987301,33.47,80699.86,0.0,0.86904,9e-05,15.76566]
[1778392992336,33.47,80702.29,0.0,0.86924,9e-05,15.74917]
[1778392993978,33.47,80702.11,0.0,0.86922,9e-05,15.75052]
[1778392994074,33.47,80702.11,0.0,0.86922,9e-05,15.75052]
[1778392994350,33.47,80702.15,0.0,0.86923,9e-05,15.75034]
[1778392995868,33.47,80702.15,0.0,0.86923,9e-05,15.75034]
[1778392996065,33.47,80702.6,0.0,0.86926,9e-05,15.74743]
[1778393004420,33.47,80702.73,0.0,0.86926,9e-05,15.74741]
[1778393005639,33.47,80702.73,0.0,0.86926,9e-05,15.74741]
[1778393005816,33.47,80702.73,0.0,0.86926,9e-05,15.74741]
[1778393005916,33.48,80702.73,0.0,0.86926,9e-05,15.74765]
[1778393007522,33.48,80702.73,0.0,0.86926,9e-05,15.74765]
[1778393007563,33.48,80702.73,0.0,0.86926,9e-05,15.74765]
[1778393013483,33.48,80702.97,0.0,0.86929,9e-05,15.74318]
[1778393014901,33.48,80702.97,0.0,0.86929,9e-05,15.74318]
[1778393014911,33.48,80705.49,0.0,0.8695,9e-05,15.72612]
[1778393015064,33.48,80705.49,0.0,0.8695,9e-05,15.72612]
[1778393015497,33.48,80705.42,0.0,0.8695,9e-05,15.7266]
[1778393016794,33.48,80705.42,0.0,0.8695,9e-05,15.7266]
[1778393016813,33.48,80705.42,0.0,0.8695,9e-05,15.7266]
[1778393023932,33.48,80704.78,0.0,0.86943,9e-05,15.73213]
[1778393024064,33.48,80704.33,0.0,0.86938,9e-05,15.73573]
[1778393024560,33.48,80704.58,0.0,0.8694,9e-05,15.73413]
[1778393026269,33.48,80704.16,0.0,0.86937,9e-05,15.73717]
[1778393026315,33.48,80704.16,0.0,0.86937,9e-05,15.73717]
[1778393033623,33.48,80704.33,0.0,0.86937,9e-05,15.73698]
[1778393039665,33.48,80704.18,0.0,0.86935,9e-05,15.73884]
[1778393045707,33.49,80703.93,0.0,0.86932,9e-05,15.74125]
[1778393050242,33.49,80706.54,0.0,0.86954,9e-05,15.72361]
[1778393050311,33.49,80706.54,0.0,0.86954,9e-05,15.72361]
[1778393050743,33.49,80708.04,0.0,0.86966,9e-05,15.71336]
[1778393052578,33.49,80708.56,0.0,0.8697,9e-05,15.70991]
[1778393052814,33.49,80708.56,0.0,0.8697,9e-05,15.70991]
[1778393058799,33.49,80707.44,0.0,0.8696,9e-05,15.71874]
[1778393064841,33.49,80707.65,0.0,0.8696,9e-05,15.71825]
[1778393069876,33.49,80707.66,0.0,0.86959,9e-05,15.71904]
[1778393071163,33.49,80707.03,0.0,0.86954,9e-05,15.72358]
[1778393071317,33.49,80707.03,0.0,0.86954,9e-05,15.72358]
[1778393071890,33.49,80705.88,0.0,0.86946,9e-05,15.72776]
[1778393073680,33.49,80704.48,0.0,0.86934,9e-05,15.73762]
[1778393073816,33.49,80704.48,0.0,0.86934,9e-05,15.73762]
[1778393078940,33.49,80702.22,0.0,0.86914,9e-05,15.75413]
[1778393080249,33.49,80702.22,0.0,0.86914,9e-05,15.75413]
[1778393080314,33.49,80702.22,0.0,0.86914,9e-05,15.75413]
[1778393090017,33.5,80702.89,0.0,0.86918,9e-05,15.75081]
[1778393095158,33.5,80703.36,0.0,0.86921,9e-05,15.74792]
[1778393097869,33.5,80704.57,0.0,0.86931,9e-05,15.73993]
[1778393098062,33.5,80704.95,0.0,0.86934,9e-05,15.7376]
[1778393099064,33.5,80704.95,0.0,0.86934,9e-05,15.7376]
[1778393099104,33.5,80704.95,0.0,0.86934,9e-05,15.73775]
[1778393104115,33.5,80705.26,0.0,0.86936,9e-05,15.73638]
[1778393111164,33.5,80706.94,0.0,0.86949,9e-05,15.72591]
[1778393113670,33.5,80709.26,0.0,0.86968,9e-05,15.71004]
[1778393113814,33.5,80709.26,0.0,0.86968,9e-05,15.71004]
[1778393121234,33.51,80709.49,0.0,0.86968,9e-05,15.71026]
[1778393123755,33.51,80709.56,0.0,0.86968,9e-05,15.70997]
[1778393123811,33.51,80709.56,0.0,0.86968,9e-05,15.70997]
[1778393124774,33.51,80709.56,0.0,0.86968,9e-05,15.71034]
[1778393124812,33.51,80709.56,0.0,0.86968,9e-05,15.71034]
[1778393125028,33.51,80709.56,0.0,0.86968,9e-05,15.71053]
[1778393131304,33.51,80709.39,0.0,0.86968,9e-05,15.70886]
[1778393136339,33.51,80709.61,0.0,0.86968,9e-05,15.70827]
[1778393139289,33.51,80709.47,0.0,0.86967,9e-05,15.70942]
[1778393139312,33.51,80709.47,0.0,0.86967,9e-05,15.70942]
[1778393152451,33.52,80709.61,0.0,0.86965,9e-05,15.71117]
[1778393154778,33.52,80709.61,0.0,0.86965,9e-05,15.71117]
[1778393154812,33.52,80709.61,0.0,0.86965,9e-05,15.71117]
[1778393156049,33.52,80709.64,0.0,0.86965,9e-05,15.71132]
[1778393156064,33.52,80709.64,0.0,0.86965,9e-05,15.71132]
[1778393156150,33.52,80709.61,0.0,0.86964,9e-05,15.71188]
[1778393161514,33.52,80709.91,0.0,0.86966,9e-05,15.7107]
[1778393167557,33.52,80709.88,0.0,0.86964,9e-05,15.71197]
[1778393179641,33.52,80711.13,0.0,0.86972,9e-05,15.70549]
[1778393181767,33.52,80711.23,0.0,0.86973,9e-05,15.70504]
[1778393181811,33.52,80711.23,0.0,0.86973,9e-05,15.70504]
[1778393188704,33.53,80712.11,0.0,0.86978,9e-05,15.70087]
[1778393201795,33.53,80712.11,0.0,0.86977,9e-05,15.70003]
[1778393206830,33.53,80712.16,0.0,0.86976,9e-05,15.7008]
[1778393212874,33.54,80712.15,0.0,0.86974,9e-05,15.70233]
[1778393220930,33.54,80712.16,0.0,0.86972,9e-05,15.70386]
[1778393235028,33.54,80712.06,0.0,0.86968,9e-05,15.70719]
[1778393240063,33.55,80712.03,0.0,0.86967,9e-05,15.70827]
[1778393245098,33.55,80712.08,0.0,0.86966,9e-05,15.70877]
[1778393250133,33.55,80712.06,0.0,0.86965,9e-05,15.70973]
[1778393257183,33.55,80711.91,0.0,0.86965,9e-05,15.70796]
[1778393263225,33.55,80712.13,0.0,0.86966,9e-05,15.70741]
[1778393268260,33.55,80712.1,0.0,0.86965,9e-05,15.70841]
[1778393273295,33.56,80711.99,0.0,0.86963,9e-05,15.70995]
[1778393284373,33.56,80711.98,0.0,0.86961,9e-05,15.7117]
[1778393295450,33.56,80713.92,0.0,0.86975,9e-05,15.69992]
[1778393297448,33.56,80716.07,0.0,0.86993,9e-05,15.68523]
[1778393297564,33.56,80716.07,0.0,0.86993,9e-05,15.68523]
[1778393299266,33.56,80716.28,0.0,0.86995,9e-05,15.68415]
[1778393299313,33.56,80716.28,0.0,0.86995,9e-05,15.68415]
[1778393299478,33.56,80716.68,0.0,0.86998,9e-05,15.68157]
[1778393304513,33.56,80717.29,0.0,0.87002,9e-05,15.67789]
[1778393309017,33.56,80717.29,0.0,0.87002,9e-05,15.67789]
[1778393309066,33.56,80717.29,0.0,0.87002,9e-05,15.67789]
[1778393314583,33.56,80716.87,0.0,0.87,9e-05,15.67788]
[1778393322639,33.57,80717.01,0.0,0.87,9e-05,15.67786]
[1778393324653,33.57,80724.29,0.0,0.87062,8e-05,15.6279]
[1778393326233,33.57,80724.29,0.0,0.87062,8e-05,15.6279]
[1778393326311,33.57,80721.83,0.0,0.8704,8e-05,15.64526]
[1778393329091,33.57,80721.29,0.0,0.87036,8e-05,15.64899]
[1778393329164,33.57,80721.03,0.0,0.87033,8e-05,15.65131]
[1778393329310,33.57,80721.03,0.0,0.87033,8e-05,15.65131]
[1778393341772,33.57,80721.03,0.0,0.87031,8e-05,15.65327]
[1778393344322,33.57,80721.03,0.0,0.87031,8e-05,15.65327]
[1778393344563,33.57,80721.03,0.0,0.87031,8e-05,15.65327]
[1778393358891,33.58,80721.0,0.0,0.87027,8e-05,15.65614]
[1778393368961,33.58,80721.0,0.0,0.87025,8e-05,15.65768]
[1778393376010,33.58,80720.82,0.0,0.87025,8e-05,15.65604]
[1778393389101,33.58,80720.8,0.0,0.87022,8e-05,15.65831]
[1778393395143,33.59,80720.71,0.0,0.87021,8e-05,15.65983]
[1778393396457,33.59,80720.71,0.0,0.87021,8e-05,15.65983]
[1778393396563,33.59,80720.71,0.0,0.87021,8e-05,15.65983]
[1778393398395,33.59,80720.71,0.0,0.8702,8e-05,15.65998]
[1778393398560,33.59,80720.71,0.0,0.8702,8e-05,15.65998]
[1778393398661,33.59,80720.71,0.0,0.8702,8e-05,15.66027]
[1778393402845,33.59,80716.58,0.0,0.86984,9e-05,15.68936]
[1778393403061,33.59,80716.58,0.0,0.86984,9e-05,15.68936]
[1778393408235,33.59,80711.89,0.0,0.86944,9e-05,15.72211]
[1778393421326,33.59,80711.77,0.0,0.86942,9e-05,15.72354]
[1778393431397,33.59,80711.77,0.0,0.86944,9e-05,15.71995]
[1778393435033,33.59,80711.77,0.0,0.86944,9e-05,15.72001]
[1778393435059,33.59,80711.77,0.0,0.86944,9e-05,15.72001]
[1778393443480,33.59,80711.74,0.0,0.86944,9e-05,15.72053]
[1778393453550,33.59,80711.7,0.0,0.86943,9e-05,15.72108]
[1778393462613,33.59,80711.59,0.0,0.86942,9e-05,15.72205]
[1778393463852,33.59,80711.59,0.0,0.86942,9e-05,15.72205]
[1778393464064,33.59,80711.59,0.0,0.86942,9e-05,15.72205]
[1778393466417,33.59,80711.61,0.0,0.86942,9e-05,15.72197]
[1778393466558,33.59,80711.61,0.0,0.86942,9e-05,15.72197]
[1778393466641,33.59,80711.39,0.0,0.8694,9e-05,15.72351]
[1778393468269,33.59,80711.39,0.0,0.8694,9e-05,15.72351]
[1778393468310,33.59,80711.39,0.0,0.8694,9e-05,15.72351]
[1778393474697,33.59,80707.77,0.0,0.86909,9e-05,15.74843]
[1778393475843,33.59,80707.77,0.0,0.86909,9e-05,15.74843]
[1778393476065,33.59,80707.77,0.0,0.86909,9e-05,15.74843]
[1778393478706,33.59,80707.1,0.0,0.86903,9e-05,15.75302]
[1778393478807,33.59,80707.1,0.0,0.86903,9e-05,15.75302]
[1778393478908,33.59,80707.1,0.0,0.86903,9e-05,15.75296]
[1778393481027,33.59,80707.1,0.0,0.86903,9e-05,15.75296]
[1778393481067,33.59,80707.1,0.0,0.86903,9e-05,15.75296]
[1778393486781,33.59,80706.82,0.0,0.86901,9e-05,15.75465]
[1778393488157,33.59,80706.82,0.0,0.86901,9e-05,15.75465]
[1778393488309,33.59,80706.82,0.0,0.86901,9e-05,15.75465]
[1778393488410,33.59,80706.74,0.0,0.86901,9e-05,15.75515]
[1778393500224,33.59,80704.96,0.0,0.86888,9e-05,15.7634]
[1778393500861,33.59,80704.46,0.0,0.86884,9e-05,15.7665]
[1778393501064,33.59,80704.46,0.0,0.86884,9e-05,15.7665]
[1778393506007,33.59,80704.24,0.0,0.86883,9e-05,15.76787]
[1778393506059,33.59,80704.24,0.0,0.86883,9e-05,15.76787]
[1778393509371,33.59,80696.82,0.0,0.86819,9e-05,15.81893]
[1778393508935,33.59,80690.5,0.0,0.86765,9e-05,15.86251]
[1778393509561,33.59,80690.5,0.0,0.86765,9e-05,15.86251]
[1778393511694,33.59,80687.67,0.0,0.86741,9e-05,15.88187]
[1778393511811,33.59,80687.67,0.0,0.86741,9e-05,15.88187]
[1778393511956,33.59,80687.76,0.0,0.86742,9e-05,15.88112]
[1778393516754,33.59,80687.75,0.0,0.86743,9e-05,15.88068]
[1778393516808,33.59,80687.75,0.0,0.86743,9e-05,15.88068]
[1778393520945,33.59,80687.79,0.0,0.86743,9e-05,15.88001]
[1778393521064,33.59,80687.79,0.0,0.86743,9e-05,15.88001]
[1778393521166,33.59,80687.79,0.0,0.86744,9e-05,15.87962]
[1778393527233,33.59,80689.7,0.0,0.86761,9e-05,15.86586]
[1778393527311,33.59,80689.7,0.0,0.86761,9e-05,15.86586]
[1778393533105,33.58,80694.94,0.0,0.86807,9e-05,15.8289]
[1778393536893,33.58,80695.64,0.0,0.86813,9e-05,15.82379]
[1778393537061,33.58,80695.64,0.0,0.86813,9e-05,15.82379]
[1778393539880,33.58,80697.85,0.0,0.86832,9e-05,15.80826]
[1778393540065,33.58,80697.85,0.0,0.86832,9e-05,15.80826]
[1778393540155,33.58,80697.77,0.0,0.86832,9e-05,15.80874]
[1778393546198,33.58,80698.31,0.0,0.86837,9e-05,15.80446]
[1778393547229,33.58,80698.31,0.0,0.86837,9e-05,15.80446]
[1778393547310,33.58,80698.31,0.0,0.86837,9e-05,15.80446]
[1778393556270,33.58,80697.71,0.0,0.86836,9e-05,15.80379]
[1778393563319,33.58,80697.59,0.0,0.86836,9e-05,15.80393]
[1778393563557,33.58,80697.59,0.0,0.86836,9e-05,15.80393]
[1778393563814,33.58,80697.59,0.0,0.86836,9e-05,15.80393]
[1778393567471,33.58,80697.59,0.0,0.86836,9e-05,15.80393]
[1778393567562,33.58,80697.59,0.0,0.86836,9e-05,15.80393]
[1778393567627,33.58,80697.59,0.0,0.86836,9e-05,15.80351]
[1778393573389,33.58,80697.45,0.0,0.86836,9e-05,15.80384]
[1778393580438,33.58,80697.49,0.0,0.86837,9e-05,15.80279]
[1778393588494,33.58,80698.28,0.0,0.86845,9e-05,15.79643]
[1778393589064,33.58,80698.28,0.0,0.86845,9e-05,15.79643]
[1778393595544,33.57,80698.1,0.0,0.86844,9e-05,15.7969]
[1778393600579,33.57,80698.4,0.0,0.86847,9e-05,15.79429]
[1778393605614,33.57,80698.26,0.0,0.86847,9e-05,15.79473]
[1778393608414,33.57,80698.15,0.0,0.86846,9e-05,15.79538]
[1778393608560,33.57,80698.23,0.0,0.86847,9e-05,15.7946]
[1778393611764,33.57,80697.98,0.0,0.86845,9e-05,15.79633]
[1778393611818,33.57,80697.98,0.0,0.86845,9e-05,15.79633]
[1778393611865,33.57,80698.41,0.0,0.86851,9e-05,15.78907]
[1778393617698,33.57,80698.19,0.0,0.8685,9e-05,15.78997]
[1778393622733,33.57,80698.25,0.0,0.86851,9e-05,15.78903]
[1778393627768,33.57,80698.84,0.0,0.86857,9e-05,15.78445]
[1778393632803,33.57,80698.71,0.0,0.86857,9e-05,15.78486]
[1778393635062,33.57,80698.52,0.0,0.86855,9e-05,15.78607]
[1778393640860,33.57,80702.18,0.0,0.86887,9e-05,15.76004]
[1778393645894,33.56,80700.72,0.0,0.86876,9e-05,15.76933]
[1778393647049,33.56,80700.72,0.0,0.86876,9e-05,15.76933]
[1778393647065,33.56,80700.72,0.0,0.86876,9e-05,15.76933]
[1778393647150,33.56,80701.25,0.0,0.86881,9e-05,15.7655]
[1778393660201,33.56,80700.86,0.0,0.86878,9e-05,15.76737]
[1778393660309,33.56,80700.86,0.0,0.86878,9e-05,15.76737]
[1778393672168,33.56,80700.51,0.0,0.86878,9e-05,15.76782]
[1778393675069,33.56,80698.62,0.0,0.86866,9e-05,15.77528]
[1778393675473,33.56,80698.62,0.0,0.86866,9e-05,15.77528]
[1778393675564,33.56,80698.62,0.0,0.86866,9e-05,15.77528]
[1778393675523,33.56,80698.65,0.0,0.86867,9e-05,15.77473]
[1778393679973,33.55,80699.88,0.0,0.86878,9e-05,15.76572]
[1778393680066,33.55,80699.88,0.0,0.86878,9e-05,15.76572]
[1778393685184,33.55,80702.08,0.0,0.86898,9e-05,15.7496]
[1778393688045,33.55,80701.77,0.0,0.86895,9e-05,15.7516]
[1778393688069,33.55,80701.77,0.0,0.86895,9e-05,15.7516]
[1778393688199,33.55,80701.77,0.0,0.86895,9e-05,15.7516]
[1778393688312,33.55,80701.77,0.0,0.86895,9e-05,15.7516]
[1778393688413,33.55,80701.92,0.0,0.86897,9e-05,15.75018]
[1778393694247,33.55,80701.69,0.0,0.86896,9e-05,15.75113]
[1778393699013,33.55,80705.04,0.0,0.86925,9e-05,15.72758]
[1778393699062,33.55,80705.04,0.0,0.86925,9e-05,15.72758]
[1778393699226,33.55,80705.04,0.0,0.86925,9e-05,15.72758]
[1778393699314,33.55,80705.04,0.0,0.86925,9e-05,15.72758]
[1778393699327,33.55,80704.93,0.0,0.86924,9e-05,15.72828]
[1778393705324,33.55,80704.97,0.0,0.86925,9e-05,15.72765]
[1778393707078,33.55,80704.93,0.0,0.86925,9e-05,15.72786]
[1778393707309,33.55,80704.93,0.0,0.86925,9e-05,15.72786]
[1778393708192,33.55,80704.97,0.0,0.86925,9e-05,15.72753]
[1778393708310,33.55,80704.97,0.0,0.86925,9e-05,15.72753]
[1778393708411,33.55,80704.97,0.0,0.86925,9e-05,15.72743]
[1778393714590,33.55,80703.12,0.0,0.8691,9e-05,15.74]
[1778393714812,33.55,80702.86,0.0,0.86907,9e-05,15.74175]
[1778393718281,33.55,80699.02,0.0,0.86875,9e-05,15.76814]
[1778393718312,33.55,80699.02,0.0,0.86875,9e-05,15.76814]
[1778393721736,33.55,80695.45,0.0,0.86845,9e-05,15.79246]
[1778393721813,33.55,80695.45,0.0,0.86845,9e-05,15.79246]
[1778393721906,33.55,80695.45,0.0,0.86845,9e-05,15.79246]
[1778393722065,33.55,80695.45,0.0,0.86845,9e-05,15.79246]
[1778393723450,33.55,80695.46,0.0,0.86845,9e-05,15.79217]
[1778393728485,33.55,80694.33,0.0,0.86836,9e-05,15.79949]
[1778393731528,33.55,80694.0,0.0,0.86833,9e-05,15.80157]
[1778393731563,33.55,80694.0,0.0,0.86833,9e-05,15.80157]
[1778393731659,33.55,80693.93,0.0,0.86835,9e-05,15.79799]
[1778393731911,33.55,80693.93,0.0,0.86835,9e-05,15.79799]
[1778393732065,33.55,80693.93,0.0,0.86835,9e-05,15.79799]
[1778393738556,33.54,80694.06,0.0,0.86837,9e-05,15.79639]
[1778393741917,33.54,80694.06,0.0,0.86838,9e-05,15.79612]
[1778393742063,33.54,80694.06,0.0,0.86838,9e-05,15.79612]
[1778393742316,33.54,80694.06,0.0,0.86838,9e-05,15.79612]
[1778393742560,33.54,80694.06,0.0,0.86838,9e-05,15.79612]
[1778393742660,33.54,80694.06,0.0,0.86838,9e-05,15.79603]
[1778393748629,33.54,80693.78,0.0,0.86836,9e-05,15.79742]
[1778393753664,33.54,80692.75,0.0,0.86828,9e-05,15.804]
[1778393759706,33.54,80697.52,0.0,0.8687,9e-05,15.77028]
[1778393762856,33.54,80699.52,0.0,0.86887,9e-05,15.75632]
[1778393763082,33.54,80699.52,0.0,0.86887,9e-05,15.75632]
[1778393763356,33.54,80699.52,0.0,0.86887,9e-05,15.75632]
[1778393763560,33.54,80699.52,0.0,0.86887,9e-05,15.75632]
[1778393763661,33.54,80699.15,0.0,0.86884,9e-05,15.75876]
[1778393775258,33.54,80699.33,0.0,0.86886,9e-05,15.75726]
[1778393780853,33.54,80699.13,0.0,0.86884,9e-05,15.75827]
[1778393787903,33.54,80699.02,0.0,0.86884,9e-05,15.75893]
[1778393792938,33.54,80699.35,0.0,0.86889,9e-05,15.75257]
[1778393797973,33.54,80699.03,0.0,0.86887,9e-05,15.75468]
[1778393804015,33.54,80699.04,0.0,0.86887,9e-05,15.75442]
[1778393810060,33.54,80699.06,0.0,0.86887,9e-05,15.75405]
[1778393821137,33.54,80698.49,0.0,0.86883,9e-05,15.75747]
[1778393827179,33.54,80698.45,0.0,0.86883,9e-05,15.75743]
[1778393837249,33.54,80698.45,0.0,0.86884,9e-05,15.75687]
[1778393844298,33.54,80698.49,0.0,0.86885,9e-05,15.75616]
[1778393849333,33.53,80698.78,0.0,0.86888,9e-05,15.75384]
[1778393855375,33.53,80698.88,0.0,0.86892,9e-05,15.74882]
[1778393859643,33.53,80699.19,0.0,0.86894,9e-05,15.74661]
[1778393859742,33.53,80699.19,0.0,0.86895,9e-05,15.74639]
[1778393859815,33.53,80699.19,0.0,0.86895,9e-05,15.74639]
[1778393860192,33.53,80699.19,0.0,0.86895,9e-05,15.74639]
[1778393860310,33.53,80699.19,0.0,0.86895,9e-05,15.74639]
[1778393871487,33.53,80699.06,0.0,0.86894,9e-05,15.74675]
[1778393881558,33.53,80699.64,0.0,0.86899,9e-05,15.74246]
[1778393893645,33.53,80699.12,0.0,0.86895,9e-05,15.74581]
[1778393898699,33.53,80699.15,0.0,0.86895,9e-05,15.74559]
[1778393903734,33.53,80699.02,0.0,0.86894,9e-05,15.74646]
[1778393909776,33.53,80698.95,0.0,0.86894,9e-05,15.7469]
[1778393911519,33.53,80698.94,0.0,0.86894,9e-05,15.74696]
[1778393911562,33.53,80698.94,0.0,0.86894,9e-05,15.74696]
[1778393911659,33.53,80698.94,0.0,0.86896,9e-05,15.743]
[1778393912075,33.53,80698.94,0.0,0.86896,9e-05,15.743]
[1778393912311,33.53,80698.94,0.0,0.86896,9e-05,15.743]
[1778393921860,33.53,80705.39,0.0,0.86952,9e-05,15.69829]
[1778393923880,33.53,80705.61,0.0,0.86954,9e-05,15.69677]
[1778393924063,33.53,80705.61,0.0,0.86954,9e-05,15.69677]
[1778393924645,33.53,80705.61,0.0,0.86954,9e-05,15.69677]
[1778393924809,33.53,80705.61,0.0,0.86954,9e-05,15.69677]
[1778393924661,33.53,80708.78,0.0,0.86981,9e-05,15.6749]
[1778393927321,33.53,80708.69,0.0,0.8698,9e-05,15.67557]
[1778393927563,33.53,80708.69,0.0,0.8698,9e-05,15.67557]
[1778393933946,33.53,80710.04,0.0,0.8699,9e-05,15.66691]
[1778393938981,33.53,80710.57,0.0,0.86994,9e-05,15.66383]
[1778393944016,33.53,80710.88,0.0,0.86996,9e-05,15.66231]
[1778393945564,33.53,80710.88,0.0,0.86996,9e-05,15.66231]
[1778393945813,33.53,80710.88,0.0,0.86996,9e-05,15.66231]
[1778393945861,33.54,80711.09,0.0,0.86998,9e-05,15.66108]
[1778393946193,33.54,80711.09,0.0,0.86998,9e-05,15.66108]
[1778393946314,33.54,80711.09,0.0,0.86998,9e-05,15.66108]
[1778393952072,33.54,80710.26,0.0,0.8699,9e-05,15.66737]
[1778393956635,33.54,80710.26,0.0,0.8699,9e-05,15.66759]
[1778393956815,33.54,80710.26,0.0,0.8699,9e-05,15.66759]
[1778393956815,33.54,80710.26,0.0,0.8699,9e-05,15.66759]
[1778393956662,33.54,80710.54,0.0,0.86992,9e-05,15.66579]
[1778393957065,33.54,80710.54,0.0,0.86992,9e-05,15.66579]
[1778393957107,33.54,80710.44,0.0,0.86991,9e-05,15.66648]
[1778393962142,33.54,80703.58,0.0,0.86932,9e-05,15.71427]
[1778393963160,33.54,80703.58,0.0,0.86932,9e-05,15.71427]
[1778393963315,33.54,80703.58,0.0,0.86932,9e-05,15.71427]
[1778393963410,33.54,80704.07,0.0,0.86936,9e-05,15.71092]
[1778393964393,33.54,80704.07,0.0,0.86936,9e-05,15.71092]
[1778393964560,33.54,80704.07,0.0,0.86936,9e-05,15.71092]
[1778393970198,33.54,80703.69,0.0,0.86933,9e-05,15.71388]
[1778393975233,33.54,80703.22,0.0,0.86931,9e-05,15.71347]
[1778393980268,33.54,80702.86,0.0,0.86927,9e-05,15.71631]
[1778393982645,33.54,80702.86,0.0,0.86927,9e-05,15.71631]
[1778393982816,33.54,80702.86,0.0,0.86927,9e-05,15.71631]
[1778393982902,33.54,80702.86,0.0,0.86927,9e-05,15.71653]
[1778393983539,33.54,80702.86,0.0,0.86927,9e-05,15.71653]
[1778393983564,33.54,80702.86,0.0,0.86927,9e-05,15.71653]
[1778393989331,33.54,80702.9,0.0,0.86927,9e-05,15.71674]
[1778393994366,33.54,80702.84,0.0,0.86926,9e-05,15.71758]
[1778393999008,33.54,80700.81,0.0,0.86908,9e-05,15.73195]
[1778393999072,33.54,80700.81,0.0,0.86908,9e-05,15.73195]
[1778393999402,33.54,80701.22,0.0,0.86911,9e-05,15.72919]
[1778394000408,33.54,80694.52,0.0,0.86854,9e-05,15.77561]
[1778394001445,33.54,80694.52,0.0,0.86854,9e-05,15.77561]
[1778394001562,33.54,80694.52,0.0,0.86854,9e-05,15.77561]
[1778394007457,33.54,80693.68,0.0,0.86847,9e-05,15.78137]
[1778394009137,33.54,80693.74,0.0,0.86847,9e-05,15.78094]
[1778394009312,33.54,80693.74,0.0,0.86847,9e-05,15.78094]
[1778394013160,33.54,80693.96,0.0,0.86849,9e-05,15.77931]
[1778394013311,33.54,80693.96,0.0,0.86849,9e-05,15.77931]
[1778394013312,33.54,80693.96,0.0,0.86849,9e-05,15.77928]
[1778394018430,33.54,80693.61,0.0,0.86846,9e-05,15.78156]
[1778394018565,33.54,80693.61,0.0,0.86846,9e-05,15.78156]
[1778394029611,33.54,80693.01,0.0,0.86842,9e-05,15.78491]
[1778394034646,33.54,80692.79,0.0,0.86844,9e-05,15.78201]
[1778394048395,33.54,80692.9,0.0,0.86845,9e-05,15.78082]
[1778394052888,33.54,80690.37,0.0,0.86825,9e-05,15.7967]
[1778394052902,33.54,80689.12,0.0,0.86815,9e-05,15.80521]
[1778394053070,33.54,80689.12,0.0,0.86815,9e-05,15.80521]
[1778394054003,33.54,80689.12,0.0,0.86815,9e-05,15.80521]
[1778394054064,33.54,80689.12,0.0,0.86815,9e-05,15.80521]
[1778394054787,33.53,80689.22,0.0,0.86816,9e-05,15.80419]
[1778394059823,33.53,80693.12,0.0,0.8685,9e-05,15.77649]
[1778394061517,33.53,80693.23,0.0,0.86851,9e-05,15.77561]
[1778394061559,33.53,80693.23,0.0,0.86851,9e-05,15.77561]
[1778394062224,33.53,80693.23,0.0,0.86851,9e-05,15.77561]
[1778394062314,33.53,80693.23,0.0,0.86851,9e-05,15.77561]
[1778394062414,33.53,80693.23,0.0,0.86852,9e-05,15.7755]
[1778394067880,33.53,80693.27,0.0,0.86853,9e-05,15.77459]
[1778394072914,33.53,80693.28,0.0,0.86853,9e-05,15.77401]
[1778394077949,33.53,80693.26,0.0,0.86854,9e-05,15.77364]
[1778394083004,33.53,80694.11,0.0,0.86862,9e-05,15.76727]
[1778394085553,33.53,80694.56,0.0,0.86866,9e-05,15.76398]
[1778394085813,33.53,80694.56,0.0,0.86866,9e-05,15.76398]
[1778394086028,33.53,80698.2,0.0,0.86897,9e-05,15.73871]
[1778394086656,33.53,80698.2,0.0,0.86897,9e-05,15.73871]
[1778394086812,33.53,80698.2,0.0,0.86897,9e-05,15.73871]
[1778394094084,33.53,80699.04,0.0,0.86907,9e-05,15.72866]
[1778394102140,33.53,80699.09,0.0,0.86908,9e-05,15.72804]
[1778394105161,33.53,80704.96,0.0,0.86958,9e-05,15.68733]
[1778394106385,33.53,80704.96,0.0,0.86958,9e-05,15.68733]
[1778394106559,33.53,80704.96,0.0,0.86958,9e-05,15.68733]
[1778394106614,33.53,80704.84,0.0,0.86957,9e-05,15.68819]
[1778394107549,33.53,80704.84,0.0,0.86957,9e-05,15.68819]
[1778394107562,33.53,80704.84,0.0,0.86957,9e-05,15.68819]
[1778394111203,33.53,80709.74,0.0,0.86999,9e-05,15.65451]
[1778394112448,33.53,80709.74,0.0,0.86999,9e-05,15.65451]
[1778394112560,33.53,80709.74,0.0,0.86999,9e-05,15.65451]
[1778394112947,33.53,80709.74,0.0,0.86999,9e-05,15.65451]
[1778394113048,33.53,80709.05,0.0,0.86993,9e-05,15.65947]
[1778394113066,33.53,80709.05,0.0,0.86993,9e-05,15.65947]
[1778394118252,33.53,80709.28,0.0,0.86994,9e-05,15.65857]
[1778394123287,33.53,80708.59,0.0,0.86987,9e-05,15.66416]
[1778394125165,33.53,80708.8,0.0,0.86989,9e-05,15.66287]
[1778394125311,33.53,80708.8,0.0,0.86989,9e-05,15.66287]
[1778394125326,33.53,80709.17,0.0,0.86992,9e-05,15.66048]
[1778394126300,33.53,80709.17,0.0,0.86992,9e-05,15.66048]
[1778394126314,33.53,80709.17,0.0,0.86992,9e-05,15.66048]
[1778394137385,33.54,80709.4,0.0,0.86991,9e-05,15.66096]
[1778394142420,33.54,80710.61,0.0,0.87001,9e-05,15.65334]
[1778394145719,33.54,80710.61,0.0,0.87,9e-05,15.65375]
[1778394145812,33.54,80710.61,0.0,0.87,9e-05,15.65375]
[1778394145869,33.54,80710.39,0.0,0.86998,9e-05,15.65575]
[1778394146963,33.54,80710.39,0.0,0.86998,9e-05,15.65575]
[1778394147071,33.54,80710.39,0.0,0.86998,9e-05,15.65575]
[1778394152490,33.54,80710.35,0.0,0.86998,9e-05,15.65358]
[1778394156518,33.54,80706.31,0.0,0.86962,9e-05,15.68258]
[1778394157350,33.54,80706.31,0.0,0.86962,9e-05,15.68258]
[1778394157560,33.54,80706.31,0.0,0.86962,9e-05,15.68258]
[1778394157661,33.54,80705.74,0.0,0.86957,9e-05,15.68675]
[1778394158700,33.54,80705.74,0.0,0.86957,9e-05,15.68675]
[1778394158812,33.54,80705.74,0.0,0.86957,9e-05,15.68675]
[1778394165582,33.55,80705.75,0.0,0.86955,9e-05,15.68851]
[1778394171624,33.55,80704.63,0.0,0.86944,9e-05,15.69721]
[1778394178673,33.55,80704.38,0.0,0.86941,9e-05,15.69991]
[1778394180067,33.55,80704.38,0.0,0.86941,9e-05,15.69991]
[1778394180108,33.55,80704.38,0.0,0.86941,9e-05,15.70017]
[1778394180310,33.55,80704.38,0.0,0.86941,9e-05,15.70017]
[1778394181327,33.55,80704.38,0.0,0.86941,9e-05,15.70017]
[1778394181563,33.55,80704.38,0.0,0.86941,9e-05,15.70017]
[1778394181577,33.55,80704.38,0.0,0.8694,9e-05,15.70031]
[1778394187736,33.55,80704.34,0.0,0.86939,9e-05,15.7014]
[1778394193780,33.55,80704.52,0.0,0.8694,9e-05,15.70095]
[1778394202843,33.56,80704.41,0.0,0.86937,9e-05,15.70295]
[1778394211906,33.56,80704.48,0.0,0.86939,9e-05,15.69982]
[1778394216945,33.56,80704.43,0.0,0.86938,9e-05,15.70081]
[1778394222987,33.56,80698.98,0.0,0.8689,9e-05,15.73935]
[1778394223600,33.56,80698.98,0.0,0.8689,9e-05,15.73935]
[1778394223809,33.56,80698.98,0.0,0.8689,9e-05,15.73935]
[1778394223994,33.56,80690.87,0.0,0.8682,9e-05,15.79559]
[1778394225687,33.56,80690.94,0.0,0.86821,9e-05,15.79516]
[1778394225814,33.56,80690.94,0.0,0.86821,9e-05,15.79516]
[1778394231043,33.56,80685.24,0.0,0.86772,9e-05,15.83474]
[1778394236078,33.56,80685.29,0.0,0.86772,9e-05,15.83432]
[1778394241113,33.56,80685.48,0.0,0.86774,9e-05,15.8329]
[1778394246149,33.56,80685.7,0.0,0.86776,9e-05,15.83105]
[1778394253198,33.56,80685.57,0.0,0.86776,9e-05,15.83127]
[1778394258233,33.56,80685.8,0.0,0.86778,9e-05,15.82917]
[1778394268303,33.56,80685.8,0.0,0.8678,9e-05,15.82817]
[1778394273338,33.55,80685.2,0.0,0.86778,9e-05,15.82773]
[1778394279380,33.55,80685.18,0.0,0.86779,9e-05,15.8271]
[1778394284415,33.55,80685.33,0.0,0.8678,9e-05,15.82579]
[1778394288397,33.55,80684.77,0.0,0.86775,9e-05,15.82956]
[1778394288561,33.55,80684.77,0.0,0.86775,9e-05,15.82956]
[1778394288662,33.55,80684.77,0.0,0.86776,9e-05,15.82946]
[1778394290285,33.55,80684.77,0.0,0.86776,9e-05,15.82946]
[1778394290314,33.55,80684.77,0.0,0.86776,9e-05,15.82946]
[1778394295492,33.55,80684.81,0.0,0.86776,9e-05,15.82879]
[1778394300527,33.55,80684.73,0.0,0.86776,9e-05,15.8291]
[1778394306569,33.55,80685.01,0.0,0.86779,9e-05,15.82688]
[1778394311604,33.55,80684.59,0.0,0.86775,9e-05,15.82956]
[1778394316639,33.55,80684.37,0.0,0.86774,9e-05,15.83084]
[1778394321721,33.55,80684.58,0.0,0.86776,9e-05,15.82914]
[1778394325118,33.55,80684.54,0.0,0.86776,9e-05,15.82933]
[1778394325164,33.55,80684.72,0.0,0.86777,9e-05,15.82799]
[1778394325309,33.55,80684.72,0.0,0.86777,9e-05,15.82799]
[1778394327016,33.55,80684.72,0.0,0.86777,9e-05,15.82799]
[1778394327061,33.55,80684.72,0.0,0.86777,9e-05,15.82799]
[1778394327161,33.55,80684.72,0.0,0.86777,9e-05,15.8279]
[1778394332751,33.55,80684.54,0.0,0.86779,9e-05,15.82497]
[1778394337786,33.55,80684.45,0.0,0.86778,9e-05,15.82539]
[1778394342822,33.55,80684.11,0.0,0.86776,9e-05,15.82755]
[1778394347857,33.55,80682.64,0.0,0.86763,9e-05,15.83752]
[1778394348738,33.55,80682.64,0.0,0.86763,9e-05,15.83752]
[1778394348810,33.55,80682.64,0.0,0.86763,9e-05,15.83752]
[1778394348897,33.55,80682.64,0.0,0.86763,9e-05,15.83748]
[1778394350477,33.55,80682.61,0.0,0.86763,9e-05,15.83763]
[1778394350561,33.55,80682.61,0.0,0.86763,9e-05,15.83763]
[1778394357927,33.55,80682.27,0.0,0.86761,9e-05,15.83957]
[1778394361333,33.55,80679.3,0.0,0.86735,9e-05,15.85999]
[1778394361562,33.55,80679.3,0.0,0.86735,9e-05,15.85999]
[1778394361955,33.55,80679.0,0.0,0.86733,9e-05,15.86203]
[1778394363158,33.55,80679.0,0.0,0.86733,9e-05,15.86203]
[1778394363314,33.55,80679.0,0.0,0.86733,9e-05,15.86203]
[1778394369004,33.55,80676.71,0.0,0.86713,9e-05,15.87735]
[1778394369918,33.55,80676.71,0.0,0.86713,9e-05,15.87735]
[1778394370061,33.55,80676.71,0.0,0.86713,9e-05,15.87735]
[1778394370077,33.55,80674.13,0.0,0.86691,9e-05,15.89505]
[1778394372573,33.55,80672.84,0.0,0.8668,9e-05,15.90387]
[1778394372813,33.55,80672.84,0.0,0.8668,9e-05,15.90387]
[1778394378069,33.54,80669.57,0.0,0.86653,9e-05,15.92558]
[1778394383107,33.54,80670.03,0.0,0.86658,9e-05,15.92168]
[1778394388142,33.54,80670.08,0.0,0.86659,9e-05,15.92068]
[1778394393177,33.54,80669.93,0.0,0.86661,9e-05,15.91714]
[1778394401233,33.54,80669.17,0.0,0.86656,9e-05,15.92149]
[1778394402397,33.54,80669.34,0.0,0.86657,9e-05,15.9202]
[1778394405224,33.54,80669.34,0.0,0.86657,9e-05,15.9202]
[1778394405314,33.54,80669.34,0.0,0.86657,9e-05,15.9202]
[1778394413317,33.54,80668.49,0.0,0.86651,9e-05,15.92492]
[1778394414808,33.54,80668.49,0.0,0.86651,9e-05,15.92492]
[1778394415064,33.54,80668.49,0.0,0.86651,9e-05,15.92492]
[1778394421375,33.53,80667.39,0.0,0.86643,9e-05,15.93171]
[1778394433458,33.53,80667.46,0.0,0.86645,9e-05,15.92997]
[1778394443528,33.53,80667.46,0.0,0.86646,9e-05,15.92902]
[1778394449114,33.53,80667.46,0.0,0.86646,9e-05,15.92902]
[1778394449311,33.53,80667.46,0.0,0.86646,9e-05,15.92902]
[1778394454605,33.53,80663.93,0.0,0.86619,9e-05,15.94859]
[1778394456648,33.53,80663.93,0.0,0.86619,9e-05,15.94859]
[1778394456816,33.53,80663.93,0.0,0.86619,9e-05,15.94859]
[1778394462661,33.53,80663.6,0.0,0.86617,9e-05,15.95001]
[1778394472731,33.53,80663.6,0.0,0.86619,9e-05,15.94902]
[1778394475432,33.53,80663.6,0.0,0.86619,9e-05,15.94902]
[1778394475562,33.53,80663.6,0.0,0.86619,9e-05,15.94902]
[1778394479780,33.52,80667.62,0.0,0.86654,9e-05,15.92052]
[1778394481974,33.52,80668.36,0.0,0.86661,9e-05,15.91535]
[1778394482062,33.52,80668.36,0.0,0.86661,9e-05,15.91535]
[1778394487836,33.52,80667.66,0.0,0.86655,9e-05,15.91991]
[1778394492879,33.52,80667.45,0.0,0.86654,9e-05,15.92112]
[1778394504963,33.52,80667.53,0.0,0.86655,9e-05,15.91998]
[1778394507599,33.52,80667.53,0.0,0.86655,9e-05,15.91998]
[1778394507816,33.52,80667.53,0.0,0.86655,9e-05,15.91998]
[1778394514026,33.52,80667.42,0.0,0.86657,9e-05,15.91631]
[1778394524098,33.52,80666.96,0.0,0.86652,9e-05,15.92073]
[1778394534168,33.53,80666.96,0.0,0.8665,9e-05,15.92186]
[1778394539203,33.53,80666.93,0.0,0.86649,9e-05,15.92298]
[1778394549275,33.53,80666.93,0.0,0.86647,9e-05,15.92448]
[1778394556325,33.53,80666.86,0.0,0.86645,9e-05,15.926]
[1778394562367,33.53,80666.68,0.0,0.86643,9e-05,15.92812]
[1778394570423,33.54,80666.79,0.0,0.86642,9e-05,15.9285]
[1778394574650,33.54,80666.0,0.0,0.86637,9e-05,15.93043]
[1778394574812,33.54,80666.0,0.0,0.86637,9e-05,15.93043]
[1778394578479,33.54,80654.62,0.0,0.86537,9e-05,16.01006]
[1778394579488,33.54,80647.15,0.0,0.86472,9e-05,16.06194]
[1778394580470,33.54,80647.15,0.0,0.86472,9e-05,16.06194]
[1778394580493,33.54,80643.99,0.0,0.86444,9e-05,16.08384]
[1778394580562,33.54,80643.99,0.0,0.86444,9e-05,16.08384]
[1778394586535,33.54,80645.61,0.0,0.86459,9e-05,16.07228]
[1778394592577,33.54,80645.77,0.0,0.8646,9e-05,16.07102]
[1778394594433,33.54,80645.77,0.0,0.8646,9e-05,16.07102]
[1778394594560,33.54,80645.58,0.0,0.86459,9e-05,16.07232]
[1778394600633,33.54,80645.49,0.0,0.86458,9e-05,16.07289]
[1778394604512,33.54,80646.44,0.0,0.86466,9e-05,16.0663]
[1778394604566,33.54,80646.71,0.0,0.86469,9e-05,16.06445]
[1778394605230,33.54,80646.71,0.0,0.86469,9e-05,16.06445]
[1778394610703,33.54,80647.19,0.0,0.86473,9e-05,16.06132]
[1778394621780,33.54,80647.23,0.0,0.86472,9e-05,16.06146]
[1778394627295,33.54,80646.91,0.0,0.86469,9e-05,16.06388]
[1778394627313,33.54,80646.91,0.0,0.86469,9e-05,16.06388]
[1778394633864,33.54,80647.3,0.0,0.86475,9e-05,16.05762]
[1778394636259,33.54,80647.62,0.0,0.86478,9e-05,16.05545]
[1778394636313,33.54,80647.62,0.0,0.86478,9e-05,16.05545]
[1778394641921,33.54,80646.26,0.0,0.86465,9e-05,16.06529]
[1778394646956,33.54,80646.55,0.0,0.86468,9e-05,16.06344]
[1778394651991,33.54,80647.04,0.0,0.86472,9e-05,16.06013]
[1778394657026,33.54,80647.21,0.0,0.86473,9e-05,16.059]
[1778394662061,33.54,80646.2,0.0,0.86464,9e-05,16.06601]
[1778394670117,33.54,80646.23,0.0,0.86465,9e-05,16.06565]
[1778394676160,33.54,80646.79,0.0,0.8647,9e-05,16.06161]
[1778394681194,33.54,80647.3,0.0,0.86475,9e-05,16.05793]
[1778394686229,33.54,80647.03,0.0,0.86472,9e-05,16.05965]
[1778394688562,33.54,80647.03,0.0,0.86472,9e-05,16.05965]
[1778394688807,33.54,80647.03,0.0,0.86472,9e-05,16.05965]
[1778394691617,33.54,80648.57,0.0,0.86486,9e-05,16.04883]
[1778394691811,33.54,80651.11,0.0,0.86511,9e-05,16.0272]
[1778394697306,33.54,80653.37,0.0,0.86531,9e-05,16.01159]
[1778394707376,33.54,80653.23,0.0,0.86529,9e-05,16.01275]
[1778394712411,33.54,80653.41,0.0,0.86531,9e-05,16.01155]
[1778394714119,33.54,80654.67,0.0,0.86542,9e-05,16.00281]
[1778394714314,33.54,80654.67,0.0,0.86542,9e-05,16.00281]
[1778394719460,33.54,80655.68,0.0,0.8655,9e-05,15.9959]
[1778394724495,33.54,80655.72,0.0,0.86551,9e-05,15.99571]
[1778394729530,33.54,80655.74,0.0,0.86551,9e-05,15.99565]
[1778394734565,33.54,80655.79,0.0,0.86551,9e-05,15.99535]
[1778394736579,33.54,80659.04,0.0,0.8658,9e-05,15.97282]
[1778394738136,33.54,80659.46,0.0,0.86583,9e-05,15.96995]
[1778394738313,33.54,80659.46,0.0,0.86583,9e-05,15.96995]
[1778394744443,33.54,80658.9,0.0,0.86578,9e-05,15.97414]
[1778394744560,33.54,80658.9,0.0,0.86578,9e-05,15.97414]
[1778394749670,33.54,80657.43,0.0,0.86565,9e-05,15.98456]
[1778394753376,33.54,80657.92,0.0,0.86572,9e-05,15.97728]
[1778394753563,33.54,80657.92,0.0,0.86572,9e-05,15.97728]
[1778394758733,33.54,80655.78,0.0,0.86553,9e-05,15.99224]
[1778394763768,33.54,80655.02,0.0,0.86546,9e-05,15.99748]
[1778394768416,33.54,80654.61,0.0,0.86543,9e-05,16.00031]
[1778394768562,33.54,80654.61,0.0,0.86543,9e-05,16.00031]
[1778394775929,33.54,80655.09,0.0,0.86547,9e-05,15.9969]
[1778394781894,33.54,80654.69,0.0,0.86544,9e-05,15.99956]
[1778394786929,33.54,80655.08,0.0,0.86547,9e-05,15.99676]
[1778394791964,33.54,80654.83,0.0,0.86545,9e-05,15.99843]
[1778394796999,33.54,80655.04,0.0,0.86547,9e-05,15.99689]
[1778394804048,33.54,80655.05,0.0,0.86547,9e-05,15.99671]
[1778394812104,33.54,80655.12,0.0,0.86551,9e-05,15.99212]
[1778394817139,33.54,80655.37,0.0,0.86553,9e-05,15.99034]
[1778394822174,33.54,80655.36,0.0,0.86553,9e-05,15.99036]
[1778394828216,33.54,80655.09,0.0,0.8655,9e-05,15.99219]
[1778394833296,33.54,80654.64,0.0,0.86547,9e-05,15.99526]
[1778394840346,33.54,80654.29,0.0,0.86544,9e-05,15.99757]
[1778394843473,33.54,80654.19,0.0,0.86543,9e-05,15.99822]
[1778394843563,33.54,80654.19,0.0,0.86543,9e-05,15.99822]
[1778394851423,33.54,80654.44,0.0,0.86545,9e-05,15.99633]
[1778394856458,33.54,80654.96,0.0,0.8655,9e-05,15.99263]
[1778394856957,33.54,80654.96,0.0,0.8655,9e-05,15.99263]
[1778394857068,33.54,80654.96,0.0,0.8655,9e-05,15.99263]
[1778394861504,33.54,80655.65,0.0,0.86556,9e-05,15.98779]
[1778394861565,33.54,80655.65,0.0,0.86556,9e-05,15.98779]
[1778394867535,33.54,80657.62,0.0,0.86573,9e-05,15.9742]
[1778394876598,33.54,80656.55,0.0,0.86566,9e-05,15.97796]
[1778394877858,33.54,80656.34,0.0,0.86564,9e-05,15.97947]
[1778394879062,33.54,80656.52,0.0,0.86566,9e-05,15.97826]
[1778394889694,33.54,80656.12,0.0,0.86561,9e-05,15.98163]
[1778394894730,33.54,80656.4,0.0,0.86563,9e-05,15.98001]
[1778394899639,33.54,80657.43,0.0,0.86572,9e-05,15.97316]
[1778394901779,33.54,80660.82,0.0,0.86601,9e-05,15.94991]
[1778394903793,33.54,80663.92,0.0,0.86628,9e-05,15.92868]
[1778394908828,33.54,80663.73,0.0,0.86625,9e-05,15.93075]
[1778394913863,33.55,80665.39,0.0,0.86639,9e-05,15.91999]
[1778394918898,33.55,80667.6,0.0,0.86657,9e-05,15.90553]
[1778394923933,33.55,80667.03,0.0,0.86651,9e-05,15.91036]
[1778394928968,33.55,80667.25,0.0,0.86652,9e-05,15.90966]
[1778394935010,33.55,80667.54,0.0,0.86656,9e-05,15.90466]
[1778394940045,33.55,80667.62,0.0,0.86656,9e-05,15.90493]
[1778394943066,33.55,80671.2,0.0,0.86686,9e-05,15.88062]
[1778394944073,33.55,80675.51,0.0,0.86723,9e-05,15.85096]
[1778394949108,33.56,80677.45,0.0,0.86739,9e-05,15.83873]
[1778394954144,33.56,80677.56,0.0,0.86738,9e-05,15.83909]
[1778394959179,33.56,80677.5,0.0,0.86736,9e-05,15.84056]
[1778394963207,33.56,80674.41,0.0,0.86709,9e-05,15.8627]
[1778394968242,33.56,80670.18,0.0,0.86671,9e-05,15.89272]
[1778394971263,33.56,80664.2,0.0,0.86619,9e-05,15.93445]
[1778394972270,33.56,80660.5,0.0,0.86587,9e-05,15.96015]
[1778394977305,33.56,80660.87,0.0,0.8659,9e-05,15.9577]
[1778394982341,33.56,80659.11,0.0,0.86574,9e-05,15.96997]
[1778394987376,33.56,80657.25,0.0,0.86558,9e-05,15.98289]
[1778394992411,33.56,80657.25,0.0,0.86561,9e-05,15.97892]
[1778394997446,33.56,80656.31,0.0,0.86552,9e-05,15.98551]
[1778395003488,33.56,80656.53,0.0,0.86554,9e-05,15.98411]
[1778395008525,33.56,80658.6,0.0,0.86572,9e-05,15.97]
[1778395018593,33.57,80658.63,0.0,0.86571,9e-05,15.9703]
[1778395023628,33.57,80658.94,0.0,0.86574,9e-05,15.96846]
[1778395033699,33.57,80658.66,0.0,0.8657,9e-05,15.97113]
[1778395043769,33.57,80658.66,0.0,0.86569,9e-05,15.97202]
[1778395047180,33.57,80661.01,0.0,0.86589,9e-05,15.95603]
[1778395047800,33.57,80691.52,0.0,0.86854,9e-05,15.74493]
[1778395048807,33.57,80700.02,0.0,0.86926,9e-05,15.6866]
[1778395050821,33.57,80696.33,0.0,0.86893,9e-05,15.71308]
[1778395051074,33.57,80696.33,0.0,0.86893,9e-05,15.71308]
[1778395056863,33.58,80697.75,0.0,0.86905,9e-05,15.70205]
[1778395058165,33.58,80698.32,0.0,0.86909,9e-05,15.69856]
[1778395059077,33.58,80698.32,0.0,0.86909,9e-05,15.69856]
[1778395059884,33.58,80698.35,0.0,0.86908,9e-05,15.69926]
[1778395063059,33.58,80698.39,0.0,0.86908,9e-05,15.69938]
[1778395063912,33.58,80698.43,0.0,0.86907,9e-05,15.70031]
[1778395064648,33.58,80698.43,0.0,0.86907,9e-05,15.70031]
[1778395073982,33.59,80698.38,0.0,0.86902,9e-05,15.70462]
[1778395079017,33.59,80698.72,0.0,0.86902,9e-05,15.70422]
[1778395084053,33.6,80699.04,0.0,0.86903,9e-05,15.70394]
[1778395085560,33.6,80699.04,0.0,0.86903,9e-05,15.70394]
[1778395085809,33.6,80699.04,0.0,0.86903,9e-05,15.70394]
[1778395085910,33.6,80699.04,0.0,0.86902,9e-05,15.70471]
[1778395091102,33.6,80701.55,0.0,0.86921,9e-05,15.6893]
[1778395093116,33.6,80707.78,0.0,0.86973,9e-05,15.64712]
[1778395098151,33.61,80709.47,0.0,0.86986,9e-05,15.63722]
[1778395103186,33.61,80705.73,0.0,0.86952,9e-05,15.66404]
[1778395107214,33.61,80699.8,0.0,0.869,9e-05,15.70625]
[1778395112249,33.61,80699.33,0.0,0.86897,9e-05,15.70717]
[1778395117284,33.61,80699.05,0.0,0.86892,9e-05,15.71071]
[1778395120305,33.62,80692.88,0.0,0.86838,9e-05,15.75421]
[1778395125340,33.62,80692.1,0.0,0.8683,9e-05,15.76083]
[1778395130375,33.62,80692.3,0.0,0.8683,9e-05,15.76066]
[1778395136417,33.62,80692.95,0.0,0.86834,9e-05,15.75765]
[1778395142233,33.62,80692.96,0.0,0.86833,9e-05,15.75858]
[1778395148501,33.63,80692.89,0.0,0.8683,9e-05,15.7611]
[1778395153538,33.63,80693.31,0.0,0.86832,9e-05,15.75951]
[1778395158575,33.63,80694.65,0.0,0.86842,9e-05,15.75161]
[1778395163611,33.64,80695.0,0.0,0.86843,9e-05,15.7506]
[1778395168645,33.64,80694.28,0.0,0.86835,9e-05,15.75696]
[1778395175694,33.64,80694.04,0.0,0.86834,9e-05,15.75658]
[1778395182743,33.64,80695.12,0.0,0.8684,9e-05,15.75105]
[1778395188785,33.65,80695.65,0.0,0.86843,9e-05,15.7491]
[1778395196842,33.65,80695.09,0.0,0.86835,9e-05,15.7552]
[1778395201878,33.65,80695.33,0.0,0.86836,9e-05,15.75492]
[1778395202895,33.65,80688.32,0.0,0.86775,9e-05,15.80357]
[1778395209944,33.66,80687.5,0.0,0.86766,9e-05,15.8108]
[1778395215991,33.66,80687.36,0.0,0.86765,9e-05,15.81214]
[1778395221026,33.66,80687.02,0.0,0.86761,9e-05,15.81465]
[1778395222659,33.66,80686.99,0.0,0.86761,9e-05,15.81489]
[1778395225069,33.66,80686.95,0.0,0.86761,9e-05,15.8152]
[1778395229407,33.66,80683.2,0.0,0.86728,9e-05,15.84163]
[1778395229517,33.66,80683.2,0.0,0.86728,9e-05,15.84163]
[1778395229560,33.66,80683.2,0.0,0.86728,9e-05,15.84163]
[1778395230089,33.66,80682.5,0.0,0.86721,9e-05,15.84665]
[1778395235124,33.66,80681.66,0.0,0.86716,9e-05,15.84941]
[1778395242163,33.66,80681.21,0.0,0.86711,9e-05,15.85321]
[1778395242219,33.66,80681.21,0.0,0.86711,9e-05,15.85321]
[1778395242311,33.66,80681.21,0.0,0.86711,9e-05,15.85321]
[1778395242411,33.66,80681.21,0.0,0.8671,9e-05,15.85363]
[1778395248216,33.66,80681.58,0.0,0.86713,9e-05,15.85194]
[1778395253818,33.67,80683.76,0.0,0.86731,9e-05,15.83738]
[1778395254059,33.67,80683.76,0.0,0.86731,9e-05,15.83738]
[1778395254240,33.67,80683.76,0.0,0.8673,9e-05,15.8379]
[1778395254309,33.67,80683.76,0.0,0.8673,9e-05,15.8379]
[1778395254341,33.67,80684.0,0.0,0.86732,9e-05,15.83624]
[1778395257279,33.67,80689.76,0.0,0.86781,9e-05,15.79702]
[1778395258897,33.67,80689.76,0.0,0.86781,9e-05,15.79702]
[1778395259072,33.67,80689.76,0.0,0.86781,9e-05,15.79702]
[1778395264328,33.67,80689.34,0.0,0.86776,9e-05,15.80151]
[1778395268332,33.67,80688.45,0.0,0.86767,9e-05,15.80832]
[1778395268428,33.67,80688.45,0.0,0.86767,9e-05,15.80832]
[1778395268560,33.67,80688.45,0.0,0.86767,9e-05,15.80832]
[1778395268660,33.67,80688.46,0.0,0.86767,9e-05,15.80846]
[1778395276412,33.67,80688.41,0.0,0.86765,9e-05,15.81049]
[1778395281447,33.68,80690.0,0.0,0.86777,9e-05,15.80058]
[1778395284174,33.68,80690.17,0.0,0.86778,9e-05,15.79963]
[1778395284253,33.68,80690.17,0.0,0.86778,9e-05,15.79963]
[1778395284321,33.68,80690.17,0.0,0.86778,9e-05,15.79963]
[1778395284886,33.68,80690.17,0.0,0.86778,9e-05,15.79963]
[1778395285057,33.68,80690.18,0.0,0.86778,9e-05,15.80001]
[1778395285475,33.68,80715.92,0.0,0.86998,9e-05,15.62268]
[1778395286482,33.68,80717.28,0.0,0.87009,9e-05,15.61377]
[1778395288749,33.68,80713.73,0.0,0.86979,9e-05,15.63844]
[1778395293815,33.68,80715.52,0.0,0.86995,9e-05,15.62308]
[1778395294061,33.68,80715.52,0.0,0.86995,9e-05,15.62308]
[1778395297534,33.68,80717.55,0.0,0.87012,9e-05,15.60995]
[1778395297563,33.68,80717.55,0.0,0.87012,9e-05,15.60995]
[1778395297574,33.68,80717.52,0.0,0.87011,9e-05,15.61038]
[1778395302595,33.68,80718.39,0.0,0.87017,8e-05,15.60552]
[1778395307630,33.69,80717.56,0.0,0.87009,9e-05,15.61224]
[1778395311581,33.69,80717.72,0.0,0.8701,9e-05,15.61168]
[1778395311810,33.69,80717.72,0.0,0.8701,9e-05,15.61168]
[1778395313672,33.69,80712.18,0.0,0.86962,9e-05,15.65028]
[1778395314682,33.69,80712.18,0.0,0.86962,9e-05,15.65028]
[1778395314811,33.69,80712.18,0.0,0.86962,9e-05,15.65028]
[1778395320722,33.69,80710.74,0.0,0.86949,9e-05,15.66098]
[1778395323933,33.69,80710.96,0.0,0.8695,9e-05,15.65967]
[1778395323987,33.69,80710.96,0.0,0.8695,9e-05,15.65967]
[1778395324063,33.69,80710.96,0.0,0.8695,9e-05,15.65967]
[1778395324157,33.69,80710.98,0.0,0.8695,9e-05,15.65975]
[1778395325756,33.69,80717.21,0.0,0.87003,9e-05,15.61702]
[1778395327604,33.69,80717.03,0.0,0.87001,9e-05,15.61843]
[1778395327811,33.69,80717.03,0.0,0.87001,9e-05,15.61843]
[1778395329746,33.69,80716.8,0.0,0.86999,9e-05,15.62034]
[1778395329814,33.69,80716.8,0.0,0.86999,9e-05,15.62034]
[1778395329842,33.69,80716.8,0.0,0.86999,9e-05,15.6205]
[1778395333581,33.69,80716.69,0.0,0.86997,9e-05,15.62174]
[1778395333808,33.69,80716.69,0.0,0.86997,9e-05,15.62174]
[1778395338849,33.69,80716.73,0.0,0.86996,9e-05,15.6224]
[1778395343884,33.7,80716.22,0.0,0.86991,9e-05,15.62667]
[1778395348919,33.7,80712.54,0.0,0.86959,9e-05,15.65269]
[1778395351739,33.7,80709.76,0.0,0.86935,9e-05,15.67205]
[1778395351801,33.7,80709.76,0.0,0.86935,9e-05,15.67205]
[1778395351810,33.7,80709.76,0.0,0.86935,9e-05,15.67205]
[1778395351940,33.7,80709.66,0.0,0.86937,9e-05,15.66885]
[1778395356975,33.7,80707.66,0.0,0.86919,9e-05,15.68298]
[1778395357862,33.7,80707.66,0.0,0.86919,9e-05,15.68298]
[1778395358069,33.7,80707.66,0.0,0.86919,9e-05,15.68298]
[1778395362961,33.7,80706.86,0.0,0.86912,9e-05,15.68877]
[1778395362966,33.7,80706.86,0.0,0.86912,9e-05,15.68877]
[1778395363066,33.7,80706.86,0.0,0.86912,9e-05,15.68877]
[1778395363165,33.7,80707.11,0.0,0.86914,9e-05,15.68725]
[1778395370067,33.7,80706.86,0.0,0.86911,9e-05,15.68941]
[1778395373369,33.7,80706.75,0.0,0.8691,9e-05,15.69046]
[1778395373373,33.7,80706.75,0.0,0.8691,9e-05,15.69046]
[1778395373562,33.7,80706.75,0.0,0.8691,9e-05,15.69046]
[1778395375102,33.7,80706.79,0.0,0.8691,9e-05,15.69027]
[1778395380139,33.7,80706.82,0.0,0.8691,9e-05,15.69054]
[1778395385172,33.7,80706.8,0.0,0.86909,9e-05,15.69109]
[1778395391214,33.7,80701.75,0.0,0.86866,9e-05,15.72625]
[1778395392630,33.7,80698.28,0.0,0.86836,9e-05,15.75019]
[1778395392633,33.7,80698.28,0.0,0.86836,9e-05,15.75019]
[1778395392809,33.7,80698.28,0.0,0.86836,9e-05,15.75019]
[1778395393228,33.7,80698.4,0.0,0.86837,9e-05,15.74937]
[1778395398263,33.7,80698.15,0.0,0.86835,9e-05,15.75115]
[1778395403298,33.7,80697.68,0.0,0.8683,9e-05,15.75446]
[1778395408333,33.7,80695.79,0.0,0.86814,9e-05,15.76755]
[1778395413368,33.7,80700.4,0.0,0.86856,9e-05,15.73219]
[1778395416389,33.71,80706.65,0.0,0.86908,9e-05,15.69025]
[1778395418184,33.71,80709.65,0.0,0.86934,9e-05,15.66971]
[1778395418185,33.71,80709.65,0.0,0.86934,9e-05,15.66971]
[1778395418315,33.71,80709.65,0.0,0.86934,9e-05,15.66971]
[1778395418403,33.71,80710.15,0.0,0.86938,9e-05,15.66641]
[1778395424445,33.71,80711.22,0.0,0.86946,9e-05,15.65989]
[1778395425379,33.71,80711.22,0.0,0.86946,9e-05,15.65989]
[1778395425385,33.71,80711.22,0.0,0.86946,9e-05,15.65989]
[1778395425452,33.71,80711.33,0.0,0.86947,9e-05,15.65927]
[1778395425569,33.71,80711.33,0.0,0.86947,9e-05,15.65927]
[1778395426459,33.71,80703.49,0.0,0.86879,9e-05,15.71336]
[1778395431494,33.71,80701.05,0.0,0.86858,9e-05,15.73047]
[1778395435934,33.71,80699.39,0.0,0.86844,9e-05,15.74201]
[1778395435936,33.71,80699.39,0.0,0.86844,9e-05,15.74201]
[1778395436062,33.71,80699.39,0.0,0.86844,9e-05,15.74201]
[1778395436162,33.71,80698.89,0.0,0.86839,9e-05,15.74553]
[1778395441564,33.71,80696.05,0.0,0.86815,9e-05,15.76524]
[1778395446600,33.71,80695.54,0.0,0.8681,9e-05,15.76898]
[1778395450793,33.71,80695.1,0.0,0.86806,9e-05,15.77209]
[1778395450817,33.71,80695.1,0.0,0.86806,9e-05,15.77209]
[1778395450841,33.71,80695.1,0.0,0.86806,9e-05,15.77209]
[1778395451062,33.71,80695.1,0.0,0.86806,9e-05,15.77209]
[1778395451082,33.71,80694.46,0.0,0.86801,9e-05,15.77653]
[1778395456670,33.71,80693.54,0.0,0.86793,9e-05,15.78301]
[1778395461706,33.71,80692.53,0.0,0.86784,9e-05,15.79011]
[1778395463356,33.71,80692.53,0.0,0.86784,9e-05,15.79011]
[1778395463361,33.71,80692.53,0.0,0.86784,9e-05,15.79011]
[1778395463418,33.71,80692.58,0.0,0.86784,9e-05,15.78982]
[1778395463564,33.71,80692.58,0.0,0.86784,9e-05,15.78982]
[1778395468755,33.71,80692.68,0.0,0.86785,9e-05,15.78928]
[1778395473789,33.71,80694.84,0.0,0.86806,9e-05,15.77061]
[1778395477807,33.71,80694.84,0.0,0.86806,9e-05,15.77061]
[1778395478062,33.71,80694.84,0.0,0.86806,9e-05,15.77061]
[1778395478161,33.71,80694.66,0.0,0.86804,9e-05,15.77211]
[1778395483859,33.71,80694.63,0.0,0.86803,9e-05,15.77271]
[1778395487584,33.71,80694.79,0.0,0.86804,9e-05,15.77182]
[1778395487629,33.71,80694.79,0.0,0.86804,9e-05,15.77182]
[1778395487813,33.71,80694.79,0.0,0.86804,9e-05,15.77182]
[1778395487887,33.71,80694.81,0.0,0.86804,9e-05,15.77175]
[1778395492922,33.71,80694.76,0.0,0.86804,9e-05,15.77243]
[1778395497957,33.71,80698.43,0.0,0.86835,9e-05,15.74753]
[1778395499971,33.71,80703.29,0.0,0.86876,9e-05,15.71432]
[1778395501305,33.71,80703.29,0.0,0.86876,9e-05,15.71432]
[1778395501352,33.71,80703.29,0.0,0.86876,9e-05,15.71432]
[1778395501406,33.71,80703.21,0.0,0.86875,9e-05,15.71517]
[1778395501566,33.71,80703.21,0.0,0.86875,9e-05,15.71517]
[1778395507020,33.72,80703.1,0.0,0.86873,9e-05,15.71665]
[1778395512055,33.72,80703.05,0.0,0.86872,9e-05,15.71768]
[1778395517090,33.72,80703.06,0.0,0.86871,9e-05,15.71826]
[1778395522125,33.72,80703.12,0.0,0.86871,9e-05,15.71849]
[1778395527160,33.72,80702.9,0.0,0.86868,9e-05,15.72062]
[1778395532195,33.72,80703.37,0.0,0.86874,9e-05,15.714]
[1778395534318,33.72,80703.56,0.0,0.86876,9e-05,15.71282]
[1778395534320,33.72,80703.56,0.0,0.86876,9e-05,15.71282]
[1778395534563,33.72,80703.56,0.0,0.86876,9e-05,15.71282]
[1778395534413,33.72,80702.63,0.0,0.86868,9e-05,15.71947]
[1778395540251,33.72,80701.05,0.0,0.86853,9e-05,15.73086]
[1778395543515,33.72,80701.34,0.0,0.86856,9e-05,15.72905]
[1778395543563,33.72,80701.34,0.0,0.86856,9e-05,15.72905]
[1778395543568,33.72,80701.34,0.0,0.86856,9e-05,15.72905]
[1778395543814,33.72,80699.6,0.0,0.8684,9e-05,15.74122]
[1778395544281,33.72,80699.66,0.0,0.86841,9e-05,15.74088]
[1778395549320,33.72,80699.57,0.0,0.8684,9e-05,15.74189]
[1778395555361,33.73,80699.95,0.0,0.86842,9e-05,15.73974]
[1778395560396,33.73,80699.77,0.0,0.8684,9e-05,15.74137]
[1778395563181,33.73,80699.68,0.0,0.86839,9e-05,15.74214]
[1778395563313,33.73,80699.68,0.0,0.86839,9e-05,15.74214]
[1778395568452,33.73,80698.88,0.0,0.86832,9e-05,15.74808]
[1778395573489,33.73,80698.51,0.0,0.86828,9e-05,15.75091]
[1778395576407,33.73,80698.58,0.0,0.86829,9e-05,15.75054]
[1778395576560,33.73,80698.58,0.0,0.86829,9e-05,15.75054]
[1778395576607,33.73,80698.58,0.0,0.86829,9e-05,15.75054]
[1778395576817,33.73,80698.62,0.0,0.86829,9e-05,15.75032]
[1778395577523,33.73,80698.52,0.0,0.86828,9e-05,15.75106]
[1778395582558,33.73,80698.49,0.0,0.86828,9e-05,15.75153]
[1778395587594,33.73,80700.25,0.0,0.86842,9e-05,15.73969]
[1778395592629,33.73,80700.94,0.0,0.86851,9e-05,15.7313]
[1778395594182,33.73,80700.94,0.0,0.86851,9e-05,15.7313]
[1778395594315,33.73,80700.94,0.0,0.86851,9e-05,15.7313]
[1778395599678,33.73,80700.71,0.0,0.86848,9e-05,15.73338]
[1778395604713,33.73,80700.89,0.0,0.86849,9e-05,15.73248]
[1778395610755,33.73,80700.89,0.0,0.86849,9e-05,15.73288]
[1778395615790,33.73,80701.3,0.0,0.86852,9e-05,15.73038]
[1778395620826,33.73,80700.96,0.0,0.86848,9e-05,15.73305]
[1778395626867,33.73,80700.26,0.0,0.86842,9e-05,15.73821]
[1778395632910,33.73,80700.46,0.0,0.86843,9e-05,15.73715]
[1778395637944,33.73,80700.36,0.0,0.86842,9e-05,15.7381]
[1778395643986,33.73,80700.56,0.0,0.86844,9e-05,15.73703]
[1778395649021,33.74,80700.1,0.0,0.86839,9e-05,15.74044]
[1778395654056,33.74,80700.64,0.0,0.86846,9e-05,15.733]
[1778395659092,33.74,80700.28,0.0,0.86843,9e-05,15.73574]
[1778395664126,33.74,80700.2,0.0,0.86842,9e-05,15.73655]
[1778395669162,33.74,80700.23,0.0,0.86842,9e-05,15.73659]
[1778395675203,33.74,80700.23,0.0,0.86841,9e-05,15.73691]
[1778395681246,33.74,80700.08,0.0,0.8684,9e-05,15.73826]
[1778395686281,33.74,80699.67,0.0,0.86836,9e-05,15.74133]
[1778395691560,33.74,80699.73,0.0,0.86836,9e-05,15.74111]
[1778395691813,33.74,80699.97,0.0,0.86838,9e-05,15.73956]
[1778395691850,33.74,80699.97,0.0,0.86838,9e-05,15.73956]
[1778395692066,33.74,80699.97,0.0,0.86838,9e-05,15.73956]
[1778395693330,33.74,80700.13,0.0,0.8684,9e-05,15.73851]
[1778395699372,33.74,80700.85,0.0,0.86845,9e-05,15.7339]
[1778395700379,33.74,80707.28,0.0,0.869,9e-05,15.68974]
[1778395702764,33.74,80709.87,0.0,0.86922,9e-05,15.67212]
[1778395702813,33.74,80709.87,0.0,0.86922,9e-05,15.67212]
[1778395708439,33.74,80709.77,0.0,0.8692,9e-05,15.67364]
[1778395711888,33.74,80709.67,0.0,0.86922,9e-05,15.67076]
[1778395712069,33.74,80709.67,0.0,0.86922,9e-05,15.67076]
[1778395712110,33.74,80709.67,0.0,0.86922,9e-05,15.67076]
[1778395712314,33.74,80709.67,0.0,0.86922,9e-05,15.67076]
[1778395712467,33.74,80709.63,0.0,0.86921,9e-05,15.67117]
[1778395717503,33.74,80710.35,0.0,0.86926,9e-05,15.66688]
[1778395722538,33.75,80713.44,0.0,0.86952,9e-05,15.64646]
[1778395723341,33.75,80713.44,0.0,0.86952,9e-05,15.64646]
[1778395723561,33.75,80713.44,0.0,0.86952,9e-05,15.64646]
[1778395734555,33.75,80713.4,0.0,0.8695,9e-05,15.64767]
[1778395734813,33.75,80713.4,0.0,0.86949,9e-05,15.64856]
[1778395735146,33.75,80713.4,0.0,0.86949,9e-05,15.64856]
[1778395735312,33.75,80713.4,0.0,0.86949,9e-05,15.64856]
[1778395735629,33.75,80713.22,0.0,0.86947,9e-05,15.64994]
[1778395740664,33.75,80718.71,0.0,0.86993,8e-05,15.61295]
[1778395742276,33.75,80719.49,0.0,0.87,8e-05,15.60776]
[1778395742313,33.75,80719.49,0.0,0.87,8e-05,15.60776]
[1778395749728,33.75,80722.0,0.0,0.87019,8e-05,15.59186]
[1778395751742,33.75,80726.82,0.0,0.8706,8e-05,15.55915]
[1778395753202,33.75,80726.85,0.0,0.8706,8e-05,15.55916]
[1778395753313,33.75,80726.85,0.0,0.8706,8e-05,15.55916]
[1778395753856,33.75,80726.86,0.0,0.8706,8e-05,15.5593]
[1778395754062,33.75,80726.86,0.0,0.8706,8e-05,15.5593]
[1778395754763,33.75,80726.71,0.0,0.87058,8e-05,15.56054]
[1778395758351,33.76,80727.11,0.0,0.87061,8e-05,15.55839]
[1778395758566,33.76,80727.11,0.0,0.87061,8e-05,15.55839]
[1778395763827,33.76,80727.78,0.0,0.87065,8e-05,15.55491]
[1778395767738,33.76,80728.07,0.0,0.87067,8e-05,15.55328]
[1778395767814,33.76,80728.07,0.0,0.87067,8e-05,15.55328]
[1778395768618,33.76,80728.28,0.0,0.87069,8e-05,15.55201]
[1778395768626,33.76,80728.64,0.0,0.87071,8e-05,15.54989]
[1778395775910,33.76,80728.9,0.0,0.87075,8e-05,15.54535]
[1778395780928,33.76,80729.12,0.0,0.87076,8e-05,15.54446]
[1778395781066,33.76,80729.12,0.0,0.87076,8e-05,15.54446]
[1778395788814,33.76,80729.21,0.0,0.87076,8e-05,15.54462]
[1778395789058,33.76,80729.21,0.0,0.87076,8e-05,15.54462]
[1778395799073,33.77,80729.69,0.0,0.87077,8e-05,15.54343]
[1778395804108,33.77,80730.89,0.0,0.87087,8e-05,15.53595]
[1778395808064,33.77,80731.21,0.0,0.87089,8e-05,15.53407]
[1778395808311,33.77,80731.21,0.0,0.87089,8e-05,15.53407]
[1778395809462,33.77,80733.84,0.0,0.87111,8e-05,15.51637]
[1778395809564,33.77,80733.84,0.0,0.87111,8e-05,15.51637]
[1778395809657,33.77,80734.02,0.0,0.87112,8e-05,15.51551]
[1778395816192,33.77,80734.08,0.0,0.87111,8e-05,15.51622]
[1778395817717,33.77,80734.08,0.0,0.87111,8e-05,15.51622]
[1778395817811,33.77,80734.08,0.0,0.87111,8e-05,15.51622]
[1778395823241,33.77,80734.11,0.0,0.8711,8e-05,15.51731]
[1778395827670,33.78,80735.32,0.0,0.87119,8e-05,15.50958]
[1778395827810,33.78,80735.32,0.0,0.87119,8e-05,15.50958]
[1778395829428,33.78,80735.32,0.0,0.87119,8e-05,15.50999]
[1778395829561,33.78,80735.32,0.0,0.87119,8e-05,15.50999]
[1778395829662,33.78,80735.32,0.0,0.87118,8e-05,15.51039]
[1778395835325,33.78,80737.63,0.0,0.87139,8e-05,15.49164]
[1778395835973,33.78,80737.63,0.0,0.87139,8e-05,15.49164]
[1778395836064,33.78,80737.63,0.0,0.87139,8e-05,15.49164]
[1778395841367,33.78,80738.49,0.0,0.87145,8e-05,15.48716]
[1778395847409,33.78,80739.0,0.0,0.87147,8e-05,15.48508]
[1778395850115,33.78,80740.49,0.0,0.87159,8e-05,15.47512]
[1778395850311,33.78,80740.49,0.0,0.87159,8e-05,15.47512]
[1778395851503,33.79,80740.67,0.0,0.8716,8e-05,15.47439]
[1778395851563,33.79,80740.67,0.0,0.8716,8e-05,15.47439]
[1778395851662,33.79,80740.74,0.0,0.87161,8e-05,15.47416]
[1778395858486,33.79,80740.6,0.0,0.87157,8e-05,15.47685]
[1778395860222,33.79,80740.56,0.0,0.87157,8e-05,15.47736]
[1778395860310,33.79,80740.56,0.0,0.87157,8e-05,15.47736]
[1778395865536,33.79,80740.6,0.0,0.87155,8e-05,15.4785]
[1778395868345,33.79,80737.06,0.0,0.87125,8e-05,15.50321]
[1778395868561,33.79,80737.06,0.0,0.87125,8e-05,15.50321]
[1778395870226,33.79,80735.56,0.0,0.87112,8e-05,15.51391]
[1778395870313,33.79,80735.56,0.0,0.87112,8e-05,15.51391]
[1778395870327,33.79,80735.56,0.0,0.87112,8e-05,15.51409]
[1778395873237,33.79,80735.56,0.0,0.87112,8e-05,15.51409]
[1778395873308,33.79,80735.56,0.0,0.87112,8e-05,15.51409]
[1778395878630,33.8,80735.78,0.0,0.87112,8e-05,15.51402]
[1778395885683,33.8,80735.95,0.0,0.87112,8e-05,15.51429]
[1778395890718,33.8,80736.02,0.0,0.87111,8e-05,15.51468]
[1778395895753,33.8,80736.02,0.0,0.87113,8e-05,15.51158]
[1778395901795,33.8,80735.99,0.0,0.87111,8e-05,15.51281]
[1778395906830,33.8,80736.04,0.0,0.87111,8e-05,15.5133]
[1778395908947,33.8,80736.05,0.0,0.87111,8e-05,15.5134]
[1778395909061,33.81,80736.08,0.0,0.87111,8e-05,15.51335]
[1778395911308,33.81,80736.36,0.0,0.87113,8e-05,15.51176]
[1778395911566,33.81,80736.36,0.0,0.87113,8e-05,15.51176]
[1778395911865,33.81,80736.22,0.0,0.87111,8e-05,15.51289]
[1778395917907,33.81,80736.1,0.0,0.87109,8e-05,15.51468]
[1778395922600,33.81,80735.99,0.0,0.87107,8e-05,15.51607]
[1778395922809,33.81,80735.99,0.0,0.87107,8e-05,15.51607]
[1778395922942,33.81,80728.13,0.0,0.87041,8e-05,15.57006]
[1778395927977,33.81,80728.39,0.0,0.87042,8e-05,15.56867]
[1778395933014,33.81,80728.2,0.0,0.8704,8e-05,15.57039]
[1778395942077,33.81,80728.28,0.0,0.8704,8e-05,15.5706]
[1778395944072,33.81,80728.21,0.0,0.87039,8e-05,15.57117]
[1778395945790,33.81,80728.24,0.0,0.8704,8e-05,15.57106]
[1778395945813,33.81,80728.24,0.0,0.8704,8e-05,15.57106]
[1778395945892,33.81,80728.03,0.0,0.87038,8e-05,15.57268]
[1778395952157,33.81,80726.79,0.0,0.87029,8e-05,15.57775]
[1778395961959,33.81,80726.33,0.0,0.87025,8e-05,15.58106]
[1778395967262,33.82,80727.44,0.0,0.87033,8e-05,15.5745]
[1778395972594,33.82,80729.37,0.0,0.87049,8e-05,15.56166]
[1778395972811,33.82,80729.37,0.0,0.87049,8e-05,15.56166]
[1778395978339,33.82,80728.89,0.0,0.87044,8e-05,15.5657]
[1778395984381,33.82,80727.9,0.0,0.87035,8e-05,15.57312]
[1778395989416,33.82,80728.58,0.0,0.8704,8e-05,15.56895]
[1778395997472,33.82,80728.17,0.0,0.87036,8e-05,15.5726]
[1778396002507,33.82,80727.96,0.0,0.87033,8e-05,15.57457]
[1778396007542,33.82,80728.32,0.0,0.87036,8e-05,15.57265]
[1778396012577,33.82,80727.82,0.0,0.87033,8e-05,15.57265]
[1778396018619,33.83,80727.68,0.0,0.87031,8e-05,15.57429]
[1778396023654,33.83,80727.83,0.0,0.87032,8e-05,15.57382]
[1778396030703,33.83,80727.95,0.0,0.87032,8e-05,15.57378]
[1778396033711,33.83,80728.03,0.0,0.87032,8e-05,15.57345]
[1778396033812,33.83,80728.03,0.0,0.87032,8e-05,15.57345]
[1778396035250,33.83,80728.06,0.0,0.87032,8e-05,15.57348]
[1778396035312,33.83,80728.06,0.0,0.87032,8e-05,15.57348]
[1778396035738,33.83,80728.1,0.0,0.87033,8e-05,15.57333]
[1778396040773,33.83,80728.41,0.0,0.87034,8e-05,15.5718]
[1778396041097,33.83,80728.41,0.0,0.87034,8e-05,15.5718]
[1778396041311,33.83,80728.41,0.0,0.87034,8e-05,15.5718]
[1778396046815,33.83,80731.0,0.0,0.87055,8e-05,15.55492]
[1778396051852,33.83,80731.0,0.0,0.87054,8e-05,15.55564]
[1778396057894,33.83,80731.15,0.0,0.87055,8e-05,15.55559]
[1778396060409,33.83,80731.2,0.0,0.87055,8e-05,15.55538]
[1778396060560,33.83,80731.2,0.0,0.87055,8e-05,15.55538]
[1778396062593,33.83,80733.94,0.0,0.87077,8e-05,15.53706]
[1778396062811,33.83,80733.94,0.0,0.87077,8e-05,15.53706]
[1778396062929,33.84,80733.56,0.0,0.87074,8e-05,15.53983]
[1778396067964,33.84,80733.51,0.0,0.87073,8e-05,15.54094]
[1778396072999,33.84,80734.28,0.0,0.87081,8e-05,15.53246]
[1778396078034,33.84,80733.89,0.0,0.87077,8e-05,15.53589]
[1778396083070,33.84,80733.82,0.0,0.87075,8e-05,15.5371]
[1778396088105,33.84,80733.29,0.0,0.8707,8e-05,15.54144]
[1778396093140,33.84,80730.06,0.0,0.87042,8e-05,15.56417]
[1778396094063,33.84,80730.06,0.0,0.87042,8e-05,15.56417]
[1778396098501,33.84,80729.98,0.0,0.87041,8e-05,15.56502]
[1778396098560,33.84,80729.98,0.0,0.87041,8e-05,15.56502]
[1778396098867,33.84,80729.98,0.0,0.87041,8e-05,15.56502]
[1778396099059,33.84,80729.98,0.0,0.87041,8e-05,15.56502]
[1778396098905,33.84,80730.82,0.0,0.87048,8e-05,15.55947]
[1778396103210,33.84,80718.88,0.0,0.86946,9e-05,15.64176]
[1778396104218,33.84,80708.47,0.0,0.86857,9e-05,15.7131]
[1778396105224,33.84,80708.52,0.0,0.86858,9e-05,15.71265]
[1778396106609,33.84,80708.52,0.0,0.86858,9e-05,15.71265]
[1778396106812,33.84,80708.52,0.0,0.86858,9e-05,15.71265]
[1778396106908,33.84,80708.48,0.0,0.86857,9e-05,15.71282]
[1778396107973,33.84,80708.48,0.0,0.86857,9e-05,15.71282]
[1778396108063,33.84,80708.48,0.0,0.86857,9e-05,15.71282]
[1778396113280,33.84,80709.65,0.0,0.86868,9e-05,15.70406]
[1778396116751,33.84,80709.96,0.0,0.86871,9e-05,15.70176]
[1778396116816,33.84,80709.96,0.0,0.86871,9e-05,15.70176]
[1778396116852,33.84,80710.0,0.0,0.86872,9e-05,15.70139]
[1778396118040,33.84,80710.0,0.0,0.86872,9e-05,15.70139]
[1778396118071,33.84,80710.0,0.0,0.86872,9e-05,15.70139]
[1778396124357,33.84,80712.17,0.0,0.86891,9e-05,15.68593]
[1778396126949,33.84,80712.17,0.0,0.86891,9e-05,15.68593]
[1778396127064,33.84,80712.17,0.0,0.86891,9e-05,15.68593]
[1778396127160,33.84,80712.17,0.0,0.86891,9e-05,15.68573]
[1778396128500,33.84,80712.17,0.0,0.86891,9e-05,15.68573]
[1778396128561,33.84,80712.17,0.0,0.86891,9e-05,15.68573]
[1778396132272,33.84,80712.21,0.0,0.86894,9e-05,15.68122]
[1778396132312,33.84,80712.21,0.0,0.86894,9e-05,15.68122]
[1778396138455,33.84,80712.07,0.0,0.86894,9e-05,15.68173]
[1778396143490,33.84,80716.52,0.0,0.86932,9e-05,15.65095]
[1778396144473,33.84,80716.52,0.0,0.86932,9e-05,15.65095]
[1778396144567,33.84,80716.52,0.0,0.86932,9e-05,15.65095]
[1778396144629,33.84,80716.44,0.0,0.86931,9e-05,15.65147]
[1778396146036,33.84,80716.44,0.0,0.86931,9e-05,15.65147]
[1778396146070,33.84,80716.44,0.0,0.86931,9e-05,15.65147]
[1778396154567,33.84,80717.46,0.0,0.8694,9e-05,15.64421]
[1778396155769,33.84,80717.46,0.0,0.8694,9e-05,15.64421]
[1778396155812,33.84,80717.46,0.0,0.8694,9e-05,15.64421]
[1778396155923,33.84,80717.24,0.0,0.86938,9e-05,15.6457]
[1778396157873,33.84,80715.79,0.0,0.86926,9e-05,15.65561]
[1778396158070,33.84,80715.79,0.0,0.86926,9e-05,15.65561]
[1778396168665,33.84,80714.61,0.0,0.86917,9e-05,15.66308]
[1778396173374,33.84,80714.51,0.0,0.86916,9e-05,15.66355]
[1778396173561,33.84,80714.51,0.0,0.86916,9e-05,15.66355]
[1778396173590,33.84,80714.51,0.0,0.86916,9e-05,15.6635]
[1778396175330,33.84,80714.51,0.0,0.86916,9e-05,15.6635]
[1778396175563,33.84,80714.51,0.0,0.86916,9e-05,15.6635]
[1778396181756,33.84,80715.17,0.0,0.86923,9e-05,15.65854]
[1778396188805,33.84,80715.1,0.0,0.86922,9e-05,15.65867]
[1778396201898,33.83,80716.22,0.0,0.86935,9e-05,15.64641]
[1778396203356,33.83,80716.31,0.0,0.86936,9e-05,15.64575]
[1778396203562,33.83,80716.31,0.0,0.86936,9e-05,15.64575]
[1778396203912,33.83,80716.18,0.0,0.86935,9e-05,15.64661]
[1778396205529,33.83,80716.18,0.0,0.86935,9e-05,15.64661]
[1778396205561,33.83,80716.18,0.0,0.86935,9e-05,15.64661]
[1778396213982,33.83,80716.06,0.0,0.86934,9e-05,15.64704]
[1778396219017,33.83,80716.02,0.0,0.86934,9e-05,15.64713]
[1778396224052,33.83,80716.66,0.0,0.8694,9e-05,15.64256]
[1778396231101,33.83,80716.79,0.0,0.86941,9e-05,15.64145]
[1778396239550,33.83,80716.83,0.0,0.86942,9e-05,15.64106]
[1778396239562,33.83,80716.83,0.0,0.86942,9e-05,15.64106]
[1778396240164,33.83,80716.87,0.0,0.86942,9e-05,15.64063]
[1778396241852,33.83,80716.87,0.0,0.86942,9e-05,15.64063]
[1778396242061,33.83,80716.87,0.0,0.86942,9e-05,15.64063]
[1778396247213,33.83,80716.4,0.0,0.86939,9e-05,15.64364]
[1778396253255,33.83,80716.27,0.0,0.8694,9e-05,15.64034]
[1778396260304,33.83,80716.71,0.0,0.86944,9e-05,15.6371]
[1778396270374,33.83,80716.29,0.0,0.86941,9e-05,15.63967]
[1778396276416,33.83,80716.27,0.0,0.86941,9e-05,15.6396]
[1778396286486,33.83,80716.27,0.0,0.86942,9e-05,15.63928]
[1778396299578,33.83,80716.2,0.0,0.86942,9e-05,15.63933]
[1778396311662,33.83,80716.23,0.0,0.86945,9e-05,15.63477]
[1778396317704,33.83,80716.13,0.0,0.86944,9e-05,15.63528]
[1778396322739,33.83,80716.89,0.0,0.86951,9e-05,15.62994]
[1778396329788,33.83,80716.78,0.0,0.8695,9e-05,15.63054]
[1778396341872,33.83,80716.5,0.0,0.86948,9e-05,15.63216]
[1778396346908,33.83,80716.33,0.0,0.86947,9e-05,15.6332]
[1778396352950,33.83,80716.04,0.0,0.86945,9e-05,15.63502]
[1778396357985,33.83,80716.01,0.0,0.86945,9e-05,15.63508]
[1778396367048,33.83,80715.9,0.0,0.86944,9e-05,15.63558]
[1778396372083,33.83,80721.25,0.0,0.86992,8e-05,15.5948]
[1778396373292,33.83,80721.25,0.0,0.86992,8e-05,15.5948]
[1778396373310,33.83,80721.25,0.0,0.86992,8e-05,15.5948]
[1778396373393,33.83,80723.01,0.0,0.87007,8e-05,15.58274]
[1778396376398,33.83,80722.72,0.0,0.87005,8e-05,15.58477]
[1778396376558,33.83,80722.72,0.0,0.87005,8e-05,15.58485]
[1778396382157,33.83,80722.02,0.0,0.86998,8e-05,15.58982]
[1778396385299,33.83,80725.7,0.0,0.8703,8e-05,15.56467]
[1778396385311,33.83,80725.7,0.0,0.8703,8e-05,15.56467]
[1778396385400,33.83,80726.15,0.0,0.87033,8e-05,15.56168]
[1778396387555,33.83,80725.98,0.0,0.87032,8e-05,15.56292]
[1778396387811,33.83,80725.98,0.0,0.87032,8e-05,15.56292]
[1778396394241,33.83,80725.8,0.0,0.87029,8e-05,15.56476]
[1778396395576,33.83,80725.91,0.0,0.8703,8e-05,15.56409]
[1778396395810,33.83,80725.91,0.0,0.8703,8e-05,15.56409]
[1778396396255,33.83,80725.13,0.0,0.87024,8e-05,15.56952]
[1778396398302,33.83,80724.69,0.0,0.8702,8e-05,15.57261]
[1778396398311,33.83,80724.69,0.0,0.8702,8e-05,15.57261]
[1778396401290,33.83,80731.85,0.0,0.8708,8e-05,15.52392]
[1778396402005,33.83,80731.85,0.0,0.8708,8e-05,15.52392]
[1778396402061,33.83,80731.85,0.0,0.8708,8e-05,15.52392]
[1778396402299,33.83,80732.95,0.0,0.87089,8e-05,15.51654]
[1778396405699,33.83,80734.02,0.0,0.87097,8e-05,15.50972]
[1778396405809,33.83,80734.02,0.0,0.87097,8e-05,15.50972]
[1778396411361,33.83,80734.21,0.0,0.87098,8e-05,15.50945]
[1778396415434,33.83,80734.36,0.0,0.87099,8e-05,15.50894]
[1778396415389,33.83,80739.78,0.0,0.87144,8e-05,15.47203]
[1778396415562,33.83,80739.78,0.0,0.87144,8e-05,15.47203]
[1778396416396,33.83,80739.98,0.0,0.87145,8e-05,15.47088]
[1778396418308,33.83,80740.02,0.0,0.87145,8e-05,15.47083]
[1778396418560,33.83,80740.02,0.0,0.87145,8e-05,15.47105]
[1778396424452,33.84,80739.38,0.0,0.87138,8e-05,15.47672]
[1778396434529,33.84,80739.64,0.0,0.87141,8e-05,15.47299]
[1778396444599,33.84,80739.78,0.0,0.87139,8e-05,15.47405]
[1778396448873,33.84,80740.41,0.0,0.87144,8e-05,15.47031]
[1778396449059,33.84,80740.41,0.0,0.87144,8e-05,15.47031]
[1778396449274,33.84,80742.07,0.0,0.87158,8e-05,15.45915]
[1778396452218,33.85,80742.24,0.0,0.87159,8e-05,15.4584]
[1778396452312,33.85,80742.24,0.0,0.87159,8e-05,15.4584]
[1778396459705,33.85,80742.08,0.0,0.87155,8e-05,15.46127]
[1778396464740,33.85,80740.63,0.0,0.87142,8e-05,15.47211]
[1778396473777,33.85,80742.04,0.0,0.87154,8e-05,15.46264]
[1778396474278,33.85,80746.06,0.0,0.87186,8e-05,15.43663]
[1778396474810,33.85,80752.02,0.0,0.87235,8e-05,15.39613]
[1778396476074,33.85,80752.02,0.0,0.87235,8e-05,15.39613]
[1778396476107,33.85,80753.38,0.0,0.87246,8e-05,15.38713]
[1778396477930,33.85,80753.38,0.0,0.87246,8e-05,15.38713]
[1778396478064,33.85,80753.38,0.0,0.87246,8e-05,15.38713]
[1778396484881,33.86,80753.78,0.0,0.87246,8e-05,15.38735]
[1778396488572,33.86,80753.92,0.0,0.87246,8e-05,15.38752]
[1778396488814,33.86,80753.92,0.0,0.87246,8e-05,15.38752]
[1778396488881,33.86,80753.92,0.0,0.87246,8e-05,15.38752]
[1778396489060,33.86,80753.92,0.0,0.87246,8e-05,15.38752]
[1778396489161,33.86,80753.96,0.0,0.87246,8e-05,15.38763]
[1778396496965,33.87,80753.25,0.0,0.87239,8e-05,15.3917]
[1778396502023,33.87,80754.22,0.0,0.87244,8e-05,15.38722]
[1778396507058,33.87,80757.65,0.0,0.8727,8e-05,15.36611]
[1778396509867,33.88,80758.89,0.0,0.8728,8e-05,15.35865]
[1778396510063,33.88,80758.89,0.0,0.8728,8e-05,15.35865]
[1778396517518,33.88,80760.09,0.0,0.87286,8e-05,15.35347]
[1778396517564,33.88,80760.09,0.0,0.87286,8e-05,15.35347]
[1778396517592,33.88,80759.96,0.0,0.87283,8e-05,15.35591]
[1778396519507,33.88,80759.96,0.0,0.87283,8e-05,15.35591]
[1778396519560,33.88,80759.96,0.0,0.87283,8e-05,15.35591]
[1778396525461,33.89,80755.51,0.0,0.87244,8e-05,15.38796]
[1778396525569,33.89,80755.51,0.0,0.87244,8e-05,15.38796]
[1778396526007,33.89,80755.51,0.0,0.87243,8e-05,15.38828]
[1778396526063,33.89,80755.51,0.0,0.87243,8e-05,15.38828]
[1778396526191,33.89,80755.28,0.0,0.87242,8e-05,15.38985]
[1778396533240,33.89,80758.61,0.0,0.87268,8e-05,15.36842]
[1778396539282,33.89,80758.95,0.0,0.87269,8e-05,15.36728]
[1778396539753,33.89,80758.95,0.0,0.87269,8e-05,15.36728]
[1778396539812,33.89,80758.95,0.0,0.87269,8e-05,15.36728]
[1778396545324,33.89,80759.65,0.0,0.87274,8e-05,15.36368]
[1778396548259,33.9,80759.75,0.0,0.87274,8e-05,15.3634]
[1778396548314,33.9,80759.75,0.0,0.87274,8e-05,15.3634]
[1778396548719,33.9,80759.79,0.0,0.87274,8e-05,15.36333]
[1778396548811,33.9,80759.79,0.0,0.87274,8e-05,15.36333]
[1778396549353,33.9,80759.13,0.0,0.87268,8e-05,15.36803]
[1778396558416,33.9,80759.85,0.0,0.87275,8e-05,15.36113]
[1778396562649,33.9,80760.51,0.0,0.8728,8e-05,15.35705]
[1778396562815,33.9,80760.51,0.0,0.8728,8e-05,15.35705]
[1778396569493,33.9,80763.68,0.0,0.87304,8e-05,15.33737]
[1778396571449,33.9,80763.77,0.0,0.87304,8e-05,15.337]
[1778396571564,33.9,80763.77,0.0,0.87304,8e-05,15.337]
[1778396572023,33.9,80763.77,0.0,0.87304,8e-05,15.33724]
[1778396572072,33.9,80763.77,0.0,0.87304,8e-05,15.33724]
[1778396573521,33.91,80762.96,0.0,0.87297,8e-05,15.34324]
[1778396581577,33.91,80763.98,0.0,0.87303,8e-05,15.33811]
[1778396583603,33.91,80773.95,0.0,0.87385,8e-05,15.27069]
[1778396584600,33.91,80780.98,0.0,0.87443,8e-05,15.2232]
[1778396586809,33.91,80781.98,0.0,0.87451,8e-05,15.21679]
[1778396587064,33.91,80781.98,0.0,0.87451,8e-05,15.21679]
[1778396589635,33.91,80776.15,0.0,0.87401,8e-05,15.25798]
[1778396590647,33.91,80769.88,0.0,0.87348,8e-05,15.30097]
[1778396592672,33.91,80769.3,0.0,0.87343,8e-05,15.30518]
[1778396592815,33.91,80769.3,0.0,0.87343,8e-05,15.30518]
[1778396593225,33.91,80769.3,0.0,0.87343,8e-05,15.30518]
[1778396593311,33.91,80769.3,0.0,0.87343,8e-05,15.30518]
[1778396593331,33.91,80769.34,0.0,0.87343,8e-05,15.30516]
[1778396597696,33.92,80774.35,0.0,0.87383,8e-05,15.27233]
[1778396600297,33.92,80773.88,0.0,0.87379,8e-05,15.27582]
[1778396600314,33.92,80773.88,0.0,0.87379,8e-05,15.27582]
[1778396606759,33.92,80772.91,0.0,0.87369,8e-05,15.28464]
[1778396612801,33.92,80773.07,0.0,0.87371,8e-05,15.28115]
[1778396618424,33.93,80772.97,0.0,0.87369,8e-05,15.28288]
[1778396618566,33.93,80772.97,0.0,0.87369,8e-05,15.28288]
[1778396620310,33.93,80772.99,0.0,0.87368,8e-05,15.28326]
[1778396620560,33.93,80772.99,0.0,0.87368,8e-05,15.28326]
[1778396620611,33.93,80772.9,0.0,0.87367,8e-05,15.28439]
[1778396630931,33.93,80773.63,0.0,0.8737,8e-05,15.282]
[1778396632945,33.93,80768.22,0.0,0.87324,8e-05,15.3193]
[1778396633952,33.93,80762.72,0.0,0.87278,8e-05,15.35694]
[1778396635032,33.93,80762.72,0.0,0.87278,8e-05,15.35694]
[1778396635066,33.93,80762.72,0.0,0.87278,8e-05,15.35694]
[1778396641001,33.93,80760.45,0.0,0.87258,8e-05,15.37326]
[1778396643015,33.93,80754.85,0.0,0.87211,8e-05,15.41166]
[1778396644022,33.94,80748.03,0.0,0.87154,8e-05,15.45821]
[1778396646099,33.94,80745.5,0.0,0.87133,8e-05,15.47547]
[1778396646315,33.94,80745.5,0.0,0.87133,8e-05,15.47547]
[1778396647403,33.94,80745.53,0.0,0.87133,8e-05,15.47526]
[1778396647561,33.94,80745.53,0.0,0.87133,8e-05,15.47526]
[1778396647629,33.94,80745.56,0.0,0.87133,8e-05,15.47501]
[1778396654092,33.93,80743.75,0.0,0.87118,8e-05,15.48717]
[1778396657178,33.93,80744.03,0.0,0.87121,8e-05,15.4852]
[1778396657318,33.93,80744.03,0.0,0.87121,8e-05,15.4852]
[1778396663155,33.93,80744.24,0.0,0.87123,8e-05,15.48321]
[1778396665827,33.93,80744.38,0.0,0.87124,8e-05,15.4822]
[1778396666066,33.93,80744.38,0.0,0.87124,8e-05,15.4822]
[1778396667334,33.93,80744.38,0.0,0.87125,8e-05,15.48211]
[1778396667563,33.93,80744.38,0.0,0.87125,8e-05,15.48211]
[1778396667614,33.93,80744.1,0.0,0.87122,8e-05,15.48393]
[1778396673229,33.93,80743.25,0.0,0.87118,8e-05,15.48557]
[1778396675348,33.93,80743.25,0.0,0.87118,8e-05,15.48557]
[1778396675564,33.93,80743.25,0.0,0.87118,8e-05,15.48557]
[1778396681281,33.93,80740.55,0.0,0.87096,8e-05,15.50372]
[1778396682978,33.93,80740.55,0.0,0.87096,8e-05,15.50372]
[1778396683063,33.93,80740.55,0.0,0.87096,8e-05,15.50372]
[1778396684114,33.93,80740.58,0.0,0.87096,8e-05,15.50342]
[1778396684310,33.93,80740.58,0.0,0.87096,8e-05,15.50342]
[1778396684410,33.93,80740.58,0.0,0.87096,8e-05,15.50339]
[1778396691355,33.93,80741.93,0.0,0.87108,8e-05,15.49394]
[1778396693570,33.93,80741.99,0.0,0.87108,8e-05,15.4935]
[1778396693811,33.93,80741.61,0.0,0.87105,8e-05,15.49607]
[1778396700606,33.93,80737.53,0.0,0.87071,8e-05,15.52375]
[1778396700707,33.93,80737.53,0.0,0.87071,8e-05,15.52353]
[1778396700810,33.93,80737.53,0.0,0.87071,8e-05,15.52353]
[1778396706461,33.93,80744.95,0.0,0.87134,8e-05,15.47242]
[1778396707468,33.93,80753.5,0.0,0.87206,8e-05,15.41402]
[1778396708132,33.93,80753.5,0.0,0.87206,8e-05,15.41402]
[1778396708314,33.93,80753.5,0.0,0.87206,8e-05,15.41402]
[1778396714518,33.93,80752.77,0.0,0.872,8e-05,15.41926]
[1778396717620,33.93,80751.11,0.0,0.87185,8e-05,15.43077]
[1778396717816,33.93,80750.92,0.0,0.87184,8e-05,15.43212]
[1778396719224,33.93,80750.97,0.0,0.87184,8e-05,15.43184]
[1778396719316,33.93,80750.97,0.0,0.87184,8e-05,15.43184]
[1778396721568,33.93,80751.23,0.0,0.87186,8e-05,15.43026]
[1778396726208,33.93,80751.38,0.0,0.87187,8e-05,15.42955]
[1778396726313,33.93,80751.38,0.0,0.87187,8e-05,15.42955]
[1778396738281,33.93,80751.35,0.0,0.87189,8e-05,15.42631]
[1778396738308,33.93,80751.35,0.0,0.87189,8e-05,15.42631]
[1778396743722,33.94,80750.57,0.0,0.87181,8e-05,15.43289]
[1778396745225,33.94,80750.61,0.0,0.87181,8e-05,15.43273]
[1778396745312,33.94,80750.61,0.0,0.87181,8e-05,15.43273]
[1778396745736,33.94,80750.51,0.0,0.8718,8e-05,15.43352]
[1778396750295,33.94,80749.87,0.0,0.87174,8e-05,15.43833]
[1778396750313,33.94,80749.87,0.0,0.87174,8e-05,15.43833]
[1778396754935,33.94,80744.82,0.0,0.87131,8e-05,15.47316]
[1778396755066,33.94,80744.82,0.0,0.87131,8e-05,15.47316]
[1778396755806,33.94,80744.5,0.0,0.87128,8e-05,15.47538]
[1778396760841,33.94,80744.01,0.0,0.87124,8e-05,15.47884]
[1778396763479,33.94,80745.85,0.0,0.8714,8e-05,15.46631]
[1778396763565,33.94,80745.85,0.0,0.8714,8e-05,15.46631]
[1778396763665,33.94,80751.75,0.0,0.87189,8e-05,15.42623]
[1778396768897,33.94,80752.64,0.0,0.87196,8e-05,15.42071]
[1778396771462,33.94,80752.89,0.0,0.87198,8e-05,15.41912]
[1778396771562,33.94,80752.89,0.0,0.87198,8e-05,15.41912]
[1778396773586,33.94,80752.92,0.0,0.87198,8e-05,15.41915]
[1778396773813,33.94,80752.92,0.0,0.87198,8e-05,15.41915]
[1778396773598,33.94,80752.92,0.0,0.87197,8e-05,15.41939]
[1778396778967,33.94,80752.94,0.0,0.87197,8e-05,15.41986]
[1778396780920,33.94,80753.41,0.0,0.87201,8e-05,15.41678]
[1778396781061,33.94,80753.41,0.0,0.87201,8e-05,15.41678]
[1778396782879,33.94,80753.41,0.0,0.872,8e-05,15.41691]
[1778396783064,33.94,80753.41,0.0,0.872,8e-05,15.41691]
[1778396783160,33.94,80753.45,0.0,0.872,8e-05,15.4169]
[1778396786829,33.94,80753.73,0.0,0.87202,8e-05,15.41526]
[1778396787060,33.94,80755.23,0.0,0.87215,8e-05,15.40518]
[1778396793065,33.94,80756.52,0.0,0.87227,8e-05,15.39352]
[1778396794492,33.94,80756.52,0.0,0.87227,8e-05,15.39352]
[1778396794560,33.94,80756.52,0.0,0.87227,8e-05,15.39352]
[1778396796520,33.94,80756.52,0.0,0.87227,8e-05,15.39367]
[1778396796565,33.94,80756.52,0.0,0.87227,8e-05,15.39367]
[1778396796621,33.95,80756.49,0.0,0.87226,8e-05,15.39429]
[1778396802128,33.95,80756.52,0.0,0.87225,8e-05,15.39474]
[1778396808170,33.95,80758.74,0.0,0.87243,8e-05,15.38038]
[1778396813815,33.95,80758.67,0.0,0.87242,8e-05,15.38098]
[1778396814063,33.95,80758.67,0.0,0.87242,8e-05,15.38158]
[1778396819247,33.95,80763.05,0.0,0.87277,8e-05,15.35249]
[1778396822215,33.95,80761.01,0.0,0.8726,8e-05,15.36665]
[1778396822314,33.95,80761.01,0.0,0.8726,8e-05,15.36665]
[1778396824833,33.95,80757.94,0.0,0.87234,8e-05,15.38776]
[1778396825063,33.95,80758.04,0.0,0.87235,8e-05,15.38716]
[1778396825289,33.95,80758.0,0.0,0.87234,8e-05,15.38752]
[1778396831715,33.95,80757.93,0.0,0.87234,8e-05,15.38816]
[1778396831805,33.95,80757.93,0.0,0.87234,8e-05,15.38816]
[1778396840394,33.95,80754.94,0.0,0.87208,8e-05,15.40924]
[1778396845429,33.95,80753.45,0.0,0.87195,8e-05,15.41956]
[1778396850494,33.95,80756.75,0.0,0.87223,8e-05,15.39718]
[1778396850565,33.95,80756.75,0.0,0.87223,8e-05,15.39718]
[1778396853554,33.95,80757.82,0.0,0.87234,8e-05,15.38608]
[1778396853816,33.95,80757.82,0.0,0.87234,8e-05,15.38608]
[1778396853832,33.95,80758.36,0.0,0.87238,8e-05,15.38254]
[1778396855195,33.95,80758.19,0.0,0.87237,8e-05,15.38369]
[1778396860534,33.95,80756.17,0.0,0.8722,8e-05,15.39776]
[1778396865569,33.95,80755.08,0.0,0.8721,8e-05,15.40538]
[1778396866687,33.95,80755.08,0.0,0.8721,8e-05,15.40538]
[1778396866811,33.95,80755.08,0.0,0.8721,8e-05,15.40538]
[1778396866911,33.95,80754.94,0.0,0.87209,8e-05,15.4064]
[1778396872618,33.95,80752.62,0.0,0.87189,8e-05,15.42235]
[1778396878663,33.96,80752.54,0.0,0.87189,8e-05,15.42295]
[1778396882691,33.96,80746.94,0.0,0.87142,8e-05,15.46113]
[1778396890749,33.95,80747.11,0.0,0.87144,8e-05,15.45961]
[1778396897798,33.95,80746.61,0.0,0.8714,8e-05,15.46276]
[1778396910890,33.95,80746.5,0.0,0.87139,8e-05,15.463]
[1778396915924,33.95,80746.38,0.0,0.87141,8e-05,15.45967]
[1778396920959,33.95,80750.94,0.0,0.8718,8e-05,15.42847]
[1778396925994,33.95,80754.18,0.0,0.87207,8e-05,15.40657]
[1778396931035,33.95,80757.78,0.0,0.87236,8e-05,15.38239]
[1778396937077,33.95,80757.72,0.0,0.87235,8e-05,15.38335]
[1778396943119,33.96,80757.72,0.0,0.87234,8e-05,15.38392]
[1778396949161,33.96,80757.8,0.0,0.87234,8e-05,15.38404]
[1778396957217,33.96,80755.93,0.0,0.87218,8e-05,15.3977]
[1778396962252,33.96,80755.23,0.0,0.87211,8e-05,15.40302]
[1778396971315,33.96,80752.87,0.0,0.87193,8e-05,15.41595]
[1778396981387,33.96,80755.12,0.0,0.87211,8e-05,15.40163]
[1778396986422,33.96,80755.58,0.0,0.87214,8e-05,15.39895]
[1778396991457,33.96,80755.21,0.0,0.8721,8e-05,15.40192]
[1778397000520,33.97,80755.44,0.0,0.87211,8e-05,15.40108]
[1778397005555,33.97,80755.88,0.0,0.87215,8e-05,15.39843]
[1778397015625,33.97,80755.98,0.0,0.87215,8e-05,15.39851]
[1778397020660,33.97,80755.57,0.0,0.87211,8e-05,15.40164]
[1778397029723,33.97,80755.39,0.0,0.87208,8e-05,15.40344]
[1778397041807,33.97,80755.29,0.0,0.87209,8e-05,15.40092]
[1778397047849,33.97,80752.22,0.0,0.87183,8e-05,15.42212]
[1778397052886,33.97,80752.73,0.0,0.87187,8e-05,15.41887]
[1778397058928,33.97,80751.58,0.0,0.87177,8e-05,15.42689]
[1778397064970,33.97,80751.26,0.0,0.87175,8e-05,15.42929]
[1778397070007,33.97,80751.36,0.0,0.87175,8e-05,15.42875]
[1778397078063,33.97,80751.27,0.0,0.87174,8e-05,15.42961]
[1778397083098,33.97,80751.21,0.0,0.87173,8e-05,15.43017]
[1778397088133,33.97,80751.36,0.0,0.87175,8e-05,15.4293]
[1778397093168,33.97,80751.32,0.0,0.87177,8e-05,15.42577]
[1778397098203,33.97,80748.09,0.0,0.87149,8e-05,15.44787]
[1778397105252,33.97,80749.26,0.0,0.87159,8e-05,15.44005]
[1778397111295,33.97,80749.08,0.0,0.87157,8e-05,15.44144]
[1778397118343,33.97,80749.16,0.0,0.87158,8e-05,15.44108]
[1778397123378,33.97,80749.16,0.0,0.87158,8e-05,15.44124]
[1778397129421,33.98,80748.44,0.0,0.87151,8e-05,15.44635]
[1778397136469,33.98,80748.35,0.0,0.8715,8e-05,15.44716]
[1778397143518,33.98,80748.38,0.0,0.8715,8e-05,15.44717]
[1778397155602,33.98,80748.31,0.0,0.87152,8e-05,15.44404]
[1778397165672,33.98,80748.49,0.0,0.87153,8e-05,15.44317]
[1778397177756,33.98,80748.31,0.0,0.87151,8e-05,15.44486]
[1778397182791,33.98,80750.62,0.0,0.8717,8e-05,15.42932]
[1778397189840,33.98,80748.28,0.0,0.8715,8e-05,15.44566]
[1778397199910,33.98,80748.24,0.0,0.87149,8e-05,15.44625]
[1778397206963,33.98,80748.17,0.0,0.87148,8e-05,15.44694]
[1778397214012,33.98,80748.35,0.0,0.87152,8e-05,15.44197]
[1778397224086,33.98,80748.35,0.0,0.87152,8e-05,15.44239]
[1778397229121,33.98,80748.42,0.0,0.87152,8e-05,15.44212]
[1778397234156,33.98,80748.31,0.0,0.87151,8e-05,15.44307]
[1778397241205,33.98,80750.65,0.0,0.8717,8e-05,15.42742]
[1778397246240,33.98,80748.26,0.0,0.8715,8e-05,15.44393]
[1778397257317,33.98,80747.99,0.0,0.87147,8e-05,15.44618]
[1778397270408,33.98,80747.92,0.0,0.87146,8e-05,15.44714]
[1778397276450,33.98,80746.32,0.0,0.87135,8e-05,15.45426]
[1778397282493,33.98,80746.29,0.0,0.87135,8e-05,15.45464]
[1778397283499,33.98,80740.77,0.0,0.87088,8e-05,15.49226]
[1778397284506,33.98,80729.0,0.0,0.86989,8e-05,15.57246]
[1778397285513,33.98,80726.43,0.0,0.86967,8e-05,15.58989]
[1778397288534,33.99,80720.27,0.0,0.86914,9e-05,15.63223]
[1778397294576,33.99,80717.43,0.0,0.8689,9e-05,15.65176]
[1778397299611,33.99,80717.28,0.0,0.86889,9e-05,15.65273]
[1778397302656,33.99,80717.63,0.0,0.86892,9e-05,15.6503]
[1778397306066,33.99,80718.58,0.0,0.869,9e-05,15.64373]
[1778397307929,33.99,80718.13,0.0,0.86896,9e-05,15.64674]
[1778397308067,33.99,80718.13,0.0,0.86896,9e-05,15.64674]
[1778397308108,33.99,80715.05,0.0,0.8687,9e-05,15.66773]
[1778397309058,33.99,80715.05,0.0,0.8687,9e-05,15.66773]
[1778397309309,33.99,80715.05,0.0,0.8687,9e-05,15.66773]
[1778397311151,33.98,80717.43,0.0,0.86891,9e-05,15.65133]
[1778397311323,33.98,80717.43,0.0,0.86891,9e-05,15.65133]
[1778397315399,33.98,80719.58,0.0,0.86909,9e-05,15.63648]
[1778397315567,33.98,80719.54,0.0,0.86909,9e-05,15.63671]
[1778397315650,33.98,80719.54,0.0,0.86909,9e-05,15.63671]
[1778397315811,33.98,80719.54,0.0,0.86909,9e-05,15.63671]
[1778397315819,33.98,80719.4,0.0,0.86908,9e-05,15.63763]
[1778397321765,33.98,80720.2,0.0,0.86915,9e-05,15.63187]
[1778397327258,33.98,80720.05,0.0,0.86914,9e-05,15.63268]
[1778397332843,33.98,80719.65,0.0,0.86914,9e-05,15.63097]
[1778397338884,33.98,80719.8,0.0,0.86915,9e-05,15.62952]
[1778397344926,33.98,80720.43,0.0,0.86921,8e-05,15.62478]
[1778397349961,33.98,80720.22,0.0,0.8692,9e-05,15.62584]
[1778397354996,33.98,80728.86,0.0,0.86994,8e-05,15.56657]
[1778397355852,33.98,80728.86,0.0,0.86994,8e-05,15.56657]
[1778397356063,33.98,80728.86,0.0,0.86994,8e-05,15.56657]
[1778397356160,33.98,80732.53,0.0,0.87025,8e-05,15.54155]
[1778397357006,33.98,80732.53,0.0,0.87025,8e-05,15.54155]
[1778397357066,33.98,80732.53,0.0,0.87025,8e-05,15.54155]
[1778397363053,33.98,80735.42,0.0,0.87049,8e-05,15.52228]
[1778397363739,33.98,80735.42,0.0,0.87049,8e-05,15.52228]
[1778397363809,33.98,80735.42,0.0,0.87049,8e-05,15.52228]
[1778397370106,33.98,80737.02,0.0,0.87061,8e-05,15.51193]
[1778397373719,33.98,80739.15,0.0,0.8708,8e-05,15.4972]
[1778397373814,33.98,80739.15,0.0,0.8708,8e-05,15.4972]
[1778397374134,33.98,80738.93,0.0,0.87078,8e-05,15.49856]
[1778397375161,33.98,80738.93,0.0,0.87078,8e-05,15.49856]
[1778397375311,33.98,80738.93,0.0,0.87078,8e-05,15.49856]
[1778397381183,33.98,80732.71,0.0,0.87027,8e-05,15.53993]
[1778397381594,33.98,80732.71,0.0,0.87027,8e-05,15.53993]
[1778397381814,33.98,80732.71,0.0,0.87027,8e-05,15.53993]
[1778397382315,33.98,80732.71,0.0,0.87027,8e-05,15.53993]
[1778397382323,33.98,80732.08,0.0,0.87022,8e-05,15.54386]
[1778397382560,33.98,80732.08,0.0,0.87022,8e-05,15.54386]
[1778397389301,33.98,80732.04,0.0,0.87022,8e-05,15.54336]
[1778397389316,33.98,80732.04,0.0,0.87022,8e-05,15.54336]
[1778397389394,33.98,80731.47,0.0,0.87018,8e-05,15.54666]
[1778397390320,33.98,80731.47,0.0,0.87018,8e-05,15.54666]
[1778397390566,33.98,80730.4,0.0,0.87009,8e-05,15.55375]
[1778397404345,33.97,80729.69,0.0,0.8701,8e-05,15.55155]
[1778397409380,33.97,80729.62,0.0,0.87011,8e-05,15.55096]
[1778397419450,33.96,80729.59,0.0,0.87013,8e-05,15.54906]
[1778397426044,33.96,80729.62,0.0,0.87013,8e-05,15.54865]
[1778397426069,33.96,80729.62,0.0,0.87013,8e-05,15.54865]
[1778397426145,33.96,80729.62,0.0,0.87014,8e-05,15.54837]
[1778397426809,33.96,80729.62,0.0,0.87014,8e-05,15.54837]
[1778397427061,33.96,80729.62,0.0,0.87014,8e-05,15.54837]
[1778397429520,33.96,80734.63,0.0,0.87056,8e-05,15.51413]
[1778397430867,33.96,80734.63,0.0,0.87056,8e-05,15.51413]
[1778397431072,33.96,80734.63,0.0,0.87056,8e-05,15.51413]
[1778397431084,33.96,80738.06,0.0,0.87085,8e-05,15.49059]
[1778397431706,33.96,80738.06,0.0,0.87085,8e-05,15.49059]
[1778397431812,33.96,80738.06,0.0,0.87085,8e-05,15.49059]
[1778397437587,33.96,80738.09,0.0,0.87085,8e-05,15.49088]
[1778397439601,33.96,80743.08,0.0,0.87127,8e-05,15.45659]
[1778397441489,33.96,80743.08,0.0,0.87127,8e-05,15.45659]
[1778397441564,33.96,80742.97,0.0,0.87126,8e-05,15.45785]
[1778397442244,33.96,80742.97,0.0,0.87126,8e-05,15.45785]
[1778397442313,33.96,80742.97,0.0,0.87126,8e-05,15.45785]
[1778397442412,33.97,80743.85,0.0,0.87132,8e-05,15.45289]
[1778397447657,33.97,80743.91,0.0,0.87129,8e-05,15.45513]
[1778397449080,33.97,80743.91,0.0,0.87129,8e-05,15.45513]
[1778397449312,33.97,80743.91,0.0,0.87129,8e-05,15.45513]
[1778397453393,33.97,80744.08,0.0,0.87132,8e-05,15.45093]
[1778397453403,33.97,80744.08,0.0,0.87131,8e-05,15.45173]
[1778397453564,33.97,80744.08,0.0,0.87131,8e-05,15.45173]
[1778397454706,33.98,80743.97,0.0,0.8713,8e-05,15.45303]
[1778397459437,33.98,80743.97,0.0,0.8713,8e-05,15.45303]
[1778397459564,33.98,80743.65,0.0,0.87125,8e-05,15.45677]
[1778397464840,33.98,80745.86,0.0,0.87144,8e-05,15.44162]
[1778397465059,33.98,80745.86,0.0,0.87144,8e-05,15.44162]
[1778397466161,33.98,80745.79,0.0,0.87143,8e-05,15.44208]
[1778397466315,33.98,80745.79,0.0,0.87143,8e-05,15.44208]
[1778397466415,33.98,80746.09,0.0,0.87146,8e-05,15.44001]
[1778397471825,33.98,80749.07,0.0,0.87171,8e-05,15.41974]
[1778397473592,33.98,80750.08,0.0,0.87179,8e-05,15.41289]
[1778397473812,33.98,80750.08,0.0,0.87179,8e-05,15.41289]
[1778397478874,33.98,80753.76,0.0,0.8721,8e-05,15.38808]
[1778397480448,33.98,80753.76,0.0,0.8721,8e-05,15.38808]
[1778397480567,33.98,80753.76,0.0,0.8721,8e-05,15.38808]
[1778397480481,33.98,80753.83,0.0,0.8721,8e-05,15.38775]
[1778397480888,33.98,80756.07,0.0,0.87229,8e-05,15.3725]
[1778397481913,33.98,80756.07,0.0,0.87229,8e-05,15.3725]
[1778397482063,33.98,80756.07,0.0,0.87229,8e-05,15.3725]
[1778397487937,33.98,80756.56,0.0,0.87232,8e-05,15.36985]
[1778397492972,33.98,80756.38,0.0,0.8723,8e-05,15.37157]
[1778397498517,33.98,80759.01,0.0,0.87251,8e-05,15.35409]
[1778397498562,33.98,80759.01,0.0,0.87251,8e-05,15.35409]
[1778397498536,33.98,80759.41,0.0,0.87254,8e-05,15.35162]
[1778397499014,33.98,80759.45,0.0,0.87255,8e-05,15.35135]
[1778397500293,33.98,80759.45,0.0,0.87255,8e-05,15.35135]
[1778397500313,33.98,80759.45,0.0,0.87255,8e-05,15.35135]
[1778397507070,33.99,80759.55,0.0,0.8725,8e-05,15.3553]
[1778397507705,33.99,80759.55,0.0,0.8725,8e-05,15.3553]
[1778397507814,33.99,80759.55,0.0,0.8725,8e-05,15.3553]
[1778397507915,33.99,80759.55,0.0,0.8725,8e-05,15.35572]
[1778397514119,34.0,80760.56,0.0,0.87256,8e-05,15.34864]
[1778397517688,34.0,80761.06,0.0,0.87259,8e-05,15.34609]
[1778397517812,34.0,80761.06,0.0,0.87259,8e-05,15.34609]
[1778397525196,34.01,80760.82,0.0,0.87252,8e-05,15.35211]
[1778397529340,34.01,80761.37,0.0,0.87255,8e-05,15.3499]
[1778397529567,34.01,80761.37,0.0,0.87255,8e-05,15.3499]
[1778397529622,34.01,80761.55,0.0,0.87255,8e-05,15.34949]
[1778397530949,34.01,80761.63,0.0,0.87256,8e-05,15.34895]
[1778397531065,34.01,80761.63,0.0,0.87256,8e-05,15.34895]
[1778397539294,34.02,80761.78,0.0,0.87251,8e-05,15.35307]
[1778397541174,34.02,80761.82,0.0,0.87251,8e-05,15.3535]
[1778397541311,34.02,80761.82,0.0,0.87251,8e-05,15.3535]
[1778397541384,34.02,80761.35,0.0,0.87245,8e-05,15.35808]
[1778397542657,34.02,80761.35,0.0,0.87245,8e-05,15.35808]
[1778397542809,34.02,80761.35,0.0,0.87245,8e-05,15.35808]
[1778397548358,34.03,80762.48,0.0,0.8725,8e-05,15.35394]
[1778397551790,34.03,80762.21,0.0,0.87247,8e-05,15.35693]
[1778397551809,34.03,80762.21,0.0,0.87247,8e-05,15.35693]
[1778397552386,34.03,80760.79,0.0,0.87234,8e-05,15.36732]
[1778397553311,34.03,80760.79,0.0,0.87234,8e-05,15.36732]
[1778397553565,34.03,80760.79,0.0,0.87234,8e-05,15.36732]
[1778397559435,34.04,80759.83,0.0,0.87223,8e-05,15.37627]
[1778397563965,34.04,80758.14,0.0,0.87208,8e-05,15.3888]
[1778397564061,34.04,80758.14,0.0,0.87208,8e-05,15.3888]
[1778397564470,34.04,80757.76,0.0,0.87204,8e-05,15.3917]
[1778397565428,34.04,80757.76,0.0,0.87204,8e-05,15.3917]
[1778397565564,34.04,80757.76,0.0,0.87204,8e-05,15.3917]
[1778397567491,34.04,80752.47,0.0,0.87159,8e-05,15.42856]
[1778397572526,34.04,80752.83,0.0,0.87163,8e-05,15.4234]
[1778397577561,34.05,80752.93,0.0,0.87162,8e-05,15.42396]
[1778397584612,34.05,80750.64,0.0,0.87141,8e-05,15.44108]
[1778397586729,34.05,80750.78,0.0,0.87142,8e-05,15.44034]
[1778397586813,34.05,80750.78,0.0,0.87142,8e-05,15.44034]
[1778397587633,34.05,80750.72,0.0,0.87142,8e-05,15.44054]
[1778397588289,34.05,80750.72,0.0,0.87142,8e-05,15.44054]
[1778397588313,34.05,80750.72,0.0,0.87142,8e-05,15.44054]
[1778397593675,34.05,80749.44,0.0,0.87132,8e-05,15.44859]
[1778397594707,34.05,80749.44,0.0,0.87132,8e-05,15.44859]
[1778397594811,34.05,80749.44,0.0,0.87132,8e-05,15.44859]
[1778397594875,34.05,80749.44,0.0,0.87132,8e-05,15.44848]
[1778397596095,34.05,80749.44,0.0,0.87132,8e-05,15.44848]
[1778397596180,34.05,80749.44,0.0,0.87132,8e-05,15.44848]
[1778397601742,34.05,80751.49,0.0,0.8715,8e-05,15.43386]
[1778397606776,34.05,80751.74,0.0,0.87152,8e-05,15.43192]
[1778397610220,34.05,80751.49,0.0,0.8715,8e-05,15.43356]
[1778397610311,34.05,80751.49,0.0,0.8715,8e-05,15.43356]
[1778397610321,34.05,80751.49,0.0,0.87151,8e-05,15.43346]
[1778397611780,34.05,80751.49,0.0,0.87151,8e-05,15.43346]
[1778397611814,34.05,80751.49,0.0,0.87151,8e-05,15.43346]
[1778397623896,34.04,80751.47,0.0,0.87151,8e-05,15.43283]
[1778397628931,34.04,80752.58,0.0,0.87161,8e-05,15.42499]
[1778397634973,34.04,80752.58,0.0,0.87164,8e-05,15.4207]
[1778397636108,34.04,80752.58,0.0,0.87164,8e-05,15.4207]
[1778397636312,34.04,80752.58,0.0,0.87164,8e-05,15.4207]
[1778397636401,34.04,80752.7,0.0,0.87165,8e-05,15.41983]
[1778397637727,34.04,80752.7,0.0,0.87165,8e-05,15.41983]
[1778397637814,34.04,80752.91,0.0,0.87167,8e-05,15.41835]
[1778397644036,34.04,80750.94,0.0,0.87151,8e-05,15.43138]
[1778397646275,34.04,80750.94,0.0,0.87151,8e-05,15.43138]
[1778397646311,34.04,80750.94,0.0,0.87151,8e-05,15.43138]
[1778397646376,34.04,80750.74,0.0,0.87149,8e-05,15.4326]
[1778397648033,34.04,80750.63,0.0,0.87148,8e-05,15.43329]
[1778397648063,34.04,80750.63,0.0,0.87148,8e-05,15.43329]
[1778397656120,34.04,80750.39,0.0,0.87147,8e-05,15.43441]
[1778397662162,34.04,80750.07,0.0,0.87145,8e-05,15.43628]
[1778397663188,34.04,80750.07,0.0,0.87145,8e-05,15.43628]
[1778397663311,34.04,80750.07,0.0,0.87145,8e-05,15.43628]
[1778397663412,34.04,80750.24,0.0,0.87146,8e-05,15.43508]
[1778397665121,34.04,80750.27,0.0,0.87146,8e-05,15.43483]
[1778397665312,34.04,80750.27,0.0,0.87146,8e-05,15.43483]
[1778397671580,34.04,80751.57,0.0,0.87158,8e-05,15.4258]
[1778397671681,34.04,80751.6,0.0,0.87158,8e-05,15.42552]
[1778397671820,34.04,80751.6,0.0,0.87158,8e-05,15.42552]
[1778397673273,34.04,80751.6,0.0,0.87158,8e-05,15.42552]
[1778397673314,34.04,80751.6,0.0,0.87158,8e-05,15.42552]
[1778397673317,34.04,80751.57,0.0,0.87158,8e-05,15.4257]
[1778397679281,34.04,80751.65,0.0,0.87159,8e-05,15.42502]
[1778397685319,34.04,80751.63,0.0,0.87158,8e-05,15.42507]
[1778397685558,34.04,80751.63,0.0,0.87158,8e-05,15.42507]
[1778397685659,34.04,80754.72,0.0,0.87184,8e-05,15.40405]
[1778397687947,34.04,80756.79,0.0,0.87202,8e-05,15.39002]
[1778397688067,34.04,80756.79,0.0,0.87202,8e-05,15.39002]
[1778397693612,34.04,80756.86,0.0,0.87202,8e-05,15.38963]
[1778397699421,34.04,80756.63,0.0,0.87203,8e-05,15.38747]
[1778397706470,34.04,80755.35,0.0,0.87192,8e-05,15.3963]
[1778397710498,34.04,80759.39,0.0,0.87225,8e-05,15.36886]
[1778397711215,34.04,80759.39,0.0,0.87225,8e-05,15.36886]
[1778397711320,34.04,80759.39,0.0,0.87225,8e-05,15.36886]
[1778397717548,34.04,80760.42,0.0,0.87234,8e-05,15.36197]
[1778397722771,34.04,80761.28,0.0,0.87241,8e-05,15.35623]
[1778397722830,34.04,80762.31,0.0,0.8725,8e-05,15.34927]
[1778397729633,34.04,80765.12,0.0,0.87272,8e-05,15.33066]
[1778397733661,34.04,80769.1,0.0,0.87305,8e-05,15.30396]
[1778397735461,34.04,80769.94,0.0,0.87312,8e-05,15.29837]
[1778397735566,34.04,80769.94,0.0,0.87312,8e-05,15.29837]
[1778397740710,34.04,80777.45,0.0,0.87373,8e-05,15.24813]
[1778397742724,34.04,80781.12,0.0,0.87404,8e-05,15.2235]
[1778397743070,34.04,80781.12,0.0,0.87404,8e-05,15.2235]
[1778397743313,34.04,80781.12,0.0,0.87404,8e-05,15.2235]
[1778397756825,34.05,80781.49,0.0,0.87406,8e-05,15.21954]
[1778397758842,34.05,80781.49,0.0,0.87406,8e-05,15.21954]
[1778397759068,34.05,80781.49,0.0,0.87406,8e-05,15.21954]
[1778397764881,34.05,80783.27,0.0,0.87419,8e-05,15.20885]
[1778397769918,34.05,80782.19,0.0,0.87409,8e-05,15.21702]
[1778397771575,34.05,80782.19,0.0,0.87409,8e-05,15.21702]
[1778397771812,34.05,80782.19,0.0,0.87409,8e-05,15.21702]
[1778397776965,34.05,80782.15,0.0,0.87408,8e-05,15.21834]
[1778397783007,34.06,80782.39,0.0,0.87409,8e-05,15.21758]
[1778397785638,34.06,80783.0,0.0,0.87414,8e-05,15.21359]
[1778397785813,34.06,80783.0,0.0,0.87414,8e-05,15.21359]
[1778397788048,34.06,80779.22,0.0,0.87382,8e-05,15.23976]
[1778397791069,34.06,80776.05,0.0,0.87355,8e-05,15.26149]
[1778397792676,34.06,80776.05,0.0,0.87355,8e-05,15.26149]
[1778397792813,34.06,80776.05,0.0,0.87355,8e-05,15.26149]
[1778397799126,34.06,80775.38,0.0,0.87349,8e-05,15.26652]
[1778397801902,34.06,80775.34,0.0,0.87349,8e-05,15.26652]
[1778397802062,34.06,80775.34,0.0,0.87349,8e-05,15.26652]
[1778397808239,34.06,80776.73,0.0,0.87362,8e-05,15.25618]
[1778397813273,34.05,80777.06,0.0,0.87368,8e-05,15.24934]
[1778397818308,34.05,80777.03,0.0,0.87368,8e-05,15.24893]
[1778397825358,34.05,80776.51,0.0,0.87365,8e-05,15.25157]
[1778397833708,34.05,80776.93,0.0,0.87369,8e-05,15.24832]
[1778397833814,34.05,80776.93,0.0,0.87369,8e-05,15.24832]
[1778397835428,34.05,80773.01,0.0,0.87338,8e-05,15.27393]
[1778397841470,34.05,80770.34,0.0,0.87315,8e-05,15.29204]
[1778397842477,34.05,80767.19,0.0,0.87289,8e-05,15.31342]
[1778397845300,34.05,80766.5,0.0,0.87284,8e-05,15.3178]
[1778397845311,34.05,80766.5,0.0,0.87284,8e-05,15.3178]
[1778397852547,34.05,80766.27,0.0,0.87283,8e-05,15.31859]
[1778397854216,34.05,80766.27,0.0,0.87283,8e-05,15.31859]
[1778397854313,34.05,80766.27,0.0,0.87283,8e-05,15.31859]
[1778397859596,34.04,80766.23,0.0,0.87285,8e-05,15.31715]
[1778397866645,34.04,80766.02,0.0,0.87285,8e-05,15.31699]
[1778397872687,34.04,80765.35,0.0,0.87283,8e-05,15.31631]
[1778397879739,34.04,80765.31,0.0,0.87285,8e-05,15.31508]
[1778397884774,34.04,80765.06,0.0,0.87284,8e-05,15.31593]
[1778397890990,34.04,80765.06,0.0,0.87284,8e-05,15.31593]
[1778397891063,34.04,80765.06,0.0,0.87284,8e-05,15.31593]
[1778397898872,34.03,80765.13,0.0,0.87287,8e-05,15.31329]
[1778397906928,34.03,80765.27,0.0,0.87289,8e-05,15.31127]
[1778397910564,34.03,80763.41,0.0,0.87274,8e-05,15.3235]
[1778397910812,34.03,80763.41,0.0,0.87274,8e-05,15.3235]
[1778397916998,34.03,80762.41,0.0,0.87267,8e-05,15.32927]
[1778397922033,34.03,80762.34,0.0,0.87267,8e-05,15.32901]
[1778397927068,34.02,80762.28,0.0,0.87268,8e-05,15.32872]
[1778397928726,34.02,80762.28,0.0,0.87268,8e-05,15.32872]
[1778397928813,34.02,80762.28,0.0,0.87268,8e-05,15.32872]
[1778397934120,34.02,80762.16,0.0,0.87271,8e-05,15.3246]
[1778397939155,34.02,80761.53,0.0,0.87266,8e-05,15.32821]
[1778397940201,34.02,80761.53,0.0,0.87266,8e-05,15.32821]
[1778397940314,34.02,80761.53,0.0,0.87266,8e-05,15.32821]
[1778397947211,34.02,80761.03,0.0,0.87263,8e-05,15.33051]
[1778397950567,34.02,80762.33,0.0,0.87274,8e-05,15.32143]
[1778397950816,34.02,80762.33,0.0,0.87274,8e-05,15.32143]
[1778397956274,34.02,80762.31,0.0,0.87275,8e-05,15.32064]
[1778397963323,34.02,80762.26,0.0,0.87276,8e-05,15.31993]
[1778397965403,34.02,80762.26,0.0,0.87276,8e-05,15.31993]
[1778397965565,34.02,80762.26,0.0,0.87276,8e-05,15.31993]
[1778397971966,34.01,80762.09,0.0,0.87276,8e-05,15.31989]
[1778397975212,34.01,80762.71,0.0,0.87282,8e-05,15.31514]
[1778397975314,34.01,80762.71,0.0,0.87282,8e-05,15.31514]
[1778397983463,34.01,80762.37,0.0,0.87281,8e-05,15.31566]
[1778397985349,34.01,80762.37,0.0,0.87281,8e-05,15.31566]
[1778397985563,34.01,80762.37,0.0,0.87281,8e-05,15.31566]
[1778397991520,34.01,80762.48,0.0,0.87287,8e-05,15.30934]
[1778397995097,34.01,80762.58,0.0,0.87288,8e-05,15.30826]
[1778397995310,34.01,80762.58,0.0,0.87288,8e-05,15.30826]
[1778397996972,34.01,80762.84,0.0,0.87291,8e-05,15.3061]
[1778397997565,34.0,80784.15,0.0,0.87468,8e-05,15.1611]
[1778397998572,34.01,80792.56,0.0,0.87537,8e-05,15.10412]
[1778398000919,34.01,80795.05,0.0,0.87557,8e-05,15.08736]
[1778398006272,34.01,80795.29,0.0,0.87558,8e-05,15.08649]
[1778398008524,34.01,80795.33,0.0,0.87558,8e-05,15.08648]
[1778398009071,34.01,80795.33,0.0,0.87558,8e-05,15.08648]
[1778398009103,34.01,80792.67,0.0,0.87536,8e-05,15.10475]
[1778398009638,34.01,80792.67,0.0,0.87536,8e-05,15.10475]
[1778398009815,34.01,80792.67,0.0,0.87536,8e-05,15.10475]
[1778398013072,34.01,80789.87,0.0,0.87513,8e-05,15.12388]
[1778398013677,34.01,80790.97,0.0,0.87522,8e-05,15.11658]
[1778398017875,34.01,80788.57,0.0,0.87502,8e-05,15.13312]
[1778398018063,34.01,80788.57,0.0,0.87502,8e-05,15.13312]
[1778398023747,34.01,80785.02,0.0,0.87472,8e-05,15.15766]
[1778398024720,34.01,80785.02,0.0,0.87472,8e-05,15.15766]
[1778398024815,34.01,80785.02,0.0,0.87472,8e-05,15.15766]
[1778398026396,34.01,80784.71,0.0,0.87469,8e-05,15.15989]
[1778398026560,34.01,80784.71,0.0,0.87469,8e-05,15.15989]
[1778398026768,34.01,80784.09,0.0,0.87464,8e-05,15.16415]
[1778398031817,34.01,80782.95,0.0,0.87454,8e-05,15.17215]
[1778398033667,34.01,80782.69,0.0,0.87452,8e-05,15.17396]
[1778398033812,34.01,80782.69,0.0,0.87452,8e-05,15.17396]
[1778398039859,34.01,80782.55,0.0,0.87451,8e-05,15.17534]
[1778398044894,34.01,80781.71,0.0,0.87443,8e-05,15.18132]
[1778398045196,34.01,80781.71,0.0,0.87443,8e-05,15.18132]
[1778398045311,34.01,80781.71,0.0,0.87443,8e-05,15.18132]
[1778398047595,34.01,80781.71,0.0,0.87443,8e-05,15.18132]
[1778398047811,34.01,80781.71,0.0,0.87443,8e-05,15.18132]
[1778398047915,34.01,80781.79,0.0,0.87444,8e-05,15.18089]
[1778398053957,34.01,80782.28,0.0,0.8745,8e-05,15.1738]
[1778398055207,34.01,80782.28,0.0,0.8745,8e-05,15.1738]
[1778398055321,34.01,80782.28,0.0,0.8745,8e-05,15.1738]
[1778398055819,34.01,80782.28,0.0,0.8745,8e-05,15.1738]
[1778398056059,34.01,80782.28,0.0,0.8745,8e-05,15.1738]
[1778398055971,34.01,80782.22,0.0,0.8745,8e-05,15.17429]
[1778398063020,34.01,80782.48,0.0,0.87452,8e-05,15.17277]
[1778398068055,34.01,80776.79,0.0,0.87404,8e-05,15.2115]
[1778398069445,34.01,80775.47,0.0,0.87393,8e-05,15.22043]
[1778398069560,34.01,80775.47,0.0,0.87393,8e-05,15.22043]
[1778398075104,34.01,80774.97,0.0,0.8739,8e-05,15.22361]
[1778398075889,34.01,80774.97,0.0,0.8739,8e-05,15.22361]
[1778398076062,34.01,80774.97,0.0,0.8739,8e-05,15.22361]
[1778398079193,34.01,80775.44,0.0,0.87394,8e-05,15.22034]
[1778398079317,34.01,80775.44,0.0,0.87394,8e-05,15.22034]
[1778398081146,34.01,80773.33,0.0,0.87376,8e-05,15.23462]
[1778398084940,34.01,80773.2,0.0,0.87375,8e-05,15.23541]
[1778398085064,34.01,80773.2,0.0,0.87375,8e-05,15.23541]
[1778398091216,34.01,80773.7,0.0,0.8738,8e-05,15.23183]
[1778398096251,34.01,80773.69,0.0,0.8738,8e-05,15.2318]
[1778398101286,34.01,80774.94,0.0,0.8739,8e-05,15.22325]
[1778398107328,34.01,80775.4,0.0,0.87394,8e-05,15.22016]
[1778398110296,34.01,80775.49,0.0,0.87394,8e-05,15.21956]
[1778398110308,34.01,80775.49,0.0,0.87394,8e-05,15.21956]
[1778398113772,34.01,80776.71,0.0,0.87407,8e-05,15.20737]
[1778398113811,34.01,80776.71,0.0,0.87407,8e-05,15.20737]
[1778398113813,34.01,80776.78,0.0,0.87408,8e-05,15.20692]
[1778398119412,34.01,80776.46,0.0,0.87405,8e-05,15.20925]
[1778398128475,34.01,80776.17,0.0,0.87402,8e-05,15.21142]
[1778398134517,34.01,80775.72,0.0,0.87398,8e-05,15.21456]
[1778398138298,34.01,80775.22,0.0,0.87394,8e-05,15.21798]
[1778398144587,34.01,80772.6,0.0,0.87373,8e-05,15.23569]
[1778398146347,34.01,80772.6,0.0,0.87373,8e-05,15.23568]
[1778398146560,34.01,80772.6,0.0,0.87373,8e-05,15.23568]
[1778398146601,34.01,80772.68,0.0,0.87373,8e-05,15.23513]
[1778398155664,34.01,80772.77,0.0,0.87374,8e-05,15.23444]
[1778398166741,34.01,80772.68,0.0,0.87373,8e-05,15.23502]
[1778398176811,34.01,80772.68,0.0,0.87376,8e-05,15.23107]
[1778398183860,34.01,80772.75,0.0,0.87376,8e-05,15.23069]
[1778398188895,34.01,80772.1,0.0,0.87371,8e-05,15.23517]
[1778398197958,34.01,80772.11,0.0,0.87371,8e-05,15.23482]
[1778398212057,34.01,80771.97,0.0,0.87373,8e-05,15.23312]
[1778398217094,34.01,80771.56,0.0,0.87371,8e-05,15.23504]
[1778398223136,34.0,80769.95,0.0,0.87359,8e-05,15.24494]
[1778398228171,34.0,80765.28,0.0,0.87321,8e-05,15.27601]
[1778398233206,34.0,80764.99,0.0,0.87321,8e-05,15.27392]
[1778398239248,34.0,80764.88,0.0,0.8732,8e-05,15.27466]
[1778398244285,34.0,80763.44,0.0,0.87308,8e-05,15.28444]
[1778398251333,34.0,80763.22,0.0,0.87307,8e-05,15.28586]
[1778398263421,34.0,80762.37,0.0,0.873,8e-05,15.29136]
[1778398272487,34.0,80763.08,0.0,0.87306,8e-05,15.28632]
[1778398278527,34.0,80763.24,0.0,0.87307,8e-05,15.28508]
[1778398288597,34.0,80763.24,0.0,0.87308,8e-05,15.28483]
[1778398295646,34.0,80763.11,0.0,0.8731,8e-05,15.28153]
[1778398300681,34.0,80763.11,0.0,0.8731,8e-05,15.28139]
[1778398305716,34.0,80763.08,0.0,0.8731,8e-05,15.28146]
[1778398311758,34.0,80763.33,0.0,0.87312,8e-05,15.2796]
[1778398317801,34.0,80763.36,0.0,0.87312,8e-05,15.27924]
[1778398322836,34.0,80770.46,0.0,0.87372,8e-05,15.23094]
[1778398327871,34.0,80766.17,0.0,0.87336,8e-05,15.26019]
[1778398335929,34.0,80765.39,0.0,0.87329,8e-05,15.26534]
[1778398341972,34.0,80765.22,0.0,0.87328,8e-05,15.26617]
[1778398349021,34.0,80764.93,0.0,0.87327,8e-05,15.26767]
[1778398363119,34.0,80765.04,0.0,0.87332,8e-05,15.26176]
[1778398368154,34.0,80765.08,0.0,0.87332,8e-05,15.26102]
[1778398380241,33.99,80765.04,0.0,0.87334,8e-05,15.25994]
[1778398385276,33.99,80767.74,0.0,0.87357,8e-05,15.24117]
[1778398390311,33.99,80768.02,0.0,0.87359,8e-05,15.23896]
[1778398395347,33.99,80768.09,0.0,0.8736,8e-05,15.23824]
[1778398401731,33.99,80767.88,0.0,0.87359,8e-05,15.23952]
[1778398411459,33.99,80767.66,0.0,0.8736,8e-05,15.23637]
[1778398417501,33.99,80767.63,0.0,0.87361,8e-05,15.23557]
[1778398424550,33.99,80767.56,0.0,0.87361,8e-05,15.23585]
[1778398432608,33.99,80767.45,0.0,0.87361,8e-05,15.23589]
[1778398437643,33.99,80763.87,0.0,0.87331,8e-05,15.25985]
[1778398442678,33.99,80761.02,0.0,0.87308,8e-05,15.27903]
[1778398448720,33.98,80760.74,0.0,0.87306,8e-05,15.28065]
[1778398454762,33.98,80760.82,0.0,0.87307,8e-05,15.27986]
[1778398467853,33.98,80760.93,0.0,0.87308,8e-05,15.2787]
[1778398475909,33.98,80760.77,0.0,0.8731,8e-05,15.27562]
[1778398481951,33.98,80760.73,0.0,0.8731,8e-05,15.27578]
[1778398486986,33.98,80760.06,0.0,0.87304,8e-05,15.28027]
[1778398499070,33.98,80759.8,0.0,0.87302,8e-05,15.2818]
[1778398511154,33.98,80759.87,0.0,0.87303,8e-05,15.28116]
[1778398519211,33.98,80759.8,0.0,0.87303,8e-05,15.28148]
[1778398525253,33.98,80759.85,0.0,0.87303,8e-05,15.28094]
[1778398535323,33.98,80759.85,0.0,0.87306,8e-05,15.27653]
[1778398540358,33.98,80759.81,0.0,0.87306,8e-05,15.27655]
[1778398551439,33.98,80759.79,0.0,0.87307,8e-05,15.27599]
[1778398561511,33.97,80760.03,0.0,0.87312,8e-05,15.27187]
[1778398566546,33.97,80759.86,0.0,0.87312,8e-05,15.27168]
[1778398574602,33.97,80759.4,0.0,0.87311,8e-05,15.2724]
[1778398579637,33.97,80756.71,0.0,0.87291,8e-05,15.28891]
[1778398584672,33.96,80756.85,0.0,0.87294,8e-05,15.28615]
[1778398590714,33.96,80756.71,0.0,0.87296,8e-05,15.28503]
[1778398595749,33.96,80756.41,0.0,0.87298,8e-05,15.28143]
[1778398608840,33.95,80756.88,0.0,0.87306,8e-05,15.27417]
[1778398613875,33.94,80759.34,0.0,0.87329,8e-05,15.25543]
[1778398618910,33.94,80759.7,0.0,0.87335,8e-05,15.25112]
[1778398623945,33.94,80759.9,0.0,0.87338,8e-05,15.24792]
[1778398632006,33.93,80760.03,0.0,0.87343,8e-05,15.24411]
[1778398637036,33.93,80759.83,0.0,0.87344,8e-05,15.24366]
[1778398642071,33.93,80758.87,0.0,0.87338,8e-05,15.24837]
[1778398651134,33.92,80758.83,0.0,0.87344,8e-05,15.24138]
[1778398656962,33.92,80758.87,0.0,0.87345,8e-05,15.24039]
[1778398662211,33.91,80759.45,0.0,0.87354,8e-05,15.23329]
[1778398668254,33.91,80759.45,0.0,0.87356,8e-05,15.23125]
[1778398674296,33.91,80762.81,0.0,0.87387,8e-05,15.20635]
[1778398679331,33.91,80764.85,0.0,0.87404,8e-05,15.19241]
[1778398685373,33.91,80765.0,0.0,0.87405,8e-05,15.19144]
[1778398690408,33.91,80766.16,0.0,0.87414,8e-05,15.18365]
[1778398695444,33.91,80765.92,0.0,0.87412,8e-05,15.18543]
[1778398700484,33.91,80764.5,0.0,0.874,8e-05,15.19522]
[1778398706520,33.91,80764.6,0.0,0.87401,8e-05,15.19456]
[1778398711559,33.91,80764.3,0.0,0.87401,8e-05,15.19256]
[1778398718608,33.91,80764.54,0.0,0.87403,8e-05,15.19079]
[1778398724650,33.91,80764.56,0.0,0.87404,8e-05,15.1905]
[1778398729688,33.91,80764.54,0.0,0.87404,8e-05,15.19049]
[1778398734732,33.91,80764.21,0.0,0.87401,8e-05,15.19252]
[1778398739766,33.91,80764.05,0.0,0.874,8e-05,15.19335]
[1778398744801,33.91,80763.97,0.0,0.874,8e-05,15.19366]
[1778398750844,33.91,80763.71,0.0,0.87398,8e-05,15.19506]
[1778398760913,33.9,80763.71,0.0,0.87399,8e-05,15.19441]
[1778398763934,33.9,80757.74,0.0,0.87349,8e-05,15.23493]
[1778398768969,33.9,80757.48,0.0,0.87347,8e-05,15.23646]
[1778398782063,33.9,80757.32,0.0,0.87349,8e-05,15.23294]
[1778398792133,33.9,80757.32,0.0,0.87351,8e-05,15.23183]
[1778398797168,33.9,80761.88,0.0,0.8739,8e-05,15.20011]
[1778398802203,33.9,80762.41,0.0,0.87395,8e-05,15.19606]
[1778398807238,33.9,80762.15,0.0,0.87393,8e-05,15.19737]
[1778398819322,33.9,80761.0,0.0,0.87385,8e-05,15.20405]
[1778398831406,33.89,80760.46,0.0,0.87384,8e-05,15.2024]
[1778398838455,33.89,80761.36,0.0,0.87393,8e-05,15.19555]
[1778398848525,33.89,80761.36,0.0,0.87394,8e-05,15.19454]
[1778398858595,33.89,80761.36,0.0,0.87395,8e-05,15.19353]
[1778398872694,33.89,80762.77,0.0,0.87409,8e-05,15.18252]
[1778398873701,33.89,80767.85,0.0,0.87451,8e-05,15.14784]
[1778398882764,33.89,80766.56,0.0,0.87441,8e-05,15.15628]
[1778398887799,33.89,80765.12,0.0,0.87429,8e-05,15.16594]
[1778398893841,33.88,80764.78,0.0,0.87429,8e-05,15.16404]
[1778398905925,33.88,80764.25,0.0,0.87425,8e-05,15.16718]
[1778398911946,33.88,80764.25,0.0,0.87425,8e-05,15.16718]
[1778398917002,33.88,80763.7,0.0,0.87421,8e-05,15.17051]
[1778398922038,33.88,80763.03,0.0,0.87416,8e-05,15.17487]
[1778398927073,33.88,80761.55,0.0,0.87404,8e-05,15.18466]
[1778398932108,33.88,80758.76,0.0,0.87381,8e-05,15.20328]
[1778398937143,33.88,80758.42,0.0,0.87379,8e-05,15.20509]
[1778398944193,33.88,80757.19,0.0,0.87369,8e-05,15.21268]
[1778398949228,33.88,80756.71,0.0,0.87366,8e-05,15.21534]
[1778398959302,33.88,80756.71,0.0,0.87369,8e-05,15.21081]
[1778398965345,33.88,80756.88,0.0,0.87372,8e-05,15.20888]
[1778398977429,33.87,80757.95,0.0,0.87382,8e-05,15.20024]
[1778398982464,33.87,80757.92,0.0,0.87383,8e-05,15.19988]
[1778398994548,33.87,80757.9,0.0,0.87384,8e-05,15.19867]
[1778398999583,33.87,80757.95,0.0,0.87385,8e-05,15.19778]
[1778399009653,33.87,80757.94,0.0,0.87386,8e-05,15.19679]
[1778399021737,33.87,80757.92,0.0,0.8739,8e-05,15.19173]
[1778399027785,33.86,80757.77,0.0,0.8739,8e-05,15.19217]
[1778399032820,33.86,80758.54,0.0,0.87397,8e-05,15.18644]
[1778399039436,33.86,80760.12,0.0,0.8741,8e-05,15.17546]
[1778399049940,33.86,80758.98,0.0,0.87401,8e-05,15.18278]
[1778399063033,33.86,80758.98,0.0,0.87401,8e-05,15.18262]
[1778399071089,33.86,80758.94,0.0,0.87404,8e-05,15.17891]
[1778399085187,33.86,80758.94,0.0,0.87404,8e-05,15.17907]
[1778399088208,33.86,80765.12,0.0,0.87455,8e-05,15.13702]
[1778399089215,33.86,80770.83,0.0,0.87502,8e-05,15.09823]
[1778399094250,33.86,80774.18,0.0,0.87529,8e-05,15.07616]
[1778399099285,33.87,80774.26,0.0,0.87529,8e-05,15.07637]
[1778399102306,33.87,80768.78,0.0,0.87483,8e-05,15.11407]
[1778399107341,33.87,80764.92,0.0,0.87451,8e-05,15.14066]
[1778399112376,33.87,80760.02,0.0,0.8741,8e-05,15.174]
[1778399118418,33.87,80759.95,0.0,0.87409,8e-05,15.17427]
[1778399128488,33.87,80760.03,0.0,0.8741,8e-05,15.1735]
[1778399139565,33.87,80760.07,0.0,0.87414,8e-05,15.1691]
[1778399145607,33.87,80762.77,0.0,0.87436,8e-05,15.15071]
[1778399150642,33.87,80764.99,0.0,0.87454,8e-05,15.13581]
[1778399155677,33.87,80764.79,0.0,0.87452,8e-05,15.13742]
[1778399162726,33.87,80764.84,0.0,0.87452,8e-05,15.1374]
[1778399170782,33.87,80764.93,0.0,0.87453,8e-05,15.13712]
[1778399175817,33.87,80764.66,0.0,0.8745,8e-05,15.13913]
[1778399181859,33.87,80764.58,0.0,0.87449,8e-05,15.13985]
[1778399187901,33.87,80765.59,0.0,0.87458,8e-05,15.13313]
[1778399193943,33.87,80766.84,0.0,0.8747,8e-05,15.12083]
[1778399198978,33.87,80773.19,0.0,0.87523,8e-05,15.07758]
[1778399204015,33.87,80777.02,0.0,0.87556,8e-05,15.05054]
[1778399212070,33.87,80777.13,0.0,0.87555,8e-05,15.05159]
[1778399218112,33.87,80776.91,0.0,0.87554,8e-05,15.05222]
[1778399223147,33.87,80777.08,0.0,0.87556,8e-05,15.05033]
[1778399229189,33.87,80777.08,0.0,0.87557,8e-05,15.04944]
[1778399238252,33.86,80777.14,0.0,0.87559,8e-05,15.0477]
[1778399244295,33.86,80777.71,0.0,0.87565,8e-05,15.04292]
[1778399250337,33.86,80777.67,0.0,0.87566,8e-05,15.04232]
[1778399261414,33.86,80777.71,0.0,0.87571,8e-05,15.0365]
[1778399271484,33.85,80777.71,0.0,0.87572,8e-05,15.03508]
[1778399279540,33.85,80777.69,0.0,0.87573,8e-05,15.03407]
[1778399289610,33.85,80777.82,0.0,0.87576,8e-05,15.03177]
[1778399295413,33.85,80777.94,0.0,0.87578,8e-05,15.03039]
[1778399300688,33.85,80777.94,0.0,0.87579,8e-05,15.02942]
[1778399308744,33.85,80778.15,0.0,0.87582,8e-05,15.02659]
[1778399313779,33.84,80777.94,0.0,0.87584,8e-05,15.0231]
[1778399318814,33.84,80777.91,0.0,0.87585,8e-05,15.02239]
[1778399323849,33.84,80776.69,0.0,0.87576,8e-05,15.02975]
[1778399328884,33.84,80776.93,0.0,0.87579,8e-05,15.02717]
[1778399333919,33.84,80779.57,0.0,0.87602,8e-05,15.00836]
[1778399340968,33.84,80777.68,0.0,0.87588,8e-05,15.02003]
[1778399346003,33.83,80776.97,0.0,0.87583,8e-05,15.02396]
[1778399351038,33.83,80777.05,0.0,0.87585,8e-05,15.02249]
[1778399364129,33.83,80777.0,0.0,0.87587,8e-05,15.02049]
[1778399376213,33.82,80777.0,0.0,0.87592,8e-05,15.01441]
[1778399381248,33.82,80775.98,0.0,0.87585,8e-05,15.02052]
[1778399389306,33.82,80772.01,0.0,0.87554,8e-05,15.04612]
[1778399395348,33.82,80774.13,0.0,0.87573,8e-05,15.03069]
[1778399400383,33.82,80769.1,0.0,0.87532,8e-05,15.06416]
[1778399405418,33.82,80768.47,0.0,0.87528,8e-05,15.06747]
[1778399417503,33.81,80766.89,0.0,0.87518,8e-05,15.07568]
[1778399423402,33.81,80767.1,0.0,0.8752,8e-05,15.07362]
[1778399428580,33.81,80761.15,0.0,0.87473,8e-05,15.11237]
[1778399433616,33.8,80760.88,0.0,0.87475,8e-05,15.10883]
[1778399438651,33.8,80759.07,0.0,0.87462,8e-05,15.11983]
[1778399443686,33.8,80757.53,0.0,0.8745,8e-05,15.1289]
[1778399448721,33.8,80757.19,0.0,0.87449,8e-05,15.12981]
[1778399455770,33.79,80757.04,0.0,0.8745,8e-05,15.12901]
[1778399460805,33.79,80757.04,0.0,0.87452,8e-05,15.12781]
[1778399465840,33.79,80757.02,0.0,0.87453,8e-05,15.12683]
[1778399472889,33.79,80755.58,0.0,0.87443,8e-05,15.13517]
[1778399477924,33.79,80755.63,0.0,0.87444,8e-05,15.13378]
[1778399483968,33.78,80755.6,0.0,0.87445,8e-05,15.13279]
[1778399492024,33.78,80755.6,0.0,0.8745,8e-05,15.12734]
[1778399498066,33.78,80755.6,0.0,0.87451,8e-05,15.12633]
[1778399507129,33.78,80755.63,0.0,0.87453,8e-05,15.12485]
[1778399511157,33.78,80750.18,0.0,0.87408,8e-05,15.1614]
[1778399521227,33.77,80749.58,0.0,0.87405,8e-05,15.16348]
[1778399525338,33.77,80748.85,0.0,0.874,8e-05,15.1679]
[1778399525559,33.77,80748.85,0.0,0.874,8e-05,15.1679]
[1778399525569,33.77,80749.1,0.0,0.87403,8e-05,15.16582]
[1778399532304,33.77,80749.65,0.0,0.87408,8e-05,15.16096]
[1778399537339,33.77,80749.65,0.0,0.87409,8e-05,15.16011]
[1778399542374,33.77,80748.7,0.0,0.87402,8e-05,15.16579]
[1778399547409,33.76,80744.49,0.0,0.87368,8e-05,15.19374]
[1778399552652,33.76,80744.31,0.0,0.87371,8e-05,15.19001]
[1778399552808,33.76,80745.49,0.0,0.8738,8e-05,15.18195]
[1778399553285,33.76,80745.49,0.0,0.8738,8e-05,15.18195]
[1778399553312,33.76,80745.49,0.0,0.8738,8e-05,15.18195]
[1778399553383,33.76,80745.49,0.0,0.87381,8e-05,15.18175]
[1778399562514,33.76,80743.48,0.0,0.87366,8e-05,15.19373]
[1778399565638,33.76,80743.48,0.0,0.87366,8e-05,15.19373]
[1778399565810,33.76,80743.48,0.0,0.87367,8e-05,15.19318]
[1778399571577,33.76,80742.24,0.0,0.87357,8e-05,15.2006]
[1778399575287,33.76,80743.37,0.0,0.87367,8e-05,15.19269]
[1778399575312,33.76,80743.37,0.0,0.87367,8e-05,15.19269]
[1778399575342,33.76,80743.37,0.0,0.87367,8e-05,15.19269]
[1778399575559,33.76,80743.37,0.0,0.87367,8e-05,15.19269]
[1778399575660,33.76,80743.37,0.0,0.87368,8e-05,15.19219]
[1778399580957,33.75,80743.34,0.0,0.87368,8e-05,15.19174]
[1778399581064,33.75,80743.34,0.0,0.87368,8e-05,15.19174]
[1778399584494,33.75,80741.88,0.0,0.87357,8e-05,15.20125]
[1778399584560,33.75,80741.88,0.0,0.87357,8e-05,15.20125]
[1778399589704,33.75,80741.33,0.0,0.87353,8e-05,15.20385]
[1778399595614,33.75,80744.28,0.0,0.87379,8e-05,15.18302]
[1778399595616,33.75,80744.28,0.0,0.87379,8e-05,15.18302]
[1778399595660,33.75,80744.28,0.0,0.87379,8e-05,15.18276]
[1778399595809,33.75,80744.28,0.0,0.87379,8e-05,15.18276]
[1778399602794,33.75,80743.71,0.0,0.87375,8e-05,15.18575]
[1778399605428,33.75,80743.67,0.0,0.87375,8e-05,15.18589]
[1778399605560,33.75,80743.67,0.0,0.87375,8e-05,15.18589]
[1778399605660,33.75,80743.67,0.0,0.87376,8e-05,15.18562]
[1778399610850,33.75,80744.08,0.0,0.8738,8e-05,15.18217]
[1778399615114,33.75,80744.89,0.0,0.8739,8e-05,15.17227]
[1778399615167,33.75,80744.89,0.0,0.8739,8e-05,15.17227]
[1778399615313,33.75,80744.89,0.0,0.8739,8e-05,15.17227]
[1778399615412,33.75,80744.89,0.0,0.8739,8e-05,15.17215]
[1778399620920,33.74,80744.64,0.0,0.87389,8e-05,15.17317]
[1778399625955,33.74,80735.5,0.0,0.87313,8e-05,15.23513]
[1778399626962,33.74,80728.04,0.0,0.8725,8e-05,15.28629]
[1778399628923,33.74,80727.54,0.0,0.87245,8e-05,15.2897]
[1778399628928,33.74,80727.54,0.0,0.87245,8e-05,15.2897]
[1778399629064,33.74,80727.54,0.0,0.87245,8e-05,15.2897]
[1778399629152,33.74,80727.47,0.0,0.87245,8e-05,15.29016]
[1778399635785,33.74,80728.97,0.0,0.87258,8e-05,15.27977]
[1778399635812,33.74,80728.97,0.0,0.87258,8e-05,15.27977]
[1778399641060,33.74,80725.66,0.0,0.8723,8e-05,15.3022]
[1778399642566,33.74,80725.66,0.0,0.8723,8e-05,15.3022]
[1778399642597,33.74,80727.51,0.0,0.87246,8e-05,15.28942]
[1778399642809,33.74,80727.51,0.0,0.87246,8e-05,15.28942]
[1778399644821,33.74,80727.97,0.0,0.8725,8e-05,15.28624]
[1778399645067,33.74,80727.97,0.0,0.8725,8e-05,15.28624]
[1778399650123,33.74,80730.7,0.0,0.87273,8e-05,15.2673]
[1778399652728,33.74,80732.18,0.0,0.87285,8e-05,15.25715]
[1778399652813,33.74,80732.58,0.0,0.87289,8e-05,15.25441]
[1778399652838,33.74,80732.58,0.0,0.87289,8e-05,15.25441]
[1778399653066,33.74,80732.58,0.0,0.87289,8e-05,15.25441]
[1778399653144,33.74,80732.34,0.0,0.87287,8e-05,15.25605]
[1778399658778,33.74,80732.16,0.0,0.87285,8e-05,15.25727]
[1778399658814,33.74,80732.05,0.0,0.87284,8e-05,15.25801]
[1778399661545,33.74,80732.18,0.0,0.87285,8e-05,15.25712]
[1778399661563,33.74,80732.18,0.0,0.87285,8e-05,15.25712]
[1778399661646,33.74,80732.18,0.0,0.87286,8e-05,15.25708]
[1778399668556,33.74,80732.2,0.0,0.87286,8e-05,15.2569]
[1778399668811,33.74,80732.2,0.0,0.87286,8e-05,15.25684]
[1778399669482,33.74,80732.2,0.0,0.87286,8e-05,15.25684]
[1778399669563,33.74,80732.2,0.0,0.87286,8e-05,15.25684]
[1778399675299,33.74,80736.26,0.0,0.87323,8e-05,15.22517]
[1778399685369,33.74,80738.94,0.0,0.87344,8e-05,15.20738]
[1778399688099,33.74,80738.94,0.0,0.87344,8e-05,15.20738]
[1778399688199,33.74,80738.94,0.0,0.87344,8e-05,15.20738]
[1778399688317,33.74,80738.94,0.0,0.87344,8e-05,15.20738]
[1778399688410,33.74,80738.94,0.0,0.87344,8e-05,15.20754]
[1778399695439,33.74,80738.94,0.0,0.87344,8e-05,15.2079]
[1778399701481,33.74,80736.8,0.0,0.87326,8e-05,15.22278]
[1778399711552,33.74,80736.8,0.0,0.87325,8e-05,15.22305]
[1778399715933,33.74,80740.14,0.0,0.87353,8e-05,15.20032]
[1778399716068,33.74,80740.14,0.0,0.87353,8e-05,15.20032]
[1778399716134,33.74,80740.14,0.0,0.87353,8e-05,15.20032]
[1778399716313,33.74,80740.14,0.0,0.87353,8e-05,15.20032]
[1778399716587,33.75,80741.9,0.0,0.87368,8e-05,15.18831]
[1778399722629,33.75,80742.11,0.0,0.87369,8e-05,15.18747]
[1778399727665,33.75,80742.81,0.0,0.87374,8e-05,15.18314]
[1778399734714,33.75,80743.18,0.0,0.87379,8e-05,15.1773]
[1778399739749,33.75,80745.5,0.0,0.87398,8e-05,15.16195]
[1778399744784,33.75,80742.84,0.0,0.87375,8e-05,15.18068]
[1778399749819,33.75,80741.89,0.0,0.87367,8e-05,15.18759]
[1778399751703,33.75,80741.89,0.0,0.87367,8e-05,15.18759]
[1778399751812,33.75,80741.89,0.0,0.87367,8e-05,15.18759]
[1778399751833,33.75,80741.26,0.0,0.87361,8e-05,15.19204]
[1778399752102,33.75,80741.26,0.0,0.87361,8e-05,15.19204]
[1778399752309,33.75,80741.26,0.0,0.87361,8e-05,15.19204]
[1778399757875,33.75,80740.25,0.0,0.87352,8e-05,15.19927]
[1778399763189,33.75,80740.36,0.0,0.87353,8e-05,15.19865]
[1778399763317,33.75,80740.36,0.0,0.87353,8e-05,15.19865]
[1778399763392,33.75,80740.36,0.0,0.87353,8e-05,15.19865]
[1778399763569,33.75,80740.36,0.0,0.87353,8e-05,15.19865]
[1778399763670,33.75,80740.36,0.0,0.87353,8e-05,15.19876]
[1778399773987,33.75,80739.54,0.0,0.87346,8e-05,15.20468]
[1778399779022,33.75,80739.54,0.0,0.87346,8e-05,15.20481]
[1778399781013,33.75,80739.54,0.0,0.87346,8e-05,15.20481]
[1778399781064,33.75,80739.54,0.0,0.87346,8e-05,15.20481]
[1778399781088,33.75,80739.54,0.0,0.87346,8e-05,15.20481]
[1778399781315,33.75,80739.54,0.0,0.87346,8e-05,15.20481]
[1778399781327,33.75,80739.54,0.0,0.87345,8e-05,15.20486]
[1778399792113,33.75,80739.61,0.0,0.87348,8e-05,15.20066]
[1778399802183,33.75,80742.08,0.0,0.87369,8e-05,15.18386]
[1778399805180,33.75,80742.36,0.0,0.87371,8e-05,15.18199]
[1778399805311,33.75,80742.36,0.0,0.87371,8e-05,15.18199]
[1778399805386,33.75,80742.36,0.0,0.87371,8e-05,15.18199]
[1778399805566,33.75,80742.36,0.0,0.87371,8e-05,15.18199]
[1778399805646,33.75,80742.36,0.0,0.87371,8e-05,15.18202]
[1778399809697,33.75,80739.07,0.0,0.87344,8e-05,15.20454]
[1778399809763,33.75,80739.07,0.0,0.87344,8e-05,15.20454]
[1778399809814,33.75,80739.07,0.0,0.87344,8e-05,15.20454]
[1778399809912,33.75,80736.67,0.0,0.87324,8e-05,15.2209]
[1778399815274,33.75,80736.02,0.0,0.87318,8e-05,15.22512]
[1778399825344,33.75,80733.43,0.0,0.87297,8e-05,15.2422]
[1778399827626,33.75,80733.43,0.0,0.87297,8e-05,15.2422]
[1778399827750,33.75,80733.43,0.0,0.87297,8e-05,15.2422]
[1778399827812,33.75,80733.43,0.0,0.87297,8e-05,15.2422]
[1778399827851,33.75,80733.43,0.0,0.87298,8e-05,15.24198]
[1778399834407,33.75,80733.57,0.0,0.87299,8e-05,15.24059]
[1778399845484,33.75,80733.68,0.0,0.87301,8e-05,15.23907]
[1778399850519,33.75,80733.61,0.0,0.87301,8e-05,15.23922]
[1778399859439,33.75,80733.57,0.0,0.87303,8e-05,15.2353]
[1778399859568,33.75,80733.57,0.0,0.87303,8e-05,15.2353]
[1778399859607,33.75,80733.57,0.0,0.87303,8e-05,15.2353]
[1778399859814,33.75,80733.57,0.0,0.87303,8e-05,15.2353]
[1778399859854,33.75,80733.57,0.0,0.87304,8e-05,15.23486]
[1778399868653,33.75,80732.04,0.0,0.87292,8e-05,15.24476]
[1778399869735,33.75,80732.04,0.0,0.87292,8e-05,15.24476]
[1778399869790,33.75,80732.04,0.0,0.87292,8e-05,15.24476]
[1778399869818,33.75,80732.04,0.0,0.87292,8e-05,15.24476]
[1778399869837,33.75,80731.85,0.0,0.8729,8e-05,15.24592]
[1778399871674,33.75,80727.21,0.0,0.87251,8e-05,15.27763]
[1778399875614,33.75,80725.95,0.0,0.87241,8e-05,15.28592]
[1778399875619,33.75,80725.95,0.0,0.87241,8e-05,15.28592]
[1778399875812,33.75,80725.95,0.0,0.87241,8e-05,15.28592]
[1778399875913,33.75,80725.92,0.0,0.87241,8e-05,15.28589]
[1778399881745,33.74,80723.18,0.0,0.87219,8e-05,15.30407]
[1778399887791,33.74,80722.45,0.0,0.87214,8e-05,15.30818]
[1778399888580,33.74,80722.45,0.0,0.87214,8e-05,15.30818]
[1778399888645,33.74,80722.45,0.0,0.87214,8e-05,15.30818]
[1778399888814,33.74,80722.45,0.0,0.87214,8e-05,15.30818]
[1778399888827,33.74,80722.2,0.0,0.87212,8e-05,15.30977]
[1778399894841,33.74,80721.75,0.0,0.87209,8e-05,15.31213]
[1778399899876,33.74,80722.09,0.0,0.87212,8e-05,15.30923]
[1778399905921,33.74,80721.99,0.0,0.87212,8e-05,15.30929]
[1778399911961,33.74,80722.02,0.0,0.87216,8e-05,15.30451]
[1778399916996,33.74,80722.02,0.0,0.87216,8e-05,15.30407]
[1778399922031,33.74,80722.58,0.0,0.87221,8e-05,15.29981]
[1778399934116,33.74,80722.96,0.0,0.87226,8e-05,15.29636]
[1778399940267,33.73,80722.96,0.0,0.87226,8e-05,15.29629]
[1778399941082,33.73,80722.96,0.0,0.87226,8e-05,15.29595]
[1778399941167,33.73,80722.96,0.0,0.87226,8e-05,15.29589]
[1778399946201,33.73,80722.52,0.0,0.87223,8e-05,15.29857]
[1778399951236,33.73,80722.43,0.0,0.87223,8e-05,15.29872]
[1778399956271,33.73,80725.31,0.0,0.87248,8e-05,15.27845]
[1778399961306,33.73,80725.05,0.0,0.87246,8e-05,15.27979]
[1778399966341,33.73,80725.18,0.0,0.87248,8e-05,15.27849]
[1778399971376,33.73,80726.27,0.0,0.8726,8e-05,15.26668]
[1778399980439,33.73,80725.82,0.0,0.87257,8e-05,15.26926]
[1778399991516,33.73,80726.26,0.0,0.87261,8e-05,15.26556]
[1778399996551,33.73,80726.22,0.0,0.87261,8e-05,15.26599]
[1778400001381,33.73,80726.22,0.0,0.87261,8e-05,15.26599]
[1778400000050,33.73,80726.22,0.0,0.87261,8e-05,15.26599]
[1778400009324,33.73,80726.22,0.0,0.87261,8e-05,15.26599]
[1778400009644,33.73,80722.18,0.0,0.87226,8e-05,15.29446]
[1778400020731,33.73,80720.88,0.0,0.87215,8e-05,15.30337]
[1778400025767,33.73,80719.95,0.0,0.87207,8e-05,15.30975]
[1778400031811,33.73,80719.66,0.0,0.87207,8e-05,15.30774]
[1778400051952,33.73,80719.66,0.0,0.87204,8e-05,15.31056]
[1778400064037,33.74,80719.25,0.0,0.87195,8e-05,15.31726]
[1778400072093,33.75,80719.3,0.0,0.87193,8e-05,15.31937]
[1778400081156,33.75,80719.44,0.0,0.87191,8e-05,15.32107]
[1778400089212,33.75,80719.47,0.0,0.87188,8e-05,15.32325]
[1778400099283,33.76,80719.47,0.0,0.87187,8e-05,15.32248]
[1778400108347,33.77,80718.95,0.0,0.87179,8e-05,15.32918]
[1778400113381,33.77,80718.9,0.0,0.87176,8e-05,15.33131]
[1778400118416,33.77,80718.06,0.0,0.87168,8e-05,15.33802]
[1778400128486,33.77,80716.61,0.0,0.87155,8e-05,15.34866]
[1778400133521,33.77,80716.56,0.0,0.87154,8e-05,15.34941]
[1778400141577,33.77,80716.48,0.0,0.87153,8e-05,15.35043]
[1778400146612,33.77,80716.46,0.0,0.87152,8e-05,15.35077]
[1778400152654,33.77,80718.9,0.0,0.87175,8e-05,15.33031]
[1778400157689,33.77,80718.81,0.0,0.87174,8e-05,15.33122]
[1778400162724,33.77,80717.78,0.0,0.87165,8e-05,15.33854]
[1778400167762,33.78,80717.62,0.0,0.87164,8e-05,15.33983]
[1778400173804,33.78,80717.69,0.0,0.87164,8e-05,15.33956]
[1778400182867,33.78,80717.41,0.0,0.87161,8e-05,15.34181]
[1778400192937,33.78,80716.59,0.0,0.87154,8e-05,15.3477]
[1778400206029,33.78,80716.58,0.0,0.87154,8e-05,15.34794]
[1778400212071,33.78,80718.93,0.0,0.87176,8e-05,15.32809]
[1778400217107,33.78,80719.92,0.0,0.87184,8e-05,15.3216]
[1778400222142,33.78,80719.53,0.0,0.8718,8e-05,15.3246]
[1778400228189,33.78,80720.1,0.0,0.87185,8e-05,15.32103]
[1778400233224,33.78,80719.78,0.0,0.87182,8e-05,15.32357]
[1778400238259,33.78,80719.17,0.0,0.87176,8e-05,15.32811]
[1778400245308,33.78,80718.12,0.0,0.87166,8e-05,15.33579]
[1778400250344,33.78,80714.67,0.0,0.87137,8e-05,15.35976]
[1778400252358,33.78,80709.61,0.0,0.87094,9e-05,15.39446]
[1778400257393,33.78,80709.61,0.0,0.87094,9e-05,15.39434]
[1778400262428,33.78,80709.2,0.0,0.87091,9e-05,15.39704]
[1778400268470,33.78,80709.3,0.0,0.87092,9e-05,15.39585]
[1778400273505,33.78,80709.5,0.0,0.87098,9e-05,15.3895]
[1778400278541,33.78,80708.89,0.0,0.87094,9e-05,15.39272]
[1778400284583,33.78,80708.61,0.0,0.87093,9e-05,15.39346]
[1778400289618,33.77,80708.04,0.0,0.87089,9e-05,15.39639]
[1778400294653,33.77,80708.09,0.0,0.8709,9e-05,15.39506]
[1778400301702,33.77,80707.88,0.0,0.87091,9e-05,15.39495]
[1778400307744,33.77,80707.82,0.0,0.87091,9e-05,15.39421]
[1778400316810,33.76,80708.8,0.0,0.87102,9e-05,15.38581]
[1778400317817,33.76,80716.35,0.0,0.87166,8e-05,15.33387]
[1778400319831,33.76,80718.61,0.0,0.87186,8e-05,15.31821]
[1778400324866,33.76,80718.19,0.0,0.87183,8e-05,15.32067]
[1778400330908,33.76,80718.05,0.0,0.87182,8e-05,15.32108]
[1778400335943,33.76,80717.85,0.0,0.87184,8e-05,15.31798]
[1778400340978,33.76,80718.14,0.0,0.87187,8e-05,15.31556]
[1778400346029,33.76,80717.01,0.0,0.87178,8e-05,15.32285]
[1778400356099,33.76,80716.87,0.0,0.87177,8e-05,15.32288]
[1778400362141,33.76,80716.84,0.0,0.87178,8e-05,15.32253]
[1778400367176,33.76,80716.76,0.0,0.87178,8e-05,15.3226]
[1778400369190,33.76,80712.48,0.0,0.87142,9e-05,15.35176]
[1778400374225,33.75,80712.03,0.0,0.87139,9e-05,15.35412]
[1778400379261,33.75,80711.56,0.0,0.87136,9e-05,15.35667]
[1778400385304,33.75,80711.1,0.0,0.87133,9e-05,15.35897]
[1778400393360,33.75,80711.1,0.0,0.87137,9e-05,15.35385]
[1778400403430,33.75,80711.1,0.0,0.87138,9e-05,15.35253]
[1778400413500,33.74,80711.1,0.0,0.8714,9e-05,15.35124]
[1778400418535,33.74,80711.21,0.0,0.87142,9e-05,15.34986]
[1778400420549,33.74,80715.16,0.0,0.87175,8e-05,15.32253]
[1778400425584,33.74,80715.74,0.0,0.87181,8e-05,15.31812]
[1778400430619,33.74,80716.99,0.0,0.87192,8e-05,15.30919]
[1778400438675,33.74,80718.13,0.0,0.87202,8e-05,15.30083]
[1778400443710,33.74,80721.24,0.0,0.87229,8e-05,15.27931]
[1778400448745,33.74,80721.39,0.0,0.8723,8e-05,15.27817]
[1778400453780,33.74,80721.28,0.0,0.87232,8e-05,15.27478]
[1778400465864,33.74,80721.28,0.0,0.87233,8e-05,15.27442]
[1778400472913,33.74,80721.46,0.0,0.87234,8e-05,15.27294]
[1778400477948,33.74,80724.14,0.0,0.87257,8e-05,15.25438]
[1778400482983,33.74,80726.64,0.0,0.87278,8e-05,15.23719]
[1778400492050,33.74,80730.63,0.0,0.87312,8e-05,15.21008]
[1778400497085,33.74,80732.42,0.0,0.87327,8e-05,15.19822]
[1778400502121,33.74,80732.77,0.0,0.87329,8e-05,15.19623]
[1778400511184,33.74,80732.98,0.0,0.87333,8e-05,15.19155]
[1778400522261,33.74,80733.04,0.0,0.87332,8e-05,15.19224]
[1778400527296,33.74,80733.04,0.0,0.87331,8e-05,15.19276]
[1778400538373,33.75,80733.05,0.0,0.8733,8e-05,15.19383]
[1778400543408,33.75,80734.82,0.0,0.87344,8e-05,15.18227]
[1778400548443,33.75,80734.67,0.0,0.87342,8e-05,15.1839]
[1778400553478,33.75,80735.55,0.0,0.87349,8e-05,15.17849]
[1778400563552,33.75,80736.24,0.0,0.87353,8e-05,15.17511]
[1778400574629,33.75,80736.16,0.0,0.87353,8e-05,15.17316]
[1778400577650,33.76,80742.58,0.0,0.87407,8e-05,15.12969]
[1778400579061,33.76,80743.76,0.0,0.87416,8e-05,15.12183]
[1778400579664,33.76,80746.22,0.0,0.87437,8e-05,15.10523]
[1778400580671,33.76,80750.92,0.0,0.87476,8e-05,15.07324]
[1778400581678,33.76,80755.83,0.0,0.87516,8e-05,15.03988]
[1778400586713,33.76,80756.66,0.0,0.87522,8e-05,15.03531]
[1778400588727,33.76,80761.11,0.0,0.87558,8e-05,15.00544]
[1778400590741,33.76,80766.84,0.0,0.87605,8e-05,14.96695]
[1778400594773,33.76,80771.36,0.0,0.87641,8e-05,14.93749]
[1778400596785,33.76,80775.46,0.0,0.87674,8e-05,14.91031]
[1778400600813,33.77,80781.58,0.0,0.87723,8e-05,14.87024]
[1778400602827,33.77,80795.56,0.0,0.87835,8e-05,14.77672]
[1778400603834,33.77,80803.51,0.0,0.879,8e-05,14.72298]
[1778400606581,33.77,80805.58,0.0,0.87917,8e-05,14.70927]
[1778400606637,33.77,80806.36,0.0,0.87923,8e-05,14.70419]
[1778400608869,33.77,80801.42,0.0,0.87882,8e-05,14.73794]
[1778400613904,33.78,80798.92,0.0,0.87859,8e-05,14.75722]
[1778400617932,33.78,80793.52,0.0,0.87812,8e-05,14.79645]
[1778400622969,33.78,80793.63,0.0,0.87809,8e-05,14.79866]
[1778400626997,33.79,80789.57,0.0,0.87773,8e-05,14.82858]
[1778400632038,33.79,80786.93,0.0,0.87751,8e-05,14.84523]
[1778400636570,33.8,80783.99,0.0,0.87725,8e-05,14.86678]
[1778400636669,33.8,80781.82,0.0,0.87706,8e-05,14.88252]
[1778400642108,33.8,80782.29,0.0,0.87707,8e-05,14.88204]
[1778400647143,33.81,80782.55,0.0,0.87706,8e-05,14.88261]
[1778400653185,33.81,80784.01,0.0,0.87715,8e-05,14.87561]
[1778400658222,33.82,80786.53,0.0,0.87733,8e-05,14.86106]
[1778400663257,33.82,80786.33,0.0,0.87728,8e-05,14.86502]
[1778400669299,33.83,80783.06,0.0,0.87697,8e-05,14.89035]
[1778400672320,33.83,80779.53,0.0,0.87667,8e-05,14.91574]
[1778400677355,33.83,80780.71,0.0,0.87674,8e-05,14.90996]
[1778400682390,33.84,80781.08,0.0,0.87674,8e-05,14.9098]
[1778400687425,33.84,80782.48,0.0,0.87683,8e-05,14.90272]
[1778400697495,33.85,80778.35,0.0,0.87645,8e-05,14.93167]
[1778400698570,33.85,80778.35,0.0,0.87645,8e-05,14.93167]
[1778400701524,33.85,80769.83,0.0,0.87573,8e-05,14.9913]
[1778400710588,33.86,80769.23,0.0,0.87564,8e-05,14.99853]
[1778400716629,33.86,80768.93,0.0,0.87559,8e-05,15.00262]
[1778400721664,33.86,80766.91,0.0,0.87541,8e-05,15.01802]
[1778400727706,33.87,80766.84,0.0,0.87538,8e-05,15.02036]
[1778400737776,33.87,80766.62,0.0,0.87532,8e-05,15.02495]
[1778400744825,33.88,80766.4,0.0,0.87528,8e-05,15.02856]
[1778400752881,33.88,80766.07,0.0,0.87525,8e-05,15.02914]
[1778400759931,33.88,80766.1,0.0,0.87523,8e-05,15.03098]
[1778400767987,33.89,80763.79,0.0,0.87501,8e-05,15.04898]
[1778400773518,33.89,80763.79,0.0,0.87501,8e-05,15.04898]
[1778400781078,33.89,80763.25,0.0,0.87493,8e-05,15.05603]
[1778400786113,33.9,80762.71,0.0,0.87487,8e-05,15.06097]
[1778400796183,33.9,80765.02,0.0,0.87503,8e-05,15.04779]
[1778400800958,33.9,80765.02,0.0,0.87503,8e-05,15.04779]
[1778400801062,33.9,80765.02,0.0,0.87503,8e-05,15.04779]
[1778400801163,33.9,80765.02,0.0,0.87501,8e-05,15.04914]
[1778400804071,33.9,80765.02,0.0,0.87501,8e-05,15.04914]
[1778400804309,33.9,80765.02,0.0,0.87501,8e-05,15.04914]
[1778400812295,33.91,80764.89,0.0,0.87499,8e-05,15.04927]
[1778400816035,33.91,80765.24,0.0,0.87501,8e-05,15.0477]
[1778400816059,33.91,80765.24,0.0,0.87501,8e-05,15.0477]
[1778400816082,33.91,80765.24,0.0,0.87501,8e-05,15.0477]
[1778400816559,33.91,80765.24,0.0,0.87501,8e-05,15.0477]
[1778400816660,33.91,80763.06,0.0,0.87482,8e-05,15.06279]
[1778400824690,33.91,80761.61,0.0,0.8747,8e-05,15.07314]
[1778400824747,33.91,80761.61,0.0,0.8747,8e-05,15.07314]
[1778400824809,33.91,80761.61,0.0,0.8747,8e-05,15.07314]
[1778400838480,33.92,80762.78,0.0,0.87474,8e-05,15.06998]
[1778400843516,33.92,80762.48,0.0,0.8747,8e-05,15.07323]
[1778400844561,33.92,80762.48,0.0,0.8747,8e-05,15.07323]
[1778400850565,33.92,80762.11,0.0,0.87465,8e-05,15.07741]
[1778400851685,33.92,80762.11,0.0,0.87465,8e-05,15.07741]
[1778400851815,33.92,80762.11,0.0,0.87465,8e-05,15.07741]
[1778400857614,33.93,80762.11,0.0,0.87463,8e-05,15.07906]
[1778400861621,33.93,80762.11,0.0,0.87463,8e-05,15.07906]
[1778400861810,33.93,80762.11,0.0,0.87463,8e-05,15.07906]
[1778400869759,33.93,80762.0,0.0,0.87459,8e-05,15.08194]
[1778400869814,33.93,80762.0,0.0,0.87459,8e-05,15.08194]
[1778400876747,33.94,80762.88,0.0,0.87467,8e-05,15.07419]
[1778400878524,33.94,80764.57,0.0,0.87481,8e-05,15.06292]
[1778400878561,33.94,80764.57,0.0,0.87481,8e-05,15.06292]
[1778400883796,33.94,80764.65,0.0,0.8748,8e-05,15.06367]
[1778400887950,33.94,80764.65,0.0,0.8748,8e-05,15.06367]
[1778400888064,33.94,80764.65,0.0,0.8748,8e-05,15.06367]
[1778400892047,33.94,80763.81,0.0,0.87471,8e-05,15.07079]
[1778400892068,33.94,80763.81,0.0,0.87471,8e-05,15.07079]
[1778400897899,33.94,80760.89,0.0,0.87445,8e-05,15.09185]
[1778400902833,33.94,80760.82,0.0,0.87444,8e-05,15.09301]
[1778400903061,33.94,80760.82,0.0,0.87444,8e-05,15.09301]
[1778400909983,33.95,80759.77,0.0,0.87434,8e-05,15.10142]
[1778400916025,33.95,80759.75,0.0,0.87432,8e-05,15.10251]
[1778400922067,33.95,80759.87,0.0,0.87432,8e-05,15.10265]
[1778400922376,33.95,80759.87,0.0,0.87432,8e-05,15.10265]
[1778400922564,33.95,80759.87,0.0,0.87432,8e-05,15.10265]
[1778400928109,33.95,80759.81,0.0,0.87431,8e-05,15.10404]
[1778400929940,33.95,80759.65,0.0,0.87429,8e-05,15.10528]
[1778400930067,33.95,80759.65,0.0,0.87429,8e-05,15.10528]
[1778400938579,33.95,80759.54,0.0,0.8743,8e-05,15.10279]
[1778400938809,33.95,80759.54,0.0,0.8743,8e-05,15.10279]
[1778400944221,33.96,80759.56,0.0,0.87428,8e-05,15.10398]
[1778400947421,33.96,80759.7,0.0,0.87429,8e-05,15.10325]
[1778400947561,33.96,80759.7,0.0,0.87429,8e-05,15.10325]
[1778400957312,33.96,80759.01,0.0,0.87422,8e-05,15.10905]
[1778400958319,33.96,80754.61,0.0,0.87385,8e-05,15.13905]
[1778400960333,33.96,80758.91,0.0,0.87421,8e-05,15.10995]
[1778400962502,33.96,80757.36,0.0,0.87408,8e-05,15.1205]
[1778400962565,33.96,80757.36,0.0,0.87408,8e-05,15.1205]
[1778400969397,33.96,80755.46,0.0,0.87392,8e-05,15.13389]
[1778400973057,33.96,80753.53,0.0,0.87376,8e-05,15.14712]
[1778400973318,33.96,80752.38,0.0,0.87366,8e-05,15.15503]
[1778400976446,33.96,80746.49,0.0,0.87316,8e-05,15.19516]
[1778400978341,33.96,80745.38,0.0,0.87307,8e-05,15.20271]
[1778400978562,33.96,80745.38,0.0,0.87307,8e-05,15.20271]
[1778400983495,33.96,80751.23,0.0,0.87356,8e-05,15.16276]
[1778400985491,33.96,80753.51,0.0,0.87375,8e-05,15.14729]
[1778400985564,33.96,80753.51,0.0,0.87375,8e-05,15.14729]
[1778400992561,33.96,80769.92,0.0,0.87514,8e-05,15.03219]
[1778400993568,33.96,80788.3,0.0,0.87666,8e-05,14.9075]
[1778400994575,33.96,80789.56,0.0,0.87676,8e-05,14.89906]
[1778400997808,33.96,80789.0,0.0,0.87672,8e-05,14.90287]
[1778400998064,33.96,80789.0,0.0,0.87672,8e-05,14.90287]
[1778401003638,33.96,80789.75,0.0,0.87678,8e-05,14.8972]
[1778401004329,33.96,80789.75,0.0,0.87678,8e-05,14.8972]
[1778401005652,33.96,80790.04,0.0,0.87681,8e-05,14.89508]
[1778401010687,33.96,80789.82,0.0,0.8768,8e-05,14.89618]
[1778401013551,33.96,80789.61,0.0,0.87678,8e-05,14.89744]
[1778401013560,33.96,80789.61,0.0,0.87678,8e-05,14.89744]
[1778401018743,33.96,80789.21,0.0,0.87675,8e-05,14.89972]
[1778401023778,33.96,80785.06,0.0,0.87642,8e-05,14.92749]
[1778401024774,33.96,80785.06,0.0,0.87642,8e-05,14.92749]
[1778401024814,33.96,80785.06,0.0,0.87642,8e-05,14.92749]
[1778401026310,33.96,80785.2,0.0,0.87643,8e-05,14.92634]
[1778401030829,33.95,80785.13,0.0,0.87643,8e-05,14.92631]
[1778401036871,33.95,80784.57,0.0,0.87639,8e-05,14.92953]
[1778401039170,33.95,80784.57,0.0,0.87639,8e-05,14.92953]
[1778401039314,33.95,80784.78,0.0,0.87641,8e-05,14.92792]
[1778401044582,33.95,80782.05,0.0,0.87619,8e-05,14.94598]
[1778401044813,33.95,80782.05,0.0,0.87619,8e-05,14.94598]
[1778401045510,33.95,80781.73,0.0,0.87617,8e-05,14.94804]
[1778401045565,33.95,80781.73,0.0,0.87617,8e-05,14.94804]
[1778401045934,33.95,80781.1,0.0,0.87612,8e-05,14.9522]
[1778401051976,33.95,80781.27,0.0,0.87616,8e-05,14.94638]
[1778401056285,33.95,80777.87,0.0,0.87589,8e-05,14.96899]
[1778401056318,33.95,80777.87,0.0,0.87589,8e-05,14.96899]
[1778401061092,33.95,80777.24,0.0,0.87584,8e-05,14.97269]
[1778401061319,33.95,80778.13,0.0,0.87592,8e-05,14.96651]
[1778401064008,33.95,80784.86,0.0,0.87648,8e-05,14.92066]
[1778401064061,33.95,80784.86,0.0,0.87648,8e-05,14.92066]
[1778401064062,33.95,80784.12,0.0,0.87642,8e-05,14.92561]
[1778401071111,33.95,80783.8,0.0,0.87639,8e-05,14.92733]
[1778401073052,33.95,80783.4,0.0,0.87636,8e-05,14.92998]
[1778401073061,33.95,80783.4,0.0,0.87636,8e-05,14.92998]
[1778401078160,33.95,80783.32,0.0,0.87636,8e-05,14.93014]
[1778401082475,33.95,80782.08,0.0,0.87626,8e-05,14.93831]
[1778401082562,33.95,80782.08,0.0,0.87626,8e-05,14.93831]
[1778401083557,33.95,80782.01,0.0,0.87626,8e-05,14.93872]
[1778401083811,33.95,80782.01,0.0,0.87626,8e-05,14.93872]
[1778401083912,33.95,80782.01,0.0,0.87626,8e-05,14.93865]
[1778401089237,33.95,80781.76,0.0,0.87624,8e-05,14.94002]
[1778401090949,33.95,80781.65,0.0,0.87623,8e-05,14.94071]
[1778401091063,33.95,80781.65,0.0,0.87623,8e-05,14.94071]
[1778401096286,33.95,80782.36,0.0,0.87629,8e-05,14.93554]
[1778401098092,33.94,80782.19,0.0,0.87628,8e-05,14.93664]
[1778401098315,33.94,80783.37,0.0,0.87638,8e-05,14.92859]
[1778401099038,33.94,80783.37,0.0,0.87638,8e-05,14.92859]
[1778401099062,33.94,80783.37,0.0,0.87638,8e-05,14.92859]
[1778401099137,33.94,80783.37,0.0,0.87638,8e-05,14.92855]
[1778401106358,33.94,80783.3,0.0,0.87638,8e-05,14.92878]
[1778401111393,33.94,80782.57,0.0,0.87635,8e-05,14.92954]
[1778401115830,33.94,80782.35,0.0,0.87633,8e-05,14.931]
[1778401116061,33.94,80782.35,0.0,0.87633,8e-05,14.931]
[1778401122470,33.94,80782.27,0.0,0.87633,8e-05,14.9312]
[1778401127505,33.94,80782.28,0.0,0.87633,8e-05,14.93098]
[1778401132541,33.94,80782.28,0.0,0.87633,8e-05,14.93085]
[1778401135983,33.94,80782.28,0.0,0.87633,8e-05,14.93085]
[1778401136061,33.94,80782.28,0.0,0.87633,8e-05,14.93085]
[1778401137197,33.94,80782.28,0.0,0.87633,8e-05,14.93074]
[1778401137311,33.94,80782.28,0.0,0.87633,8e-05,14.93074]
[1778401137339,33.94,80782.28,0.0,0.87633,8e-05,14.93072]
[1778401142615,33.94,80782.69,0.0,0.87637,8e-05,14.92784]
[1778401148658,33.94,80782.62,0.0,0.87636,8e-05,14.92815]
[1778401153694,33.94,80782.23,0.0,0.87633,8e-05,14.93067]
[1778401155014,33.94,80782.23,0.0,0.87633,8e-05,14.93067]
[1778401155060,33.94,80782.23,0.0,0.87633,8e-05,14.93067]
[1778401163764,33.94,80782.23,0.0,0.87633,8e-05,14.93042]
[1778401165779,33.94,80777.28,0.0,0.87593,8e-05,14.96394]
[1778401166785,33.94,80771.26,0.0,0.87543,8e-05,15.00503]
[1778401168799,33.94,80768.47,0.0,0.87519,8e-05,15.0243]
[1778401170599,33.94,80768.11,0.0,0.87516,8e-05,15.02688]
[1778401170811,33.94,80768.11,0.0,0.87516,8e-05,15.02688]
[1778401172034,33.94,80768.15,0.0,0.87516,8e-05,15.02674]
[1778401172068,33.94,80768.15,0.0,0.87516,8e-05,15.02674]
[1778401172071,33.94,80768.15,0.0,0.87519,8e-05,15.02287]
[1778401177862,33.94,80769.09,0.0,0.87525,8e-05,15.01726]
[1778401185918,33.95,80769.23,0.0,0.87526,8e-05,15.01715]
[1778401188858,33.95,80768.95,0.0,0.87523,8e-05,15.01922]
[1778401189066,33.95,80768.95,0.0,0.87523,8e-05,15.01922]
[1778401199009,33.95,80769.3,0.0,0.87525,8e-05,15.01765]
[1778401202586,33.95,80769.44,0.0,0.87526,8e-05,15.01682]
[1778401202813,33.95,80769.44,0.0,0.87526,8e-05,15.01682]
[1778401204543,33.95,80769.44,0.0,0.87526,8e-05,15.01729]
[1778401204558,33.95,80769.44,0.0,0.87526,8e-05,15.01729]
[1778401204593,33.95,80769.44,0.0,0.87525,8e-05,15.01753]
[1778401208073,33.95,80774.74,0.0,0.87568,8e-05,14.98251]
[1778401209133,33.95,80774.74,0.0,0.87568,8e-05,14.98251]
[1778401209310,33.95,80774.74,0.0,0.87568,8e-05,14.98251]
[1778401209382,33.95,80782.19,0.0,0.87629,8e-05,14.93204]
[1778401215123,33.95,80782.2,0.0,0.87629,8e-05,14.93261]
[1778401222172,33.95,80781.87,0.0,0.87625,8e-05,14.93556]
[1778401224218,33.95,80781.87,0.0,0.87625,8e-05,14.93556]
[1778401224314,33.95,80781.87,0.0,0.87625,8e-05,14.93556]
[1778401225697,33.95,80781.87,0.0,0.87625,8e-05,14.93575]
[1778401225808,33.95,80781.87,0.0,0.87625,8e-05,14.93575]
[1778401225898,33.95,80781.87,0.0,0.87625,8e-05,14.93594]
[1778401231235,33.95,80781.7,0.0,0.87625,8e-05,14.93357]
[1778401236270,33.96,80782.56,0.0,0.87632,8e-05,14.9282]
[1778401238579,33.96,80782.59,0.0,0.87632,8e-05,14.92819]
[1778401238813,33.96,80782.59,0.0,0.87632,8e-05,14.92819]
[1778401244326,33.96,80782.38,0.0,0.8763,8e-05,14.93017]
[1778401249361,33.96,80782.06,0.0,0.87626,8e-05,14.93279]
[1778401254396,33.96,80782.34,0.0,0.87628,8e-05,14.93132]
[1778401264468,33.96,80782.38,0.0,0.87628,8e-05,14.93122]
[1778401264560,33.96,80782.38,0.0,0.87628,8e-05,14.93122]
[1778401265593,33.96,80782.38,0.0,0.87628,8e-05,14.93189]
[1778401265809,33.96,80782.38,0.0,0.87628,8e-05,14.93189]
[1778401265848,33.96,80782.38,0.0,0.87627,8e-05,14.93206]
[1778401277558,33.96,80782.23,0.0,0.87625,8e-05,14.93442]
[1778401287628,33.97,80782.23,0.0,0.87623,8e-05,14.93608]
[1778401290272,33.97,80782.34,0.0,0.87623,8e-05,14.9355]
[1778401290311,33.97,80782.34,0.0,0.87623,8e-05,14.9355]
[1778401293975,33.97,80782.19,0.0,0.87624,8e-05,14.93316]
[1778401294063,33.97,80782.19,0.0,0.87624,8e-05,14.93316]
[1778401295725,33.97,80787.24,0.0,0.87666,8e-05,14.89897]
[1778401295812,33.97,80787.24,0.0,0.87666,8e-05,14.89897]
[1778401295826,33.97,80787.29,0.0,0.87666,8e-05,14.89841]
[1778401302733,33.97,80787.94,0.0,0.87672,8e-05,14.89339]
[1778401306190,33.96,80788.05,0.0,0.87673,8e-05,14.89243]
[1778401306315,33.96,80788.05,0.0,0.87673,8e-05,14.89243]
[1778401313810,33.97,80788.14,0.0,0.87674,8e-05,14.89221]
[1778401318845,33.97,80788.25,0.0,0.87674,8e-05,14.89165]
[1778401324888,33.97,80788.61,0.0,0.87677,8e-05,14.88957]
[1778401326916,33.97,80791.76,0.0,0.87703,8e-05,14.86832]
[1778401327063,33.97,80791.76,0.0,0.87703,8e-05,14.86832]
[1778401328855,33.97,80792.01,0.0,0.87705,8e-05,14.86684]
[1778401329059,33.97,80792.01,0.0,0.87705,8e-05,14.86684]
[1778401329160,33.97,80792.11,0.0,0.87705,8e-05,14.86627]
[1778401336972,33.97,80792.9,0.0,0.87711,8e-05,14.86186]
[1778401343149,33.97,80792.78,0.0,0.87709,8e-05,14.86315]
[1778401353408,33.97,80793.71,0.0,0.87716,8e-05,14.85772]
[1778401353561,33.97,80793.71,0.0,0.87718,8e-05,14.85438]
[1778401355090,33.97,80793.71,0.0,0.87718,8e-05,14.85438]
[1778401355109,33.97,80793.71,0.0,0.87718,8e-05,14.85438]
[1778401355146,33.97,80793.71,0.0,0.87717,8e-05,14.85463]
[1778401361140,33.97,80794.65,0.0,0.87724,8e-05,14.84913]
[1778401366175,33.98,80795.08,0.0,0.87727,8e-05,14.84693]
[1778401371810,33.98,80794.86,0.0,0.87724,8e-05,14.84899]
[1778401372062,33.98,80794.86,0.0,0.87724,8e-05,14.84899]
[1778401377252,33.98,80795.13,0.0,0.87725,8e-05,14.84814]
[1778401379849,33.98,80795.55,0.0,0.87728,8e-05,14.84558]
[1778401380060,33.98,80795.55,0.0,0.87728,8e-05,14.84558]
[1778401380159,33.98,80795.55,0.0,0.87728,8e-05,14.84573]
[1778401382284,33.98,80797.25,0.0,0.87742,8e-05,14.83437]
[1778401382318,33.98,80797.25,0.0,0.87742,8e-05,14.83437]
[1778401388329,33.98,80799.9,0.0,0.87764,8e-05,14.81614]
[1778401390316,33.98,80799.9,0.0,0.87764,8e-05,14.81614]
[1778401398400,33.98,80800.81,0.0,0.87772,8e-05,14.80917]
[1778401402428,33.98,80805.74,0.0,0.87813,8e-05,14.77552]
[1778401403345,33.98,80805.74,0.0,0.87813,8e-05,14.77552]
[1778401403560,33.98,80805.74,0.0,0.87813,8e-05,14.77552]
[1778401405581,33.98,80805.91,0.0,0.87814,8e-05,14.77432]
[1778401405809,33.98,80805.98,0.0,0.87815,8e-05,14.77375]
[1778401406456,33.98,80807.17,0.0,0.87825,8e-05,14.76567]
[1778401410443,33.98,80807.28,0.0,0.87826,8e-05,14.7648]
[1778401410561,33.98,80807.28,0.0,0.87826,8e-05,14.7648]
[1778401421561,33.98,80809.78,0.0,0.87849,8e-05,14.74401]
[1778401423397,33.98,80809.81,0.0,0.87849,8e-05,14.74389]
[1778401423559,33.98,80809.81,0.0,0.87849,8e-05,14.74389]
[1778401425522,33.98,80809.47,0.0,0.87846,8e-05,14.74634]
[1778401425560,33.98,80809.47,0.0,0.87846,8e-05,14.74634]
[1778401425589,33.98,80809.5,0.0,0.87846,8e-05,14.74621]
[1778401434652,33.98,80807.9,0.0,0.87832,8e-05,14.75754]
[1778401437676,33.98,80815.52,0.0,0.87894,8e-05,14.7063]
[1778401440140,33.98,80814.76,0.0,0.87888,8e-05,14.7114]
[1778401440309,33.98,80814.76,0.0,0.87888,8e-05,14.7114]
[1778401443314,33.98,80814.29,0.0,0.87884,8e-05,14.71445]
[1778401443562,33.98,80814.29,0.0,0.87884,8e-05,14.71445]
[1778401443587,33.98,80814.29,0.0,0.87884,8e-05,14.71436]
[1778401449397,33.98,80815.78,0.0,0.87897,8e-05,14.7042]
[1778401449559,33.98,80815.78,0.0,0.87897,8e-05,14.7042]
[1778401458823,33.98,80816.09,0.0,0.87898,8e-05,14.70295]
[1778401462868,33.98,80816.09,0.0,0.87898,8e-05,14.70295]
[1778401463064,33.98,80816.09,0.0,0.87898,8e-05,14.70295]
[1778401465731,33.98,80816.19,0.0,0.87898,8e-05,14.70278]
[1778401465814,33.98,80816.19,0.0,0.87898,8e-05,14.70278]
[1778401465873,33.98,80816.41,0.0,0.879,8e-05,14.70148]
[1778401471627,33.98,80817.77,0.0,0.87911,8e-05,14.6926]
[1778401471812,33.98,80818.09,0.0,0.87913,8e-05,14.69065]
[1778401474845,33.98,80821.31,0.0,0.87941,8e-05,14.66528]
[1778401475062,33.98,80821.31,0.0,0.87941,8e-05,14.66528]
[1778401475163,33.98,80822.21,0.0,0.87948,8e-05,14.65948]
[1778401477562,33.98,80822.21,0.0,0.87948,8e-05,14.65948]
[1778401477809,33.98,80822.21,0.0,0.87948,8e-05,14.65978]
[1778401482992,33.99,80822.31,0.0,0.87947,8e-05,14.66092]
[1778401487636,33.99,80818.05,0.0,0.87911,8e-05,14.691]
[1778401487660,33.99,80817.13,0.0,0.87903,8e-05,14.69761]
[1778401487813,33.99,80817.13,0.0,0.87903,8e-05,14.69761]
[1778401492309,33.99,80816.29,0.0,0.87894,8e-05,14.70486]
[1778401499104,34.0,80817.13,0.0,0.87897,8e-05,14.70222]
[1778401502866,34.0,80819.93,0.0,0.87919,8e-05,14.68454]
[1778401503062,34.0,80819.93,0.0,0.87919,8e-05,14.68454]
[1778401503397,34.0,80819.93,0.0,0.87919,8e-05,14.68454]
[1778401503558,34.0,80819.93,0.0,0.87919,8e-05,14.68454]
[1778401503634,34.0,80820.36,0.0,0.87922,8e-05,14.68206]
[1778401509749,34.0,80820.78,0.0,0.87922,8e-05,14.68132]
[1778401509808,34.0,80820.78,0.0,0.87922,8e-05,14.68132]
[1778401510017,34.0,80820.78,0.0,0.87922,8e-05,14.68132]
[1778401510060,34.0,80820.78,0.0,0.87922,8e-05,14.68132]
[1778401510181,34.0,80820.55,0.0,0.8792,8e-05,14.6837]
[1778401515216,34.01,80821.12,0.0,0.87922,8e-05,14.6819]
[1778401520251,34.01,80822.5,0.0,0.87931,8e-05,14.67464]
[1778401522680,34.01,80822.67,0.0,0.87932,8e-05,14.67392]
[1778401522810,34.01,80824.27,0.0,0.87944,8e-05,14.66355]
[1778401525287,34.02,80833.0,0.0,0.88013,8e-05,14.60608]
[1778401527300,34.02,80837.76,0.0,0.8805,8e-05,14.57495]
[1778401528914,34.02,80840.04,0.0,0.88068,8e-05,14.56004]
[1778401529065,34.02,80840.04,0.0,0.88068,8e-05,14.56004]
[1778401529676,34.02,80840.04,0.0,0.88068,8e-05,14.56004]
[1778401529314,34.02,80839.2,0.0,0.88061,8e-05,14.56612]
[1778401529813,34.02,80839.2,0.0,0.88061,8e-05,14.56612]
[1778401533342,34.02,80849.09,0.0,0.88141,8e-05,14.49714]
[1778401535357,34.02,80861.41,0.0,0.88238,8e-05,14.41496]
[1778401537371,34.02,80870.32,0.0,0.88308,8e-05,14.35599]
[1778401540392,34.02,80884.58,0.0,0.88419,8e-05,14.26173]
[1778401541399,34.03,80890.08,0.0,0.88461,8e-05,14.22535]
[1778401545430,34.03,80876.45,0.0,0.88353,8e-05,14.31806]
[1778401546438,34.03,80872.95,0.0,0.88325,8e-05,14.34175]
[1778401551597,34.03,80873.75,0.0,0.8833,8e-05,14.33741]
[1778401551647,34.03,80872.09,0.0,0.88316,8e-05,14.34877]
[1778401551813,34.03,80872.09,0.0,0.88316,8e-05,14.34877]
[1778401554863,34.03,80867.49,0.0,0.88279,8e-05,14.38088]
[1778401555060,34.03,80867.49,0.0,0.88279,8e-05,14.38088]
[1778401560536,34.04,80866.58,0.0,0.88269,8e-05,14.38947]
[1778401563817,34.04,80869.32,0.0,0.88289,8e-05,14.37241]
[1778401564063,34.04,80869.32,0.0,0.88289,8e-05,14.37241]
[1778401564564,34.04,80871.0,0.0,0.88302,8e-05,14.3616]
[1778401566463,34.04,80875.38,0.0,0.88336,8e-05,14.33253]
[1778401566561,34.04,80875.38,0.0,0.88336,8e-05,14.33253]
[1778401570607,34.04,80867.87,0.0,0.88275,8e-05,14.38438]
[1778401571641,34.04,80867.87,0.0,0.88275,8e-05,14.38438]
[1778401571743,34.04,80866.04,0.0,0.8826,8e-05,14.39705]
[1778401571811,34.04,80866.04,0.0,0.8826,8e-05,14.39705]
[1778401574234,34.05,80860.77,0.0,0.88217,8e-05,14.43314]
[1778401574316,34.05,80860.77,0.0,0.88217,8e-05,14.43314]
[1778401582040,34.05,80857.98,0.0,0.88194,8e-05,14.45283]
[1778401584287,34.05,80857.98,0.0,0.88192,8e-05,14.45472]
[1778401584318,34.05,80857.98,0.0,0.88192,8e-05,14.45472]
[1778401584700,34.05,80857.98,0.0,0.88192,8e-05,14.45472]
[1778401584811,34.05,80857.98,0.0,0.88192,8e-05,14.45472]
[1778401584780,34.05,80857.98,0.0,0.88191,8e-05,14.45534]
[1778401588613,34.05,80859.53,0.0,0.88202,8e-05,14.44592]
[1778401588810,34.05,80859.53,0.0,0.88202,8e-05,14.44592]
[1778401594111,34.06,80864.43,0.0,0.88242,8e-05,14.41026]
[1778401594316,34.06,80864.43,0.0,0.88242,8e-05,14.41026]
[1778401594775,34.06,80865.18,0.0,0.88248,8e-05,14.40546]
[1778401595367,34.06,80865.18,0.0,0.88248,8e-05,14.40546]
[1778401595561,34.06,80865.18,0.0,0.88248,8e-05,14.40546]
[1778401597970,34.06,80867.3,0.0,0.88263,8e-05,14.39242]
[1778401598064,34.06,80867.3,0.0,0.88263,8e-05,14.39242]
[1778401603730,34.06,80867.75,0.0,0.88265,8e-05,14.39142]
[1778401603815,34.06,80867.75,0.0,0.88265,8e-05,14.39142]
[1778401603831,34.06,80867.75,0.0,0.88264,8e-05,14.39183]
[1778401605895,34.06,80867.75,0.0,0.88264,8e-05,14.39183]
[1778401606059,34.06,80867.75,0.0,0.88264,8e-05,14.39183]
[1778401612901,34.07,80867.43,0.0,0.88258,8e-05,14.39754]
[1778401614888,34.07,80867.43,0.0,0.88258,8e-05,14.39754]
[1778401615063,34.07,80867.43,0.0,0.88258,8e-05,14.39754]
[1778401615161,34.07,80867.17,0.0,0.88254,8e-05,14.40041]
[1778401616678,34.07,80867.17,0.0,0.88254,8e-05,14.40041]
[1778401616812,34.07,80867.17,0.0,0.88254,8e-05,14.40041]
[1778401622699,34.07,80862.44,0.0,0.88215,8e-05,14.43376]
[1778401622810,34.07,80862.44,0.0,0.88215,8e-05,14.43376]
[1778401624077,34.07,80859.7,0.0,0.88192,8e-05,14.45275]
[1778401624308,34.07,80859.7,0.0,0.88192,8e-05,14.45275]
[1778401624409,34.07,80859.96,0.0,0.88194,8e-05,14.45157]
[1778401631029,34.08,80861.02,0.0,0.882,8e-05,14.44623]
[1778401637071,34.08,80861.21,0.0,0.882,8e-05,14.44671]
[1778401639447,34.08,80861.46,0.0,0.88201,8e-05,14.44533]
[1778401639560,34.08,80861.46,0.0,0.88201,8e-05,14.44533]
[1778401645127,34.08,80861.69,0.0,0.88201,8e-05,14.44586]
[1778401648932,34.09,80860.5,0.0,0.8819,8e-05,14.45499]
[1778401649062,34.09,80860.5,0.0,0.8819,8e-05,14.45499]
[1778401649155,34.09,80860.47,0.0,0.88189,8e-05,14.45547]
[1778401650129,34.09,80860.47,0.0,0.88189,8e-05,14.45547]
[1778401650315,34.09,80860.47,0.0,0.88189,8e-05,14.45547]
[1778401657211,34.09,80860.6,0.0,0.8819,8e-05,14.45286]
[1778401660242,34.09,80860.6,0.0,0.8819,8e-05,14.45286]
[1778401660315,34.09,80860.6,0.0,0.8819,8e-05,14.45286]
[1778401660836,34.09,80860.6,0.0,0.8819,8e-05,14.45286]
[1778401660340,34.09,80860.6,0.0,0.88189,8e-05,14.4537]
[1778401661059,34.09,80860.6,0.0,0.88189,8e-05,14.4537]
[1778401668289,34.1,80860.49,0.0,0.88186,8e-05,14.45669]
[1778401676364,34.1,80860.38,0.0,0.88184,8e-05,14.45854]
[1778401676564,34.1,80860.38,0.0,0.88184,8e-05,14.45854]
[1778401676665,34.1,80860.38,0.0,0.88182,8e-05,14.45964]
[1778401676969,34.1,80860.38,0.0,0.88182,8e-05,14.45964]
[1778401677066,34.1,80860.38,0.0,0.88182,8e-05,14.45964]
[1778401682386,34.1,80860.68,0.0,0.88183,8e-05,14.45927]
[1778401685864,34.1,80860.75,0.0,0.88183,8e-05,14.45935]
[1778401685911,34.11,80861.01,0.0,0.88184,8e-05,14.45821]
[1778401686064,34.11,80861.01,0.0,0.88184,8e-05,14.45821]
[1778401686414,34.11,80861.92,0.0,0.88191,8e-05,14.45273]
[1778401687228,34.11,80861.92,0.0,0.88191,8e-05,14.45273]
[1778401687317,34.11,80861.92,0.0,0.88191,8e-05,14.45273]
[1778401693463,34.11,80863.01,0.0,0.88195,8e-05,14.4497]
[1778401701520,34.12,80866.58,0.0,0.88217,8e-05,14.43069]
[1778401702410,34.12,80866.58,0.0,0.88217,8e-05,14.43069]
[1778401702565,34.12,80866.58,0.0,0.88217,8e-05,14.43069]
[1778401702664,34.12,80871.42,0.0,0.88255,8e-05,14.39898]
[1778401704198,34.12,80871.49,0.0,0.88255,8e-05,14.3992]
[1778401704313,34.12,80871.49,0.0,0.88255,8e-05,14.3992]
[1778401707562,34.13,80875.92,0.0,0.88286,8e-05,14.37238]
[1778401708221,34.13,80875.92,0.0,0.88286,8e-05,14.37238]
[1778401708308,34.13,80875.92,0.0,0.88286,8e-05,14.37238]
[1778401708569,34.13,80877.68,0.0,0.88299,8e-05,14.36137]
[1778401709900,34.13,80877.68,0.0,0.88299,8e-05,14.36137]
[1778401710061,34.13,80877.82,0.0,0.883,8e-05,14.36119]
[1778401715619,34.14,80877.82,0.0,0.88297,8e-05,14.36177]
[1778401718645,34.14,80876.78,0.0,0.88287,8e-05,14.37024]
[1778401718811,34.14,80876.78,0.0,0.88287,8e-05,14.37024]
[1778401718912,34.14,80876.09,0.0,0.88281,8e-05,14.37559]
[1778401720166,34.14,80876.09,0.0,0.88281,8e-05,14.37559]
[1778401720317,34.14,80876.09,0.0,0.88281,8e-05,14.37559]
[1778401725689,34.15,80873.63,0.0,0.88255,8e-05,14.39717]
[1778401727154,34.15,80873.88,0.0,0.88256,8e-05,14.39623]
[1778401727173,34.15,80873.88,0.0,0.88256,8e-05,14.39623]
[1778401727707,34.15,80868.68,0.0,0.88215,8e-05,14.43167]
[1778401729369,34.16,80866.3,0.0,0.88195,8e-05,14.44808]
[1778401729564,34.16,80866.3,0.0,0.88195,8e-05,14.44808]
[1778401734756,34.16,80862.43,0.0,0.8816,8e-05,14.47734]
[1778401739791,34.17,80862.72,0.0,0.88159,8e-05,14.47831]
[1778401740032,34.17,80862.72,0.0,0.88159,8e-05,14.47831]
[1778401740066,34.17,80862.72,0.0,0.88159,8e-05,14.47831]
[1778401740798,34.17,80862.69,0.0,0.88159,8e-05,14.47909]
[1778401741895,34.17,80862.69,0.0,0.88159,8e-05,14.47909]
[1778401742064,34.17,80862.62,0.0,0.88157,8e-05,14.48013]
[1778401749861,34.17,80862.44,0.0,0.88152,8e-05,14.48457]
[1778401753289,34.18,80861.97,0.0,0.88148,8e-05,14.48842]
[1778401753316,34.18,80861.97,0.0,0.88148,8e-05,14.48842]
[1778401753889,34.18,80860.0,0.0,0.88132,8e-05,14.50181]
[1778401755495,34.18,80859.47,0.0,0.88127,8e-05,14.50556]
[1778401755568,34.18,80859.47,0.0,0.88127,8e-05,14.50556]
[1778401761945,34.18,80859.43,0.0,0.88125,8e-05,14.50723]
[1778401764456,34.18,80861.18,0.0,0.88139,8e-05,14.49594]
[1778401764566,34.18,80861.18,0.0,0.88139,8e-05,14.49594]
[1778401764966,34.18,80861.57,0.0,0.88142,8e-05,14.49354]
[1778401766285,34.18,80861.54,0.0,0.88141,8e-05,14.49396]
[1778401766313,34.18,80861.54,0.0,0.88141,8e-05,14.49396]
[1778401777839,34.18,80861.57,0.0,0.88141,8e-05,14.49398]
[1778401777940,34.18,80861.57,0.0,0.88141,8e-05,14.49232]
[1778401778061,34.18,80861.57,0.0,0.88141,8e-05,14.49232]
[1778401779939,34.18,80861.57,0.0,0.88141,8e-05,14.49232]
[1778401780071,34.18,80861.57,0.0,0.88141,8e-05,14.49232]
[1778401780162,34.19,80861.57,0.0,0.88141,8e-05,14.49274]
[1778401786113,34.19,80861.75,0.0,0.88141,8e-05,14.49278]
[1778401789347,34.19,80861.75,0.0,0.8814,8e-05,14.4932]
[1778401789560,34.19,80861.75,0.0,0.8814,8e-05,14.4932]
[1778401789569,34.19,80861.75,0.0,0.8814,8e-05,14.4932]
[1778401789809,34.19,80861.75,0.0,0.8814,8e-05,14.4932]
[1778401789858,34.19,80861.75,0.0,0.8814,8e-05,14.4936]
[1778401795176,34.19,80861.74,0.0,0.88138,8e-05,14.49469]
[1778401806837,34.19,80861.77,0.0,0.88138,8e-05,14.49489]
[1778401806887,34.19,80861.77,0.0,0.88136,8e-05,14.49688]
[1778401807059,34.19,80861.77,0.0,0.88136,8e-05,14.49688]
[1778401807261,34.19,80862.88,0.0,0.88145,8e-05,14.48947]
[1778401808831,34.19,80862.88,0.0,0.88145,8e-05,14.48947]
[1778401809064,34.2,80862.8,0.0,0.88143,8e-05,14.49041]
[1778401814310,34.2,80866.56,0.0,0.88172,8e-05,14.4666]
[1778401815614,34.2,80866.56,0.0,0.88172,8e-05,14.4666]
[1778401815813,34.2,80866.56,0.0,0.88172,8e-05,14.4666]
[1778401818834,34.2,80866.83,0.0,0.88173,8e-05,14.46554]
[1778401818878,34.2,80866.83,0.0,0.88173,8e-05,14.46579]
[1778401819345,34.2,80885.78,0.0,0.88322,8e-05,14.33972]
[1778401820356,34.2,80889.28,0.0,0.88349,8e-05,14.31686]
[1778401822690,34.2,80889.33,0.0,0.88349,8e-05,14.31701]
[1778401822746,34.2,80889.41,0.0,0.88349,8e-05,14.31695]
[1778401828416,34.21,80889.03,0.0,0.88343,8e-05,14.32227]
[1778401833451,34.21,80887.52,0.0,0.88331,8e-05,14.3307]
[1778401835246,34.21,80887.13,0.0,0.88327,8e-05,14.33376]
[1778401835307,34.21,80887.13,0.0,0.88327,8e-05,14.33376]
[1778401835584,34.21,80887.23,0.0,0.88327,8e-05,14.33355]
[1778401838049,34.21,80887.23,0.0,0.88327,8e-05,14.33355]
[1778401838064,34.21,80887.23,0.0,0.88327,8e-05,14.33355]
[1778401843521,34.22,80889.12,0.0,0.88338,8e-05,14.32468]
[1778401844123,34.22,80889.12,0.0,0.88338,8e-05,14.32468]
[1778401846559,34.22,80892.06,0.0,0.8836,8e-05,14.30608]
[1778401846818,34.22,80892.06,0.0,0.8836,8e-05,14.30608]
[1778401852584,34.23,80891.91,0.0,0.88355,8e-05,14.31049]
[1778401857619,34.23,80892.51,0.0,0.88357,8e-05,14.30887]
[1778401861647,34.23,80888.63,0.0,0.88324,8e-05,14.33656]
[1778401862654,34.23,80882.45,0.0,0.88275,8e-05,14.3781]
[1778401863760,34.23,80882.45,0.0,0.88275,8e-05,14.3781]
[1778401863816,34.23,80882.45,0.0,0.88275,8e-05,14.3781]
[1778401876752,34.24,80880.81,0.0,0.88257,8e-05,14.39394]
[1778401878335,34.24,80880.42,0.0,0.88253,8e-05,14.39689]
[1778401878562,34.24,80880.42,0.0,0.88253,8e-05,14.39689]
[1778401883103,34.25,80878.69,0.0,0.88239,8e-05,14.40925]
[1778401883801,34.25,80877.19,0.0,0.88226,8e-05,14.41979]
[1778401884557,34.25,80877.19,0.0,0.88226,8e-05,14.41979]
[1778401884808,34.25,80876.99,0.0,0.88224,8e-05,14.42139]
[1778401889843,34.25,80879.61,0.0,0.88243,8e-05,14.40538]
[1778401895885,34.25,80876.65,0.0,0.88221,8e-05,14.42285]
[1778401900427,34.25,80876.65,0.0,0.88221,8e-05,14.42285]
[1778401900581,34.25,80876.65,0.0,0.88221,8e-05,14.42285]
[1778401906962,34.26,80877.17,0.0,0.88221,8e-05,14.42241]
[1778401908976,34.26,80879.95,0.0,0.88242,8e-05,14.40448]
[1778401909894,34.26,80879.95,0.0,0.88242,8e-05,14.40448]
[1778401910063,34.26,80879.95,0.0,0.88242,8e-05,14.40448]
[1778401919428,34.26,80880.01,0.0,0.88239,8e-05,14.40725]
[1778401922067,34.27,80875.87,0.0,0.88205,8e-05,14.43575]
[1778401922335,34.27,80875.87,0.0,0.88205,8e-05,14.43575]
[1778401922564,34.27,80875.87,0.0,0.88205,8e-05,14.43575]
[1778401922819,34.27,80875.87,0.0,0.88205,8e-05,14.43575]
[1778401923074,34.27,80875.64,0.0,0.88203,8e-05,14.43756]
[1778401930123,34.27,80874.17,0.0,0.88189,8e-05,14.4493]
[1778401932971,34.27,80870.11,0.0,0.88157,8e-05,14.47683]
[1778401933069,34.27,80870.11,0.0,0.88157,8e-05,14.47683]
[1778401942208,34.27,80868.26,0.0,0.8814,8e-05,14.49091]
[1778401949257,34.27,80868.98,0.0,0.88146,8e-05,14.48602]
[1778401954292,34.27,80865.81,0.0,0.88124,8e-05,14.50311]
[1778401956792,34.27,80863.2,0.0,0.88103,8e-05,14.52047]
[1778401956814,34.27,80863.2,0.0,0.88103,8e-05,14.52047]
[1778401959379,34.27,80862.57,0.0,0.88098,8e-05,14.5245]
[1778401959558,34.27,80862.57,0.0,0.88098,8e-05,14.5245]
[1778401959660,34.27,80860.44,0.0,0.88081,8e-05,14.53878]
[1778401966380,34.27,80860.26,0.0,0.8808,8e-05,14.53963]
[1778401971415,34.27,80859.55,0.0,0.88075,8e-05,14.54411]
[1778401977457,34.27,80855.79,0.0,0.88044,8e-05,14.56974]
[1778401979256,34.27,80855.19,0.0,0.88039,8e-05,14.57384]
[1778401979317,34.27,80855.19,0.0,0.88039,8e-05,14.57384]
[1778401984869,34.27,80852.78,0.0,0.88019,8e-05,14.5905]
[1778401985062,34.27,80852.78,0.0,0.88019,8e-05,14.5905]
[1778401987187,34.27,80849.42,0.0,0.87992,8e-05,14.61309]
[1778401987308,34.27,80847.82,0.0,0.87979,8e-05,14.62383]
[1778401987534,34.27,80846.64,0.0,0.8797,8e-05,14.63176]
[1778401992151,34.27,80846.24,0.0,0.87967,8e-05,14.63455]
[1778401992311,34.27,80846.17,0.0,0.87966,8e-05,14.63506]
[1778401997605,34.28,80844.6,0.0,0.87953,8e-05,14.64573]
[1778402002641,34.28,80850.89,0.0,0.88003,8e-05,14.60384]
[1778402004366,34.28,80851.6,0.0,0.88009,8e-05,14.59918]
[1778402004562,34.28,80851.6,0.0,0.88009,8e-05,14.59918]
[1778402007148,34.28,80851.65,0.0,0.88009,8e-05,14.59895]
[1778402007249,34.28,80854.71,0.0,0.88033,8e-05,14.57872]
[1778402007310,34.28,80854.71,0.0,0.88033,8e-05,14.57872]
[1778402011013,34.28,80859.48,0.0,0.88071,8e-05,14.54734]
[1778402011060,34.28,80859.48,0.0,0.88071,8e-05,14.54734]
[1778402011160,34.28,80853.83,0.0,0.88028,8e-05,14.58121]
[1778402011705,34.28,80846.77,0.0,0.87972,8e-05,14.62847]
[1778402014726,34.28,80843.62,0.0,0.87946,8e-05,14.64962]
[1778402016642,34.28,80843.01,0.0,0.87941,8e-05,14.65373]
[1778402016812,34.28,80843.01,0.0,0.87941,8e-05,14.65373]
[1778402016913,34.28,80843.13,0.0,0.87942,8e-05,14.65295]
[1778402022493,34.28,80843.3,0.0,0.87944,8e-05,14.65185]
[1778402025524,34.28,80843.55,0.0,0.87945,8e-05,14.65041]
[1778402025567,34.28,80843.55,0.0,0.87945,8e-05,14.65041]
[1778402030839,34.28,80843.11,0.0,0.87941,8e-05,14.65373]
[1778402033145,34.28,80842.8,0.0,0.87939,8e-05,14.65587]
[1778402033311,34.28,80841.21,0.0,0.87926,8e-05,14.66655]
[1778402036128,34.28,80839.84,0.0,0.87915,8e-05,14.67578]
[1778402036144,34.28,80839.47,0.0,0.87912,8e-05,14.67827]
[1778402036311,34.28,80839.47,0.0,0.87912,8e-05,14.67827]
[1778402043930,34.28,80839.4,0.0,0.87911,8e-05,14.67869]
[1778402048455,34.28,80838.99,0.0,0.87908,8e-05,14.68131]
[1778402048560,34.28,80838.99,0.0,0.87908,8e-05,14.68131]
[1778402054000,34.28,80838.18,0.0,0.87902,8e-05,14.68637]
[1778402060043,34.28,80838.0,0.0,0.87901,8e-05,14.68714]
[1778402062716,34.28,80838.0,0.0,0.87901,8e-05,14.68714]
[1778402062809,34.28,80838.0,0.0,0.87901,8e-05,14.68714]
[1778402065081,34.28,80838.22,0.0,0.87903,8e-05,14.68534]
[1778402065309,34.28,80838.22,0.0,0.87903,8e-05,14.68534]
[1778402065131,34.28,80838.22,0.0,0.87904,8e-05,14.68526]
[1778402073134,34.28,80838.07,0.0,0.87906,8e-05,14.68157]
[1778402079176,34.27,80838.22,0.0,0.87908,8e-05,14.68001]
[1778402084211,34.27,80838.15,0.0,0.87908,8e-05,14.68]
[1778402085604,34.27,80838.18,0.0,0.87908,8e-05,14.6797]
[1778402085820,34.27,80838.18,0.0,0.87908,8e-05,14.6797]
[1778402088097,34.27,80838.17,0.0,0.87908,8e-05,14.67956]
[1778402088309,34.27,80838.17,0.0,0.87908,8e-05,14.67956]
[1778402088239,34.27,80838.35,0.0,0.8791,8e-05,14.67826]
[1778402093274,34.27,80838.24,0.0,0.87909,8e-05,14.67849]
[1778402098309,34.27,80838.1,0.0,0.87909,8e-05,14.67891]
[1778402102185,34.27,80838.22,0.0,0.8791,8e-05,14.67778]
[1778402102309,34.27,80838.22,0.0,0.8791,8e-05,14.67778]
[1778402108970,34.27,80838.18,0.0,0.87911,8e-05,14.67749]
[1778402114421,34.27,80838.25,0.0,0.87912,8e-05,14.67613]
[1778402119456,34.27,80838.15,0.0,0.87912,8e-05,14.67624]
[1778402123607,34.27,80840.83,0.0,0.87934,8e-05,14.658]
[1778402123812,34.27,80840.83,0.0,0.87934,8e-05,14.658]
[1778402126124,34.27,80840.75,0.0,0.87934,8e-05,14.65836]
[1778402126312,34.27,80840.75,0.0,0.87934,8e-05,14.65836]
[1778402126359,34.27,80838.45,0.0,0.87915,8e-05,14.67356]
[1778402128456,34.27,80838.55,0.0,0.87916,8e-05,14.67278]
[1778402128561,34.27,80838.55,0.0,0.87916,8e-05,14.67278]
[1778402134561,34.26,80844.8,0.0,0.8797,8e-05,14.6265]
[1778402139600,34.26,80846.58,0.0,0.87984,8e-05,14.61456]
[1778402142413,34.26,80846.65,0.0,0.87984,8e-05,14.61414]
[1778402142560,34.26,80846.65,0.0,0.87984,8e-05,14.61414]
[1778402145272,34.26,80847.21,0.0,0.87989,8e-05,14.61046]
[1778402145309,34.26,80847.21,0.0,0.87989,8e-05,14.61046]
[1778402145318,34.27,80847.14,0.0,0.87988,8e-05,14.61102]
[1778402149623,34.27,80847.16,0.0,0.87988,8e-05,14.61109]
[1778402149810,34.27,80847.16,0.0,0.87988,8e-05,14.61109]
[1778402152691,34.27,80852.69,0.0,0.88032,8e-05,14.57448]
[1778402153740,34.27,80852.69,0.0,0.88032,8e-05,14.57448]
[1778402153810,34.27,80852.69,0.0,0.88032,8e-05,14.57448]
[1778402153841,34.27,80852.3,0.0,0.88029,8e-05,14.5772]
[1778402159740,34.27,80849.21,0.0,0.88003,8e-05,14.59841]
[1778402164775,34.27,80846.22,0.0,0.87979,8e-05,14.61874]
[1778402170819,34.27,80846.14,0.0,0.87978,8e-05,14.61955]
[1778402175855,34.27,80848.22,0.0,0.87994,8e-05,14.60592]
[1778402180813,34.27,80848.31,0.0,0.87995,8e-05,14.60545]
[1778402180926,34.27,80848.31,0.0,0.87995,8e-05,14.60545]
[1778402181063,34.27,80848.31,0.0,0.87995,8e-05,14.60545]
[1778402181162,34.27,80848.38,0.0,0.87995,8e-05,14.60516]
[1778402186931,34.27,80848.36,0.0,0.87995,8e-05,14.60564]
[1778402188145,34.27,80848.36,0.0,0.87995,8e-05,14.60564]
[1778402188308,34.27,80848.36,0.0,0.87995,8e-05,14.60564]
[1778402197004,34.27,80847.85,0.0,0.87993,8e-05,14.60558]
[1778402198008,34.27,80841.82,0.0,0.87944,8e-05,14.64592]
[1778402199978,34.27,80841.03,0.0,0.87938,8e-05,14.65119]
[1778402200059,34.27,80841.03,0.0,0.87938,8e-05,14.65119]
[1778402200232,34.27,80841.03,0.0,0.87938,8e-05,14.65119]
[1778402200309,34.27,80841.03,0.0,0.87938,8e-05,14.65119]
[1778402200334,34.27,80840.45,0.0,0.87933,8e-05,14.65505]
[1778402206064,34.27,80844.64,0.0,0.87967,8e-05,14.62694]
[1778402206603,34.27,80844.64,0.0,0.87967,8e-05,14.62694]
[1778402206663,34.27,80844.64,0.0,0.87967,8e-05,14.62694]
[1778402206814,34.27,80844.64,0.0,0.87967,8e-05,14.62694]
[1778402206911,34.27,80844.64,0.0,0.87967,8e-05,14.62694]
[1778402214120,34.27,80845.54,0.0,0.87974,8e-05,14.62091]
[1778402221169,34.27,80843.59,0.0,0.87959,8e-05,14.63376]
[1778402227211,34.27,80844.08,0.0,0.87963,8e-05,14.63036]
[1778402230663,34.27,80840.77,0.0,0.87936,8e-05,14.65244]
[1778402230808,34.27,80840.77,0.0,0.87936,8e-05,14.65244]
[1778402231094,34.27,80840.77,0.0,0.87936,8e-05,14.65244]
[1778402231308,34.27,80840.77,0.0,0.87936,8e-05,14.65244]
[1778402231402,34.27,80839.74,0.0,0.87928,8e-05,14.65922]
[1778402237037,34.27,80840.18,0.0,0.87932,8e-05,14.65592]
[1778402237066,34.27,80840.18,0.0,0.87932,8e-05,14.65592]
[1778402237214,34.27,80840.18,0.0,0.87932,8e-05,14.65592]
[1778402237314,34.27,80840.18,0.0,0.87932,8e-05,14.65592]
[1778402237412,34.27,80840.69,0.0,0.87936,8e-05,14.65244]
[1778402246344,34.27,80840.76,0.0,0.87938,8e-05,14.65142]
[1778402249207,34.27,80840.8,0.0,0.87938,8e-05,14.651]
[1778402249311,34.27,80840.8,0.0,0.87938,8e-05,14.651]
[1778402249410,34.27,80840.8,0.0,0.87938,8e-05,14.65093]
[1778402249604,34.27,80840.8,0.0,0.87938,8e-05,14.65093]
[1778402249813,34.27,80840.8,0.0,0.87938,8e-05,14.65093]
[1778402254801,34.27,80840.9,0.0,0.87942,8e-05,14.64588]
[1778402254812,34.27,80840.9,0.0,0.87942,8e-05,14.64588]
[1778402260442,34.27,80841.08,0.0,0.87944,8e-05,14.64421]
[1778402261569,34.27,80841.27,0.0,0.87946,8e-05,14.64286]
[1778402261726,34.27,80841.27,0.0,0.87946,8e-05,14.64286]
[1778402261812,34.27,80841.27,0.0,0.87946,8e-05,14.64286]
[1778402262456,34.27,80841.2,0.0,0.87945,8e-05,14.64326]
[1778402270513,34.27,80841.42,0.0,0.87948,8e-05,14.64124]
[1778402273179,34.26,80838.94,0.0,0.87928,8e-05,14.65768]
[1778402273318,34.26,80838.94,0.0,0.87928,8e-05,14.65768]
[1778402273381,34.26,80838.94,0.0,0.87928,8e-05,14.6576]
[1778402273586,34.26,80838.94,0.0,0.87928,8e-05,14.6576]
[1778402273811,34.26,80838.94,0.0,0.87928,8e-05,14.6576]
[1778402282597,34.26,80838.94,0.0,0.87929,8e-05,14.65685]
[1778402290653,34.26,80838.94,0.0,0.8793,8e-05,14.65625]
[1778402300723,34.26,80838.94,0.0,0.8793,8e-05,14.65552]
[1778402305758,34.26,80839.23,0.0,0.87933,8e-05,14.65322]
[1778402311800,34.26,80839.33,0.0,0.87937,8e-05,14.64816]
[1778402318810,34.26,80839.36,0.0,0.87938,8e-05,14.64766]
[1778402319065,34.26,80839.36,0.0,0.87938,8e-05,14.64766]
[1778402319352,34.26,80839.36,0.0,0.87938,8e-05,14.64766]
[1778402319560,34.26,80839.36,0.0,0.87938,8e-05,14.64766]
[1778402319409,34.26,80839.36,0.0,0.87938,8e-05,14.64748]
[1778402325898,34.26,80839.36,0.0,0.87938,8e-05,14.64707]
[1778402330933,34.26,80839.6,0.0,0.87941,8e-05,14.64519]
[1778402335968,34.26,80839.53,0.0,0.8794,8e-05,14.64539]
[1778402338340,34.26,80839.53,0.0,0.8794,8e-05,14.64539]
[1778402338561,34.26,80839.53,0.0,0.8794,8e-05,14.64539]
[1778402338348,34.26,80839.53,0.0,0.87941,8e-05,14.64528]
[1778402338699,34.26,80839.53,0.0,0.87941,8e-05,14.64528]
[1778402338812,34.26,80839.53,0.0,0.87941,8e-05,14.64528]
[1778402346038,34.26,80839.77,0.0,0.87943,8e-05,14.64326]
[1778402351073,34.26,80839.89,0.0,0.87944,8e-05,14.64219]
[1778402359129,34.26,80839.89,0.0,0.87945,8e-05,14.64178]
[1778402369199,34.25,80839.89,0.0,0.87945,8e-05,14.64125]
[1778402379269,34.25,80839.89,0.0,0.87949,8e-05,14.63671]
[1778402380983,34.25,80839.89,0.0,0.87949,8e-05,14.63671]
[1778402381065,34.25,80839.89,0.0,0.87949,8e-05,14.63671]
[1778402381552,34.25,80839.89,0.0,0.87949,8e-05,14.63671]
[1778402381561,34.25,80839.89,0.0,0.87949,8e-05,14.63671]
[1778402381081,34.25,80839.89,0.0,0.87949,8e-05,14.63661]
[1778402387326,34.25,80840.46,0.0,0.87954,8e-05,14.63251]
[1778402396389,34.25,80840.63,0.0,0.87956,8e-05,14.63099]
[1778402401424,34.25,80839.15,0.0,0.87944,8e-05,14.64063]
[1778402406459,34.25,80837.24,0.0,0.87929,8e-05,14.65296]
[1778402407696,34.25,80836.2,0.0,0.87921,8e-05,14.65985]
[1778402407813,34.25,80836.2,0.0,0.87921,8e-05,14.65985]
[1778402408175,34.25,80836.2,0.0,0.87921,8e-05,14.65985]
[1778402408310,34.25,80836.2,0.0,0.87921,8e-05,14.65985]
[1778402408473,34.25,80836.02,0.0,0.87919,8e-05,14.66096]
[1778402413508,34.25,80836.59,0.0,0.87925,8e-05,14.65672]
[1778402424585,34.24,80836.13,0.0,0.87924,8e-05,14.65706]
[1778402427347,34.24,80836.13,0.0,0.87924,8e-05,14.65706]
[1778402427562,34.24,80836.13,0.0,0.87924,8e-05,14.65706]
[1778402427659,34.24,80836.13,0.0,0.87925,8e-05,14.6562]
[1778402428613,34.24,80829.66,0.0,0.87873,8e-05,14.69941]
[1778402429067,34.24,80829.66,0.0,0.87873,8e-05,14.69941]
[1778402429312,34.24,80829.66,0.0,0.87873,8e-05,14.69941]
[1778402435662,34.24,80831.09,0.0,0.87888,8e-05,14.68482]
[1778402440697,34.24,80830.78,0.0,0.87887,8e-05,14.6862]
[1778402442711,34.24,80826.03,0.0,0.87849,8e-05,14.71771]
[1778402444726,34.24,80821.01,0.0,0.87809,8e-05,14.75093]
[1778402445790,34.24,80821.01,0.0,0.87809,8e-05,14.75093]
[1778402445811,34.24,80821.01,0.0,0.87809,8e-05,14.75093]
[1778402446187,34.24,80821.01,0.0,0.87809,8e-05,14.75093]
[1778402446310,34.24,80821.01,0.0,0.87809,8e-05,14.75093]
[1778402446409,34.24,80820.98,0.0,0.87809,8e-05,14.75075]
[1778402451774,34.24,80820.01,0.0,0.87802,8e-05,14.7563]
[1778402453747,34.24,80818.88,0.0,0.87793,8e-05,14.76368]
[1778402453814,34.24,80818.88,0.0,0.87793,8e-05,14.76368]
[1778402454080,34.24,80818.88,0.0,0.87793,8e-05,14.76368]
[1778402454309,34.24,80818.88,0.0,0.87793,8e-05,14.76368]
[1778402454356,34.24,80818.73,0.0,0.87792,8e-05,14.76427]
[1778402456809,34.23,80810.9,0.0,0.87729,8e-05,14.81638]
[1778402459728,34.23,80810.72,0.0,0.87728,8e-05,14.81737]
[1778402459813,34.23,80810.31,0.0,0.87725,8e-05,14.81984]
[1778402463423,34.23,80809.1,0.0,0.87716,8e-05,14.8271]
[1778402463561,34.23,80809.1,0.0,0.87716,8e-05,14.8271]
[1778402463571,34.23,80808.42,0.0,0.87711,8e-05,14.8311]
[1778402466641,34.23,80807.25,0.0,0.87702,8e-05,14.83867]
[1778402466812,34.23,80803.51,0.0,0.87672,8e-05,14.86319]
[1778402471919,34.23,80803.96,0.0,0.87678,8e-05,14.85854]
[1778402475876,34.23,80805.6,0.0,0.87692,8e-05,14.84662]
[1778402476061,34.23,80805.6,0.0,0.87692,8e-05,14.84662]
[1778402476071,34.22,80804.37,0.0,0.87683,8e-05,14.85432]
[1778402477184,34.22,80804.37,0.0,0.87683,8e-05,14.85432]
[1778402477317,34.22,80804.37,0.0,0.87683,8e-05,14.85432]
[1778402482996,34.22,80795.42,0.0,0.87612,8e-05,14.91265]
[1778402484693,34.22,80795.42,0.0,0.87612,8e-05,14.91265]
[1778402484814,34.22,80792.35,0.0,0.87588,8e-05,14.93264]
[1778402485015,34.22,80792.35,0.0,0.87588,8e-05,14.93264]
[1778402485061,34.22,80792.35,0.0,0.87588,8e-05,14.93264]
[1778402485116,34.22,80791.95,0.0,0.87584,8e-05,14.9352]
[1778402487025,34.22,80797.0,0.0,0.87626,8e-05,14.9008]
[1778402489039,34.22,80800.63,0.0,0.87657,8e-05,14.8759]
[1778402491017,34.22,80801.13,0.0,0.87661,8e-05,14.87232]
[1778402491061,34.22,80801.13,0.0,0.87661,8e-05,14.87232]
[1778402491247,34.22,80801.13,0.0,0.87661,8e-05,14.87232]
[1778402491313,34.22,80801.13,0.0,0.87661,8e-05,14.87232]
[1778402491356,34.22,80802.16,0.0,0.87672,8e-05,14.86118]
[1778402497058,34.22,80799.28,0.0,0.8765,8e-05,14.87976]
[1778402497231,34.22,80799.28,0.0,0.8765,8e-05,14.87976]
[1778402497313,34.22,80799.28,0.0,0.8765,8e-05,14.87976]
[1778402503143,34.22,80806.86,0.0,0.87712,8e-05,14.8285]
[1778402504237,34.22,80806.86,0.0,0.87712,8e-05,14.8285]
[1778402504311,34.22,80806.86,0.0,0.87712,8e-05,14.8285]
[1778402504681,34.22,80806.86,0.0,0.87712,8e-05,14.8285]
[1778402504406,34.22,80808.11,0.0,0.87722,8e-05,14.81998]
[1778402504815,34.22,80808.11,0.0,0.87722,8e-05,14.81998]
[1778402510192,34.21,80809.7,0.0,0.87736,8e-05,14.80858]
[1778402518414,34.21,80809.77,0.0,0.87737,8e-05,14.80769]
[1778402518563,34.21,80809.77,0.0,0.87737,8e-05,14.80769]
[1778402518597,34.21,80809.77,0.0,0.87737,8e-05,14.80769]
[1778402518664,34.21,80809.77,0.0,0.87738,8e-05,14.80725]
[1778402518810,34.21,80809.77,0.0,0.87738,8e-05,14.80725]
[1778402531339,34.21,80809.79,0.0,0.8774,8e-05,14.80567]
[1778402534693,34.21,80813.29,0.0,0.87768,8e-05,14.78194]
[1778402534794,34.21,80814.02,0.0,0.87774,8e-05,14.77696]
[1778402534818,34.21,80814.02,0.0,0.87774,8e-05,14.77696]
[1778402535252,34.21,80814.02,0.0,0.87774,8e-05,14.77696]
[1778402535312,34.21,80814.02,0.0,0.87774,8e-05,14.77696]
[1778402535367,34.21,80813.96,0.0,0.87774,8e-05,14.77729]
[1778402540402,34.21,80814.46,0.0,0.87779,8e-05,14.77353]
[1778402546444,34.21,80814.74,0.0,0.87781,8e-05,14.77115]
[1778402555507,34.21,80814.6,0.0,0.87784,8e-05,14.76728]
[1778402557598,34.21,80814.6,0.0,0.87784,8e-05,14.76728]
[1778402557811,34.21,80814.6,0.0,0.87784,8e-05,14.76728]
[1778402557786,34.21,80814.6,0.0,0.87784,8e-05,14.76706]
[1778402558215,34.21,80814.6,0.0,0.87784,8e-05,14.76706]
[1778402558314,34.21,80814.6,0.0,0.87784,8e-05,14.76706]
[1778402558528,34.21,80814.62,0.0,0.87785,8e-05,14.76681]
[1778402569605,34.2,80814.76,0.0,0.87787,8e-05,14.7646]
[1778402576654,34.2,80814.77,0.0,0.87788,8e-05,14.76361]
[1778402581692,34.2,80814.53,0.0,0.87787,8e-05,14.76453]
[1778402583539,34.2,80815.27,0.0,0.87793,8e-05,14.75942]
[1778402583559,34.2,80815.27,0.0,0.87793,8e-05,14.75942]
[1778402583703,34.2,80815.24,0.0,0.87793,8e-05,14.75949]
[1778402584081,34.2,80815.24,0.0,0.87793,8e-05,14.75949]
[1778402584314,34.2,80815.24,0.0,0.87793,8e-05,14.75949]
[1778402590752,34.2,80816.62,0.0,0.87806,8e-05,14.7493]
[1778402602837,34.2,80816.62,0.0,0.87807,8e-05,14.74773]
[1778402611900,34.19,80816.58,0.0,0.87811,8e-05,14.74276]
[1778402617943,34.19,80816.69,0.0,0.87813,8e-05,14.74115]
[1778402623108,34.19,80816.65,0.0,0.87814,8e-05,14.74083]
[1778402623315,34.19,80816.65,0.0,0.87814,8e-05,14.74083]
[1778402623621,34.19,80816.65,0.0,0.87814,8e-05,14.74083]
[1778402623813,34.19,80816.65,0.0,0.87814,8e-05,14.74083]
[1778402623662,34.19,80816.48,0.0,0.87813,8e-05,14.74168]
[1778402629020,34.19,80816.44,0.0,0.87813,8e-05,14.74119]
[1778402642119,34.19,80816.26,0.0,0.87814,8e-05,14.74038]
[1778402646711,34.18,80816.19,0.0,0.87814,8e-05,14.74025]
[1778402646812,34.18,80816.19,0.0,0.87814,8e-05,14.74025]
[1778402646912,34.18,80815.95,0.0,0.87813,8e-05,14.74155]
[1778402647242,34.18,80815.95,0.0,0.87813,8e-05,14.74155]
[1778402647314,34.18,80815.95,0.0,0.87813,8e-05,14.74155]
[1778402653196,34.18,80815.54,0.0,0.87811,8e-05,14.74319]
[1778402655176,34.18,80815.11,0.0,0.87807,8e-05,14.74592]
[1778402655312,34.18,80815.11,0.0,0.87807,8e-05,14.74592]
[1778402655852,34.18,80815.11,0.0,0.87807,8e-05,14.74592]
[1778402655411,34.18,80815.18,0.0,0.87808,8e-05,14.74529]
[1778402656066,34.18,80815.18,0.0,0.87808,8e-05,14.74529]
[1778402661252,34.18,80815.44,0.0,0.87811,8e-05,14.7426]
[1778402664445,34.18,80815.94,0.0,0.87816,8e-05,14.73895]
[1778402664560,34.18,80815.94,0.0,0.87816,8e-05,14.73895]
[1778402664660,34.18,80815.66,0.0,0.87814,8e-05,14.74068]
[1778402665078,34.18,80815.66,0.0,0.87814,8e-05,14.74068]
[1778402665315,34.18,80815.66,0.0,0.87814,8e-05,14.74068]
[1778402675350,34.18,80815.76,0.0,0.87819,8e-05,14.73442]
[1778402680385,34.18,80815.61,0.0,0.87818,8e-05,14.73475]
[1778402685604,34.17,80815.61,0.0,0.87819,8e-05,14.73421]
[1778402685810,34.17,80815.61,0.0,0.87819,8e-05,14.73421]
[1778402685820,34.17,80815.65,0.0,0.8782,8e-05,14.73381]
[1778402686294,34.17,80815.65,0.0,0.8782,8e-05,14.73381]
[1778402686313,34.17,80815.65,0.0,0.8782,8e-05,14.73381]
[1778402691462,34.17,80815.76,0.0,0.87821,8e-05,14.73228]
[1778402697895,34.17,80815.76,0.0,0.87822,8e-05,14.73176]
[1778402697935,34.17,80815.76,0.0,0.87822,8e-05,14.73151]
[1778402698059,34.17,80815.76,0.0,0.87822,8e-05,14.73151]
[1778402698129,34.17,80815.76,0.0,0.87822,8e-05,14.73151]
[1778402698314,34.17,80815.76,0.0,0.87822,8e-05,14.73151]
[1778402698511,34.17,80815.8,0.0,0.87823,8e-05,14.73111]
[1778402711604,34.17,80815.93,0.0,0.87826,8e-05,14.72863]
[1778402721674,34.17,80815.93,0.0,0.87827,8e-05,14.72742]
[1778402723499,34.17,80815.89,0.0,0.87827,8e-05,14.72757]
[1778402723559,34.17,80815.89,0.0,0.87827,8e-05,14.72757]
[1778402723961,34.17,80815.89,0.0,0.87827,8e-05,14.72757]
[1778402723987,34.17,80815.89,0.0,0.87827,8e-05,14.72745]
[1778402724072,34.17,80815.89,0.0,0.87827,8e-05,14.72745]
[1778402729730,34.16,80816.11,0.0,0.8783,8e-05,14.72527]
[1778402734768,34.16,80816.25,0.0,0.87834,8e-05,14.71976]
[1778402739615,34.16,80818.56,0.0,0.87853,8e-05,14.70386]
[1778402739812,34.16,80818.56,0.0,0.87853,8e-05,14.70386]
[1778402739911,34.16,80818.59,0.0,0.87854,8e-05,14.70357]
[1778402740500,34.16,80818.59,0.0,0.87854,8e-05,14.70357]
[1778402740562,34.16,80818.59,0.0,0.87854,8e-05,14.70357]
[1778402748868,34.16,80816.27,0.0,0.87836,8e-05,14.71818]
[1778402755917,34.16,80816.26,0.0,0.87837,8e-05,14.71749]
[1778402760952,34.16,80816.3,0.0,0.87838,8e-05,14.71669]
[1778402766994,34.16,80816.48,0.0,0.8784,8e-05,14.71486]
[1778402773036,34.16,80816.48,0.0,0.87841,8e-05,14.71425]
[1778402778146,34.16,80816.46,0.0,0.87841,8e-05,14.71409]
[1778402778311,34.16,80816.46,0.0,0.87841,8e-05,14.71409]
[1778402778400,34.16,80816.27,0.0,0.8784,8e-05,14.71507]
[1778402779286,34.16,80816.27,0.0,0.8784,8e-05,14.71507]
[1778402779311,34.16,80816.27,0.0,0.8784,8e-05,14.71507]
[1778402785120,34.15,80815.83,0.0,0.87837,8e-05,14.71746]
[1778402790815,34.15,80815.48,0.0,0.87834,8e-05,14.7195]
[1778402791063,34.15,80815.48,0.0,0.87834,8e-05,14.7195]
[1778402790916,34.15,80815.47,0.0,0.87835,8e-05,14.71926]
[1778402791425,34.15,80815.47,0.0,0.87835,8e-05,14.71926]
[1778402791564,34.15,80815.47,0.0,0.87835,8e-05,14.71926]
[1778402791628,34.15,80815.48,0.0,0.87837,8e-05,14.71509]
[1778402796788,34.15,80815.37,0.0,0.87837,8e-05,14.71555]
[1778402796810,34.15,80815.37,0.0,0.87837,8e-05,14.71555]
[1778402796883,34.15,80815.46,0.0,0.87838,8e-05,14.71476]
[1778402797740,34.15,80815.46,0.0,0.87838,8e-05,14.71476]
[1778402797812,34.15,80815.46,0.0,0.87838,8e-05,14.71476]
[1778402798211,34.15,80809.28,0.0,0.87788,8e-05,14.7562]
[1778402805856,34.15,80809.28,0.0,0.87788,8e-05,14.75593]
[1778402806060,34.15,80809.28,0.0,0.87788,8e-05,14.75593]
[1778402806050,34.15,80809.5,0.0,0.87791,8e-05,14.75361]
[1778402807064,34.15,80809.5,0.0,0.87791,8e-05,14.75361]
[1778402806267,34.15,80809.28,0.0,0.87789,8e-05,14.75509]
[1778402807317,34.15,80809.28,0.0,0.87789,8e-05,14.75509]
[1778402813319,34.15,80809.28,0.0,0.8779,8e-05,14.75421]
[1778402822013,34.15,80809.41,0.0,0.87792,8e-05,14.75294]
[1778402827816,34.15,80809.34,0.0,0.87792,8e-05,14.7526]
[1778402828177,34.15,80811.42,0.0,0.87809,8e-05,14.73854]
[1778402828313,34.15,80811.42,0.0,0.87809,8e-05,14.73854]
[1778402834468,34.15,80812.95,0.0,0.87822,8e-05,14.72792]
[1778402839440,34.15,80812.98,0.0,0.87822,8e-05,14.72762]
[1778402839558,34.15,80812.98,0.0,0.87822,8e-05,14.72762]
[1778402851587,34.14,80812.78,0.0,0.87824,8e-05,14.72411]
[1778402854609,34.14,80816.1,0.0,0.87851,8e-05,14.7016]
[1778402855616,34.14,80830.43,0.0,0.87967,8e-05,14.60537]
[1778402857055,34.14,80830.43,0.0,0.87967,8e-05,14.60537]
[1778402856623,34.14,80833.44,0.0,0.87991,8e-05,14.5853]
[1778402858616,34.14,80833.69,0.0,0.87993,8e-05,14.58376]
[1778402864570,34.15,80835.73,0.0,0.88009,8e-05,14.57092]
[1778402865129,34.15,80835.73,0.0,0.88009,8e-05,14.57092]
[1778402864679,34.15,80833.71,0.0,0.87992,8e-05,14.58462]
[1778402865313,34.15,80833.71,0.0,0.87992,8e-05,14.58462]
[1778402870721,34.15,80834.4,0.0,0.87997,8e-05,14.58061]
[1778402871509,34.15,80834.4,0.0,0.87997,8e-05,14.58061]
[1778402871563,34.15,80834.4,0.0,0.87997,8e-05,14.58061]
[1778402876763,34.15,80836.7,0.0,0.88015,8e-05,14.56579]
[1778402881798,34.15,80834.36,0.0,0.87996,8e-05,14.58197]
[1778402882567,34.15,80834.36,0.0,0.87996,8e-05,14.58197]
[1778402882662,34.15,80834.36,0.0,0.87995,8e-05,14.58205]
[1778402888847,34.15,80834.43,0.0,0.87995,8e-05,14.58209]
[1778402889232,34.15,80834.43,0.0,0.87995,8e-05,14.58209]
[1778402889311,34.15,80834.43,0.0,0.87995,8e-05,14.58209]
[1778402894889,34.15,80835.99,0.0,0.88007,8e-05,14.5722]
[1778402899925,34.15,80835.92,0.0,0.88006,8e-05,14.57314]
[1778402906710,34.15,80836.02,0.0,0.88007,8e-05,14.57264]
[1778402906811,34.15,80836.02,0.0,0.88007,8e-05,14.57264]
[1778402908964,34.15,80835.91,0.0,0.88005,8e-05,14.57389]
[1778402909062,34.15,80835.91,0.0,0.88005,8e-05,14.57389]
[1778402909066,34.15,80833.61,0.0,0.87987,8e-05,14.58938]
[1778402916178,34.15,80833.61,0.0,0.87987,8e-05,14.58938]
[1778402916308,34.15,80833.61,0.0,0.87987,8e-05,14.58938]
[1778402923086,34.15,80833.44,0.0,0.87987,8e-05,14.58726]
[1778402934163,34.16,80834.41,0.0,0.87994,8e-05,14.58132]
[1778402943226,34.16,80834.6,0.0,0.87995,8e-05,14.58061]
[1778402948261,34.16,80834.64,0.0,0.87995,8e-05,14.58064]
[1778402954304,34.16,80836.98,0.0,0.88013,8e-05,14.56536]
[1778402955433,34.16,80836.98,0.0,0.88013,8e-05,14.56536]
[1778402955561,34.16,80836.98,0.0,0.88013,8e-05,14.56536]
[1778402957947,34.16,80836.91,0.0,0.88013,8e-05,14.56599]
[1778402958062,34.16,80836.91,0.0,0.88013,8e-05,14.56599]
[1778402958162,34.16,80836.91,0.0,0.88013,8e-05,14.56614]
[1778402965765,34.16,80836.91,0.0,0.88013,8e-05,14.56614]
[1778402966364,34.16,80836.91,0.0,0.88012,8e-05,14.56674]
[1778402966562,34.16,80836.91,0.0,0.88012,8e-05,14.56674]
[1778402972430,34.16,80833.84,0.0,0.87989,8e-05,14.58369]
[1778402973766,34.16,80833.84,0.0,0.87989,8e-05,14.58369]
[1778402973808,34.16,80833.84,0.0,0.87989,8e-05,14.58369]
[1778402973834,34.16,80833.64,0.0,0.87988,8e-05,14.58513]
[1778402983507,34.16,80833.92,0.0,0.87989,8e-05,14.58403]
[1778402984397,34.16,80833.92,0.0,0.87989,8e-05,14.58403]
[1778402984564,34.16,80833.92,0.0,0.87989,8e-05,14.58403]
[1778402993577,34.16,80834.71,0.0,0.87995,8e-05,14.57945]
[1778402998612,34.16,80834.74,0.0,0.87995,8e-05,14.57948]
[1778403011704,34.16,80834.98,0.0,0.87996,8e-05,14.57846]
[1778403012397,34.16,80834.98,0.0,0.87996,8e-05,14.57846]
[1778403012560,34.16,80834.98,0.0,0.87996,8e-05,14.57846]
[1778403015017,34.16,80834.76,0.0,0.87994,8e-05,14.57998]
[1778403015061,34.16,80834.76,0.0,0.87994,8e-05,14.57998]
[1778403015118,34.16,80834.8,0.0,0.87994,8e-05,14.57979]
[1778403024095,34.17,80834.8,0.0,0.87994,8e-05,14.58029]
[1778403024315,34.17,80834.8,0.0,0.87994,8e-05,14.58029]
[1778403033859,34.17,80836.95,0.0,0.88012,8e-05,14.56319]
[1778403034578,34.17,80836.95,0.0,0.88012,8e-05,14.56319]
[1778403034811,34.17,80836.95,0.0,0.88012,8e-05,14.56319]
[1778403037187,34.17,80836.95,0.0,0.88012,8e-05,14.56332]
[1778403037311,34.17,80836.95,0.0,0.88012,8e-05,14.56332]
[1778403037288,34.17,80836.95,0.0,0.88012,8e-05,14.56358]
[1778403042922,34.17,80837.7,0.0,0.88017,8e-05,14.55933]
[1778403047957,34.17,80837.49,0.0,0.88015,8e-05,14.56106]
[1778403052993,34.17,80838.51,0.0,0.88022,8e-05,14.55456]
[1778403059034,34.17,80836.44,0.0,0.88005,8e-05,14.5687]
[1778403064069,34.17,80836.86,0.0,0.88009,8e-05,14.56611]
[1778403075146,34.17,80836.8,0.0,0.88007,8e-05,14.56725]
[1778403080181,34.17,80836.69,0.0,0.88006,8e-05,14.56829]
[1778403085216,34.17,80836.42,0.0,0.88003,8e-05,14.5704]
[1778403086887,34.17,80836.0,0.0,0.88,8e-05,14.57327]
[1778403087068,34.17,80836.0,0.0,0.88,8e-05,14.57327]
[1778403093322,34.17,80834.24,0.0,0.87988,8e-05,14.58124]
[1778403093559,34.17,80834.24,0.0,0.87988,8e-05,14.58124]
[1778403094279,34.17,80833.99,0.0,0.87986,8e-05,14.58301]
[1778403097480,34.17,80834.02,0.0,0.87986,8e-05,14.58289]
[1778403097560,34.17,80834.02,0.0,0.87986,8e-05,14.58289]
[1778403103342,34.17,80833.7,0.0,0.87984,8e-05,14.5852]
[1778403108297,34.17,80832.89,0.0,0.87977,8e-05,14.59068]
[1778403108308,34.17,80832.89,0.0,0.87977,8e-05,14.59068]
[1778403111127,34.18,80829.37,0.0,0.87948,8e-05,14.61445]
[1778403111312,34.18,80829.37,0.0,0.87948,8e-05,14.61445]
[1778403111398,34.18,80829.12,0.0,0.87946,8e-05,14.61612]
[1778403116433,34.18,80828.7,0.0,0.87943,8e-05,14.61891]
[1778403122300,34.18,80828.43,0.0,0.87941,8e-05,14.62072]
[1778403122565,34.18,80828.36,0.0,0.8794,8e-05,14.6212]
[1778403122817,34.18,80828.36,0.0,0.8794,8e-05,14.6212]
[1778403130532,34.17,80829.0,0.0,0.87946,8e-05,14.61679]
[1778403139149,34.17,80829.0,0.0,0.87946,8e-05,14.61679]
[1778403139312,34.17,80829.0,0.0,0.87946,8e-05,14.61679]
[1778403142564,34.17,80829.58,0.0,0.87951,8e-05,14.6126]
[1778403142811,34.17,80829.58,0.0,0.87951,8e-05,14.6126]
[1778403142814,34.17,80829.74,0.0,0.87952,8e-05,14.61143]
[1778403151680,34.17,80829.78,0.0,0.87956,8e-05,14.60678]
[1778403157320,34.17,80830.19,0.0,0.87959,8e-05,14.604]
[1778403164771,34.17,80830.37,0.0,0.87962,8e-05,14.60108]
[1778403169806,34.17,80831.02,0.0,0.87968,8e-05,14.59658]
[1778403174841,34.17,80828.84,0.0,0.8795,8e-05,14.61134]
[1778403178302,34.17,80828.84,0.0,0.8795,8e-05,14.61134]
[1778403178310,34.17,80828.84,0.0,0.8795,8e-05,14.61134]
[1778403178403,34.17,80828.84,0.0,0.8795,8e-05,14.61141]
[1778403183904,34.17,80828.88,0.0,0.8795,8e-05,14.6113]
[1778403198002,34.17,80828.92,0.0,0.87949,8e-05,14.61185]
[1778403204055,34.17,80828.74,0.0,0.87947,8e-05,14.61353]
[1778403211104,34.17,80828.46,0.0,0.87947,8e-05,14.61201]
[1778403216139,34.18,80827.89,0.0,0.87942,8e-05,14.61633]
[1778403221174,34.18,80826.4,0.0,0.87929,8e-05,14.62675]
[1778403226209,34.18,80823.77,0.0,0.87908,8e-05,14.64469]
[1778403238293,34.18,80822.28,0.0,0.87895,8e-05,14.65531]
[1778403241314,34.18,80816.91,0.0,0.87851,8e-05,14.69153]
[1778403246349,34.18,80815.14,0.0,0.87837,8e-05,14.70366]
[1778403251384,34.18,80813.51,0.0,0.87823,8e-05,14.71487]
[1778403256419,34.18,80813.14,0.0,0.8782,8e-05,14.71761]
[1778403262461,34.18,80813.57,0.0,0.87823,8e-05,14.7151]
[1778403269510,34.18,80813.86,0.0,0.87825,8e-05,14.71368]
[1778403274546,34.18,80813.82,0.0,0.87826,8e-05,14.71038]
[1778403277567,34.18,80819.24,0.0,0.8787,8e-05,14.67436]
[1778403282602,34.18,80819.27,0.0,0.87869,8e-05,14.67489]
[1778403289651,34.19,80819.28,0.0,0.87868,8e-05,14.67583]
[1778403294686,34.19,80820.64,0.0,0.87878,8e-05,14.66745]
[1778403299721,34.19,80822.73,0.0,0.87894,8e-05,14.65423]
[1778403305763,34.19,80824.34,0.0,0.87906,8e-05,14.6445]
[1778403316840,34.19,80824.71,0.0,0.87907,8e-05,14.64412]
[1778403323889,34.2,80823.71,0.0,0.87897,8e-05,14.65193]
[1778403328924,34.2,80823.1,0.0,0.87892,8e-05,14.6567]
[1778403333959,34.2,80823.61,0.0,0.87898,8e-05,14.64994]
[1778403340002,34.2,80823.68,0.0,0.87897,8e-05,14.65028]
[1778403349064,34.2,80823.58,0.0,0.87895,8e-05,14.65213]
[1778403354099,34.2,80823.65,0.0,0.87895,8e-05,14.65229]
[1778403363162,34.2,80823.6,0.0,0.87893,8e-05,14.65376]
[1778403368197,34.21,80823.6,0.0,0.87892,8e-05,14.65437]
[1778403378616,34.21,80823.79,0.0,0.87893,8e-05,14.65359]
[1778403392365,34.21,80823.79,0.0,0.87893,8e-05,14.65199]
[1778403397400,34.21,80823.79,0.0,0.87893,8e-05,14.65259]
[1778403407470,34.21,80823.79,0.0,0.87891,8e-05,14.65378]
[1778403412505,34.21,80823.72,0.0,0.8789,8e-05,14.65483]
[1778403424590,34.22,80823.72,0.0,0.87888,8e-05,14.65623]
[1778403430632,34.22,80823.4,0.0,0.87885,8e-05,14.65909]
[1778403437681,34.22,80823.26,0.0,0.87883,8e-05,14.66086]
[1778403442716,34.22,80817.2,0.0,0.87833,8e-05,14.70208]
[1778403447751,34.22,80813.23,0.0,0.878,8e-05,14.72892]
[1778403453793,34.22,80812.63,0.0,0.87798,8e-05,14.72912]
[1778403459835,34.22,80812.12,0.0,0.87794,8e-05,14.73278]
[1778403469906,34.22,80812.12,0.0,0.87793,8e-05,14.73325]
[1778403479976,34.22,80812.12,0.0,0.87793,8e-05,14.7334]
[1778403486018,34.22,80810.6,0.0,0.87781,8e-05,14.74346]
[1778403496088,34.22,80810.6,0.0,0.87781,8e-05,14.74315]
[1778403502130,34.22,80809.92,0.0,0.87776,8e-05,14.74756]
[1778403512200,34.22,80809.92,0.0,0.87779,8e-05,14.74329]
[1778403520256,34.22,80810.09,0.0,0.8778,8e-05,14.74199]
[1778403528312,34.22,80810.02,0.0,0.8778,8e-05,14.7421]
[1778403535361,34.22,80810.02,0.0,0.87781,8e-05,14.74157]
[1778403540398,34.22,80809.91,0.0,0.8778,8e-05,14.74187]
[1778403550468,34.22,80809.98,0.0,0.87782,8e-05,14.74039]
[1778403555503,34.22,80809.88,0.0,0.87782,8e-05,14.74065]
[1778403560538,34.22,80812.15,0.0,0.87801,8e-05,14.72506]
[1778403573631,34.21,80812.25,0.0,0.87805,8e-05,14.71955]
[1778403580680,34.21,80815.95,0.0,0.87836,8e-05,14.69411]
[1778403585716,34.21,80818.3,0.0,0.87855,8e-05,14.67809]
[1778403590751,34.21,80818.5,0.0,0.87857,8e-05,14.67646]
[1778403595786,34.21,80823.59,0.0,0.87899,8e-05,14.64215]
[1778403600821,34.21,80821.36,0.0,0.87881,8e-05,14.65712]
[1778403603842,34.21,80826.49,0.0,0.87922,8e-05,14.62283]
[1778403607870,34.21,80835.74,0.0,0.87996,8e-05,14.56117]
[1778403613912,34.21,80834.77,0.0,0.87987,8e-05,14.56857]
[1778403618947,34.22,80835.75,0.0,0.87994,8e-05,14.56284]
[1778403623049,34.22,80844.42,0.0,0.88063,8e-05,14.50556]
[1778403623984,34.22,80867.13,0.0,0.88244,8e-05,14.35396]
[1778403624991,34.22,80872.6,0.0,0.88287,8e-05,14.31769]
[1778403626052,34.22,80872.6,0.0,0.88287,8e-05,14.31769]
[1778403627003,34.22,80875.96,0.0,0.88313,8e-05,14.29553]
[1778403632844,34.22,80874.37,0.0,0.88302,8e-05,14.30331]
[1778403632891,34.22,80872.34,0.0,0.88285,8e-05,14.31728]
[1778403633063,34.22,80872.34,0.0,0.88285,8e-05,14.31728]
[1778403636069,34.22,80878.6,0.0,0.88334,8e-05,14.27623]
[1778403639070,34.22,80878.92,0.0,0.88336,8e-05,14.2746]
[1778403645132,34.23,80879.69,0.0,0.8834,8e-05,14.27133]
[1778403647396,34.23,80881.67,0.0,0.88355,8e-05,14.25842]
[1778403647565,34.23,80881.67,0.0,0.88355,8e-05,14.25842]
[1778403647666,34.23,80882.36,0.0,0.8836,8e-05,14.25437]
[1778403647981,34.23,80882.36,0.0,0.8836,8e-05,14.25437]
[1778403648063,34.23,80882.36,0.0,0.8836,8e-05,14.25437]
[1778403652181,34.23,80876.44,0.0,0.88312,8e-05,14.29484]
[1778403654395,34.23,80874.51,0.0,0.88297,8e-05,14.30792]
[1778403654566,34.23,80874.51,0.0,0.88297,8e-05,14.30792]
[1778403654832,34.23,80874.51,0.0,0.88297,8e-05,14.30792]
[1778403654865,34.23,80874.22,0.0,0.88294,8e-05,14.31025]
[1778403655066,34.23,80874.22,0.0,0.88294,8e-05,14.31025]
[1778403661245,34.23,80869.56,0.0,0.88256,8e-05,14.34245]
[1778403662581,34.23,80869.56,0.0,0.88256,8e-05,14.34245]
[1778403662813,34.23,80869.56,0.0,0.88256,8e-05,14.34245]
[1778403662833,34.23,80868.7,0.0,0.88249,8e-05,14.34831]
[1778403663445,34.23,80868.7,0.0,0.88249,8e-05,14.34831]
[1778403663563,34.23,80868.7,0.0,0.88249,8e-05,14.34831]
[1778403669301,34.23,80868.17,0.0,0.88244,8e-05,14.35256]
[1778403674336,34.23,80867.99,0.0,0.88242,8e-05,14.35431]
[1778403679371,34.24,80870.17,0.0,0.88258,8e-05,14.34065]
[1778403684408,34.24,80870.46,0.0,0.8826,8e-05,14.33914]
[1778403686008,34.24,80870.46,0.0,0.8826,8e-05,14.33914]
[1778403686071,34.24,80870.46,0.0,0.8826,8e-05,14.33914]
[1778403686421,34.24,80870.5,0.0,0.8826,8e-05,14.33902]
[1778403687041,34.24,80870.5,0.0,0.8826,8e-05,14.33902]
[1778403687072,34.24,80870.5,0.0,0.8826,8e-05,14.33902]
[1778403692463,34.24,80874.05,0.0,0.8829,8e-05,14.31215]
[1778403695636,34.24,80876.17,0.0,0.88306,8e-05,14.2982]
[1778403695814,34.24,80876.17,0.0,0.88306,8e-05,14.2982]
[1778403695887,34.24,80876.26,0.0,0.88307,8e-05,14.29769]
[1778403696304,34.24,80876.26,0.0,0.88307,8e-05,14.29769]
[1778403696313,34.24,80876.26,0.0,0.88307,8e-05,14.29769]
[1778403701526,34.24,80875.59,0.0,0.88301,8e-05,14.30268]
[1778403706561,34.24,80874.98,0.0,0.88296,8e-05,14.30709]
[1778403709263,34.24,80875.08,0.0,0.88296,8e-05,14.30653]
[1778403709315,34.24,80875.08,0.0,0.88296,8e-05,14.30653]
[1778403709364,34.24,80875.08,0.0,0.88296,8e-05,14.30658]
[1778403710267,34.24,80875.08,0.0,0.88296,8e-05,14.30658]
[1778403710311,34.24,80875.08,0.0,0.88296,8e-05,14.30658]
[1778403712603,34.24,80863.45,0.0,0.88204,8e-05,14.38436]
[1778403714289,34.24,80862.16,0.0,0.88194,8e-05,14.39288]
[1778403714316,34.24,80862.16,0.0,0.88194,8e-05,14.39288]
[1778403714617,34.24,80861.89,0.0,0.88192,8e-05,14.39459]
[1778403715117,34.24,80861.89,0.0,0.88192,8e-05,14.39459]
[1778403715311,34.24,80861.89,0.0,0.88192,8e-05,14.39459]
[1778403718900,34.24,80862.54,0.0,0.88197,8e-05,14.39036]
[1778403719069,34.24,80861.93,0.0,0.88192,8e-05,14.39447]
[1778403724888,34.24,80861.56,0.0,0.88189,8e-05,14.39709]
[1778403724912,34.24,80861.56,0.0,0.88189,8e-05,14.39712]
[1778403725069,34.24,80861.56,0.0,0.88189,8e-05,14.39712]
[1778403730732,34.24,80864.6,0.0,0.88213,8e-05,14.37707]
[1778403733593,34.24,80865.98,0.0,0.88223,8e-05,14.36802]
[1778403733816,34.24,80865.98,0.0,0.88223,8e-05,14.36802]
[1778403740802,34.24,80865.25,0.0,0.88217,8e-05,14.37346]
[1778403745837,34.24,80864.31,0.0,0.88208,8e-05,14.38057]
[1778403754900,34.25,80864.43,0.0,0.8821,8e-05,14.37718]
[1778403757891,34.25,80864.36,0.0,0.8821,8e-05,14.37777]
[1778403758063,34.25,80864.36,0.0,0.8821,8e-05,14.37777]
[1778403757915,34.25,80864.36,0.0,0.8821,8e-05,14.37784]
[1778403758461,34.25,80864.36,0.0,0.8821,8e-05,14.37784]
[1778403758562,34.25,80864.36,0.0,0.8821,8e-05,14.37784]
[1778403768998,34.25,80864.58,0.0,0.88211,8e-05,14.37707]
[1778403776047,34.25,80864.87,0.0,0.88212,8e-05,14.37558]
[1778403781082,34.25,80865.03,0.0,0.88213,8e-05,14.37484]
[1778403784711,34.25,80864.94,0.0,0.88212,8e-05,14.37551]
[1778403784814,34.25,80864.94,0.0,0.88212,8e-05,14.37551]
[1778403784864,34.25,80865.68,0.0,0.88218,8e-05,14.37078]
[1778403785454,34.25,80865.68,0.0,0.88218,8e-05,14.37078]
[1778403785563,34.25,80865.68,0.0,0.88218,8e-05,14.37078]
[1778403791966,34.25,80865.68,0.0,0.88218,8e-05,14.37085]
[1778403793107,34.25,80867.08,0.0,0.88229,8e-05,14.36197]
[1778403793312,34.25,80867.08,0.0,0.88229,8e-05,14.36197]
[1778403793411,34.25,80867.86,0.0,0.88235,8e-05,14.35695]
[1778403794173,34.25,80874.4,0.0,0.88286,8e-05,14.31343]
[1778403795282,34.25,80874.4,0.0,0.88286,8e-05,14.31343]
[1778403795314,34.25,80874.4,0.0,0.88286,8e-05,14.31343]
[1778403801222,34.25,80878.97,0.0,0.88322,8e-05,14.28348]
[1778403806257,34.25,80880.57,0.0,0.88334,8e-05,14.27332]
[1778403808271,34.25,80890.29,0.0,0.8841,8e-05,14.20899]
[1778403810285,34.25,80893.71,0.0,0.88436,8e-05,14.18665]
[1778403812184,34.25,80893.88,0.0,0.8844,8e-05,14.18176]
[1778403812316,34.25,80893.88,0.0,0.8844,8e-05,14.18176]
[1778403813039,34.25,80893.88,0.0,0.8844,8e-05,14.18176]
[1778403813070,34.25,80893.88,0.0,0.8844,8e-05,14.18176]
[1778403812411,34.26,80894.34,0.0,0.88443,8e-05,14.17922]
[1778403817196,34.26,80898.3,0.0,0.88473,8e-05,14.15381]
[1778403817312,34.26,80898.3,0.0,0.88473,8e-05,14.15381]
[1778403817410,34.26,80900.74,0.0,0.88491,8e-05,14.13828]
[1778403819788,34.26,80898.55,0.0,0.88474,8e-05,14.1528]
[1778403819812,34.26,80898.55,0.0,0.88474,8e-05,14.1528]
[1778403826398,34.26,80896.36,0.0,0.88454,8e-05,14.17022]
[1778403828825,34.26,80896.36,0.0,0.88454,8e-05,14.17022]
[1778403829060,34.26,80896.36,0.0,0.88454,8e-05,14.17022]
[1778403831476,34.27,80895.37,0.0,0.88444,8e-05,14.17814]
[1778403831564,34.27,80895.37,0.0,0.88444,8e-05,14.17814]
[1778403831665,34.27,80894.3,0.0,0.88436,8e-05,14.18557]
[1778403833978,34.27,80894.02,0.0,0.88433,8e-05,14.18775]
[1778403834062,34.27,80894.02,0.0,0.88433,8e-05,14.18775]
[1778403843516,34.27,80889.13,0.0,0.88391,8e-05,14.22336]
[1778403847545,34.27,80883.75,0.0,0.88347,8e-05,14.26041]
[1778403848359,34.27,80883.75,0.0,0.88347,8e-05,14.26041]
[1778403848567,34.27,80883.75,0.0,0.88347,8e-05,14.26041]
[1778403848773,34.27,80881.57,0.0,0.8833,8e-05,14.27511]
[1778403849299,34.27,80881.57,0.0,0.8833,8e-05,14.27511]
[1778403849316,34.27,80881.57,0.0,0.8833,8e-05,14.27511]
[1778403850565,34.28,80886.95,0.0,0.88372,8e-05,14.23976]
[1778403853680,34.28,80890.03,0.0,0.88395,8e-05,14.21983]
[1778403853814,34.28,80890.03,0.0,0.88395,8e-05,14.21983]
[1778403853926,34.28,80890.03,0.0,0.88395,8e-05,14.21983]
[1778403854069,34.28,80890.03,0.0,0.88395,8e-05,14.21983]
[1778403854168,34.28,80887.62,0.0,0.88376,8e-05,14.23609]
[1778403860635,34.28,80885.5,0.0,0.88358,8e-05,14.25175]
[1778403861765,34.28,80885.5,0.0,0.88358,8e-05,14.25175]
[1778403861815,34.28,80885.5,0.0,0.88358,8e-05,14.25175]
[1778403861816,34.28,80886.53,0.0,0.88366,8e-05,14.24514]
[1778403862446,34.28,80886.53,0.0,0.88366,8e-05,14.24514]
[1778403862565,34.28,80886.53,0.0,0.88366,8e-05,14.24514]
[1778403865089,34.28,80889.42,0.0,0.88388,8e-05,14.22646]
[1778403865124,34.28,80892.11,0.0,0.88408,8e-05,14.20889]
[1778403870705,34.28,80892.47,0.0,0.88409,8e-05,14.20833]
[1778403875740,34.29,80895.19,0.0,0.88431,8e-05,14.18785]
[1778403880766,34.29,80895.77,0.0,0.88434,8e-05,14.18534]
[1778403880813,34.29,80895.77,0.0,0.88434,8e-05,14.18534]
[1778403880867,34.29,80895.63,0.0,0.88433,8e-05,14.1866]
[1778403881805,34.29,80895.63,0.0,0.88433,8e-05,14.1866]
[1778403882068,34.29,80895.63,0.0,0.88433,8e-05,14.1866]
[1778403887824,34.29,80897.32,0.0,0.88443,8e-05,14.17784]
[1778403893912,34.3,80897.19,0.0,0.88441,8e-05,14.1801]
[1778403894063,34.3,80897.19,0.0,0.88441,8e-05,14.1801]
[1778403894137,34.3,80896.84,0.0,0.88437,8e-05,14.18312]
[1778403894957,34.3,80896.84,0.0,0.88437,8e-05,14.18312]
[1778403895068,34.3,80896.84,0.0,0.88437,8e-05,14.18312]
[1778403900921,34.3,80891.9,0.0,0.88396,8e-05,14.21829]
[1778403902191,34.3,80891.9,0.0,0.88396,8e-05,14.21829]
[1778403902313,34.3,80889.39,0.0,0.88376,8e-05,14.23524]
[1778403902936,34.3,80888.29,0.0,0.88367,8e-05,14.24282]
[1778403903365,34.3,80888.29,0.0,0.88367,8e-05,14.24282]
[1778403903567,34.3,80888.29,0.0,0.88367,8e-05,14.24282]
[1778403904949,34.3,80879.05,0.0,0.88293,8e-05,14.30464]
[1778403906835,34.3,80876.09,0.0,0.8827,8e-05,14.32447]
[1778403907063,34.3,80876.09,0.0,0.8827,8e-05,14.32447]
[1778403907071,34.3,80872.74,0.0,0.88243,8e-05,14.34702]
[1778403907810,34.3,80872.74,0.0,0.88243,8e-05,14.34702]
[1778403908067,34.3,80872.74,0.0,0.88243,8e-05,14.34702]
[1778403911998,34.31,80878.38,0.0,0.88286,8e-05,14.31057]
[1778403913193,34.31,80878.38,0.0,0.88286,8e-05,14.31057]
[1778403913312,34.31,80877.4,0.0,0.88279,8e-05,14.31721]
[1778403914012,34.31,80875.83,0.0,0.88266,8e-05,14.32776]
[1778403914870,34.31,80875.83,0.0,0.88266,8e-05,14.32776]
[1778403915067,34.31,80875.83,0.0,0.88266,8e-05,14.32776]
[1778403924082,34.31,80872.53,0.0,0.88239,8e-05,14.35093]
[1778403926942,34.31,80872.53,0.0,0.88239,8e-05,14.35093]
[1778403927065,34.31,80872.53,0.0,0.88239,8e-05,14.35093]
[1778403927140,34.31,80872.53,0.0,0.88238,8e-05,14.35144]
[1778403928277,34.31,80872.53,0.0,0.88238,8e-05,14.35144]
[1778403928315,34.31,80872.53,0.0,0.88238,8e-05,14.35144]
[1778403934153,34.31,80872.61,0.0,0.88241,8e-05,14.34747]
[1778403941202,34.31,80872.61,0.0,0.88241,8e-05,14.34755]
[1778403943166,34.31,80870.16,0.0,0.88221,8e-05,14.36383]
[1778403943216,34.31,80870.45,0.0,0.88224,8e-05,14.36188]
[1778403943313,34.31,80870.45,0.0,0.88224,8e-05,14.36188]
[1778403944225,34.31,80869.94,0.0,0.8822,8e-05,14.36524]
[1778403944494,34.31,80869.94,0.0,0.8822,8e-05,14.36524]
[1778403944567,34.31,80869.94,0.0,0.8822,8e-05,14.36524]
[1778403950268,34.31,80869.74,0.0,0.88218,8e-05,14.36646]
[1778403955303,34.31,80869.35,0.0,0.88215,8e-05,14.36945]
[1778403962759,34.31,80869.29,0.0,0.88214,8e-05,14.37004]
[1778403962813,34.31,80869.29,0.0,0.88214,8e-05,14.37004]
[1778403962948,34.31,80869.29,0.0,0.88214,8e-05,14.37033]
[1778403963943,34.31,80869.29,0.0,0.88214,8e-05,14.37033]
[1778403964065,34.31,80869.29,0.0,0.88214,8e-05,14.37033]
[1778403971415,34.31,80869.5,0.0,0.88215,8e-05,14.36928]
[1778403973807,34.31,80869.89,0.0,0.88218,8e-05,14.36673]
[1778403974072,34.31,80869.89,0.0,0.88218,8e-05,14.36673]
[1778403974125,34.31,80869.71,0.0,0.88217,8e-05,14.36772]
[1778403975448,34.31,80869.64,0.0,0.88216,8e-05,14.36818]
[1778403975572,34.31,80869.64,0.0,0.88216,8e-05,14.36818]
[1778403981485,34.31,80869.58,0.0,0.88216,8e-05,14.36811]
[1778403986520,34.31,80869.65,0.0,0.88217,8e-05,14.36709]
[1778403992563,34.31,80869.69,0.0,0.88221,8e-05,14.36259]
[1778403997598,34.31,80869.61,0.0,0.8822,8e-05,14.36269]
[1778404006661,34.31,80869.29,0.0,0.88219,8e-05,14.36378]
[1778404008130,34.31,80869.29,0.0,0.88219,8e-05,14.36378]
[1778404008312,34.31,80869.29,0.0,0.88219,8e-05,14.36378]
[1778404008285,34.31,80869.29,0.0,0.88219,8e-05,14.36366]
[1778404008403,34.31,80869.29,0.0,0.88219,8e-05,14.36366]
[1778404009419,34.31,80869.29,0.0,0.88219,8e-05,14.36366]
[1778404009586,34.31,80869.29,0.0,0.88219,8e-05,14.36366]
[1778404017738,34.31,80863.1,0.0,0.88171,8e-05,14.40448]
[1778404018735,34.31,80863.1,0.0,0.88171,8e-05,14.40448]
[1778404018812,34.31,80863.1,0.0,0.88171,8e-05,14.40448]
[1778404018997,34.31,80860.49,0.0,0.8815,8e-05,14.42181]
[1778404022235,34.31,80857.36,0.0,0.88125,8e-05,14.44251]
[1778404022316,34.31,80857.36,0.0,0.88125,8e-05,14.44251]
[1778404022266,34.31,80850.87,0.0,0.88074,8e-05,14.48565]
[1778404023092,34.31,80850.87,0.0,0.88074,8e-05,14.48565]
[1778404023312,34.31,80850.87,0.0,0.88074,8e-05,14.48565]
[1778404023117,34.31,80850.05,0.0,0.88067,8e-05,14.49097]
[1778404026802,34.3,80844.78,0.0,0.88026,8e-05,14.52551]
[1778404029150,34.3,80843.7,0.0,0.88017,8e-05,14.53253]
[1778404029316,34.3,80843.7,0.0,0.88017,8e-05,14.53253]
[1778404029676,34.3,80843.69,0.0,0.88017,8e-05,14.5324]
[1778404029810,34.3,80843.69,0.0,0.88017,8e-05,14.5324]
[1778404029823,34.3,80843.76,0.0,0.88018,8e-05,14.53174]
[1778404036872,34.3,80844.82,0.0,0.88028,8e-05,14.52342]
[1778404040657,34.3,80844.92,0.0,0.8803,8e-05,14.52229]
[1778404040813,34.3,80844.92,0.0,0.8803,8e-05,14.52229]
[1778404045939,34.3,80845.49,0.0,0.88035,8e-05,14.5177]
[1778404050974,34.3,80845.35,0.0,0.88035,8e-05,14.51804]
[1778404060332,34.3,80845.0,0.0,0.88035,8e-05,14.51593]
[1778404060567,34.3,80845.0,0.0,0.88035,8e-05,14.51593]
[1778404060629,34.3,80845.0,0.0,0.88036,8e-05,14.51529]
[1778404061717,34.3,80845.0,0.0,0.88036,8e-05,14.51529]
[1778404061817,34.3,80845.0,0.0,0.88036,8e-05,14.51529]
[1778404067089,34.3,80843.75,0.0,0.88026,8e-05,14.52303]
[1778404067967,34.3,80843.75,0.0,0.88026,8e-05,14.52303]
[1778404068064,34.3,80843.75,0.0,0.88026,8e-05,14.52303]
[1778404068096,34.3,80842.07,0.0,0.88013,8e-05,14.53413]
[1778404069103,34.3,80836.92,0.0,0.87972,8e-05,14.56838]
[1778404069946,34.3,80836.92,0.0,0.87972,8e-05,14.56838]
[1778404070073,34.3,80836.92,0.0,0.87972,8e-05,14.56838]
[1778404075145,34.29,80839.54,0.0,0.87994,8e-05,14.54984]
[1778404076073,34.29,80839.54,0.0,0.87994,8e-05,14.54984]
[1778404076312,34.29,80839.54,0.0,0.87994,8e-05,14.54984]
[1778404076343,34.29,80841.73,0.0,0.88012,8e-05,14.5351]
[1778404077829,34.29,80841.59,0.0,0.88011,8e-05,14.53593]
[1778404078066,34.29,80841.59,0.0,0.88011,8e-05,14.53593]
[1778404082480,34.29,80842.47,0.0,0.88019,8e-05,14.5296]
[1778404082563,34.29,80842.47,0.0,0.88019,8e-05,14.5296]
[1778404083201,34.29,80847.64,0.0,0.8806,8e-05,14.49503]
[1778404084129,34.29,80847.64,0.0,0.8806,8e-05,14.49503]
[1778404084314,34.29,80847.64,0.0,0.8806,8e-05,14.49503]
[1778404090250,34.29,80850.4,0.0,0.88082,8e-05,14.47643]
[1778404090479,34.29,80850.4,0.0,0.88082,8e-05,14.47643]
[1778404090560,34.29,80850.4,0.0,0.88082,8e-05,14.47643]
[1778404090648,34.29,80850.4,0.0,0.88082,8e-05,14.47642]
[1778404091676,34.29,80850.4,0.0,0.88082,8e-05,14.47642]
[1778404091815,34.29,80850.4,0.0,0.88082,8e-05,14.47642]
[1778404097299,34.29,80852.95,0.0,0.88103,8e-05,14.45944]
[1778404098634,34.29,80853.49,0.0,0.88107,8e-05,14.45585]
[1778404098815,34.29,80853.49,0.0,0.88107,8e-05,14.45585]
[1778404107369,34.29,80853.53,0.0,0.88107,8e-05,14.45564]
[1778404109062,34.29,80851.26,0.0,0.88089,8e-05,14.47077]
[1778404109312,34.29,80851.26,0.0,0.88089,8e-05,14.47077]
[1778404109413,34.29,80851.26,0.0,0.88089,8e-05,14.47075]
[1778404110842,34.29,80851.26,0.0,0.88089,8e-05,14.47075]
[1778404111067,34.29,80851.26,0.0,0.88089,8e-05,14.47075]
[1778404117125,34.29,80850.98,0.0,0.8809,8e-05,14.46847]
[1778404117316,34.29,80850.98,0.0,0.8809,8e-05,14.46847]
[1778404118350,34.29,80851.23,0.0,0.88092,8e-05,14.46676]
[1778404118411,34.29,80850.91,0.0,0.88089,8e-05,14.46887]
[1778404118561,34.29,80850.91,0.0,0.88089,8e-05,14.46887]
[1778404126703,34.29,80850.91,0.0,0.88089,8e-05,14.46885]
[1778404126809,34.29,80850.91,0.0,0.88089,8e-05,14.46885]
[1778404135607,34.29,80850.9,0.0,0.8809,8e-05,14.4686]
[1778404137446,34.29,80850.9,0.0,0.8809,8e-05,14.4686]
[1778404137562,34.29,80851.74,0.0,0.88096,8e-05,14.46298]
[1778404139488,34.29,80851.66,0.0,0.88096,8e-05,14.46349]
[1778404139561,34.29,80851.66,0.0,0.88096,8e-05,14.46349]
[1778404139635,34.29,80851.78,0.0,0.88097,8e-05,14.46268]
[1778404144670,34.29,80851.85,0.0,0.88097,8e-05,14.46216]
[1778404150712,34.29,80852.18,0.0,0.881,8e-05,14.45991]
[1778404152092,34.29,80852.18,0.0,0.881,8e-05,14.45991]
[1778404152312,34.29,80852.18,0.0,0.881,8e-05,14.45991]
[1778404160782,34.29,80852.18,0.0,0.881,8e-05,14.45987]
[1778404161657,34.29,80852.18,0.0,0.881,8e-05,14.45987]
[1778404161813,34.29,80852.18,0.0,0.881,8e-05,14.45987]
[1778404162834,34.29,80852.18,0.0,0.881,8e-05,14.45986]
[1778404163062,34.29,80852.18,0.0,0.881,8e-05,14.45986]
[1778404163163,34.29,80852.18,0.0,0.881,8e-05,14.45986]
[1778404172866,34.29,80852.25,0.0,0.88103,8e-05,14.45534]
[1778404175117,34.29,80852.25,0.0,0.88103,8e-05,14.45534]
[1778404175312,34.29,80852.25,0.0,0.88103,8e-05,14.45534]
[1778404176496,34.29,80852.25,0.0,0.88103,8e-05,14.45534]
[1778404176561,34.29,80852.25,0.0,0.88103,8e-05,14.45534]
[1778404176597,34.29,80852.25,0.0,0.88103,8e-05,14.45535]
[1778404181931,34.29,80852.25,0.0,0.88103,8e-05,14.45536]
[1778404183658,34.29,80848.6,0.0,0.88074,8e-05,14.47969]
[1778404183812,34.29,80848.6,0.0,0.88074,8e-05,14.47969]
[1778404190994,34.29,80848.95,0.0,0.88077,8e-05,14.47715]
[1778404196029,34.29,80850.21,0.0,0.88087,8e-05,14.46867]
[1778404202071,34.29,80850.97,0.0,0.88093,8e-05,14.46356]
[1778404202550,34.29,80850.97,0.0,0.88093,8e-05,14.46356]
[1778404202563,34.29,80850.97,0.0,0.88093,8e-05,14.46356]
[1778404204892,34.29,80851.13,0.0,0.88095,8e-05,14.4625]
[1778404205062,34.29,80851.13,0.0,0.88095,8e-05,14.4625]
[1778404205164,34.29,80851.13,0.0,0.88095,8e-05,14.4625]
[1778404209184,34.29,80850.05,0.0,0.88086,8e-05,14.4697]
[1778404209315,34.29,80850.05,0.0,0.88086,8e-05,14.4697]
[1778404215168,34.29,80849.55,0.0,0.88082,8e-05,14.47293]
[1778404217182,34.29,80841.3,0.0,0.88016,8e-05,14.5281]
[1778404217653,34.29,80841.3,0.0,0.88016,8e-05,14.5281]
[1778404217810,34.29,80841.3,0.0,0.88016,8e-05,14.5281]
[1778404220039,34.29,80837.9,0.0,0.87989,8e-05,14.55091]
[1778404220064,34.29,80837.9,0.0,0.87989,8e-05,14.55091]
[1778404220204,34.29,80837.83,0.0,0.87988,8e-05,14.55143]
[1778404225238,34.29,80837.27,0.0,0.87983,8e-05,14.55544]
[1778404228772,34.29,80834.35,0.0,0.8796,8e-05,14.57503]
[1778404228812,34.29,80834.35,0.0,0.8796,8e-05,14.57503]
[1778404236319,34.29,80834.28,0.0,0.87961,8e-05,14.57189]
[1778404237198,34.29,80834.28,0.0,0.87961,8e-05,14.57189]
[1778404237311,34.29,80834.28,0.0,0.87961,8e-05,14.57189]
[1778404240432,34.29,80834.28,0.0,0.87961,8e-05,14.57195]
[1778404240562,34.29,80834.28,0.0,0.87961,8e-05,14.57195]
[1778404240533,34.29,80834.28,0.0,0.87961,8e-05,14.57214]
[1778404249793,34.29,80835.01,0.0,0.87966,8e-05,14.56755]
[1778404251631,34.29,80838.85,0.0,0.87997,8e-05,14.54233]
[1778404251818,34.29,80838.85,0.0,0.87997,8e-05,14.54233]
[1778404256462,34.29,80837.96,0.0,0.8799,8e-05,14.54803]
[1778404256563,34.29,80837.96,0.0,0.8799,8e-05,14.54803]
[1778404257014,34.29,80838.64,0.0,0.87996,8e-05,14.54342]
[1778404257064,34.29,80838.64,0.0,0.87996,8e-05,14.54342]
[1778404257466,34.29,80839.04,0.0,0.87999,8e-05,14.54088]
[1778404263508,34.29,80838.83,0.0,0.87997,8e-05,14.54232]
[1778404264888,34.29,80838.26,0.0,0.87992,8e-05,14.5461]
[1778404265060,34.29,80838.26,0.0,0.87992,8e-05,14.5461]
[1778404270557,34.29,80838.84,0.0,0.87997,8e-05,14.5421]
[1778404275592,34.29,80838.95,0.0,0.87998,8e-05,14.54128]
[1778404277456,34.29,80837.82,0.0,0.87989,8e-05,14.54881]
[1778404277565,34.29,80837.82,0.0,0.87989,8e-05,14.54881]
[1778404280583,34.29,80837.18,0.0,0.87984,8e-05,14.55302]
[1778404280611,34.29,80837.18,0.0,0.87984,8e-05,14.55302]
[1778404280601,34.29,80837.14,0.0,0.87984,8e-05,14.55323]
[1778404284655,34.29,80831.89,0.0,0.87942,8e-05,14.58806]
[1778404289690,34.29,80831.53,0.0,0.87939,8e-05,14.59007]
[1778404294946,34.29,80830.07,0.0,0.87931,8e-05,14.59545]
[1778404295072,34.29,80830.07,0.0,0.87931,8e-05,14.59545]
[1778404299060,34.29,80828.43,0.0,0.87918,8e-05,14.60616]
[1778404307816,34.29,80828.68,0.0,0.87921,8e-05,14.60353]
[1778404310104,34.29,80829.52,0.0,0.87928,8e-05,14.59782]
[1778404310311,34.29,80829.52,0.0,0.87928,8e-05,14.59782]
[1778404312583,34.29,80830.8,0.0,0.87938,8e-05,14.58906]
[1778404312611,34.29,80830.45,0.0,0.87936,8e-05,14.59123]
[1778404312811,34.29,80830.45,0.0,0.87936,8e-05,14.59123]
[1778404317924,34.29,80830.47,0.0,0.87937,8e-05,14.59054]
[1778404321301,34.29,80830.59,0.0,0.87938,8e-05,14.58955]
[1778404321309,34.29,80830.59,0.0,0.87938,8e-05,14.58955]
[1778404327997,34.29,80833.44,0.0,0.87961,8e-05,14.56987]
[1778404337535,34.29,80833.37,0.0,0.87961,8e-05,14.57026]
[1778404339066,34.28,80836.18,0.0,0.87984,8e-05,14.55084]
[1778404340290,34.28,80835.9,0.0,0.87982,8e-05,14.55265]
[1778404340311,34.28,80835.9,0.0,0.87982,8e-05,14.55265]
[1778404340391,34.28,80835.94,0.0,0.87983,8e-05,14.55234]
[1778404346123,34.28,80840.75,0.0,0.88021,8e-05,14.51997]
[1778404347592,34.28,80840.75,0.0,0.88021,8e-05,14.51997]
[1778404347812,34.28,80841.37,0.0,0.88026,8e-05,14.51584]
[1778404353172,34.28,80848.22,0.0,0.88083,8e-05,14.46648]
[1778404355395,34.28,80851.05,0.0,0.88106,8e-05,14.44769]
[1778404355566,34.28,80851.05,0.0,0.88106,8e-05,14.44769]
[1778404355581,34.28,80851.05,0.0,0.88106,8e-05,14.44769]
[1778404355668,34.28,80854.18,0.0,0.88131,8e-05,14.42693]
[1778404355809,34.28,80854.18,0.0,0.88131,8e-05,14.42693]
[1778404361423,34.29,80853.42,0.0,0.88124,8e-05,14.43266]
[1778404361427,34.29,80853.42,0.0,0.88124,8e-05,14.43266]
[1778404361562,34.29,80853.42,0.0,0.88124,8e-05,14.43266]
[1778404367270,34.29,80853.39,0.0,0.88123,8e-05,14.4337]
[1778404372305,34.29,80853.46,0.0,0.88123,8e-05,14.43377]
[1778404377340,34.29,80853.46,0.0,0.88122,8e-05,14.43426]
[1778404377889,34.29,80853.46,0.0,0.88122,8e-05,14.43426]
[1778404378061,34.29,80853.46,0.0,0.88122,8e-05,14.43426]
[1778404378347,34.29,80853.54,0.0,0.88123,8e-05,14.43382]
[1778404378814,34.29,80853.54,0.0,0.88123,8e-05,14.43382]
[1778404379059,34.29,80853.54,0.0,0.88123,8e-05,14.43382]
[1778404384389,34.29,80853.43,0.0,0.88121,8e-05,14.43508]
[1778404389426,34.29,80853.62,0.0,0.88122,8e-05,14.43422]
[1778404394461,34.29,80852.81,0.0,0.88115,8e-05,14.43997]
[1778404397921,34.29,80853.22,0.0,0.88118,8e-05,14.43743]
[1778404398066,34.29,80853.22,0.0,0.88118,8e-05,14.43743]
[1778404398155,34.29,80853.22,0.0,0.88118,8e-05,14.43743]
[1778404398314,34.29,80853.22,0.0,0.88118,8e-05,14.43743]
[1778404398357,34.29,80853.22,0.0,0.88118,8e-05,14.4375]
[1778404403524,34.29,80852.83,0.0,0.88115,8e-05,14.44039]
[1778404408828,34.29,80852.76,0.0,0.88114,8e-05,14.44107]
[1778404409065,34.29,80852.76,0.0,0.88114,8e-05,14.44107]
[1778404409118,34.29,80852.76,0.0,0.88114,8e-05,14.44107]
[1778404409314,34.29,80852.76,0.0,0.88114,8e-05,14.44107]
[1778404409392,34.29,80852.76,0.0,0.88114,8e-05,14.44117]
[1778404416615,34.29,80853.04,0.0,0.88118,8e-05,14.43564]
[1778404421650,34.29,80852.91,0.0,0.88117,8e-05,14.43676]
[1778404427692,34.29,80852.66,0.0,0.88115,8e-05,14.43873]
[1778404431902,34.29,80852.84,0.0,0.88116,8e-05,14.43762]
[1778404432062,34.29,80852.84,0.0,0.88116,8e-05,14.43762]
[1778404432732,34.29,80852.84,0.0,0.88116,8e-05,14.43762]
[1778404432764,34.29,80852.66,0.0,0.88115,8e-05,14.43897]
[1778404432811,34.29,80852.66,0.0,0.88115,8e-05,14.43897]
[1778404438769,34.3,80852.72,0.0,0.88114,8e-05,14.43904]
[1778404449847,34.3,80852.79,0.0,0.88112,8e-05,14.44097]
[1778404456896,34.3,80852.76,0.0,0.8811,8e-05,14.44268]
[1778404461931,34.3,80852.84,0.0,0.8811,8e-05,14.44322]
[1778404467973,34.31,80852.59,0.0,0.88106,8e-05,14.44618]
[1778404478043,34.31,80852.59,0.0,0.88106,8e-05,14.4445]
[1778404490127,34.31,80852.84,0.0,0.88105,8e-05,14.44536]
[1778404495162,34.32,80846.79,0.0,0.88056,8e-05,14.48667]
[1778404497336,34.32,80843.84,0.0,0.88032,8e-05,14.50648]
[1778404497566,34.32,80843.84,0.0,0.88032,8e-05,14.50648]
[1778404497666,34.32,80842.56,0.0,0.88021,8e-05,14.51514]
[1778404498197,34.32,80842.56,0.0,0.88021,8e-05,14.51514]
[1778404498308,34.32,80842.56,0.0,0.88021,8e-05,14.51514]
[1778404499751,34.32,80841.45,0.0,0.88012,8e-05,14.52265]
[1778404499816,34.32,80841.45,0.0,0.88012,8e-05,14.52265]
[1778404503821,34.32,80836.21,0.0,0.8797,8e-05,14.55792]
[1778404504061,34.32,80834.21,0.0,0.87954,8e-05,14.57133]
[1778404504227,34.32,80834.22,0.0,0.87954,8e-05,14.5713]
[1778404504867,34.32,80834.22,0.0,0.87954,8e-05,14.5713]
[1778404505062,34.32,80834.22,0.0,0.87954,8e-05,14.5713]
[1778404509262,34.32,80841.32,0.0,0.88011,8e-05,14.52413]
[1778404511604,34.32,80843.23,0.0,0.88026,8e-05,14.51136]
[1778404511813,34.32,80843.23,0.0,0.88026,8e-05,14.51136]
[1778404511699,34.32,80843.3,0.0,0.88027,8e-05,14.51087]
[1778404512298,34.32,80843.3,0.0,0.88027,8e-05,14.51087]
[1778404512312,34.32,80843.3,0.0,0.88027,8e-05,14.51087]
[1778404519332,34.32,80843.4,0.0,0.88027,8e-05,14.51041]
[1778404525376,34.32,80842.9,0.0,0.88022,8e-05,14.51459]
[1778404530411,34.32,80846.39,0.0,0.8805,8e-05,14.49185]
[1778404534649,34.32,80846.34,0.0,0.88052,8e-05,14.48818]
[1778404534814,34.32,80846.34,0.0,0.88052,8e-05,14.48818]
[1778404534854,34.32,80846.09,0.0,0.8805,8e-05,14.48986]
[1778404535354,34.32,80846.09,0.0,0.8805,8e-05,14.48986]
[1778404535559,34.32,80846.09,0.0,0.8805,8e-05,14.48986]
[1778404542495,34.32,80846.2,0.0,0.8805,8e-05,14.48988]
[1778404547530,34.32,80846.12,0.0,0.88048,8e-05,14.49128]
[1778404552565,34.32,80842.34,0.0,0.88017,8e-05,14.51695]
[1778404553342,34.32,80842.34,0.0,0.88017,8e-05,14.51695]
[1778404553563,34.32,80842.34,0.0,0.88017,8e-05,14.51695]
[1778404553572,34.32,80842.25,0.0,0.88016,8e-05,14.51768]
[1778404553947,34.32,80842.25,0.0,0.88016,8e-05,14.51768]
[1778404554063,34.32,80842.25,0.0,0.88016,8e-05,14.51768]
[1778404559616,34.33,80841.49,0.0,0.8801,8e-05,14.52305]
[1778404561008,34.33,80841.36,0.0,0.88009,8e-05,14.52389]
[1778404561066,34.33,80841.36,0.0,0.88009,8e-05,14.52389]
[1778404561630,34.33,80839.84,0.0,0.87997,8e-05,14.53399]
[1778404562002,34.33,80839.84,0.0,0.87997,8e-05,14.53399]
[1778404562068,34.33,80839.84,0.0,0.87997,8e-05,14.53399]
[1778404572707,34.32,80839.34,0.0,0.87993,8e-05,14.53674]
[1778404573571,34.32,80839.34,0.0,0.87993,8e-05,14.53674]
[1778404573812,34.32,80839.34,0.0,0.87993,8e-05,14.53674]
[1778404573901,34.32,80839.34,0.0,0.87994,8e-05,14.53667]
[1778404574149,34.32,80839.34,0.0,0.87994,8e-05,14.53667]
[1778404574313,34.32,80839.34,0.0,0.87994,8e-05,14.53667]
[1778404586805,34.32,80839.34,0.0,0.87994,8e-05,14.53589]
[1778404592318,34.32,80837.03,0.0,0.87976,8e-05,14.55117]
[1778404592562,34.32,80837.03,0.0,0.87976,8e-05,14.55117]
[1778404592745,34.32,80837.03,0.0,0.87976,8e-05,14.55117]
[1778404592814,34.32,80837.03,0.0,0.87976,8e-05,14.55117]
[1778404592909,34.32,80837.03,0.0,0.87979,8e-05,14.54697]
[1778404599896,34.32,80836.55,0.0,0.87976,8e-05,14.54975]
[1778404601991,34.32,80834.47,0.0,0.87959,8e-05,14.56358]
[1778404602064,34.32,80834.47,0.0,0.87959,8e-05,14.56358]
[1778404602541,34.32,80834.47,0.0,0.87959,8e-05,14.56358]
[1778404602565,34.32,80834.47,0.0,0.87959,8e-05,14.56358]
[1778404602917,34.32,80834.06,0.0,0.87956,8e-05,14.56618]
[1778404609966,34.32,80833.12,0.0,0.87949,8e-05,14.57189]
[1778404612347,34.32,80832.87,0.0,0.87947,8e-05,14.57347]
[1778404612567,34.32,80832.87,0.0,0.87947,8e-05,14.57347]
[1778404612712,34.32,80832.87,0.0,0.87947,8e-05,14.57347]
[1778404612814,34.32,80832.87,0.0,0.87947,8e-05,14.57347]
[1778404612913,34.32,80832.87,0.0,0.87947,8e-05,14.57328]
[1778404619030,34.32,80831.42,0.0,0.87936,8e-05,14.58231]
[1778404620170,34.32,80831.42,0.0,0.87936,8e-05,14.58231]
[1778404620315,34.32,80831.42,0.0,0.87936,8e-05,14.58231]
[1778404626080,34.32,80831.17,0.0,0.87935,8e-05,14.58317]
[1778404631864,34.32,80831.0,0.0,0.87934,8e-05,14.58418]
[1778404637157,34.31,80830.71,0.0,0.87933,8e-05,14.5849]
[1778404638257,34.31,80830.71,0.0,0.87933,8e-05,14.5849]
[1778404638312,34.31,80830.71,0.0,0.87933,8e-05,14.5849]
[1778404638606,34.31,80830.71,0.0,0.87933,8e-05,14.5849]
[1778404638813,34.31,80830.71,0.0,0.87933,8e-05,14.5849]
[1778404638912,34.31,80830.71,0.0,0.87933,8e-05,14.58465]
[1778404647227,34.31,80830.71,0.0,0.87935,8e-05,14.58356]
[1778404650440,34.31,80830.71,0.0,0.87935,8e-05,14.58356]
[1778404650564,34.31,80830.71,0.0,0.87935,8e-05,14.58356]
[1778404650617,34.31,80830.71,0.0,0.87935,8e-05,14.58356]
[1778404650816,34.31,80830.71,0.0,0.87935,8e-05,14.58356]
[1778404650913,34.31,80830.71,0.0,0.87935,8e-05,14.58319]
[1778404657297,34.31,80830.71,0.0,0.87939,8e-05,14.57835]
[1778404663339,34.31,80830.64,0.0,0.87939,8e-05,14.57811]
[1778404668374,34.31,80830.54,0.0,0.87939,8e-05,14.57818]
[1778404674416,34.31,80830.34,0.0,0.87938,8e-05,14.57884]
[1778404684486,34.3,80831.09,0.0,0.87946,8e-05,14.57261]
[1778404686964,34.3,80832.73,0.0,0.87959,8e-05,14.56155]
[1778404687065,34.3,80832.37,0.0,0.87956,8e-05,14.56386]
[1778404687396,34.3,80832.37,0.0,0.87956,8e-05,14.56386]
[1778404687564,34.3,80832.37,0.0,0.87956,8e-05,14.56386]
[1778404687663,34.3,80832.44,0.0,0.87957,8e-05,14.56329]
[1778404693549,34.3,80832.55,0.0,0.87958,8e-05,14.56196]
[1778404703619,34.3,80834.46,0.0,0.87975,8e-05,14.54823]
[1778404705197,34.3,80838.74,0.0,0.88009,8e-05,14.51959]
[1778404705312,34.3,80838.74,0.0,0.88009,8e-05,14.51959]
[1778404705782,34.3,80838.74,0.0,0.88009,8e-05,14.51959]
[1778404705816,34.3,80838.74,0.0,0.88009,8e-05,14.51959]
[1778404705880,34.3,80843.36,0.0,0.88047,8e-05,14.48874]
[1778404711675,34.3,80844.35,0.0,0.88057,8e-05,14.47824]
[1778404716710,34.3,80844.57,0.0,0.88059,8e-05,14.47694]
[1778404721745,34.3,80844.72,0.0,0.8806,8e-05,14.47615]
[1778404724767,34.3,80851.3,0.0,0.88112,8e-05,14.43248]
[1778404726939,34.3,80851.67,0.0,0.88115,8e-05,14.43013]
[1778404727039,34.3,80853.98,0.0,0.88133,8e-05,14.41487]
[1778404727512,34.3,80853.98,0.0,0.88133,8e-05,14.41487]
[1778404727589,34.3,80853.98,0.0,0.88133,8e-05,14.41487]
[1778404727634,34.3,80853.98,0.0,0.88133,8e-05,14.41487]
[1778404727788,34.3,80851.57,0.0,0.88114,8e-05,14.43106]
[1778404732823,34.3,80851.38,0.0,0.88111,8e-05,14.43294]
[1778404737626,34.3,80851.38,0.0,0.88111,8e-05,14.43331]
[1778404737813,34.3,80851.38,0.0,0.88111,8e-05,14.43331]
[1778404737914,34.31,80851.38,0.0,0.88111,8e-05,14.43357]
[1778404738222,34.31,80851.38,0.0,0.88111,8e-05,14.43357]
[1778404738314,34.31,80851.38,0.0,0.88111,8e-05,14.43357]
[1778404745914,34.31,80851.52,0.0,0.88111,8e-05,14.43361]
[1778404750949,34.31,80849.18,0.0,0.88091,8e-05,14.44974]
[1778404754051,34.31,80849.42,0.0,0.88093,8e-05,14.44833]
[1778404754063,34.31,80849.42,0.0,0.88093,8e-05,14.44833]
[1778404754076,34.31,80849.6,0.0,0.88094,8e-05,14.44723]
[1778404754522,34.31,80849.6,0.0,0.88094,8e-05,14.44723]
[1778404754565,34.31,80849.6,0.0,0.88094,8e-05,14.44723]
[1778404761019,34.31,80850.13,0.0,0.88098,8e-05,14.44436]
[1778404768068,34.31,80849.52,0.0,0.88092,8e-05,14.44909]
[1778404772082,34.31,80847.02,0.0,0.88075,8e-05,14.462]
[1778404772096,34.31,80846.55,0.0,0.88071,8e-05,14.46521]
[1778404772312,34.31,80846.55,0.0,0.88071,8e-05,14.46521]
[1778404772757,34.31,80846.55,0.0,0.88071,8e-05,14.46521]
[1778404772816,34.31,80846.55,0.0,0.88071,8e-05,14.46521]
[1778404773103,34.31,80846.48,0.0,0.8807,8e-05,14.46575]
[1778404779145,34.31,80845.72,0.0,0.88063,8e-05,14.47123]
[1778404786079,34.31,80845.65,0.0,0.88063,8e-05,14.47195]
[1778404786098,34.31,80845.65,0.0,0.88062,8e-05,14.47213]
[1778404786316,34.31,80845.65,0.0,0.88062,8e-05,14.47213]
[1778404786518,34.31,80845.65,0.0,0.88062,8e-05,14.47213]
[1778404786566,34.31,80845.65,0.0,0.88062,8e-05,14.47213]
[1778404786569,34.31,80845.65,0.0,0.88062,8e-05,14.47219]
[1778404792445,34.31,80844.01,0.0,0.88049,8e-05,14.48336]
[1778404792561,34.31,80844.01,0.0,0.88049,8e-05,14.48336]
[1778404793123,34.31,80844.01,0.0,0.88049,8e-05,14.48336]
[1778404792658,34.31,80843.51,0.0,0.88045,8e-05,14.48678]
[1778404793316,34.31,80843.51,0.0,0.88045,8e-05,14.48678]
[1778404797271,34.31,80836.07,0.0,0.87985,8e-05,14.5365]
[1778404799319,34.31,80835.19,0.0,0.87978,8e-05,14.54237]
[1778404799562,34.31,80835.19,0.0,0.87978,8e-05,14.54237]
[1778404799642,34.31,80832.89,0.0,0.8796,8e-05,14.55761]
[1778404800376,34.31,80832.89,0.0,0.8796,8e-05,14.55761]
[1778404800566,34.31,80832.89,0.0,0.8796,8e-05,14.55761]
[1778404809355,34.31,80830.21,0.0,0.87939,8e-05,14.57458]
[1778404811806,34.31,80830.21,0.0,0.87939,8e-05,14.57458]
[1778404812064,34.31,80830.21,0.0,0.87939,8e-05,14.57458]
[1778404812023,34.31,80830.21,0.0,0.87939,8e-05,14.57425]
[1778404812623,34.31,80830.21,0.0,0.87939,8e-05,14.57425]
[1778404812816,34.31,80830.21,0.0,0.87939,8e-05,14.57425]
[1778404812832,34.31,80830.21,0.0,0.8794,8e-05,14.57414]
[1778404818418,34.31,80829.69,0.0,0.87936,8e-05,14.57696]
[1778404826474,34.31,80829.78,0.0,0.87938,8e-05,14.57544]
[1778404832516,34.31,80829.15,0.0,0.87936,8e-05,14.57494]
[1778404837551,34.31,80826.26,0.0,0.87914,8e-05,14.59365]
[1778404838659,34.31,80826.26,0.0,0.87914,8e-05,14.59365]
[1778404838811,34.31,80826.26,0.0,0.87914,8e-05,14.59365]
[1778404838839,34.31,80823.28,0.0,0.8789,8e-05,14.61342]
[1778404839627,34.31,80823.28,0.0,0.8789,8e-05,14.61342]
[1778404839815,34.31,80823.28,0.0,0.8789,8e-05,14.61342]
[1778404846614,34.3,80820.8,0.0,0.87872,8e-05,14.62855]
[1778404848548,34.3,80820.8,0.0,0.87872,8e-05,14.62855]
[1778404848562,34.3,80820.8,0.0,0.87872,8e-05,14.62855]
[1778404848628,34.3,80821.04,0.0,0.87874,8e-05,14.62689]
[1778404849765,34.3,80821.04,0.0,0.87874,8e-05,14.62689]
[1778404849814,34.3,80821.04,0.0,0.87874,8e-05,14.62689]
[1778404856684,34.3,80821.54,0.0,0.87878,8e-05,14.62341]
[1778404861719,34.3,80821.25,0.0,0.87875,8e-05,14.6253]
[1778404866754,34.3,80820.45,0.0,0.8787,8e-05,14.62983]
[1778404871791,34.3,80820.45,0.0,0.87871,8e-05,14.62901]
[1778404876065,34.3,80820.48,0.0,0.87871,8e-05,14.62865]
[1778404876116,34.3,80820.48,0.0,0.87872,8e-05,14.62818]
[1778404876312,34.3,80820.48,0.0,0.87872,8e-05,14.62818]
[1778404877051,34.3,80820.48,0.0,0.87872,8e-05,14.62818]
[1778404877068,34.3,80820.48,0.0,0.87872,8e-05,14.62818]
[1778404877088,34.3,80820.48,0.0,0.87872,8e-05,14.62803]
[1778404882874,34.3,80820.41,0.0,0.87873,8e-05,14.62758]
[1778404889923,34.3,80820.6,0.0,0.87875,8e-05,14.62528]
[1778404896972,34.29,80820.35,0.0,0.87877,8e-05,14.62221]
[1778404899005,34.29,80820.35,0.0,0.87877,8e-05,14.62221]
[1778404899060,34.29,80820.35,0.0,0.87877,8e-05,14.62221]
[1778404899099,34.29,80820.03,0.0,0.87874,8e-05,14.62438]
[1778404899786,34.29,80820.03,0.0,0.87874,8e-05,14.62438]
[1778404899812,34.29,80820.03,0.0,0.87874,8e-05,14.62438]
[1778404905028,34.29,80820.1,0.0,0.87875,8e-05,14.62395]
[1778404910063,34.29,80820.06,0.0,0.87874,8e-05,14.62426]
[1778404915793,34.29,80820.03,0.0,0.87874,8e-05,14.62449]
[1778404915815,34.29,80820.03,0.0,0.87874,8e-05,14.62449]
[1778404916106,34.29,80819.85,0.0,0.87873,8e-05,14.6257]
[1778404916783,34.29,80819.85,0.0,0.87873,8e-05,14.6257]
[1778404916813,34.29,80819.85,0.0,0.87873,8e-05,14.6257]
[1778404922148,34.29,80820.3,0.0,0.87876,8e-05,14.62272]
[1778404931186,34.29,80820.3,0.0,0.87876,8e-05,14.62272]
[1778404931204,34.29,80820.3,0.0,0.87876,8e-05,14.62279]
[1778404931310,34.29,80820.3,0.0,0.87876,8e-05,14.62279]
[1778404932203,34.29,80820.3,0.0,0.87876,8e-05,14.62279]
[1778404932218,34.29,80820.3,0.0,0.87876,8e-05,14.62279]
[1778404932317,34.29,80820.3,0.0,0.87876,8e-05,14.62279]
[1778404947707,34.29,80820.3,0.0,0.87876,8e-05,14.62283]
[1778404947811,34.29,80820.3,0.0,0.87876,8e-05,14.62283]
[1778404947908,34.29,80820.97,0.0,0.87881,8e-05,14.61843]
[1778404948708,34.29,80820.97,0.0,0.87881,8e-05,14.61843]
[1778404948817,34.29,80820.97,0.0,0.87881,8e-05,14.61843]
[1778404962428,34.29,80820.59,0.0,0.87881,8e-05,14.61712]
[1778404965007,34.3,80820.64,0.0,0.87881,8e-05,14.6168]
[1778404965062,34.3,80820.64,0.0,0.87881,8e-05,14.6168]
[1778404965263,34.3,80820.64,0.0,0.87881,8e-05,14.61683]
[1778404966418,34.3,80820.64,0.0,0.87881,8e-05,14.61683]
[1778404966572,34.3,80820.64,0.0,0.87881,8e-05,14.61683]
[1778404980554,34.29,80820.36,0.0,0.87879,8e-05,14.61857]
[1778404984405,34.29,80820.53,0.0,0.8788,8e-05,14.61747]
[1778404985726,34.29,80820.53,0.0,0.8788,8e-05,14.61747]
[1778404985811,34.29,80820.53,0.0,0.8788,8e-05,14.61747]
[1778404991631,34.3,80820.18,0.0,0.87878,8e-05,14.61989]
[1778404995772,34.3,80818.16,0.0,0.87861,8e-05,14.63342]
[1778404995813,34.3,80818.16,0.0,0.87861,8e-05,14.63342]
[1778404999429,34.29,80814.36,0.0,0.8783,8e-05,14.65872]
[1778404999565,34.29,80814.36,0.0,0.8783,8e-05,14.65872]
[1778405003717,34.29,80809.77,0.0,0.87794,8e-05,14.68914]
[1778405006901,34.29,80808.82,0.0,0.87786,8e-05,14.6953]
[1778405007063,34.29,80808.82,0.0,0.87786,8e-05,14.6953]
[1778405012780,34.29,80808.82,0.0,0.8779,8e-05,14.69057]
[1778405017815,34.29,80808.72,0.0,0.87789,8e-05,14.69075]
[1778405021429,34.29,80807.82,0.0,0.87782,8e-05,14.69647]
[1778405021563,34.29,80807.82,0.0,0.87782,8e-05,14.69647]
[1778405027885,34.29,80810.29,0.0,0.87803,8e-05,14.67928]
[1778405028873,34.29,80810.29,0.0,0.87803,8e-05,14.67928]
[1778405029072,34.29,80810.29,0.0,0.87803,8e-05,14.67928]
[1778405034934,34.29,80810.5,0.0,0.87806,8e-05,14.67729]
[1778405039969,34.29,80808.21,0.0,0.87788,8e-05,14.69219]
[1778405042895,34.29,80808.16,0.0,0.87787,8e-05,14.69231]
[1778405043060,34.29,80808.16,0.0,0.87787,8e-05,14.69231]
[1778405049032,34.29,80808.46,0.0,0.87791,8e-05,14.68959]
[1778405054176,34.29,80808.49,0.0,0.87791,8e-05,14.68899]
[1778405054354,34.29,80808.49,0.0,0.87791,8e-05,14.68899]
[1778405054562,34.29,80810.31,0.0,0.87806,8e-05,14.67671]
[1778405060109,34.29,80810.53,0.0,0.87809,8e-05,14.67478]
[1778405066151,34.28,80809.99,0.0,0.87805,8e-05,14.67796]
[1778405067368,34.28,80809.99,0.0,0.87805,8e-05,14.67796]
[1778405067561,34.28,80809.99,0.0,0.87805,8e-05,14.67796]
[1778405072922,34.28,80812.53,0.0,0.87829,8e-05,14.65653]
[1778405073063,34.28,80812.53,0.0,0.87829,8e-05,14.65653]
[1778405078235,34.28,80814.92,0.0,0.87848,8e-05,14.64035]
[1778405085284,34.28,80814.96,0.0,0.87849,8e-05,14.63985]
[1778405090319,34.28,80814.89,0.0,0.87848,8e-05,14.64011]
[1778405095354,34.28,80817.2,0.0,0.87867,8e-05,14.62442]
[1778405096725,34.28,80817.2,0.0,0.87867,8e-05,14.62442]
[1778405096811,34.28,80817.2,0.0,0.87867,8e-05,14.62442]
[1778405102403,34.28,80815.13,0.0,0.87851,8e-05,14.63797]
[1778405107439,34.28,80815.06,0.0,0.87851,8e-05,14.63818]
[1778405112474,34.28,80815.14,0.0,0.87852,8e-05,14.6374]
[1778405116622,34.28,80815.11,0.0,0.87852,8e-05,14.63745]
[1778405116813,34.28,80815.11,0.0,0.87852,8e-05,14.63745]
[1778405122545,34.28,80815.14,0.0,0.87852,8e-05,14.63692]
[1778405127090,34.28,80815.44,0.0,0.87855,8e-05,14.63487]
[1778405127310,34.28,80815.44,0.0,0.87855,8e-05,14.63487]
[1778405132615,34.28,80815.55,0.0,0.87859,8e-05,14.62973]
[1778405137650,34.28,80815.99,0.0,0.87863,8e-05,14.62661]
[1778405141980,34.28,80815.99,0.0,0.87863,8e-05,14.62661]
[1778405142064,34.28,80815.99,0.0,0.87863,8e-05,14.62661]
[1778405147720,34.28,80815.59,0.0,0.8786,8e-05,14.62892]
[1778405159804,34.28,80815.67,0.0,0.87861,8e-05,14.62795]
[1778405165847,34.28,80815.35,0.0,0.87859,8e-05,14.62988]
[1778405168140,34.28,80815.35,0.0,0.87859,8e-05,14.62988]
[1778405168311,34.28,80815.35,0.0,0.87859,8e-05,14.62988]
[1778405175918,34.28,80815.39,0.0,0.87859,8e-05,14.62922]
[1778405180954,34.28,80815.37,0.0,0.87859,8e-05,14.62916]
[1778405185990,34.28,80815.28,0.0,0.87859,8e-05,14.62957]
[1778405191026,34.28,80815.37,0.0,0.87863,8e-05,14.62475]
[1778405200646,34.27,80815.32,0.0,0.87862,8e-05,14.62495]
[1778405203316,34.27,80815.32,0.0,0.87863,8e-05,14.62471]
[1778405209152,34.27,80815.34,0.0,0.87863,8e-05,14.62434]
[1778405212771,34.27,80815.34,0.0,0.87863,8e-05,14.62434]
[1778405213312,34.27,80815.34,0.0,0.87863,8e-05,14.62434]
[1778405217208,34.27,80818.26,0.0,0.87887,8e-05,14.60457]
[1778405222244,34.27,80815.96,0.0,0.87869,8e-05,14.61987]
[1778405223315,34.27,80815.96,0.0,0.87869,8e-05,14.61987]
[1778405223416,34.27,80820.4,0.0,0.87905,8e-05,14.59013]
[1778405226861,34.27,80820.58,0.0,0.87906,8e-05,14.58898]
[1778405227065,34.27,80820.58,0.0,0.87906,8e-05,14.58898]
[1778405230515,34.27,80821.71,0.0,0.87915,8e-05,14.58146]
[1778405230563,34.27,80821.71,0.0,0.87915,8e-05,14.58146]
[1778405237049,34.27,80821.54,0.0,0.87914,8e-05,14.5827]
[1778405237069,34.27,80821.54,0.0,0.87914,8e-05,14.5827]
[1778405242386,34.27,80821.64,0.0,0.87914,8e-05,14.58211]
[1778405247422,34.27,80821.15,0.0,0.8791,8e-05,14.58545]
[1778405253464,34.27,80821.11,0.0,0.87913,8e-05,14.58168]
[1778405264543,34.27,80821.11,0.0,0.87913,8e-05,14.58162]
[1778405267926,34.27,80821.11,0.0,0.87913,8e-05,14.58162]
[1778405268064,34.27,80821.11,0.0,0.87913,8e-05,14.58162]
[1778405273604,34.27,80821.18,0.0,0.87913,8e-05,14.58106]
[1778405279646,34.27,80821.7,0.0,0.87918,8e-05,14.57752]
[1778405288709,34.27,80821.84,0.0,0.87919,8e-05,14.57647]
[1778405291400,34.27,80821.85,0.0,0.87919,8e-05,14.57639]
[1778405291562,34.27,80821.85,0.0,0.87919,8e-05,14.57639]
[1778405297772,34.27,80821.75,0.0,0.87918,8e-05,14.57692]
[1778405302807,34.27,80821.82,0.0,0.87919,8e-05,14.57635]
[1778405309856,34.27,80821.82,0.0,0.87919,8e-05,14.57618]
[1778405315656,34.27,80821.94,0.0,0.87923,8e-05,14.57122]
[1778405315812,34.27,80821.94,0.0,0.87923,8e-05,14.57122]
[1778405320935,34.27,80821.75,0.0,0.87922,8e-05,14.57234]
[1778405322805,34.27,80821.75,0.0,0.87922,8e-05,14.57234]
[1778405323060,34.27,80821.75,0.0,0.87922,8e-05,14.57234]
[1778405333019,34.27,80821.96,0.0,0.87924,8e-05,14.57063]
[1778405340068,34.27,80822.46,0.0,0.87928,8e-05,14.56712]
[1778405344768,34.27,80822.72,0.0,0.8793,8e-05,14.56532]
[1778405344814,34.27,80822.72,0.0,0.8793,8e-05,14.56532]
[1778405355173,34.27,80822.47,0.0,0.87928,8e-05,14.56674]
[1778405360208,34.27,80822.55,0.0,0.87929,8e-05,14.56609]
[1778405365243,34.27,80822.57,0.0,0.87929,8e-05,14.56592]
[1778405372292,34.27,80822.44,0.0,0.87931,8e-05,14.56258]
[1778405379341,34.27,80822.5,0.0,0.87932,8e-05,14.56202]
[1778405384131,34.27,80822.57,0.0,0.87933,8e-05,14.56153]
[1778405384310,34.27,80822.57,0.0,0.87933,8e-05,14.56153]
[1778405389411,34.27,80824.91,0.0,0.87952,8e-05,14.54571]
[1778405394447,34.27,80822.89,0.0,0.87935,8e-05,14.55918]
[1778405399483,34.27,80816.86,0.0,0.87887,8e-05,14.59938]
[1778405400490,34.27,80812.13,0.0,0.87848,8e-05,14.63095]
[1778405403840,34.27,80810.32,0.0,0.87834,8e-05,14.64268]
[1778405404061,34.27,80810.32,0.0,0.87834,8e-05,14.64268]
[1778405409558,34.27,80810.46,0.0,0.87836,8e-05,14.64096]
[1778405423659,34.26,80810.6,0.0,0.87839,8e-05,14.63852]
[1778405433730,34.26,80815.72,0.0,0.87885,8e-05,14.59934]
[1778405435744,34.26,80819.75,0.0,0.87917,8e-05,14.57236]
[1778405437928,34.26,80820.5,0.0,0.87923,8e-05,14.56738]
[1778405438060,34.26,80820.5,0.0,0.87923,8e-05,14.56738]
[1778405443801,34.26,80818.26,0.0,0.87905,8e-05,14.58246]
[1778405445039,34.26,80818.26,0.0,0.87905,8e-05,14.58246]
[1778405445068,34.26,80818.26,0.0,0.87905,8e-05,14.58246]
[1778405455884,34.26,80819.64,0.0,0.87916,8e-05,14.57324]
[1778405461926,34.26,80819.63,0.0,0.87916,8e-05,14.57333]
[1778405466961,34.26,80818.73,0.0,0.87909,8e-05,14.57932]
[1778405468428,34.26,80818.73,0.0,0.87909,8e-05,14.57932]
[1778405468561,34.26,80818.73,0.0,0.87909,8e-05,14.57932]
[1778405477486,34.26,80818.57,0.0,0.87908,8e-05,14.58037]
[1778405482464,34.26,80818.57,0.0,0.87908,8e-05,14.58025]
[1778405482566,34.26,80818.57,0.0,0.87908,8e-05,14.58025]
[1778405489116,34.26,80818.57,0.0,0.87908,8e-05,14.58012]
[1778405495158,34.26,80818.53,0.0,0.8791,8e-05,14.57631]
[1778405503214,34.26,80818.71,0.0,0.87912,8e-05,14.57505]
[1778405505136,34.26,80818.53,0.0,0.8791,8e-05,14.57625]
[1778405505312,34.26,80818.53,0.0,0.8791,8e-05,14.57625]
[1778405513284,34.26,80818.46,0.0,0.8791,8e-05,14.57666]
[1778405515377,34.26,80820.95,0.0,0.8793,8e-05,14.56]
[1778405515568,34.26,80820.95,0.0,0.8793,8e-05,14.56]
[1778405521345,34.26,80819.8,0.0,0.87921,8e-05,14.56773]
[1778405526375,34.26,80819.68,0.0,0.8792,8e-05,14.56854]
[1778405532417,34.26,80819.75,0.0,0.8792,8e-05,14.5681]
[1778405541514,34.26,80819.68,0.0,0.87919,8e-05,14.56868]
[1778405541564,34.26,80819.68,0.0,0.87919,8e-05,14.56868]
[1778405547525,34.26,80819.64,0.0,0.87918,8e-05,14.56967]
[1778405557597,34.27,80819.57,0.0,0.87919,8e-05,14.567]
[1778405564646,34.27,80819.6,0.0,0.87919,8e-05,14.56756]
[1778405572702,34.27,80819.68,0.0,0.87918,8e-05,14.56797]
[1778405580758,34.27,80819.71,0.0,0.87918,8e-05,14.56854]
[1778405586800,34.27,80818.23,0.0,0.87905,8e-05,14.57884]
[1778405590068,34.27,80818.23,0.0,0.87905,8e-05,14.57897]
[1778405590315,34.27,80818.23,0.0,0.87905,8e-05,14.57897]
[1778405602912,34.27,80818.04,0.0,0.87903,8e-05,14.58069]
[1778405606081,34.27,80818.04,0.0,0.87903,8e-05,14.58079]
[1778405606314,34.27,80818.04,0.0,0.87903,8e-05,14.58079]
[1778405612982,34.27,80818.03,0.0,0.87905,8e-05,14.57693]
[1778405618672,34.27,80818.06,0.0,0.87906,8e-05,14.57674]
[1778405628539,34.27,80817.71,0.0,0.87903,8e-05,14.57914]
[1778405628561,34.27,80817.71,0.0,0.87903,8e-05,14.57914]
[1778405638157,34.27,80817.55,0.0,0.87901,8e-05,14.58027]
[1778405642221,34.27,80816.97,0.0,0.87897,8e-05,14.58414]
[1778405642314,34.27,80816.97,0.0,0.87897,8e-05,14.58414]
[1778405655276,34.27,80817.08,0.0,0.87898,8e-05,14.58326]
[1778405662325,34.27,80817.08,0.0,0.87898,8e-05,14.58319]
[1778405666353,34.27,80814.15,0.0,0.87874,8e-05,14.60272]
[1778405667361,34.27,80814.15,0.0,0.87874,8e-05,14.60272]
[1778405667574,34.27,80814.15,0.0,0.87874,8e-05,14.60272]
[1778405673402,34.27,80813.69,0.0,0.87873,8e-05,14.60147]
[1778405678437,34.27,80813.76,0.0,0.87874,8e-05,14.60078]
[1778405685487,34.27,80814.27,0.0,0.87879,8e-05,14.59707]
[1778405690522,34.27,80814.16,0.0,0.87878,8e-05,14.5976]
[1778405695557,34.27,80811.16,0.0,0.87854,8e-05,14.61744]
[1778405696564,34.27,80806.0,0.0,0.87812,8e-05,14.65193]
[1778405697728,34.27,80806.0,0.0,0.87812,8e-05,14.65193]
[1778405697820,34.27,80806.0,0.0,0.87812,8e-05,14.65193]
[1778405699585,34.27,80795.88,0.0,0.8773,8e-05,14.71934]
[1778405700592,34.27,80789.46,0.0,0.87678,8e-05,14.7622]
[1778405702606,34.27,80786.14,0.0,0.87651,8e-05,14.78394]
[1778405703567,34.27,80786.14,0.0,0.87651,8e-05,14.78394]
[1778405703815,34.27,80786.14,0.0,0.87651,8e-05,14.78394]
[1778405709655,34.26,80783.28,0.0,0.8763,8e-05,14.80117]
[1778405711126,34.26,80780.36,0.0,0.87606,8e-05,14.8205]
[1778405711315,34.26,80780.36,0.0,0.87606,8e-05,14.8205]
[1778405711669,34.26,80779.54,0.0,0.876,8e-05,14.8257]
[1778405715010,34.26,80778.79,0.0,0.87594,8e-05,14.83042]
[1778405715068,34.26,80778.79,0.0,0.87594,8e-05,14.83042]
[1778405722746,34.26,80779.1,0.0,0.876,8e-05,14.82532]
[1778405727301,34.26,80779.24,0.0,0.87601,8e-05,14.82411]
[1778405727319,34.26,80779.24,0.0,0.87601,8e-05,14.82411]
[1778405738576,34.25,80778.54,0.0,0.87597,8e-05,14.82748]
[1778405739317,34.25,80778.54,0.0,0.87603,8e-05,14.82087]
[1778405739624,34.25,80778.54,0.0,0.87603,8e-05,14.82064]
[1778405741031,34.25,80778.54,0.0,0.87603,8e-05,14.82064]
[1778405741072,34.25,80778.54,0.0,0.87603,8e-05,14.82064]
[1778405741315,34.25,80778.54,0.0,0.87604,8e-05,14.82041]
[1778405741342,34.25,80778.54,0.0,0.87604,8e-05,14.82018]
[1778405746914,34.25,80778.81,0.0,0.87608,8e-05,14.81722]
[1778405756984,34.24,80778.83,0.0,0.8761,8e-05,14.81502]
[1778405761413,34.24,80778.11,0.0,0.87605,8e-05,14.81908]
[1778405761568,34.24,80778.11,0.0,0.87605,8e-05,14.81908]
[1778405766930,34.24,80777.95,0.0,0.87604,8e-05,14.81977]
[1778405767067,34.24,80777.95,0.0,0.87604,8e-05,14.81977]
[1778405775115,34.24,80773.34,0.0,0.87569,8e-05,14.84847]
[1778405777129,34.24,80767.28,0.0,0.87519,8e-05,14.88878]
[1778405777392,34.24,80767.28,0.0,0.87519,8e-05,14.88878]
[1778405777566,34.24,80767.28,0.0,0.87519,8e-05,14.88878]
[1778405779305,34.23,80767.35,0.0,0.8752,8e-05,14.88803]
[1778405779563,34.23,80767.35,0.0,0.8752,8e-05,14.88803]
[1778405779629,34.23,80767.0,0.0,0.87518,8e-05,14.88984]
[1778405783903,34.23,80767.7,0.0,0.87524,8e-05,14.88459]
[1778405784076,34.23,80767.7,0.0,0.87524,8e-05,14.88459]
[1778405789213,34.23,80764.93,0.0,0.87504,8e-05,14.90144]
[1778405790704,34.23,80764.93,0.0,0.87504,8e-05,14.90144]
[1778405790812,34.23,80764.93,0.0,0.87504,8e-05,14.90144]
[1778405790913,34.23,80764.64,0.0,0.87502,8e-05,14.90285]
[1778405796995,34.23,80764.49,0.0,0.87504,8e-05,14.89902]
[1778405797061,34.23,80764.49,0.0,0.87504,8e-05,14.89902]
[1778405803099,34.22,80764.29,0.0,0.87505,8e-05,14.89857]
[1778405803315,34.22,80761.83,0.0,0.87485,8e-05,14.91487]
[1778405804621,34.22,80761.82,0.0,0.87485,8e-05,14.91437]
[1778405804814,34.22,80761.82,0.0,0.87485,8e-05,14.91437]
[1778405804916,34.22,80761.82,0.0,0.87486,8e-05,14.91407]
[1778405810362,34.22,80759.15,0.0,0.87465,8e-05,14.93052]
[1778405812895,34.22,80756.68,0.0,0.87445,8e-05,14.94684]
[1778405813067,34.22,80756.68,0.0,0.87445,8e-05,14.94684]
[1778405818418,34.21,80756.36,0.0,0.87446,8e-05,14.94601]
[1778405821358,34.21,80754.68,0.0,0.87433,8e-05,14.95657]
[1778405821565,34.21,80754.68,0.0,0.87433,8e-05,14.95657]
[1778405823513,34.21,80753.79,0.0,0.87426,8e-05,14.96177]
[1778405823560,34.21,80753.79,0.0,0.87426,8e-05,14.96177]
[1778405823582,34.21,80753.83,0.0,0.87427,8e-05,14.96109]
[1778405829495,34.21,80754.29,0.0,0.87434,8e-05,14.95558]
[1778405834530,34.2,80753.86,0.0,0.87433,8e-05,14.9565]
[1778405837547,34.2,80753.42,0.0,0.8743,8e-05,14.95867]
[1778405837563,34.2,80753.42,0.0,0.8743,8e-05,14.95867]
[1778405843594,34.2,80751.78,0.0,0.8742,8e-05,14.96683]
[1778405848629,34.19,80752.25,0.0,0.87426,8e-05,14.96162]
[1778405853664,34.19,80752.06,0.0,0.8743,8e-05,14.95687]
[1778405855904,34.19,80752.17,0.0,0.87431,8e-05,14.95573]
[1778405856064,34.19,80752.17,0.0,0.87431,8e-05,14.95573]
[1778405857670,34.19,80752.1,0.0,0.87431,8e-05,14.95581]
[1778405857811,34.19,80752.1,0.0,0.87431,8e-05,14.95581]
[1778405857911,34.19,80752.41,0.0,0.87435,8e-05,14.95294]
[1778405863734,34.18,80751.94,0.0,0.87433,8e-05,14.9538]
[1778405869776,34.18,80751.85,0.0,0.87436,8e-05,14.95209]
[1778405871479,34.18,80751.77,0.0,0.87435,8e-05,14.95225]
[1778405871558,34.18,80751.77,0.0,0.87435,8e-05,14.95225]
[1778405876825,34.17,80753.51,0.0,0.87453,8e-05,14.93824]
[1778405879348,34.17,80753.48,0.0,0.87453,8e-05,14.93808]
[1778405879559,34.17,80753.48,0.0,0.87453,8e-05,14.93808]
[1778405880153,34.17,80753.48,0.0,0.87453,8e-05,14.93808]
[1778405879846,34.17,80753.13,0.0,0.87451,8e-05,14.93973]
[1778405880247,34.17,80753.13,0.0,0.87451,8e-05,14.93973]
[1778405888916,34.16,80752.19,0.0,0.87447,8e-05,14.94275]
[1778405894960,34.16,80753.07,0.0,0.87457,8e-05,14.93464]
[1778405898515,34.16,80753.07,0.0,0.87457,8e-05,14.93464]
[1778405898560,34.16,80753.07,0.0,0.87457,8e-05,14.93464]
[1778405900715,34.16,80753.9,0.0,0.87466,8e-05,14.92726]
[1778405900811,34.16,80753.9,0.0,0.87466,8e-05,14.92726]
[1778405901002,34.16,80754.7,0.0,0.87473,8e-05,14.92151]
[1778405906037,34.15,80757.16,0.0,0.87496,8e-05,14.90321]
[1778405912079,34.15,80754.82,0.0,0.87481,8e-05,14.91299]
[1778405917114,34.15,80754.04,0.0,0.87477,8e-05,14.91654]
[1778405918778,34.15,80754.04,0.0,0.87477,8e-05,14.91654]
[1778405918816,34.15,80754.04,0.0,0.87477,8e-05,14.91654]
[1778405920839,34.15,80754.04,0.0,0.87478,8e-05,14.91585]
[1778405921063,34.15,80754.04,0.0,0.87478,8e-05,14.91585]
[1778405921163,34.14,80754.04,0.0,0.87478,8e-05,14.91516]
[1778405926177,34.14,80754.25,0.0,0.87482,8e-05,14.91203]
[1778405933226,34.14,80756.63,0.0,0.87505,8e-05,14.8937]
[1778405934397,34.14,80756.85,0.0,0.87507,8e-05,14.89192]
[1778405934561,34.14,80756.85,0.0,0.87507,8e-05,14.89192]
[1778405939435,34.13,80753.9,0.0,0.87484,8e-05,14.91029]
[1778405939562,34.13,80753.9,0.0,0.87484,8e-05,14.91029]
[1778405939592,34.13,80753.9,0.0,0.87484,8e-05,14.91029]
[1778405939812,34.13,80753.9,0.0,0.87484,8e-05,14.91029]
[1778405940275,34.13,80753.93,0.0,0.87485,8e-05,14.90977]
[1778405948331,34.13,80753.93,0.0,0.87488,8e-05,14.90721]
[1778405955617,34.13,80754.36,0.0,0.87493,8e-05,14.90304]
[1778405955810,34.13,80754.36,0.0,0.87493,8e-05,14.90304]
[1778405961422,34.12,80754.0,0.0,0.87493,8e-05,14.90265]
[1778405968578,34.12,80754.36,0.0,0.87497,8e-05,14.89959]
[1778405968811,34.12,80754.36,0.0,0.87497,8e-05,14.89959]
[1778405971373,34.12,80756.42,0.0,0.87517,8e-05,14.88351]
[1778405971562,34.12,80756.42,0.0,0.87517,8e-05,14.88351]
[1778405971660,34.12,80756.48,0.0,0.87521,8e-05,14.87848]
[1778405976227,34.12,80756.52,0.0,0.87521,8e-05,14.87821]
[1778405976310,34.12,80756.52,0.0,0.87521,8e-05,14.87821]
[1778405981568,34.11,80752.07,0.0,0.87488,8e-05,14.90521]
[1778405985280,34.11,80752.6,0.0,0.87493,8e-05,14.90099]
[1778405985315,34.11,80752.6,0.0,0.87493,8e-05,14.90099]
[1778405988078,34.11,80756.38,0.0,0.87526,8e-05,14.87454]
[1778405988314,34.11,80756.38,0.0,0.87526,8e-05,14.87454]
[1778405988126,34.11,80756.53,0.0,0.87527,8e-05,14.87325]
[1778405990437,34.11,80760.43,0.0,0.8756,8e-05,14.84635]
[1778405990561,34.11,80760.43,0.0,0.8756,8e-05,14.84635]
[1778405995206,34.1,80761.65,0.0,0.87571,8e-05,14.83718]
[1778405995313,34.1,80761.65,0.0,0.87571,8e-05,14.83718]
[1778405995307,34.1,80762.03,0.0,0.87575,8e-05,14.83439]
[1778405995660,34.1,80762.03,0.0,0.87575,8e-05,14.83439]
[1778405995810,34.1,80762.03,0.0,0.87575,8e-05,14.83439]
[1778405999564,34.1,80769.06,0.0,0.87634,8e-05,14.7862]
[1778406006743,34.1,80768.78,0.0,0.87633,8e-05,14.78686]
[1778406011950,34.1,80770.61,0.0,0.87649,8e-05,14.77392]
[1778406015675,34.1,80770.61,0.0,0.87649,8e-05,14.77365]
[1778406015816,34.1,80770.61,0.0,0.87649,8e-05,14.77365]
[1778406015899,34.1,80770.61,0.0,0.8765,8e-05,14.77326]
[1778406022857,34.1,80769.07,0.0,0.87638,8e-05,14.78264]
[1778406027892,34.1,80771.49,0.0,0.87659,8e-05,14.76558]
[1778406032927,34.09,80771.38,0.0,0.87662,8e-05,14.76168]
[1778406037962,34.09,80771.66,0.0,0.87665,8e-05,14.75919]
[1778406044005,34.09,80771.16,0.0,0.87662,8e-05,14.76185]
[1778406057095,34.09,80768.64,0.0,0.87643,8e-05,14.77701]
[1778406062133,34.09,80767.51,0.0,0.87634,8e-05,14.78393]
[1778406067168,34.09,80763.8,0.0,0.87605,8e-05,14.80812]
[1778406072205,34.08,80761.25,0.0,0.87585,8e-05,14.82438]
[1778406078247,34.08,80760.87,0.0,0.87583,8e-05,14.82568]
[1778406086303,34.08,80762.49,0.0,0.87599,8e-05,14.81292]
[1778406093352,34.08,80762.97,0.0,0.87607,8e-05,14.80417]
[1778406099394,34.07,80762.26,0.0,0.87603,8e-05,14.80768]
[1778406106443,34.07,80760.01,0.0,0.87586,8e-05,14.82133]
[1778406114499,34.07,80760.04,0.0,0.87588,8e-05,14.81917]
[1778406122555,34.06,80759.72,0.0,0.87588,8e-05,14.8194]
[1778406133632,34.06,80760.37,0.0,0.87597,8e-05,14.81243]
[1778406139674,34.06,80760.37,0.0,0.87598,8e-05,14.81103]
[1778406150751,34.05,80760.34,0.0,0.87601,8e-05,14.80849]
[1778406155786,34.05,80759.27,0.0,0.87596,8e-05,14.81057]
[1778406160821,34.05,80758.61,0.0,0.87592,8e-05,14.81386]
[1778406165856,34.05,80760.92,0.0,0.87613,8e-05,14.79713]
[1778406171898,34.04,80760.88,0.0,0.87614,8e-05,14.79613]
[1778406178166,34.04,80760.76,0.0,0.87614,8e-05,14.79608]
[1778406183982,34.04,80757.34,0.0,0.87588,8e-05,14.81736]
[1778406189019,34.04,80757.62,0.0,0.87592,8e-05,14.81428]
[1778406200096,34.03,80757.62,0.0,0.87595,8e-05,14.81178]
[1778406206138,34.03,80757.58,0.0,0.87596,8e-05,14.81074]
[1778406215201,34.03,80760.0,0.0,0.87621,8e-05,14.78859]
[1778406224264,34.02,80757.87,0.0,0.87605,8e-05,14.80133]
[1778406229301,34.02,80755.76,0.0,0.87589,8e-05,14.81455]
[1778406234336,34.02,80754.04,0.0,0.87576,8e-05,14.82504]
[1778406239371,34.02,80751.07,0.0,0.87553,8e-05,14.84396]
[1778406243432,34.02,80747.45,0.0,0.87523,8e-05,14.86765]
[1778406245316,34.02,80748.51,0.0,0.87533,8e-05,14.85986]
[1778406248167,34.01,80748.18,0.0,0.87531,8e-05,14.86119]
[1778406248309,34.01,80748.18,0.0,0.87531,8e-05,14.86119]
[1778406255488,34.01,80748.18,0.0,0.87534,8e-05,14.85878]
[1778406259166,34.01,80747.86,0.0,0.87532,8e-05,14.86035]
[1778406259298,34.01,80747.86,0.0,0.87532,8e-05,14.86035]
[1778406259317,34.01,80747.86,0.0,0.87532,8e-05,14.86035]
[1778406259399,34.01,80747.86,0.0,0.87533,8e-05,14.85976]
[1778406263292,34.01,80745.87,0.0,0.87517,8e-05,14.87238]
[1778406263317,34.01,80745.87,0.0,0.87517,8e-05,14.87238]
[1778406265783,34.0,80741.91,0.0,0.87485,8e-05,14.89822]
[1778406265816,34.0,80741.91,0.0,0.87485,8e-05,14.89822]
[1778406265831,34.0,80741.91,0.0,0.87485,8e-05,14.89822]
[1778406266062,34.0,80741.91,0.0,0.87485,8e-05,14.89822]
[1778406266565,34.0,80741.9,0.0,0.87486,8e-05,14.89794]
[1778406277642,34.0,80745.04,0.0,0.87519,8e-05,14.86888]
[1778406281613,34.0,80744.46,0.0,0.87515,8e-05,14.87219]
[1778406281634,34.0,80744.46,0.0,0.87516,8e-05,14.87157]
[1778406281815,34.0,80744.46,0.0,0.87516,8e-05,14.87157]
[1778406282239,34.0,80744.46,0.0,0.87516,8e-05,14.87157]
[1778406282311,34.0,80744.46,0.0,0.87516,8e-05,14.87157]
[1778406286205,33.99,80744.68,0.0,0.87519,8e-05,14.86888]
[1778406286312,33.99,80744.68,0.0,0.87519,8e-05,14.86888]
[1778406287712,33.99,80753.29,0.0,0.87592,8e-05,14.80991]
[1778406289513,33.99,80753.29,0.0,0.87592,8e-05,14.80991]
[1778406289561,33.99,80753.29,0.0,0.87592,8e-05,14.80991]
[1778406289628,33.99,80753.29,0.0,0.87592,8e-05,14.80991]
[1778406289614,33.99,80753.86,0.0,0.87597,8e-05,14.80552]
[1778406289813,33.99,80753.86,0.0,0.87597,8e-05,14.80552]
[1778406295768,33.99,80751.01,0.0,0.87575,8e-05,14.82355]
[1778406298052,33.99,80748.15,0.0,0.87551,8e-05,14.84273]
[1778406298073,33.99,80748.15,0.0,0.87551,8e-05,14.84273]
[1778406298287,33.99,80748.15,0.0,0.87551,8e-05,14.84273]
[1778406298316,33.99,80748.15,0.0,0.87551,8e-05,14.84273]
[1778406298341,33.99,80748.14,0.0,0.87552,8e-05,14.8423]
[1778406302315,33.99,80750.08,0.0,0.87569,8e-05,14.82864]
[1778406302571,33.99,80750.08,0.0,0.87569,8e-05,14.82864]
[1778406304350,33.99,80754.75,0.0,0.87608,8e-05,14.7965]
[1778406304564,33.99,80754.75,0.0,0.87608,8e-05,14.7965]
[1778406304662,33.99,80754.78,0.0,0.87609,8e-05,14.79589]
[1778406304900,33.99,80754.78,0.0,0.87609,8e-05,14.79589]
[1778406305059,33.99,80754.78,0.0,0.87609,8e-05,14.79589]
[1778406310873,33.98,80753.97,0.0,0.87604,8e-05,14.80015]
[1778406313329,33.98,80753.87,0.0,0.87603,8e-05,14.80041]
[1778406313561,33.98,80753.87,0.0,0.87603,8e-05,14.80041]
[1778406318929,33.98,80753.07,0.0,0.87598,8e-05,14.8044]
[1778406323964,33.98,80754.64,0.0,0.87612,8e-05,14.79285]
[1778406325449,33.98,80754.64,0.0,0.87612,8e-05,14.79285]
[1778406325561,33.98,80754.64,0.0,0.87612,8e-05,14.79285]
[1778406325621,33.98,80754.64,0.0,0.87612,8e-05,14.79285]
[1778406325662,33.98,80754.57,0.0,0.87612,8e-05,14.79316]
[1778406325814,33.98,80754.57,0.0,0.87612,8e-05,14.79316]
[1778406333027,33.98,80756.19,0.0,0.8763,8e-05,14.77679]
[1778406337079,33.97,80754.14,0.0,0.87613,8e-05,14.79025]
[1778406337318,33.97,80754.14,0.0,0.87613,8e-05,14.79025]
[1778406337401,33.97,80754.9,0.0,0.8762,8e-05,14.78495]
[1778406337959,33.97,80754.9,0.0,0.8762,8e-05,14.78495]
[1778406338061,33.97,80754.9,0.0,0.8762,8e-05,14.78495]
[1778406344104,33.97,80753.41,0.0,0.87609,8e-05,14.79397]
[1778406349589,33.97,80753.43,0.0,0.87609,8e-05,14.79368]
[1778406349620,33.97,80753.43,0.0,0.8761,8e-05,14.79309]
[1778406349813,33.97,80753.43,0.0,0.8761,8e-05,14.79309]
[1778406351146,33.97,80753.43,0.0,0.8761,8e-05,14.79309]
[1778406351312,33.97,80753.43,0.0,0.8761,8e-05,14.79309]
[1778406353151,33.97,80753.46,0.0,0.87611,8e-05,14.79245]
[1778406353321,33.97,80753.46,0.0,0.87611,8e-05,14.79245]
[1778406356978,33.97,80753.46,0.0,0.87611,8e-05,14.79189]
[1778406357065,33.97,80753.46,0.0,0.87611,8e-05,14.79189]
[1778406357287,33.97,80753.46,0.0,0.87611,8e-05,14.79189]
[1778406357318,33.97,80753.46,0.0,0.87611,8e-05,14.79189]
[1778406357382,33.97,80753.5,0.0,0.87612,8e-05,14.79148]
[1778406363237,33.97,80753.45,0.0,0.87612,8e-05,14.79102]
[1778406368505,33.97,80756.02,0.0,0.87634,8e-05,14.77324]
[1778406368566,33.97,80756.02,0.0,0.87634,8e-05,14.77324]
[1778406368596,33.97,80756.03,0.0,0.87634,8e-05,14.77296]
[1778406368796,33.97,80756.03,0.0,0.87634,8e-05,14.77296]
[1778406368815,33.97,80756.03,0.0,0.87634,8e-05,14.77296]
[1778406374314,33.97,80754.64,0.0,0.87624,8e-05,14.78171]
[1778406379349,33.96,80756.04,0.0,0.87636,8e-05,14.77168]
[1778406383018,33.96,80755.64,0.0,0.87633,8e-05,14.77408]
[1778406383073,33.96,80755.64,0.0,0.87633,8e-05,14.77408]
[1778406383091,33.96,80755.64,0.0,0.87633,8e-05,14.77398]
[1778406383880,33.96,80755.64,0.0,0.87633,8e-05,14.77398]
[1778406384061,33.96,80755.64,0.0,0.87633,8e-05,14.77398]
[1778406390426,33.96,80757.79,0.0,0.87652,8e-05,14.75876]
[1778406395461,33.96,80755.69,0.0,0.87638,8e-05,14.76848]
[1778406397424,33.96,80755.38,0.0,0.87635,8e-05,14.77048]
[1778406397565,33.96,80755.38,0.0,0.87635,8e-05,14.77048]
[1778406397713,33.96,80755.38,0.0,0.87635,8e-05,14.77048]
[1778406397761,33.96,80755.5,0.0,0.87636,8e-05,14.76956]
[1778406403518,33.96,80754.72,0.0,0.87631,8e-05,14.77424]
[1778406409560,33.96,80754.51,0.0,0.8763,8e-05,14.77503]
[1778406412050,33.96,80754.57,0.0,0.8763,8e-05,14.77441]
[1778406412065,33.96,80754.57,0.0,0.8763,8e-05,14.77441]
[1778406412428,33.96,80754.57,0.0,0.8763,8e-05,14.77441]
[1778406412562,33.96,80754.57,0.0,0.8763,8e-05,14.77441]
[1778406412660,33.96,80754.57,0.0,0.8763,8e-05,14.77431]
[1778406418623,33.96,80754.43,0.0,0.8763,8e-05,14.77473]
[1778406423658,33.96,80754.47,0.0,0.87631,8e-05,14.77395]
[1778406427568,33.96,80754.82,0.0,0.87634,8e-05,14.77128]
[1778406427814,33.96,80754.82,0.0,0.87634,8e-05,14.77128]
[1778406427686,33.96,80754.97,0.0,0.87635,8e-05,14.77017]
[1778406428068,33.96,80754.97,0.0,0.87635,8e-05,14.77017]
[1778406428315,33.96,80754.97,0.0,0.87635,8e-05,14.77017]
[1778406428693,33.96,80754.79,0.0,0.87634,8e-05,14.77129]
[1778406432724,33.96,80767.23,0.0,0.87738,8e-05,14.68669]
[1778406434125,33.96,80770.74,0.0,0.87767,8e-05,14.66297]
[1778406434316,33.96,80770.74,0.0,0.87767,8e-05,14.66297]
[1778406434567,33.96,80770.74,0.0,0.87767,8e-05,14.66297]
[1778406434819,33.96,80770.74,0.0,0.87767,8e-05,14.66297]
[1778406434735,33.96,80771.51,0.0,0.87773,8e-05,14.65782]
[1778406439770,33.96,80773.51,0.0,0.87789,8e-05,14.64469]
[1778406443277,33.96,80774.29,0.0,0.87795,8e-05,14.63968]
[1778406443310,33.96,80774.29,0.0,0.87795,8e-05,14.63968]
[1778406448833,33.96,80778.12,0.0,0.87826,8e-05,14.61439]
[1778406450768,33.96,80778.12,0.0,0.87826,8e-05,14.61439]
[1778406450813,33.96,80778.12,0.0,0.87826,8e-05,14.61439]
[1778406450847,33.96,80778.15,0.0,0.87826,8e-05,14.61443]
[1778406451228,33.96,80778.15,0.0,0.87826,8e-05,14.61443]
[1778406451317,33.96,80778.15,0.0,0.87826,8e-05,14.61443]
[1778406453309,33.96,80778.12,0.0,0.87828,8e-05,14.61085]
[1778406453362,33.96,80778.12,0.0,0.87828,8e-05,14.61097]
[1778406458903,33.96,80775.54,0.0,0.87806,8e-05,14.62899]
[1778406460034,33.96,80775.54,0.0,0.87806,8e-05,14.62899]
[1778406460063,33.96,80775.54,0.0,0.87806,8e-05,14.62899]
[1778406460391,33.96,80775.54,0.0,0.87806,8e-05,14.62899]
[1778406460565,33.96,80775.54,0.0,0.87806,8e-05,14.62899]
[1778406460640,33.96,80775.67,0.0,0.87807,8e-05,14.62833]
[1778406465952,33.96,80775.89,0.0,0.87808,8e-05,14.62744]
[1778406467055,33.96,80775.89,0.0,0.87808,8e-05,14.62744]
[1778406467314,33.96,80775.89,0.0,0.87808,8e-05,14.62744]
[1778406467617,33.96,80775.89,0.0,0.87808,8e-05,14.62744]
[1778406467815,33.96,80775.89,0.0,0.87808,8e-05,14.62744]
[1778406467662,33.96,80775.89,0.0,0.87808,8e-05,14.6277]
[1778406473002,33.96,80775.92,0.0,0.87807,8e-05,14.62819]
[1778406478037,33.96,80778.22,0.0,0.87825,8e-05,14.61341]
[1778406479969,33.96,80775.95,0.0,0.87806,8e-05,14.62891]
[1778406480062,33.96,80775.95,0.0,0.87806,8e-05,14.62891]
[1778406480500,33.96,80775.95,0.0,0.87806,8e-05,14.62891]
[1778406480573,33.96,80775.95,0.0,0.87806,8e-05,14.62891]
[1778406480597,33.97,80775.91,0.0,0.87805,8e-05,14.62951]
[1778406487100,33.97,80775.95,0.0,0.87805,8e-05,14.63027]
[1778406491315,33.97,80778.0,0.0,0.87821,8e-05,14.61684]
[1778406491567,33.97,80778.0,0.0,0.87821,8e-05,14.61684]
[1778406491900,33.97,80778.0,0.0,0.87821,8e-05,14.61684]
[1778406491661,33.97,80777.92,0.0,0.8782,8e-05,14.61753]
[1778406492064,33.97,80777.92,0.0,0.8782,8e-05,14.61753]
[1778406499185,33.97,80778.72,0.0,0.87825,8e-05,14.61325]
[1778406500192,33.97,80784.49,0.0,0.87873,8e-05,14.57441]
[1778406501079,33.97,80784.49,0.0,0.87873,8e-05,14.57441]
[1778406501319,33.97,80784.49,0.0,0.87873,8e-05,14.57441]
[1778406501757,33.97,80784.49,0.0,0.87873,8e-05,14.57441]
[1778406501815,33.97,80784.49,0.0,0.87873,8e-05,14.57441]
[1778406501854,33.97,80785.65,0.0,0.87882,8e-05,14.56678]
[1778406507241,33.97,80785.91,0.0,0.87882,8e-05,14.56634]
[1778406510631,33.97,80788.59,0.0,0.87904,8e-05,14.54872]
[1778406510819,33.97,80788.59,0.0,0.87904,8e-05,14.54872]
[1778406510848,33.97,80788.29,0.0,0.87901,8e-05,14.55101]
[1778406511418,33.97,80788.29,0.0,0.87901,8e-05,14.55101]
[1778406511565,33.97,80788.29,0.0,0.87901,8e-05,14.55101]
[1778406518318,33.98,80788.21,0.0,0.87901,8e-05,14.5497]
[1778406523353,33.98,80789.13,0.0,0.87906,8e-05,14.54488]
[1778406525832,33.98,80789.29,0.0,0.87907,8e-05,14.54409]
[1778406525928,33.98,80789.32,0.0,0.87907,8e-05,14.54417]
[1778406526067,33.98,80789.32,0.0,0.87907,8e-05,14.54417]
[1778406526527,33.98,80789.32,0.0,0.87907,8e-05,14.54417]
[1778406526571,33.98,80789.32,0.0,0.87907,8e-05,14.54417]
[1778406526623,33.98,80789.22,0.0,0.87906,8e-05,14.54513]
[1778406532417,33.99,80789.32,0.0,0.87905,8e-05,14.54618]
[1778406538005,33.99,80789.1,0.0,0.87902,8e-05,14.54882]
[1778406538063,33.99,80789.1,0.0,0.87902,8e-05,14.54882]
[1778406538863,33.99,80789.1,0.0,0.87902,8e-05,14.54882]
[1778406538911,33.99,80789.18,0.0,0.87902,8e-05,14.54886]
[1778406539065,33.99,80789.18,0.0,0.87902,8e-05,14.54886]
[1778406544501,33.99,80786.4,0.0,0.87877,8e-05,14.5693]
[1778406545318,33.99,80786.4,0.0,0.87877,8e-05,14.5693]
[1778406545568,33.99,80786.4,0.0,0.87877,8e-05,14.5693]
[1778406546535,33.99,80785.91,0.0,0.87873,8e-05,14.57287]
[1778406546562,33.99,80785.91,0.0,0.87873,8e-05,14.57287]
[1778406546695,33.99,80782.95,0.0,0.87848,8e-05,14.59311]
[1778406551519,33.99,80780.56,0.0,0.87827,8e-05,14.61008]
[1778406551567,33.99,80780.56,0.0,0.87827,8e-05,14.61008]
[1778406557597,34.0,80780.38,0.0,0.87824,8e-05,14.61257]
[1778406561313,34.0,80780.21,0.0,0.87822,8e-05,14.61426]
[1778406561563,34.0,80780.21,0.0,0.87822,8e-05,14.61426]
[1778406561625,34.0,80780.25,0.0,0.87823,8e-05,14.61418]
[1778406561984,34.0,80780.25,0.0,0.87823,8e-05,14.61418]
[1778406562067,34.0,80780.25,0.0,0.87823,8e-05,14.61418]
[1778406566664,34.0,80784.24,0.0,0.87854,8e-05,14.58815]
[1778406567041,34.0,80784.24,0.0,0.87854,8e-05,14.58815]
[1778406567069,34.0,80784.24,0.0,0.87854,8e-05,14.58815]
[1778406567735,34.0,80784.24,0.0,0.87854,8e-05,14.58815]
[1778406567813,34.0,80784.24,0.0,0.87854,8e-05,14.58815]
[1778406567836,34.0,80790.38,0.0,0.87904,8e-05,14.54695]
[1778406573710,34.0,80791.52,0.0,0.87914,8e-05,14.53696]
[1778406575227,34.0,80791.48,0.0,0.87914,8e-05,14.53753]
[1778406575316,34.0,80791.48,0.0,0.87914,8e-05,14.53753]
[1778406575724,34.0,80789.12,0.0,0.87894,8e-05,14.55373]
[1778406576015,34.0,80789.12,0.0,0.87894,8e-05,14.55373]
[1778406576064,34.0,80789.12,0.0,0.87894,8e-05,14.55373]
[1778406583782,34.01,80789.78,0.0,0.87897,8e-05,14.55144]
[1778406586253,34.01,80790.98,0.0,0.87906,8e-05,14.54392]
[1778406586311,34.01,80790.98,0.0,0.87906,8e-05,14.54392]
[1778406586803,34.01,80791.32,0.0,0.87908,8e-05,14.54192]
[1778406587654,34.01,80791.32,0.0,0.87908,8e-05,14.54192]
[1778406587815,34.01,80791.32,0.0,0.87908,8e-05,14.54192]
[1778406594006,34.01,80788.55,0.0,0.87884,8e-05,14.5623]
[1778406597078,34.01,80787.29,0.0,0.87872,8e-05,14.57185]
[1778406597311,34.01,80787.29,0.0,0.87872,8e-05,14.57185]
[1778406597884,34.01,80783.01,0.0,0.87837,8e-05,14.60097]
[1778406598333,34.01,80783.01,0.0,0.87837,8e-05,14.60097]
[1778406598566,34.01,80783.01,0.0,0.87837,8e-05,14.60097]
[1778406604933,34.02,80782.11,0.0,0.87828,8e-05,14.6085]
[1778406605504,34.02,80782.11,0.0,0.87828,8e-05,14.6085]
[1778406605563,34.02,80782.11,0.0,0.87828,8e-05,14.6085]
[1778406605940,34.02,80781.44,0.0,0.87822,8e-05,14.61323]
[1778406606969,34.02,80781.44,0.0,0.87822,8e-05,14.61323]
[1778406607065,34.02,80779.44,0.0,0.87805,8e-05,14.62693]
[1778406612990,34.02,80777.37,0.0,0.87787,8e-05,14.64192]
[1778406619033,34.02,80777.37,0.0,0.87786,8e-05,14.64276]
[1778406628751,34.02,80777.36,0.0,0.87785,8e-05,14.6432]
[1778406628815,34.02,80777.36,0.0,0.87785,8e-05,14.6432]
[1778406628954,34.02,80778.05,0.0,0.8779,8e-05,14.63933]
[1778406630432,34.02,80778.05,0.0,0.8779,8e-05,14.63933]
[1778406630565,34.02,80778.05,0.0,0.8779,8e-05,14.63933]
[1778406638166,34.02,80777.8,0.0,0.8779,8e-05,14.63782]
[1778406642764,34.02,80779.71,0.0,0.87805,8e-05,14.62528]
[1778406642813,34.02,80779.71,0.0,0.87805,8e-05,14.62528]
[1778406643317,34.02,80779.53,0.0,0.87804,8e-05,14.62658]
[1778406643418,34.02,80779.25,0.0,0.87801,8e-05,14.62855]
[1778406658306,34.03,80777.25,0.0,0.87784,8e-05,14.64285]
[1778406660103,34.03,80777.25,0.0,0.87784,8e-05,14.64285]
[1778406660316,34.03,80777.25,0.0,0.87784,8e-05,14.64285]
[1778406666363,34.03,80776.65,0.0,0.87778,8e-05,14.64717]
[1778406672405,34.03,80776.62,0.0,0.87778,8e-05,14.64751]
[1778406678306,34.03,80776.58,0.0,0.87778,8e-05,14.64782]
[1778406678561,34.03,80776.58,0.0,0.87778,8e-05,14.64782]
[1778406679791,34.03,80776.58,0.0,0.87778,8e-05,14.64791]
[1778406679814,34.03,80776.58,0.0,0.87778,8e-05,14.64791]
[1778406679842,34.03,80776.58,0.0,0.87778,8e-05,14.64793]
[1778406687510,34.03,80776.65,0.0,0.87778,8e-05,14.64762]
[1778406694559,34.03,80776.65,0.0,0.8778,8e-05,14.64375]
[1778406701608,34.03,80778.99,0.0,0.87799,8e-05,14.62822]
[1778406706643,34.03,80776.69,0.0,0.8778,8e-05,14.64399]
[1778406713692,34.03,80776.29,0.0,0.87777,8e-05,14.64685]
[1778406719734,34.03,80776.44,0.0,0.87778,8e-05,14.64597]
[1778406726783,34.03,80774.95,0.0,0.87765,8e-05,14.65621]
[1778406728388,34.03,80773.81,0.0,0.87756,8e-05,14.66392]
[1778406728563,34.03,80773.81,0.0,0.87756,8e-05,14.66392]
[1778406733834,34.03,80773.38,0.0,0.87752,8e-05,14.66683]
[1778406742936,34.03,80773.41,0.0,0.87753,8e-05,14.66664]
[1778406743064,34.03,80773.41,0.0,0.87753,8e-05,14.66664]
[1778406744284,34.03,80773.41,0.0,0.87753,8e-05,14.66668]
[1778406744313,34.03,80773.41,0.0,0.87753,8e-05,14.66668]
[1778406744353,34.03,80773.41,0.0,0.87752,8e-05,14.6667]
[1778406751960,34.03,80773.79,0.0,0.87758,8e-05,14.66019]
[1778406760773,34.03,80773.83,0.0,0.87759,8e-05,14.65995]
[1778406760809,34.03,80773.83,0.0,0.87759,8e-05,14.65995]
[1778406770086,34.03,80773.54,0.0,0.87756,8e-05,14.66234]
[1778406782170,34.03,80773.54,0.0,0.87755,8e-05,14.66266]
[1778406782206,34.03,80773.54,0.0,0.87755,8e-05,14.66266]
[1778406782312,34.03,80773.54,0.0,0.87755,8e-05,14.66266]
[1778406783622,34.03,80773.54,0.0,0.87755,8e-05,14.66269]
[1778406783822,34.03,80773.54,0.0,0.87755,8e-05,14.66269]
[1778406783923,34.03,80773.54,0.0,0.87755,8e-05,14.66272]
[1778406786712,34.03,80772.01,0.0,0.87742,8e-05,14.67311]
[1778406786815,34.03,80772.01,0.0,0.87742,8e-05,14.67311]
[1778406789223,34.03,80767.07,0.0,0.87702,8e-05,14.7065]
[1778406790891,34.03,80767.07,0.0,0.87702,8e-05,14.7065]
[1778406791063,34.03,80767.07,0.0,0.87702,8e-05,14.7065]
[1778406791133,34.03,80761.28,0.0,0.87654,8e-05,14.74559]
[1778406793250,34.03,80761.84,0.0,0.87658,8e-05,14.74172]
[1778406793313,34.03,80761.84,0.0,0.87658,8e-05,14.74172]
[1778406793351,34.03,80761.84,0.0,0.87659,8e-05,14.74163]
[1778406799293,34.03,80761.98,0.0,0.8766,8e-05,14.74015]
[1778406805328,34.03,80761.98,0.0,0.87661,8e-05,14.73982]
[1778406805563,34.03,80761.98,0.0,0.87661,8e-05,14.73982]
[1778406809451,34.03,80762.03,0.0,0.87662,8e-05,14.73916]
[1778406809560,34.03,80762.03,0.0,0.87662,8e-05,14.73916]
[1778406809661,34.03,80762.03,0.0,0.87662,8e-05,14.73892]
[1778406815405,34.03,80761.89,0.0,0.87664,8e-05,14.73536]
[1778406820441,34.03,80761.35,0.0,0.8766,8e-05,14.73861]
[1778406827490,34.03,80761.28,0.0,0.8766,8e-05,14.73856]
[1778406832525,34.03,80761.09,0.0,0.87659,8e-05,14.73948]
[1778406837560,34.02,80761.2,0.0,0.8766,8e-05,14.73836]
[1778406842447,34.02,80758.74,0.0,0.8764,8e-05,14.75472]
[1778406842564,34.02,80758.74,0.0,0.8764,8e-05,14.75472]
[1778406848638,34.02,80757.71,0.0,0.87632,8e-05,14.76099]
[1778406852698,34.02,80758.29,0.0,0.87638,8e-05,14.75676]
[1778406852811,34.02,80758.29,0.0,0.87638,8e-05,14.75676]
[1778406854917,34.02,80758.07,0.0,0.87636,8e-05,14.75815]
[1778406855065,34.02,80758.07,0.0,0.87636,8e-05,14.75815]
[1778406855166,34.02,80758.04,0.0,0.87636,8e-05,14.75816]
[1778406862736,34.02,80758.56,0.0,0.87641,8e-05,14.75388]
[1778406863804,34.02,80758.56,0.0,0.87641,8e-05,14.75388]
[1778406864063,34.02,80758.56,0.0,0.87641,8e-05,14.75388]
[1778406869785,34.02,80763.24,0.0,0.8768,8e-05,14.7218]
[1778406873185,34.02,80764.63,0.0,0.87695,8e-05,14.7083]
[1778406873310,34.02,80765.06,0.0,0.87698,8e-05,14.70538]
[1778406875786,34.02,80765.15,0.0,0.87699,8e-05,14.70475]
[1778406875814,34.02,80765.15,0.0,0.87699,8e-05,14.70475]
[1778406875827,34.02,80765.77,0.0,0.87704,8e-05,14.70053]
[1778406877841,34.02,80773.72,0.0,0.8777,8e-05,14.64679]
[1778406878481,34.02,80773.72,0.0,0.8777,8e-05,14.64679]
[1778406878561,34.02,80773.72,0.0,0.8777,8e-05,14.64679]
[1778406882653,34.02,80779.81,0.0,0.8782,8e-05,14.60601]
[1778406882810,34.02,80779.81,0.0,0.8782,8e-05,14.60601]
[1778406885147,34.02,80782.22,0.0,0.8784,8e-05,14.58957]
[1778406885248,34.02,80782.3,0.0,0.87841,8e-05,14.58895]
[1778406885313,34.02,80782.3,0.0,0.87841,8e-05,14.58895]
[1778406890306,34.02,80783.43,0.0,0.8785,8e-05,14.58125]
[1778406890570,34.02,80783.86,0.0,0.87853,8e-05,14.57849]
[1778406894751,34.02,80787.32,0.0,0.87881,8e-05,14.55579]
[1778406894810,34.02,80787.32,0.0,0.87881,8e-05,14.55579]
[1778406896848,34.02,80790.26,0.0,0.87905,8e-05,14.53635]
[1778406897064,34.02,80790.26,0.0,0.87905,8e-05,14.53635]
[1778406897153,34.02,80789.97,0.0,0.87902,8e-05,14.53851]
[1778406903017,34.02,80792.21,0.0,0.87919,8e-05,14.52474]
[1778406908052,34.03,80792.39,0.0,0.87919,8e-05,14.52473]
[1778406913207,34.03,80792.4,0.0,0.87918,8e-05,14.52565]
[1778406913310,34.03,80792.4,0.0,0.87918,8e-05,14.52565]
[1778406918737,34.03,80792.35,0.0,0.87916,8e-05,14.52693]
[1778406922350,34.03,80787.13,0.0,0.87872,8e-05,14.56323]
[1778406922533,34.03,80787.13,0.0,0.87872,8e-05,14.56323]
[1778406922634,34.03,80787.13,0.0,0.87872,8e-05,14.56344]
[1778406928200,34.03,80785.56,0.0,0.87858,8e-05,14.575]
[1778406933235,34.04,80784.78,0.0,0.87853,8e-05,14.57707]
[1778406943306,34.04,80783.86,0.0,0.87844,8e-05,14.5847]
[1778406949348,34.04,80784.51,0.0,0.87848,8e-05,14.58112]
[1778406954383,34.04,80788.4,0.0,0.87879,8e-05,14.55562]
[1778406959418,34.04,80789.01,0.0,0.87885,8e-05,14.55134]
[1778406964453,34.04,80792.06,0.0,0.8791,8e-05,14.53072]
[1778406970495,34.04,80792.16,0.0,0.87909,8e-05,14.5312]
[1778406975530,34.04,80791.33,0.0,0.87901,8e-05,14.53772]
[1778406977544,34.04,80783.91,0.0,0.8784,8e-05,14.58808]
[1778406986608,34.05,80783.84,0.0,0.87838,8e-05,14.58952]
[1778406994664,34.05,80783.9,0.0,0.8784,8e-05,14.58593]
[1778406999699,34.05,80786.98,0.0,0.87865,8e-05,14.5658]
[1778407004734,34.05,80786.85,0.0,0.87863,8e-05,14.56734]
[1778407012336,34.05,80784.57,0.0,0.87844,8e-05,14.58296]
[1778407024875,34.05,80785.56,0.0,0.8785,8e-05,14.57829]
[1778407029910,34.05,80786.68,0.0,0.87858,8e-05,14.5713]
[1778407034945,34.05,80789.21,0.0,0.87879,8e-05,14.55411]
[1778407041994,34.05,80790.99,0.0,0.87894,8e-05,14.54175]
[1778407047029,34.05,80793.81,0.0,0.87918,8e-05,14.52249]
[1778407052064,34.05,80793.29,0.0,0.87916,8e-05,14.52178]
[1778407057099,34.05,80793.78,0.0,0.8792,8e-05,14.51905]
[1778407062134,34.06,80789.51,0.0,0.87884,8e-05,14.54854]
[1778407067169,34.06,80790.28,0.0,0.8789,8e-05,14.54388]
[1778407072204,34.06,80790.53,0.0,0.87891,8e-05,14.54273]
[1778407080260,34.06,80790.54,0.0,0.8789,8e-05,14.54349]
[1778407085295,34.06,80790.67,0.0,0.8789,8e-05,14.54312]
[1778407090330,34.06,80790.88,0.0,0.87892,8e-05,14.54221]
[1778407095365,34.06,80793.89,0.0,0.87916,8e-05,14.52251]
[1778407100400,34.06,80793.93,0.0,0.87915,8e-05,14.52286]
[1778407106442,34.06,80794.14,0.0,0.87916,8e-05,14.52215]
[1778407111477,34.06,80794.25,0.0,0.87919,8e-05,14.51795]
[1778407116514,34.07,80796.72,0.0,0.87938,8e-05,14.50198]
[1778407121550,34.07,80797.67,0.0,0.87945,8e-05,14.4962]
[1778407127591,34.07,80795.96,0.0,0.87931,8e-05,14.50842]
[1778407132626,34.07,80795.91,0.0,0.87929,8e-05,14.50939]
[1778407141689,34.07,80795.77,0.0,0.87927,8e-05,14.5116]
[1778407151760,34.07,80795.77,0.0,0.87925,8e-05,14.51348]
[1778407157802,34.08,80794.99,0.0,0.87917,8e-05,14.51986]
[1778407164851,34.08,80794.99,0.0,0.87915,8e-05,14.52123]
[1778407174921,34.08,80794.99,0.0,0.87916,8e-05,14.51922]
[1778407184991,34.09,80794.99,0.0,0.87913,8e-05,14.52141]
[1778407193047,34.09,80794.0,0.0,0.87903,8e-05,14.52981]
[1778407199089,34.09,80793.88,0.0,0.879,8e-05,14.53194]
[1778407204124,34.09,80794.48,0.0,0.87904,8e-05,14.529]
[1778407209160,34.1,80794.07,0.0,0.87899,8e-05,14.53288]
[1778407214195,34.1,80794.44,0.0,0.87901,8e-05,14.53151]
[1778407220238,34.1,80793.76,0.0,0.87894,8e-05,14.53741]
[1778407226280,34.1,80794.07,0.0,0.87895,8e-05,14.53666]
[1778407233329,34.11,80793.99,0.0,0.87895,8e-05,14.53471]
[1778407240380,34.11,80798.9,0.0,0.87933,8e-05,14.50328]
[1778407246422,34.11,80798.98,0.0,0.87932,8e-05,14.50435]
[1778407254478,34.11,80799.22,0.0,0.87932,8e-05,14.50478]
[1778407263541,34.12,80799.53,0.0,0.87931,8e-05,14.50494]
[1778407269583,34.12,80799.81,0.0,0.87932,8e-05,14.5045]
[1778407274618,34.12,80803.82,0.0,0.87963,8e-05,14.47876]
[1778407275626,34.12,80809.19,0.0,0.88007,8e-05,14.44299]
[1778407276633,34.12,80814.67,0.0,0.88051,8e-05,14.40656]
[1778407277922,34.12,80817.14,0.0,0.8807,8e-05,14.39037]
[1778407278087,34.12,80817.14,0.0,0.8807,8e-05,14.39037]
[1778407283682,34.13,80822.44,0.0,0.8811,8e-05,14.35745]
[1778407288712,34.13,80819.65,0.0,0.88085,8e-05,14.37794]
[1778407289330,34.13,80817.81,0.0,0.8807,8e-05,14.39069]
[1778407290680,34.13,80817.81,0.0,0.88069,8e-05,14.39109]
[1778407290810,34.13,80818.0,0.0,0.88071,8e-05,14.38981]
[1778407290910,34.13,80817.82,0.0,0.88069,8e-05,14.39142]
[1778407296782,34.14,80817.82,0.0,0.88069,8e-05,14.38971]
[1778407303667,34.14,80819.13,0.0,0.88078,8e-05,14.38239]
[1778407303811,34.14,80819.23,0.0,0.88078,8e-05,14.38244]
[1778407310880,34.15,80817.14,0.0,0.88058,8e-05,14.39916]
[1778407316415,34.15,80817.17,0.0,0.88057,8e-05,14.39958]
[1778407316559,34.15,80817.17,0.0,0.88057,8e-05,14.39958]
[1778407316660,34.15,80817.17,0.0,0.88056,8e-05,14.4008]
[1778407316918,34.15,80817.17,0.0,0.88056,8e-05,14.4008]
[1778407317062,34.15,80817.17,0.0,0.88056,8e-05,14.4008]
[1778407322964,34.15,80814.35,0.0,0.88031,8e-05,14.42173]
[1778407325985,34.16,80808.9,0.0,0.87986,8e-05,14.45898]
[1778407326992,34.16,80803.0,0.0,0.87937,8e-05,14.49875]
[1778407328669,34.16,80803.0,0.0,0.87937,8e-05,14.49875]
[1778407328811,34.16,80803.9,0.0,0.87945,8e-05,14.49285]
[1778407329134,34.16,80803.9,0.0,0.87945,8e-05,14.49285]
[1778407329310,34.16,80803.9,0.0,0.87945,8e-05,14.49285]
[1778407329410,34.16,80803.94,0.0,0.87945,8e-05,14.49273]
[1778407337062,34.16,80803.92,0.0,0.87943,8e-05,14.49416]
[1778407345327,34.16,80803.67,0.0,0.8794,8e-05,14.49649]
[1778407345562,34.16,80803.67,0.0,0.8794,8e-05,14.49649]
[1778407345595,34.16,80803.7,0.0,0.8794,8e-05,14.49697]
[1778407346050,34.16,80803.7,0.0,0.8794,8e-05,14.49697]
[1778407346060,34.16,80803.7,0.0,0.8794,8e-05,14.49697]
[1778407351160,34.16,80802.97,0.0,0.87935,8e-05,14.49885]
[1778407356195,34.16,80802.77,0.0,0.87933,8e-05,14.50108]
[1778407361557,34.16,80802.77,0.0,0.87933,8e-05,14.50108]
[1778407361569,34.17,80802.77,0.0,0.87932,8e-05,14.50197]
[1778407361813,34.17,80802.77,0.0,0.87932,8e-05,14.50197]
[1778407362575,34.17,80802.77,0.0,0.87932,8e-05,14.50197]
[1778407362812,34.17,80802.77,0.0,0.87931,8e-05,14.50215]
[1778407369286,34.17,80802.79,0.0,0.8793,8e-05,14.50328]
[1778407380666,34.17,80802.68,0.0,0.87928,8e-05,14.50475]
[1778407380740,34.17,80802.68,0.0,0.87927,8e-05,14.50604]
[1778407380926,34.17,80802.68,0.0,0.87927,8e-05,14.50604]
[1778407381066,34.17,80802.68,0.0,0.87927,8e-05,14.50604]
[1778407386405,34.17,80795.94,0.0,0.8787,8e-05,14.55239]
[1778407388304,34.17,80792.27,0.0,0.8784,8e-05,14.57719]
[1778407388561,34.17,80792.27,0.0,0.8784,8e-05,14.57719]
[1778407388797,34.17,80792.27,0.0,0.8784,8e-05,14.57719]
[1778407388815,34.17,80792.27,0.0,0.8784,8e-05,14.57719]
[1778407388573,34.17,80792.73,0.0,0.87844,8e-05,14.57424]
[1778407390433,34.17,80784.43,0.0,0.87775,8e-05,14.63027]
[1778407392447,34.17,80781.61,0.0,0.87752,8e-05,14.6493]
[1778407393614,34.17,80781.61,0.0,0.87752,8e-05,14.6493]
[1778407393813,34.17,80781.61,0.0,0.87752,8e-05,14.6493]
[1778407393654,34.17,80781.31,0.0,0.8775,8e-05,14.65134]
[1778407393853,34.17,80781.31,0.0,0.8775,8e-05,14.65134]
[1778407394067,34.17,80781.31,0.0,0.8775,8e-05,14.65134]
[1778407399496,34.18,80777.24,0.0,0.87716,8e-05,14.67877]
[1778407404533,34.17,80781.35,0.0,0.8775,8e-05,14.65091]
[1778407404947,34.17,80781.35,0.0,0.8775,8e-05,14.65091]
[1778407405066,34.17,80781.35,0.0,0.8775,8e-05,14.65091]
[1778407405540,34.17,80782.63,0.0,0.87761,8e-05,14.64231]
[1778407406761,34.17,80782.63,0.0,0.87761,8e-05,14.64231]
[1778407406811,34.17,80782.63,0.0,0.87761,8e-05,14.64231]
[1778407412589,34.18,80782.7,0.0,0.87764,8e-05,14.63798]
[1778407413123,34.18,80782.7,0.0,0.87764,8e-05,14.63798]
[1778407413309,34.18,80782.7,0.0,0.87764,8e-05,14.63798]
[1778407415610,34.18,80790.24,0.0,0.87825,8e-05,14.58747]
[1778407416070,34.18,80790.24,0.0,0.87825,8e-05,14.58747]
[1778407416313,34.18,80790.24,0.0,0.87825,8e-05,14.58747]
[1778407416617,34.18,80790.25,0.0,0.87825,8e-05,14.58752]
[1778407416869,34.18,80790.25,0.0,0.87825,8e-05,14.58752]
[1778407417059,34.18,80790.25,0.0,0.87825,8e-05,14.58752]
[1778407422660,34.18,80791.02,0.0,0.87831,8e-05,14.58304]
[1778407425521,34.18,80791.05,0.0,0.87831,8e-05,14.58307]
[1778407425564,34.18,80791.05,0.0,0.87831,8e-05,14.58307]
[1778407425682,34.18,80789.85,0.0,0.87821,8e-05,14.59124]
[1778407426988,34.18,80786.08,0.0,0.8779,8e-05,14.61667]
[1778407427063,34.18,80786.08,0.0,0.8779,8e-05,14.61667]
[1778407431546,34.18,80780.57,0.0,0.87744,8e-05,14.65388]
[1778407431561,34.18,80780.57,0.0,0.87744,8e-05,14.65388]
[1778407431723,34.18,80780.51,0.0,0.87744,8e-05,14.6543]
[1778407432052,34.18,80780.51,0.0,0.87744,8e-05,14.6543]
[1778407432065,34.18,80780.51,0.0,0.87744,8e-05,14.6543]
[1778407436008,34.18,80776.85,0.0,0.87714,8e-05,14.67895]
[1778407436063,34.18,80776.85,0.0,0.87714,8e-05,14.67895]
[1778407436482,34.18,80776.85,0.0,0.87714,8e-05,14.67895]
[1778407436561,34.18,80776.85,0.0,0.87714,8e-05,14.67895]
[1778407436758,34.18,80777.58,0.0,0.8772,8e-05,14.67402]
[1778407442800,34.18,80776.86,0.0,0.87714,8e-05,14.67875]
[1778407447835,34.18,80774.49,0.0,0.87695,8e-05,14.6945]
[1778407451136,34.18,80774.17,0.0,0.87692,8e-05,14.69647]
[1778407451317,34.18,80774.17,0.0,0.87692,8e-05,14.69647]
[1778407451665,34.18,80774.17,0.0,0.87692,8e-05,14.69647]
[1778407451813,34.18,80774.17,0.0,0.87692,8e-05,14.69647]
[1778407451863,34.18,80774.0,0.0,0.87691,8e-05,14.69755]
[1778407456898,34.18,80772.38,0.0,0.87678,8e-05,14.70812]
[1778407459346,34.18,80769.98,0.0,0.87658,8e-05,14.7242]
[1778407459566,34.18,80769.98,0.0,0.87658,8e-05,14.7242]
[1778407459603,34.18,80769.08,0.0,0.87651,8e-05,14.73007]
[1778407459950,34.18,80769.08,0.0,0.87651,8e-05,14.73007]
[1778407460063,34.18,80769.08,0.0,0.87651,8e-05,14.73007]
[1778407465961,34.17,80769.17,0.0,0.87652,8e-05,14.72874]
[1778407467082,34.17,80769.17,0.0,0.87652,8e-05,14.72874]
[1778407467115,34.17,80758.05,0.0,0.8756,8e-05,14.80352]
[1778407467985,34.17,80747.24,0.0,0.8747,8e-05,14.87629]
[1778407468992,34.17,80743.2,0.0,0.87437,8e-05,14.90332]
[1778407470822,34.17,80743.2,0.0,0.87437,8e-05,14.90332]
[1778407470873,34.17,80742.75,0.0,0.87434,8e-05,14.90565]
[1778407472020,34.17,80735.36,0.0,0.87375,8e-05,14.95113]
[1778407477053,34.17,80733.4,0.0,0.87359,8e-05,14.96422]
[1778407483095,34.17,80733.52,0.0,0.87359,8e-05,14.96419]
[1778407490144,34.17,80733.69,0.0,0.8736,8e-05,14.96288]
[1778407494519,34.17,80732.92,0.0,0.87354,8e-05,14.96776]
[1778407494562,34.17,80732.92,0.0,0.87354,8e-05,14.96776]
[1778407494618,34.17,80732.92,0.0,0.87354,8e-05,14.96765]
[1778407496181,34.17,80736.82,0.0,0.87387,8e-05,14.94119]
[1778407496310,34.17,80736.82,0.0,0.87387,8e-05,14.94119]
[1778407496410,34.17,80729.82,0.0,0.87329,8e-05,14.98843]
[1778407498736,34.17,80730.57,0.0,0.87335,8e-05,14.98349]
[1778407498812,34.17,80730.57,0.0,0.87335,8e-05,14.98349]
[1778407498833,34.17,80730.02,0.0,0.8733,8e-05,14.98735]
[1778407504242,34.17,80731.28,0.0,0.8734,8e-05,14.9797]
[1778407507354,34.17,80732.03,0.0,0.87345,8e-05,14.97496]
[1778407507560,34.17,80732.03,0.0,0.87345,8e-05,14.97496]
[1778407513305,34.18,80734.08,0.0,0.87361,8e-05,14.96228]
[1778407515221,34.18,80733.91,0.0,0.8736,8e-05,14.9636]
[1778407515314,34.18,80733.91,0.0,0.8736,8e-05,14.9636]
[1778407515319,34.18,80734.95,0.0,0.87368,8e-05,14.95675]
[1778407516604,34.18,80734.95,0.0,0.87368,8e-05,14.95675]
[1778407516818,34.18,80734.95,0.0,0.87368,8e-05,14.95675]
[1778407522368,34.18,80735.8,0.0,0.87374,8e-05,14.95226]
[1778407528410,34.18,80735.51,0.0,0.8737,8e-05,14.95521]
[1778407532794,34.18,80734.72,0.0,0.87364,8e-05,14.96033]
[1778407532813,34.18,80734.72,0.0,0.87364,8e-05,14.96033]
[1778407532913,34.18,80734.34,0.0,0.87364,8e-05,14.9586]
[1778407533380,34.18,80734.34,0.0,0.87364,8e-05,14.9586]
[1778407533568,34.18,80734.34,0.0,0.87364,8e-05,14.9586]
[1778407539487,34.18,80732.18,0.0,0.87346,8e-05,14.97307]
[1778407542331,34.18,80732.51,0.0,0.87348,8e-05,14.97109]
[1778407542563,34.18,80732.51,0.0,0.87348,8e-05,14.97109]
[1778407542583,34.18,80732.47,0.0,0.87348,8e-05,14.97148]
[1778407542988,34.18,80732.47,0.0,0.87348,8e-05,14.97148]
[1778407543066,34.18,80732.47,0.0,0.87348,8e-05,14.97148]
[1778407548550,34.18,80731.42,0.0,0.87338,8e-05,14.97898]
[1778407549071,34.18,80731.42,0.0,0.87338,8e-05,14.97898]
[1778407549310,34.18,80731.42,0.0,0.87338,8e-05,14.97898]
[1778407549557,34.18,80731.35,0.0,0.87338,8e-05,14.9793]
[1778407554592,34.18,80731.48,0.0,0.8734,8e-05,14.97763]
[1778407559627,34.18,80730.21,0.0,0.8733,8e-05,14.98544]
[1778407564663,34.18,80726.81,0.0,0.87302,8e-05,15.0076]
[1778407567475,34.18,80725.22,0.0,0.87289,8e-05,15.01821]
[1778407567565,34.18,80725.22,0.0,0.87289,8e-05,15.01821]
[1778407570705,34.18,80729.74,0.0,0.87327,8e-05,14.98788]
[1778407572167,34.18,80728.31,0.0,0.87315,8e-05,14.99765]
[1778407572318,34.18,80728.31,0.0,0.87315,8e-05,14.99765]
[1778407572773,34.18,80728.31,0.0,0.87315,8e-05,14.99765]
[1778407572822,34.18,80728.31,0.0,0.87315,8e-05,14.99765]
[1778407572917,34.18,80728.7,0.0,0.87318,8e-05,14.9951]
[1778407583796,34.18,80727.72,0.0,0.87311,8e-05,15.00085]
[1778407586141,34.18,80727.65,0.0,0.8731,8e-05,15.00115]
[1778407586311,34.18,80727.65,0.0,0.8731,8e-05,15.00115]
[1778407586932,34.18,80727.65,0.0,0.8731,8e-05,15.00115]
[1778407587018,34.17,80727.72,0.0,0.87311,8e-05,15.00033]
[1778407587062,34.17,80727.72,0.0,0.87311,8e-05,15.00033]
[1778407592859,34.17,80727.72,0.0,0.87315,8e-05,14.99526]
[1778407597894,34.17,80729.81,0.0,0.87334,8e-05,14.98032]
[1778407600288,34.17,80729.92,0.0,0.87335,8e-05,14.97943]
[1778407600311,34.17,80729.92,0.0,0.87335,8e-05,14.97943]
[1778407600915,34.17,80729.88,0.0,0.87335,8e-05,14.97943]
[1778407601473,34.17,80729.88,0.0,0.87335,8e-05,14.97943]
[1778407601563,34.17,80729.88,0.0,0.87335,8e-05,14.97943]
[1778407604943,34.17,80724.47,0.0,0.8729,8e-05,15.01567]
[1778407609087,34.17,80721.53,0.0,0.87266,8e-05,15.03475]
[1778407609311,34.17,80721.53,0.0,0.87266,8e-05,15.03475]
[1778407609449,34.17,80721.53,0.0,0.87266,8e-05,15.03475]
[1778407609560,34.17,80721.53,0.0,0.87266,8e-05,15.03475]
[1778407609978,34.17,80721.4,0.0,0.87265,8e-05,15.03541]
[1778407615047,34.17,80723.86,0.0,0.87287,8e-05,15.01794]
[1778407615063,34.17,80724.99,0.0,0.87297,8e-05,15.0101]
[1778407615797,34.17,80724.99,0.0,0.87297,8e-05,15.0101]
[1778407615813,34.17,80724.99,0.0,0.87297,8e-05,15.0101]
[1778407616020,34.17,80727.52,0.0,0.87318,8e-05,14.99281]
[1778407621055,34.17,80729.2,0.0,0.87332,8e-05,14.98203]
[1778407623023,34.17,80730.42,0.0,0.87342,8e-05,14.97391]
[1778407623071,34.17,80730.42,0.0,0.87342,8e-05,14.97391]
[1778407628106,34.17,80729.83,0.0,0.87338,8e-05,14.97742]
[1778407633139,34.17,80729.51,0.0,0.87334,8e-05,14.98026]
[1778407636220,34.17,80726.95,0.0,0.87312,8e-05,14.99783]
[1778407636310,34.17,80726.95,0.0,0.87312,8e-05,14.99783]
[1778407636450,34.17,80727.09,0.0,0.87313,8e-05,14.99711]
[1778407637301,34.17,80727.09,0.0,0.87313,8e-05,14.99711]
[1778407637311,34.17,80727.09,0.0,0.87313,8e-05,14.99711]
[1778407638174,34.17,80719.63,0.0,0.8725,8e-05,15.04768]
[1778407643209,34.17,80718.44,0.0,0.8724,8e-05,15.05531]
[1778407644311,34.17,80718.44,0.0,0.8724,8e-05,15.05531]
[1778407644402,34.17,80718.44,0.0,0.8724,8e-05,15.05531]
[1778407645022,34.17,80718.44,0.0,0.8724,8e-05,15.05531]
[1778407645063,34.17,80718.44,0.0,0.8724,8e-05,15.05531]
[1778407645059,34.17,80718.44,0.0,0.87241,8e-05,15.05475]
[1778407650261,34.17,80721.09,0.0,0.87264,8e-05,15.0361]
[1778407652525,34.17,80720.77,0.0,0.87264,8e-05,15.03427]
[1778407652562,34.17,80720.77,0.0,0.87264,8e-05,15.03427]
[1778407653425,34.16,80720.27,0.0,0.87261,8e-05,15.03717]
[1778407653558,34.16,80720.27,0.0,0.87261,8e-05,15.03717]
[1778407653659,34.16,80719.59,0.0,0.87255,8e-05,15.04153]
[1778407659321,34.16,80719.04,0.0,0.87252,8e-05,15.0438]
[1778407662342,34.16,80702.47,0.0,0.87111,9e-05,15.15594]
[1778407664356,34.16,80705.5,0.0,0.87137,9e-05,15.1353]
[1778407665993,34.16,80705.5,0.0,0.87137,9e-05,15.1353]
[1778407666061,34.16,80705.5,0.0,0.87137,9e-05,15.1353]
[1778407671405,34.16,80703.59,0.0,0.87122,9e-05,15.14761]
[1778407676508,34.16,80700.33,0.0,0.87094,9e-05,15.16933]
[1778407676560,34.16,80700.33,0.0,0.87094,9e-05,15.16933]
[1778407676660,34.16,80700.94,0.0,0.871,9e-05,15.16509]
[1778407677283,34.16,80700.94,0.0,0.871,9e-05,15.16509]
[1778407677313,34.16,80700.94,0.0,0.871,9e-05,15.16509]
[1778407683025,34.16,80702.85,0.0,0.87117,9e-05,15.15181]
[1778407683059,34.16,80702.85,0.0,0.87117,9e-05,15.15181]
[1778407683084,34.16,80703.82,0.0,0.87125,9e-05,15.14508]
[1778407684507,34.16,80704.91,0.0,0.87134,9e-05,15.13763]
[1778407684563,34.16,80704.91,0.0,0.87134,9e-05,15.13763]
[1778407690540,34.16,80703.24,0.0,0.87121,9e-05,15.14853]
[1778407694205,34.16,80702.7,0.0,0.87116,9e-05,15.15199]
[1778407694310,34.16,80702.7,0.0,0.87116,9e-05,15.15199]
[1778407694568,34.16,80701.86,0.0,0.87109,9e-05,15.15762]
[1778407695319,34.16,80701.86,0.0,0.87109,9e-05,15.15762]
[1778407695562,34.16,80701.86,0.0,0.87109,9e-05,15.15762]
[1778407701617,34.16,80701.82,0.0,0.8711,9e-05,15.15737]
[1778407706652,34.16,80704.17,0.0,0.8713,9e-05,15.14109]
[1778407707701,34.16,80704.17,0.0,0.8713,9e-05,15.14109]
[1778407707815,34.16,80704.17,0.0,0.8713,9e-05,15.14109]
[1778407707911,34.16,80704.34,0.0,0.87132,9e-05,15.13989]
[1778407708296,34.16,80704.34,0.0,0.87132,9e-05,15.13989]
[1778407708311,34.16,80704.34,0.0,0.87132,9e-05,15.13989]
[1778407715279,34.16,80704.48,0.0,0.87136,9e-05,15.13465]
[1778407715712,34.16,80704.48,0.0,0.87136,9e-05,15.13465]
[1778407715809,34.16,80704.48,0.0,0.87136,9e-05,15.13465]
[1778407715878,34.15,80704.52,0.0,0.87136,9e-05,15.13427]
[1778407716695,34.15,80704.52,0.0,0.87136,9e-05,15.13427]
[1778407716811,34.15,80704.52,0.0,0.87136,9e-05,15.13427]
[1778407721249,34.15,80706.52,0.0,0.87154,9e-05,15.12052]
[1778407721309,34.15,80706.52,0.0,0.87154,9e-05,15.12052]
[1778407721758,34.15,80708.54,0.0,0.87171,9e-05,15.10681]
[1778407722868,34.15,80708.54,0.0,0.87171,9e-05,15.10681]
[1778407723064,34.15,80708.54,0.0,0.87171,9e-05,15.10681]
[1778407725786,34.15,80712.67,0.0,0.87206,8e-05,15.07887]
[1778407727122,34.15,80712.67,0.0,0.87206,8e-05,15.07887]
[1778407727315,34.15,80711.47,0.0,0.87196,9e-05,15.08703]
[1778407728032,34.15,80711.47,0.0,0.87196,9e-05,15.08703]
[1778407728063,34.15,80711.47,0.0,0.87196,9e-05,15.08703]
[1778407728065,34.15,80711.08,0.0,0.87192,9e-05,15.08969]
[1778407731828,34.15,80715.33,0.0,0.87228,8e-05,15.06096]
[1778407733205,34.15,80715.6,0.0,0.87231,8e-05,15.05918]
[1778407733310,34.15,80715.6,0.0,0.87231,8e-05,15.05918]
[1778407733378,34.15,80715.6,0.0,0.87231,8e-05,15.05918]
[1778407733558,34.15,80715.6,0.0,0.87231,8e-05,15.05918]
[1778407733842,34.15,80715.32,0.0,0.87228,8e-05,15.06112]
[1778407738879,34.16,80714.4,0.0,0.8722,8e-05,15.06757]
[1778407741060,34.16,80714.9,0.0,0.87224,8e-05,15.06422]
[1778407741319,34.16,80714.83,0.0,0.87224,8e-05,15.06474]
[1778407746935,34.16,80715.47,0.0,0.87229,8e-05,15.06068]
[1778407748703,34.16,80714.71,0.0,0.87222,8e-05,15.06587]
[1778407748811,34.16,80714.71,0.0,0.87222,8e-05,15.06587]
[1778407753917,34.16,80713.2,0.0,0.87209,8e-05,15.07621]
[1778407754813,34.16,80713.02,0.0,0.87208,8e-05,15.07744]
[1778407754992,34.16,80712.88,0.0,0.87206,8e-05,15.0784]
[1778407759172,34.16,80712.88,0.0,0.87206,8e-05,15.07841]
[1778407759314,34.16,80712.84,0.0,0.87206,8e-05,15.07869]
[1778407769090,34.16,80712.84,0.0,0.87206,8e-05,15.07868]
[1778407770391,34.16,80712.91,0.0,0.87207,8e-05,15.0782]
[1778407771107,34.16,80728.8,0.0,0.87344,8e-05,14.96661]
[1778407772114,34.16,80734.67,0.0,0.87393,8e-05,14.92708]
[1778407774320,34.16,80738.08,0.0,0.87421,8e-05,14.90448]
[1778407774972,34.16,80738.08,0.0,0.87421,8e-05,14.90448]
[1778407775139,34.16,80758.04,0.0,0.87588,8e-05,14.77003]
[1778407776146,34.16,80763.97,0.0,0.87637,8e-05,14.7305]
[1778407778160,34.16,80768.18,0.0,0.8767,8e-05,14.7032]
[1778407778444,34.16,80768.18,0.0,0.8767,8e-05,14.7032]
[1778407778939,34.16,80768.18,0.0,0.8767,8e-05,14.7032]
[1778407779167,34.16,80782.66,0.0,0.87789,8e-05,14.60603]
[1778407780174,34.16,80788.6,0.0,0.87838,8e-05,14.56618]
[1778407782188,34.16,80796.78,0.0,0.87905,8e-05,14.51151]
[1778407782665,34.16,80796.78,0.0,0.87905,8e-05,14.51151]
[1778407785226,34.16,80799.4,0.0,0.87925,8e-05,14.49437]
[1778407785229,34.16,80809.21,0.0,0.88005,8e-05,14.42883]
[1778407786232,34.16,80826.38,0.0,0.88143,8e-05,14.31421]
[1778407787239,34.16,80827.69,0.0,0.88153,8e-05,14.30594]
[1778407787776,34.16,80827.69,0.0,0.88153,8e-05,14.30594]
[1778407789091,34.16,80827.69,0.0,0.88153,8e-05,14.30643]
[1778407791267,34.17,80821.11,0.0,0.88098,8e-05,14.35182]
[1778407794365,34.17,80819.51,0.0,0.88084,8e-05,14.36335]
[1778407794558,34.17,80819.51,0.0,0.88084,8e-05,14.36335]
[1778407794659,34.17,80819.42,0.0,0.88083,8e-05,14.36469]
[1778407800331,34.17,80819.33,0.0,0.8808,8e-05,14.36705]
[1778407802344,34.17,80811.35,0.0,0.88014,8e-05,14.42116]
[1778407804924,34.17,80810.7,0.0,0.88009,8e-05,14.42582]
[1778407805061,34.17,80810.7,0.0,0.88009,8e-05,14.42582]
[1778407808388,34.18,80805.18,0.0,0.87963,8e-05,14.46408]
[1778407810531,34.18,80804.4,0.0,0.87956,8e-05,14.46952]
[1778407810558,34.18,80804.4,0.0,0.87956,8e-05,14.46952]
[1778407810632,34.18,80804.29,0.0,0.87955,8e-05,14.47066]
[1778407814445,34.18,80800.12,0.0,0.8792,8e-05,14.49902]
[1778407814562,34.18,80800.12,0.0,0.8792,8e-05,14.49902]
[1778407820471,34.18,80801.28,0.0,0.87928,8e-05,14.49261]
[1778407822133,34.18,80801.28,0.0,0.87928,8e-05,14.49261]
[1778407822234,34.18,80801.28,0.0,0.87928,8e-05,14.49279]
[1778407822310,34.18,80801.28,0.0,0.87928,8e-05,14.49279]
[1778407827521,34.18,80801.78,0.0,0.8793,8e-05,14.49056]
[1778407829222,34.18,80801.78,0.0,0.8793,8e-05,14.49056]
[1778407829309,34.18,80801.77,0.0,0.8793,8e-05,14.49082]
[1778407835577,34.19,80801.94,0.0,0.87933,8e-05,14.487]
[1778407836585,34.19,80807.79,0.0,0.8798,8e-05,14.44801]
[1778407837522,34.19,80807.79,0.0,0.8798,8e-05,14.44801]
[1778407837559,34.19,80807.79,0.0,0.8798,8e-05,14.44801]
[1778407841025,34.19,80809.05,0.0,0.87989,8e-05,14.44037]
[1778407841063,34.19,80809.05,0.0,0.87989,8e-05,14.44037]
[1778407841126,34.19,80806.06,0.0,0.87965,8e-05,14.46068]
[1778407846655,34.19,80804.47,0.0,0.8795,8e-05,14.4727]
[1778407850268,34.19,80804.43,0.0,0.87949,8e-05,14.47341]
[1778407850308,34.19,80804.43,0.0,0.87949,8e-05,14.47341]
[1778407860753,34.2,80802.76,0.0,0.87933,8e-05,14.4872]
[1778407861639,34.2,80802.76,0.0,0.87933,8e-05,14.4872]
[1778407861811,34.2,80802.76,0.0,0.87933,8e-05,14.4872]
[1778407864707,34.2,80799.96,0.0,0.87909,8e-05,14.50635]
[1778407864810,34.2,80799.96,0.0,0.87909,8e-05,14.50635]
[1778407864910,34.2,80799.99,0.0,0.87909,8e-05,14.50648]
[1778407870823,34.2,80801.01,0.0,0.87916,8e-05,14.50067]
[1778407876865,34.2,80800.91,0.0,0.87914,8e-05,14.50237]
[1778407882907,34.2,80801.1,0.0,0.87915,8e-05,14.50209]
[1778407888010,34.2,80800.55,0.0,0.8791,8e-05,14.50594]
[1778407888059,34.2,80800.55,0.0,0.8791,8e-05,14.50594]
[1778407892035,34.2,80800.52,0.0,0.87909,8e-05,14.50693]
[1778407892059,34.2,80800.52,0.0,0.87909,8e-05,14.50693]
[1778407892136,34.21,80800.52,0.0,0.87911,8e-05,14.50335]
[1778407895416,34.21,80800.55,0.0,0.87911,8e-05,14.5033]
[1778407896029,34.21,80780.71,0.0,0.87748,8e-05,14.63722]
[1778407897023,34.21,80747.88,0.0,0.87475,8e-05,14.8584]
[1778407898030,34.21,80749.88,0.0,0.87492,8e-05,14.84486]
[1778407899384,34.21,80752.63,0.0,0.87515,8e-05,14.82629]
[1778407905079,34.21,80754.34,0.0,0.87529,8e-05,14.81487]
[1778407909598,34.21,80749.93,0.0,0.87492,8e-05,14.84468]
[1778407909831,34.21,80749.93,0.0,0.87492,8e-05,14.84468]
[1778407910858,34.21,80749.93,0.0,0.87492,8e-05,14.8447]
[1778407911063,34.21,80749.93,0.0,0.87492,8e-05,14.8447]
[1778407911121,34.21,80750.07,0.0,0.87493,8e-05,14.84377]
[1778407915370,34.21,80750.01,0.0,0.87492,8e-05,14.84427]
[1778407915564,34.21,80750.01,0.0,0.87492,8e-05,14.84427]
[1778407921191,34.21,80753.21,0.0,0.87519,8e-05,14.82313]
[1778407926112,34.21,80753.73,0.0,0.87523,8e-05,14.82002]
[1778407926314,34.21,80753.73,0.0,0.87523,8e-05,14.82002]
[1778407930157,34.21,80750.71,0.0,0.87497,8e-05,14.84077]
[1778407930308,34.21,80750.71,0.0,0.87497,8e-05,14.84077]
[1778407930379,34.21,80750.58,0.0,0.87496,8e-05,14.84173]
[1778407936296,34.21,80752.9,0.0,0.87514,8e-05,14.82669]
[1778407944618,34.21,80752.72,0.0,0.87512,8e-05,14.82828]
[1778407944809,34.21,80752.72,0.0,0.87512,8e-05,14.82828]
[1778407950401,34.21,80752.6,0.0,0.8751,8e-05,14.83053]
[1778407955436,34.22,80753.21,0.0,0.87517,8e-05,14.82308]
[1778407960471,34.22,80753.33,0.0,0.87517,8e-05,14.82302]
[1778407962709,34.22,80753.03,0.0,0.87514,8e-05,14.8252]
[1778407962809,34.22,80753.03,0.0,0.87514,8e-05,14.8252]
[1778407966816,34.22,80753.16,0.0,0.87514,8e-05,14.82498]
[1778407967064,34.22,80753.16,0.0,0.87514,8e-05,14.82498]
[1778407967102,34.22,80753.3,0.0,0.87515,8e-05,14.82434]
[1778407968528,34.22,80760.01,0.0,0.87571,8e-05,14.77913]
[1778407973563,34.22,80760.77,0.0,0.87577,8e-05,14.77408]
[1778407978598,34.22,80760.7,0.0,0.87576,8e-05,14.77479]
[1778407984640,34.22,80761.0,0.0,0.87577,8e-05,14.77413]
[1778407989675,34.22,80762.28,0.0,0.87587,8e-05,14.76641]
[1778407993544,34.22,80761.68,0.0,0.87581,8e-05,14.77096]
[1778407998739,34.23,80764.78,0.0,0.87606,8e-05,14.75106]
[1778408000486,34.23,80764.99,0.0,0.87607,8e-05,14.74982]
[1778408000560,34.23,80764.99,0.0,0.87607,8e-05,14.74982]
[1778408000753,34.23,80765.55,0.0,0.87612,8e-05,14.74623]
[1778408008810,34.23,80767.96,0.0,0.87631,8e-05,14.73064]
[1778408016866,34.23,80770.22,0.0,0.8765,8e-05,14.71306]
[1778408021902,34.23,80770.26,0.0,0.87649,8e-05,14.71407]
[1778408026937,34.24,80767.14,0.0,0.87622,8e-05,14.73638]
[1778408028952,34.24,80747.77,0.0,0.8746,8e-05,14.86718]
[1778408029959,34.24,80749.24,0.0,0.87472,8e-05,14.85733]
[1778408030966,34.24,80744.11,0.0,0.87429,8e-05,14.89195]
[1778408031973,34.24,80737.72,0.0,0.87376,8e-05,14.93504]
[1778408036001,34.24,80733.4,0.0,0.87339,8e-05,14.96484]
[1778408038073,34.24,80733.61,0.0,0.8734,8e-05,14.96363]
[1778408042062,34.24,80732.78,0.0,0.87332,8e-05,14.97002]
[1778408045326,34.24,80733.0,0.0,0.87333,8e-05,14.9691]
[1778408045409,34.24,80733.25,0.0,0.87335,8e-05,14.96761]
[1778408045562,34.24,80733.25,0.0,0.87335,8e-05,14.96761]
[1778408046061,34.24,80733.25,0.0,0.87335,8e-05,14.96761]
[1778408051106,34.24,80729.3,0.0,0.87301,8e-05,14.99533]
[1778408060169,34.24,80728.79,0.0,0.87297,8e-05,14.99819]
[1778408064091,34.24,80726.3,0.0,0.87276,8e-05,15.01523]
[1778408064308,34.24,80726.3,0.0,0.87276,8e-05,15.01523]
[1778408064437,34.24,80726.3,0.0,0.87276,8e-05,15.01523]
[1778408064538,34.24,80726.42,0.0,0.87276,8e-05,15.01458]
[1778408064560,34.24,80726.42,0.0,0.87276,8e-05,15.01458]
[1778408070239,34.24,80725.27,0.0,0.87267,8e-05,15.0222]
[1778408076268,34.24,80725.27,0.0,0.87267,8e-05,15.0222]
[1778408076310,34.24,80725.27,0.0,0.87267,8e-05,15.0222]
[1778408076379,34.24,80725.27,0.0,0.87267,8e-05,15.0222]
[1778408076408,34.24,80725.27,0.0,0.8727,8e-05,15.01749]
[1778408076566,34.24,80725.27,0.0,0.8727,8e-05,15.01749]
[1778408082323,34.24,80727.69,0.0,0.87292,8e-05,15.00059]
[1778408083850,34.24,80727.69,0.0,0.87292,8e-05,15.00059]
[1778408084062,34.24,80727.69,0.0,0.87292,8e-05,15.00059]
[1778408086322,34.24,80728.05,0.0,0.87295,8e-05,14.99791]
[1778408086561,34.24,80728.05,0.0,0.87295,8e-05,14.99791]
[1778408086351,34.24,80727.3,0.0,0.87289,8e-05,15.00289]
[1778408089503,34.24,80723.45,0.0,0.87256,8e-05,15.02867]
[1778408089561,34.24,80723.45,0.0,0.87256,8e-05,15.02867]
[1778408096421,34.24,80719.62,0.0,0.87223,8e-05,15.05533]
[1778408100416,34.24,80719.84,0.0,0.87225,8e-05,15.05391]
[1778408100566,34.24,80719.84,0.0,0.87225,8e-05,15.05391]
[1778408100440,34.24,80719.84,0.0,0.87225,8e-05,15.05411]
[1778408100595,34.24,80719.84,0.0,0.87225,8e-05,15.05411]
[1778408100810,34.24,80719.84,0.0,0.87225,8e-05,15.05411]
[1778408107498,34.24,80716.29,0.0,0.87195,8e-05,15.07765]
[1778408110922,34.24,80714.2,0.0,0.87178,8e-05,15.09095]
[1778408111063,34.24,80714.2,0.0,0.87178,8e-05,15.09095]
[1778408111278,34.24,80714.2,0.0,0.87178,8e-05,15.09095]
[1778408111309,34.24,80714.2,0.0,0.87178,8e-05,15.09095]
[1778408111527,34.24,80714.69,0.0,0.87183,8e-05,15.08735]
[1778408114201,34.24,80714.66,0.0,0.87183,8e-05,15.08698]
[1778408114310,34.24,80714.66,0.0,0.87183,8e-05,15.08698]
[1778408119583,34.23,80713.6,0.0,0.87176,8e-05,15.09232]
[1778408123482,34.23,80713.42,0.0,0.87176,8e-05,15.09291]
[1778408123559,34.23,80713.42,0.0,0.87176,8e-05,15.09291]
[1778408123560,34.23,80713.24,0.0,0.87175,9e-05,15.09348]
[1778408123898,34.23,80713.24,0.0,0.87175,9e-05,15.09348]
[1778408124063,34.23,80713.24,0.0,0.87175,9e-05,15.09348]
[1778408128646,34.23,80707.82,0.0,0.87129,9e-05,15.12979]
[1778408129829,34.23,80707.82,0.0,0.87129,9e-05,15.12979]
[1778408130066,34.23,80707.82,0.0,0.87129,9e-05,15.12979]
[1778408130126,34.23,80707.82,0.0,0.87129,9e-05,15.12979]
[1778408130315,34.23,80707.82,0.0,0.87129,9e-05,15.12979]
[1778408130409,34.23,80707.62,0.0,0.87128,9e-05,15.13091]
[1778408135613,34.23,80707.35,0.0,0.87129,9e-05,15.12815]
[1778408137605,34.23,80707.35,0.0,0.87129,9e-05,15.12802]
[1778408137809,34.23,80707.37,0.0,0.87129,9e-05,15.12776]
[1778408143751,34.23,80707.65,0.0,0.87133,9e-05,15.12495]
[1778408148787,34.23,80708.66,0.0,0.87142,9e-05,15.11745]
[1778408151160,34.23,80712.34,0.0,0.87174,9e-05,15.09243]
[1778408151311,34.23,80712.34,0.0,0.87174,9e-05,15.09243]
[1778408151327,34.23,80710.99,0.0,0.87163,9e-05,15.10133]
[1778408151940,34.23,80710.99,0.0,0.87163,9e-05,15.10133]
[1778408152064,34.23,80710.99,0.0,0.87163,9e-05,15.10133]
[1778408157850,34.22,80710.64,0.0,0.87161,9e-05,15.10295]
[1778408162532,34.22,80707.5,0.0,0.87134,9e-05,15.12379]
[1778408162562,34.22,80707.5,0.0,0.87134,9e-05,15.12379]
[1778408162633,34.22,80707.11,0.0,0.87131,9e-05,15.12627]
[1778408163118,34.22,80707.11,0.0,0.87131,9e-05,15.12627]
[1778408163307,34.22,80707.11,0.0,0.87131,9e-05,15.12627]
[1778408167920,34.22,80697.49,0.0,0.8705,9e-05,15.1904]
[1778408168927,34.22,80690.3,0.0,0.86989,9e-05,15.23885]
[1778408172211,34.22,80688.33,0.0,0.86973,9e-05,15.25159]
[1778408172309,34.22,80688.33,0.0,0.86973,9e-05,15.25159]
[1778408172354,34.22,80687.87,0.0,0.86969,9e-05,15.2544]
[1778408178506,34.22,80683.71,0.0,0.86935,9e-05,15.28103]
[1778408178557,34.22,80683.71,0.0,0.86935,9e-05,15.28103]
[1778408182437,34.21,80681.88,0.0,0.86921,9e-05,15.29213]
[1778408182559,34.21,80681.88,0.0,0.86921,9e-05,15.29213]
[1778408184585,34.21,80681.18,0.0,0.86916,9e-05,15.29621]
[1778408184635,34.21,80682.34,0.0,0.86926,9e-05,15.28802]
[1778408184815,34.21,80682.34,0.0,0.86926,9e-05,15.28802]
[1778408187027,34.21,80682.29,0.0,0.86927,9e-05,15.28772]
[1778408187065,34.21,80682.29,0.0,0.86927,9e-05,15.28772]
[1778408193102,34.21,80685.81,0.0,0.86962,9e-05,15.25771]
[1778408194902,34.21,80687.49,0.0,0.86977,9e-05,15.24606]
[1778408195065,34.21,80687.49,0.0,0.86977,9e-05,15.24606]
[1778408195282,34.21,80687.49,0.0,0.86977,9e-05,15.24606]
[1778408195313,34.21,80687.49,0.0,0.86977,9e-05,15.24606]
[1778408195412,34.21,80686.97,0.0,0.86973,9e-05,15.24934]
[1778408203172,34.2,80687.11,0.0,0.86976,9e-05,15.24655]
[1778408205035,34.2,80687.11,0.0,0.86976,9e-05,15.24655]
[1778408205064,34.2,80687.11,0.0,0.86976,9e-05,15.24655]
[1778408205202,34.2,80687.11,0.0,0.86976,9e-05,15.24655]
[1778408205313,34.2,80687.11,0.0,0.86976,9e-05,15.24655]
[1778408205399,34.2,80687.11,0.0,0.86977,9e-05,15.24603]
[1778408211041,34.2,80683.94,0.0,0.86951,9e-05,15.26613]
[1778408211066,34.2,80683.94,0.0,0.86951,9e-05,15.26613]
[1778408211228,34.2,80683.53,0.0,0.86948,9e-05,15.26863]
[1778408215256,34.2,80693.87,0.0,0.87039,9e-05,15.19733]
[1778408216263,34.2,80694.5,0.0,0.87044,9e-05,15.19287]
[1778408218678,34.2,80710.41,0.0,0.8718,9e-05,15.08478]
[1778408219286,34.2,80711.19,0.0,0.87187,9e-05,15.07948]
[1778408221159,34.2,80709.99,0.0,0.87177,9e-05,15.08758]
[1778408221310,34.2,80709.99,0.0,0.87177,9e-05,15.08758]
[1778408222307,34.2,80724.53,0.0,0.873,8e-05,14.98924]
[1778408223346,34.2,80723.95,0.0,0.87296,8e-05,14.99263]
[1778408226887,34.19,80723.51,0.0,0.87293,8e-05,14.99504]
[1778408227063,34.19,80723.51,0.0,0.87293,8e-05,14.99504]
[1778408232407,34.19,80723.62,0.0,0.87295,8e-05,14.99324]
[1778408237442,34.19,80721.15,0.0,0.87276,8e-05,15.00897]
[1778408238834,34.19,80721.27,0.0,0.87277,8e-05,15.00796]
[1778408239066,34.19,80721.27,0.0,0.87277,8e-05,15.00796]
[1778408239456,34.19,80721.21,0.0,0.87277,8e-05,15.00816]
[1778408240014,34.19,80721.21,0.0,0.87277,8e-05,15.00816]
[1778408240057,34.19,80721.21,0.0,0.87277,8e-05,15.00816]
[1778408245498,34.19,80717.35,0.0,0.87245,8e-05,15.03306]
[1778408247512,34.19,80712.69,0.0,0.87206,8e-05,15.06407]
[1778408249122,34.19,80712.46,0.0,0.87205,8e-05,15.06535]
[1778408249312,34.19,80712.46,0.0,0.87205,8e-05,15.06535]
[1778408249381,34.19,80712.46,0.0,0.87205,8e-05,15.06506]
[1778408250368,34.19,80712.46,0.0,0.87205,8e-05,15.06506]
[1778408250561,34.19,80712.46,0.0,0.87205,8e-05,15.06506]
[1778408256576,34.18,80714.22,0.0,0.87225,8e-05,15.04727]
[1778408258260,34.18,80714.22,0.0,0.87225,8e-05,15.04727]
[1778408258312,34.18,80714.22,0.0,0.87225,8e-05,15.04727]
[1778408258590,34.18,80713.92,0.0,0.87223,8e-05,15.04881]
[1778408258764,34.18,80713.92,0.0,0.87223,8e-05,15.04881]
[1778408258816,34.18,80713.92,0.0,0.87223,8e-05,15.04881]
[1778408266573,34.18,80714.06,0.0,0.87226,8e-05,15.04661]
[1778408266646,34.18,80711.76,0.0,0.87207,9e-05,15.06144]
[1778408266815,34.18,80711.76,0.0,0.87207,9e-05,15.06144]
[1778408267286,34.18,80711.76,0.0,0.87207,9e-05,15.06144]
[1778408267314,34.18,80711.76,0.0,0.87207,9e-05,15.06144]
[1778408275555,34.18,80711.2,0.0,0.87204,9e-05,15.06417]
[1778408277885,34.17,80711.06,0.0,0.87204,9e-05,15.06379]
[1778408278068,34.17,80711.06,0.0,0.87204,9e-05,15.06379]
[1778408278393,34.17,80711.06,0.0,0.87204,9e-05,15.06379]
[1778408278562,34.17,80711.06,0.0,0.87204,9e-05,15.06379]
[1778408278643,34.17,80711.06,0.0,0.87205,9e-05,15.06301]
[1778408285782,34.17,80711.24,0.0,0.87209,9e-05,15.06]
[1778408288804,34.17,80719.35,0.0,0.87279,8e-05,15.00437]
[1778408290827,34.17,80722.72,0.0,0.87307,8e-05,14.98134]
[1778408291067,34.17,80722.72,0.0,0.87307,8e-05,14.98134]
[1778408291163,34.17,80724.22,0.0,0.8732,8e-05,14.9709]
[1778408291777,34.17,80724.22,0.0,0.8732,8e-05,14.9709]
[1778408291811,34.17,80724.22,0.0,0.8732,8e-05,14.9709]
[1778408296860,34.17,80725.71,0.0,0.87334,8e-05,14.96028]
[1778408298725,34.17,80725.71,0.0,0.87334,8e-05,14.96028]
[1778408298752,34.17,80725.43,0.0,0.87332,8e-05,14.96195]
[1778408298814,34.17,80725.43,0.0,0.87332,8e-05,14.96195]
[1778408298874,34.17,80725.63,0.0,0.87333,8e-05,14.96059]
[1778408303289,34.16,80728.75,0.0,0.8736,8e-05,14.93927]
[1778408303312,34.16,80728.75,0.0,0.8736,8e-05,14.93927]
[1778408308944,34.16,80731.37,0.0,0.87383,8e-05,14.92089]
[1778408310752,34.16,80731.37,0.0,0.87383,8e-05,14.92089]
[1778408310769,34.16,80731.41,0.0,0.87383,8e-05,14.92047]
[1778408310810,34.16,80731.41,0.0,0.87383,8e-05,14.92047]
[1778408311442,34.16,80731.41,0.0,0.87383,8e-05,14.92047]
[1778408311564,34.16,80731.41,0.0,0.87383,8e-05,14.92047]
[1778408311662,34.16,80731.41,0.0,0.87386,8e-05,14.91634]
[1778408317000,34.16,80731.22,0.0,0.87385,8e-05,14.91717]
[1778408321644,34.16,80731.77,0.0,0.8739,8e-05,14.91323]
[1778408321735,34.16,80731.8,0.0,0.8739,8e-05,14.91296]
[1778408321811,34.16,80731.8,0.0,0.8739,8e-05,14.91296]
[1778408322379,34.16,80731.8,0.0,0.8739,8e-05,14.91296]
[1778408322565,34.16,80731.8,0.0,0.8739,8e-05,14.91296]
[1778408322644,34.16,80731.8,0.0,0.8739,8e-05,14.91288]
[1778408324049,34.16,80725.93,0.0,0.87341,8e-05,14.9524]
[1778408327070,34.16,80720.32,0.0,0.87294,8e-05,14.98992]
[1778408328631,34.16,80720.32,0.0,0.87294,8e-05,14.98992]
[1778408328780,34.16,80720.55,0.0,0.87296,8e-05,14.98818]
[1778408328812,34.16,80720.55,0.0,0.87296,8e-05,14.98818]
[1778408329094,34.16,80720.55,0.0,0.87296,8e-05,14.98818]
[1778408329313,34.16,80720.55,0.0,0.87296,8e-05,14.98818]
[1778408329346,34.16,80721.1,0.0,0.87301,8e-05,14.98428]
[1778408334393,34.16,80724.78,0.0,0.87333,8e-05,14.95873]
[1778408334560,34.16,80724.78,0.0,0.87333,8e-05,14.95873]
[1778408334740,34.16,80724.78,0.0,0.87333,8e-05,14.95873]
[1778408334602,34.16,80724.87,0.0,0.87334,8e-05,14.958]
[1778408340812,34.16,80726.01,0.0,0.87344,8e-05,14.9497]
[1778408341069,34.16,80726.16,0.0,0.87346,8e-05,14.94858]
[1778408341495,34.16,80726.16,0.0,0.87346,8e-05,14.94858]
[1778408341564,34.16,80726.16,0.0,0.87346,8e-05,14.94858]
[1778408341592,34.16,80727.02,0.0,0.87353,8e-05,14.94265]
[1778408347210,34.16,80729.38,0.0,0.87374,8e-05,14.92616]
[1778408351353,34.16,80729.19,0.0,0.87372,8e-05,14.92721]
[1778408351563,34.16,80729.19,0.0,0.87372,8e-05,14.92721]
[1778408351588,34.16,80729.19,0.0,0.87372,8e-05,14.92721]
[1778408351813,34.16,80729.19,0.0,0.87372,8e-05,14.92721]
[1778408351590,34.16,80729.51,0.0,0.87375,8e-05,14.92497]
[1778408357283,34.16,80729.73,0.0,0.87378,8e-05,14.92307]
[1778408359255,34.15,80729.9,0.0,0.87379,8e-05,14.92186]
[1778408359310,34.15,80729.9,0.0,0.87379,8e-05,14.92186]
[1778408359405,34.15,80730.33,0.0,0.87383,8e-05,14.9189]
[1778408359861,34.15,80730.33,0.0,0.87383,8e-05,14.9189]
[1778408360068,34.15,80730.33,0.0,0.87383,8e-05,14.9189]
[1778408365339,34.15,80733.46,0.0,0.87409,8e-05,14.89759]
[1778408369843,34.15,80735.79,0.0,0.87429,8e-05,14.88186]
[1778408370062,34.15,80735.44,0.0,0.87426,8e-05,14.88426]
[1778408370137,34.15,80735.44,0.0,0.87426,8e-05,14.88428]
[1778408370965,34.15,80735.44,0.0,0.87426,8e-05,14.88428]
[1778408371062,34.15,80735.44,0.0,0.87426,8e-05,14.88428]
[1778408372388,34.15,80730.46,0.0,0.87387,8e-05,14.91393]
[1778408375409,34.15,80734.3,0.0,0.87419,8e-05,14.88794]
[1778408376400,34.15,80734.3,0.0,0.87419,8e-05,14.88794]
[1778408376559,34.15,80734.3,0.0,0.87419,8e-05,14.88794]
[1778408376660,34.15,80734.12,0.0,0.87417,8e-05,14.88919]
[1778408377513,34.15,80734.12,0.0,0.87417,8e-05,14.88919]
[1778408377562,34.15,80734.12,0.0,0.87417,8e-05,14.88919]
[1778408382997,34.15,80731.33,0.0,0.87394,8e-05,14.90817]
[1778408383060,34.15,80731.33,0.0,0.87394,8e-05,14.90817]
[1778408383466,34.15,80730.55,0.0,0.87387,8e-05,14.91342]
[1778408384173,34.15,80730.55,0.0,0.87387,8e-05,14.91342]
[1778408384312,34.15,80730.55,0.0,0.87387,8e-05,14.91342]
[1778408389456,34.16,80725.9,0.0,0.87348,8e-05,14.94494]
[1778408389565,34.16,80725.9,0.0,0.87348,8e-05,14.94494]
[1778408389663,34.15,80723.89,0.0,0.87331,8e-05,14.95846]
[1778408390390,34.15,80723.89,0.0,0.87331,8e-05,14.95846]
[1778408390559,34.15,80723.89,0.0,0.87331,8e-05,14.95846]
[1778408395550,34.16,80717.53,0.0,0.87276,8e-05,15.00273]
[1778408397444,34.16,80717.67,0.0,0.87277,8e-05,15.00198]
[1778408397558,34.16,80717.67,0.0,0.87277,8e-05,15.00198]
[1778408399682,34.16,80717.67,0.0,0.87276,8e-05,15.00218]
[1778408399808,34.16,80717.67,0.0,0.87276,8e-05,15.00218]
[1778408399778,34.16,80717.74,0.0,0.87277,8e-05,15.00211]
[1778408399905,34.16,80717.74,0.0,0.87277,8e-05,15.00211]
[1778408410655,34.16,80718.0,0.0,0.8728,8e-05,14.99967]
[1778408415690,34.16,80719.34,0.0,0.87291,8e-05,14.99035]
[1778408420727,34.16,80720.65,0.0,0.87303,8e-05,14.98126]
[1778408422686,34.16,80721.62,0.0,0.87311,8e-05,14.97466]
[1778408422811,34.16,80721.62,0.0,0.87311,8e-05,14.97466]
[1778408428781,34.16,80725.0,0.0,0.8734,8e-05,14.95164]
[1778408429288,34.16,80725.0,0.0,0.8734,8e-05,14.95164]
[1778408429309,34.16,80725.0,0.0,0.8734,8e-05,14.95164]
[1778408429357,34.16,80725.0,0.0,0.8734,8e-05,14.95163]
[1778408430732,34.16,80725.0,0.0,0.8734,8e-05,14.95163]
[1778408430813,34.16,80725.0,0.0,0.8734,8e-05,14.95163]
[1778408434765,34.16,80725.0,0.0,0.87342,8e-05,14.94752]
[1778408434807,34.16,80725.0,0.0,0.87342,8e-05,14.94752]
[1778408434823,34.16,80730.73,0.0,0.87391,8e-05,14.90874]
[1778408435830,34.16,80737.38,0.0,0.87447,8e-05,14.86385]
[1778408436340,34.16,80737.38,0.0,0.87447,8e-05,14.86385]
[1778408436564,34.16,80737.38,0.0,0.87447,8e-05,14.86385]
[1778408439858,34.16,80744.28,0.0,0.87504,8e-05,14.81764]
[1778408440865,34.16,80748.91,0.0,0.87543,8e-05,14.78656]
[1778408443770,34.16,80749.3,0.0,0.87545,8e-05,14.78433]
[1778408443811,34.16,80749.3,0.0,0.87545,8e-05,14.78433]
[1778408448921,34.16,80761.97,0.0,0.87649,8e-05,14.70014]
[1778408449928,34.16,80764.77,0.0,0.87672,8e-05,14.68159]
[1778408450161,34.16,80764.77,0.0,0.87672,8e-05,14.68159]
[1778408452634,34.16,80764.88,0.0,0.87673,8e-05,14.68119]
[1778408452814,34.16,80764.88,0.0,0.87673,8e-05,14.68119]
[1778408457984,34.17,80765.61,0.0,0.87676,8e-05,14.67853]
[1778408461005,34.17,80771.56,0.0,0.87724,8e-05,14.63949]
[1778408462272,34.17,80771.56,0.0,0.87724,8e-05,14.63949]
[1778408462320,34.17,80771.56,0.0,0.87724,8e-05,14.63949]
[1778408464028,34.17,80779.36,0.0,0.87787,8e-05,14.58816]
[1778408465036,34.17,80785.27,0.0,0.87835,8e-05,14.54884]
[1778408467449,34.17,80785.15,0.0,0.87834,8e-05,14.55011]
[1778408467925,34.17,80785.15,0.0,0.87834,8e-05,14.55011]
[1778408468057,34.17,80790.11,0.0,0.87873,8e-05,14.51781]
[1778408469064,34.17,80795.02,0.0,0.87913,8e-05,14.48536]
[1778408474807,34.18,80795.74,0.0,0.87917,8e-05,14.482]
[1778408474840,34.18,80793.13,0.0,0.87895,8e-05,14.50026]
[1778408476988,34.18,80791.39,0.0,0.8788,8e-05,14.51194]
[1778408477066,34.18,80790.63,0.0,0.87874,8e-05,14.51726]
[1778408482554,34.18,80788.86,0.0,0.87858,8e-05,14.53006]
[1778408482813,34.18,80788.86,0.0,0.87858,8e-05,14.53006]
[1778408488197,34.18,80788.73,0.0,0.87856,8e-05,14.53214]
[1778408494241,34.18,80788.73,0.0,0.87857,8e-05,14.529]
[1778408496066,34.18,80789.2,0.0,0.87861,8e-05,14.52599]
[1778408496310,34.18,80789.2,0.0,0.87861,8e-05,14.52599]
[1778408496388,34.18,80788.45,0.0,0.87855,8e-05,14.53119]
[1778408497200,34.18,80788.45,0.0,0.87855,8e-05,14.53119]
[1778408497312,34.18,80788.45,0.0,0.87855,8e-05,14.53119]
[1778408504311,34.19,80787.72,0.0,0.87847,8e-05,14.53797]
[1778408507509,34.19,80787.58,0.0,0.87845,8e-05,14.53938]
[1778408507561,34.19,80787.58,0.0,0.87845,8e-05,14.53938]
[1778408512281,34.19,80783.9,0.0,0.87813,8e-05,14.56514]
[1778408512308,34.19,80783.9,0.0,0.87813,8e-05,14.56514]
[1778408512367,34.19,80782.81,0.0,0.87804,8e-05,14.57266]
[1778408514836,34.19,80782.45,0.0,0.87801,8e-05,14.57526]
[1778408515062,34.19,80781.76,0.0,0.87795,8e-05,14.58007]
[1778408520123,34.19,80776.86,0.0,0.87754,8e-05,14.61385]
[1778408520309,34.19,80776.86,0.0,0.87754,8e-05,14.61385]
[1778408522224,34.19,80774.55,0.0,0.87735,8e-05,14.62953]
[1778408522310,34.19,80774.55,0.0,0.87735,8e-05,14.62953]
[1778408522382,34.19,80774.55,0.0,0.87734,8e-05,14.62982]
[1778408527475,34.19,80774.19,0.0,0.8773,8e-05,14.63301]
[1778408532510,34.2,80774.17,0.0,0.87729,8e-05,14.63403]
[1778408533574,34.2,80774.17,0.0,0.87729,8e-05,14.63403]
[1778408533811,34.2,80774.17,0.0,0.87729,8e-05,14.63403]
[1778408539559,34.2,80774.0,0.0,0.87726,8e-05,14.6365]
[1778408544594,34.2,80773.53,0.0,0.87721,8e-05,14.64067]
[1778408547671,34.2,80772.61,0.0,0.87713,8e-05,14.64725]
[1778408547812,34.2,80772.61,0.0,0.87713,8e-05,14.64725]
[1778408551039,34.2,80772.68,0.0,0.87713,8e-05,14.64718]
[1778408551059,34.2,80772.68,0.0,0.87713,8e-05,14.64718]
[1778408551140,34.2,80772.68,0.0,0.87715,8e-05,14.64353]
[1778408556351,34.2,80772.92,0.0,0.87716,8e-05,14.64296]
[1778408556559,34.2,80772.92,0.0,0.87716,8e-05,14.64296]
[1778408564155,34.21,80774.59,0.0,0.87729,8e-05,14.63264]
[1778408564307,34.21,80774.59,0.0,0.87729,8e-05,14.63264]
[1778408569981,34.21,80774.59,0.0,0.87727,8e-05,14.63385]
[1778408570059,34.21,80774.59,0.0,0.87727,8e-05,14.63385]
[1778408573654,34.21,80774.59,0.0,0.87725,8e-05,14.63587]
[1778408573808,34.21,80774.59,0.0,0.87725,8e-05,14.63587]
[1778408573867,34.21,80774.59,0.0,0.87723,8e-05,14.63742]
[1778408574933,34.21,80774.59,0.0,0.87723,8e-05,14.63742]
[1778408575060,34.21,80774.59,0.0,0.87723,8e-05,14.63742]
[1778408580846,34.22,80774.82,0.0,0.87722,8e-05,14.63853]
[1778408586888,34.22,80774.51,0.0,0.87717,8e-05,14.6428]
[1778408588874,34.22,80774.39,0.0,0.87715,8e-05,14.64372]
[1778408589061,34.22,80774.39,0.0,0.87715,8e-05,14.64372]
[1778408592312,34.22,80774.28,0.0,0.87714,8e-05,14.64457]
[1778408592558,34.22,80774.28,0.0,0.87714,8e-05,14.64457]
[1778408592659,34.22,80774.28,0.0,0.87714,8e-05,14.64499]
[1778408598973,34.23,80774.28,0.0,0.87712,8e-05,14.64665]
[1778408602639,34.23,80774.28,0.0,0.87712,8e-05,14.64665]
[1778408602807,34.23,80774.28,0.0,0.87712,8e-05,14.64665]
[1778408607527,34.23,80782.96,0.0,0.8778,8e-05,14.59153]
[1778408607773,34.23,80782.96,0.0,0.8778,8e-05,14.59153]
[1778408607809,34.23,80782.96,0.0,0.8778,8e-05,14.59153]
[1778408608036,34.23,80783.65,0.0,0.87785,8e-05,14.58733]
[1778408619114,34.24,80783.29,0.0,0.87779,8e-05,14.59017]
[1778408624149,34.24,80783.92,0.0,0.87782,8e-05,14.58776]
[1778408631198,34.25,80783.87,0.0,0.8778,8e-05,14.58951]
[1778408636233,34.25,80785.68,0.0,0.87794,8e-05,14.57834]
[1778408641268,34.25,80785.52,0.0,0.87792,8e-05,14.58032]
[1778408647310,34.25,80781.23,0.0,0.87755,8e-05,14.60995]
[1778408655366,34.25,80778.3,0.0,0.8773,8e-05,14.63075]
[1778408664429,34.26,80778.21,0.0,0.87727,8e-05,14.63292]
[1778408669464,34.26,80778.39,0.0,0.87728,8e-05,14.63221]
[1778408674499,34.26,80778.37,0.0,0.8773,8e-05,14.62879]
[1778408678527,34.26,80783.85,0.0,0.87775,8e-05,14.59251]
[1778408683562,34.26,80785.82,0.0,0.8779,8e-05,14.58008]
[1778408691618,34.26,80787.83,0.0,0.87805,8e-05,14.56784]
[1778408696653,34.26,80789.93,0.0,0.87821,8e-05,14.55462]
[1778408701688,34.27,80790.71,0.0,0.87826,8e-05,14.55029]
[1778408706723,34.27,80793.16,0.0,0.87845,8e-05,14.53482]
[1778408714783,34.27,80793.06,0.0,0.87843,8e-05,14.53708]
[1778408719818,34.27,80793.03,0.0,0.87841,8e-05,14.53831]
[1778408727874,34.28,80795.2,0.0,0.87857,8e-05,14.52554]
[1778408734923,34.28,80794.33,0.0,0.8785,8e-05,14.52907]
[1778408740965,34.28,80794.25,0.0,0.87848,8e-05,14.5312]
[1778408746000,34.28,80791.86,0.0,0.87827,8e-05,14.54856]
[1778408751039,34.29,80790.61,0.0,0.87815,8e-05,14.55818]
[1778408765137,34.29,80790.37,0.0,0.87809,8e-05,14.56323]
[1778408771179,34.29,80790.37,0.0,0.87807,8e-05,14.56473]
[1778408776214,34.3,80790.76,0.0,0.87809,8e-05,14.56334]
[1778408781253,34.3,80792.13,0.0,0.87818,8e-05,14.5554]
[1778408786294,34.3,80791.37,0.0,0.87811,8e-05,14.56178]
[1778408791329,34.3,80791.34,0.0,0.87812,8e-05,14.55916]
[1778408796365,34.31,80791.51,0.0,0.87812,8e-05,14.55925]
[1778408807442,34.31,80791.47,0.0,0.87808,8e-05,14.56217]
[1778408812477,34.31,80792.77,0.0,0.87817,8e-05,14.55464]
[1778408817512,34.31,80794.18,0.0,0.87827,8e-05,14.54665]
[1778408822547,34.32,80798.86,0.0,0.87864,8e-05,14.51633]
[1778408827582,34.32,80799.86,0.0,0.87872,8e-05,14.51043]
[1778408832617,34.32,80800.14,0.0,0.87873,8e-05,14.5094]
[1778408837652,34.32,80800.59,0.0,0.87875,8e-05,14.50728]
[1778408842687,34.32,80800.93,0.0,0.87877,8e-05,14.50592]
[1778408847723,34.32,80803.83,0.0,0.879,8e-05,14.48754]
[1778408855779,34.33,80804.0,0.0,0.87901,8e-05,14.48462]
[1778408860814,34.33,80804.12,0.0,0.879,8e-05,14.4856]
[1778408865849,34.33,80803.45,0.0,0.87892,8e-05,14.49182]
[1778408870884,34.34,80801.48,0.0,0.87874,8e-05,14.50665]
[1778408880954,34.34,80801.68,0.0,0.87872,8e-05,14.50849]
[1778408886996,34.35,80801.63,0.0,0.8787,8e-05,14.51072]
[1778408892033,34.35,80801.86,0.0,0.8787,8e-05,14.51076]
[1778408897068,34.35,80801.18,0.0,0.87862,8e-05,14.51685]
[1778408902103,34.36,80801.09,0.0,0.8786,8e-05,14.51899]
[1778408907138,34.36,80801.18,0.0,0.87858,8e-05,14.51992]
[1778408912173,34.36,80803.53,0.0,0.87878,8e-05,14.5018]
[1778408918215,34.36,80803.62,0.0,0.87877,8e-05,14.50317]
[1778408923250,34.37,80803.43,0.0,0.87873,8e-05,14.50606]
[1778408928285,34.37,80801.03,0.0,0.87852,8e-05,14.5236]
[1778408933320,34.37,80801.15,0.0,0.87851,8e-05,14.5243]
[1778408938355,34.37,80800.87,0.0,0.87847,8e-05,14.52737]
[1778408943391,34.38,80800.62,0.0,0.87845,8e-05,14.52979]
[1778408948426,34.38,80800.69,0.0,0.87844,8e-05,14.53009]
[1778408954468,34.38,80800.65,0.0,0.87843,8e-05,14.53117]
[1778408959503,34.38,80800.8,0.0,0.87843,8e-05,14.53077]
[1778408965545,34.38,80800.75,0.0,0.87842,8e-05,14.53182]
[1778408971587,34.38,80800.88,0.0,0.87845,8e-05,14.52761]
[1778408976623,34.38,80800.31,0.0,0.8784,8e-05,14.53184]
[1778408981659,34.38,80800.32,0.0,0.87841,8e-05,14.53106]
[1778408986694,34.38,80800.38,0.0,0.87842,8e-05,14.53011]
[1778408992736,34.38,80800.52,0.0,0.87844,8e-05,14.52876]
[1778408997771,34.38,80800.42,0.0,0.87843,8e-05,14.52928]
[1778409002806,34.38,80800.77,0.0,0.87846,8e-05,14.52694]
[1778409007841,34.38,80800.77,0.0,0.87846,8e-05,14.52701]
[1778409012876,34.38,80800.67,0.0,0.87845,8e-05,14.52753]
[1778409017911,34.38,80800.77,0.0,0.87846,8e-05,14.52672]
[1778409023953,34.38,80800.95,0.0,0.87848,8e-05,14.52522]
[1778409028988,34.38,80800.81,0.0,0.87847,8e-05,14.52585]
[1778409034023,34.38,80800.81,0.0,0.8785,8e-05,14.52145]
[1778409039060,34.38,80800.89,0.0,0.87851,8e-05,14.52053]
[1778409044095,34.38,80800.35,0.0,0.87848,8e-05,14.52372]
[1778409049130,34.38,80800.47,0.0,0.87849,8e-05,14.52241]
[1778409057187,34.37,80800.87,0.0,0.87853,8e-05,14.5189]
[1778409062224,34.37,80800.7,0.0,0.87853,8e-05,14.51948]
[1778409067259,34.37,80800.44,0.0,0.87851,8e-05,14.52063]
[1778409072294,34.37,80800.21,0.0,0.8785,8e-05,14.52155]
[1778409077329,34.37,80798.89,0.0,0.8784,8e-05,14.52975]
[1778409082364,34.37,80797.87,0.0,0.87833,8e-05,14.53587]
[1778409087400,34.37,80797.74,0.0,0.87832,8e-05,14.53602]
[1778409092434,34.37,80797.74,0.0,0.87836,8e-05,14.53124]
[1778409101497,34.36,80800.22,0.0,0.87858,8e-05,14.51344]
[1778409106532,34.36,80800.33,0.0,0.87859,8e-05,14.51212]
[1778409111567,34.36,80800.05,0.0,0.87858,8e-05,14.51341]
[1778409118616,34.36,80798.1,0.0,0.87843,8e-05,14.5256]
[1778409124659,34.36,80798.13,0.0,0.87844,8e-05,14.52458]
[1778409131708,34.36,80798.16,0.0,0.87845,8e-05,14.52345]
[1778409136748,34.36,80798.79,0.0,0.87851,8e-05,14.51862]
[1778409141783,34.35,80799.14,0.0,0.87855,8e-05,14.51571]
[1778409149839,34.35,80798.85,0.0,0.87854,8e-05,14.51666]
[1778409155881,34.35,80798.36,0.0,0.87853,8e-05,14.51521]
[1778409160916,34.35,80800.63,0.0,0.87872,8e-05,14.49954]
[1778409165951,34.35,80798.29,0.0,0.87854,8e-05,14.51464]
[1778409174007,34.35,80798.29,0.0,0.87855,8e-05,14.5138]
[1778409181056,34.35,80795.01,0.0,0.87829,8e-05,14.53486]
[1778409184077,34.35,80801.15,0.0,0.8788,8e-05,14.49348]
[1778409189112,34.35,80803.55,0.0,0.879,8e-05,14.47715]
[1778409194147,34.35,80803.06,0.0,0.87896,8e-05,14.48017]
[1778409199182,34.34,80803.33,0.0,0.87898,8e-05,14.47811]
[1778409204217,34.34,80802.68,0.0,0.87893,8e-05,14.48219]
[1778409212273,34.34,80802.88,0.0,0.87898,8e-05,14.47651]
[1778409217308,34.34,80808.34,0.0,0.87948,8e-05,14.43563]
[1778409222343,34.3,80809.86,0.0,0.87987,8e-05,14.40235]
[1778409227378,34.29,80809.92,0.0,0.87992,8e-05,14.3985]
[1778409232413,34.28,80811.7,0.0,0.8801,8e-05,14.38323]
[1778409237448,34.28,80812.97,0.0,0.88025,8e-05,14.37153]
[1778409242483,34.27,80813.53,0.0,0.88033,8e-05,14.36467]
[1778409248525,34.27,80814.0,0.0,0.88041,8e-05,14.35791]
[1778409253560,34.26,80815.9,0.0,0.8806,8e-05,14.34228]
[1778409258595,34.26,80818.62,0.0,0.88085,8e-05,14.32141]
[1778409263630,34.25,80819.28,0.0,0.88093,8e-05,14.31446]
[1778409268665,34.25,80818.58,0.0,0.88091,8e-05,14.31665]
[1778409274707,34.24,80819.03,0.0,0.881,8e-05,14.3067]
[1778409279742,34.24,80819.03,0.0,0.88103,8e-05,14.30437]
[1778409281641,34.24,80818.92,0.0,0.88103,8e-05,14.30465]
[1778409281809,34.24,80818.92,0.0,0.88103,8e-05,14.30465]
[1778409286791,34.23,80813.63,0.0,0.88063,8e-05,14.3372]
[1778409288819,34.23,80809.79,0.0,0.88033,8e-05,14.36236]
[1778409289061,34.23,80807.44,0.0,0.88014,8e-05,14.37753]
[1778409289813,34.23,80807.33,0.0,0.88014,8e-05,14.37773]
[1778409293578,34.23,80806.05,0.0,0.88006,8e-05,14.38459]
[1778409296861,34.22,80798.14,0.0,0.87944,8e-05,14.43518]
[1778409299912,34.22,80793.6,0.0,0.87909,8e-05,14.46432]
[1778409300063,34.22,80793.6,0.0,0.87909,8e-05,14.46432]
[1778409300148,34.22,80793.69,0.0,0.87911,8e-05,14.46236]
[1778409304917,34.21,80799.62,0.0,0.87962,8e-05,14.41998]
[1778409307157,34.21,80799.37,0.0,0.87961,8e-05,14.42102]
[1778409307315,34.21,80799.37,0.0,0.87961,8e-05,14.42102]
[1778409307383,34.21,80799.68,0.0,0.87965,8e-05,14.41772]
[1778409313679,34.2,80799.31,0.0,0.87965,8e-05,14.41775]
[1778409313813,34.2,80799.31,0.0,0.87965,8e-05,14.41775]
[1778409319015,34.2,80799.79,0.0,0.87975,8e-05,14.4097]
[1778409321179,34.2,80799.79,0.0,0.87975,8e-05,14.4097]
[1778409321291,34.2,80799.79,0.0,0.87975,8e-05,14.4097]
[1778409321310,34.2,80799.79,0.0,0.87975,8e-05,14.4097]
[1778409321383,34.19,80799.75,0.0,0.87976,8e-05,14.40877]
[1778409327071,34.19,80799.48,0.0,0.87978,8e-05,14.40701]
[1778409332106,34.18,80799.54,0.0,0.87984,8e-05,14.3996]
[1778409336137,34.18,80799.51,0.0,0.87986,8e-05,14.39804]
[1778409336208,34.18,80799.51,0.0,0.87986,8e-05,14.39804]
[1778409336311,34.18,80799.51,0.0,0.87986,8e-05,14.39804]
[1778409336412,34.18,80799.45,0.0,0.87987,8e-05,14.39786]
[1778409343294,34.17,80799.45,0.0,0.87991,8e-05,14.39379]
[1778409348329,34.17,80799.5,0.0,0.87995,8e-05,14.39089]
[1778409355378,34.16,80799.55,0.0,0.87999,8e-05,14.38773]
[1778409365449,34.15,80799.44,0.0,0.88003,8e-05,14.38421]
[1778409374512,34.15,80799.6,0.0,0.88008,8e-05,14.37937]
[1778409376084,34.15,80799.36,0.0,0.88007,8e-05,14.38056]
[1778409376162,34.15,80799.36,0.0,0.88007,8e-05,14.38056]
[1778409376313,34.15,80799.36,0.0,0.88007,8e-05,14.38056]
[1778409376344,34.15,80799.36,0.0,0.88007,8e-05,14.38015]
[1778409385589,34.14,80799.36,0.0,0.88012,8e-05,14.37646]
[1778409390624,34.14,80799.54,0.0,0.88016,8e-05,14.37324]
[1778409395943,34.13,80799.69,0.0,0.88021,8e-05,14.3666]
[1778409401667,34.13,80801.76,0.0,0.88041,8e-05,14.35079]
[1778409401811,34.13,80801.76,0.0,0.88041,8e-05,14.35079]
[1778409401892,34.13,80801.76,0.0,0.88041,8e-05,14.35005]
[1778409402120,34.13,80801.76,0.0,0.88041,8e-05,14.35005]
[1778409402313,34.13,80801.76,0.0,0.88041,8e-05,14.35005]
[1778409408752,34.12,80799.41,0.0,0.88025,8e-05,14.36318]
[1778409413787,34.12,80797.2,0.0,0.8801,8e-05,14.37606]
[1778409417192,34.12,80797.19,0.0,0.8801,8e-05,14.37572]
[1778409417311,34.12,80797.19,0.0,0.8801,8e-05,14.37572]
[1778409417660,34.12,80797.19,0.0,0.8801,8e-05,14.37572]
[1778409417812,34.12,80797.19,0.0,0.8801,8e-05,14.37572]
[1778409417815,34.12,80797.37,0.0,0.88013,8e-05,14.3733]
[1778409425871,34.11,80797.54,0.0,0.88018,8e-05,14.369]
[1778409434934,34.11,80797.58,0.0,0.88023,8e-05,14.36528]
[1778409438943,34.11,80797.58,0.0,0.88023,8e-05,14.36528]
[1778409438962,34.1,80797.65,0.0,0.88025,8e-05,14.3633]
[1778409439062,34.1,80797.65,0.0,0.88025,8e-05,14.3633]
[1778409439276,34.1,80797.65,0.0,0.88025,8e-05,14.3633]
[1778409439313,34.1,80797.65,0.0,0.88025,8e-05,14.3633]
[1778409445008,34.1,80798.55,0.0,0.88035,8e-05,14.35504]
[1778409450039,34.1,80799.13,0.0,0.88042,8e-05,14.34936]
[1778409451728,34.1,80799.13,0.0,0.88042,8e-05,14.34936]
[1778409451814,34.1,80799.13,0.0,0.88042,8e-05,14.34936]
[1778409451876,34.09,80799.13,0.0,0.88045,8e-05,14.3446]
[1778409452317,34.09,80799.13,0.0,0.88045,8e-05,14.3446]
[1778409452558,34.09,80799.13,0.0,0.88045,8e-05,14.3446]
[1778409456144,34.09,80801.46,0.0,0.88066,8e-05,14.32794]
[1778409456312,34.09,80801.46,0.0,0.88066,8e-05,14.32794]
[1778409462123,34.09,80801.24,0.0,0.88066,8e-05,14.32716]
[1778409471186,34.08,80798.97,0.0,0.88052,8e-05,14.33905]
[1778409473881,34.08,80798.97,0.0,0.88052,8e-05,14.33905]
[1778409473905,34.08,80798.97,0.0,0.88053,8e-05,14.33837]
[1778409474061,34.08,80798.97,0.0,0.88053,8e-05,14.33837]
[1778409474251,34.08,80798.97,0.0,0.88053,8e-05,14.33837]
[1778409474317,34.08,80798.97,0.0,0.88053,8e-05,14.33837]
[1778409480249,34.08,80799.01,0.0,0.88056,8e-05,14.33577]
[1778409486291,34.07,80799.03,0.0,0.88058,8e-05,14.33366]
[1778409490577,34.07,80798.02,0.0,0.88051,8e-05,14.33947]
[1778409490813,34.07,80798.02,0.0,0.88051,8e-05,14.33947]
[1778409490936,34.07,80798.02,0.0,0.88051,8e-05,14.33947]
[1778409491028,34.07,80797.91,0.0,0.88051,8e-05,14.33987]
[1778409491064,34.07,80797.91,0.0,0.88051,8e-05,14.33987]
[1778409495767,34.07,80795.45,0.0,0.88032,8e-05,14.35506]
[1778409495813,34.07,80795.45,0.0,0.88032,8e-05,14.35506]
[1778409495911,34.07,80794.23,0.0,0.88023,8e-05,14.36291]
[1778409496157,34.07,80794.23,0.0,0.88023,8e-05,14.36291]
[1778409496315,34.07,80794.23,0.0,0.88023,8e-05,14.36291]
[1778409501396,34.07,80791.35,0.0,0.88002,8e-05,14.37999]
[1778409506431,34.06,80791.51,0.0,0.88005,8e-05,14.37701]
[1778409515494,34.06,80791.72,0.0,0.88014,8e-05,14.36821]
[1778409520529,34.05,80791.6,0.0,0.88015,8e-05,14.36726]
[1778409528241,34.05,80794.05,0.0,0.88037,8e-05,14.3494]
[1778409528314,34.05,80794.05,0.0,0.88037,8e-05,14.3494]
[1778409528715,34.05,80794.05,0.0,0.88037,8e-05,14.3494]
[1778409528814,34.05,80794.05,0.0,0.88037,8e-05,14.3494]
[1778409528862,34.05,80794.05,0.0,0.88038,8e-05,14.34812]
[1778409535634,34.04,80792.61,0.0,0.88029,8e-05,14.35557]
[1778409541676,34.04,80792.52,0.0,0.88031,8e-05,14.35422]
[1778409542765,34.04,80792.52,0.0,0.88031,8e-05,14.35422]
[1778409542816,34.04,80792.52,0.0,0.88031,8e-05,14.35422]
[1778409542859,34.04,80792.52,0.0,0.88031,8e-05,14.3539]
[1778409543173,34.04,80792.52,0.0,0.88031,8e-05,14.3539]
[1778409543311,34.04,80792.52,0.0,0.88031,8e-05,14.3539]
[1778409548726,34.04,80792.54,0.0,0.88033,8e-05,14.35183]
[1778409554768,34.03,80792.27,0.0,0.88033,8e-05,14.35174]
[1778409560810,34.03,80792.41,0.0,0.88037,8e-05,14.3489]
[1778409567859,34.03,80792.45,0.0,0.8804,8e-05,14.34646]
[1778409573479,34.02,80791.82,0.0,0.88036,8e-05,14.34977]
[1778409573563,34.02,80791.82,0.0,0.88036,8e-05,14.34977]
[1778409573758,34.02,80791.82,0.0,0.88036,8e-05,14.34977]
[1778409573815,34.02,80791.82,0.0,0.88036,8e-05,14.34977]
[1778409573903,34.02,80791.81,0.0,0.88039,8e-05,14.34485]
[1778409580951,34.02,80791.84,0.0,0.88042,8e-05,14.34253]
[1778409590014,34.01,80791.81,0.0,0.88045,8e-05,14.3401]
[1778409593935,34.01,80794.12,0.0,0.88065,8e-05,14.32399]
[1778409594062,34.01,80794.12,0.0,0.88065,8e-05,14.32399]
[1778409594184,34.01,80794.12,0.0,0.88065,8e-05,14.32399]
[1778409594161,34.01,80794.14,0.0,0.88065,8e-05,14.32333]
[1778409594313,34.01,80794.14,0.0,0.88065,8e-05,14.32333]
[1778409602099,34.01,80789.39,0.0,0.88029,8e-05,14.35298]
[1778409603662,34.01,80789.39,0.0,0.88029,8e-05,14.35298]
[1778409603813,34.01,80789.39,0.0,0.88029,8e-05,14.35298]
[1778409604135,34.01,80789.39,0.0,0.88029,8e-05,14.35298]
[1778409604167,34.01,80789.39,0.0,0.8803,8e-05,14.35239]
[1778409604314,34.01,80789.39,0.0,0.8803,8e-05,14.35239]
[1778409613177,34.0,80788.98,0.0,0.8803,8e-05,14.3525]
[1778409615556,34.0,80788.94,0.0,0.8803,8e-05,14.35248]
[1778409615814,34.0,80788.94,0.0,0.8803,8e-05,14.35248]
[1778409616061,34.0,80788.94,0.0,0.8803,8e-05,14.35248]
[1778409616065,34.0,80788.94,0.0,0.88031,8e-05,14.3519]
[1778409616311,34.0,80788.94,0.0,0.88031,8e-05,14.3519]
[1778409622240,34.0,80788.28,0.0,0.88027,8e-05,14.35462]
[1778409624248,34.0,80788.21,0.0,0.88027,8e-05,14.35481]
[1778409624315,34.0,80788.21,0.0,0.88027,8e-05,14.35481]
[1778409630298,33.99,80786.49,0.0,0.88015,8e-05,14.36442]
[1778409635103,33.99,80788.17,0.0,0.88033,8e-05,14.3482]
[1778409635163,33.99,80788.28,0.0,0.88034,8e-05,14.34691]
[1778409635312,33.99,80788.28,0.0,0.88034,8e-05,14.34691]
[1778409635540,33.99,80788.28,0.0,0.88034,8e-05,14.34691]
[1778409635566,33.99,80788.28,0.0,0.88034,8e-05,14.34691]
[1778409635641,33.99,80788.17,0.0,0.88034,8e-05,14.3474]
[1778409642382,33.99,80785.69,0.0,0.88016,8e-05,14.36227]
[1778409644223,33.99,80785.69,0.0,0.88016,8e-05,14.36227]
[1778409644315,33.99,80785.49,0.0,0.88014,8e-05,14.36335]
[1778409644729,33.99,80785.49,0.0,0.88014,8e-05,14.36335]
[1778409644817,33.99,80785.49,0.0,0.88014,8e-05,14.36335]
[1778409644820,33.99,80785.31,0.0,0.88013,8e-05,14.36429]
[1778409648059,33.99,80785.31,0.0,0.88014,8e-05,14.36376]
[1778409648093,33.99,80785.31,0.0,0.88014,8e-05,14.36349]
[1778409656570,33.98,80785.5,0.0,0.88017,8e-05,14.3609]
[1778409656722,33.98,80785.5,0.0,0.88017,8e-05,14.3609]
[1778409656813,33.98,80785.5,0.0,0.88017,8e-05,14.3609]
[1778409656820,33.98,80785.5,0.0,0.88018,8e-05,14.35988]
[1778409670578,33.98,80785.5,0.0,0.88022,8e-05,14.35641]
[1778409675613,33.97,80785.56,0.0,0.88024,8e-05,14.35481]
[1778409680648,33.97,80784.79,0.0,0.88019,8e-05,14.35882]
[1778409683025,33.97,80784.74,0.0,0.88019,8e-05,14.35892]
[1778409683068,33.97,80784.74,0.0,0.88019,8e-05,14.35892]
[1778409683169,33.97,80784.7,0.0,0.88019,8e-05,14.35895]
[1778409683320,33.97,80784.7,0.0,0.88019,8e-05,14.35895]
[1778409683563,33.97,80784.7,0.0,0.88019,8e-05,14.35895]
[1778409688704,33.97,80783.15,0.0,0.88008,8e-05,14.36792]
[1778409691902,33.97,80781.45,0.0,0.87995,8e-05,14.37887]
[1778409692061,33.97,80781.45,0.0,0.87995,8e-05,14.37887]
[1778409692123,33.97,80781.45,0.0,0.87995,8e-05,14.37887]
[1778409692161,33.97,80780.27,0.0,0.87988,8e-05,14.3825]
[1778409692313,33.97,80780.27,0.0,0.87988,8e-05,14.3825]
[1778409697767,33.96,80779.76,0.0,0.87986,8e-05,14.38427]
[1778409704816,33.96,80779.95,0.0,0.8799,8e-05,14.38104]
[1778409707699,33.96,80779.91,0.0,0.8799,8e-05,14.38103]
[1778409707817,33.96,80779.91,0.0,0.8799,8e-05,14.38103]
[1778409708133,33.96,80779.91,0.0,0.8799,8e-05,14.38103]
[1778409708234,33.96,80779.91,0.0,0.87991,8e-05,14.38048]
[1778409708314,33.96,80779.91,0.0,0.87991,8e-05,14.38048]
[1778409713881,33.96,80779.01,0.0,0.87985,8e-05,14.38489]
[1778409724958,33.95,80778.97,0.0,0.87988,8e-05,14.38224]
[1778409728568,33.95,80778.97,0.0,0.87988,8e-05,14.38224]
[1778409728815,33.95,80778.97,0.0,0.87988,8e-05,14.38224]
[1778409728966,33.95,80778.97,0.0,0.87988,8e-05,14.38224]
[1778409729068,33.95,80778.97,0.0,0.87988,8e-05,14.38224]
[1778409729124,33.95,80778.97,0.0,0.87989,8e-05,14.38182]
[1778409741070,33.95,80778.72,0.0,0.87988,8e-05,14.38217]
[1778409747112,33.95,80778.68,0.0,0.87989,8e-05,14.38171]
[1778409749336,33.95,80778.21,0.0,0.87985,8e-05,14.38476]
[1778409749565,33.95,80778.21,0.0,0.87985,8e-05,14.38476]
[1778409749936,33.95,80778.21,0.0,0.87985,8e-05,14.38476]
[1778409750063,33.95,80778.21,0.0,0.87985,8e-05,14.38476]
[1778409750133,33.95,80778.03,0.0,0.87984,8e-05,14.38572]
[1778409756175,33.94,80776.84,0.0,0.87978,8e-05,14.38891]
[1778409759272,33.94,80776.7,0.0,0.87977,8e-05,14.38958]
[1778409759312,33.94,80776.7,0.0,0.87977,8e-05,14.38958]
[1778409759359,33.94,80776.7,0.0,0.87977,8e-05,14.38945]
[1778409759895,33.94,80776.7,0.0,0.87977,8e-05,14.38945]
[1778409760072,33.94,80776.7,0.0,0.87977,8e-05,14.38945]
[1778409765238,33.94,80776.79,0.0,0.87979,8e-05,14.38802]
[1778409770273,33.94,80777.12,0.0,0.87983,8e-05,14.38513]
[1778409775308,33.94,80776.55,0.0,0.87979,8e-05,14.38838]
[1778409782357,33.94,80776.57,0.0,0.8798,8e-05,14.38742]
[1778409783568,33.94,80776.54,0.0,0.8798,8e-05,14.38751]
[1778409783824,33.94,80776.54,0.0,0.8798,8e-05,14.38751]
[1778409784292,33.94,80776.54,0.0,0.8798,8e-05,14.38751]
[1778409784312,33.94,80776.54,0.0,0.8798,8e-05,14.38751]
[1778409784349,33.94,80776.54,0.0,0.8798,8e-05,14.3874]
[1778409797462,33.94,80776.57,0.0,0.87982,8e-05,14.38586]
[1778409803504,33.93,80775.7,0.0,0.87975,8e-05,14.39115]
[1778409804511,33.93,80770.87,0.0,0.87935,8e-05,14.42367]
[1778409806115,33.93,80770.87,0.0,0.87935,8e-05,14.42367]
[1778409806312,33.93,80770.87,0.0,0.87935,8e-05,14.42367]
[1778409806310,33.93,80771.31,0.0,0.87939,8e-05,14.42045]
[1778409806787,33.93,80771.31,0.0,0.87939,8e-05,14.42045]
[1778409806815,33.93,80771.31,0.0,0.87939,8e-05,14.42045]
[1778409806911,33.93,80771.37,0.0,0.8794,8e-05,14.4199]
[1778409812567,33.93,80769.35,0.0,0.87927,8e-05,14.42861]
[1778409815023,33.93,80769.28,0.0,0.87927,8e-05,14.42893]
[1778409815061,33.93,80769.28,0.0,0.87927,8e-05,14.42893]
[1778409815120,33.93,80768.38,0.0,0.8792,8e-05,14.43487]
[1778409815859,33.93,80768.38,0.0,0.8792,8e-05,14.43487]
[1778409816069,33.93,80768.38,0.0,0.8792,8e-05,14.43487]
[1778409822637,33.93,80768.87,0.0,0.87925,8e-05,14.4304]
[1778409823966,33.93,80768.87,0.0,0.87925,8e-05,14.4304]
[1778409824066,33.93,80768.87,0.0,0.87925,8e-05,14.4304]
[1778409824164,33.93,80768.88,0.0,0.87925,8e-05,14.4302]
[1778409824742,33.93,80768.88,0.0,0.87925,8e-05,14.4302]
[1778409824812,33.93,80768.88,0.0,0.87925,8e-05,14.4302]
[1778409827672,33.93,80764.66,0.0,0.87891,8e-05,14.45815]
[1778409832707,33.93,80764.05,0.0,0.87887,8e-05,14.46138]
[1778409839756,33.92,80764.0,0.0,0.87888,8e-05,14.46039]
[1778409841140,33.92,80764.0,0.0,0.87888,8e-05,14.46039]
[1778409841312,33.92,80764.0,0.0,0.87888,8e-05,14.46039]
[1778409841386,33.92,80764.0,0.0,0.87889,8e-05,14.46019]
[1778409841892,33.92,80764.0,0.0,0.87889,8e-05,14.46019]
[1778409842065,33.92,80764.0,0.0,0.87889,8e-05,14.46019]
[1778409847812,33.92,80764.0,0.0,0.8789,8e-05,14.45873]
[1778409853855,33.92,80763.81,0.0,0.8789,8e-05,14.45872]
[1778409857642,33.92,80760.99,0.0,0.87868,8e-05,14.47714]
[1778409857809,33.92,80760.99,0.0,0.87868,8e-05,14.47714]
[1778409858066,33.92,80760.99,0.0,0.87868,8e-05,14.47714]
[1778409858087,33.92,80758.72,0.0,0.87849,8e-05,14.49224]
[1778409863791,33.92,80758.1,0.0,0.87846,8e-05,14.49507]
[1778409863815,33.92,80758.1,0.0,0.87846,8e-05,14.49507]
[1778409868960,33.91,80760.37,0.0,0.87866,8e-05,14.47805]
[1778409871420,33.91,80761.29,0.0,0.87874,8e-05,14.47157]
[1778409871472,33.91,80761.26,0.0,0.87877,8e-05,14.46747]
[1778409871561,33.91,80761.26,0.0,0.87877,8e-05,14.46747]
[1778409871981,33.91,80761.29,0.0,0.87878,8e-05,14.46703]
[1778409872603,33.91,80761.29,0.0,0.87878,8e-05,14.46703]
[1778409872813,33.91,80761.29,0.0,0.87878,8e-05,14.46703]
[1778409875008,33.91,80766.79,0.0,0.87924,8e-05,14.42912]
[1778409876385,33.91,80766.79,0.0,0.87924,8e-05,14.42912]
[1778409876563,33.91,80766.83,0.0,0.87925,8e-05,14.42866]
[1778409877173,33.91,80766.83,0.0,0.87925,8e-05,14.42866]
[1778409877309,33.91,80766.83,0.0,0.87925,8e-05,14.42866]
[1778409877331,33.91,80768.99,0.0,0.87943,8e-05,14.41387]
[1778409880324,33.91,80771.74,0.0,0.87966,8e-05,14.39494]
[1778409880348,33.91,80777.39,0.0,0.88012,8e-05,14.35663]
[1778409880561,33.91,80777.39,0.0,0.88012,8e-05,14.35663]
[1778409881046,33.91,80782.04,0.0,0.88051,8e-05,14.32514]
[1778409885074,33.91,80787.19,0.0,0.88093,8e-05,14.29026]
[1778409885868,33.91,80787.19,0.0,0.88093,8e-05,14.29026]
[1778409886065,33.91,80787.19,0.0,0.88093,8e-05,14.29026]
[1778409886081,33.91,80788.21,0.0,0.88101,8e-05,14.28339]
[1778409886855,33.91,80788.21,0.0,0.88101,8e-05,14.28339]
[1778409887064,33.91,80788.21,0.0,0.88101,8e-05,14.28339]
[1778409892123,33.91,80787.01,0.0,0.88091,8e-05,14.29156]
[1778409897158,33.91,80787.54,0.0,0.88095,8e-05,14.28804]
[1778409901913,33.91,80788.36,0.0,0.88102,8e-05,14.28258]
[1778409902065,33.91,80788.36,0.0,0.88102,8e-05,14.28258]
[1778409902193,33.91,80787.66,0.0,0.88096,8e-05,14.28732]
[1778409903105,33.91,80787.66,0.0,0.88096,8e-05,14.28732]
[1778409903318,33.91,80787.66,0.0,0.88096,8e-05,14.28732]
[1778409909048,33.91,80785.59,0.0,0.88079,8e-05,14.30126]
[1778409909070,33.91,80785.59,0.0,0.88079,8e-05,14.30126]
[1778409909242,33.91,80783.67,0.0,0.88064,8e-05,14.31421]
[1778409910172,33.91,80783.67,0.0,0.88064,8e-05,14.31421]
[1778409910312,33.91,80783.67,0.0,0.88064,8e-05,14.31421]
[1778409917300,33.91,80782.42,0.0,0.88054,8e-05,14.32237]
[1778409922333,33.91,80782.23,0.0,0.88052,8e-05,14.32351]
[1778409925796,33.91,80784.54,0.0,0.88071,8e-05,14.30784]
[1778409925810,33.91,80784.54,0.0,0.88071,8e-05,14.30784]
[1778409926074,33.91,80784.54,0.0,0.88071,8e-05,14.30783]
[1778409927172,33.91,80784.54,0.0,0.88071,8e-05,14.30783]
[1778409927311,33.91,80784.54,0.0,0.88071,8e-05,14.30783]
[1778409933410,33.91,80784.99,0.0,0.88078,8e-05,14.30075]
[1778409938445,33.91,80782.76,0.0,0.8806,8e-05,14.3157]
[1778409943480,33.91,80782.76,0.0,0.8806,8e-05,14.31558]
[1778409944086,33.91,80782.76,0.0,0.8806,8e-05,14.31558]
[1778409944308,33.91,80782.76,0.0,0.8806,8e-05,14.31558]
[1778409948426,33.91,80782.81,0.0,0.8806,8e-05,14.3152]
[1778409948447,33.91,80782.81,0.0,0.8806,8e-05,14.31514]
[1778409948560,33.91,80782.81,0.0,0.8806,8e-05,14.31514]
[1778409953058,33.91,80782.81,0.0,0.8806,8e-05,14.31514]
[1778409953308,33.91,80782.81,0.0,0.8806,8e-05,14.31514]
[1778409953409,33.91,80782.81,0.0,0.88061,8e-05,14.31504]
[1778409958585,33.91,80782.72,0.0,0.8806,8e-05,14.31556]
[1778409959973,33.91,80782.72,0.0,0.8806,8e-05,14.31556]
[1778409960070,33.91,80782.72,0.0,0.8806,8e-05,14.31556]
[1778409965793,33.91,80782.7,0.0,0.8806,8e-05,14.31562]
[1778409966060,33.91,80782.7,0.0,0.8806,8e-05,14.31562]
[1778409966230,33.91,80782.84,0.0,0.88061,8e-05,14.31464]
[1778409966584,33.91,80782.84,0.0,0.88061,8e-05,14.31464]
[1778409966813,33.91,80782.84,0.0,0.88061,8e-05,14.31464]
[1778409968059,33.91,80782.84,0.0,0.88061,8e-05,14.31462]
[1778409968160,33.91,80782.84,0.0,0.88061,8e-05,14.31461]
[1778409973693,33.91,80782.7,0.0,0.8806,8e-05,14.31549]
[1778409976509,33.91,80782.7,0.0,0.8806,8e-05,14.31549]
[1778409976564,33.91,80782.7,0.0,0.8806,8e-05,14.31549]
[1778409982181,33.91,80786.98,0.0,0.88095,8e-05,14.28666]
[1778409982529,33.91,80786.98,0.0,0.88095,8e-05,14.28666]
[1778409982562,33.91,80786.98,0.0,0.88095,8e-05,14.28666]
[1778409987791,33.91,80788.05,0.0,0.88103,8e-05,14.27974]
[1778409996511,33.91,80788.32,0.0,0.88108,8e-05,14.27402]
[1778409996560,33.91,80788.32,0.0,0.88108,8e-05,14.27402]
[1778409999156,33.91,80788.7,0.0,0.88111,8e-05,14.27163]
[1778409999311,33.91,80788.7,0.0,0.88111,8e-05,14.27163]
[1778409999400,33.91,80789.76,0.0,0.8812,8e-05,14.26461]
[1778410004927,33.91,80790.37,0.0,0.88124,8e-05,14.26078]
[1778410005062,33.91,80790.37,0.0,0.88124,8e-05,14.26078]
[1778410011960,33.91,80794.61,0.0,0.88158,8e-05,14.2328]
[1778410018002,33.91,80792.13,0.0,0.88137,8e-05,14.24998]
[1778410019912,33.91,80792.02,0.0,0.88136,8e-05,14.25077]
[1778410020064,33.91,80792.02,0.0,0.88136,8e-05,14.25077]
[1778410023590,33.91,80792.2,0.0,0.88138,8e-05,14.2497]
[1778410023809,33.91,80792.2,0.0,0.88138,8e-05,14.2497]
[1778410024045,33.91,80792.23,0.0,0.88138,8e-05,14.2496]
[1778410029080,33.91,80792.15,0.0,0.88137,8e-05,14.25038]
[1778410034115,33.91,80792.31,0.0,0.88138,8e-05,14.24953]
[1778410039150,33.91,80792.21,0.0,0.88137,8e-05,14.25043]
[1778410045584,33.91,80792.22,0.0,0.88137,8e-05,14.25053]
[1778410045812,33.91,80792.09,0.0,0.88135,8e-05,14.25149]
[1778410053252,33.91,80792.26,0.0,0.88139,8e-05,14.24661]
[1778410060302,33.91,80791.75,0.0,0.88135,8e-05,14.25035]
[1778410068358,33.91,80791.54,0.0,0.88132,8e-05,14.25221]
[1778410073393,33.92,80793.97,0.0,0.88152,8e-05,14.23631]
[1778410074831,33.92,80794.02,0.0,0.88152,8e-05,14.23608]
[1778410075060,33.92,80794.02,0.0,0.88152,8e-05,14.23608]
[1778410078818,33.92,80791.57,0.0,0.88132,8e-05,14.25302]
[1778410079060,33.92,80791.57,0.0,0.88132,8e-05,14.25302]
[1778410079109,33.92,80791.57,0.0,0.88131,8e-05,14.2531]
[1778410085478,33.92,80791.64,0.0,0.88131,8e-05,14.25308]
[1778410089363,33.92,80791.72,0.0,0.88132,8e-05,14.25275]
[1778410094541,33.92,80787.99,0.0,0.88101,8e-05,14.27835]
[1778410095264,33.92,80787.99,0.0,0.88101,8e-05,14.27835]
[1778410095313,33.92,80787.99,0.0,0.88101,8e-05,14.27835]
[1778410095548,33.92,80785.77,0.0,0.88083,8e-05,14.29337]
[1778410100583,33.92,80787.42,0.0,0.88096,8e-05,14.28242]
[1778410103612,33.92,80792.65,0.0,0.88138,8e-05,14.24738]
[1778410108647,33.92,80792.49,0.0,0.88136,8e-05,14.24913]
[1778410115696,33.92,80791.98,0.0,0.88134,8e-05,14.24951]
[1778410122746,33.92,80791.83,0.0,0.88131,8e-05,14.25161]
[1778410127781,33.92,80792.87,0.0,0.88139,8e-05,14.24538]
[1778410132816,33.93,80792.43,0.0,0.88134,8e-05,14.24914]
[1778410144900,33.93,80792.44,0.0,0.88132,8e-05,14.25103]
[1778410150942,33.93,80792.33,0.0,0.8813,8e-05,14.25266]
[1778410161014,33.93,80792.08,0.0,0.88126,8e-05,14.25578]
[1778410166049,33.93,80790.14,0.0,0.8811,8e-05,14.26947]
[1778410171084,33.94,80791.5,0.0,0.88123,8e-05,14.25688]
[1778410176119,33.94,80790.59,0.0,0.88115,8e-05,14.26362]
[1778410181154,33.94,80790.57,0.0,0.88114,8e-05,14.26428]
[1778410187196,33.94,80788.41,0.0,0.88096,8e-05,14.2794]
[1778410192231,33.94,80788.39,0.0,0.88095,8e-05,14.27991]
[1778410197266,33.94,80788.23,0.0,0.88093,8e-05,14.28138]
[1778410202301,33.94,80787.74,0.0,0.88089,8e-05,14.28501]
[1778410208343,33.94,80787.69,0.0,0.88088,8e-05,14.28572]
[1778410213378,33.94,80787.82,0.0,0.88089,8e-05,14.28517]
[1778410219420,33.94,80787.73,0.0,0.88088,8e-05,14.28617]
[1778410224455,33.94,80787.85,0.0,0.88088,8e-05,14.28571]
[1778410229490,33.94,80787.74,0.0,0.88087,8e-05,14.28679]
[1778410234525,33.94,80788.04,0.0,0.88092,8e-05,14.28109]
[1778410239560,33.95,80791.87,0.0,0.88122,8e-05,14.25587]
[1778410244595,33.95,80794.72,0.0,0.88145,8e-05,14.23734]
[1778410249630,33.95,80792.25,0.0,0.88124,8e-05,14.25475]
[1778410257686,33.95,80791.87,0.0,0.88119,8e-05,14.25821]
[1778410262721,33.95,80792.27,0.0,0.88122,8e-05,14.256]
[1778410267756,33.95,80792.26,0.0,0.88121,8e-05,14.2566]
[1778410274808,33.95,80792.17,0.0,0.8812,8e-05,14.258]
[1778410285887,33.96,80791.94,0.0,0.88116,8e-05,14.26082]
[1778410290920,33.96,80788.89,0.0,0.88091,8e-05,14.28179]
[1778410295955,33.96,80788.47,0.0,0.8809,8e-05,14.28082]
[1778410300990,33.96,80793.56,0.0,0.88131,8e-05,14.24675]
[1778410307036,33.96,80795.07,0.0,0.88143,8e-05,14.23715]
[1778410314085,33.96,80795.1,0.0,0.88142,8e-05,14.23802]
[1778410317106,33.96,80801.17,0.0,0.88191,8e-05,14.1977]
[1778410323148,33.96,80801.59,0.0,0.88194,8e-05,14.1951]
[1778410328183,33.96,80802.02,0.0,0.88196,8e-05,14.19289]
[1778410332212,33.96,80809.31,0.0,0.88255,8e-05,14.14456]
[1778410337247,33.96,80811.46,0.0,0.88271,8e-05,14.13062]
[1778410342282,33.96,80812.56,0.0,0.8828,8e-05,14.12368]
[1778410349331,33.97,80820.69,0.0,0.88345,8e-05,14.06974]
[1778410352876,33.97,80823.35,0.0,0.88368,8e-05,14.04817]
[1778410353314,33.97,80827.45,0.0,0.88401,8e-05,14.02088]
[1778410358394,33.97,80828.63,0.0,0.88409,8e-05,14.01437]
[1778410366450,33.97,80830.78,0.0,0.88424,8e-05,14.00196]
[1778410370067,33.97,80831.73,0.0,0.8843,8e-05,13.99638]
[1778410373248,33.98,80831.67,0.0,0.88429,8e-05,13.99758]
[1778410373312,33.98,80831.67,0.0,0.88429,8e-05,13.99758]
[1778410373349,33.98,80831.67,0.0,0.88429,8e-05,13.99784]
[1778410378768,33.98,80831.64,0.0,0.88427,8e-05,13.9991]
[1778410383699,33.98,80833.77,0.0,0.88443,8e-05,13.98623]
[1778410383810,33.98,80833.77,0.0,0.88443,8e-05,13.98623]
[1778410389614,33.98,80834.2,0.0,0.88443,8e-05,13.9857]
[1778410394741,33.99,80834.41,0.0,0.88443,8e-05,13.98567]
[1778410394784,33.99,80842.04,0.0,0.88503,8e-05,13.93557]
[1778410395656,33.99,80847.43,0.0,0.88545,8e-05,13.9001]
[1778410396065,33.99,80847.43,0.0,0.88545,8e-05,13.9001]
[1778410398069,33.99,80847.92,0.0,0.88548,8e-05,13.89799]
[1778410398976,33.99,80847.92,0.0,0.88548,8e-05,13.89799]
[1778410399035,33.99,80848.14,0.0,0.88549,8e-05,13.8971]
[1778410399684,33.99,80851.98,0.0,0.88579,8e-05,13.87204]
[1778410400691,33.99,80858.13,0.0,0.88627,8e-05,13.83131]
[1778410404719,33.99,80867.27,0.0,0.88698,8e-05,13.77082]
[1778410409754,33.99,80866.46,0.0,0.88692,8e-05,13.77652]
[1778410410400,33.99,80866.46,0.0,0.88692,8e-05,13.77652]
[1778410410561,33.99,80866.46,0.0,0.88692,8e-05,13.77652]
[1778410416803,34.0,80869.0,0.0,0.88714,8e-05,13.75598]
[1778410417273,34.0,80869.0,0.0,0.88714,8e-05,13.75598]
[1778410417311,34.0,80869.0,0.0,0.88714,8e-05,13.75598]
[1778410417427,34.0,80869.0,0.0,0.88714,8e-05,13.75604]
[1778410422846,34.0,80868.86,0.0,0.88712,8e-05,13.75722]
[1778410426873,34.0,80863.1,0.0,0.88667,8e-05,13.79569]
[1778410428856,34.0,80861.56,0.0,0.88655,8e-05,13.80593]
[1778410429040,34.0,80861.56,0.0,0.88655,8e-05,13.80593]
[1778410428887,34.0,80861.58,0.0,0.88655,8e-05,13.80575]
[1778410432915,34.0,80855.82,0.0,0.8861,8e-05,13.84386]
[1778410435943,34.0,80852.35,0.0,0.88583,8e-05,13.86675]
[1778410436064,34.0,80852.35,0.0,0.88583,8e-05,13.86675]
[1778410436044,34.0,80852.32,0.0,0.88583,8e-05,13.8668]
[1778410436177,34.0,80852.32,0.0,0.88583,8e-05,13.8668]
[1778410436311,34.0,80852.32,0.0,0.88583,8e-05,13.8668]
[1778410439974,33.99,80852.1,0.0,0.88582,8e-05,13.86782]
[1778410440065,33.99,80852.1,0.0,0.88582,8e-05,13.86782]
[1778410443843,33.99,80852.43,0.0,0.88585,8e-05,13.86501]
[1778410443955,33.99,80852.43,0.0,0.88585,8e-05,13.86501]
[1778410444073,33.99,80852.43,0.0,0.88585,8e-05,13.86501]
[1778410443992,33.99,80851.56,0.0,0.88578,8e-05,13.87066]
[1778410449028,33.99,80853.48,0.0,0.88594,8e-05,13.85739]
[1778410450250,33.99,80853.83,0.0,0.88597,8e-05,13.85491]
[1778410450316,33.99,80853.83,0.0,0.88597,8e-05,13.85491]
[1778410450425,33.99,80853.83,0.0,0.88597,8e-05,13.85491]
[1778410450561,33.99,80853.83,0.0,0.88597,8e-05,13.85491]
[1778410450661,33.99,80853.83,0.0,0.88597,8e-05,13.85477]
[1778410454063,33.99,80859.65,0.0,0.88643,8e-05,13.81553]
[1778410456752,33.99,80862.81,0.0,0.88669,8e-05,13.79424]
[1778410456817,33.99,80862.81,0.0,0.88669,8e-05,13.79424]
[1778410456992,33.99,80862.81,0.0,0.88669,8e-05,13.79424]
[1778410457062,33.99,80862.81,0.0,0.88669,8e-05,13.79424]
[1778410457084,33.99,80862.77,0.0,0.88668,8e-05,13.79444]
[1778410460091,33.99,80862.59,0.0,0.88667,8e-05,13.79558]
[1778410460309,33.99,80863.22,0.0,0.88672,8e-05,13.79132]
[1778410467154,33.99,80866.33,0.0,0.88697,8e-05,13.77006]
[1778410468584,33.99,80866.33,0.0,0.88697,8e-05,13.77006]
[1778410468814,33.99,80866.33,0.0,0.88697,8e-05,13.77006]
[1778410468824,33.99,80866.33,0.0,0.88697,8e-05,13.77006]
[1778410469064,33.99,80866.33,0.0,0.88697,8e-05,13.77006]
[1778410469085,33.99,80866.22,0.0,0.88696,8e-05,13.77069]
[1778410474203,33.99,80864.02,0.0,0.88682,8e-05,13.78095]
[1778410480623,33.99,80861.64,0.0,0.88664,8e-05,13.79637]
[1778410480812,33.99,80861.64,0.0,0.88664,8e-05,13.79637]
[1778410481041,33.99,80861.64,0.0,0.88664,8e-05,13.79637]
[1778410481065,33.99,80861.64,0.0,0.88664,8e-05,13.79637]
[1778410481087,33.99,80861.64,0.0,0.88664,8e-05,13.79615]
[1778410487294,33.99,80862.02,0.0,0.88668,8e-05,13.79286]
[1778410496357,33.98,80861.96,0.0,0.88669,8e-05,13.79225]
[1778410501392,33.98,80861.22,0.0,0.88664,8e-05,13.79659]
[1778410504989,33.98,80861.28,0.0,0.88664,8e-05,13.79595]
[1778410505064,33.98,80861.28,0.0,0.88664,8e-05,13.79595]
[1778410505090,33.98,80861.28,0.0,0.88665,8e-05,13.79583]
[1778410505352,33.98,80861.28,0.0,0.88665,8e-05,13.79583]
[1778410505566,33.98,80861.28,0.0,0.88665,8e-05,13.79583]
[1778410512470,33.98,80860.98,0.0,0.88663,8e-05,13.79687]
[1778410518163,33.98,80861.41,0.0,0.88667,8e-05,13.79376]
[1778410524557,33.98,80861.41,0.0,0.88668,8e-05,13.79259]
[1778410530599,33.98,80861.61,0.0,0.88671,8e-05,13.79056]
[1778410534028,33.98,80861.18,0.0,0.8867,8e-05,13.78927]
[1778410534064,33.98,80861.18,0.0,0.8867,8e-05,13.78927]
[1778410534126,33.98,80861.18,0.0,0.8867,8e-05,13.78904]
[1778410535004,33.98,80861.18,0.0,0.8867,8e-05,13.78904]
[1778410535065,33.98,80861.18,0.0,0.8867,8e-05,13.78904]
[1778410546711,33.97,80861.22,0.0,0.88672,8e-05,13.78733]
[1778410551746,33.97,80861.18,0.0,0.88673,8e-05,13.78705]
[1778410556781,33.97,80864.86,0.0,0.88702,8e-05,13.76202]
[1778410558417,33.97,80864.68,0.0,0.88701,8e-05,13.76315]
[1778410558563,33.97,80864.68,0.0,0.88701,8e-05,13.76315]
[1778410558857,33.97,80864.68,0.0,0.88701,8e-05,13.76315]
[1778410559064,33.97,80864.68,0.0,0.88701,8e-05,13.76315]
[1778410559136,33.97,80864.68,0.0,0.88701,8e-05,13.76307]
[1778410565844,33.97,80864.26,0.0,0.88698,8e-05,13.76532]
[1778410574907,33.97,80864.22,0.0,0.88699,8e-05,13.76482]
[1778410579942,33.97,80864.3,0.0,0.887,8e-05,13.76384]
[1778410586991,33.97,80863.9,0.0,0.88698,8e-05,13.76586]
[1778410590586,33.97,80863.83,0.0,0.88697,8e-05,13.76606]
[1778410590811,33.97,80863.83,0.0,0.88697,8e-05,13.76606]
[1778410591037,33.97,80863.83,0.0,0.88697,8e-05,13.76606]
[1778410591067,33.97,80863.83,0.0,0.88697,8e-05,13.76606]
[1778410591136,33.97,80863.83,0.0,0.887,8e-05,13.76193]
[1778410600085,33.97,80863.83,0.0,0.88701,8e-05,13.76109]
[1778410603605,33.97,80863.92,0.0,0.88702,8e-05,13.76022]
[1778410603813,33.97,80863.92,0.0,0.88702,8e-05,13.76022]
[1778410603901,33.97,80863.92,0.0,0.88702,8e-05,13.76022]
[1778410604062,33.97,80863.92,0.0,0.88702,8e-05,13.76022]
[1778410604162,33.97,80863.92,0.0,0.88702,8e-05,13.76013]
[1778410613173,33.96,80863.44,0.0,0.88699,8e-05,13.76254]
[1778410622236,33.96,80863.7,0.0,0.88702,8e-05,13.76]
[1778410624250,33.96,80868.41,0.0,0.8874,8e-05,13.72846]
[1778410626346,33.96,80868.46,0.0,0.8874,8e-05,13.72804]
[1778410626564,33.96,80868.46,0.0,0.8874,8e-05,13.72804]
[1778410626894,33.96,80868.46,0.0,0.8874,8e-05,13.72804]
[1778410627063,33.96,80868.46,0.0,0.8874,8e-05,13.72804]
[1778410627163,33.96,80868.46,0.0,0.8874,8e-05,13.72795]
[1778410632306,33.96,80869.07,0.0,0.88745,8e-05,13.72368]
[1778410637341,33.96,80869.54,0.0,0.88749,8e-05,13.72031]
[1778410640708,33.96,80869.67,0.0,0.8875,8e-05,13.71935]
[1778410640813,33.96,80869.67,0.0,0.8875,8e-05,13.71935]
[1778410640992,33.96,80869.67,0.0,0.8875,8e-05,13.71935]
[1778410641064,33.96,80869.67,0.0,0.8875,8e-05,13.71935]
[1778410641163,33.96,80869.67,0.0,0.8875,8e-05,13.71926]
[1778410646405,33.96,80869.69,0.0,0.88751,8e-05,13.71876]
[1778410650744,33.96,80869.8,0.0,0.88752,8e-05,13.71792]
[1778410650813,33.96,80869.8,0.0,0.88752,8e-05,13.71792]
[1778410651182,33.96,80869.8,0.0,0.88752,8e-05,13.71792]
[1778410651268,33.96,80869.8,0.0,0.88755,8e-05,13.71377]
[1778410651312,33.96,80869.8,0.0,0.88755,8e-05,13.71377]
[1778410656475,33.96,80869.98,0.0,0.88757,8e-05,13.71222]
[1778410661511,33.96,80869.79,0.0,0.88756,8e-05,13.71317]
[1778410664918,33.96,80870.94,0.0,0.88765,8e-05,13.70539]
[1778410665063,33.96,80870.94,0.0,0.88765,8e-05,13.70539]
[1778410665141,33.96,80871.51,0.0,0.88769,8e-05,13.70154]
[1778410665436,33.96,80871.51,0.0,0.88769,8e-05,13.70154]
[1778410665565,33.96,80871.51,0.0,0.88769,8e-05,13.70154]
[1778410671581,33.96,80869.91,0.0,0.88757,8e-05,13.71177]
[1778410675645,33.96,80869.91,0.0,0.88757,8e-05,13.71156]
[1778410675813,33.96,80869.91,0.0,0.88757,8e-05,13.71156]
[1778410676109,33.96,80869.91,0.0,0.88757,8e-05,13.71156]
[1778410676152,33.96,80869.91,0.0,0.88758,8e-05,13.71149]
[1778410678062,33.96,80869.77,0.0,0.88756,8e-05,13.71236]
[1778410678073,33.96,80869.77,0.0,0.88757,8e-05,13.71229]
[1778410684282,33.96,80869.73,0.0,0.88757,8e-05,13.71224]
[1778410684313,33.96,80869.73,0.0,0.88757,8e-05,13.71224]
[1778410684840,33.96,80869.95,0.0,0.88758,8e-05,13.71071]
[1778410685072,33.96,80869.95,0.0,0.88758,8e-05,13.71071]
[1778410685136,33.96,80869.81,0.0,0.88757,8e-05,13.71159]
[1778410690715,33.96,80867.77,0.0,0.88742,8e-05,13.72478]
[1778410695750,33.95,80868.97,0.0,0.88752,8e-05,13.71648]
[1778410700785,33.95,80868.83,0.0,0.88751,8e-05,13.71716]
[1778410706828,33.95,80868.83,0.0,0.88751,8e-05,13.71686]
[1778410712870,33.95,80869.77,0.0,0.88762,8e-05,13.70633]
[1778410717906,33.95,80869.66,0.0,0.88761,8e-05,13.70688]
[1778410722941,33.95,80868.98,0.0,0.88756,8e-05,13.71124]
[1778410732006,33.95,80868.69,0.0,0.88754,8e-05,13.71284]
[1778410734126,33.95,80869.23,0.0,0.88758,8e-05,13.70921]
[1778410734312,33.95,80869.23,0.0,0.88758,8e-05,13.70921]
[1778410734341,33.95,80869.23,0.0,0.88758,8e-05,13.70918]
[1778410734589,33.95,80869.23,0.0,0.88758,8e-05,13.70918]
[1778410734813,33.95,80869.23,0.0,0.88758,8e-05,13.70918]
[1778410740060,33.95,80868.62,0.0,0.88754,8e-05,13.71302]
[1778410746102,33.95,80868.89,0.0,0.88756,8e-05,13.711]
[1778410754158,33.95,80868.67,0.0,0.88755,8e-05,13.71218]
[1778410759194,33.95,80869.13,0.0,0.88758,8e-05,13.70894]
[1778410764233,33.95,80868.55,0.0,0.88754,8e-05,13.71262]
[1778410769268,33.95,80868.62,0.0,0.88755,8e-05,13.71203]
[1778410770748,33.95,80868.69,0.0,0.88755,8e-05,13.71154]
[1778410770822,33.95,80868.69,0.0,0.88755,8e-05,13.71154]
[1778410771398,33.95,80868.69,0.0,0.88755,8e-05,13.71154]
[1778410771412,33.95,80868.62,0.0,0.88758,8e-05,13.70794]
[1778410771565,33.95,80868.62,0.0,0.88758,8e-05,13.70794]
[1778410777324,33.95,80867.81,0.0,0.88751,8e-05,13.71316]
[1778410782616,33.95,80867.83,0.0,0.88752,8e-05,13.71292]
[1778410782814,33.95,80867.83,0.0,0.88752,8e-05,13.71292]
[1778410783058,33.95,80867.83,0.0,0.88752,8e-05,13.71292]
[1778410783315,33.95,80867.83,0.0,0.88752,8e-05,13.71292]
[1778410783413,33.95,80867.83,0.0,0.88752,8e-05,13.71283]
[1778410789409,33.95,80867.47,0.0,0.88749,8e-05,13.71503]
[1778410794448,33.95,80864.43,0.0,0.88726,8e-05,13.73511]
[1778410795031,33.95,80864.43,0.0,0.88726,8e-05,13.73511]
[1778410795064,33.95,80864.43,0.0,0.88726,8e-05,13.73511]
[1778410795132,33.95,80864.43,0.0,0.88726,8e-05,13.73506]
[1778410795604,33.95,80864.43,0.0,0.88726,8e-05,13.73506]
[1778410795817,33.95,80864.43,0.0,0.88726,8e-05,13.73506]
[1778410801331,33.95,80861.25,0.0,0.88701,8e-05,13.75594]
[1778410803244,33.95,80862.8,0.0,0.88713,8e-05,13.74543]
[1778410803312,33.95,80862.8,0.0,0.88713,8e-05,13.74543]
[1778410803413,33.95,80864.58,0.0,0.88727,8e-05,13.7334]
[1778410803669,33.95,80864.58,0.0,0.88727,8e-05,13.7334]
[1778410803814,33.95,80864.58,0.0,0.88727,8e-05,13.7334]
[1778410809187,33.95,80865.41,0.0,0.88734,8e-05,13.72768]
[1778410809312,33.95,80865.41,0.0,0.88734,8e-05,13.72768]
[1778410816606,33.95,80864.63,0.0,0.88729,8e-05,13.73241]
[1778410821641,33.95,80862.7,0.0,0.88714,8e-05,13.74504]
[1778410827686,33.95,80862.54,0.0,0.88713,8e-05,13.7458]
[1778410833126,33.95,80862.45,0.0,0.88715,8e-05,13.74208]
[1778410833313,33.95,80862.45,0.0,0.88715,8e-05,13.74208]
[1778410833411,33.94,80862.3,0.0,0.88714,8e-05,13.74302]
[1778410833664,33.94,80862.3,0.0,0.88714,8e-05,13.74302]
[1778410833813,33.94,80862.3,0.0,0.88714,8e-05,13.74302]
[1778410839771,33.94,80864.85,0.0,0.88734,8e-05,13.72578]
[1778410844806,33.94,80861.92,0.0,0.88712,8e-05,13.74508]
[1778410851855,33.94,80862.1,0.0,0.88714,8e-05,13.74345]
[1778410853938,33.94,80862.03,0.0,0.88713,8e-05,13.74386]
[1778410854062,33.94,80862.03,0.0,0.88713,8e-05,13.74386]
[1778410854105,33.94,80862.03,0.0,0.88713,8e-05,13.7438]
[1778410854690,33.94,80862.03,0.0,0.88713,8e-05,13.7438]
[1778410854744,33.94,80862.03,0.0,0.88713,8e-05,13.7438]
[1778410859911,33.94,80862.9,0.0,0.8872,8e-05,13.73767]
[1778410864946,33.94,80863.15,0.0,0.88723,8e-05,13.73577]
[1778410867355,33.94,80863.65,0.0,0.88727,8e-05,13.73239]
[1778410867507,33.94,80863.65,0.0,0.88727,8e-05,13.73235]
[1778410867568,33.94,80863.65,0.0,0.88727,8e-05,13.73235]
[1778410868035,33.94,80863.65,0.0,0.88727,8e-05,13.73235]
[1778410868064,33.94,80863.65,0.0,0.88727,8e-05,13.73235]
[1778410868134,33.94,80863.68,0.0,0.88727,8e-05,13.73212]
[1778410874009,33.94,80863.98,0.0,0.88729,8e-05,13.7299]
[1778410879044,33.94,80868.54,0.0,0.88765,8e-05,13.69937]
[1778410880096,33.94,80868.54,0.0,0.88765,8e-05,13.69937]
[1778410880311,33.94,80868.54,0.0,0.88765,8e-05,13.69937]
[1778410880345,33.94,80870.99,0.0,0.88785,8e-05,13.68307]
[1778410880988,33.94,80870.99,0.0,0.88785,8e-05,13.68307]
[1778410881062,33.94,80870.99,0.0,0.88785,8e-05,13.68307]
[1778410888107,33.94,80871.55,0.0,0.88789,8e-05,13.67959]
[1778410893142,33.94,80874.05,0.0,0.88811,8e-05,13.65905]
[1778410894841,33.94,80873.88,0.0,0.88809,8e-05,13.66023]
[1778410895063,33.94,80873.88,0.0,0.88809,8e-05,13.66023]
[1778410895156,33.94,80873.86,0.0,0.88809,8e-05,13.6604]
[1778410895883,33.94,80873.86,0.0,0.88809,8e-05,13.6604]
[1778410896073,33.94,80873.86,0.0,0.88809,8e-05,13.6604]
[1778410901199,33.94,80873.46,0.0,0.88806,8e-05,13.66326]
[1778410906234,33.94,80877.76,0.0,0.88839,8e-05,13.63488]
[1778410907023,33.94,80877.76,0.0,0.88839,8e-05,13.63488]
[1778410907061,33.94,80877.76,0.0,0.88839,8e-05,13.63488]
[1778410907245,33.94,80877.76,0.0,0.88839,8e-05,13.63493]
[1778410908093,33.94,80877.76,0.0,0.88839,8e-05,13.63493]
[1778410908311,33.94,80877.76,0.0,0.88839,8e-05,13.63493]
[1778410910262,33.94,80888.84,0.0,0.88925,8e-05,13.56147]
[1778410911166,33.94,80888.84,0.0,0.88925,8e-05,13.56147]
[1778410911311,33.94,80888.84,0.0,0.88925,8e-05,13.56147]
[1778410911375,33.94,80892.63,0.0,0.88954,8e-05,13.53648]
[1778410912179,33.94,80892.63,0.0,0.88954,8e-05,13.53648]
[1778410912313,33.94,80892.63,0.0,0.88954,8e-05,13.53648]
[1778410918318,33.95,80890.29,0.0,0.88935,8e-05,13.55309]
[1778410921339,33.95,80898.44,0.0,0.88998,8e-05,13.49931]
[1778410922346,33.95,80903.09,0.0,0.89034,8e-05,13.46846]
[1778410923353,33.95,80907.61,0.0,0.89068,8e-05,13.43853]
[1778410925367,33.95,80919.37,0.0,0.89158,8e-05,13.3609]
[1778410926374,33.95,80921.01,0.0,0.89171,8e-05,13.35025]
[1778410926702,33.95,80921.01,0.0,0.89171,8e-05,13.35025]
[1778410927381,33.95,80921.08,0.0,0.89171,8e-05,13.34999]
[1778410928099,33.95,80921.08,0.0,0.89171,8e-05,13.34999]
[1778410928510,33.95,80921.08,0.0,0.89171,8e-05,13.34999]
[1778410928557,33.95,80920.72,0.0,0.89168,8e-05,13.35257]
[1778410932416,33.95,80913.81,0.0,0.89114,8e-05,13.39907]
[1778410933455,33.95,80913.81,0.0,0.89114,8e-05,13.39907]
[1778410933561,33.95,80913.81,0.0,0.89114,8e-05,13.39907]
[1778410933551,33.95,80912.64,0.0,0.89105,8e-05,13.40695]
[1778410934430,33.95,80912.39,0.0,0.89103,8e-05,13.40875]
[1778410935621,33.95,80911.98,0.0,0.891,8e-05,13.41161]
[1778410935812,33.95,80911.98,0.0,0.891,8e-05,13.41161]
[1778410940472,33.95,80921.02,0.0,0.89168,8e-05,13.35259]
[1778410941479,33.95,80925.86,0.0,0.89205,8e-05,13.3209]
[1778410942486,33.95,80931.68,0.0,0.89249,8e-05,13.28246]
[1778410942745,33.95,80931.68,0.0,0.89249,8e-05,13.28246]
[1778410942810,33.95,80931.68,0.0,0.89249,8e-05,13.28246]
[1778410943493,33.95,80933.3,0.0,0.89261,8e-05,13.27177]
[1778410944269,33.95,80933.3,0.0,0.89261,8e-05,13.27177]
[1778410944314,33.95,80933.3,0.0,0.89261,8e-05,13.27177]
[1778410947580,33.95,80931.87,0.0,0.8925,8e-05,13.28115]
[1778410947812,33.95,80932.7,0.0,0.89257,8e-05,13.27567]
[1778410948514,33.95,80932.7,0.0,0.89257,8e-05,13.27567]
[1778410948561,33.95,80932.7,0.0,0.89257,8e-05,13.27567]
[1778410948594,33.95,80932.29,0.0,0.89254,8e-05,13.27837]
[1778410953563,33.95,80943.27,0.0,0.89339,8e-05,13.20209]
[1778410954570,33.95,80950.01,0.0,0.8939,8e-05,13.15781]
[1778410955577,33.95,80953.45,0.0,0.89416,8e-05,13.13532]
[1778410956749,33.95,80953.39,0.0,0.89415,8e-05,13.13588]
[1778410956811,33.95,80953.39,0.0,0.89415,8e-05,13.13588]
[1778410957591,33.95,80949.76,0.0,0.89388,8e-05,13.15957]
[1778410961327,33.95,80949.06,0.0,0.89383,8e-05,13.16363]
[1778410961563,33.95,80949.06,0.0,0.89383,8e-05,13.16363]
[1778410961557,33.95,80949.06,0.0,0.89384,8e-05,13.16343]
[1778410961619,33.95,80944.24,0.0,0.89347,8e-05,13.19511]
[1778410962626,33.95,80938.76,0.0,0.89306,8e-05,13.23096]
[1778410963630,33.95,80938.76,0.0,0.89306,8e-05,13.23096]
[1778410963812,33.95,80938.76,0.0,0.89306,8e-05,13.23096]
[1778410963885,33.95,80937.53,0.0,0.89297,8e-05,13.2385]
[1778410964640,33.95,80940.62,0.0,0.89321,8e-05,13.21816]
[1778410969675,33.95,80943.54,0.0,0.89344,8e-05,13.19751]
[1778410972188,33.95,80943.35,0.0,0.89343,8e-05,13.19848]
[1778410972309,33.95,80943.35,0.0,0.89343,8e-05,13.19848]
[1778410973707,33.94,80938.8,0.0,0.8931,8e-05,13.22764]
[1778410975799,33.94,80937.75,0.0,0.89302,8e-05,13.23427]
[1778410975809,33.94,80937.75,0.0,0.89302,8e-05,13.23427]
[1778410976362,33.94,80935.95,0.0,0.89289,8e-05,13.24551]
[1778410977679,33.94,80935.88,0.0,0.89289,8e-05,13.24597]
[1778410977813,33.94,80935.88,0.0,0.89289,8e-05,13.24597]
[1778410983778,33.94,80934.79,0.0,0.89284,8e-05,13.2505]
[1778410988349,33.94,80934.61,0.0,0.89283,8e-05,13.25102]
[1778410988565,33.94,80934.61,0.0,0.89283,8e-05,13.25102]
[1778410988450,33.94,80934.65,0.0,0.89284,8e-05,13.25009]
[1778410988813,33.94,80934.68,0.0,0.89285,8e-05,13.24957]
[1778410990302,33.94,80934.68,0.0,0.89285,8e-05,13.24957]
[1778410990311,33.94,80934.68,0.0,0.89285,8e-05,13.24957]
[1778410991864,33.93,80935.18,0.0,0.89289,8e-05,13.24595]
[1778410997876,33.93,80935.11,0.0,0.89291,8e-05,13.24387]
[1778411002913,33.93,80938.28,0.0,0.89317,8e-05,13.22144]
[1778411004184,33.93,80938.28,0.0,0.89317,8e-05,13.22144]
[1778411004312,33.93,80938.28,0.0,0.89317,8e-05,13.22144]
[1778411004565,33.93,80938.28,0.0,0.89317,8e-05,13.22144]
[1778411004636,33.93,80938.24,0.0,0.89317,8e-05,13.22142]
[1778411009962,33.92,80941.14,0.0,0.8934,8e-05,13.20077]
[1778411011640,33.92,80941.14,0.0,0.8934,8e-05,13.20077]
[1778411011814,33.92,80942.7,0.0,0.89352,8e-05,13.19025]
[1778411014554,33.92,80949.01,0.0,0.89403,8e-05,13.1443]
[1778411014655,33.92,80949.02,0.0,0.89403,8e-05,13.14406]
[1778411014807,33.92,80949.02,0.0,0.89403,8e-05,13.14406]
[1778411020032,33.92,80948.66,0.0,0.89402,8e-05,13.14533]
[1778411021109,33.92,80948.66,0.0,0.89402,8e-05,13.14533]
[1778411021310,33.92,80948.66,0.0,0.89402,8e-05,13.14533]
[1778411027573,33.92,80950.36,0.0,0.89416,8e-05,13.13303]
[1778411027810,33.92,80951.13,0.0,0.89422,8e-05,13.12778]
[1778411029463,33.92,80950.84,0.0,0.8942,8e-05,13.12951]
[1778411029563,33.92,80950.84,0.0,0.8942,8e-05,13.12951]
[1778411029564,33.92,80951.51,0.0,0.89425,8e-05,13.12492]
[1778411035137,33.92,80951.66,0.0,0.89428,8e-05,13.12284]
[1778411042186,33.91,80951.18,0.0,0.89425,8e-05,13.12472]
[1778411043774,33.91,80948.8,0.0,0.89408,8e-05,13.14015]
[1778411043811,33.91,80948.8,0.0,0.89408,8e-05,13.14015]
[1778411049205,33.91,80945.72,0.0,0.89386,8e-05,13.15919]
[1778411049307,33.91,80945.72,0.0,0.89386,8e-05,13.15919]
[1778411051675,33.91,80945.11,0.0,0.89382,8e-05,13.16294]
[1778411051808,33.91,80944.86,0.0,0.8938,8e-05,13.16406]
[1778411051887,33.91,80944.86,0.0,0.89381,8e-05,13.16379]
[1778411057291,33.91,80945.61,0.0,0.89388,8e-05,13.15757]
[1778411059507,33.91,80944.94,0.0,0.89383,8e-05,13.16173]
[1778411059559,33.91,80944.94,0.0,0.89383,8e-05,13.16173]
[1778411062326,33.91,80934.95,0.0,0.89309,8e-05,13.22632]
[1778411063529,33.91,80934.95,0.0,0.89309,8e-05,13.22632]
[1778411063559,33.91,80934.95,0.0,0.89309,8e-05,13.22632]
[1778411066450,33.9,80930.96,0.0,0.8928,8e-05,13.25151]
[1778411066562,33.9,80930.96,0.0,0.8928,8e-05,13.25151]
[1778411066657,33.9,80930.99,0.0,0.8928,8e-05,13.25128]
[1778411070029,33.9,80930.99,0.0,0.8928,8e-05,13.25128]
[1778411070059,33.9,80930.99,0.0,0.8928,8e-05,13.25128]
[1778411075417,33.9,80929.4,0.0,0.89273,8e-05,13.25543]
[1778411078867,33.9,80928.99,0.0,0.89271,8e-05,13.25785]
[1778411079063,33.9,80928.99,0.0,0.89271,8e-05,13.25785]
[1778411079445,33.9,80929.02,0.0,0.89272,8e-05,13.25678]
[1778411079835,33.9,80929.02,0.0,0.89272,8e-05,13.25678]
[1778411080059,33.9,80929.02,0.0,0.89272,8e-05,13.25678]
[1778411085488,33.89,80927.44,0.0,0.89262,8e-05,13.26548]
[1778411088719,33.89,80927.15,0.0,0.8926,8e-05,13.26682]
[1778411088809,33.89,80927.15,0.0,0.89261,8e-05,13.26653]
[1778411091762,33.89,80925.08,0.0,0.89246,8e-05,13.27934]
[1778411091814,33.89,80925.08,0.0,0.89246,8e-05,13.27934]
[1778411092536,33.89,80924.86,0.0,0.89244,8e-05,13.28049]
[1778411098579,33.89,80924.87,0.0,0.89246,8e-05,13.27868]
[1778411099350,33.89,80924.87,0.0,0.89246,8e-05,13.27868]
[1778411099560,33.89,80924.87,0.0,0.89246,8e-05,13.27868]
[1778411102607,33.89,80919.95,0.0,0.8921,8e-05,13.31001]
[1778411104924,33.89,80919.74,0.0,0.89209,8e-05,13.31075]
[1778411105061,33.89,80919.74,0.0,0.89209,8e-05,13.31075]
[1778411107516,33.88,80919.67,0.0,0.8921,8e-05,13.31057]
[1778411107563,33.88,80919.67,0.0,0.8921,8e-05,13.31057]
[1778411107642,33.88,80919.31,0.0,0.89207,8e-05,13.31289]
[1778411112677,33.88,80918.18,0.0,0.89199,8e-05,13.3197]
[1778411117795,33.88,80918.12,0.0,0.89199,8e-05,13.31948]
[1778411117810,33.88,80918.12,0.0,0.89199,8e-05,13.31948]
[1778411123754,33.88,80917.7,0.0,0.89198,8e-05,13.32067]
[1778411124208,33.88,80917.7,0.0,0.89198,8e-05,13.32067]
[1778411124770,33.88,80917.7,0.0,0.89198,8e-05,13.32067]
[1778411124811,33.88,80917.7,0.0,0.89198,8e-05,13.32044]
[1778411127782,33.88,80916.75,0.0,0.89192,8e-05,13.32607]
[1778411132817,33.88,80916.72,0.0,0.89195,8e-05,13.32113]
[1778411137852,33.87,80915.82,0.0,0.8919,8e-05,13.32604]
[1778411145908,33.87,80915.35,0.0,0.89188,8e-05,13.32727]
[1778411151950,33.87,80912.9,0.0,0.89171,8e-05,13.34221]
[1778411156990,33.87,80911.08,0.0,0.89158,8e-05,13.35317]
[1778411162037,33.86,80908.27,0.0,0.89138,8e-05,13.37063]
[1778411167070,33.86,80903.85,0.0,0.89106,8e-05,13.39852]
[1778411172106,33.86,80906.48,0.0,0.89127,8e-05,13.37964]
[1778411177141,33.86,80904.06,0.0,0.8911,8e-05,13.3943]
[1778411183183,33.85,80903.71,0.0,0.8911,8e-05,13.39496]
[1778411189225,33.85,80903.95,0.0,0.89113,8e-05,13.3918]
[1778411194260,33.85,80904.33,0.0,0.8912,8e-05,13.38392]
[1778411200302,33.85,80903.68,0.0,0.89117,8e-05,13.38662]
[1778411205337,33.84,80909.52,0.0,0.89164,8e-05,13.34657]
[1778411210372,33.84,80910.58,0.0,0.89173,8e-05,13.33851]
[1778411213393,33.84,80915.49,0.0,0.89211,8e-05,13.30549]
[1778411221451,33.84,80916.32,0.0,0.89218,8e-05,13.29897]
[1778411228500,33.84,80917.1,0.0,0.89225,8e-05,13.29297]
[1778411234542,33.84,80916.92,0.0,0.89225,8e-05,13.29345]
[1778411239577,33.84,80917.54,0.0,0.8923,8e-05,13.28877]
[1778411244612,33.84,80919.15,0.0,0.89243,8e-05,13.2776]
[1778411249647,33.83,80920.01,0.0,0.8925,8e-05,13.27146]
[1778411254682,33.84,80920.54,0.0,0.89257,8e-05,13.26421]
[1778411260724,33.84,80920.38,0.0,0.89255,8e-05,13.26586]
[1778411266766,33.84,80920.34,0.0,0.89254,8e-05,13.2667]
[1778411271801,33.84,80918.27,0.0,0.89237,8e-05,13.28084]
[1778411279857,33.84,80917.98,0.0,0.89235,8e-05,13.28331]
[1778411284892,33.84,80916.3,0.0,0.89221,8e-05,13.29472]
[1778411289927,33.84,80915.62,0.0,0.89216,8e-05,13.29948]
[1778411294962,33.84,80911.42,0.0,0.89185,8e-05,13.32659]
[1778411299998,33.84,80904.52,0.0,0.89133,8e-05,13.37083]
[1778411305032,33.83,80902.5,0.0,0.89119,8e-05,13.38339]
[1778411310067,33.83,80898.01,0.0,0.89085,8e-05,13.41218]
[1778411315102,33.83,80895.92,0.0,0.89073,8e-05,13.42115]
[1778411320137,33.83,80891.58,0.0,0.89041,8e-05,13.44886]
[1778411325172,33.83,80890.12,0.0,0.89032,8e-05,13.45625]
[1778411330207,33.82,80885.74,0.0,0.89,8e-05,13.48351]
[1778411335242,33.82,80884.32,0.0,0.88991,8e-05,13.49176]
[1778411340278,33.82,80883.14,0.0,0.88983,8e-05,13.4984]
[1778411347327,33.82,80885.59,0.0,0.89004,8e-05,13.48054]
[1778411352362,33.81,80883.92,0.0,0.88992,8e-05,13.49063]
[1778411357397,33.81,80883.73,0.0,0.88992,8e-05,13.49085]
[1778411362432,33.81,80881.72,0.0,0.88977,8e-05,13.50317]
[1778411367467,33.81,80879.37,0.0,0.8896,8e-05,13.51772]
[1778411373509,33.81,80879.33,0.0,0.88964,8e-05,13.5126]
[1778411378544,33.8,80877.8,0.0,0.88953,8e-05,13.52171]
[1778411383579,33.8,80875.95,0.0,0.8894,8e-05,13.53286]
[1778411387607,33.8,80869.69,0.0,0.88893,8e-05,13.57357]
[1778411392645,33.8,80870.28,0.0,0.88899,8e-05,13.56814]
[1778411400701,33.79,80869.47,0.0,0.88895,8e-05,13.57119]
[1778411402316,33.79,80869.07,0.0,0.88893,8e-05,13.57357]
[1778411402557,33.79,80869.07,0.0,0.88893,8e-05,13.57357]
[1778411407470,33.79,80867.9,0.0,0.88885,8e-05,13.57989]
[1778411407557,33.79,80867.9,0.0,0.88885,8e-05,13.57989]
[1778411407750,33.79,80867.83,0.0,0.88885,8e-05,13.58006]
[1778411411779,33.79,80860.93,0.0,0.88832,8e-05,13.62486]
[1778411413434,33.79,80860.48,0.0,0.88829,8e-05,13.62751]
[1778411418828,33.78,80865.34,0.0,0.8887,8e-05,13.59276]
[1778411421976,33.78,80866.9,0.0,0.88883,8e-05,13.58173]
[1778411422062,33.78,80866.9,0.0,0.88883,8e-05,13.58173]
[1778411422024,33.78,80866.81,0.0,0.88883,8e-05,13.58203]
[1778411428901,33.78,80866.42,0.0,0.88882,8e-05,13.58255]
[1778411433937,33.78,80867.0,0.0,0.88891,8e-05,13.57316]
[1778411438972,33.77,80870.19,0.0,0.88917,8e-05,13.55057]
[1778411444007,33.77,80872.86,0.0,0.88939,8e-05,13.53155]
[1778411447029,33.77,80878.02,0.0,0.8898,8e-05,13.49646]
[1778411456092,33.77,80881.91,0.0,0.89012,8e-05,13.46909]
[1778411457031,33.77,80881.91,0.0,0.89012,8e-05,13.46909]
[1778411458066,33.77,80881.98,0.0,0.89013,8e-05,13.46847]
[1778411463141,33.77,80880.98,0.0,0.89006,8e-05,13.47408]
[1778411467831,33.77,80880.98,0.0,0.89007,8e-05,13.4737]
[1778411468062,33.77,80880.98,0.0,0.89007,8e-05,13.4737]
[1778411467996,33.76,80880.98,0.0,0.89007,8e-05,13.47314]
[1778411476232,33.76,80881.69,0.0,0.89015,8e-05,13.4669]
[1778411484082,33.76,80881.69,0.0,0.89015,8e-05,13.4669]
[1778411484200,33.76,80881.69,0.0,0.89015,8e-05,13.4669]
[1778411489323,33.76,80875.84,0.0,0.88973,8e-05,13.50294]
[1778411495365,33.75,80875.27,0.0,0.88973,8e-05,13.50124]
[1778411496933,33.75,80875.27,0.0,0.88973,8e-05,13.50124]
[1778411497061,33.75,80875.27,0.0,0.88973,8e-05,13.50124]
[1778411497034,33.75,80875.21,0.0,0.88972,8e-05,13.50139]
[1778411499524,33.75,80875.18,0.0,0.88972,8e-05,13.50134]
[1778411505436,33.75,80877.03,0.0,0.88989,8e-05,13.48707]
[1778411508598,33.75,80875.88,0.0,0.8898,8e-05,13.49451]
[1778411508813,33.75,80875.88,0.0,0.8898,8e-05,13.49451]
[1778411508834,33.75,80875.88,0.0,0.88981,8e-05,13.49403]
[1778411516512,33.75,80877.84,0.0,0.88998,8e-05,13.47924]
[1778411521547,33.74,80877.64,0.0,0.88998,8e-05,13.47952]
[1778411526582,33.74,80877.87,0.0,0.89001,8e-05,13.47693]
[1778411531617,33.74,80880.82,0.0,0.89025,8e-05,13.45626]
[1778411535645,33.74,80885.62,0.0,0.89063,8e-05,13.4236]
[1778411540681,33.74,80887.35,0.0,0.89077,8e-05,13.41146]
[1778411545716,33.74,80888.04,0.0,0.89083,8e-05,13.40623]
[1778411550753,33.74,80891.5,0.0,0.8911,8e-05,13.38258]
[1778411558809,33.74,80894.89,0.0,0.8914,8e-05,13.35536]
[1778411563844,33.73,80895.02,0.0,0.89142,8e-05,13.35389]
[1778411568879,33.73,80895.64,0.0,0.89148,8e-05,13.34836]
[1778411573914,33.73,80895.99,0.0,0.89152,8e-05,13.34461]
[1778411578949,33.73,80896.83,0.0,0.8916,8e-05,13.33759]
[1778411583984,33.72,80906.51,0.0,0.89236,8e-05,13.27188]
[1778411585998,33.72,80909.6,0.0,0.8926,8e-05,13.25101]
[1778411591033,33.72,80911.14,0.0,0.89273,8e-05,13.24014]
[1778411596068,33.72,80910.76,0.0,0.89271,8e-05,13.24213]
[1778411601103,33.72,80912.15,0.0,0.89282,8e-05,13.2325]
[1778411607146,33.72,80912.07,0.0,0.89281,8e-05,13.23265]
[1778411613188,33.72,80912.25,0.0,0.89286,8e-05,13.22714]
[1778411618223,33.72,80910.39,0.0,0.89272,8e-05,13.2393]
[1778411624265,33.72,80910.45,0.0,0.89273,8e-05,13.23862]
[1778411629300,33.72,80911.13,0.0,0.89278,8e-05,13.23392]
[1778411635342,33.72,80911.94,0.0,0.89284,8e-05,13.22839]
[1778411644713,33.72,80911.64,0.0,0.89282,8e-05,13.2303]
[1778411650449,33.72,80911.52,0.0,0.89282,8e-05,13.23084]
[1778411656491,33.72,80911.52,0.0,0.89282,8e-05,13.23072]
[1778411660519,33.72,80906.29,0.0,0.89242,8e-05,13.26527]
[1778411666561,33.72,80905.18,0.0,0.89234,8e-05,13.2722]
[1778411673610,33.72,80904.81,0.0,0.89234,8e-05,13.27014]
[1778411678645,33.72,80904.16,0.0,0.8923,8e-05,13.27416]
[1778411683680,33.72,80902.86,0.0,0.8922,8e-05,13.28243]
[1778411688715,33.71,80902.65,0.0,0.89219,8e-05,13.28347]
[1778411695765,33.71,80902.61,0.0,0.89219,8e-05,13.28319]
[1778411700799,33.71,80901.6,0.0,0.89212,8e-05,13.28945]
[1778411705834,33.71,80901.68,0.0,0.89213,8e-05,13.28847]
[1778411711876,33.71,80902.37,0.0,0.89219,8e-05,13.28347]
[1778411713890,33.71,80907.74,0.0,0.8926,8e-05,13.24774]
[1778411718925,33.71,80907.93,0.0,0.89262,8e-05,13.24648]
[1778411728996,33.71,80907.93,0.0,0.89262,8e-05,13.24641]
[1778411734031,33.71,80905.37,0.0,0.89245,8e-05,13.25926]
[1778411739066,33.71,80906.0,0.0,0.8925,8e-05,13.25487]
[1778411745108,33.71,80908.27,0.0,0.89268,8e-05,13.23956]
[1778411758215,33.71,80910.91,0.0,0.89288,8e-05,13.22222]
[1778411764257,33.71,80911.39,0.0,0.89291,8e-05,13.21922]
[1778411770299,33.71,80911.49,0.0,0.89291,8e-05,13.2188]
[1778411775334,33.71,80911.93,0.0,0.89295,8e-05,13.21611]
[1778411785152,33.71,80912.17,0.0,0.89296,8e-05,13.21474]
[1778411798495,33.71,80912.32,0.0,0.89299,8e-05,13.21076]
[1778411805544,33.71,80912.32,0.0,0.89298,8e-05,13.21117]
[1778411812593,33.72,80914.34,0.0,0.89313,8e-05,13.19828]
[1778411818635,33.72,80912.0,0.0,0.89295,8e-05,13.2143]
[1778411823670,33.72,80911.0,0.0,0.89287,8e-05,13.22114]
[1778411833742,33.72,80911.61,0.0,0.89291,8e-05,13.21748]
[1778411838777,33.72,80911.08,0.0,0.89287,8e-05,13.22119]
[1778411843812,33.72,80912.33,0.0,0.89296,8e-05,13.21308]
[1778411851868,33.72,80915.53,0.0,0.89323,8e-05,13.1884]
[1778411856904,33.72,80915.03,0.0,0.89319,8e-05,13.19208]
[1778411867980,33.72,80915.56,0.0,0.89322,8e-05,13.18928]
[1778411873018,33.72,80915.49,0.0,0.89321,8e-05,13.19007]
[1778411878053,33.72,80913.52,0.0,0.89306,8e-05,13.20339]
[1778411883089,33.72,80909.69,0.0,0.89276,8e-05,13.22889]
[1778411886110,33.72,80904.71,0.0,0.89238,8e-05,13.26193]
[1778411891146,33.72,80903.01,0.0,0.89225,8e-05,13.273]
[1778411892153,33.72,80890.14,0.0,0.89126,8e-05,13.3585]
[1778411893160,33.72,80888.74,0.0,0.89116,8e-05,13.36764]
[1778411898195,33.72,80887.13,0.0,0.89104,8e-05,13.37736]
[1778411905244,33.72,80886.43,0.0,0.89101,8e-05,13.38037]
[1778411914307,33.71,80885.63,0.0,0.891,8e-05,13.37919]
[1778411919342,33.71,80883.69,0.0,0.89087,8e-05,13.39065]
[1778411922363,33.71,80878.3,0.0,0.89046,8e-05,13.42557]
[1778411929412,33.7,80876.3,0.0,0.89034,8e-05,13.43622]
[1778411934447,33.7,80872.67,0.0,0.89006,8e-05,13.45998]
[1778411938475,33.7,80866.97,0.0,0.88961,8e-05,13.49838]
[1778411939457,33.7,80866.97,0.0,0.88961,8e-05,13.49838]
[1778411940569,33.7,80865.59,0.0,0.8895,8e-05,13.50764]
[1778411943084,33.7,80863.21,0.0,0.88932,8e-05,13.52358]
[1778411943315,33.7,80863.21,0.0,0.88932,8e-05,13.52358]
[1778411943563,33.7,80863.21,0.0,0.88932,8e-05,13.52358]
[1778411943510,33.7,80862.91,0.0,0.88929,8e-05,13.52558]
[1778411943810,33.7,80862.91,0.0,0.88929,8e-05,13.52558]
[1778411946531,33.7,80856.06,0.0,0.88876,8e-05,13.57138]
[1778411948545,33.7,80850.43,0.0,0.88832,8e-05,13.6089]
[1778411950525,33.7,80850.28,0.0,0.88831,8e-05,13.60978]
[1778411950565,33.7,80850.28,0.0,0.88831,8e-05,13.60978]
[1778411950578,33.7,80850.15,0.0,0.8883,8e-05,13.61053]
[1778411951260,33.7,80850.15,0.0,0.8883,8e-05,13.61053]
[1778411951310,33.7,80850.15,0.0,0.8883,8e-05,13.61053]
[1778411955963,33.7,80849.26,0.0,0.88823,8e-05,13.6159]
[1778411956061,33.7,80849.26,0.0,0.88823,8e-05,13.6159]
[1778411958420,33.7,80848.87,0.0,0.8882,8e-05,13.6184]
[1778411958573,33.7,80848.87,0.0,0.8882,8e-05,13.6184]
[1778411958521,33.7,80848.87,0.0,0.88821,8e-05,13.61817]
[1778411964657,33.7,80849.3,0.0,0.88825,8e-05,13.61465]
[1778411969692,33.7,80847.02,0.0,0.88807,8e-05,13.62948]
[1778411971976,33.7,80847.02,0.0,0.88807,8e-05,13.62948]
[1778411972063,33.7,80847.02,0.0,0.88807,8e-05,13.62948]
[1778411978755,33.7,80845.21,0.0,0.88797,8e-05,13.63672]
[1778411982740,33.7,80842.0,0.0,0.88772,8e-05,13.65796]
[1778411982812,33.7,80842.0,0.0,0.88772,8e-05,13.65796]
[1778411983215,33.7,80842.0,0.0,0.88772,8e-05,13.65796]
[1778411983325,33.7,80842.0,0.0,0.88772,8e-05,13.65796]
[1778411983419,33.7,80842.0,0.0,0.88772,8e-05,13.65773]
[1778411989263,33.7,80844.45,0.0,0.88792,8e-05,13.64085]
[1778411989314,33.7,80844.45,0.0,0.88792,8e-05,13.64085]
[1778411991846,33.7,80850.91,0.0,0.88843,8e-05,13.59737]
[1778411994519,33.7,80852.77,0.0,0.88858,8e-05,13.58459]
[1778411994566,33.7,80852.77,0.0,0.88858,8e-05,13.58459]
[1778411994620,33.69,80855.56,0.0,0.8888,8e-05,13.5656]
[1778411995044,33.69,80855.56,0.0,0.8888,8e-05,13.5656]
[1778411995061,33.69,80855.56,0.0,0.8888,8e-05,13.5656]
[1778411998485,33.69,80853.29,0.0,0.88863,8e-05,13.57999]
[1778411998561,33.69,80853.29,0.0,0.88863,8e-05,13.57999]
[1778412002037,33.69,80850.89,0.0,0.88846,8e-05,13.59487]
[1778412002062,33.69,80850.89,0.0,0.88846,8e-05,13.59487]
[1778412002079,33.69,80850.87,0.0,0.88846,8e-05,13.5947]
[1778412009180,33.69,80848.99,0.0,0.88833,8e-05,13.60573]
[1778412009308,33.69,80848.99,0.0,0.88833,8e-05,13.60573]
[1778412016355,33.68,80848.19,0.0,0.88829,8e-05,13.60886]
[1778412016561,33.68,80848.19,0.0,0.88829,8e-05,13.60886]
[1778412017851,33.68,80847.86,0.0,0.88828,8e-05,13.61002]
[1778412018068,33.68,80847.86,0.0,0.88828,8e-05,13.61002]
[1778412018148,33.68,80847.73,0.0,0.88827,8e-05,13.61054]
[1778412023548,33.68,80846.33,0.0,0.88818,8e-05,13.61856]
[1778412023565,33.68,80846.33,0.0,0.88818,8e-05,13.61856]
[1778412029106,33.68,80845.87,0.0,0.88817,8e-05,13.61928]
[1778412033932,33.67,80846.31,0.0,0.88825,8e-05,13.61102]
[1778412034064,33.67,80846.31,0.0,0.88825,8e-05,13.61102]
[1778412034529,33.67,80846.31,0.0,0.88825,8e-05,13.61102]
[1778412034564,33.67,80846.31,0.0,0.88825,8e-05,13.61102]
[1778412034630,33.67,80846.19,0.0,0.88824,8e-05,13.61152]
[1778412040183,33.67,80843.06,0.0,0.88801,8e-05,13.63067]
[1778412042961,33.67,80844.42,0.0,0.88813,8e-05,13.62123]
[1778412043063,33.67,80844.42,0.0,0.88813,8e-05,13.62123]
[1778412043376,33.67,80844.42,0.0,0.88813,8e-05,13.62123]
[1778412043562,33.67,80844.42,0.0,0.88813,8e-05,13.62123]
[1778412043663,33.67,80842.4,0.0,0.88797,8e-05,13.63418]
[1778412048239,33.67,80836.23,0.0,0.8875,8e-05,13.67396]
[1778412050253,33.66,80820.97,0.0,0.8863,8e-05,13.77582]
[1778412051260,33.66,80814.69,0.0,0.8858,8e-05,13.81793]
[1778412053959,33.66,80813.91,0.0,0.88574,8e-05,13.82264]
[1778412054062,33.66,80813.91,0.0,0.88574,8e-05,13.82264]
[1778412054281,33.66,80813.87,0.0,0.88574,8e-05,13.82263]
[1778412054751,33.66,80813.87,0.0,0.88574,8e-05,13.82263]
[1778412054815,33.66,80813.87,0.0,0.88574,8e-05,13.82263]
[1778412060323,33.66,80813.34,0.0,0.88572,8e-05,13.82442]
[1778412065358,33.66,80811.39,0.0,0.88558,8e-05,13.83588]
[1778412068846,33.65,80812.25,0.0,0.88566,8e-05,13.82905]
[1778412069070,33.65,80812.25,0.0,0.88566,8e-05,13.82905]
[1778412069600,33.65,80812.25,0.0,0.88566,8e-05,13.82905]
[1778412069657,33.65,80810.85,0.0,0.88555,8e-05,13.83815]
[1778412069809,33.65,80810.85,0.0,0.88555,8e-05,13.83815]
[1778412075428,33.65,80808.24,0.0,0.88537,8e-05,13.85351]
[1778412080680,33.65,80808.54,0.0,0.88541,8e-05,13.84994]
[1778412080812,33.65,80808.61,0.0,0.88542,8e-05,13.84908]
[1778412081106,33.65,80808.61,0.0,0.88542,8e-05,13.84908]
[1778412081316,33.65,80808.61,0.0,0.88542,8e-05,13.84908]
[1778412081366,33.65,80808.61,0.0,0.88543,8e-05,13.84869]
[1778412088519,33.64,80808.71,0.0,0.88547,8e-05,13.84532]
[1778412093554,33.64,80808.16,0.0,0.88547,8e-05,13.84304]
[1778412094379,33.64,80808.16,0.0,0.88547,8e-05,13.84304]
[1778412094563,33.64,80808.16,0.0,0.88547,8e-05,13.84304]
[1778412094634,33.64,80808.16,0.0,0.88548,8e-05,13.84265]
[1778412094799,33.64,80808.16,0.0,0.88548,8e-05,13.84265]
[1778412094813,33.64,80808.16,0.0,0.88548,8e-05,13.84265]
[1778412100003,33.63,80806.17,0.0,0.88534,8e-05,13.85411]
[1778412100066,33.63,80806.17,0.0,0.88534,8e-05,13.85411]
[1778412101614,33.63,80798.7,0.0,0.88475,8e-05,13.90376]
[1778412103628,33.63,80797.03,0.0,0.88462,8e-05,13.91406]
[1778412104771,33.63,80797.03,0.0,0.88462,8e-05,13.91406]
[1778412104813,33.63,80795.54,0.0,0.88451,8e-05,13.92365]
[1778412105284,33.63,80795.54,0.0,0.88451,8e-05,13.92365]
[1778412105312,33.63,80795.54,0.0,0.88451,8e-05,13.92365]
[1778412105642,33.63,80795.72,0.0,0.88453,8e-05,13.92193]
[1778412111684,33.62,80792.54,0.0,0.88431,8e-05,13.9404]
[1778412114567,33.62,80792.57,0.0,0.88432,8e-05,13.93917]
[1778412114790,33.62,80792.57,0.0,0.88433,8e-05,13.93865]
[1778412114818,33.62,80792.57,0.0,0.88433,8e-05,13.93865]
[1778412114978,33.62,80792.57,0.0,0.88433,8e-05,13.93865]
[1778412115064,33.62,80792.57,0.0,0.88433,8e-05,13.93865]
[1778412115164,33.62,80792.57,0.0,0.88433,8e-05,13.93814]
[1778412119740,33.62,80787.29,0.0,0.88393,8e-05,13.97183]
[1778412122011,33.61,80787.44,0.0,0.88395,8e-05,13.96972]
[1778412122067,33.61,80787.44,0.0,0.88395,8e-05,13.96972]
[1778412123827,33.61,80786.76,0.0,0.88391,8e-05,13.97325]
[1778412124060,33.61,80786.76,0.0,0.88391,8e-05,13.97325]
[1778412124775,33.61,80786.79,0.0,0.88392,8e-05,13.97251]
[1778412129810,33.61,80784.86,0.0,0.88379,8e-05,13.9829]
[1778412130718,33.61,80784.86,0.0,0.88379,8e-05,13.9829]
[1778412130816,33.61,80784.86,0.0,0.88379,8e-05,13.9829]
[1778412134846,33.6,80791.54,0.0,0.88436,8e-05,13.93539]
[1778412136223,33.6,80791.54,0.0,0.88436,8e-05,13.93539]
[1778412136313,33.6,80791.54,0.0,0.88436,8e-05,13.93539]
[1778412136794,33.6,80791.54,0.0,0.88436,8e-05,13.93539]
[1778412136822,33.6,80791.54,0.0,0.88436,8e-05,13.93539]
[1778412136324,33.6,80791.43,0.0,0.88435,8e-05,13.93664]
[1778412140772,33.61,80793.25,0.0,0.88449,8e-05,13.92486]
[1778412140815,33.61,80793.25,0.0,0.88449,8e-05,13.92486]
[1778412140889,33.61,80794.71,0.0,0.8846,8e-05,13.91553]
[1778412144224,33.61,80794.39,0.0,0.88458,8e-05,13.91759]
[1778412144311,33.61,80794.39,0.0,0.88458,8e-05,13.91759]
[1778412146931,33.61,80786.97,0.0,0.88398,8e-05,13.96758]
[1778412147999,33.61,80786.97,0.0,0.88398,8e-05,13.96758]
[1778412148067,33.61,80786.97,0.0,0.88398,8e-05,13.96758]
[1778412148506,33.61,80786.97,0.0,0.88398,8e-05,13.96758]
[1778412148563,33.61,80786.97,0.0,0.88398,8e-05,13.96758]
[1778412148581,33.61,80783.94,0.0,0.88373,8e-05,13.98789]
[1778412153873,33.6,80781.6,0.0,0.88358,8e-05,13.99886]
[1778412154066,33.6,80781.6,0.0,0.88358,8e-05,13.99886]
[1778412154720,33.6,80781.6,0.0,0.88358,8e-05,13.99886]
[1778412154814,33.6,80781.6,0.0,0.88358,8e-05,13.99886]
[1778412154761,33.6,80781.49,0.0,0.88357,8e-05,13.99943]
[1778412160022,33.6,80779.88,0.0,0.88345,8e-05,14.0093]
[1778412165057,33.6,80776.21,0.0,0.88316,8e-05,14.03337]
[1778412166967,33.6,80775.16,0.0,0.88308,8e-05,14.0403]
[1778412167067,33.6,80775.16,0.0,0.88308,8e-05,14.0403]
[1778412167476,33.6,80775.16,0.0,0.88308,8e-05,14.0403]
[1778412167564,33.6,80775.16,0.0,0.88308,8e-05,14.0403]
[1778412167577,33.6,80777.42,0.0,0.88327,8e-05,14.02477]
[1778412173113,33.6,80777.15,0.0,0.88326,8e-05,14.02548]
[1778412178148,33.6,80774.47,0.0,0.88305,8e-05,14.04276]
[1778412179804,33.6,80774.47,0.0,0.88305,8e-05,14.04276]
[1778412179822,33.6,80774.47,0.0,0.88305,8e-05,14.04276]
[1778412179834,33.6,80774.28,0.0,0.88304,8e-05,14.04386]
[1778412180163,33.6,80774.28,0.0,0.88304,8e-05,14.04386]
[1778412180317,33.6,80774.28,0.0,0.88304,8e-05,14.04386]
[1778412186205,33.59,80769.93,0.0,0.8827,8e-05,14.07212]
[1778412188594,33.59,80767.58,0.0,0.88251,8e-05,14.08786]
[1778412188684,33.59,80757.77,0.0,0.8817,8e-05,14.15463]
[1778412189227,33.59,80744.34,0.0,0.88059,8e-05,14.24604]
[1778412190235,33.59,80744.45,0.0,0.8806,8e-05,14.24513]
[1778412192507,33.59,80745.38,0.0,0.88068,8e-05,14.23863]
[1778412192562,33.59,80746.25,0.0,0.88075,8e-05,14.23255]
[1778412198291,33.59,80739.64,0.0,0.88021,8e-05,14.27667]
[1778412200754,33.59,80738.33,0.0,0.88011,8e-05,14.28538]
[1778412200811,33.59,80738.33,0.0,0.88011,8e-05,14.28538]
[1778412202385,33.59,80743.7,0.0,0.88056,8e-05,14.24836]
[1778412202563,33.59,80743.7,0.0,0.88056,8e-05,14.24836]
[1778412202663,33.59,80743.37,0.0,0.88053,8e-05,14.25043]
[1778412204333,33.59,80755.1,0.0,0.88151,8e-05,14.17024]
[1778412205341,33.59,80762.08,0.0,0.88208,8e-05,14.1227]
[1778412207354,33.59,80769.82,0.0,0.88272,8e-05,14.07]
[1778412211108,33.59,80773.84,0.0,0.88305,8e-05,14.0427]
[1778412211315,33.59,80773.84,0.0,0.88305,8e-05,14.0427]
[1778412216417,33.59,80767.86,0.0,0.88258,8e-05,14.07971]
[1778412216952,33.59,80767.86,0.0,0.88258,8e-05,14.07971]
[1778412217064,33.59,80767.86,0.0,0.88258,8e-05,14.07971]
[1778412217336,33.59,80767.86,0.0,0.88258,8e-05,14.07971]
[1778412217561,33.59,80767.86,0.0,0.88258,8e-05,14.07971]
[1778412217659,33.59,80766.96,0.0,0.88251,8e-05,14.08589]
[1778412222459,33.59,80778.51,0.0,0.88345,8e-05,14.00776]
[1778412223466,33.59,80784.06,0.0,0.8839,8e-05,13.9703]
[1778412224016,33.59,80784.06,0.0,0.8839,8e-05,13.9703]
[1778412224062,33.59,80784.06,0.0,0.8839,8e-05,13.9703]
[1778412224911,33.59,80784.06,0.0,0.8839,8e-05,13.9703]
[1778412224473,33.59,80783.94,0.0,0.88389,8e-05,13.97101]
[1778412225065,33.59,80783.94,0.0,0.88389,8e-05,13.97101]
[1778412230515,33.59,80784.74,0.0,0.88396,8e-05,13.96542]
[1778412232497,33.59,80787.91,0.0,0.88422,8e-05,13.94385]
[1778412232561,33.59,80787.91,0.0,0.88422,8e-05,13.94385]
[1778412232899,33.59,80787.91,0.0,0.88422,8e-05,13.94385]
[1778412232661,33.59,80788.66,0.0,0.88428,8e-05,13.9387]
[1778412233065,33.59,80788.66,0.0,0.88428,8e-05,13.9387]
[1778412235550,33.59,80780.21,0.0,0.88359,8e-05,13.99609]
[1778412237541,33.59,80778.76,0.0,0.88347,8e-05,14.00611]
[1778412237560,33.59,80778.76,0.0,0.88347,8e-05,14.00611]
[1778412237670,33.59,80778.76,0.0,0.88347,8e-05,14.00611]
[1778412237812,33.59,80778.76,0.0,0.88347,8e-05,14.00611]
[1778412237821,33.59,80779.86,0.0,0.88356,8e-05,13.99882]
[1778412239578,33.59,80784.46,0.0,0.88393,8e-05,13.96769]
[1778412242894,33.59,80784.35,0.0,0.88392,8e-05,13.96827]
[1778412242910,33.59,80782.82,0.0,0.8838,8e-05,13.97856]
[1778412243064,33.59,80782.82,0.0,0.8838,8e-05,13.97856]
[1778412243606,33.59,80782.96,0.0,0.88381,8e-05,13.97751]
[1778412244392,33.59,80782.96,0.0,0.88381,8e-05,13.97751]
[1778412244569,33.59,80782.96,0.0,0.88381,8e-05,13.97751]
[1778412249648,33.59,80784.18,0.0,0.88389,8e-05,13.97071]
[1778412254551,33.59,80783.49,0.0,0.88383,8e-05,13.97608]
[1778412254565,33.59,80783.49,0.0,0.88383,8e-05,13.97608]
[1778412254973,33.59,80783.64,0.0,0.88384,8e-05,13.97531]
[1778412255062,33.59,80783.64,0.0,0.88384,8e-05,13.97531]
[1778412260725,33.59,80782.68,0.0,0.88376,8e-05,13.98236]
[1778412265760,33.6,80783.31,0.0,0.8838,8e-05,13.97908]
[1778412275830,33.6,80783.56,0.0,0.88385,8e-05,13.97297]
[1778412282879,33.6,80783.84,0.0,0.88388,8e-05,13.9706]
[1778412284291,33.59,80783.88,0.0,0.88388,8e-05,13.97026]
[1778412284311,33.59,80783.88,0.0,0.88388,8e-05,13.97026]
[1778412284913,33.59,80783.88,0.0,0.88388,8e-05,13.97026]
[1778412284393,33.59,80783.88,0.0,0.88388,8e-05,13.97019]
[1778412285063,33.59,80783.88,0.0,0.88388,8e-05,13.97019]
[1778412293956,33.59,80784.65,0.0,0.88395,8e-05,13.96435]
[1778412294460,33.59,80784.65,0.0,0.88395,8e-05,13.96435]
[1778412294558,33.59,80784.65,0.0,0.88395,8e-05,13.96435]
[1778412294963,33.59,80784.01,0.0,0.8839,8e-05,13.96862]
[1778412295168,33.59,80784.01,0.0,0.8839,8e-05,13.96862]
[1778412295313,33.59,80784.01,0.0,0.8839,8e-05,13.96862]
[1778412302012,33.59,80783.77,0.0,0.88389,8e-05,13.96973]
[1778412307099,33.59,80784.11,0.0,0.88392,8e-05,13.96712]
[1778412307310,33.59,80784.11,0.0,0.88392,8e-05,13.96712]
[1778412307910,33.59,80784.11,0.0,0.88392,8e-05,13.96712]
[1778412308005,33.59,80788.0,0.0,0.88423,8e-05,13.94061]
[1778412308064,33.59,80788.0,0.0,0.88423,8e-05,13.94061]
[1778412310069,33.59,80796.0,0.0,0.88488,8e-05,13.88641]
[1778412311995,33.59,80796.0,0.0,0.88488,8e-05,13.88641]
[1778412312062,33.59,80797.79,0.0,0.88503,8e-05,13.87432]
[1778412312806,33.59,80797.79,0.0,0.88503,8e-05,13.87432]
[1778412312862,33.59,80798.78,0.0,0.88511,8e-05,13.8677]
[1778412313061,33.59,80798.78,0.0,0.88511,8e-05,13.8677]
[1778412313090,33.59,80798.12,0.0,0.88505,8e-05,13.87216]
[1778412318757,33.59,80798.06,0.0,0.88505,8e-05,13.87275]
[1778412318815,33.59,80798.06,0.0,0.88505,8e-05,13.87275]
[1778412324581,33.59,80795.51,0.0,0.88484,8e-05,13.89031]
[1778412324811,33.59,80795.51,0.0,0.88484,8e-05,13.89031]
[1778412324970,33.59,80795.51,0.0,0.88484,8e-05,13.89031]
[1778412324912,33.59,80796.07,0.0,0.88488,8e-05,13.88659]
[1778412325061,33.59,80796.07,0.0,0.88488,8e-05,13.88659]
[1778412327188,33.59,80790.3,0.0,0.88441,8e-05,13.92577]
[1778412328462,33.59,80790.3,0.0,0.88441,8e-05,13.92577]
[1778412328557,33.59,80790.3,0.0,0.88441,8e-05,13.92577]
[1778412328742,33.59,80790.3,0.0,0.88441,8e-05,13.92577]
[1778412328810,33.59,80790.3,0.0,0.88441,8e-05,13.92577]
[1778412328911,33.59,80787.18,0.0,0.88416,8e-05,13.94689]
[1778412334237,33.59,80786.03,0.0,0.8841,8e-05,13.95041]
[1778412339593,33.59,80785.7,0.0,0.88407,8e-05,13.9525]
[1778412339809,33.59,80785.7,0.0,0.88407,8e-05,13.9525]
[1778412339910,33.59,80785.66,0.0,0.88407,8e-05,13.95274]
[1778412340865,33.59,80785.66,0.0,0.88407,8e-05,13.95274]
[1778412341060,33.59,80785.66,0.0,0.88407,8e-05,13.95274]
[1778412347599,33.59,80785.7,0.0,0.88407,8e-05,13.95238]
[1778412354377,33.59,80786.16,0.0,0.8841,8e-05,13.94978]
[1778412359412,33.59,80784.77,0.0,0.88398,8e-05,13.96016]
[1778412366177,33.6,80784.49,0.0,0.88394,8e-05,13.96325]
[1778412370125,33.6,80784.24,0.0,0.8839,8e-05,13.96674]
[1778412370308,33.6,80784.24,0.0,0.8839,8e-05,13.96674]
[1778412370343,33.6,80784.24,0.0,0.8839,8e-05,13.96704]
[1778412371407,33.6,80784.24,0.0,0.8839,8e-05,13.96704]
[1778412371560,33.6,80784.24,0.0,0.8839,8e-05,13.96704]
[1778412377538,33.6,80784.19,0.0,0.88387,8e-05,13.96946]
[1778412388494,33.61,80784.24,0.0,0.88386,8e-05,13.97033]
[1778412388564,33.61,80784.24,0.0,0.88386,8e-05,13.97033]
[1778412388735,33.61,80784.77,0.0,0.88388,8e-05,13.96887]
[1778412389646,33.61,80784.77,0.0,0.88388,8e-05,13.96887]
[1778412389810,33.61,80784.77,0.0,0.88388,8e-05,13.96887]
[1778412390562,33.61,80784.34,0.0,0.88384,8e-05,13.9721]
[1778412390578,33.61,80784.34,0.0,0.88384,8e-05,13.97241]
[1778412395668,33.61,80784.31,0.0,0.88384,8e-05,13.97013]
[1778412399696,33.62,80787.35,0.0,0.88407,8e-05,13.95082]
[1778412401903,33.62,80787.09,0.0,0.88405,8e-05,13.95293]
[1778412402092,33.62,80787.11,0.0,0.88405,8e-05,13.95314]
[1778412402745,33.62,80787.11,0.0,0.88405,8e-05,13.95314]
[1778412402815,33.62,80787.11,0.0,0.88405,8e-05,13.95314]
[1778412403310,33.62,80787.11,0.0,0.88405,8e-05,13.95316]
[1778412403725,33.62,80787.25,0.0,0.88406,8e-05,13.95223]
[1778412408760,33.62,80786.36,0.0,0.88398,8e-05,13.95835]
[1778412411781,33.62,80789.84,0.0,0.88426,8e-05,13.9358]
[1778412412490,33.62,80789.84,0.0,0.88426,8e-05,13.9358]
[1778412412558,33.62,80789.84,0.0,0.88426,8e-05,13.9358]
[1778412412788,33.62,80796.02,0.0,0.88475,8e-05,13.89436]
[1778412419838,33.62,80796.66,0.0,0.8848,8e-05,13.89065]
[1778412424128,33.62,80793.69,0.0,0.88455,8e-05,13.91093]
[1778412424558,33.62,80793.69,0.0,0.88455,8e-05,13.91093]
[1778412424873,33.62,80792.1,0.0,0.88442,8e-05,13.9217]
[1778412425298,33.62,80792.1,0.0,0.88442,8e-05,13.9217]
[1778412425310,33.62,80792.1,0.0,0.88442,8e-05,13.9217]
[1778412428560,33.62,80791.02,0.0,0.88434,8e-05,13.92899]
[1778412428901,33.62,80790.39,0.0,0.88429,8e-05,13.93324]
[1778412433936,33.62,80795.33,0.0,0.88469,8e-05,13.89983]
[1778412434371,33.62,80795.33,0.0,0.88469,8e-05,13.89983]
[1778412434560,33.62,80795.33,0.0,0.88469,8e-05,13.89983]
[1778412434665,33.62,80795.33,0.0,0.88469,8e-05,13.89983]
[1778412434811,33.62,80795.33,0.0,0.88469,8e-05,13.89983]
[1778412434943,33.62,80796.91,0.0,0.88481,8e-05,13.88919]
[1778412439978,33.62,80797.1,0.0,0.88483,8e-05,13.88811]
[1778412444211,33.62,80796.65,0.0,0.88479,8e-05,13.89158]
[1778412444321,33.62,80796.65,0.0,0.88479,8e-05,13.89158]
[1778412446046,33.62,80794.58,0.0,0.88461,8e-05,13.90592]
[1778412446062,33.62,80794.58,0.0,0.88461,8e-05,13.90592]
[1778412446087,33.62,80794.14,0.0,0.88457,8e-05,13.90921]
[1778412450792,33.63,80794.77,0.0,0.88462,8e-05,13.90584]
[1778412450811,33.63,80794.77,0.0,0.88462,8e-05,13.90584]
[1778412456090,33.63,80796.65,0.0,0.88478,8e-05,13.8904]
[1778412456984,33.63,80796.65,0.0,0.88478,8e-05,13.8904]
[1778412457061,33.63,80796.65,0.0,0.88478,8e-05,13.8904]
[1778412462132,33.63,80797.11,0.0,0.8848,8e-05,13.88857]
[1778412464557,33.63,80796.66,0.0,0.88477,8e-05,13.89159]
[1778412465153,33.63,80796.62,0.0,0.88476,8e-05,13.89184]
[1778412465383,33.63,80796.62,0.0,0.88476,8e-05,13.89184]
[1778412465560,33.63,80796.62,0.0,0.88476,8e-05,13.89184]
[1778412472202,33.63,80796.89,0.0,0.88477,8e-05,13.89143]
[1778412477077,33.63,80796.36,0.0,0.88472,8e-05,13.89521]
[1778412481409,33.63,80796.26,0.0,0.8847,8e-05,13.89726]
[1778412481557,33.63,80796.26,0.0,0.8847,8e-05,13.89726]
[1778412481658,33.64,80796.71,0.0,0.88473,8e-05,13.89475]
[1778412487311,33.64,80795.61,0.0,0.88462,8e-05,13.90378]
[1778412492346,33.64,80795.61,0.0,0.88461,8e-05,13.90511]
[1778412497381,33.64,80795.65,0.0,0.88459,8e-05,13.90621]
[1778412502418,33.65,80795.61,0.0,0.88457,8e-05,13.90792]
[1778412508490,33.65,80797.89,0.0,0.88474,8e-05,13.89424]
[1778412516546,33.65,80799.78,0.0,0.88489,8e-05,13.87999]
[1778412521581,33.65,80800.06,0.0,0.88491,8e-05,13.87846]
[1778412528630,33.66,80800.36,0.0,0.88491,8e-05,13.87797]
[1778412531651,33.66,80806.9,0.0,0.88544,8e-05,13.83414]
[1778412534672,33.66,80813.86,0.0,0.88599,8e-05,13.78729]
[1778412539707,33.66,80818.01,0.0,0.88632,8e-05,13.75989]
[1778412544742,33.66,80818.56,0.0,0.88636,8e-05,13.75675]
[1778412551793,33.66,80819.08,0.0,0.88639,8e-05,13.7539]
[1778412556828,33.66,80822.7,0.0,0.88668,8e-05,13.72988]
[1778412562870,33.66,80822.79,0.0,0.88668,8e-05,13.72975]
[1778412567905,33.66,80826.92,0.0,0.887,8e-05,13.70239]
[1778412570926,33.66,80821.81,0.0,0.88659,8e-05,13.73709]
[1778412575961,33.66,80814.75,0.0,0.88605,8e-05,13.78088]
[1778412577975,33.66,80806.64,0.0,0.8854,8e-05,13.83556]
[1778412583010,33.67,80804.8,0.0,0.88524,8e-05,13.84921]
[1778412585025,33.67,80798.66,0.0,0.88474,8e-05,13.89108]
[1778412590060,33.67,80795.12,0.0,0.88444,8e-05,13.91572]
[1778412595095,33.67,80789.91,0.0,0.88401,8e-05,13.95157]
[1778412598116,33.67,80783.16,0.0,0.88346,8e-05,13.99748]
[1778412603152,33.67,80788.0,0.0,0.88385,8e-05,13.96499]
[1778412608189,33.67,80789.1,0.0,0.88394,8e-05,13.95755]
[1778412614232,33.67,80789.56,0.0,0.88397,8e-05,13.95526]
[1778412624303,33.67,80789.54,0.0,0.88395,8e-05,13.95687]
[1778412629475,33.67,80789.58,0.0,0.88394,8e-05,13.95721]
[1778412635380,33.68,80789.51,0.0,0.88395,8e-05,13.95469]
[1778412640415,33.68,80789.8,0.0,0.88398,8e-05,13.95224]
[1778412645450,33.67,80792.08,0.0,0.88418,8e-05,13.93603]
[1778412653506,33.67,80791.44,0.0,0.88414,8e-05,13.93912]
[1778412660555,33.67,80791.87,0.0,0.88419,8e-05,13.93531]
[1778412667604,33.67,80791.72,0.0,0.88418,8e-05,13.93545]
[1778412676667,33.67,80791.61,0.0,0.88419,8e-05,13.93507]
[1778412681702,33.67,80790.76,0.0,0.88413,8e-05,13.9402]
[1778412686747,33.66,80790.33,0.0,0.8841,8e-05,13.94245]
[1778412691781,33.66,80791.04,0.0,0.88419,8e-05,13.93303]
[1778412696816,33.66,80791.26,0.0,0.88421,8e-05,13.93109]
[1778412702859,33.66,80791.65,0.0,0.88425,8e-05,13.92799]
[1778412707894,33.66,80791.12,0.0,0.88421,8e-05,13.93123]
[1778412712929,33.66,80791.0,0.0,0.88421,8e-05,13.93169]
[1778412717964,33.66,80791.53,0.0,0.88425,8e-05,13.92777]
[1778412724009,33.66,80792.17,0.0,0.88431,8e-05,13.92306]
[1778412729041,33.66,80791.98,0.0,0.8843,8e-05,13.92403]
[1778412734076,33.66,80792.41,0.0,0.88434,8e-05,13.92083]
[1778412739111,33.66,80792.34,0.0,0.88433,8e-05,13.92099]
[1778412744147,33.66,80792.2,0.0,0.88433,8e-05,13.92163]
[1778412747168,33.66,80784.89,0.0,0.88373,8e-05,13.9709]
[1778412749182,33.66,80780.04,0.0,0.88334,8e-05,14.00409]
[1778412754217,33.66,80777.97,0.0,0.88319,8e-05,14.01477]
[1778412759252,33.66,80778.04,0.0,0.88318,8e-05,14.01501]
[1778412764287,33.66,80778.2,0.0,0.88319,8e-05,14.0147]
[1778412769322,33.66,80782.97,0.0,0.88356,8e-05,13.98339]
[1778412775365,33.67,80784.15,0.0,0.88365,8e-05,13.97665]
[1778412780399,33.67,80784.15,0.0,0.88363,8e-05,13.97775]
[1778412787448,33.67,80783.11,0.0,0.88353,8e-05,13.98636]
[1778412796511,33.67,80783.64,0.0,0.88355,8e-05,13.98471]
[1778412801546,33.68,80783.53,0.0,0.88353,8e-05,13.98656]
[1778412806582,33.68,80783.54,0.0,0.88352,8e-05,13.98762]
[1778412811617,33.68,80783.53,0.0,0.88353,8e-05,13.98474]
[1778412816652,33.68,80783.59,0.0,0.88352,8e-05,13.98569]
[1778412821687,33.68,80781.38,0.0,0.88333,8e-05,14.00179]
[1778412826722,33.69,80777.55,0.0,0.883,8e-05,14.02861]
[1778412831757,33.69,80777.48,0.0,0.88299,8e-05,14.02995]
[1778412837800,33.69,80777.74,0.0,0.88299,8e-05,14.02926]
[1778412839630,33.69,80777.25,0.0,0.88295,8e-05,14.03276]
[1778412840562,33.69,80777.25,0.0,0.88295,8e-05,14.03276]
[1778412846867,33.69,80776.4,0.0,0.88287,8e-05,14.03989]
[1778412849460,33.69,80775.54,0.0,0.88279,8e-05,14.04588]
[1778412849560,33.69,80775.54,0.0,0.88279,8e-05,14.04588]
[1778412849561,33.69,80775.46,0.0,0.88279,8e-05,14.04658]
[1778412849810,33.69,80775.46,0.0,0.88279,8e-05,14.04658]
[1778412854923,33.69,80775.88,0.0,0.88281,8e-05,14.04473]
[1778412860966,33.7,80776.47,0.0,0.88284,8e-05,14.04175]
[1778412863672,33.7,80776.37,0.0,0.88283,8e-05,14.0426]
[1778412863815,33.7,80776.37,0.0,0.88283,8e-05,14.0426]
[1778412872044,33.7,80776.23,0.0,0.88283,8e-05,14.04113]
[1778412877079,33.7,80776.7,0.0,0.88286,8e-05,14.03878]
[1778412882114,33.7,80775.9,0.0,0.88279,8e-05,14.04501]
[1778412887149,33.7,80775.55,0.0,0.88275,8e-05,14.04816]
[1778412892184,33.7,80776.72,0.0,0.88283,8e-05,14.04103]
[1778412894198,33.7,80783.1,0.0,0.88335,8e-05,13.99823]
[1778412895205,33.71,80788.1,0.0,0.88375,8e-05,13.96467]
[1778412896212,33.71,80798.04,0.0,0.88456,8e-05,13.89784]
[1778412897749,33.71,80798.24,0.0,0.88457,8e-05,13.89686]
[1778412897813,33.71,80798.24,0.0,0.88457,8e-05,13.89686]
[1778412897986,33.71,80798.24,0.0,0.88457,8e-05,13.89686]
[1778412898061,33.71,80798.24,0.0,0.88457,8e-05,13.89686]
[1778412898226,33.71,80799.11,0.0,0.88464,8e-05,13.89135]
[1778412902654,33.71,80798.8,0.0,0.8846,8e-05,13.89451]
[1778412902808,33.71,80798.5,0.0,0.88457,8e-05,13.89687]
[1778412911348,33.71,80798.54,0.0,0.88456,8e-05,13.89789]
[1778412917359,33.72,80799.44,0.0,0.88459,8e-05,13.89506]
[1778412920380,33.72,80805.45,0.0,0.88507,8e-05,13.85535]
[1778412922920,33.72,80805.38,0.0,0.88506,8e-05,13.85643]
[1778412922987,33.72,80805.38,0.0,0.88506,8e-05,13.85643]
[1778412923060,33.72,80805.38,0.0,0.88506,8e-05,13.85643]
[1778412923401,33.72,80805.6,0.0,0.88507,8e-05,13.85525]
[1778412929445,33.72,80805.36,0.0,0.88503,8e-05,13.85857]
[1778412930416,33.72,80805.36,0.0,0.88503,8e-05,13.85857]
[1778412930560,33.72,80805.36,0.0,0.88503,8e-05,13.85857]
[1778412937493,33.73,80804.54,0.0,0.88498,8e-05,13.86136]
[1778412937546,33.73,80804.54,0.0,0.88498,8e-05,13.86136]
[1778412937561,33.73,80804.54,0.0,0.88498,8e-05,13.86136]
[1778412937647,33.73,80804.29,0.0,0.88495,8e-05,13.8638]
[1778412945422,33.73,80804.15,0.0,0.88492,8e-05,13.86597]
[1778412945561,33.73,80804.15,0.0,0.88492,8e-05,13.86597]
[1778412945851,33.73,80804.15,0.0,0.88491,8e-05,13.86667]
[1778412946059,33.73,80804.15,0.0,0.88491,8e-05,13.86667]
[1778412946564,33.73,80804.22,0.0,0.88492,8e-05,13.86643]
[1778412950076,33.73,80802.42,0.0,0.88476,8e-05,13.87921]
[1778412950308,33.73,80802.42,0.0,0.88476,8e-05,13.87921]
[1778412957641,33.73,80801.82,0.0,0.8847,8e-05,13.88479]
[1778412962685,33.74,80802.84,0.0,0.88477,8e-05,13.87889]
[1778412967720,33.74,80804.84,0.0,0.88492,8e-05,13.86605]
[1778412968760,33.74,80804.86,0.0,0.88492,8e-05,13.86595]
[1778412968810,33.74,80804.86,0.0,0.88492,8e-05,13.86595]
[1778412969035,33.74,80804.86,0.0,0.88492,8e-05,13.86595]
[1778412969060,33.74,80804.86,0.0,0.88492,8e-05,13.86595]
[1778412969734,33.74,80804.9,0.0,0.88493,8e-05,13.86571]
[1778412975563,33.74,80804.71,0.0,0.88491,8e-05,13.86713]
[1778412975814,33.74,80804.75,0.0,0.88491,8e-05,13.86693]
[1778412981818,33.74,80804.59,0.0,0.8849,8e-05,13.86827]
[1778412986853,33.74,80804.21,0.0,0.88486,8e-05,13.87098]
[1778412993902,33.74,80804.2,0.0,0.88489,8e-05,13.86718]
[1778412998937,33.74,80804.17,0.0,0.88488,8e-05,13.86753]
[1778413005987,33.74,80804.19,0.0,0.88488,8e-05,13.86758]
[1778413011022,33.74,80804.23,0.0,0.88489,8e-05,13.86745]
[1778413016057,33.74,80803.8,0.0,0.88485,8e-05,13.87046]
[1778413017141,33.74,80803.8,0.0,0.88485,8e-05,13.87046]
[1778413017204,33.74,80803.8,0.0,0.88485,8e-05,13.87046]
[1778413017310,33.74,80803.8,0.0,0.88485,8e-05,13.87046]
[1778413017410,33.74,80803.71,0.0,0.88484,8e-05,13.87108]
[1778413023106,33.74,80804.35,0.0,0.88489,8e-05,13.86686]
[1778413028141,33.74,80803.96,0.0,0.88486,8e-05,13.86956]
[1778413033176,33.74,80804.31,0.0,0.88489,8e-05,13.86727]
[1778413038212,33.74,80804.1,0.0,0.88487,8e-05,13.86875]
[1778413044254,33.74,80804.04,0.0,0.88486,8e-05,13.86924]
[1778413052534,33.74,80803.68,0.0,0.88483,8e-05,13.87168]
[1778413056464,33.74,80804.45,0.0,0.88492,8e-05,13.86251]
[1778413056511,33.74,80804.45,0.0,0.88492,8e-05,13.86251]
[1778413056563,33.74,80804.45,0.0,0.88492,8e-05,13.86251]
[1778413056608,33.74,80804.29,0.0,0.88491,8e-05,13.86362]
[1778413062380,33.74,80803.56,0.0,0.88485,8e-05,13.86857]
[1778413069429,33.74,80803.44,0.0,0.88484,8e-05,13.86938]
[1778413070533,33.74,80803.44,0.0,0.88484,8e-05,13.86938]
[1778413070561,33.74,80803.44,0.0,0.88484,8e-05,13.86938]
[1778413076478,33.74,80803.55,0.0,0.88485,8e-05,13.8686]
[1778413082520,33.74,80803.68,0.0,0.88486,8e-05,13.86769]
[1778413089569,33.74,80803.75,0.0,0.88487,8e-05,13.86716]
[1778413094604,33.74,80803.65,0.0,0.88486,8e-05,13.86779]
[1778413104074,33.74,80803.61,0.0,0.88486,8e-05,13.86805]
[1778413104150,33.74,80803.61,0.0,0.88486,8e-05,13.86805]
[1778413104317,33.74,80803.61,0.0,0.88486,8e-05,13.86805]
[1778413104674,33.74,80803.65,0.0,0.88486,8e-05,13.86767]
[1778413109709,33.74,80803.65,0.0,0.88486,8e-05,13.8676]
[1778413122800,33.74,80803.58,0.0,0.88489,8e-05,13.86386]
[1778413124269,33.74,80803.58,0.0,0.88489,8e-05,13.86386]
[1778413124310,33.74,80803.58,0.0,0.88489,8e-05,13.86386]
[1778413124315,33.74,80803.58,0.0,0.88489,8e-05,13.86386]
[1778413124565,33.74,80803.58,0.0,0.88489,8e-05,13.86386]
[1778413124665,33.74,80803.58,0.0,0.88489,8e-05,13.86384]
[1778413129849,33.74,80803.51,0.0,0.88488,8e-05,13.86425]
[1778413141933,33.74,80803.58,0.0,0.88489,8e-05,13.86364]
[1778413146968,33.74,80802.07,0.0,0.88477,8e-05,13.87376]
[1778413148982,33.74,80796.49,0.0,0.88432,8e-05,13.91125]
[1778413150542,33.74,80796.34,0.0,0.88431,8e-05,13.91219]
[1778413150564,33.74,80796.34,0.0,0.88431,8e-05,13.91219]
[1778413162073,33.74,80795.37,0.0,0.88424,8e-05,13.91799]
[1778413166776,33.74,80795.26,0.0,0.88423,8e-05,13.91866]
[1778413166812,33.74,80795.26,0.0,0.88423,8e-05,13.91866]
[1778413166835,33.74,80795.26,0.0,0.88423,8e-05,13.91866]
[1778413166877,33.74,80795.16,0.0,0.88422,8e-05,13.91927]
[1778413167061,33.74,80795.16,0.0,0.88422,8e-05,13.91927]
[1778413173150,33.74,80794.76,0.0,0.88421,8e-05,13.91843]
[1778413178185,33.74,80794.28,0.0,0.88416,8e-05,13.9225]
[1778413184227,33.74,80796.44,0.0,0.88432,8e-05,13.90896]
[1778413187869,33.74,80796.44,0.0,0.88432,8e-05,13.90896]
[1778413188062,33.74,80796.48,0.0,0.88432,8e-05,13.90929]
[1778413192284,33.74,80802.83,0.0,0.88482,8e-05,13.86758]
[1778413193725,33.74,80802.83,0.0,0.88482,8e-05,13.86758]
[1778413193814,33.74,80802.83,0.0,0.88482,8e-05,13.86758]
[1778413193860,33.74,80802.83,0.0,0.88482,8e-05,13.86758]
[1778413193913,33.74,80802.51,0.0,0.88479,8e-05,13.87]
[1778413194066,33.74,80802.51,0.0,0.88479,8e-05,13.87]
[1778413199335,33.75,80799.92,0.0,0.88457,8e-05,13.88896]
[1778413204645,33.75,80799.05,0.0,0.88448,8e-05,13.89573]
[1778413204810,33.75,80799.05,0.0,0.88448,8e-05,13.89573]
[1778413210412,33.75,80799.12,0.0,0.88447,8e-05,13.89683]
[1778413215447,33.75,80798.58,0.0,0.88442,8e-05,13.90159]
[1778413218556,33.75,80798.58,0.0,0.88442,8e-05,13.90159]
[1778413218742,33.75,80798.58,0.0,0.88442,8e-05,13.90159]
[1778413218812,33.75,80798.58,0.0,0.88442,8e-05,13.90159]
[1778413218835,33.75,80798.65,0.0,0.88441,8e-05,13.90177]
[1778413225517,33.76,80798.83,0.0,0.88441,8e-05,13.90211]
[1778413230553,33.76,80798.65,0.0,0.88438,8e-05,13.90443]
[1778413235588,33.76,80799.46,0.0,0.88446,8e-05,13.896]
[1778413241631,33.76,80799.41,0.0,0.88444,8e-05,13.89772]
[1778413250694,33.77,80798.76,0.0,0.88437,8e-05,13.90413]
[1778413258750,33.77,80798.83,0.0,0.88435,8e-05,13.90538]
[1778413270834,33.77,80798.69,0.0,0.88431,8e-05,13.90888]
[1778413277883,33.78,80798.46,0.0,0.88427,8e-05,13.91189]
[1778413282918,33.78,80798.2,0.0,0.88424,8e-05,13.91466]
[1778413288960,33.78,80797.9,0.0,0.8842,8e-05,13.91788]
[1778413292363,33.78,80797.85,0.0,0.88419,8e-05,13.91861]
[1778413292543,33.78,80797.85,0.0,0.88419,8e-05,13.91861]
[1778413292562,33.78,80797.85,0.0,0.88419,8e-05,13.91861]
[1778413292988,33.78,80797.84,0.0,0.88422,8e-05,13.91501]
[1778413298023,33.78,80797.9,0.0,0.88421,8e-05,13.91561]
[1778413305072,33.79,80797.88,0.0,0.88419,8e-05,13.91722]
[1778413310107,33.79,80791.92,0.0,0.8837,8e-05,13.95838]
[1778413311640,33.79,80791.75,0.0,0.88368,8e-05,13.95968]
[1778413311809,33.79,80791.75,0.0,0.88368,8e-05,13.95968]
[1778413311977,33.79,80791.75,0.0,0.88368,8e-05,13.95968]
[1778413312066,33.79,80791.75,0.0,0.88368,8e-05,13.95968]
[1778413312144,33.79,80791.38,0.0,0.88365,8e-05,13.96245]
[1778413318166,33.79,80789.2,0.0,0.88346,8e-05,13.97793]
[1778413323201,33.79,80792.46,0.0,0.88372,8e-05,13.95663]
[1778413333271,33.79,80792.21,0.0,0.88368,8e-05,13.95978]
[1778413336750,33.79,80792.09,0.0,0.88367,8e-05,13.96074]
[1778413336814,33.79,80792.09,0.0,0.88367,8e-05,13.96074]
[1778413349384,33.8,80792.08,0.0,0.88364,8e-05,13.96301]
[1778413355176,33.8,80796.17,0.0,0.88399,8e-05,13.93203]
[1778413355313,33.8,80796.24,0.0,0.884,8e-05,13.93176]
[1778413355412,33.8,80796.24,0.0,0.884,8e-05,13.93176]
[1778413355562,33.8,80796.24,0.0,0.884,8e-05,13.93176]
[1778413355633,33.8,80796.41,0.0,0.88401,8e-05,13.9308]
[1778413361468,33.8,80796.82,0.0,0.88403,8e-05,13.92914]
[1778413366503,33.8,80796.92,0.0,0.88403,8e-05,13.92933]
[1778413370305,33.81,80797.05,0.0,0.88402,8e-05,13.93032]
[1778413370566,33.81,80797.05,0.0,0.88402,8e-05,13.93032]
[1778413376573,33.85,80796.98,0.0,0.8837,8e-05,13.9571]
[1778413381608,33.92,80796.89,0.0,0.88325,8e-05,13.9952]
[1778413386643,33.98,80797.36,0.0,0.88289,8e-05,14.02586]
[1778413394699,33.99,80797.45,0.0,0.88285,8e-05,14.02986]
[1778413402941,33.99,80797.37,0.0,0.88281,8e-05,14.03292]
[1778413403064,33.99,80797.37,0.0,0.88281,8e-05,14.03292]
[1778413403378,33.99,80797.28,0.0,0.88277,8e-05,14.03602]
[1778413403563,33.99,80797.28,0.0,0.88277,8e-05,14.03602]
[1778413403765,34.0,80797.27,0.0,0.88277,8e-05,14.0367]
[1778413408800,34.0,80797.42,0.0,0.88277,8e-05,14.03674]
[1778413414842,34.0,80797.55,0.0,0.8828,8e-05,14.03226]
[1778413420884,34.0,80797.43,0.0,0.88279,8e-05,14.03291]
[1778413426926,34.0,80797.26,0.0,0.88276,8e-05,14.03522]
[1778413431961,34.01,80797.44,0.0,0.88274,8e-05,14.03707]
[1778413438004,34.01,80797.51,0.0,0.8827,8e-05,14.04024]
[1778413441113,34.01,80798.22,0.0,0.88275,8e-05,14.03668]
[1778413441313,34.02,80798.23,0.0,0.88274,8e-05,14.03722]
[1778413443041,34.02,80803.41,0.0,0.88315,8e-05,14.00371]
[1778413444047,34.02,80813.37,0.0,0.88395,8e-05,13.93735]
[1778413445054,34.02,80813.54,0.0,0.88396,8e-05,13.93663]
[1778413446449,34.02,80813.61,0.0,0.88396,8e-05,13.93622]
[1778413446604,34.02,80813.61,0.0,0.88396,8e-05,13.93622]
[1778413446859,34.02,80813.61,0.0,0.88396,8e-05,13.93622]
[1778413446911,34.02,80813.61,0.0,0.88396,8e-05,13.93622]
[1778413446927,34.02,80813.61,0.0,0.88396,8e-05,13.93629]
[1778413452103,34.02,80813.97,0.0,0.88398,8e-05,13.93422]
[1778413456131,34.02,80819.05,0.0,0.88439,8e-05,13.90054]
[1778413458576,34.02,80820.83,0.0,0.88453,8e-05,13.88884]
[1778413458812,34.02,80820.83,0.0,0.88453,8e-05,13.88884]
[1778413464187,34.02,80820.23,0.0,0.88448,8e-05,13.89284]
[1778413467480,34.02,80818.3,0.0,0.88432,8e-05,13.90621]
[1778413467561,34.02,80818.3,0.0,0.88432,8e-05,13.90621]
[1778413467887,34.02,80818.3,0.0,0.88432,8e-05,13.90621]
[1778413468066,34.02,80818.3,0.0,0.88432,8e-05,13.90621]
[1778413468215,34.02,80818.39,0.0,0.88433,8e-05,13.90574]
[1778413473251,34.02,80818.13,0.0,0.88433,8e-05,13.90403]
[1778413478286,34.02,80814.01,0.0,0.88399,8e-05,13.93204]
[1778413479141,34.02,80814.01,0.0,0.88399,8e-05,13.93204]
[1778413479314,34.02,80814.01,0.0,0.88399,8e-05,13.93204]
[1778413484328,34.02,80813.65,0.0,0.88396,8e-05,13.93467]
[1778413490285,34.02,80813.86,0.0,0.88397,8e-05,13.93331]
[1778413490317,34.02,80813.86,0.0,0.88397,8e-05,13.93331]
[1778413491013,34.02,80813.91,0.0,0.88398,8e-05,13.93298]
[1778413491063,34.02,80813.91,0.0,0.88398,8e-05,13.93298]
[1778413491159,34.02,80813.91,0.0,0.88398,8e-05,13.93299]
[1778413497419,34.02,80815.48,0.0,0.88411,8e-05,13.92249]
[1778413502635,34.02,80815.29,0.0,0.88409,8e-05,13.92377]
[1778413502812,34.02,80815.29,0.0,0.88409,8e-05,13.92377]
[1778413508496,34.02,80816.95,0.0,0.88422,8e-05,13.91263]
[1778413512368,34.02,80816.89,0.0,0.88422,8e-05,13.91303]
[1778413512566,34.02,80816.89,0.0,0.88422,8e-05,13.91303]
[1778413513045,34.02,80816.89,0.0,0.88422,8e-05,13.91303]
[1778413513063,34.02,80816.89,0.0,0.88422,8e-05,13.91303]
[1778413513146,34.02,80816.68,0.0,0.8842,8e-05,13.91444]
[1778413525615,34.02,80816.91,0.0,0.88422,8e-05,13.91277]
[1778413530650,34.02,80816.93,0.0,0.88422,8e-05,13.91255]
[1778413537699,34.02,80816.98,0.0,0.88426,8e-05,13.90801]
[1778413539777,34.02,80817.1,0.0,0.88427,8e-05,13.90719]
[1778413539813,34.02,80817.1,0.0,0.88427,8e-05,13.90719]
[1778413545755,34.02,80817.57,0.0,0.88431,8e-05,13.90394]
[1778413550790,34.02,80817.72,0.0,0.88432,8e-05,13.90285]
[1778413555826,34.02,80817.69,0.0,0.88432,8e-05,13.90296]
[1778413564889,34.02,80817.56,0.0,0.88431,8e-05,13.9033]
[1778413571939,34.02,80818.19,0.0,0.88437,8e-05,13.89892]
[1778413576974,34.02,80817.98,0.0,0.88435,8e-05,13.90022]
[1778413578441,34.02,80818.01,0.0,0.88435,8e-05,13.9]
[1778413578562,34.02,80818.01,0.0,0.88435,8e-05,13.9]
[1778413579256,34.02,80818.01,0.0,0.88435,8e-05,13.9]
[1778413579314,34.02,80818.01,0.0,0.88435,8e-05,13.9]
[1778413579346,34.02,80818.01,0.0,0.88435,8e-05,13.89997]
[1778413586037,34.02,80818.18,0.0,0.88437,8e-05,13.89867]
[1778413589494,34.02,80820.83,0.0,0.88458,8e-05,13.88089]
[1778413589564,34.02,80820.83,0.0,0.88458,8e-05,13.88089]
[1778413590307,34.02,80820.83,0.0,0.88458,8e-05,13.88089]
[1778413590408,34.02,80820.83,0.0,0.88458,8e-05,13.8809]
[1778413590563,34.02,80820.83,0.0,0.88458,8e-05,13.8809]
[1778413596108,34.02,80823.05,0.0,0.88479,8e-05,13.86184]
[1778413596927,34.02,80823.05,0.0,0.88479,8e-05,13.86184]
[1778413597061,34.02,80823.05,0.0,0.88479,8e-05,13.86184]
[1778413602151,34.02,80825.27,0.0,0.88497,8e-05,13.84725]
[1778413606834,34.02,80825.34,0.0,0.88497,8e-05,13.84695]
[1778413607061,34.02,80825.34,0.0,0.88497,8e-05,13.84695]
[1778413607722,34.02,80825.51,0.0,0.88498,8e-05,13.84594]
[1778413607811,34.02,80825.51,0.0,0.88498,8e-05,13.84594]
[1778413608193,34.02,80825.47,0.0,0.88498,8e-05,13.84629]
[1778413617030,34.02,80825.3,0.0,0.88497,8e-05,13.84681]
[1778413622114,34.02,80825.17,0.0,0.88495,8e-05,13.8484]
[1778413625175,34.02,80825.14,0.0,0.88495,8e-05,13.84896]
[1778413625320,34.02,80825.14,0.0,0.88495,8e-05,13.84896]
[1778413636390,34.02,80824.92,0.0,0.88492,8e-05,13.85147]
[1778413642432,34.02,80825.26,0.0,0.88494,8e-05,13.84972]
[1778413647467,34.03,80825.27,0.0,0.88493,8e-05,13.85013]
[1778413652894,34.03,80822.8,0.0,0.88476,8e-05,13.86293]
[1778413653062,34.03,80822.8,0.0,0.88476,8e-05,13.86293]
[1778413654025,34.03,80822.98,0.0,0.88477,8e-05,13.86178]
[1778413654061,34.03,80822.98,0.0,0.88477,8e-05,13.86178]
[1778413654123,34.03,80822.88,0.0,0.88476,8e-05,13.8625]
[1778413659551,34.03,80822.51,0.0,0.88473,8e-05,13.86521]
[1778413663888,34.03,80822.74,0.0,0.88475,8e-05,13.86374]
[1778413664056,34.03,80822.74,0.0,0.88475,8e-05,13.86374]
[1778413669621,34.03,80822.54,0.0,0.88473,8e-05,13.86529]
[1778413677677,34.03,80822.52,0.0,0.88472,8e-05,13.86568]
[1778413682712,34.03,80822.44,0.0,0.88472,8e-05,13.86634]
[1778413687747,34.03,80822.41,0.0,0.88471,8e-05,13.86663]
[1778413693789,34.03,80822.51,0.0,0.88472,8e-05,13.86601]
[1778413699834,34.03,80822.35,0.0,0.88471,8e-05,13.86709]
[1778413708897,34.03,80822.42,0.0,0.88471,8e-05,13.86659]
[1778413719976,34.03,80822.93,0.0,0.88478,8e-05,13.8595]
[1778413725012,34.03,80824.01,0.0,0.88486,8e-05,13.85277]
[1778413726875,34.03,80824.01,0.0,0.88486,8e-05,13.85277]
[1778413727060,34.03,80824.01,0.0,0.88486,8e-05,13.85277]
[1778413728317,34.03,80824.57,0.0,0.8849,8e-05,13.84924]
[1778413728566,34.03,80824.57,0.0,0.8849,8e-05,13.84924]
[1778413728337,34.03,80826.36,0.0,0.88504,8e-05,13.83741]
[1778413734077,34.03,80826.22,0.0,0.88502,8e-05,13.83922]
[1778413739112,34.03,80825.57,0.0,0.88496,8e-05,13.84437]
[1778413744147,34.03,80825.26,0.0,0.88493,8e-05,13.84729]
[1778413744635,34.03,80825.26,0.0,0.88493,8e-05,13.84729]
[1778413744809,34.03,80825.26,0.0,0.88493,8e-05,13.84729]
[1778413746108,34.04,80825.33,0.0,0.88493,8e-05,13.84699]
[1778413746309,34.04,80825.33,0.0,0.88493,8e-05,13.84699]
[1778413746406,34.04,80825.33,0.0,0.88493,8e-05,13.84717]
[1778413756231,34.04,80823.7,0.0,0.88478,8e-05,13.85976]
[1778413764287,34.04,80823.53,0.0,0.88475,8e-05,13.86221]
[1778413765186,34.04,80823.53,0.0,0.88475,8e-05,13.86221]
[1778413765310,34.04,80823.53,0.0,0.88475,8e-05,13.86221]
[1778413771336,34.04,80823.52,0.0,0.88476,8e-05,13.85938]
[1778413774414,34.04,80823.53,0.0,0.88476,8e-05,13.85948]
[1778413774557,34.04,80823.53,0.0,0.88476,8e-05,13.85948]
[1778413780399,34.05,80823.42,0.0,0.88474,8e-05,13.86158]
[1778413785438,34.05,80826.38,0.0,0.88496,8e-05,13.84256]
[1778413787163,34.05,80828.43,0.0,0.88513,8e-05,13.82903]
[1778413787309,34.05,80828.43,0.0,0.88513,8e-05,13.82903]
[1778413788978,34.05,80829.13,0.0,0.88518,8e-05,13.82466]
[1778413789069,34.05,80829.13,0.0,0.88518,8e-05,13.82466]
[1778413789466,34.05,80829.11,0.0,0.88517,8e-05,13.82495]
[1778413797522,34.05,80828.67,0.0,0.88513,8e-05,13.8291]
[1778413799536,34.05,80817.5,0.0,0.88423,8e-05,13.90396]
[1778413799868,34.05,80817.5,0.0,0.88423,8e-05,13.90396]
[1778413800059,34.05,80817.5,0.0,0.88423,8e-05,13.90396]
[1778413800543,34.05,80810.95,0.0,0.8837,8e-05,13.94788]
[1778413801551,34.05,80809.16,0.0,0.88355,8e-05,13.9599]
[1778413805900,34.05,80808.89,0.0,0.88353,8e-05,13.96168]
[1778413806065,34.05,80808.89,0.0,0.88353,8e-05,13.96168]
[1778413806125,34.05,80808.89,0.0,0.88353,8e-05,13.9615]
[1778413811219,34.05,80808.41,0.0,0.8835,8e-05,13.96458]
[1778413811308,34.05,80808.41,0.0,0.8835,8e-05,13.96458]
[1778413816655,34.05,80806.4,0.0,0.88334,8e-05,13.97752]
[1778413821690,34.05,80805.01,0.0,0.88323,8e-05,13.98623]
[1778413825072,34.05,80804.44,0.0,0.88319,8e-05,13.98985]
[1778413826427,34.05,80804.2,0.0,0.88317,8e-05,13.99135]
[1778413826563,34.05,80804.2,0.0,0.88317,8e-05,13.99135]
[1778413826664,34.05,80804.41,0.0,0.88319,8e-05,13.98984]
[1778413832767,34.05,80804.1,0.0,0.8832,8e-05,13.98712]
[1778413837803,34.05,80804.09,0.0,0.88321,8e-05,13.98672]
[1778413842838,34.04,80804.06,0.0,0.88321,8e-05,13.98646]
[1778413852908,34.04,80804.06,0.0,0.88322,8e-05,13.98556]
[1778413856936,34.04,80793.05,0.0,0.88233,8e-05,14.0589]
[1778413863985,34.04,80794.83,0.0,0.88249,8e-05,14.04563]
[1778413869021,34.04,80797.43,0.0,0.88271,8e-05,14.0275]
[1778413873149,34.04,80797.4,0.0,0.88271,8e-05,14.02756]
[1778413875069,34.04,80806.7,0.0,0.88347,8e-05,13.96469]
[1778413877063,34.04,80806.77,0.0,0.88348,8e-05,13.96419]
[1778413882118,34.04,80805.2,0.0,0.88335,8e-05,13.97448]
[1778413889168,34.04,80805.47,0.0,0.88338,8e-05,13.97237]
[1778413894203,34.04,80805.46,0.0,0.88341,8e-05,13.9682]
[1778413897063,34.04,80804.4,0.0,0.88332,8e-05,13.97523]
[1778413898631,34.04,80804.42,0.0,0.88332,8e-05,13.97506]
[1778413898661,34.04,80804.42,0.0,0.88333,8e-05,13.97503]
[1778413898811,34.04,80804.42,0.0,0.88333,8e-05,13.97503]
[1778413904273,34.04,80802.66,0.0,0.88319,8e-05,13.98661]
[1778413909309,34.04,80802.08,0.0,0.88314,8e-05,13.99029]
[1778413914343,34.03,80801.55,0.0,0.8831,8e-05,13.99361]
[1778413916074,34.03,80800.26,0.0,0.883,8e-05,14.00221]
[1778413916309,34.03,80800.26,0.0,0.883,8e-05,14.00221]
[1778413921535,34.03,80798.29,0.0,0.88284,8e-05,14.01512]
[1778413921558,34.03,80798.29,0.0,0.88284,8e-05,14.01512]
[1778413921640,34.03,80797.99,0.0,0.88282,8e-05,14.01707]
[1778413925708,34.03,80798.22,0.0,0.88284,8e-05,14.0154]
[1778413934484,34.03,80806.88,0.0,0.88354,8e-05,13.95683]
[1778413935491,34.03,80816.53,0.0,0.88432,8e-05,13.89233]
[1778413936683,34.03,80816.53,0.0,0.88432,8e-05,13.89233]
[1778413936742,34.03,80816.21,0.0,0.88429,8e-05,13.89459]
[1778413936816,34.03,80816.21,0.0,0.88429,8e-05,13.89459]
[1778413944555,34.03,80816.32,0.0,0.88429,8e-05,13.89475]
[1778413950597,34.04,80817.17,0.0,0.88435,8e-05,13.88961]
[1778413955632,34.04,80820.4,0.0,0.88464,8e-05,13.86424]
[1778413960667,34.03,80819.55,0.0,0.88458,8e-05,13.86896]
[1778413965702,34.03,80818.53,0.0,0.88451,8e-05,13.87474]
[1778413970737,34.03,80816.25,0.0,0.88433,8e-05,13.88985]
[1778413975775,34.03,80814.98,0.0,0.88422,8e-05,13.89875]
[1778413980810,34.03,80814.13,0.0,0.88415,8e-05,13.90479]
[1778413985845,34.03,80812.59,0.0,0.88402,8e-05,13.91541]
[1778413990880,34.03,80813.44,0.0,0.88409,8e-05,13.90993]
[1778413998936,34.04,80811.61,0.0,0.88394,8e-05,13.92248]
[1778414007999,34.04,80810.45,0.0,0.88384,8e-05,13.93032]
[1778414013037,34.04,80810.34,0.0,0.88386,8e-05,13.92701]
[1778414018072,34.04,80810.42,0.0,0.88387,8e-05,13.92652]
[1778414023107,34.04,80809.76,0.0,0.88381,8e-05,13.93096]
[1778414028142,34.04,80810.46,0.0,0.88387,8e-05,13.92629]
[1778414031182,34.04,80810.46,0.0,0.88387,8e-05,13.92629]
[1778414031215,34.04,80816.91,0.0,0.88439,8e-05,13.8832]
[1778414032170,34.04,80821.38,0.0,0.88475,8e-05,13.8531]
[1778414035073,34.03,80820.52,0.0,0.88469,8e-05,13.85841]
[1778414041233,34.03,80820.52,0.0,0.88471,8e-05,13.85686]
[1778414048282,34.03,80820.31,0.0,0.88471,8e-05,13.85668]
[1778414058749,34.03,80820.31,0.0,0.88471,8e-05,13.85668]
[1778414061073,34.03,80815.92,0.0,0.88436,8e-05,13.88543]
[1778414062114,34.03,80816.05,0.0,0.88437,8e-05,13.8846]
[1778414062312,34.03,80816.05,0.0,0.88437,8e-05,13.8846]
[1778414062380,34.03,80814.3,0.0,0.88423,8e-05,13.89634]
[1778414064239,34.03,80814.19,0.0,0.88422,8e-05,13.8971]
[1778414064313,34.03,80814.19,0.0,0.88422,8e-05,13.8971]
[1778414069429,34.03,80814.18,0.0,0.88422,8e-05,13.89732]
[1778414072744,34.03,80814.22,0.0,0.88425,8e-05,13.89303]
[1778414072810,34.03,80814.22,0.0,0.88425,8e-05,13.89303]
[1778414072841,34.03,80814.02,0.0,0.88423,8e-05,13.89439]
[1778414073123,34.03,80814.02,0.0,0.88423,8e-05,13.89439]
[1778414073312,34.03,80814.02,0.0,0.88423,8e-05,13.89439]
[1778414079499,34.03,80813.98,0.0,0.88423,8e-05,13.89484]
[1778414083241,34.03,80813.8,0.0,0.88421,8e-05,13.89609]
[1778414083313,34.03,80813.8,0.0,0.88421,8e-05,13.89609]
[1778414083528,34.03,80813.71,0.0,0.8842,8e-05,13.89674]
[1778414085524,34.03,80816.02,0.0,0.88439,8e-05,13.88133]
[1778414085561,34.03,80816.02,0.0,0.88439,8e-05,13.88133]
[1778414089695,34.03,80816.07,0.0,0.88439,8e-05,13.88118]
[1778414089812,34.03,80816.07,0.0,0.88439,8e-05,13.88118]
[1778414099641,34.03,80813.55,0.0,0.88418,8e-05,13.89848]
[1778414101844,34.03,80814.09,0.0,0.88423,8e-05,13.89489]
[1778414101867,34.03,80814.04,0.0,0.88422,8e-05,13.89524]
[1778414102070,34.03,80814.04,0.0,0.88422,8e-05,13.89524]
[1778414103441,34.03,80814.04,0.0,0.88422,8e-05,13.89526]
[1778414103563,34.03,80814.04,0.0,0.88422,8e-05,13.89526]
[1778414108704,34.03,80814.07,0.0,0.88422,8e-05,13.8952]
[1778414112570,34.03,80812.54,0.0,0.8841,8e-05,13.90548]
[1778414112814,34.03,80812.54,0.0,0.8841,8e-05,13.90548]
[1778414112895,34.03,80812.41,0.0,0.88409,8e-05,13.90637]
[1778414114674,34.03,80812.36,0.0,0.88408,8e-05,13.90671]
[1778414114811,34.03,80812.36,0.0,0.88408,8e-05,13.90671]
[1778414118739,34.03,80812.53,0.0,0.8841,8e-05,13.9053]
[1778414118811,34.03,80812.53,0.0,0.8841,8e-05,13.9053]
[1778414126832,34.03,80812.56,0.0,0.8841,8e-05,13.90524]
[1778414131867,34.03,80812.57,0.0,0.88413,8e-05,13.9012]
[1778414138916,34.03,80812.64,0.0,0.88413,8e-05,13.90091]
[1778414145965,34.03,80812.59,0.0,0.88413,8e-05,13.90143]
[1778414151004,34.03,80812.51,0.0,0.88412,8e-05,13.90214]
[1778414152012,34.03,80818.29,0.0,0.88458,8e-05,13.86352]
[1778414153257,34.03,80818.29,0.0,0.88458,8e-05,13.86352]
[1778414153311,34.03,80818.29,0.0,0.88458,8e-05,13.86352]
[1778414153313,34.03,80823.28,0.0,0.88498,8e-05,13.83022]
[1778414155237,34.03,80822.99,0.0,0.88496,8e-05,13.83224]
[1778414155316,34.03,80822.99,0.0,0.88496,8e-05,13.83224]
[1778414161079,34.03,80823.04,0.0,0.88496,8e-05,13.83245]
[1778414163255,34.03,80822.03,0.0,0.88487,8e-05,13.83927]
[1778414163311,34.03,80822.03,0.0,0.88487,8e-05,13.83927]
[1778414163347,34.03,80820.76,0.0,0.88477,8e-05,13.8478]
[1778414165419,34.03,80819.8,0.0,0.88469,8e-05,13.85426]
[1778414165560,34.03,80819.8,0.0,0.88469,8e-05,13.85426]
[1778414169096,34.03,80818.42,0.0,0.88458,8e-05,13.86357]
[1778414169309,34.03,80818.42,0.0,0.88458,8e-05,13.86357]
[1778414175177,34.03,80818.53,0.0,0.88459,8e-05,13.86293]
[1778414180931,34.03,80818.42,0.0,0.88458,8e-05,13.86371]
[1778414191293,34.03,80818.33,0.0,0.8846,8e-05,13.86058]
[1778414198342,34.03,80818.52,0.0,0.88461,8e-05,13.85968]
[1778414203377,34.04,80818.44,0.0,0.8846,8e-05,13.86047]
[1778414209432,34.04,80833.7,0.0,0.88582,8e-05,13.75895]
[1778414210439,34.04,80836.59,0.0,0.88604,8e-05,13.7399]
[1778414211586,34.04,80836.59,0.0,0.88604,8e-05,13.7399]
[1778414211809,34.04,80836.59,0.0,0.88604,8e-05,13.7399]
[1778414211904,34.04,80836.63,0.0,0.88605,8e-05,13.73954]
[1778414213670,34.04,80836.7,0.0,0.88605,8e-05,13.73899]
[1778414213816,34.04,80836.7,0.0,0.88605,8e-05,13.73899]
[1778414219504,34.03,80835.38,0.0,0.88596,8e-05,13.7472]
[1778414224477,34.03,80833.22,0.0,0.88579,8e-05,13.76127]
[1778414224560,34.03,80833.22,0.0,0.88579,8e-05,13.76127]
[1778414224632,34.03,80833.26,0.0,0.88579,8e-05,13.76092]
[1778414227108,34.03,80832.82,0.0,0.88575,8e-05,13.76433]
[1778414227309,34.03,80832.82,0.0,0.88575,8e-05,13.76433]
[1778414231835,34.04,80827.29,0.0,0.8853,8e-05,13.80211]
[1778414232059,34.04,80827.29,0.0,0.8853,8e-05,13.80211]
[1778414232723,34.04,80826.63,0.0,0.88524,8e-05,13.80669]
[1778414232810,34.04,80826.63,0.0,0.88524,8e-05,13.80669]
[1778414232911,34.04,80826.49,0.0,0.88523,8e-05,13.80779]
[1778414239645,34.04,80824.85,0.0,0.88509,8e-05,13.8197]
[1778414245102,34.04,80825.42,0.0,0.88513,8e-05,13.81634]
[1778414245312,34.04,80825.42,0.0,0.88513,8e-05,13.81634]
[1778414251729,34.04,80826.69,0.0,0.88525,8e-05,13.80456]
[1778414252593,34.04,80826.69,0.0,0.88525,8e-05,13.80456]
[1778414252809,34.04,80826.69,0.0,0.88525,8e-05,13.80456]
[1778414252839,34.04,80827.98,0.0,0.88535,8e-05,13.79606]
[1778414254896,34.04,80827.71,0.0,0.88533,8e-05,13.79798]
[1778414255063,34.04,80827.71,0.0,0.88533,8e-05,13.79798]
[1778414261799,34.04,80828.0,0.0,0.88534,8e-05,13.79704]
[1778414267843,34.04,80828.34,0.0,0.88536,8e-05,13.79557]
[1778414272878,34.05,80828.35,0.0,0.88535,8e-05,13.79623]
[1778414277913,34.05,80830.63,0.0,0.88552,8e-05,13.78177]
[1778414282957,34.05,80829.54,0.0,0.88543,8e-05,13.78988]
[1778414283471,34.05,80829.54,0.0,0.88543,8e-05,13.78988]
[1778414283563,34.05,80829.54,0.0,0.88543,8e-05,13.78988]
[1778414283623,34.05,80829.54,0.0,0.88543,8e-05,13.79003]
[1778414286025,34.05,80826.92,0.0,0.88521,8e-05,13.80765]
[1778414286066,34.05,80826.92,0.0,0.88521,8e-05,13.80765]
[1778414292020,34.05,80826.9,0.0,0.8852,8e-05,13.80859]
[1778414300076,34.05,80826.66,0.0,0.88517,8e-05,13.81098]
[1778414307129,34.05,80826.62,0.0,0.88516,8e-05,13.81183]
[1778414312164,34.05,80826.68,0.0,0.88519,8e-05,13.80771]
[1778414319214,34.05,80826.52,0.0,0.88518,8e-05,13.80924]
[1778414323715,34.05,80827.58,0.0,0.88526,8e-05,13.80232]
[1778414323810,34.05,80827.58,0.0,0.88526,8e-05,13.80232]
[1778414323910,34.05,80827.29,0.0,0.88523,8e-05,13.80431]
[1778414326119,34.05,80827.26,0.0,0.88523,8e-05,13.80456]
[1778414326311,34.05,80827.26,0.0,0.88523,8e-05,13.80456]
[1778414332305,34.06,80829.68,0.0,0.88542,8e-05,13.78889]
[1778414334230,34.06,80828.97,0.0,0.88536,8e-05,13.79368]
[1778414334314,34.06,80828.97,0.0,0.88536,8e-05,13.79368]
[1778414339355,34.06,80829.66,0.0,0.88541,8e-05,13.78937]
[1778414340520,34.06,80829.66,0.0,0.88541,8e-05,13.78937]
[1778414340561,34.06,80829.66,0.0,0.88541,8e-05,13.78937]
[1778414340749,34.06,80829.69,0.0,0.88542,8e-05,13.78922]
[1778414344432,34.06,80826.72,0.0,0.88518,8e-05,13.80916]
[1778414344564,34.06,80826.72,0.0,0.88518,8e-05,13.80916]
[1778414350432,34.06,80824.48,0.0,0.885,8e-05,13.82408]
[1778414354259,34.06,80824.07,0.0,0.88496,8e-05,13.82679]
[1778414354307,34.06,80824.07,0.0,0.88496,8e-05,13.82679]
[1778414354460,34.06,80824.11,0.0,0.88497,8e-05,13.82651]
[1778414355405,34.06,80824.11,0.0,0.88497,8e-05,13.82651]
[1778414355564,34.06,80824.11,0.0,0.88497,8e-05,13.82651]
[1778414361509,34.06,80823.98,0.0,0.88496,8e-05,13.82732]
[1778414364285,34.06,80823.86,0.0,0.88495,8e-05,13.8281]
[1778414364309,34.06,80823.86,0.0,0.88495,8e-05,13.8281]
[1778414364531,34.06,80823.97,0.0,0.88496,8e-05,13.82736]
[1778414366590,34.06,80823.97,0.0,0.88496,8e-05,13.82736]
[1778414366827,34.06,80823.97,0.0,0.88496,8e-05,13.82736]
[1778414374601,34.06,80824.11,0.0,0.885,8e-05,13.82231]
[1778414380644,34.06,80825.44,0.0,0.8851,8e-05,13.81346]
[1778414382744,34.06,80825.96,0.0,0.88515,8e-05,13.81001]
[1778414382845,34.06,80832.04,0.0,0.88563,8e-05,13.76951]
[1778414383665,34.06,80835.56,0.0,0.88591,8e-05,13.74615]
[1778414385929,34.06,80836.54,0.0,0.88599,8e-05,13.73976]
[1778414386283,34.06,80836.64,0.0,0.88599,8e-05,13.73924]
[1778414386686,34.06,80835.87,0.0,0.88593,8e-05,13.74451]
[1778414392101,34.06,80835.48,0.0,0.88589,8e-05,13.74767]
[1778414392111,34.06,80834.2,0.0,0.88579,8e-05,13.75633]
[1778414392310,34.06,80834.2,0.0,0.88579,8e-05,13.75633]
[1778414392728,34.06,80833.46,0.0,0.88573,8e-05,13.76139]
[1778414395045,34.06,80832.9,0.0,0.88568,8e-05,13.76525]
[1778414395065,34.06,80832.9,0.0,0.88568,8e-05,13.76525]
[1778414396756,34.06,80821.75,0.0,0.88479,8e-05,13.83994]
[1778414397763,34.06,80815.7,0.0,0.8843,8e-05,13.88034]
[1778414398770,34.06,80815.7,0.0,0.8843,8e-05,13.88034]
[1778414398808,34.06,80815.7,0.0,0.8843,8e-05,13.88034]
[1778414398873,34.06,80811.32,0.0,0.88395,8e-05,13.90956]
[1778414399777,34.06,80807.92,0.0,0.88368,8e-05,13.9322]
[1778414401083,34.06,80807.92,0.0,0.88368,8e-05,13.9322]
[1778414401311,34.06,80808.38,0.0,0.88371,8e-05,13.92902]
[1778414404368,34.06,80806.35,0.0,0.88355,8e-05,13.94291]
[1778414407668,34.06,80805.06,0.0,0.88344,8e-05,13.95138]
[1778414407814,34.06,80805.06,0.0,0.88344,8e-05,13.95138]
[1778414410854,34.06,80810.1,0.0,0.88386,8e-05,13.91728]
[1778414412589,34.06,80810.0,0.0,0.88385,8e-05,13.91789]
[1778414412812,34.06,80810.0,0.0,0.88385,8e-05,13.91789]
[1778414415889,34.06,80813.33,0.0,0.88412,8e-05,13.89573]
[1778414417903,34.06,80816.28,0.0,0.88435,8e-05,13.87613]
[1778414418515,34.06,80816.28,0.0,0.88435,8e-05,13.87613]
[1778414418558,34.06,80816.28,0.0,0.88435,8e-05,13.87613]
[1778414419918,34.06,80821.66,0.0,0.88478,8e-05,13.84037]
[1778414422422,34.06,80822.88,0.0,0.88488,8e-05,13.8325]
[1778414422837,34.06,80822.88,0.0,0.88488,8e-05,13.8325]
[1778414425960,34.06,80826.51,0.0,0.88516,8e-05,13.80895]
[1778414427909,34.06,80829.17,0.0,0.88537,8e-05,13.79141]
[1778414428062,34.06,80829.17,0.0,0.88537,8e-05,13.79141]
[1778414428823,34.06,80829.57,0.0,0.8854,8e-05,13.78898]
[1778414428981,34.06,80831.02,0.0,0.88551,8e-05,13.77955]
[1778414435023,34.06,80830.15,0.0,0.88546,8e-05,13.78215]
[1778414436415,34.06,80830.36,0.0,0.88548,8e-05,13.78069]
[1778414436563,34.06,80830.36,0.0,0.88548,8e-05,13.78069]
[1778414441065,34.06,80827.47,0.0,0.88524,8e-05,13.80031]
[1778414442916,34.06,80826.85,0.0,0.88519,8e-05,13.80468]
[1778414443061,34.06,80826.85,0.0,0.88519,8e-05,13.80468]
[1778414445096,34.07,80822.82,0.0,0.88486,8e-05,13.83226]
[1778414448810,34.07,80820.38,0.0,0.88466,8e-05,13.84908]
[1778414449124,34.07,80820.66,0.0,0.88468,8e-05,13.84738]
[1778414456407,34.07,80820.59,0.0,0.88466,8e-05,13.84848]
[1778414456562,34.07,80820.59,0.0,0.88466,8e-05,13.84848]
[1778414463468,34.07,80820.52,0.0,0.88465,8e-05,13.84969]
[1778414469266,34.07,80818.25,0.0,0.88445,8e-05,13.86628]
[1778414470453,34.07,80818.64,0.0,0.88448,8e-05,13.86378]
[1778414470559,34.07,80818.64,0.0,0.88448,8e-05,13.86378]
[1778414472575,34.07,80818.1,0.0,0.88444,8e-05,13.86756]
[1778414472809,34.07,80818.1,0.0,0.88444,8e-05,13.86756]
[1778414472910,34.07,80818.1,0.0,0.88443,8e-05,13.86765]
[1778414478329,34.07,80814.64,0.0,0.88415,8e-05,13.89113]
[1778414482513,34.07,80813.99,0.0,0.8841,8e-05,13.89555]
[1778414482569,34.07,80813.99,0.0,0.8841,8e-05,13.89555]
[1778414488399,34.07,80814.2,0.0,0.88411,8e-05,13.89432]
[1778414490026,34.07,80814.2,0.0,0.88411,8e-05,13.89432]
[1778414490061,34.07,80814.2,0.0,0.88411,8e-05,13.89432]
[1778414491233,34.07,80813.39,0.0,0.88405,8e-05,13.89975]
[1778414491313,34.07,80813.39,0.0,0.88405,8e-05,13.89975]
[1778414491263,34.07,80812.9,0.0,0.88404,8e-05,13.89895]
[1778414496455,34.07,80812.95,0.0,0.88404,8e-05,13.89862]
[1778414506526,34.07,80812.9,0.0,0.88404,8e-05,13.89894]
[1778414514582,34.07,80812.94,0.0,0.88404,8e-05,13.89856]
[1778414520624,34.07,80812.94,0.0,0.88404,8e-05,13.89848]
[1778414529388,34.07,80812.94,0.0,0.88404,8e-05,13.89848]
[1778414529563,34.07,80812.94,0.0,0.88404,8e-05,13.89848]
[1778414530838,34.07,80812.87,0.0,0.88404,8e-05,13.89891]
[1778414531062,34.07,80812.87,0.0,0.88404,8e-05,13.89891]
[1778414531162,34.07,80812.87,0.0,0.88404,8e-05,13.89892]
[1778414544792,34.07,80812.87,0.0,0.88403,8e-05,13.89909]
[1778414547837,34.07,80812.83,0.0,0.88403,8e-05,13.89938]
[1778414548063,34.07,80812.83,0.0,0.88403,8e-05,13.89938]
[1778414553856,34.07,80812.74,0.0,0.88405,8e-05,13.89611]
[1778414556197,34.07,80812.77,0.0,0.88405,8e-05,13.89594]
[1778414556310,34.07,80812.77,0.0,0.88405,8e-05,13.89594]
[1778414556410,34.07,80812.77,0.0,0.88405,8e-05,13.89597]
[1778414558891,34.07,80807.84,0.0,0.88365,8e-05,13.92899]
[1778414560363,34.07,80807.84,0.0,0.88365,8e-05,13.92899]
[1778414560567,34.07,80805.69,0.0,0.88348,8e-05,13.94335]
[1778414565940,34.07,80802.66,0.0,0.88323,8e-05,13.96388]
[1778414568821,34.08,80801.53,0.0,0.88314,8e-05,13.9718]
[1778414569064,34.08,80801.53,0.0,0.88314,8e-05,13.9718]
[1778414570602,34.08,80796.94,0.0,0.88276,8e-05,14.00247]
[1778414570810,34.08,80796.94,0.0,0.88276,8e-05,14.00247]
[1778414570975,34.08,80796.91,0.0,0.88276,8e-05,14.00261]
[1778414576010,34.07,80794.78,0.0,0.88259,8e-05,14.01651]
[1778414581046,34.07,80795.41,0.0,0.88265,8e-05,14.01189]
[1778414584014,34.07,80792.66,0.0,0.88243,8e-05,14.0301]
[1778414584060,34.07,80792.66,0.0,0.88243,8e-05,14.0301]
[1778414586172,34.07,80787.78,0.0,0.88203,8e-05,14.0625]
[1778414586309,34.07,80787.78,0.0,0.88203,8e-05,14.0625]
[1778414586409,34.07,80787.78,0.0,0.88203,8e-05,14.06252]
[1778414592123,34.07,80785.53,0.0,0.88185,8e-05,14.07745]
[1778414594759,34.07,80785.47,0.0,0.88185,8e-05,14.07741]
[1778414594810,34.07,80785.47,0.0,0.88185,8e-05,14.07741]
[1778414601186,34.07,80785.01,0.0,0.88183,8e-05,14.07892]
[1778414604936,34.07,80781.0,0.0,0.88151,8e-05,14.10511]
[1778414605060,34.07,80781.0,0.0,0.88151,8e-05,14.10511]
[1778414608201,34.07,80776.79,0.0,0.88118,8e-05,14.13291]
[1778414608313,34.07,80776.79,0.0,0.88118,8e-05,14.13291]
[1778414608414,34.07,80776.17,0.0,0.88113,8e-05,14.13695]
[1778414617298,34.06,80775.73,0.0,0.88113,8e-05,14.13467]
[1778414624217,34.06,80775.26,0.0,0.8811,8e-05,14.13726]
[1778414624314,34.06,80775.26,0.0,0.8811,8e-05,14.13726]
[1778414629384,34.06,80775.42,0.0,0.88113,8e-05,14.13496]
[1778414634419,34.06,80775.31,0.0,0.88113,8e-05,14.13493]
[1778414639454,34.06,80775.11,0.0,0.88112,8e-05,14.13555]
[1778414641736,34.06,80777.77,0.0,0.88134,8e-05,14.11741]
[1778414641810,34.06,80777.77,0.0,0.88134,8e-05,14.11741]
[1778414644365,34.06,80778.26,0.0,0.88138,8e-05,14.1139]
[1778414644385,34.06,80778.26,0.0,0.88138,8e-05,14.11381]
[1778414644561,34.06,80778.26,0.0,0.88138,8e-05,14.11381]
[1778414652643,34.06,80778.61,0.0,0.88142,8e-05,14.111]
[1778414652808,34.06,80778.61,0.0,0.88142,8e-05,14.111]
[1778414658587,34.06,80778.61,0.0,0.88143,8e-05,14.11]
[1778414661343,34.06,80779.12,0.0,0.88147,8e-05,14.10645]
[1778414661562,34.05,80783.04,0.0,0.8818,8e-05,14.07985]
[1778414663878,34.05,80783.78,0.0,0.88186,8e-05,14.07437]
[1778414663940,34.05,80783.78,0.0,0.88186,8e-05,14.07437]
[1778414664039,34.05,80783.88,0.0,0.88188,8e-05,14.07344]
[1778414669688,34.05,80786.18,0.0,0.88206,8e-05,14.05793]
[1778414669811,34.05,80786.18,0.0,0.88206,8e-05,14.05793]
[1778414678729,34.06,80787.76,0.0,0.88221,8e-05,14.04451]
[1778414680121,34.06,80787.76,0.0,0.88221,8e-05,14.04451]
[1778414680309,34.06,80787.76,0.0,0.88221,8e-05,14.04451]
[1778414683505,34.06,80788.2,0.0,0.88224,8e-05,14.042]
[1778414683557,34.06,80788.72,0.0,0.88228,8e-05,14.03867]
[1778414683765,34.06,80788.67,0.0,0.88227,8e-05,14.03916]
[1778414689390,34.06,80789.35,0.0,0.88232,8e-05,14.03525]
[1778414692243,34.06,80789.43,0.0,0.88232,8e-05,14.03522]
[1778414692311,34.06,80789.43,0.0,0.88232,8e-05,14.03522]
[1778414697863,34.06,80789.59,0.0,0.88232,8e-05,14.03537]
[1778414702898,34.06,80789.21,0.0,0.88228,8e-05,14.03881]
[1778414705670,34.06,80789.1,0.0,0.88226,8e-05,14.03989]
[1778414705811,34.06,80789.1,0.0,0.88226,8e-05,14.03989]
[1778414708369,34.06,80789.1,0.0,0.88226,8e-05,14.04024]
[1778414708567,34.06,80789.1,0.0,0.88226,8e-05,14.04024]
[1778414708387,34.06,80789.21,0.0,0.88227,8e-05,14.03968]
[1778414714982,34.07,80789.41,0.0,0.88227,8e-05,14.03959]
[1778414723041,34.07,80789.26,0.0,0.88224,8e-05,14.04203]
[1778414731097,34.07,80789.25,0.0,0.88225,8e-05,14.03941]
[1778414737139,34.07,80788.75,0.0,0.8822,8e-05,14.04379]
[1778414739466,34.07,80788.75,0.0,0.8822,8e-05,14.04379]
[1778414739558,34.07,80788.75,0.0,0.8822,8e-05,14.04379]
[1778414743826,34.07,80788.57,0.0,0.88217,8e-05,14.04601]
[1778414744062,34.07,80788.57,0.0,0.88217,8e-05,14.04601]
[1778414744188,34.07,80785.84,0.0,0.88195,8e-05,14.06447]
[1778414745330,34.07,80785.84,0.0,0.88195,8e-05,14.06447]
[1778414745563,34.07,80785.84,0.0,0.88195,8e-05,14.06447]
[1778414751330,34.08,80784.16,0.0,0.8818,8e-05,14.07637]
[1778414754126,34.08,80784.45,0.0,0.88182,8e-05,14.07489]
[1778414754312,34.08,80784.45,0.0,0.88182,8e-05,14.07489]
[1778414754379,34.08,80784.35,0.0,0.88181,8e-05,14.07568]
[1778414761307,34.08,80782.83,0.0,0.88168,8e-05,14.08656]
[1778414767350,34.08,80783.22,0.0,0.8817,8e-05,14.08449]
[1778414773391,34.08,80783.27,0.0,0.8817,8e-05,14.08466]
[1778414778426,34.08,80783.08,0.0,0.88168,8e-05,14.08637]
[1778414783461,34.08,80783.07,0.0,0.88167,8e-05,14.08689]
[1778414790511,34.08,80783.26,0.0,0.88168,8e-05,14.0863]
[1778414798567,34.08,80783.3,0.0,0.8817,8e-05,14.08281]
[1778414803602,34.09,80783.23,0.0,0.88169,8e-05,14.08385]
[1778414808638,34.09,80783.42,0.0,0.8817,8e-05,14.08316]
[1778414813673,34.09,80785.8,0.0,0.88189,8e-05,14.06781]
[1778414818708,34.09,80785.76,0.0,0.88187,8e-05,14.06891]
[1778414825757,34.09,80783.35,0.0,0.88166,8e-05,14.08596]
[1778414830792,34.09,80786.52,0.0,0.88192,8e-05,14.06536]
[1778414835827,34.09,80786.48,0.0,0.8819,8e-05,14.0664]
[1778414840862,34.09,80786.03,0.0,0.88186,8e-05,14.07018]
[1778414845897,34.1,80785.81,0.0,0.88183,8e-05,14.07241]
[1778414850932,34.1,80786.76,0.0,0.8819,8e-05,14.06683]
[1778414855969,34.1,80787.24,0.0,0.88196,8e-05,14.06032]
[1778414864025,34.1,80787.04,0.0,0.88192,8e-05,14.06299]
[1778414871074,34.1,80789.57,0.0,0.88212,8e-05,14.04729]
[1778414876109,34.1,80789.44,0.0,0.88209,8e-05,14.04908]
[1778414882151,34.11,80787.91,0.0,0.88196,8e-05,14.06031]
[1778414884165,34.11,80792.97,0.0,0.88237,8e-05,14.0268]
[1778414889200,34.11,80798.45,0.0,0.8828,8e-05,13.99127]
[1778414894235,34.11,80801.39,0.0,0.88304,8e-05,13.97134]
[1778414899270,34.11,80801.02,0.0,0.88301,8e-05,13.97361]
[1778414905312,34.11,80802.55,0.0,0.88314,8e-05,13.96319]
[1778414910347,34.11,80804.55,0.0,0.8833,8e-05,13.94974]
[1778414918405,34.11,80804.27,0.0,0.88331,8e-05,13.94748]
[1778414923440,34.11,80804.52,0.0,0.88333,8e-05,13.94577]
[1778414929482,34.11,80804.52,0.0,0.88333,8e-05,13.94574]
[1778414936531,34.11,80804.3,0.0,0.88331,8e-05,13.94718]
[1778414941567,34.11,80804.27,0.0,0.88331,8e-05,13.94736]
[1778414950631,34.11,80804.48,0.0,0.88333,8e-05,13.94592]
[1778414955666,34.11,80804.66,0.0,0.88334,8e-05,13.94474]
[1778414960701,34.11,80805.63,0.0,0.88341,8e-05,13.93924]
[1778414965736,34.11,80805.66,0.0,0.8834,8e-05,13.94004]
[1778414975806,34.11,80805.7,0.0,0.88341,8e-05,13.93761]
[1778414988899,34.12,80804.35,0.0,0.88327,8e-05,13.94916]
[1778414993935,34.12,80800.63,0.0,0.88296,8e-05,13.97469]
[1778414998970,34.12,80800.3,0.0,0.88292,8e-05,13.97748]
[1778415004014,34.12,80793.07,0.0,0.88233,8e-05,14.02635]
[1778415009044,34.12,80793.27,0.0,0.88234,8e-05,14.02522]
[1778415014079,34.12,80793.14,0.0,0.88233,8e-05,14.02625]
[1778415019114,34.12,80792.9,0.0,0.88231,8e-05,14.02798]
[1778415025156,34.12,80792.97,0.0,0.88232,8e-05,14.02761]
[1778415031199,34.12,80796.02,0.0,0.88259,8e-05,14.00316]
[1778415035230,34.12,80800.83,0.0,0.88298,8e-05,13.9713]
[1778415040265,34.12,80801.77,0.0,0.88305,8e-05,13.96558]
[1778415045300,34.13,80805.83,0.0,0.88337,8e-05,13.93913]
[1778415050335,34.13,80806.7,0.0,0.88342,8e-05,13.9352]
[1778415055370,34.13,80807.69,0.0,0.88346,8e-05,13.93152]
[1778415061412,34.14,80807.62,0.0,0.88341,8e-05,13.93608]
[1778415068461,34.15,80807.44,0.0,0.88337,8e-05,13.93917]
[1778415075510,34.15,80807.73,0.0,0.88334,8e-05,13.94166]
[1778415080545,34.15,80808.98,0.0,0.88343,8e-05,13.93437]
[1778415085580,34.16,80808.83,0.0,0.88341,8e-05,13.9364]
[1778415087594,34.16,80814.94,0.0,0.88389,8e-05,13.89657]
[1778415090615,34.19,80817.79,0.0,0.88394,8e-05,13.89286]
[1778415095650,34.19,80822.47,0.0,0.88431,8e-05,13.86009]
[1778415101692,34.19,80823.34,0.0,0.88436,8e-05,13.85631]
[1778415106727,34.2,80828.01,0.0,0.88471,8e-05,13.82681]
[1778415108464,34.2,80827.65,0.0,0.88468,8e-05,13.82939]
[1778415108561,34.2,80827.65,0.0,0.88468,8e-05,13.82939]
[1778415113776,34.2,80829.58,0.0,0.88482,8e-05,13.81779]
[1778415118811,34.2,80828.3,0.0,0.88471,8e-05,13.82742]
[1778415122084,34.2,80827.68,0.0,0.88465,8e-05,13.83218]
[1778415122310,34.2,80827.68,0.0,0.88465,8e-05,13.83218]
[1778415122410,34.2,80827.68,0.0,0.88465,8e-05,13.83239]
[1778415124810,34.2,80827.68,0.0,0.88465,8e-05,13.83239]
[1778415129888,34.2,80828.18,0.0,0.88467,8e-05,13.83055]
[1778415134923,34.21,80828.35,0.0,0.88467,8e-05,13.83053]
[1778415139958,34.21,80828.5,0.0,0.88467,8e-05,13.83067]
[1778415141031,34.21,80828.5,0.0,0.88467,8e-05,13.83067]
[1778415141065,34.21,80828.5,0.0,0.88467,8e-05,13.83067]
[1778415141972,34.21,80828.46,0.0,0.88466,8e-05,13.8314]
[1778415142082,34.21,80828.46,0.0,0.88466,8e-05,13.8314]
[1778415142310,34.21,80828.46,0.0,0.88466,8e-05,13.8314]
[1778415150035,34.21,80828.46,0.0,0.88464,8e-05,13.83323]
[1778415155070,34.21,80827.74,0.0,0.88459,8e-05,13.83531]
[1778415160105,34.22,80828.42,0.0,0.88463,8e-05,13.83195]
[1778415165140,34.22,80830.87,0.0,0.88482,8e-05,13.81689]
[1778415170581,34.22,80829.0,0.0,0.88465,8e-05,13.83034]
[1778415170814,34.22,80829.0,0.0,0.88465,8e-05,13.83034]
[1778415170899,34.22,80829.04,0.0,0.88466,8e-05,13.83031]
[1778415171652,34.22,80829.04,0.0,0.88466,8e-05,13.83031]
[1778415171808,34.22,80829.04,0.0,0.88466,8e-05,13.83031]
[1778415178231,34.22,80830.82,0.0,0.88477,8e-05,13.82042]
[1778415181011,34.23,80830.47,0.0,0.88474,8e-05,13.82299]
[1778415181064,34.23,80830.47,0.0,0.88474,8e-05,13.82299]
[1778415181375,34.23,80830.71,0.0,0.88476,8e-05,13.82164]
[1778415181564,34.23,80830.71,0.0,0.88476,8e-05,13.82164]
[1778415181645,34.23,80830.71,0.0,0.88476,8e-05,13.82189]
[1778415189308,34.23,80830.67,0.0,0.88473,8e-05,13.82411]
[1778415194458,34.23,80833.58,0.0,0.88495,8e-05,13.80578]
[1778415194561,34.23,80833.58,0.0,0.88495,8e-05,13.80578]
[1778415194932,34.23,80833.58,0.0,0.88495,8e-05,13.80578]
[1778415195066,34.23,80833.58,0.0,0.88495,8e-05,13.80578]
[1778415194994,34.23,80833.62,0.0,0.88495,8e-05,13.80578]
[1778415200385,34.23,80835.06,0.0,0.88505,8e-05,13.7978]
[1778415204262,34.24,80836.03,0.0,0.88512,8e-05,13.79216]
[1778415204310,34.24,80836.03,0.0,0.88512,8e-05,13.79216]
[1778415204887,34.24,80836.03,0.0,0.88512,8e-05,13.79216]
[1778415205060,34.24,80836.03,0.0,0.88512,8e-05,13.79216]
[1778415204976,34.24,80835.65,0.0,0.88508,8e-05,13.79495]
[1778415210455,34.24,80838.99,0.0,0.88533,8e-05,13.77449]
[1778415215490,34.24,80839.22,0.0,0.88536,8e-05,13.7703]
[1778415218081,34.24,80839.18,0.0,0.88535,8e-05,13.77085]
[1778415218311,34.24,80839.47,0.0,0.88537,8e-05,13.7692]
[1778415218650,34.24,80839.47,0.0,0.88537,8e-05,13.7692]
[1778415218811,34.24,80839.47,0.0,0.88537,8e-05,13.7692]
[1778415218912,34.24,80839.6,0.0,0.88538,8e-05,13.76862]
[1778415224555,34.25,80840.43,0.0,0.88543,8e-05,13.76478]
[1778415226259,34.25,80840.4,0.0,0.88542,8e-05,13.76525]
[1778415226313,34.25,80840.4,0.0,0.88542,8e-05,13.76525]
[1778415226812,34.25,80840.4,0.0,0.88542,8e-05,13.76525]
[1778415227062,34.25,80840.4,0.0,0.88542,8e-05,13.76525]
[1778415226914,34.25,80840.4,0.0,0.88542,8e-05,13.76552]
[1778415229590,34.25,80845.0,0.0,0.88577,8e-05,13.73586]
[1778415230965,34.25,80845.0,0.0,0.88577,8e-05,13.73586]
[1778415231063,34.25,80845.0,0.0,0.88577,8e-05,13.73586]
[1778415231802,34.25,80846.07,0.0,0.88585,8e-05,13.72908]
[1778415231812,34.25,80846.07,0.0,0.88585,8e-05,13.72908]
[1778415231855,34.25,80846.4,0.0,0.88588,8e-05,13.72721]
[1778415238653,34.25,80848.26,0.0,0.886,8e-05,13.71713]
[1778415242343,34.26,80847.18,0.0,0.8859,8e-05,13.72519]
[1778415242560,34.26,80847.18,0.0,0.8859,8e-05,13.72519]
[1778415248723,34.26,80845.49,0.0,0.88575,8e-05,13.73826]
[1778415255520,34.26,80845.42,0.0,0.88573,8e-05,13.73973]
[1778415255564,34.26,80845.42,0.0,0.88573,8e-05,13.73973]
[1778415256110,34.26,80845.42,0.0,0.88573,8e-05,13.73973]
[1778415256112,34.26,80845.95,0.0,0.88576,8e-05,13.73696]
[1778415256312,34.26,80845.95,0.0,0.88576,8e-05,13.73696]
[1778415260392,34.26,80846.0,0.0,0.88575,8e-05,13.73761]
[1778415260558,34.26,80846.0,0.0,0.88575,8e-05,13.73761]
[1778415267856,34.27,80846.0,0.0,0.88573,8e-05,13.73949]
[1778415274907,34.27,80846.07,0.0,0.88575,8e-05,13.73652]
[1778415286989,34.27,80846.14,0.0,0.88572,8e-05,13.73867]
[1778415294046,34.28,80846.18,0.0,0.88571,8e-05,13.73984]
[1778415299080,34.28,80846.07,0.0,0.88569,8e-05,13.74157]
[1778415309150,34.28,80846.07,0.0,0.88567,8e-05,13.74351]
[1778415314185,34.28,80846.18,0.0,0.88566,8e-05,13.74373]
[1778415322618,34.28,80846.21,0.0,0.88566,8e-05,13.74427]
[1778415322813,34.28,80846.21,0.0,0.88566,8e-05,13.74427]
[1778415322835,34.29,80846.21,0.0,0.88565,8e-05,13.74519]
[1778415323552,34.29,80846.21,0.0,0.88565,8e-05,13.74519]
[1778415323560,34.29,80846.21,0.0,0.88565,8e-05,13.74519]
[1778415331304,34.29,80846.39,0.0,0.88567,8e-05,13.74154]
[1778415337346,34.29,80846.46,0.0,0.88566,8e-05,13.74216]
[1778415342381,34.29,80847.72,0.0,0.88575,8e-05,13.7347]
[1778415345500,34.29,80847.86,0.0,0.88576,8e-05,13.73415]
[1778415345562,34.29,80847.86,0.0,0.88576,8e-05,13.73415]
[1778415346244,34.29,80847.86,0.0,0.88576,8e-05,13.73415]
[1778415345601,34.29,80849.15,0.0,0.88586,8e-05,13.72581]
[1778415346313,34.29,80849.15,0.0,0.88586,8e-05,13.72581]
[1778415356481,34.3,80850.09,0.0,0.88591,8e-05,13.72194]
[1778415362524,34.3,80850.02,0.0,0.88589,8e-05,13.72368]
[1778415367560,34.3,80850.24,0.0,0.88589,8e-05,13.72328]
[1778415374609,34.3,80850.16,0.0,0.88587,8e-05,13.72529]
[1778415377630,34.31,80862.17,0.0,0.88681,8e-05,13.64661]
[1778415378637,34.31,80865.65,0.0,0.88708,8e-05,13.62365]
[1778415380632,34.31,80866.21,0.0,0.88712,8e-05,13.61999]
[1778415380812,34.31,80866.21,0.0,0.88712,8e-05,13.61999]
[1778415380851,34.31,80868.45,0.0,0.8873,8e-05,13.60524]
[1778415381475,34.31,80868.45,0.0,0.8873,8e-05,13.60524]
[1778415381562,34.31,80868.45,0.0,0.8873,8e-05,13.60524]
[1778415386694,34.31,80868.43,0.0,0.8873,8e-05,13.60563]
[1778415390361,34.31,80869.74,0.0,0.8874,8e-05,13.59705]
[1778415390564,34.31,80869.74,0.0,0.8874,8e-05,13.59705]
[1778415390575,34.31,80869.74,0.0,0.8874,8e-05,13.59707]
[1778415391560,34.31,80869.74,0.0,0.8874,8e-05,13.59707]
[1778415391808,34.31,80869.74,0.0,0.8874,8e-05,13.59707]
[1778415397772,34.31,80868.68,0.0,0.88734,8e-05,13.60006]
[1778415400093,34.31,80866.93,0.0,0.8872,8e-05,13.61158]
[1778415400163,34.31,80864.98,0.0,0.88705,8e-05,13.6244]
[1778415400313,34.31,80864.98,0.0,0.88705,8e-05,13.6244]
[1778415401079,34.31,80864.98,0.0,0.88705,8e-05,13.6244]
[1778415401166,34.31,80864.17,0.0,0.88699,8e-05,13.62968]
[1778415401320,34.31,80864.17,0.0,0.88699,8e-05,13.62968]
[1778415406835,34.31,80862.19,0.0,0.88684,8e-05,13.64239]
[1778415407994,34.31,80862.19,0.0,0.88684,8e-05,13.64239]
[1778415408066,34.31,80862.19,0.0,0.88684,8e-05,13.64239]
[1778415408095,34.31,80862.51,0.0,0.88686,8e-05,13.64026]
[1778415408685,34.31,80862.51,0.0,0.88686,8e-05,13.64026]
[1778415408813,34.31,80862.51,0.0,0.88686,8e-05,13.64026]
[1778415413884,34.31,80862.05,0.0,0.88683,8e-05,13.64318]
[1778415418835,34.31,80862.05,0.0,0.88683,8e-05,13.64318]
[1778415419063,34.31,80862.05,0.0,0.88683,8e-05,13.64318]
[1778415424779,34.3,80863.7,0.0,0.88697,8e-05,13.63135]
[1778415424811,34.3,80863.7,0.0,0.88697,8e-05,13.63135]
[1778415424961,34.3,80863.24,0.0,0.88693,8e-05,13.63429]
[1778415425591,34.3,80863.24,0.0,0.88693,8e-05,13.63429]
[1778415425809,34.3,80863.24,0.0,0.88693,8e-05,13.63429]
[1778415428808,34.3,80864.56,0.0,0.88704,8e-05,13.62526]
[1778415428883,34.3,80864.56,0.0,0.88704,8e-05,13.62516]
[1778415434026,34.3,80864.79,0.0,0.88707,8e-05,13.62315]
[1778415435501,34.3,80865.78,0.0,0.88714,8e-05,13.61651]
[1778415435564,34.3,80865.78,0.0,0.88714,8e-05,13.61651]
[1778415436040,34.3,80865.67,0.0,0.88714,8e-05,13.61714]
[1778415436524,34.3,80865.67,0.0,0.88714,8e-05,13.61714]
[1778415436564,34.3,80865.67,0.0,0.88714,8e-05,13.61714]
[1778415442082,34.3,80869.56,0.0,0.88745,8e-05,13.59105]
[1778415448124,34.3,80869.34,0.0,0.88743,8e-05,13.59211]
[1778415453171,34.3,80866.2,0.0,0.88722,8e-05,13.60848]
[1778415453776,34.3,80865.26,0.0,0.88715,8e-05,13.6146]
[1778415453812,34.3,80865.26,0.0,0.88715,8e-05,13.6146]
[1778415454166,34.3,80865.14,0.0,0.88714,8e-05,13.61529]
[1778415454959,34.3,80865.14,0.0,0.88714,8e-05,13.61529]
[1778415455064,34.3,80865.14,0.0,0.88714,8e-05,13.61529]
[1778415459049,34.3,80863.28,0.0,0.887,8e-05,13.6272]
[1778415459066,34.3,80863.28,0.0,0.887,8e-05,13.6272]
[1778415459201,34.3,80861.25,0.0,0.88684,8e-05,13.6405]
[1778415459916,34.3,80861.25,0.0,0.88684,8e-05,13.6405]
[1778415460064,34.3,80861.25,0.0,0.88684,8e-05,13.6405]
[1778415465243,34.3,80859.58,0.0,0.88671,8e-05,13.65077]
[1778415470278,34.3,80858.97,0.0,0.88667,8e-05,13.65411]
[1778415472162,34.3,80859.64,0.0,0.88673,8e-05,13.64955]
[1778415472313,34.3,80859.64,0.0,0.88673,8e-05,13.64955]
[1778415472292,34.3,80859.01,0.0,0.88668,8e-05,13.65357]
[1778415472413,34.3,80859.01,0.0,0.88668,8e-05,13.65344]
[1778415473413,34.3,80859.01,0.0,0.88668,8e-05,13.65344]
[1778415473563,34.3,80859.01,0.0,0.88668,8e-05,13.65344]
[1778415479343,34.29,80859.24,0.0,0.88671,8e-05,13.65116]
[1778415479740,34.29,80859.24,0.0,0.88671,8e-05,13.65116]
[1778415479812,34.29,80859.24,0.0,0.88671,8e-05,13.65116]
[1778415479969,34.29,80859.24,0.0,0.88671,8e-05,13.65105]
[1778415480989,34.29,80859.24,0.0,0.88671,8e-05,13.65105]
[1778415481065,34.29,80859.24,0.0,0.88671,8e-05,13.65105]
[1778415486392,34.29,80859.24,0.0,0.88672,8e-05,13.65028]
[1778415492434,34.29,80859.28,0.0,0.88673,8e-05,13.64943]
[1778415495315,34.29,80859.14,0.0,0.88672,8e-05,13.65026]
[1778415495563,34.29,80859.14,0.0,0.88672,8e-05,13.65026]
[1778415495663,34.29,80859.14,0.0,0.88672,8e-05,13.65008]
[1778415496515,34.29,80859.14,0.0,0.88672,8e-05,13.65008]
[1778415496565,34.29,80859.14,0.0,0.88672,8e-05,13.65008]
[1778415502504,34.29,80859.04,0.0,0.88672,8e-05,13.65015]
[1778415507539,34.29,80859.0,0.0,0.88672,8e-05,13.65002]
[1778415514588,34.29,80859.18,0.0,0.88677,8e-05,13.64426]
[1778415523651,34.29,80859.39,0.0,0.88679,8e-05,13.64284]
[1778415528686,34.29,80859.53,0.0,0.8868,8e-05,13.64168]
[1778415538105,34.29,80859.53,0.0,0.8868,8e-05,13.64168]
[1778415538311,34.29,80859.53,0.0,0.8868,8e-05,13.64168]
[1778415538336,34.29,80859.53,0.0,0.8868,8e-05,13.6414]
[1778415539503,34.29,80859.46,0.0,0.8868,8e-05,13.6419]
[1778415539562,34.29,80859.46,0.0,0.8868,8e-05,13.6419]
[1778415545805,34.29,80859.53,0.0,0.88679,8e-05,13.64271]
[1778415550840,34.29,80859.76,0.0,0.88681,8e-05,13.64131]
[1778415555875,34.29,80854.35,0.0,0.88638,8e-05,13.67718]
[1778415556882,34.29,80850.19,0.0,0.88605,8e-05,13.70465]
[1778415557540,34.29,80850.19,0.0,0.88605,8e-05,13.70465]
[1778415557561,34.29,80850.19,0.0,0.88605,8e-05,13.70465]
[1778415557889,34.29,80847.64,0.0,0.88585,8e-05,13.72145]
[1778415559070,34.29,80847.64,0.0,0.88585,8e-05,13.72145]
[1778415559313,34.29,80847.64,0.0,0.88585,8e-05,13.72145]
[1778415562924,34.29,80843.41,0.0,0.88552,8e-05,13.74899]
[1778415567959,34.29,80842.15,0.0,0.88542,8e-05,13.75674]
[1778415571810,34.29,80839.63,0.0,0.88522,8e-05,13.77356]
[1778415572063,34.29,80839.63,0.0,0.88522,8e-05,13.77356]
[1778415572149,34.29,80838.7,0.0,0.88517,8e-05,13.77609]
[1778415573154,34.29,80838.7,0.0,0.88517,8e-05,13.77609]
[1778415573316,34.29,80838.7,0.0,0.88517,8e-05,13.77609]
[1778415579039,34.29,80839.1,0.0,0.88517,8e-05,13.77623]
[1778415580291,34.29,80839.1,0.0,0.88517,8e-05,13.77623]
[1778415580318,34.29,80839.1,0.0,0.88517,8e-05,13.77623]
[1778415585323,34.29,80839.07,0.0,0.88517,8e-05,13.77664]
[1778415585474,34.3,80841.37,0.0,0.88534,8e-05,13.76182]
[1778415585559,34.3,80841.37,0.0,0.88534,8e-05,13.76182]
[1778415586088,34.3,80842.35,0.0,0.88542,8e-05,13.75547]
[1778415586953,34.3,80842.35,0.0,0.88542,8e-05,13.75547]
[1778415587064,34.3,80842.35,0.0,0.88542,8e-05,13.75547]
[1778415593137,34.3,80843.42,0.0,0.88549,8e-05,13.74943]
[1778415598172,34.3,80844.02,0.0,0.88553,8e-05,13.74629]
[1778415604214,34.3,80843.7,0.0,0.88549,8e-05,13.74944]
[1778415605440,34.3,80843.7,0.0,0.88549,8e-05,13.74944]
[1778415605565,34.3,80843.7,0.0,0.88549,8e-05,13.74944]
[1778415605661,34.3,80843.7,0.0,0.88549,8e-05,13.74979]
[1778415607005,34.3,80843.7,0.0,0.88549,8e-05,13.74979]
[1778415607065,34.3,80843.7,0.0,0.88549,8e-05,13.74979]
[1778415613277,34.3,80843.73,0.0,0.88548,8e-05,13.75082]
[1778415618312,34.3,80843.73,0.0,0.88547,8e-05,13.75172]
[1778415623347,34.31,80843.48,0.0,0.88544,8e-05,13.75428]
[1778415628382,34.31,80843.66,0.0,0.88544,8e-05,13.75398]
[1778415634424,34.31,80843.8,0.0,0.88547,8e-05,13.75008]
[1778415639459,34.31,80843.86,0.0,0.88546,8e-05,13.75062]
[1778415642281,34.31,80845.58,0.0,0.88559,8e-05,13.73963]
[1778415642311,34.31,80845.58,0.0,0.88559,8e-05,13.73963]
[1778415642480,34.31,80848.53,0.0,0.88582,8e-05,13.72031]
[1778415644164,34.31,80849.02,0.0,0.88586,8e-05,13.71728]
[1778415644311,34.31,80849.02,0.0,0.88586,8e-05,13.71728]
[1778415649529,34.32,80850.57,0.0,0.88597,8e-05,13.70846]
[1778415651728,34.32,80850.64,0.0,0.88597,8e-05,13.7085]
[1778415651812,34.32,80850.64,0.0,0.88597,8e-05,13.7085]
[1778415652125,34.32,80850.64,0.0,0.88597,8e-05,13.7085]
[1778415652312,34.32,80850.64,0.0,0.88597,8e-05,13.7085]
[1778415652550,34.32,80851.08,0.0,0.886,8e-05,13.70584]
[1778415657585,34.32,80851.43,0.0,0.88601,8e-05,13.70502]
[1778415665641,34.32,80852.48,0.0,0.88607,8e-05,13.69986]
[1778415666984,34.32,80852.48,0.0,0.88607,8e-05,13.69986]
[1778415667061,34.32,80852.48,0.0,0.88607,8e-05,13.69986]
[1778415667143,34.32,80852.64,0.0,0.88608,8e-05,13.69931]
[1778415668641,34.32,80852.64,0.0,0.88608,8e-05,13.69931]
[1778415668817,34.32,80852.64,0.0,0.88608,8e-05,13.69931]
[1778415674704,34.33,80852.71,0.0,0.88606,8e-05,13.70081]
[1778415677817,34.33,80852.71,0.0,0.88606,8e-05,13.70081]
[1778415678060,34.33,80852.71,0.0,0.88606,8e-05,13.70081]
[1778415678131,34.33,80852.71,0.0,0.88606,8e-05,13.70081]
[1778415678310,34.33,80852.71,0.0,0.88606,8e-05,13.70081]
[1778415678411,34.33,80852.71,0.0,0.88605,8e-05,13.70157]
[1778415687795,34.33,80853.12,0.0,0.88605,8e-05,13.70141]
[1778415693838,34.34,80852.94,0.0,0.88605,8e-05,13.70008]
[1778415700888,34.34,80852.75,0.0,0.88601,8e-05,13.70313]
[1778415701628,34.34,80852.75,0.0,0.88601,8e-05,13.70313]
[1778415701811,34.34,80852.75,0.0,0.88601,8e-05,13.70313]
[1778415706067,34.34,80852.85,0.0,0.88601,8e-05,13.70345]
[1778415711030,34.34,80853.24,0.0,0.88603,8e-05,13.70206]
[1778415711058,34.34,80853.24,0.0,0.88603,8e-05,13.70206]
[1778415716999,34.35,80853.06,0.0,0.88599,8e-05,13.70484]
[1778415722034,34.35,80853.13,0.0,0.88599,8e-05,13.70545]
[1778415728077,34.35,80853.17,0.0,0.88598,8e-05,13.70642]
[1778415733112,34.35,80853.27,0.0,0.88596,8e-05,13.70813]
[1778415739154,34.36,80853.34,0.0,0.88593,8e-05,13.7102]
[1778415742651,34.36,80854.49,0.0,0.88602,8e-05,13.70299]
[1778415742815,34.36,80854.49,0.0,0.88602,8e-05,13.70299]
[1778415748218,34.36,80854.28,0.0,0.88599,8e-05,13.70569]
[1778415753254,34.36,80854.03,0.0,0.88598,8e-05,13.70417]
[1778415754711,34.36,80854.07,0.0,0.88598,8e-05,13.70408]
[1778415756401,34.36,80854.07,0.0,0.88598,8e-05,13.70425]
[1778415756563,34.36,80854.07,0.0,0.88598,8e-05,13.70425]
[1778415756812,34.36,80854.03,0.0,0.88598,8e-05,13.7047]
[1778415756913,34.36,80854.03,0.0,0.88598,8e-05,13.70487]
[1778415762317,34.37,80854.17,0.0,0.88598,8e-05,13.70482]
[1778415768359,34.37,80854.34,0.0,0.88598,8e-05,13.70473]
[1778415773394,34.37,80854.31,0.0,0.88597,8e-05,13.70577]
[1778415778429,34.37,80854.42,0.0,0.88596,8e-05,13.70587]
[1778415788499,34.37,80854.45,0.0,0.88595,8e-05,13.70729]
[1778415792457,34.37,80854.49,0.0,0.88595,8e-05,13.70734]
[1778415792562,34.37,80854.49,0.0,0.88595,8e-05,13.70734]
[1778415794541,34.38,80861.09,0.0,0.88646,8e-05,13.6648]
[1778415796555,34.38,80867.68,0.0,0.88697,8e-05,13.62212]
[1778415796749,34.38,80867.68,0.0,0.88697,8e-05,13.62212]
[1778415796810,34.38,80867.68,0.0,0.88697,8e-05,13.62212]
[1778415798812,34.38,80868.66,0.0,0.88704,8e-05,13.61619]
[1778415799180,34.38,80868.66,0.0,0.88704,8e-05,13.61619]
[1778415799309,34.38,80868.66,0.0,0.88704,8e-05,13.61619]
[1778415799579,34.38,80868.73,0.0,0.88704,8e-05,13.61602]
[1778415805621,34.38,80871.49,0.0,0.88723,8e-05,13.59965]
[1778415810656,34.38,80872.07,0.0,0.88726,8e-05,13.59735]
[1778415813191,34.39,80872.1,0.0,0.88729,8e-05,13.59369]
[1778415813311,34.39,80872.1,0.0,0.88729,8e-05,13.59369]
[1778415818712,34.39,80871.86,0.0,0.88725,8e-05,13.59713]
[1778415823747,34.42,80872.04,0.0,0.88704,8e-05,13.61526]
[1778415825312,34.42,80872.04,0.0,0.88704,8e-05,13.61526]
[1778415825574,34.42,80872.04,0.0,0.88704,8e-05,13.61526]
[1778415830699,34.43,80873.78,0.0,0.88715,8e-05,13.60528]
[1778415830812,34.43,80873.78,0.0,0.88715,8e-05,13.60528]
[1778415831710,34.43,80873.78,0.0,0.88715,8e-05,13.60528]
[1778415831809,34.43,80874.07,0.0,0.88717,8e-05,13.60398]
[1778415831811,34.43,80874.07,0.0,0.88717,8e-05,13.60429]
[1778415836838,34.43,80874.7,0.0,0.8872,8e-05,13.60175]
[1778415841873,34.43,80874.99,0.0,0.8872,8e-05,13.60153]
[1778415846908,34.44,80874.89,0.0,0.88717,8e-05,13.60389]
[1778415848538,34.44,80874.89,0.0,0.88717,8e-05,13.60389]
[1778415848561,34.44,80874.89,0.0,0.88717,8e-05,13.60389]
[1778415853957,34.44,80874.89,0.0,0.88715,8e-05,13.60626]
[1778415858797,34.44,80875.93,0.0,0.88721,8e-05,13.60077]
[1778415858813,34.44,80875.93,0.0,0.88721,8e-05,13.60077]
[1778415860990,34.45,80876.1,0.0,0.88714,8e-05,13.60687]
[1778415861063,34.45,80876.1,0.0,0.88714,8e-05,13.60687]
[1778415861164,34.47,80876.1,0.0,0.88706,8e-05,13.6136]
[1778415865035,34.51,80883.64,0.0,0.88736,8e-05,13.58967]
[1778415866481,34.51,80883.64,0.0,0.88736,8e-05,13.58967]
[1778415866559,34.51,80883.64,0.0,0.88736,8e-05,13.58967]
[1778415871658,34.51,80888.91,0.0,0.88776,8e-05,13.55579]
[1778415871662,34.51,80889.49,0.0,0.88783,8e-05,13.54801]
[1778415871813,34.51,80889.49,0.0,0.88783,8e-05,13.54801]
[1778415873821,34.51,80889.77,0.0,0.88785,8e-05,13.54676]
[1778415874061,34.51,80889.77,0.0,0.88785,8e-05,13.54676]
[1778415879133,34.52,80892.27,0.0,0.88802,8e-05,13.53231]
[1778415881987,34.52,80892.38,0.0,0.88802,8e-05,13.53193]
[1778415882058,34.52,80892.38,0.0,0.88802,8e-05,13.53193]
[1778415886182,34.52,80898.49,0.0,0.88847,8e-05,13.4941]
[1778415886921,34.52,80898.49,0.0,0.88847,8e-05,13.4941]
[1778415887073,34.52,80898.49,0.0,0.88847,8e-05,13.4941]
[1778415888608,34.52,80901.15,0.0,0.88867,8e-05,13.47695]
[1778415888709,34.52,80900.69,0.0,0.88864,8e-05,13.48021]
[1778415888810,34.52,80900.69,0.0,0.88864,8e-05,13.48021]
[1778415894238,34.53,80900.3,0.0,0.88859,8e-05,13.4843]
[1778415895226,34.53,80900.3,0.0,0.88859,8e-05,13.4843]
[1778415895309,34.53,80900.3,0.0,0.88859,8e-05,13.4843]
[1778415901291,34.53,80900.48,0.0,0.88858,8e-05,13.48498]
[1778415905133,34.53,80900.71,0.0,0.88859,8e-05,13.48432]
[1778415905308,34.53,80900.71,0.0,0.88859,8e-05,13.48432]
[1778415908342,34.53,80905.58,0.0,0.88895,8e-05,13.45363]
[1778415909349,34.53,80910.65,0.0,0.88934,8e-05,13.42087]
[1778415911020,34.53,80912.03,0.0,0.88944,8e-05,13.41224]
[1778415911060,34.53,80912.03,0.0,0.88944,8e-05,13.41224]
[1778415914384,34.54,80906.14,0.0,0.88897,8e-05,13.45215]
[1778415916355,34.54,80905.94,0.0,0.88895,8e-05,13.45378]
[1778415916560,34.54,80905.94,0.0,0.88895,8e-05,13.45378]
[1778415919256,34.54,80900.09,0.0,0.88848,8e-05,13.49341]
[1778415919313,34.54,80900.09,0.0,0.88848,8e-05,13.49341]
[1778415919419,34.54,80900.05,0.0,0.88847,8e-05,13.49422]
[1778415921433,34.54,80893.5,0.0,0.88795,8e-05,13.53843]
[1778415921999,34.54,80893.5,0.0,0.88795,8e-05,13.53843]
[1778415922061,34.54,80893.5,0.0,0.88795,8e-05,13.53843]
[1778415927475,34.55,80888.96,0.0,0.88754,8e-05,13.57268]
[1778415929921,34.55,80888.71,0.0,0.88752,8e-05,13.57505]
[1778415930059,34.55,80888.71,0.0,0.88752,8e-05,13.57505]
[1778415930496,34.55,80888.78,0.0,0.8875,8e-05,13.57603]
[1778415934101,34.56,80888.99,0.0,0.88752,8e-05,13.57272]
[1778415934309,34.56,80888.99,0.0,0.88752,8e-05,13.57272]
[1778415940566,34.57,80889.12,0.0,0.88748,8e-05,13.57684]
[1778415946608,34.57,80888.7,0.0,0.88739,8e-05,13.58373]
[1778415951643,34.58,80888.85,0.0,0.88737,8e-05,13.58618]
[1778415956403,34.58,80889.58,0.0,0.8874,8e-05,13.58347]
[1778415960678,34.59,80882.54,0.0,0.88681,8e-05,13.63277]
[1778415960813,34.59,80882.54,0.0,0.88681,8e-05,13.63277]
[1778415960706,34.59,80882.59,0.0,0.88681,8e-05,13.63306]
[1778415962720,34.59,80874.74,0.0,0.88618,8e-05,13.68568]
[1778415964734,34.61,80869.71,0.0,0.8857,8e-05,13.72593]
[1778415972790,34.61,80870.51,0.0,0.88572,8e-05,13.72454]
[1778415979839,34.62,80870.97,0.0,0.88572,8e-05,13.72456]
[1778415981603,34.62,80870.97,0.0,0.88572,8e-05,13.72456]
[1778415982811,34.62,80870.97,0.0,0.88571,8e-05,13.7254]
[1778415987302,34.62,80867.8,0.0,0.88544,8e-05,13.7482]
[1778415987309,34.62,80867.8,0.0,0.88544,8e-05,13.7482]
[1778415987895,34.63,80867.4,0.0,0.8854,8e-05,13.75156]
[1778415992930,34.63,80866.73,0.0,0.88535,8e-05,13.75364]
[1778415996170,34.63,80866.77,0.0,0.88535,8e-05,13.75407]
[1778415996312,34.63,80866.77,0.0,0.88535,8e-05,13.75407]
[1778416001996,34.63,80865.29,0.0,0.8852,8e-05,13.76614]
[1778416005613,34.64,80865.29,0.0,0.88519,8e-05,13.76679]
[1778416005813,34.64,80865.29,0.0,0.88519,8e-05,13.76679]
[1778416005912,34.64,80865.29,0.0,0.88519,8e-05,13.76711]
[1778416011059,34.64,80865.02,0.0,0.88515,8e-05,13.77073]
[1778416019115,34.64,80865.12,0.0,0.88513,8e-05,13.77238]
[1778416022819,34.64,80862.64,0.0,0.88493,8e-05,13.78918]
[1778416028178,34.65,80860.9,0.0,0.88477,8e-05,13.80217]
[1778416030192,34.65,80865.7,0.0,0.88514,8e-05,13.77119]
[1778416032976,34.65,80867.49,0.0,0.88528,8e-05,13.76002]
[1778416033063,34.65,80867.49,0.0,0.88528,8e-05,13.76002]
[1778416033137,34.65,80867.49,0.0,0.88528,8e-05,13.76002]
[1778416033311,34.65,80867.49,0.0,0.88528,8e-05,13.76002]
[1778416033376,34.65,80867.6,0.0,0.88528,8e-05,13.75959]
[1778416034220,34.65,80873.85,0.0,0.88574,8e-05,13.72158]
[1778416035586,34.65,80873.85,0.0,0.88574,8e-05,13.72158]
[1778416035813,34.65,80873.85,0.0,0.88574,8e-05,13.72158]
[1778416040197,34.66,80878.37,0.0,0.88607,8e-05,13.69397]
[1778416040306,34.66,80878.37,0.0,0.88607,8e-05,13.69397]
[1778416040314,34.66,80878.37,0.0,0.88607,8e-05,13.69397]
[1778416040559,34.66,80878.37,0.0,0.88607,8e-05,13.69397]
[1778416040660,34.66,80878.37,0.0,0.88607,8e-05,13.6944]
[1778416048318,34.66,80878.68,0.0,0.88605,8e-05,13.69587]
[1778416053353,34.67,80878.85,0.0,0.88606,8e-05,13.69298]
[1778416055130,34.67,80878.85,0.0,0.88606,8e-05,13.69298]
[1778416055317,34.67,80878.85,0.0,0.88606,8e-05,13.69298]
[1778416055769,34.67,80878.85,0.0,0.88606,8e-05,13.69298]
[1778416055809,34.67,80878.85,0.0,0.88606,8e-05,13.69298]
[1778416055870,34.67,80878.85,0.0,0.88605,8e-05,13.69393]
[1778416059966,34.67,80881.19,0.0,0.88622,8e-05,13.68007]
[1778416060068,34.67,80882.14,0.0,0.88629,8e-05,13.67409]
[1778416061027,34.67,80882.35,0.0,0.88631,8e-05,13.67296]
[1778416061061,34.67,80882.35,0.0,0.88631,8e-05,13.67296]
[1778416061409,34.67,80882.38,0.0,0.8863,8e-05,13.673]
[1778416072486,34.68,80882.61,0.0,0.88628,8e-05,13.67545]
[1778416076520,34.68,80882.61,0.0,0.88628,8e-05,13.67545]
[1778416076564,34.68,80882.61,0.0,0.88628,8e-05,13.67545]
[1778416082556,34.69,80888.78,0.0,0.88669,8e-05,13.64138]
[1778416084683,34.7,80889.42,0.0,0.8867,8e-05,13.63994]
[1778416084814,34.7,80889.42,0.0,0.8867,8e-05,13.63994]
[1778416084899,34.71,80889.42,0.0,0.88665,8e-05,13.64439]
[1778416085279,34.71,80889.42,0.0,0.88665,8e-05,13.64439]
[1778416085309,34.71,80889.42,0.0,0.88665,8e-05,13.64439]
[1778416090613,34.71,80892.14,0.0,0.88684,8e-05,13.62903]
[1778416093643,34.71,80892.5,0.0,0.88686,8e-05,13.62716]
[1778416093812,34.71,80892.5,0.0,0.88686,8e-05,13.62716]
[1778416093980,34.71,80892.5,0.0,0.88686,8e-05,13.62716]
[1778416093911,34.71,80893.28,0.0,0.88691,8e-05,13.62304]
[1778416094072,34.71,80893.28,0.0,0.88691,8e-05,13.62304]
[1778416099676,34.72,80891.05,0.0,0.8867,8e-05,13.64037]
[1778416100756,34.72,80891.05,0.0,0.8867,8e-05,13.64037]
[1778416100811,34.72,80891.05,0.0,0.8867,8e-05,13.64037]
[1778416102371,34.72,80891.05,0.0,0.8867,8e-05,13.64082]
[1778416102561,34.72,80891.05,0.0,0.8867,8e-05,13.64082]
[1778416102697,34.72,80889.81,0.0,0.88659,8e-05,13.64978]
[1778416105293,34.73,80889.47,0.0,0.88647,8e-05,13.66027]
[1778416105311,34.73,80889.47,0.0,0.88647,8e-05,13.66027]
[1778416111760,34.74,80889.31,0.0,0.88645,8e-05,13.66006]
[1778416116795,34.74,80889.28,0.0,0.88642,8e-05,13.66237]
[1778416126865,34.75,80889.28,0.0,0.88637,8e-05,13.66663]
[1778416130847,34.75,80890.41,0.0,0.88645,8e-05,13.66013]
[1778416130917,34.75,80890.41,0.0,0.88644,8e-05,13.661]
[1778416131060,34.75,80890.41,0.0,0.88644,8e-05,13.661]
[1778416131384,34.75,80890.41,0.0,0.88644,8e-05,13.661]
[1778416131562,34.75,80890.41,0.0,0.88644,8e-05,13.661]
[1778416137942,34.76,80889.28,0.0,0.88632,8e-05,13.67139]
[1778416140436,34.76,80888.84,0.0,0.88627,8e-05,13.67509]
[1778416140573,34.76,80888.84,0.0,0.88627,8e-05,13.67509]
[1778416140901,34.76,80888.84,0.0,0.88627,8e-05,13.67509]
[1778416141002,34.76,80888.84,0.0,0.88627,8e-05,13.67549]
[1778416141068,34.76,80888.84,0.0,0.88627,8e-05,13.67549]
[1778416152040,34.77,80889.8,0.0,0.88629,8e-05,13.67366]
[1778416153047,34.77,80894.49,0.0,0.88665,8e-05,13.64351]
[1778416155035,34.77,80895.26,0.0,0.88671,8e-05,13.63891]
[1778416155065,34.77,80895.26,0.0,0.88671,8e-05,13.63891]
[1778416155061,34.77,80895.57,0.0,0.88673,8e-05,13.63736]
[1778416155501,34.77,80895.57,0.0,0.88673,8e-05,13.63736]
[1778416155564,34.77,80895.57,0.0,0.88673,8e-05,13.63736]
[1778416163037,34.78,80895.49,0.0,0.88669,8e-05,13.64068]
[1778416163262,34.78,80896.25,0.0,0.88674,8e-05,13.63665]
[1778416163314,34.78,80896.25,0.0,0.88674,8e-05,13.63665]
[1778416163363,34.78,80896.1,0.0,0.88672,8e-05,13.63809]
[1778416164540,34.78,80896.1,0.0,0.88672,8e-05,13.63809]
[1778416164561,34.78,80896.1,0.0,0.88672,8e-05,13.63809]
[1778416170166,34.78,80897.51,0.0,0.88679,8e-05,13.6319]
[1778416184268,34.79,80897.68,0.0,0.88677,8e-05,13.63203]
[1778416188209,34.8,80897.57,0.0,0.88675,8e-05,13.63419]
[1778416188311,34.8,80897.57,0.0,0.88675,8e-05,13.63419]
[1778416188566,34.8,80897.57,0.0,0.88675,8e-05,13.63419]
[1778416188813,34.8,80897.57,0.0,0.88675,8e-05,13.63419]
[1778416188896,34.8,80897.67,0.0,0.88675,8e-05,13.63402]
[1778416193330,34.8,80902.6,0.0,0.8871,8e-05,13.60445]
[1778416195344,34.8,80910.89,0.0,0.88773,8e-05,13.55171]
[1778416197027,34.8,80910.89,0.0,0.88773,8e-05,13.55171]
[1778416197063,34.8,80910.89,0.0,0.88773,8e-05,13.55171]
[1778416197709,34.81,80913.43,0.0,0.88792,8e-05,13.53584]
[1778416197811,34.81,80913.43,0.0,0.88792,8e-05,13.53584]
[1778416197911,34.81,80913.64,0.0,0.88793,8e-05,13.53511]
[1778416203400,34.81,80912.54,0.0,0.8878,8e-05,13.54593]
[1778416208803,34.82,80911.0,0.0,0.88766,8e-05,13.55827]
[1778416208815,34.82,80911.0,0.0,0.88766,8e-05,13.55827]
[1778416208870,34.82,80910.97,0.0,0.88765,8e-05,13.55904]
[1778416209502,34.82,80910.97,0.0,0.88765,8e-05,13.55904]
[1778416209558,34.82,80910.97,0.0,0.88765,8e-05,13.55904]
[1778416215883,34.82,80906.78,0.0,0.88728,8e-05,13.58959]
[1778416216064,34.82,80906.78,0.0,0.88728,8e-05,13.58959]
[1778416219115,34.83,80904.72,0.0,0.88711,8e-05,13.60398]
[1778416219120,34.83,80904.69,0.0,0.8871,8e-05,13.60516]
[1778416219312,34.83,80904.69,0.0,0.8871,8e-05,13.60516]
[1778416219522,34.83,80904.65,0.0,0.88709,8e-05,13.60592]
[1778416224557,34.83,80905.82,0.0,0.88715,8e-05,13.60076]
[1778416225407,34.83,80905.82,0.0,0.88715,8e-05,13.60076]
[1778416225573,34.83,80905.82,0.0,0.88715,8e-05,13.60076]
[1778416231608,34.84,80906.29,0.0,0.88718,8e-05,13.59706]
[1778416237650,34.84,80906.37,0.0,0.88715,8e-05,13.59946]
[1778416241589,34.85,80906.47,0.0,0.88714,8e-05,13.60025]
[1778416241812,34.85,80906.47,0.0,0.88714,8e-05,13.60025]
[1778416242079,34.85,80906.47,0.0,0.88714,8e-05,13.60025]
[1778416241856,34.85,80906.47,0.0,0.88713,8e-05,13.60073]
[1778416242314,34.85,80906.47,0.0,0.88713,8e-05,13.60073]
[1778416244809,34.85,80907.55,0.0,0.88721,8e-05,13.59468]
[1778416244910,34.85,80907.56,0.0,0.8872,8e-05,13.59511]
[1778416250742,34.86,80909.79,0.0,0.88734,8e-05,13.58356]
[1778416252940,34.86,80910.29,0.0,0.88737,8e-05,13.58081]
[1778416253064,34.86,80910.29,0.0,0.88737,8e-05,13.58081]
[1778416253165,34.86,80910.68,0.0,0.8874,8e-05,13.57879]
[1778416253791,34.86,80910.68,0.0,0.8874,8e-05,13.57879]
[1778416253810,34.86,80910.68,0.0,0.8874,8e-05,13.57879]
[1778416259805,34.86,80911.17,0.0,0.88739,8e-05,13.57916]
[1778416261609,34.86,80911.24,0.0,0.88739,8e-05,13.57922]
[1778416261817,34.86,80911.24,0.0,0.88739,8e-05,13.57922]
[1778416267861,34.87,80912.07,0.0,0.88742,8e-05,13.57736]
[1778416269738,34.87,80912.28,0.0,0.88743,8e-05,13.57651]
[1778416269814,34.87,80912.28,0.0,0.88743,8e-05,13.57651]
[1778416269889,34.87,80912.28,0.0,0.88742,8e-05,13.57703]
[1778416270379,34.87,80912.28,0.0,0.88742,8e-05,13.57703]
[1778416270570,34.87,80912.28,0.0,0.88742,8e-05,13.57703]
[1778416276924,34.88,80908.92,0.0,0.88712,8e-05,13.60238]
[1778416279513,34.88,80906.94,0.0,0.88696,8e-05,13.61615]
[1778416279577,34.88,80906.94,0.0,0.88696,8e-05,13.61615]
[1778416280022,34.88,80906.94,0.0,0.88696,8e-05,13.61615]
[1778416280062,34.88,80906.94,0.0,0.88696,8e-05,13.61615]
[1778416280118,34.88,80906.68,0.0,0.88693,8e-05,13.61829]
[1778416285987,34.89,80907.14,0.0,0.88694,8e-05,13.618]
[1778416288721,34.89,80906.46,0.0,0.88687,8e-05,13.62332]
[1778416288811,34.89,80906.46,0.0,0.88687,8e-05,13.62332]
[1778416288910,34.89,80906.46,0.0,0.88687,8e-05,13.62376]
[1778416289359,34.89,80906.46,0.0,0.88687,8e-05,13.62376]
[1778416289561,34.89,80906.46,0.0,0.88687,8e-05,13.62376]
[1778416295050,34.89,80906.46,0.0,0.88686,8e-05,13.62235]
[1778416299245,34.9,80906.87,0.0,0.88687,8e-05,13.62149]
[1778416299312,34.9,80906.87,0.0,0.88687,8e-05,13.62149]
[1778416300155,34.9,80906.87,0.0,0.88687,8e-05,13.62149]
[1778416300164,34.9,80908.2,0.0,0.88697,8e-05,13.61331]
[1778416300315,34.9,80908.2,0.0,0.88697,8e-05,13.61331]
[1778416305469,34.9,80910.55,0.0,0.88713,8e-05,13.60042]
[1778416308157,34.9,80910.82,0.0,0.88714,8e-05,13.59963]
[1778416308161,34.9,80912.04,0.0,0.88723,8e-05,13.5922]
[1778416308312,34.9,80912.04,0.0,0.88723,8e-05,13.5922]
[1778416308458,34.9,80912.04,0.0,0.88723,8e-05,13.5922]
[1778416308570,34.9,80912.04,0.0,0.88723,8e-05,13.5922]
[1778416309150,34.91,80912.07,0.0,0.88722,8e-05,13.59249]
[1778416317206,34.91,80911.63,0.0,0.88714,8e-05,13.59923]
[1778416318749,34.91,80911.31,0.0,0.88711,8e-05,13.60179]
[1778416318814,34.91,80911.31,0.0,0.88711,8e-05,13.60179]
[1778416319220,34.91,80911.0,0.0,0.88708,8e-05,13.60427]
[1778416319381,34.91,80911.0,0.0,0.88708,8e-05,13.60427]
[1778416319565,34.91,80911.0,0.0,0.88708,8e-05,13.60427]
[1778416327276,34.92,80913.15,0.0,0.8872,8e-05,13.59452]
[1778416328939,34.92,80913.15,0.0,0.8872,8e-05,13.59452]
[1778416329061,34.92,80913.15,0.0,0.8872,8e-05,13.59452]
[1778416329162,34.92,80913.15,0.0,0.88719,8e-05,13.59499]
[1778416329740,34.92,80913.15,0.0,0.88719,8e-05,13.59499]
[1778416329820,34.92,80913.15,0.0,0.88719,8e-05,13.59499]
[1778416334149,34.93,80913.26,0.0,0.88718,8e-05,13.59618]
[1778416334312,34.93,80915.74,0.0,0.88737,8e-05,13.5806]
[1778416334851,34.93,80915.74,0.0,0.88737,8e-05,13.5806]
[1778416335065,34.93,80915.74,0.0,0.88737,8e-05,13.5806]
[1778416335166,34.93,80916.84,0.0,0.88745,8e-05,13.57397]
[1778416340367,34.93,80916.17,0.0,0.88736,8e-05,13.58131]
[1778416345402,34.94,80916.31,0.0,0.88734,8e-05,13.58286]
[1778416350437,34.94,80916.94,0.0,0.88736,8e-05,13.58121]
[1778416356479,34.95,80917.25,0.0,0.88738,8e-05,13.57805]
[1778416359608,34.95,80916.55,0.0,0.88732,8e-05,13.58354]
[1778416359812,34.95,80916.55,0.0,0.88732,8e-05,13.58354]
[1778416359913,34.95,80916.58,0.0,0.88731,8e-05,13.58382]
[1778416360667,34.95,80916.58,0.0,0.88731,8e-05,13.58382]
[1778416360818,34.95,80916.58,0.0,0.88731,8e-05,13.58382]
[1778416367556,34.96,80919.26,0.0,0.88747,8e-05,13.57037]
[1778416368855,34.96,80919.26,0.0,0.88747,8e-05,13.57037]
[1778416369061,34.96,80919.26,0.0,0.88747,8e-05,13.57037]
[1778416369162,34.96,80919.26,0.0,0.88747,8e-05,13.57086]
[1778416369877,34.96,80919.26,0.0,0.88747,8e-05,13.57086]
[1778416370065,34.96,80919.26,0.0,0.88747,8e-05,13.57086]
[1778416376619,34.96,80919.33,0.0,0.88743,8e-05,13.57428]
[1778416381654,34.97,80918.84,0.0,0.88736,8e-05,13.57978]
[1778416387696,34.97,80914.55,0.0,0.887,8e-05,13.61028]
[1778416388702,34.97,80914.55,0.0,0.887,8e-05,13.61028]
[1778416388815,34.97,80914.55,0.0,0.887,8e-05,13.61028]
[1778416388855,34.97,80911.99,0.0,0.8868,8e-05,13.62726]
[1778416389587,34.97,80911.99,0.0,0.8868,8e-05,13.62726]
[1778416389813,34.97,80911.99,0.0,0.8868,8e-05,13.62726]
[1778416397766,34.98,80915.1,0.0,0.887,8e-05,13.61074]
[1778416401481,34.98,80915.0,0.0,0.88697,8e-05,13.61263]
[1778416401561,34.98,80915.0,0.0,0.88697,8e-05,13.61263]
[1778416401794,34.98,80914.97,0.0,0.88697,8e-05,13.61324]
[1778416402620,34.98,80914.97,0.0,0.88697,8e-05,13.61324]
[1778416402813,34.98,80914.97,0.0,0.88697,8e-05,13.61324]
[1778416408843,34.99,80915.37,0.0,0.88696,8e-05,13.61355]
[1778416413878,34.99,80915.42,0.0,0.88697,8e-05,13.61121]
[1778416419920,35.0,80915.77,0.0,0.88697,8e-05,13.61145]
[1778416425189,35.0,80917.23,0.0,0.88706,8e-05,13.60368]
[1778416425309,35.0,80917.23,0.0,0.88706,8e-05,13.60368]
[1778416425232,35.0,80916.99,0.0,0.88704,8e-05,13.60566]
[1778416426244,35.0,80916.99,0.0,0.88704,8e-05,13.60566]
[1778416426313,35.0,80916.99,0.0,0.88704,8e-05,13.60566]
[1778416425962,35.0,80916.6,0.0,0.887,8e-05,13.6086]
[1778416433013,35.01,80917.02,0.0,0.887,8e-05,13.6088]
[1778416439055,35.01,80916.62,0.0,0.88694,8e-05,13.61385]
[1778416444090,35.02,80915.28,0.0,0.88682,8e-05,13.62453]
[1778416446157,35.02,80915.19,0.0,0.8868,8e-05,13.62549]
[1778416446310,35.02,80915.19,0.0,0.8868,8e-05,13.62549]
[1778416446257,35.02,80911.68,0.0,0.88653,8e-05,13.64857]
[1778416447111,35.02,80909.17,0.0,0.88633,8e-05,13.66515]
[1778416447496,35.02,80909.17,0.0,0.88633,8e-05,13.66515]
[1778416447565,35.02,80909.17,0.0,0.88633,8e-05,13.66515]
[1778416454160,35.02,80909.28,0.0,0.88631,8e-05,13.66654]
[1778416459195,35.02,80908.67,0.0,0.88625,8e-05,13.67193]
[1778416460202,35.02,80904.33,0.0,0.88591,8e-05,13.70029]
[1778416461209,35.02,80892.4,0.0,0.88498,8e-05,13.77779]
[1778416462026,35.02,80892.4,0.0,0.88498,8e-05,13.77779]
[1778416462064,35.02,80892.4,0.0,0.88498,8e-05,13.77779]
[1778416462216,35.02,80891.16,0.0,0.88488,8e-05,13.78595]
[1778416463551,35.02,80891.13,0.0,0.88488,8e-05,13.78625]
[1778416463566,35.02,80891.13,0.0,0.88488,8e-05,13.78625]
[1778416467251,35.03,80898.01,0.0,0.88541,8e-05,13.74207]
[1778416468249,35.03,80898.01,0.0,0.88541,8e-05,13.74207]
[1778416468312,35.03,80898.01,0.0,0.88541,8e-05,13.74207]
[1778416468258,35.03,80900.87,0.0,0.88563,8e-05,13.72367]
[1778416469265,35.03,80900.94,0.0,0.88563,8e-05,13.72337]
[1778416469957,35.03,80900.94,0.0,0.88563,8e-05,13.72337]
[1778416470071,35.03,80900.94,0.0,0.88563,8e-05,13.72337]
[1778416475307,35.03,80899.72,0.0,0.88555,8e-05,13.72827]
[1778416480342,35.03,80900.06,0.0,0.88557,8e-05,13.72686]
[1778416484900,35.03,80900.07,0.0,0.88557,8e-05,13.72738]
[1778416485061,35.03,80900.07,0.0,0.88557,8e-05,13.72738]
[1778416485377,35.03,80900.13,0.0,0.88557,8e-05,13.72714]
[1778416486691,35.03,80899.27,0.0,0.8855,8e-05,13.73285]
[1778416486814,35.03,80899.27,0.0,0.8855,8e-05,13.73285]
[1778416491610,35.03,80896.37,0.0,0.88527,8e-05,13.75217]
[1778416491814,35.03,80896.37,0.0,0.88527,8e-05,13.75217]
[1778416492228,35.03,80896.37,0.0,0.88527,8e-05,13.75217]
[1778416492309,35.03,80896.37,0.0,0.88527,8e-05,13.75217]
[1778416492327,35.03,80896.26,0.0,0.88526,8e-05,13.75309]
[1778416497461,35.03,80892.71,0.0,0.88497,8e-05,13.77661]
[1778416499388,35.03,80892.71,0.0,0.88497,8e-05,13.77661]
[1778416499573,35.03,80892.44,0.0,0.88495,8e-05,13.77842]
[1778416501600,35.03,80892.37,0.0,0.88495,8e-05,13.77897]
[1778416501664,35.03,80886.46,0.0,0.88448,8e-05,13.81734]
[1778416502496,35.03,80880.2,0.0,0.88399,8e-05,13.85795]
[1778416504282,35.03,80880.2,0.0,0.88399,8e-05,13.85795]
[1778416505961,35.03,80879.79,0.0,0.88396,8e-05,13.86043]
[1778416506278,35.03,80879.79,0.0,0.88396,8e-05,13.86043]
[1778416506329,35.03,80879.79,0.0,0.88396,8e-05,13.86035]
[1778416508538,35.03,80883.69,0.0,0.88427,8e-05,13.83479]
[1778416509545,35.03,80888.31,0.0,0.88463,8e-05,13.80477]
[1778416510462,35.03,80888.31,0.0,0.88463,8e-05,13.80477]
[1778416510565,35.03,80888.31,0.0,0.88463,8e-05,13.80477]
[1778416514006,35.03,80886.64,0.0,0.8845,8e-05,13.81562]
[1778416514064,35.03,80886.64,0.0,0.8845,8e-05,13.81562]
[1778416520133,35.03,80884.97,0.0,0.88437,8e-05,13.82637]
[1778416520311,35.03,80884.97,0.0,0.88437,8e-05,13.82637]
[1778416525328,35.03,80884.97,0.0,0.88437,8e-05,13.82632]
[1778416526038,35.03,80884.97,0.0,0.88437,8e-05,13.82631]
[1778416526370,35.03,80884.97,0.0,0.88437,8e-05,13.82632]
[1778416528065,35.03,80884.8,0.0,0.88436,8e-05,13.82742]
[1778416528162,35.03,80883.58,0.0,0.88426,8e-05,13.83534]
[1778416528596,35.03,80883.58,0.0,0.88426,8e-05,13.83534]
[1778416528811,35.03,80883.58,0.0,0.88426,8e-05,13.83534]
[1778416534724,35.03,80880.81,0.0,0.88408,8e-05,13.84901]
[1778416538752,35.03,80872.63,0.0,0.88343,8e-05,13.90254]
[1778416539662,35.03,80872.63,0.0,0.88343,8e-05,13.90254]
[1778416539811,35.03,80872.63,0.0,0.88343,8e-05,13.90254]
[1778416541787,35.03,80870.57,0.0,0.88326,8e-05,13.91653]
[1778416541812,35.03,80870.57,0.0,0.88326,8e-05,13.91653]
[1778416541888,35.03,80870.57,0.0,0.88326,8e-05,13.91682]
[1778416546808,35.04,80875.66,0.0,0.88364,8e-05,13.88502]
[1778416548409,35.04,80875.66,0.0,0.88364,8e-05,13.88502]
[1778416548562,35.04,80876.07,0.0,0.88367,8e-05,13.88263]
[1778416553857,35.04,80877.76,0.0,0.88379,8e-05,13.87329]
[1778416560906,35.04,80877.4,0.0,0.88373,8e-05,13.87775]
[1778416562887,35.04,80877.4,0.0,0.88373,8e-05,13.87775]
[1778416563061,35.04,80877.4,0.0,0.88373,8e-05,13.87775]
[1778416565646,35.05,80877.66,0.0,0.88374,8e-05,13.87733]
[1778416565814,35.05,80877.66,0.0,0.88374,8e-05,13.87733]
[1778416565942,35.05,80877.59,0.0,0.88373,8e-05,13.87811]
[1778416569964,35.05,80876.24,0.0,0.88361,8e-05,13.88783]
[1778416570063,35.05,80876.24,0.0,0.88361,8e-05,13.88783]
[1778416575354,35.05,80878.1,0.0,0.88374,8e-05,13.87711]
[1778416575564,35.05,80881.24,0.0,0.88399,8e-05,13.85681]
[1778416577745,35.05,80882.78,0.0,0.88411,8e-05,13.84705]
[1778416577812,35.05,80882.78,0.0,0.88411,8e-05,13.84705]
[1778416578027,35.05,80883.51,0.0,0.88416,8e-05,13.84245]
[1778416582825,35.05,80883.59,0.0,0.88416,8e-05,13.8425]
[1778416583062,35.05,80883.59,0.0,0.88416,8e-05,13.8425]
[1778416587096,35.05,80886.57,0.0,0.88439,8e-05,13.82385]
[1778416587310,35.05,80886.57,0.0,0.88439,8e-05,13.82385]
[1778416588940,35.05,80890.36,0.0,0.88468,8e-05,13.79969]
[1778416589064,35.05,80890.36,0.0,0.88468,8e-05,13.79969]
[1778416589106,35.06,80889.71,0.0,0.88462,8e-05,13.80412]
[1778416594142,35.06,80889.49,0.0,0.88462,8e-05,13.80254]
[1778416595038,35.06,80889.49,0.0,0.88462,8e-05,13.80254]
[1778416595063,35.06,80889.49,0.0,0.88462,8e-05,13.80254]
[1778416600184,35.06,80893.4,0.0,0.88492,8e-05,13.77827]
[1778416605219,35.06,80893.18,0.0,0.88489,8e-05,13.78018]
[1778416608021,35.06,80892.08,0.0,0.8848,8e-05,13.78748]
[1778416608064,35.06,80892.08,0.0,0.8848,8e-05,13.78748]
[1778416611582,35.06,80892.27,0.0,0.88482,8e-05,13.78655]
[1778416611810,35.06,80892.27,0.0,0.88482,8e-05,13.78655]
[1778416612268,35.06,80892.34,0.0,0.88482,8e-05,13.78617]
[1778416617303,35.06,80892.06,0.0,0.88479,8e-05,13.78834]
[1778416617765,35.06,80892.06,0.0,0.88479,8e-05,13.78834]
[1778416617810,35.06,80892.06,0.0,0.88479,8e-05,13.78834]
[1778416623345,35.06,80890.92,0.0,0.8847,8e-05,13.79611]
[1778416625030,35.06,80890.92,0.0,0.8847,8e-05,13.79611]
[1778416625060,35.06,80890.92,0.0,0.8847,8e-05,13.79611]
[1778416625361,35.06,80890.68,0.0,0.88468,8e-05,13.79778]
[1778416625545,35.06,80890.68,0.0,0.88468,8e-05,13.79778]
[1778416625561,35.06,80890.68,0.0,0.88468,8e-05,13.79778]
[1778416631401,35.06,80887.18,0.0,0.8844,8e-05,13.82068]
[1778416634700,35.06,80888.47,0.0,0.8845,8e-05,13.81239]
[1778416638649,35.06,80893.48,0.0,0.88489,8e-05,13.78012]
[1778416638812,35.06,80893.48,0.0,0.88489,8e-05,13.78012]
[1778416638912,35.06,80893.48,0.0,0.88489,8e-05,13.78021]
[1778416647516,35.06,80892.14,0.0,0.88478,8e-05,13.78955]
[1778416652552,35.07,80891.39,0.0,0.88475,8e-05,13.79063]
[1778416657586,35.07,80892.48,0.0,0.88483,8e-05,13.78387]
[1778416662621,35.07,80892.78,0.0,0.88485,8e-05,13.78231]
[1778416667656,35.07,80891.44,0.0,0.88474,8e-05,13.7913]
[1778416675712,35.07,80889.22,0.0,0.88456,8e-05,13.80596]
[1778416680747,35.07,80889.37,0.0,0.88457,8e-05,13.80521]
[1778416685782,35.07,80888.06,0.0,0.88447,8e-05,13.81395]
[1778416690817,35.07,80887.83,0.0,0.88444,8e-05,13.81566]
[1778416695852,35.07,80888.12,0.0,0.88446,8e-05,13.81405]
[1778416703908,35.07,80888.39,0.0,0.88448,8e-05,13.81281]
[1778416707936,35.07,80882.98,0.0,0.88405,8e-05,13.84805]
[1778416712971,35.07,80882.13,0.0,0.88401,8e-05,13.84951]
[1778416718006,35.07,80881.45,0.0,0.88396,8e-05,13.85392]
[1778416723041,35.07,80882.26,0.0,0.88402,8e-05,13.84862]
[1778416728076,35.07,80883.51,0.0,0.88412,8e-05,13.84078]
[1778416733114,35.07,80883.15,0.0,0.88408,8e-05,13.84369]
[1778416738151,35.07,80881.98,0.0,0.88399,8e-05,13.85179]
[1778416743186,35.07,80880.69,0.0,0.88388,8e-05,13.86061]
[1778416748221,35.07,80879.57,0.0,0.88379,8e-05,13.86835]
[1778416753256,35.08,80877.52,0.0,0.88362,8e-05,13.88199]
[1778416758291,35.08,80876.64,0.0,0.88355,8e-05,13.88801]
[1778416763326,35.08,80877.49,0.0,0.88361,8e-05,13.88283]
[1778416768361,35.08,80881.4,0.0,0.88391,8e-05,13.85786]
[1778416773396,35.08,80881.65,0.0,0.88396,8e-05,13.85272]
[1778416779438,35.08,80882.05,0.0,0.88398,8e-05,13.85087]
[1778416784474,35.08,80884.23,0.0,0.88414,8e-05,13.83738]
[1778416789509,35.08,80892.5,0.0,0.88478,8e-05,13.78456]
[1778416792530,35.08,80896.26,0.0,0.88507,8e-05,13.76067]
[1778416794544,35.08,80903.72,0.0,0.88565,8e-05,13.71268]
[1778416796558,35.08,80909.04,0.0,0.88605,8e-05,13.67869]
[1778416801593,35.09,80912.66,0.0,0.88632,8e-05,13.65654]
[1778416806628,35.09,80911.3,0.0,0.8862,8e-05,13.66657]
[1778416811663,35.09,80912.34,0.0,0.88627,8e-05,13.66104]
[1778416816698,35.09,80912.81,0.0,0.88629,8e-05,13.65925]
[1778416823747,35.1,80912.84,0.0,0.88627,8e-05,13.66083]
[1778416828782,35.1,80912.51,0.0,0.88623,8e-05,13.66427]
[1778416834824,35.1,80913.0,0.0,0.88627,8e-05,13.65888]
[1778416841873,35.11,80913.0,0.0,0.88625,8e-05,13.66079]
[1778416847915,35.11,80912.94,0.0,0.88623,8e-05,13.66281]
[1778416852950,35.11,80912.73,0.0,0.8862,8e-05,13.66552]
[1778416857985,35.11,80909.02,0.0,0.88589,8e-05,13.69068]
[1778416864027,35.12,80909.08,0.0,0.88588,8e-05,13.69154]
[1778416868055,35.12,80903.98,0.0,0.88548,8e-05,13.72521]
[1778416873090,35.12,80901.26,0.0,0.88526,8e-05,13.74333]
[1778416876111,35.12,80906.59,0.0,0.88567,8e-05,13.70917]
[1778416879132,35.12,80909.91,0.0,0.88592,8e-05,13.68822]
[1778416884167,35.12,80910.13,0.0,0.88593,8e-05,13.68767]
[1778416889202,35.12,80909.71,0.0,0.88589,8e-05,13.69126]
[1778416894238,35.12,80908.31,0.0,0.8858,8e-05,13.69704]
[1778416899272,35.13,80908.26,0.0,0.88578,8e-05,13.69822]
[1778416904307,35.13,80908.74,0.0,0.88581,8e-05,13.696]
[1778416910349,35.13,80909.5,0.0,0.88586,8e-05,13.69225]
[1778416917398,35.13,80908.84,0.0,0.88579,8e-05,13.69792]
[1778416922433,35.13,80908.87,0.0,0.88578,8e-05,13.69874]
[1778416927468,35.14,80909.51,0.0,0.88582,8e-05,13.69565]
[1778416934518,35.14,80909.76,0.0,0.88582,8e-05,13.69552]
[1778416939553,35.14,80910.5,0.0,0.88586,8e-05,13.69182]
[1778416945595,35.14,80911.39,0.0,0.88592,8e-05,13.68741]
[1778416957679,35.15,80911.18,0.0,0.8859,8e-05,13.68735]
[1778416965735,35.15,80911.04,0.0,0.88587,8e-05,13.68999]
[1778416972785,35.15,80911.64,0.0,0.8859,8e-05,13.68762]
[1778416977820,35.16,80911.49,0.0,0.88587,8e-05,13.68965]
[1778416986883,35.16,80911.46,0.0,0.88585,8e-05,13.69172]
[1778416992925,35.16,80911.73,0.0,0.88585,8e-05,13.69122]
[1778416997960,35.16,80911.07,0.0,0.88579,8e-05,13.69669]
[1778417002995,35.16,80907.06,0.0,0.88547,8e-05,13.72346]
[1778417008030,35.17,80904.73,0.0,0.88528,8e-05,13.73913]
[1778417013065,35.17,80905.38,0.0,0.88535,8e-05,13.73145]
[1778417019107,35.17,80907.01,0.0,0.88547,8e-05,13.72178]
[1778417031818,35.17,80906.63,0.0,0.88543,8e-05,13.72465]
[1778417039247,35.17,80906.75,0.0,0.88542,8e-05,13.726]
[1778417044282,35.17,80906.86,0.0,0.88542,8e-05,13.72585]
[1778417050325,35.18,80907.57,0.0,0.88547,8e-05,13.72195]
[1778417055360,35.18,80908.22,0.0,0.88551,8e-05,13.71831]
[1778417060395,35.18,80908.78,0.0,0.88555,8e-05,13.71533]
[1778417067444,35.18,80909.0,0.0,0.88555,8e-05,13.71488]
[1778417075500,35.18,80909.46,0.0,0.8856,8e-05,13.70906]
[1778417080535,35.18,80908.78,0.0,0.88554,8e-05,13.7143]
[1778417085571,35.18,80908.85,0.0,0.88553,8e-05,13.71471]
[1778417090606,35.19,80912.54,0.0,0.88581,8e-05,13.69193]
[1778417096648,35.19,80912.63,0.0,0.8858,8e-05,13.69258]
[1778417101684,35.19,80912.82,0.0,0.8858,8e-05,13.69237]
[1778417106719,35.19,80912.83,0.0,0.88579,8e-05,13.6933]
[1778417111754,35.19,80914.95,0.0,0.88594,8e-05,13.68069]
[1778417116789,35.2,80914.95,0.0,0.88593,8e-05,13.68175]
[1778417121824,35.2,80915.18,0.0,0.88594,8e-05,13.68129]
[1778417126859,35.2,80916.05,0.0,0.88599,8e-05,13.67669]
[1778417131894,35.2,80916.24,0.0,0.88602,8e-05,13.6724]
[1778417136929,35.2,80919.53,0.0,0.88627,8e-05,13.65225]
[1778417141964,35.21,80919.25,0.0,0.88623,8e-05,13.65519]
[1778417146999,35.21,80919.68,0.0,0.88625,8e-05,13.65354]
[1778417152044,35.21,80920.27,0.0,0.88628,8e-05,13.65085]
[1778417155356,35.21,80920.39,0.0,0.88628,8e-05,13.65074]
[1778417155559,35.21,80920.39,0.0,0.88628,8e-05,13.65074]
[1778417161442,35.21,80920.39,0.0,0.88627,8e-05,13.65162]
[1778417161563,35.21,80920.39,0.0,0.88627,8e-05,13.65162]
[1778417161662,35.21,80920.76,0.0,0.8863,8e-05,13.64989]
[1778417165067,35.21,80921.56,0.0,0.88635,8e-05,13.64518]
[1778417165135,35.21,80932.48,0.0,0.88719,8e-05,13.57508]
[1778417168033,35.21,80933.03,0.0,0.88723,8e-05,13.57167]
[1778417168064,35.21,80933.03,0.0,0.88723,8e-05,13.57167]
[1778417172321,35.22,80934.61,0.0,0.88735,8e-05,13.56216]
[1778417172558,35.22,80934.61,0.0,0.88735,8e-05,13.56216]
[1778417172659,35.22,80934.26,0.0,0.88732,8e-05,13.56453]
[1778417174664,35.22,80934.25,0.0,0.88731,8e-05,13.56472]
[1778417174812,35.22,80934.25,0.0,0.88731,8e-05,13.56472]
[1778417180242,35.22,80930.87,0.0,0.88705,8e-05,13.58728]
[1778417183410,35.22,80927.43,0.0,0.88678,8e-05,13.60969]
[1778417183559,35.22,80927.43,0.0,0.88678,8e-05,13.60969]
[1778417183838,35.22,80927.43,0.0,0.88678,8e-05,13.60969]
[1778417184062,35.22,80927.43,0.0,0.88678,8e-05,13.60969]
[1778417183939,35.22,80927.43,0.0,0.88678,8e-05,13.60973]
[1778417189305,35.22,80928.05,0.0,0.88682,8e-05,13.60632]
[1778417194609,35.22,80929.58,0.0,0.88696,8e-05,13.59259]
[1778417194775,35.22,80929.58,0.0,0.88696,8e-05,13.59259]
[1778417194814,35.22,80929.58,0.0,0.88696,8e-05,13.59259]
[1778417194867,35.22,80929.66,0.0,0.88697,8e-05,13.59212]
[1778417200382,35.22,80929.83,0.0,0.88698,8e-05,13.59128]
[1778417205417,35.22,80930.1,0.0,0.887,8e-05,13.58971]
[1778417208001,35.22,80929.58,0.0,0.88696,8e-05,13.59308]
[1778417208063,35.22,80929.58,0.0,0.88696,8e-05,13.59308]
[1778417208104,35.22,80929.55,0.0,0.88695,8e-05,13.5933]
[1778417208192,35.22,80929.55,0.0,0.88695,8e-05,13.5933]
[1778417208312,35.22,80929.55,0.0,0.88695,8e-05,13.5933]
[1778417213473,35.22,80921.11,0.0,0.8863,8e-05,13.64772]
[1778417215264,35.22,80919.6,0.0,0.88618,8e-05,13.65756]
[1778417215312,35.22,80919.6,0.0,0.88618,8e-05,13.65756]
[1778417215655,35.22,80919.6,0.0,0.88618,8e-05,13.65756]
[1778417215809,35.22,80919.6,0.0,0.88618,8e-05,13.65756]
[1778417215910,35.22,80919.6,0.0,0.88618,8e-05,13.65767]
[1778417221529,35.22,80916.18,0.0,0.88591,8e-05,13.68037]
[1778417222868,35.22,80916.18,0.0,0.88591,8e-05,13.68037]
[1778417223063,35.22,80916.18,0.0,0.88591,8e-05,13.68037]
[1778417222969,35.22,80915.79,0.0,0.88588,8e-05,13.68298]
[1778417223196,35.22,80915.79,0.0,0.88588,8e-05,13.68298]
[1778417223310,35.22,80915.79,0.0,0.88588,8e-05,13.68298]
[1778417228578,35.22,80912.39,0.0,0.88562,8e-05,13.70462]
[1778417229522,35.22,80912.39,0.0,0.88562,8e-05,13.70462]
[1778417229562,35.22,80912.39,0.0,0.88562,8e-05,13.70462]
[1778417229586,35.22,80912.6,0.0,0.88564,8e-05,13.70314]
[1778417230592,35.22,80907.94,0.0,0.88527,8e-05,13.7332]
[1778417232728,35.22,80903.69,0.0,0.88494,8e-05,13.76058]
[1778417232812,35.22,80903.69,0.0,0.88494,8e-05,13.76058]
[1778417237641,35.22,80910.15,0.0,0.88545,8e-05,13.71869]
[1778417240087,35.22,80913.13,0.0,0.88568,8e-05,13.69935]
[1778417240108,35.22,80918.28,0.0,0.88608,8e-05,13.66644]
[1778417240314,35.22,80918.28,0.0,0.88608,8e-05,13.66644]
[1778417240661,35.22,80918.28,0.0,0.88608,8e-05,13.66644]
[1778417240811,35.22,80918.28,0.0,0.88608,8e-05,13.66644]
[1778417246704,35.22,80921.01,0.0,0.88629,8e-05,13.64853]
[1778417251739,35.22,80920.94,0.0,0.88632,8e-05,13.64473]
[1778417253540,35.22,80920.97,0.0,0.88632,8e-05,13.6445]
[1778417253565,35.22,80920.97,0.0,0.88632,8e-05,13.6445]
[1778417253884,35.22,80920.97,0.0,0.88632,8e-05,13.6445]
[1778417254062,35.22,80920.97,0.0,0.88632,8e-05,13.6445]
[1778417254096,35.22,80921.04,0.0,0.88632,8e-05,13.64403]
[1778417261809,35.22,80920.29,0.0,0.88627,8e-05,13.64865]
[1778417268858,35.22,80920.68,0.0,0.8863,8e-05,13.64597]
[1778417281949,35.22,80920.79,0.0,0.88631,8e-05,13.64504]
[1778417286984,35.22,80920.72,0.0,0.88631,8e-05,13.64542]
[1778417290007,35.22,80913.2,0.0,0.88573,8e-05,13.69374]
[1778417291673,35.22,80910.34,0.0,0.88551,8e-05,13.71207]
[1778417291815,35.22,80910.34,0.0,0.88551,8e-05,13.71207]
[1778417292060,35.22,80910.34,0.0,0.88551,8e-05,13.71207]
[1778417292161,35.22,80910.05,0.0,0.88549,8e-05,13.71383]
[1778417292315,35.22,80910.05,0.0,0.88549,8e-05,13.71383]
[1778417298061,35.22,80907.16,0.0,0.88527,8e-05,13.7318]
[1778417299206,35.22,80907.16,0.0,0.88527,8e-05,13.7318]
[1778417299313,35.22,80906.22,0.0,0.8852,8e-05,13.7379]
[1778417299635,35.22,80906.22,0.0,0.8852,8e-05,13.7379]
[1778417299810,35.22,80906.22,0.0,0.8852,8e-05,13.7379]
[1778417300075,35.22,80905.9,0.0,0.88517,8e-05,13.74]
[1778417305110,35.22,80909.2,0.0,0.88542,8e-05,13.71895]
[1778417305741,35.22,80909.2,0.0,0.88542,8e-05,13.71895]
[1778417305813,35.22,80909.2,0.0,0.88542,8e-05,13.71895]
[1778417306029,35.22,80909.2,0.0,0.88542,8e-05,13.71895]
[1778417306063,35.22,80909.2,0.0,0.88542,8e-05,13.71895]
[1778417306117,35.22,80909.26,0.0,0.88543,8e-05,13.71863]
[1778417311152,35.22,80910.15,0.0,0.88552,8e-05,13.70918]
[1778417316187,35.22,80909.86,0.0,0.88549,8e-05,13.71153]
[1778417318930,35.22,80909.37,0.0,0.88545,8e-05,13.71488]
[1778417319066,35.22,80909.37,0.0,0.88545,8e-05,13.71488]
[1778417319209,35.22,80908.19,0.0,0.88536,8e-05,13.72257]
[1778417319259,35.22,80908.19,0.0,0.88536,8e-05,13.72257]
[1778417319317,35.22,80908.19,0.0,0.88536,8e-05,13.72257]
[1778417325253,35.22,80907.66,0.0,0.88531,8e-05,13.72636]
[1778417330288,35.22,80908.48,0.0,0.88538,8e-05,13.72053]
[1778417333913,35.22,80911.34,0.0,0.88561,8e-05,13.70194]
[1778417334066,35.22,80911.34,0.0,0.88561,8e-05,13.70194]
[1778417334116,35.22,80911.28,0.0,0.8856,8e-05,13.70261]
[1778417334285,35.22,80911.28,0.0,0.8856,8e-05,13.70261]
[1778417334314,35.22,80911.28,0.0,0.8856,8e-05,13.70261]
[1778417336330,35.22,80917.79,0.0,0.8861,8e-05,13.66091]
[1778417337426,35.22,80917.79,0.0,0.8861,8e-05,13.66091]
[1778417337571,35.22,80917.79,0.0,0.8861,8e-05,13.66091]
[1778417341797,35.22,80918.87,0.0,0.88618,8e-05,13.65402]
[1778417341810,35.22,80918.87,0.0,0.88618,8e-05,13.65402]
[1778417341843,35.22,80918.96,0.0,0.88619,8e-05,13.65345]
[1778417347845,35.22,80919.47,0.0,0.88623,8e-05,13.65022]
[1778417348066,35.22,80919.47,0.0,0.88623,8e-05,13.65022]
[1778417348948,35.22,80920.78,0.0,0.88633,8e-05,13.6418]
[1778417349062,35.22,80920.78,0.0,0.88633,8e-05,13.6418]
[1778417349162,35.22,80920.85,0.0,0.88634,8e-05,13.64138]
[1778417354457,35.22,80922.62,0.0,0.88647,8e-05,13.63018]
[1778417359492,35.22,80922.87,0.0,0.88649,8e-05,13.62873]
[1778417365534,35.22,80922.85,0.0,0.88648,8e-05,13.62904]
[1778417370726,35.22,80923.0,0.0,0.88649,8e-05,13.62817]
[1778417370813,35.22,80923.0,0.0,0.88649,8e-05,13.62817]
[1778417376611,35.22,80922.79,0.0,0.8865,8e-05,13.62559]
[1778417378278,35.22,80922.79,0.0,0.8865,8e-05,13.62559]
[1778417378312,35.22,80922.71,0.0,0.8865,8e-05,13.62613]
[1778417379910,35.22,80922.68,0.0,0.88649,8e-05,13.62634]
[1778417380059,35.22,80922.68,0.0,0.88649,8e-05,13.62634]
[1778417380120,35.22,80922.07,0.0,0.88645,8e-05,13.63029]
[1778417384705,35.22,80925.23,0.0,0.88669,8e-05,13.61007]
[1778417384812,35.22,80925.23,0.0,0.88669,8e-05,13.61007]
[1778417388060,35.22,80932.95,0.0,0.88728,8e-05,13.56071]
[1778417388136,35.22,80933.61,0.0,0.88733,8e-05,13.55659]
[1778417390648,35.22,80934.4,0.0,0.88739,8e-05,13.55174]
[1778417390813,35.22,80934.4,0.0,0.88739,8e-05,13.55174]
[1778417390867,35.22,80934.4,0.0,0.88739,8e-05,13.55174]
[1778417391076,35.22,80934.4,0.0,0.88739,8e-05,13.55174]
[1778417391172,35.22,80934.13,0.0,0.88737,8e-05,13.55358]
[1778417392723,35.22,80924.62,0.0,0.88663,8e-05,13.61484]
[1778417396751,35.22,80917.15,0.0,0.88606,8e-05,13.6629]
[1778417398911,35.22,80913.78,0.0,0.8858,8e-05,13.68453]
[1778417399065,35.22,80913.78,0.0,0.8858,8e-05,13.68453]
[1778417399288,35.22,80913.78,0.0,0.8858,8e-05,13.68453]
[1778417399314,35.22,80913.78,0.0,0.8858,8e-05,13.68453]
[1778417399145,35.23,80908.6,0.0,0.88539,8e-05,13.71803]
[1778417404807,35.23,80906.19,0.0,0.8852,8e-05,13.73409]
[1778417407828,35.23,80910.72,0.0,0.88555,8e-05,13.70525]
[1778417409335,35.23,80910.72,0.0,0.88555,8e-05,13.70525]
[1778417409562,35.23,80910.76,0.0,0.88555,8e-05,13.70513]
[1778417409858,35.23,80910.76,0.0,0.88555,8e-05,13.70513]
[1778417410063,35.23,80910.76,0.0,0.88555,8e-05,13.70513]
[1778417410112,35.23,80911.44,0.0,0.8856,8e-05,13.7009]
[1778417415884,35.23,80911.9,0.0,0.88564,8e-05,13.69746]
[1778417420919,35.23,80913.33,0.0,0.88574,8e-05,13.68904]
[1778417422161,35.23,80913.33,0.0,0.88574,8e-05,13.68904]
[1778417422312,35.23,80913.33,0.0,0.88574,8e-05,13.68904]
[1778417422256,35.23,80913.35,0.0,0.88574,8e-05,13.68908]
[1778417422565,35.23,80913.35,0.0,0.88574,8e-05,13.68908]
[1778417422814,35.23,80913.35,0.0,0.88574,8e-05,13.68908]
[1778417422933,35.23,80914.46,0.0,0.88583,8e-05,13.68211]
[1778417427968,35.23,80916.52,0.0,0.88597,8e-05,13.66979]
[1778417433019,35.23,80917.11,0.0,0.88604,8e-05,13.66271]
[1778417433066,35.23,80917.11,0.0,0.88604,8e-05,13.66271]
[1778417433353,35.23,80917.11,0.0,0.88604,8e-05,13.66271]
[1778417433160,35.23,80916.89,0.0,0.88602,8e-05,13.66434]
[1778417433563,35.23,80916.89,0.0,0.88602,8e-05,13.66434]
[1778417439045,35.23,80917.27,0.0,0.88603,8e-05,13.66315]
[1778417444080,35.24,80916.82,0.0,0.88599,8e-05,13.66707]
[1778417445551,35.24,80916.92,0.0,0.88599,8e-05,13.66663]
[1778417445561,35.24,80916.92,0.0,0.88599,8e-05,13.66663]
[1778417446065,35.24,80916.92,0.0,0.88599,8e-05,13.66663]
[1778417446312,35.24,80916.92,0.0,0.88599,8e-05,13.66663]
[1778417446162,35.24,80916.92,0.0,0.88599,8e-05,13.66683]
[1778417454154,35.24,80914.47,0.0,0.88578,8e-05,13.68413]
[1778417461203,35.24,80914.64,0.0,0.88578,8e-05,13.6843]
[1778417462997,35.24,80911.62,0.0,0.88555,8e-05,13.70391]
[1778417463065,35.24,80911.62,0.0,0.88555,8e-05,13.70391]
[1778417463218,35.24,80911.5,0.0,0.88553,8e-05,13.70483]
[1778417463555,35.24,80911.5,0.0,0.88553,8e-05,13.70483]
[1778417463812,35.24,80911.5,0.0,0.88553,8e-05,13.70483]
[1778417469571,35.24,80907.9,0.0,0.88525,8e-05,13.72864]
[1778417474183,35.24,80907.36,0.0,0.88521,8e-05,13.73203]
[1778417474311,35.24,80907.36,0.0,0.88521,8e-05,13.73203]
[1778417474402,35.24,80907.36,0.0,0.88521,8e-05,13.73192]
[1778417474752,35.24,80907.36,0.0,0.88521,8e-05,13.73192]
[1778417474811,35.24,80907.36,0.0,0.88521,8e-05,13.73192]
[1778417482351,35.24,80906.74,0.0,0.88517,8e-05,13.73499]
[1778417488393,35.24,80906.83,0.0,0.88519,8e-05,13.73371]
[1778417496527,35.24,80906.83,0.0,0.88519,8e-05,13.73371]
[1778417496561,35.24,80906.83,0.0,0.88519,8e-05,13.73371]
[1778417497094,35.24,80906.83,0.0,0.88519,8e-05,13.73371]
[1778417497314,35.24,80906.83,0.0,0.88519,8e-05,13.73371]
[1778417497414,35.24,80906.9,0.0,0.88523,8e-05,13.72813]
[1778417506519,35.24,80906.93,0.0,0.88525,8e-05,13.72686]
[1778417513568,35.24,80906.62,0.0,0.88523,8e-05,13.72811]
[1778417520855,35.23,80906.61,0.0,0.88523,8e-05,13.72785]
[1778417521071,35.23,80906.61,0.0,0.88523,8e-05,13.72785]
[1778417521108,35.23,80906.61,0.0,0.88524,8e-05,13.72741]
[1778417521717,35.23,80906.61,0.0,0.88524,8e-05,13.72741]
[1778417521816,35.23,80906.61,0.0,0.88524,8e-05,13.72741]
[1778417536738,35.23,80906.87,0.0,0.88528,8e-05,13.72397]
[1778417538815,35.23,80906.79,0.0,0.88528,8e-05,13.72438]
[1778417539065,35.23,80906.79,0.0,0.88528,8e-05,13.72438]
[1778417539089,35.23,80906.83,0.0,0.88528,8e-05,13.72401]
[1778417539620,35.23,80906.83,0.0,0.88528,8e-05,13.72401]
[1778417539813,35.23,80906.83,0.0,0.88528,8e-05,13.72401]
[1778417545803,35.23,80906.87,0.0,0.88529,8e-05,13.72298]
[1778417550054,35.23,80908.47,0.0,0.88542,8e-05,13.71237]
[1778417550312,35.23,80908.47,0.0,0.88542,8e-05,13.71237]
[1778417550342,35.23,80908.86,0.0,0.88545,8e-05,13.70977]
[1778417550902,35.23,80908.86,0.0,0.88545,8e-05,13.70977]
[1778417551061,35.23,80908.86,0.0,0.88545,8e-05,13.70977]
[1778417558894,35.23,80909.29,0.0,0.88552,8e-05,13.70221]
[1778417572995,35.23,80909.13,0.0,0.88552,8e-05,13.70236]
[1778417579036,35.22,80910.26,0.0,0.88561,8e-05,13.69476]
[1778417580604,35.22,80910.26,0.0,0.88561,8e-05,13.69476]
[1778417580811,35.22,80910.26,0.0,0.88561,8e-05,13.69476]
[1778417580912,35.22,80910.26,0.0,0.88561,8e-05,13.69468]
[1778417581530,35.22,80910.26,0.0,0.88561,8e-05,13.69468]
[1778417581563,35.22,80910.26,0.0,0.88561,8e-05,13.69468]
[1778417593134,35.22,80910.19,0.0,0.88561,8e-05,13.69465]
[1778417598170,35.22,80910.91,0.0,0.88567,8e-05,13.68981]
[1778417598637,35.22,80910.91,0.0,0.88567,8e-05,13.68981]
[1778417598813,35.22,80910.91,0.0,0.88567,8e-05,13.68981]
[1778417599177,35.22,80910.74,0.0,0.88566,8e-05,13.69087]
[1778417599576,35.22,80910.74,0.0,0.88566,8e-05,13.69087]
[1778417599814,35.22,80910.74,0.0,0.88566,8e-05,13.69087]
[1778417605219,35.22,80911.45,0.0,0.88571,8e-05,13.68611]
[1778417611261,35.22,80911.65,0.0,0.88576,8e-05,13.68056]
[1778417611571,35.22,80911.65,0.0,0.88576,8e-05,13.68056]
[1778417611812,35.22,80911.65,0.0,0.88576,8e-05,13.68056]
[1778417612092,35.22,80911.65,0.0,0.88576,8e-05,13.68056]
[1778417612312,35.22,80911.65,0.0,0.88576,8e-05,13.68056]
[1778417612347,35.22,80911.75,0.0,0.88577,8e-05,13.67989]
[1778417618310,35.22,80911.5,0.0,0.88575,8e-05,13.68136]
[1778417624352,35.22,80911.66,0.0,0.88576,8e-05,13.68018]
[1778417631401,35.22,80911.61,0.0,0.88576,8e-05,13.68033]
[1778417636436,35.22,80911.64,0.0,0.88577,8e-05,13.68001]
[1778417643486,35.22,80911.58,0.0,0.88576,8e-05,13.68022]
[1778417651543,35.22,80911.51,0.0,0.88576,8e-05,13.68046]
[1778417657964,35.22,80911.55,0.0,0.88576,8e-05,13.68009]
[1778417658059,35.22,80911.55,0.0,0.88576,8e-05,13.68009]
[1778417658152,35.22,80911.55,0.0,0.88577,8e-05,13.68001]
[1778417659048,35.22,80911.55,0.0,0.88577,8e-05,13.68001]
[1778417659063,35.22,80911.55,0.0,0.88577,8e-05,13.68001]
[1778417665641,35.22,80911.34,0.0,0.88575,8e-05,13.68114]
[1778417671683,35.22,80911.23,0.0,0.88577,8e-05,13.67756]
[1778417677725,35.22,80911.27,0.0,0.88578,8e-05,13.67716]
[1778417686788,35.22,80911.42,0.0,0.88579,8e-05,13.67597]
[1778417691823,35.22,80911.23,0.0,0.88578,8e-05,13.67708]
[1778417702173,35.22,80911.23,0.0,0.88578,8e-05,13.67708]
[1778417702317,35.22,80911.23,0.0,0.88578,8e-05,13.67708]
[1778417702379,35.22,80909.27,0.0,0.88563,8e-05,13.68947]
[1778417703457,35.22,80909.27,0.0,0.88563,8e-05,13.68947]
[1778417703562,35.22,80909.27,0.0,0.88563,8e-05,13.68947]
[1778417710956,35.22,80909.27,0.0,0.88563,8e-05,13.68911]
[1778417714900,35.22,80909.27,0.0,0.88563,8e-05,13.68911]
[1778417715058,35.22,80909.27,0.0,0.88563,8e-05,13.68911]
[1778417715605,35.22,80909.27,0.0,0.88563,8e-05,13.68911]
[1778417715154,35.22,80909.24,0.0,0.88563,8e-05,13.68917]
[1778417715812,35.22,80909.24,0.0,0.88563,8e-05,13.68917]
[1778417723045,35.22,80908.46,0.0,0.88558,8e-05,13.69389]
[1778417731101,35.22,80908.39,0.0,0.8856,8e-05,13.68996]
[1778417735174,35.22,80908.43,0.0,0.88561,8e-05,13.68964]
[1778417735311,35.22,80908.43,0.0,0.88561,8e-05,13.68964]
[1778417735350,35.22,80908.43,0.0,0.88561,8e-05,13.68959]
[1778417736758,35.22,80907.7,0.0,0.88555,8e-05,13.69426]
[1778417736811,35.22,80907.7,0.0,0.88555,8e-05,13.69426]
[1778417742178,35.22,80906.82,0.0,0.88548,8e-05,13.69973]
[1778417742933,35.22,80906.82,0.0,0.88548,8e-05,13.69973]
[1778417743064,35.22,80906.82,0.0,0.88548,8e-05,13.69973]
[1778417748220,35.22,80905.95,0.0,0.88542,8e-05,13.7051]
[1778417753255,35.21,80905.97,0.0,0.88542,8e-05,13.70476]
[1778417759164,35.21,80905.97,0.0,0.88542,8e-05,13.70476]
[1778417773396,35.21,80905.97,0.0,0.88543,8e-05,13.70401]
[1778417775941,35.21,80905.89,0.0,0.88543,8e-05,13.70445]
[1778417776064,35.21,80905.89,0.0,0.88543,8e-05,13.70445]
[1778417778066,35.21,80905.45,0.0,0.88539,8e-05,13.70721]
[1778417778431,35.21,80904.84,0.0,0.88535,8e-05,13.7111]
[1778417783466,35.21,80905.01,0.0,0.88536,8e-05,13.70976]
[1778417783907,35.21,80905.01,0.0,0.88536,8e-05,13.70976]
[1778417784062,35.21,80905.01,0.0,0.88536,8e-05,13.70976]
[1778417794544,35.21,80905.16,0.0,0.88541,8e-05,13.70412]
[1778417800586,35.21,80905.23,0.0,0.88542,8e-05,13.70335]
[1778417803081,35.21,80908.96,0.0,0.88571,8e-05,13.67923]
[1778417803310,35.21,80908.96,0.0,0.88571,8e-05,13.67923]
[1778417805107,35.21,80909.14,0.0,0.88572,8e-05,13.67803]
[1778417805314,35.21,80909.14,0.0,0.88572,8e-05,13.67803]
[1778417805621,35.21,80909.07,0.0,0.88572,8e-05,13.67846]
[1778417811663,35.21,80909.29,0.0,0.88574,8e-05,13.67689]
[1778417815875,35.21,80909.21,0.0,0.88573,8e-05,13.67732]
[1778417816064,35.21,80909.21,0.0,0.88573,8e-05,13.67732]
[1778417822577,35.21,80909.21,0.0,0.88573,8e-05,13.67726]
[1778417828782,35.21,80908.04,0.0,0.88565,8e-05,13.68434]
[1778417838852,35.21,80907.89,0.0,0.88565,8e-05,13.68444]
[1778417849681,35.21,80908.07,0.0,0.88566,8e-05,13.6832]
[1778417849809,35.21,80908.07,0.0,0.88566,8e-05,13.6832]
[1778417851810,35.21,80907.99,0.0,0.88566,8e-05,13.68295]
[1778417852063,35.21,80907.99,0.0,0.88566,8e-05,13.68295]
[1778417852141,35.21,80907.96,0.0,0.88569,8e-05,13.67889]
[1778417857985,35.21,80907.07,0.0,0.88563,8e-05,13.68417]
[1778417858993,35.21,80901.81,0.0,0.88522,8e-05,13.71798]
[1778417860118,35.21,80901.81,0.0,0.88522,8e-05,13.71798]
[1778417860311,35.21,80901.81,0.0,0.88522,8e-05,13.71798]
[1778417864624,35.2,80898.27,0.0,0.88495,8e-05,13.74016]
[1778417871077,35.2,80898.59,0.0,0.885,8e-05,13.73653]
[1778417878127,35.2,80898.63,0.0,0.88503,8e-05,13.73358]
[1778417886183,35.19,80898.16,0.0,0.88503,8e-05,13.73333]
[1778417893234,35.18,80898.33,0.0,0.88508,8e-05,13.72922]
[1778417903304,35.18,80898.41,0.0,0.88514,8e-05,13.72437]
[1778417915393,35.17,80898.37,0.0,0.88522,8e-05,13.71541]
[1778417925464,35.16,80898.37,0.0,0.88527,8e-05,13.71146]
[1778417931961,35.16,80897.86,0.0,0.88524,8e-05,13.71397]
[1778417932061,35.16,80897.86,0.0,0.88524,8e-05,13.71397]
[1778417938611,35.15,80898.18,0.0,0.8853,8e-05,13.70881]
[1778417938812,35.15,80898.18,0.0,0.8853,8e-05,13.70881]
[1778417938913,35.15,80898.07,0.0,0.88531,8e-05,13.70838]
[1778417945605,35.15,80898.0,0.0,0.88533,8e-05,13.70618]
[1778417950639,35.14,80895.73,0.0,0.88518,8e-05,13.71903]
[1778417951423,35.14,80895.73,0.0,0.88518,8e-05,13.71903]
[1778417951559,35.14,80895.73,0.0,0.88518,8e-05,13.71903]
[1778417957688,35.14,80893.73,0.0,0.88504,8e-05,13.72988]
[1778417961224,35.14,80893.76,0.0,0.88505,8e-05,13.72924]
[1778417961312,35.14,80893.76,0.0,0.88505,8e-05,13.72924]
[1778417964696,35.14,80893.64,0.0,0.88505,8e-05,13.72937]
[1778417964810,35.14,80893.64,0.0,0.88505,8e-05,13.72937]
[1778417964911,35.14,80893.64,0.0,0.88506,8e-05,13.72893]
[1778417969661,35.13,80896.14,0.0,0.88526,8e-05,13.7119]
[1778417969811,35.13,80896.14,0.0,0.88526,8e-05,13.7119]
[1778417975814,35.13,80898.74,0.0,0.88551,8e-05,13.68926]
[1778417977263,35.13,80898.74,0.0,0.88551,8e-05,13.68926]
[1778417977313,35.13,80898.74,0.0,0.88551,8e-05,13.68926]
[1778417977828,35.13,80898.87,0.0,0.88553,8e-05,13.68791]
[1778417978211,35.13,80898.87,0.0,0.88553,8e-05,13.68791]
[1778417978309,35.13,80898.87,0.0,0.88553,8e-05,13.68791]
[1778417982894,35.13,80901.51,0.0,0.88574,8e-05,13.67005]
[1778417983060,35.13,80905.75,0.0,0.88607,8e-05,13.64255]
[1778417984844,35.13,80906.61,0.0,0.88614,8e-05,13.63671]
[1778417984877,35.13,80907.05,0.0,0.88618,8e-05,13.63362]
[1778417985063,35.13,80907.05,0.0,0.88618,8e-05,13.63362]
[1778417990919,35.13,80907.12,0.0,0.88619,8e-05,13.63309]
[1778417992017,35.13,80907.45,0.0,0.88621,8e-05,13.63124]
[1778417992067,35.13,80907.45,0.0,0.88621,8e-05,13.63124]
[1778417993235,35.13,80912.17,0.0,0.88658,8e-05,13.60076]
[1778417995955,35.13,80922.86,0.0,0.88741,8e-05,13.53129]
[1778417996093,35.13,80922.86,0.0,0.88741,8e-05,13.53129]
[1778417996313,35.13,80922.86,0.0,0.88741,8e-05,13.53129]
[1778417996962,35.13,80924.55,0.0,0.88754,8e-05,13.52017]
[1778417998672,35.13,80925.06,0.0,0.88758,8e-05,13.51667]
[1778417998808,35.13,80925.06,0.0,0.88758,8e-05,13.51667]
[1778418000990,35.13,80917.07,0.0,0.88697,8e-05,13.5675]
[1778418004270,35.12,80916.64,0.0,0.88695,8e-05,13.56951]
[1778418004309,35.12,80916.64,0.0,0.88695,8e-05,13.56951]
[1778418004617,35.12,80915.81,0.0,0.88689,8e-05,13.57459]
[1778418010055,35.12,80914.5,0.0,0.88681,8e-05,13.58135]
[1778418012065,35.12,80914.13,0.0,0.88678,8e-05,13.58346]
[1778418012069,35.12,80906.93,0.0,0.88622,8e-05,13.62992]
[1778418014083,35.12,80904.04,0.0,0.886,8e-05,13.64847]
[1778418019118,35.12,80897.89,0.0,0.88553,8e-05,13.68788]
[1778418020125,35.12,80892.01,0.0,0.88507,8e-05,13.72575]
[1778418022126,35.12,80892.09,0.0,0.88508,8e-05,13.72505]
[1778418022224,35.12,80892.09,0.0,0.88508,8e-05,13.72505]
[1778418022310,35.12,80892.09,0.0,0.88508,8e-05,13.72505]
[1778418022403,35.12,80892.09,0.0,0.88508,8e-05,13.72487]
[1778418027174,35.12,80897.53,0.0,0.88551,8e-05,13.68915]
[1778418030195,35.12,80901.91,0.0,0.88584,8e-05,13.66161]
[1778418031221,35.12,80901.91,0.0,0.88584,8e-05,13.66161]
[1778418031309,35.12,80901.91,0.0,0.88584,8e-05,13.66161]
[1778418031323,35.12,80901.91,0.0,0.88584,8e-05,13.66161]
[1778418031559,35.12,80901.91,0.0,0.88584,8e-05,13.66161]
[1778418031660,35.12,80902.14,0.0,0.88589,8e-05,13.65629]
[1778418037244,35.12,80904.93,0.0,0.8861,8e-05,13.63826]
[1778418038822,35.12,80904.93,0.0,0.8861,8e-05,13.63826]
[1778418038957,35.12,80904.93,0.0,0.8861,8e-05,13.63826]
[1778418038985,35.12,80905.38,0.0,0.88613,8e-05,13.63565]
[1778418039064,35.12,80905.38,0.0,0.88613,8e-05,13.63565]
[1778418047314,35.12,80905.07,0.0,0.88609,8e-05,13.6391]
[1778418052349,35.12,80905.86,0.0,0.88614,8e-05,13.63538]
[1778418054152,35.12,80905.41,0.0,0.8861,8e-05,13.63822]
[1778418054313,35.12,80905.41,0.0,0.8861,8e-05,13.63822]
[1778418054329,35.12,80905.41,0.0,0.8861,8e-05,13.63822]
[1778418054561,35.12,80905.41,0.0,0.8861,8e-05,13.63822]
[1778418054662,35.12,80903.94,0.0,0.88599,8e-05,13.64764]
[1778418057384,35.12,80899.18,0.0,0.88562,8e-05,13.6781]
[1778418059862,35.12,80899.68,0.0,0.88566,8e-05,13.67475]
[1778418059976,35.12,80899.68,0.0,0.88566,8e-05,13.67475]
[1778418059959,35.12,80902.3,0.0,0.88587,8e-05,13.65771]
[1778418060065,35.12,80902.3,0.0,0.88587,8e-05,13.65771]
[1778418065923,35.12,80903.33,0.0,0.88596,8e-05,13.65052]
[1778418066024,35.12,80904.64,0.0,0.88606,8e-05,13.64198]
[1778418066064,35.12,80904.64,0.0,0.88606,8e-05,13.64198]
[1778418066101,35.12,80904.64,0.0,0.88606,8e-05,13.64198]
[1778418066312,35.12,80904.64,0.0,0.88606,8e-05,13.64198]
[1778418071484,35.12,80904.72,0.0,0.88607,8e-05,13.64094]
[1778418080547,35.12,80904.79,0.0,0.88609,8e-05,13.63964]
[1778418085582,35.12,80903.82,0.0,0.88602,8e-05,13.64536]
[1778418090617,35.12,80903.7,0.0,0.88601,8e-05,13.64555]
[1778418095652,35.12,80903.86,0.0,0.88606,8e-05,13.63982]
[1778418100687,35.12,80903.56,0.0,0.88605,8e-05,13.64118]
[1778418105722,35.11,80903.83,0.0,0.88607,8e-05,13.63885]
[1778418110757,35.11,80904.72,0.0,0.88615,8e-05,13.63255]
[1778418114742,35.11,80905.44,0.0,0.8862,8e-05,13.62862]
[1778418114814,35.11,80905.44,0.0,0.8862,8e-05,13.62862]
[1778418115043,35.11,80905.44,0.0,0.8862,8e-05,13.62862]
[1778418115067,35.11,80905.44,0.0,0.8862,8e-05,13.62862]
[1778418114902,35.12,80905.44,0.0,0.88619,8e-05,13.62885]
[1778418122637,35.11,80905.3,0.0,0.88619,8e-05,13.62954]
[1778418122688,35.11,80905.3,0.0,0.88619,8e-05,13.62954]
[1778418122809,35.11,80905.3,0.0,0.88619,8e-05,13.62954]
[1778418122896,35.11,80905.3,0.0,0.88619,8e-05,13.62888]
[1778418128883,35.11,80905.52,0.0,0.88622,8e-05,13.6268]
[1778418130897,35.11,80911.95,0.0,0.88672,8e-05,13.58515]
[1778418132847,35.11,80915.31,0.0,0.88698,8e-05,13.56347]
[1778418133059,35.11,80915.31,0.0,0.88698,8e-05,13.56347]
[1778418132911,35.11,80914.81,0.0,0.88694,8e-05,13.5667]
[1778418134076,35.11,80914.81,0.0,0.88694,8e-05,13.5667]
[1778418134308,35.11,80915.16,0.0,0.88697,8e-05,13.56445]
[1778418139961,35.11,80916.4,0.0,0.88706,8e-05,13.55651]
[1778418144996,35.11,80919.37,0.0,0.88729,8e-05,13.53708]
[1778418146540,35.11,80919.9,0.0,0.88734,8e-05,13.53333]
[1778418146570,35.11,80919.9,0.0,0.88734,8e-05,13.53333]
[1778418147010,35.11,80919.83,0.0,0.88734,8e-05,13.53348]
[1778418147467,35.11,80919.83,0.0,0.88734,8e-05,13.53348]
[1778418147559,35.11,80919.83,0.0,0.88734,8e-05,13.53348]
[1778418150031,35.11,80926.11,0.0,0.88783,8e-05,13.4922]
[1778418151894,35.11,80926.11,0.0,0.88783,8e-05,13.4922]
[1778418152069,35.11,80926.11,0.0,0.88783,8e-05,13.4922]
[1778418152088,35.11,80926.63,0.0,0.8879,8e-05,13.4843]
[1778418152644,35.11,80926.63,0.0,0.8879,8e-05,13.4843]
[1778418152810,35.11,80926.63,0.0,0.8879,8e-05,13.4843]
[1778418158087,35.11,80921.27,0.0,0.88751,8e-05,13.51739]
[1778418162115,35.1,80915.62,0.0,0.88708,8e-05,13.55274]
[1778418162670,35.1,80915.62,0.0,0.88708,8e-05,13.55274]
[1778418162815,35.1,80915.62,0.0,0.88708,8e-05,13.55274]
[1778418163168,35.1,80915.62,0.0,0.88708,8e-05,13.55274]
[1778418163122,35.1,80915.2,0.0,0.88706,8e-05,13.55516]
[1778418163315,35.1,80915.2,0.0,0.88706,8e-05,13.55516]
[1778418169164,35.1,80914.2,0.0,0.887,8e-05,13.55937]
[1778418171301,35.1,80912.76,0.0,0.8869,8e-05,13.56799]
[1778418171314,35.1,80912.76,0.0,0.8869,8e-05,13.56799]
[1778418171681,35.1,80912.76,0.0,0.8869,8e-05,13.56799]
[1778418171814,35.1,80912.76,0.0,0.8869,8e-05,13.56799]
[1778418172186,35.1,80912.72,0.0,0.8869,8e-05,13.56791]
[1778418174200,35.1,80907.28,0.0,0.88649,8e-05,13.60231]
[1778418175276,35.1,80907.28,0.0,0.88649,8e-05,13.60231]
[1778418175315,35.1,80907.28,0.0,0.88649,8e-05,13.60231]
[1778418175376,35.1,80906.08,0.0,0.8864,8e-05,13.60967]
[1778418181249,35.09,80905.23,0.0,0.88636,8e-05,13.61285]
[1778418182960,35.09,80905.23,0.0,0.88636,8e-05,13.61285]
[1778418183064,35.09,80905.23,0.0,0.88636,8e-05,13.61285]
[1778418191319,35.08,80905.77,0.0,0.88645,8e-05,13.60575]
[1778418196354,35.08,80905.97,0.0,0.88648,8e-05,13.60283]
[1778418199375,35.08,80900.76,0.0,0.88609,8e-05,13.63562]
[1778418201324,35.08,80899.9,0.0,0.88602,8e-05,13.64092]
[1778418201562,35.08,80899.9,0.0,0.88602,8e-05,13.64092]
[1778418201574,35.08,80899.9,0.0,0.88602,8e-05,13.64092]
[1778418201810,35.08,80899.9,0.0,0.88602,8e-05,13.64092]
[1778418201824,35.08,80899.73,0.0,0.88601,8e-05,13.64176]
[1778418207431,35.08,80903.01,0.0,0.88629,8e-05,13.61889]
[1778418210189,35.08,80906.13,0.0,0.88653,8e-05,13.59849]
[1778418210313,35.08,80906.43,0.0,0.88656,8e-05,13.59632]
[1778418210493,35.08,80906.43,0.0,0.88656,8e-05,13.59632]
[1778418210564,35.08,80906.43,0.0,0.88656,8e-05,13.59632]
[1778418210661,35.07,80906.5,0.0,0.88656,8e-05,13.59564]
[1778418216494,35.07,80906.38,0.0,0.8866,8e-05,13.59084]
[1778418221530,35.07,80905.86,0.0,0.88658,8e-05,13.59244]
[1778418226565,35.07,80905.73,0.0,0.88659,8e-05,13.5915]
[1778418229687,35.06,80905.7,0.0,0.8866,8e-05,13.59098]
[1778418229811,35.06,80905.7,0.0,0.8866,8e-05,13.59098]
[1778418229931,35.06,80905.7,0.0,0.8866,8e-05,13.59098]
[1778418230068,35.06,80905.7,0.0,0.8866,8e-05,13.59098]
[1778418230167,35.06,80905.73,0.0,0.8866,8e-05,13.59043]
[1778418235628,35.06,80904.42,0.0,0.88653,8e-05,13.59669]
[1778418240665,35.06,80906.51,0.0,0.88671,8e-05,13.58142]
[1778418242936,35.06,80906.79,0.0,0.88674,8e-05,13.57925]
[1778418243068,35.06,80906.79,0.0,0.88674,8e-05,13.57925]
[1778418243144,35.06,80906.93,0.0,0.88675,8e-05,13.578]
[1778418243585,35.06,80906.93,0.0,0.88675,8e-05,13.578]
[1778418243811,35.06,80906.93,0.0,0.88675,8e-05,13.578]
[1778418249737,35.05,80903.28,0.0,0.8865,8e-05,13.59922]
[1778418250500,35.05,80903.28,0.0,0.8865,8e-05,13.59922]
[1778418250563,35.05,80903.28,0.0,0.8865,8e-05,13.59922]
[1778418251020,35.05,80903.28,0.0,0.8865,8e-05,13.59922]
[1778418251062,35.05,80903.28,0.0,0.8865,8e-05,13.59922]
[1778418251117,35.05,80902.95,0.0,0.88647,8e-05,13.60108]
[1778418256786,35.05,80900.31,0.0,0.88629,8e-05,13.61643]
[1778418259521,35.05,80900.27,0.0,0.88629,8e-05,13.61638]
[1778418259564,35.05,80900.27,0.0,0.88629,8e-05,13.61638]
[1778418259921,35.05,80900.27,0.0,0.88629,8e-05,13.61638]
[1778418260067,35.05,80900.27,0.0,0.88629,8e-05,13.61638]
[1778418260073,35.05,80900.41,0.0,0.88631,8e-05,13.61488]
[1778418265849,35.04,80901.68,0.0,0.88643,8e-05,13.60487]
[1778418267822,35.04,80901.83,0.0,0.88644,8e-05,13.60361]
[1778418268067,35.04,80901.83,0.0,0.88644,8e-05,13.60361]
[1778418268212,35.04,80901.83,0.0,0.88644,8e-05,13.60361]
[1778418268099,35.04,80901.79,0.0,0.88644,8e-05,13.60379]
[1778418268314,35.04,80901.79,0.0,0.88644,8e-05,13.60379]
[1778418274912,35.04,80901.68,0.0,0.88647,8e-05,13.59958]
[1778418281735,35.04,80901.68,0.0,0.88647,8e-05,13.59958]
[1778418281812,35.04,80901.68,0.0,0.88647,8e-05,13.59958]
[1778418281961,35.04,80901.43,0.0,0.88647,8e-05,13.59975]
[1778418282343,35.04,80901.43,0.0,0.88647,8e-05,13.59975]
[1778418282562,35.04,80901.43,0.0,0.88647,8e-05,13.59975]
[1778418288006,35.04,80903.38,0.0,0.88663,8e-05,13.58605]
[1778418288687,35.04,80903.38,0.0,0.88663,8e-05,13.58605]
[1778418288815,35.04,80903.38,0.0,0.88663,8e-05,13.58605]
[1778418289105,35.04,80903.38,0.0,0.88663,8e-05,13.58605]
[1778418289136,35.04,80903.75,0.0,0.88666,8e-05,13.58349]
[1778418289317,35.04,80903.75,0.0,0.88666,8e-05,13.58349]
[1778418295055,35.03,80903.48,0.0,0.88666,8e-05,13.58396]
[1778418300090,35.03,80903.48,0.0,0.88667,8e-05,13.58239]
[1778418305266,35.03,80903.89,0.0,0.88672,8e-05,13.57851]
[1778418305319,35.03,80903.89,0.0,0.88672,8e-05,13.57851]
[1778418306070,35.03,80903.41,0.0,0.88669,8e-05,13.58131]
[1778418306314,35.03,80903.41,0.0,0.88669,8e-05,13.58131]
[1778418306080,35.03,80903.41,0.0,0.88669,8e-05,13.58117]
[1778418311167,35.03,80903.45,0.0,0.8867,8e-05,13.5802]
[1778418313682,35.03,80904.6,0.0,0.88679,8e-05,13.57249]
[1778418313811,35.03,80904.6,0.0,0.88679,8e-05,13.57249]
[1778418314317,35.03,80904.6,0.0,0.88679,8e-05,13.57249]
[1778418314188,35.03,80904.57,0.0,0.88679,8e-05,13.57255]
[1778418314564,35.03,80904.57,0.0,0.88679,8e-05,13.57255]
[1778418320230,35.02,80905.57,0.0,0.88688,8e-05,13.56533]
[1778418325265,35.02,80905.53,0.0,0.88688,8e-05,13.56485]
[1778418333321,35.02,80905.21,0.0,0.88691,8e-05,13.5606]
[1778418335466,35.02,80907.71,0.0,0.88711,8e-05,13.54391]
[1778418335561,35.02,80907.71,0.0,0.88711,8e-05,13.54391]
[1778418336332,35.02,80907.71,0.0,0.88711,8e-05,13.54391]
[1778418336342,35.02,80908.53,0.0,0.88718,8e-05,13.53835]
[1778418336561,35.02,80908.53,0.0,0.88718,8e-05,13.53835]
[1778418342384,35.02,80908.98,0.0,0.88721,8e-05,13.53592]
[1778418346885,35.02,80909.02,0.0,0.8872,8e-05,13.5364]
[1778418347063,35.02,80909.02,0.0,0.8872,8e-05,13.5364]
[1778418347164,35.02,80909.61,0.0,0.88725,8e-05,13.53283]
[1778418347587,35.02,80909.61,0.0,0.88725,8e-05,13.53283]
[1778418347809,35.02,80909.61,0.0,0.88725,8e-05,13.53283]
[1778418353462,35.02,80911.44,0.0,0.88737,8e-05,13.52269]
[1778418357807,35.02,80910.57,0.0,0.88729,8e-05,13.52908]
[1778418358063,35.02,80910.57,0.0,0.88729,8e-05,13.52908]
[1778418358156,35.02,80910.57,0.0,0.88729,8e-05,13.52933]
[1778418358833,35.02,80910.57,0.0,0.88729,8e-05,13.52933]
[1778418359063,35.02,80910.57,0.0,0.88729,8e-05,13.52933]
[1778418364539,35.03,80910.75,0.0,0.88728,8e-05,13.5299]
[1778418367374,35.03,80910.75,0.0,0.88728,8e-05,13.5299]
[1778418367559,35.03,80911.59,0.0,0.88734,8e-05,13.52497]
[1778418368386,35.03,80911.59,0.0,0.88734,8e-05,13.52497]
[1778418367560,35.03,80911.52,0.0,0.88733,8e-05,13.52567]
[1778418368561,35.03,80911.52,0.0,0.88733,8e-05,13.52567]
[1778418373120,35.03,80911.38,0.0,0.88731,8e-05,13.52758]
[1778418373313,35.03,80911.38,0.0,0.88731,8e-05,13.52758]
[1778418373341,35.03,80900.53,0.0,0.88647,8e-05,13.59757]
[1778418373602,35.03,80894.77,0.0,0.88602,8e-05,13.63478]
[1778418375118,35.03,80894.77,0.0,0.88602,8e-05,13.63478]
[1778418375310,35.03,80894.77,0.0,0.88602,8e-05,13.63478]
[1778418375370,35.03,80890.4,0.0,0.88568,8e-05,13.66296]
[1778418380651,35.03,80890.78,0.0,0.88572,8e-05,13.65968]
[1778418382167,35.03,80890.78,0.0,0.88572,8e-05,13.65968]
[1778418382310,35.03,80890.78,0.0,0.88572,8e-05,13.65968]
[1778418382380,35.03,80888.79,0.0,0.88557,8e-05,13.67244]
[1778418383240,35.03,80888.79,0.0,0.88557,8e-05,13.67244]
[1778418383315,35.03,80888.79,0.0,0.88557,8e-05,13.67244]
[1778418385686,35.03,80883.78,0.0,0.88519,8e-05,13.70404]
[1778418389207,35.03,80883.67,0.0,0.88518,8e-05,13.70438]
[1778418389318,35.03,80883.67,0.0,0.88518,8e-05,13.70438]
[1778418389308,35.03,80882.83,0.0,0.88512,8e-05,13.70964]
[1778418390179,35.03,80882.83,0.0,0.88512,8e-05,13.70964]
[1778418390313,35.03,80882.83,0.0,0.88512,8e-05,13.70964]
[1778418390410,35.03,80882.41,0.0,0.88509,8e-05,13.71218]
[1778418395756,35.02,80882.44,0.0,0.88513,8e-05,13.70678]
[1778418399414,35.02,80882.73,0.0,0.88516,8e-05,13.70454]
[1778418399564,35.02,80882.15,0.0,0.88512,8e-05,13.70813]
[1778418399784,35.02,80882.12,0.0,0.88512,8e-05,13.70814]
[1778418400643,35.02,80882.12,0.0,0.88512,8e-05,13.70814]
[1778418400813,35.02,80882.12,0.0,0.88512,8e-05,13.70814]
[1778418406836,35.02,80879.59,0.0,0.88493,8e-05,13.72324]
[1778418414892,35.02,80879.71,0.0,0.88496,8e-05,13.72095]
[1778418416348,35.02,80879.71,0.0,0.88496,8e-05,13.72095]
[1778418416562,35.02,80879.51,0.0,0.88495,8e-05,13.72205]
[1778418421880,35.02,80877.82,0.0,0.88483,8e-05,13.73207]
[1778418422067,35.02,80877.82,0.0,0.88483,8e-05,13.73207]
[1778418422104,35.02,80876.48,0.0,0.88472,8e-05,13.74057]
[1778418423358,35.02,80876.48,0.0,0.88472,8e-05,13.74057]
[1778418423562,35.01,80875.84,0.0,0.88467,8e-05,13.74452]
[1778418428990,35.01,80876.79,0.0,0.88476,8e-05,13.73717]
[1778418429809,35.01,80876.79,0.0,0.88476,8e-05,13.73717]
[1778418430060,35.01,80876.79,0.0,0.88476,8e-05,13.73717]
[1778418430155,35.01,80875.78,0.0,0.88469,8e-05,13.74355]
[1778418431199,35.01,80875.78,0.0,0.88469,8e-05,13.74355]
[1778418431312,35.01,80875.78,0.0,0.88469,8e-05,13.74355]
[1778418436040,35.01,80867.97,0.0,0.88408,8e-05,13.7931]
[1778418436937,35.01,80867.97,0.0,0.88408,8e-05,13.7931]
[1778418437066,35.01,80867.97,0.0,0.88408,8e-05,13.7931]
[1778418437167,35.01,80864.03,0.0,0.88378,8e-05,13.81844]
[1778418438307,35.01,80864.03,0.0,0.88378,8e-05,13.81844]
[1778418438561,35.01,80864.21,0.0,0.88379,8e-05,13.81698]
[1778418443547,35.01,80864.81,0.0,0.88386,8e-05,13.81158]
[1778418443564,35.01,80864.81,0.0,0.88386,8e-05,13.81158]
[1778418446661,35.01,80863.99,0.0,0.8838,8e-05,13.8166]
[1778418446809,35.01,80863.99,0.0,0.8838,8e-05,13.8166]
[1778418447117,35.0,80864.58,0.0,0.88386,8e-05,13.81184]
[1778418449359,35.0,80864.58,0.0,0.88386,8e-05,13.81184]
[1778418449567,35.0,80866.85,0.0,0.88404,8e-05,13.79647]
[1778418456221,35.0,80870.33,0.0,0.88436,8e-05,13.76837]
[1778418462222,35.0,80869.5,0.0,0.88432,8e-05,13.77165]
[1778418465837,35.0,80869.57,0.0,0.88434,8e-05,13.77037]
[1778418466061,35.0,80869.57,0.0,0.88434,8e-05,13.77037]
[1778418467101,34.99,80868.31,0.0,0.88424,8e-05,13.77827]
[1778418467309,34.99,80868.31,0.0,0.88424,8e-05,13.77827]
[1778418467370,34.99,80868.38,0.0,0.88425,8e-05,13.77753]
[1778418474306,34.99,80869.21,0.0,0.88434,8e-05,13.77012]
[1778418478139,34.99,80869.83,0.0,0.88439,8e-05,13.76552]
[1778418478310,34.99,80869.83,0.0,0.88439,8e-05,13.76552]
[1778418481924,34.99,80870.52,0.0,0.88446,8e-05,13.75965]
[1778418482058,34.99,80870.52,0.0,0.88446,8e-05,13.75965]
[1778418482363,34.99,80877.75,0.0,0.88504,8e-05,13.71243]
[1778418483370,34.99,80883.85,0.0,0.88551,8e-05,13.67293]
[1778418484114,34.99,80883.85,0.0,0.88551,8e-05,13.67293]
[1778418484308,34.99,80883.85,0.0,0.88551,8e-05,13.67293]
[1778418490420,34.98,80884.63,0.0,0.88561,8e-05,13.66522]
[1778418495455,34.98,80884.66,0.0,0.88563,8e-05,13.66348]
[1778418499921,34.98,80885.69,0.0,0.88571,8e-05,13.65649]
[1778418500070,34.98,80885.69,0.0,0.88571,8e-05,13.65649]
[1778418500138,34.98,80885.69,0.0,0.88571,8e-05,13.65631]
[1778418506533,34.98,80884.74,0.0,0.88564,8e-05,13.66194]
[1778418508635,34.98,80886.17,0.0,0.88576,8e-05,13.6525]
[1778418508812,34.98,80886.17,0.0,0.88576,8e-05,13.6525]
[1778418510564,34.98,80893.4,0.0,0.88633,8e-05,13.60518]
[1778418511920,34.98,80893.4,0.0,0.88633,8e-05,13.60518]
[1778418512062,34.98,80893.4,0.0,0.88633,8e-05,13.60518]
[1778418512164,34.98,80894.05,0.0,0.88641,8e-05,13.59669]
[1778418513585,34.98,80901.57,0.0,0.887,8e-05,13.54772]
[1778418515599,34.97,80912.15,0.0,0.88782,8e-05,13.47903]
[1778418517504,34.97,80912.15,0.0,0.88782,8e-05,13.47903]
[1778418517562,34.97,80914.32,0.0,0.88799,8e-05,13.46487]
[1778418522648,34.97,80914.16,0.0,0.88798,8e-05,13.46521]
[1778418527683,34.97,80914.94,0.0,0.88805,8e-05,13.45967]
[1778418533725,34.97,80914.09,0.0,0.88799,8e-05,13.46462]
[1778418535245,34.97,80914.09,0.0,0.88799,8e-05,13.46462]
[1778418535306,34.97,80914.09,0.0,0.88799,8e-05,13.46462]
[1778418540774,34.97,80912.57,0.0,0.88788,8e-05,13.47384]
[1778418542163,34.97,80912.57,0.0,0.88788,8e-05,13.47384]
[1778418542311,34.97,80912.57,0.0,0.88788,8e-05,13.47384]
[1778418544802,34.97,80919.23,0.0,0.8884,8e-05,13.43052]
[1778418545811,34.97,80919.23,0.0,0.8884,8e-05,13.43052]
[1778418548343,34.97,80918.41,0.0,0.88833,8e-05,13.43577]
[1778418548558,34.97,80918.41,0.0,0.88833,8e-05,13.43577]
[1778418548444,34.97,80918.41,0.0,0.88833,8e-05,13.43574]
[1778418551860,34.97,80918.3,0.0,0.88833,8e-05,13.43637]
[1778418552067,34.97,80918.3,0.0,0.88833,8e-05,13.43637]
[1778418557893,34.97,80918.62,0.0,0.88835,8e-05,13.43412]
[1778418559627,34.97,80919.58,0.0,0.88843,8e-05,13.4279]
[1778418559811,34.97,80919.58,0.0,0.88843,8e-05,13.4279]
[1778418560326,34.97,80919.58,0.0,0.88843,8e-05,13.4279]
[1778418560563,34.97,80919.58,0.0,0.88843,8e-05,13.4279]
[1778418560409,34.97,80918.01,0.0,0.88831,8e-05,13.43801]
[1778418560914,34.97,80911.23,0.0,0.88779,8e-05,13.48175]
[1778418562928,34.97,80907.64,0.0,0.88751,8e-05,13.50472]
[1778418567963,34.97,80907.25,0.0,0.88749,8e-05,13.50658]
[1778418571184,34.97,80905.14,0.0,0.88733,8e-05,13.51993]
[1778418571310,34.97,80905.14,0.0,0.88733,8e-05,13.51993]
[1778418578033,34.96,80905.44,0.0,0.8874,8e-05,13.51259]
[1778418584075,34.96,80905.13,0.0,0.88738,8e-05,13.51355]
[1778418590117,34.96,80905.0,0.0,0.88739,8e-05,13.5133]
[1778418595152,34.96,80905.21,0.0,0.88741,8e-05,13.511]
[1778418595892,34.96,80905.21,0.0,0.88741,8e-05,13.511]
[1778418596058,34.96,80905.21,0.0,0.88741,8e-05,13.511]
[1778418598784,34.96,80905.91,0.0,0.88747,8e-05,13.50628]
[1778418598811,34.96,80905.91,0.0,0.88747,8e-05,13.50628]
[1778418598885,34.96,80905.91,0.0,0.88748,8e-05,13.50572]
[1778418606229,34.95,80905.49,0.0,0.88746,8e-05,13.50712]
[1778418607189,34.95,80905.49,0.0,0.88746,8e-05,13.50712]
[1778418607312,34.95,80905.49,0.0,0.88746,8e-05,13.50712]
[1778418614285,34.95,80905.63,0.0,0.88749,8e-05,13.5046]
[1778418616987,34.95,80906.27,0.0,0.88754,8e-05,13.50005]
[1778418617069,34.95,80906.27,0.0,0.88754,8e-05,13.50005]
[1778418619723,34.95,80906.63,0.0,0.88758,8e-05,13.49713]
[1778418619815,34.95,80906.63,0.0,0.88758,8e-05,13.49713]
[1778418619824,34.95,80906.63,0.0,0.88758,8e-05,13.49693]
[1778418626613,34.95,80906.63,0.0,0.88759,8e-05,13.49634]
[1778418626814,34.95,80905.99,0.0,0.88754,8e-05,13.49988]
[1778418631912,34.95,80906.49,0.0,0.88759,8e-05,13.49583]
[1778418634232,34.95,80911.4,0.0,0.88801,8e-05,13.45941]
[1778418634313,34.95,80911.4,0.0,0.88801,8e-05,13.45941]
[1778418634426,34.94,80910.9,0.0,0.88797,8e-05,13.46249]
[1778418646509,34.94,80908.87,0.0,0.88784,8e-05,13.47364]
[1778418651544,34.94,80909.39,0.0,0.88789,8e-05,13.46931]
[1778418656579,34.94,80910.05,0.0,0.88795,8e-05,13.46409]
[1778418661614,34.94,80910.01,0.0,0.88796,8e-05,13.46342]
[1778418666649,34.93,80909.46,0.0,0.88793,8e-05,13.46603]
[1778418676720,34.93,80911.39,0.0,0.8881,8e-05,13.45154]
[1778418681756,34.93,80912.13,0.0,0.88817,8e-05,13.44586]
[1778418686791,34.93,80911.5,0.0,0.88813,8e-05,13.44906]
[1778418692833,34.93,80911.46,0.0,0.88817,8e-05,13.44414]
[1778418697868,34.92,80911.58,0.0,0.88818,8e-05,13.44248]
[1778418703916,34.92,80911.44,0.0,0.88819,8e-05,13.44233]
[1778418708951,34.92,80904.6,0.0,0.88767,8e-05,13.48572]
[1778418713987,34.92,80900.59,0.0,0.88735,8e-05,13.51189]
[1778418721036,34.92,80900.03,0.0,0.88731,8e-05,13.51532]
[1778418727078,34.92,80899.78,0.0,0.8873,8e-05,13.51611]
[1778418732114,34.92,80898.5,0.0,0.88721,8e-05,13.52365]
[1778418737148,34.92,80897.54,0.0,0.88715,8e-05,13.52909]
[1778418750239,34.91,80897.4,0.0,0.88716,8e-05,13.52819]
[1778418755274,34.91,80897.44,0.0,0.8872,8e-05,13.52329]
[1778418762324,34.91,80898.85,0.0,0.88731,8e-05,13.51354]
[1778418767359,34.91,80898.88,0.0,0.88732,8e-05,13.51292]
[1778418771397,34.91,80905.56,0.0,0.88784,8e-05,13.46935]
[1778418778436,34.91,80905.59,0.0,0.88784,8e-05,13.46965]
[1778418785485,34.91,80905.44,0.0,0.88783,8e-05,13.47066]
[1778418792534,34.91,80906.57,0.0,0.8879,8e-05,13.46403]
[1778418806632,34.92,80906.98,0.0,0.88788,8e-05,13.46641]
[1778418810660,34.92,80911.77,0.0,0.88824,8e-05,13.43646]
[1778418815695,34.92,80912.54,0.0,0.88832,8e-05,13.42766]
[1778418820730,34.92,80911.89,0.0,0.88827,8e-05,13.43221]
[1778418825765,34.92,80911.71,0.0,0.88825,8e-05,13.43371]
[1778418833821,34.93,80910.88,0.0,0.88818,8e-05,13.43969]
[1778418838856,34.93,80910.97,0.0,0.88818,8e-05,13.43952]
[1778418846912,34.93,80911.18,0.0,0.88819,8e-05,13.43898]
[1778418851947,34.93,80910.69,0.0,0.88814,8e-05,13.44266]
[1778418856982,34.93,80911.4,0.0,0.88819,8e-05,13.43864]
[1778418865038,34.93,80914.14,0.0,0.88839,8e-05,13.42168]
[1778418866045,34.93,80919.49,0.0,0.8888,8e-05,13.38712]
[1778418867052,34.93,80926.16,0.0,0.88931,8e-05,13.34414]
[1778418871133,34.93,80926.46,0.0,0.88934,8e-05,13.3424]
[1778418871313,34.93,80926.46,0.0,0.88934,8e-05,13.3424]
[1778418876116,34.93,80932.92,0.0,0.88985,8e-05,13.29748]
[1778418880414,34.93,80933.27,0.0,0.88987,8e-05,13.29576]
[1778418880561,34.93,80933.27,0.0,0.88987,8e-05,13.29576]
[1778418880752,34.93,80933.24,0.0,0.88986,8e-05,13.29613]
[1778418886553,34.94,80933.28,0.0,0.88986,8e-05,13.29678]
[1778418890069,34.94,80932.8,0.0,0.88981,8e-05,13.30063]
[1778418892970,34.94,80931.76,0.0,0.88973,8e-05,13.30787]
[1778418893067,34.94,80931.76,0.0,0.88973,8e-05,13.30787]
[1778418893235,34.94,80930.76,0.0,0.88965,8e-05,13.31449]
[1778418896256,34.94,80925.95,0.0,0.88927,8e-05,13.34594]
[1778418898356,34.94,80923.25,0.0,0.88907,8e-05,13.36347]
[1778418898506,34.94,80923.25,0.0,0.88907,8e-05,13.36347]
[1778418898561,34.94,80923.25,0.0,0.88907,8e-05,13.36347]
[1778418898605,34.94,80919.79,0.0,0.8888,8e-05,13.38587]
[1778418901291,34.94,80913.86,0.0,0.88834,8e-05,13.42428]
[1778418904687,34.94,80914.15,0.0,0.88836,8e-05,13.42239]
[1778418904805,34.94,80914.15,0.0,0.88836,8e-05,13.42239]
[1778418904813,34.94,80914.15,0.0,0.88836,8e-05,13.42239]
[1778418904903,34.94,80914.23,0.0,0.88837,8e-05,13.42187]
[1778418905063,34.94,80914.23,0.0,0.88837,8e-05,13.42187]
[1778418910357,34.94,80914.13,0.0,0.88836,8e-05,13.42246]
[1778418918413,34.94,80913.6,0.0,0.88832,8e-05,13.42572]
[1778418921434,34.94,80920.84,0.0,0.88888,8e-05,13.37889]
[1778418922144,34.94,80920.84,0.0,0.88888,8e-05,13.37889]
[1778418922311,34.94,80920.84,0.0,0.88888,8e-05,13.37889]
[1778418922441,34.94,80922.7,0.0,0.88902,8e-05,13.36693]
[1778418923542,34.94,80922.7,0.0,0.88902,8e-05,13.36693]
[1778418923562,34.94,80922.7,0.0,0.88902,8e-05,13.36693]
[1778418927477,34.94,80928.75,0.0,0.88948,8e-05,13.32827]
[1778418930645,34.94,80928.16,0.0,0.88944,8e-05,13.33229]
[1778418930810,34.94,80928.16,0.0,0.88944,8e-05,13.33229]
[1778418930822,34.94,80928.16,0.0,0.88944,8e-05,13.33239]
[1778418931050,34.94,80928.16,0.0,0.88944,8e-05,13.33239]
[1778418931064,34.94,80928.16,0.0,0.88944,8e-05,13.33239]
[1778418935532,34.94,80921.1,0.0,0.88892,8e-05,13.37434]
[1778418937322,34.94,80920.54,0.0,0.88887,8e-05,13.378]
[1778418937562,34.94,80920.54,0.0,0.88887,8e-05,13.378]
[1778418937694,34.94,80920.54,0.0,0.88887,8e-05,13.378]
[1778418937812,34.94,80920.54,0.0,0.88887,8e-05,13.378]
[1778418937903,34.94,80920.52,0.0,0.88887,8e-05,13.37818]
[1778418940208,34.94,80920.91,0.0,0.8889,8e-05,13.37576]
[1778418940313,34.94,80920.91,0.0,0.8889,8e-05,13.37576]
[1778418945602,34.94,80914.36,0.0,0.88839,8e-05,13.4184]
[1778418947601,34.94,80914.34,0.0,0.88839,8e-05,13.41854]
[1778418947811,34.94,80914.34,0.0,0.88839,8e-05,13.41854]
[1778418947955,34.94,80914.34,0.0,0.88839,8e-05,13.41854]
[1778418947910,34.94,80914.07,0.0,0.88837,8e-05,13.4203]
[1778418948076,34.94,80914.07,0.0,0.88837,8e-05,13.4203]
[1778418953658,34.94,80913.84,0.0,0.88835,8e-05,13.42184]
[1778418958693,34.94,80915.53,0.0,0.88848,8e-05,13.411]
[1778418962987,34.94,80916.86,0.0,0.88858,8e-05,13.40254]
[1778418963066,34.94,80916.86,0.0,0.88858,8e-05,13.40254]
[1778418963309,34.94,80916.86,0.0,0.88858,8e-05,13.40254]
[1778418963562,34.94,80916.86,0.0,0.88858,8e-05,13.40254]
[1778418963728,34.94,80917.17,0.0,0.8886,8e-05,13.40062]
[1778418970777,34.94,80916.41,0.0,0.88854,8e-05,13.40583]
[1778418975812,34.94,80911.81,0.0,0.88819,8e-05,13.43575]
[1778418977769,34.94,80909.93,0.0,0.88804,8e-05,13.4479]
[1778418977816,34.94,80909.93,0.0,0.88804,8e-05,13.4479]
[1778418977984,34.94,80909.93,0.0,0.88804,8e-05,13.4479]
[1778418978017,34.94,80909.89,0.0,0.88804,8e-05,13.44815]
[1778418978065,34.94,80909.89,0.0,0.88804,8e-05,13.44815]
[1778418983868,34.94,80908.69,0.0,0.88795,8e-05,13.45583]
[1778418988903,34.94,80908.83,0.0,0.88796,8e-05,13.45486]
[1778418996959,34.94,80908.94,0.0,0.88799,8e-05,13.44997]
[1778419001423,34.94,80908.78,0.0,0.88798,8e-05,13.45097]
[1778419001561,34.94,80908.78,0.0,0.88798,8e-05,13.45097]
[1778419002007,34.94,80908.78,0.0,0.88798,8e-05,13.45097]
[1778419001643,34.94,80908.78,0.0,0.88798,8e-05,13.45096]
[1778419002065,34.94,80908.78,0.0,0.88798,8e-05,13.45096]
[1778419009044,34.94,80908.7,0.0,0.88798,8e-05,13.45138]
[1778419012898,34.94,80908.15,0.0,0.88794,8e-05,13.45491]
[1778419013066,34.94,80908.15,0.0,0.88794,8e-05,13.45491]
[1778419012913,34.94,80908.15,0.0,0.88794,8e-05,13.45488]
[1778419013276,34.94,80908.15,0.0,0.88794,8e-05,13.45488]
[1778419013312,34.94,80908.15,0.0,0.88794,8e-05,13.45488]
[1778419020141,34.94,80907.09,0.0,0.88786,8e-05,13.46152]
[1778419021260,34.94,80907.09,0.0,0.88786,8e-05,13.46152]
[1778419021313,34.94,80907.09,0.0,0.88786,8e-05,13.46152]
[1778419021410,34.94,80907.09,0.0,0.88786,8e-05,13.4615]
[1778419027190,34.94,80899.58,0.0,0.88728,8e-05,13.51001]
[1778419029057,34.94,80899.58,0.0,0.88728,8e-05,13.51001]
[1778419029312,34.94,80899.49,0.0,0.88727,8e-05,13.51064]
[1778419035246,34.94,80898.44,0.0,0.88718,8e-05,13.51839]
[1778419039472,34.94,80898.33,0.0,0.88717,8e-05,13.51896]
[1778419039560,34.94,80898.33,0.0,0.88717,8e-05,13.51896]
[1778419039840,34.94,80898.33,0.0,0.88717,8e-05,13.51896]
[1778419040067,34.94,80898.33,0.0,0.88717,8e-05,13.51896]
[1778419040073,34.94,80898.84,0.0,0.88721,8e-05,13.5155]
[1778419045316,34.94,80898.31,0.0,0.88718,8e-05,13.51794]
[1778419050351,34.94,80898.45,0.0,0.8872,8e-05,13.51613]
[1778419056393,34.94,80899.91,0.0,0.88736,8e-05,13.50143]
[1778419059414,34.94,80905.81,0.0,0.88782,8e-05,13.46313]
[1778419060611,34.94,80905.81,0.0,0.88782,8e-05,13.46313]
[1778419060809,34.94,80905.81,0.0,0.88782,8e-05,13.46313]
[1778419061003,34.94,80905.81,0.0,0.88782,8e-05,13.46313]
[1778419061070,34.94,80905.81,0.0,0.88782,8e-05,13.46313]
[1778419061096,34.94,80905.74,0.0,0.88781,8e-05,13.46347]
[1778419066463,34.94,80905.32,0.0,0.88779,8e-05,13.46557]
[1778419071498,34.94,80906.0,0.0,0.88784,8e-05,13.46067]
[1778419077540,34.94,80905.91,0.0,0.88784,8e-05,13.46071]
[1778419082575,34.93,80905.94,0.0,0.88785,8e-05,13.46009]
[1778419085596,34.94,80911.3,0.0,0.88826,8e-05,13.42593]
[1778419087014,34.94,80911.3,0.0,0.88826,8e-05,13.42593]
[1778419087066,34.94,80911.3,0.0,0.88826,8e-05,13.42593]
[1778419087055,34.94,80911.44,0.0,0.88827,8e-05,13.425]
[1778419087386,34.94,80911.44,0.0,0.88827,8e-05,13.425]
[1778419087561,34.94,80911.44,0.0,0.88827,8e-05,13.425]
[1778419087610,34.94,80911.3,0.0,0.88826,8e-05,13.42587]
[1778419096673,34.93,80912.47,0.0,0.88835,8e-05,13.41812]
[1778419102715,34.93,80912.36,0.0,0.88834,8e-05,13.41878]
[1778419103666,34.93,80912.36,0.0,0.88834,8e-05,13.41878]
[1778419103811,34.93,80912.36,0.0,0.88834,8e-05,13.41878]
[1778419104090,34.93,80912.36,0.0,0.88834,8e-05,13.41878]
[1778419104115,34.93,80912.36,0.0,0.88834,8e-05,13.41877]
[1778419104312,34.93,80912.36,0.0,0.88834,8e-05,13.41877]
[1778419108757,34.93,80917.13,0.0,0.88871,8e-05,13.38803]
[1778419114799,34.94,80918.22,0.0,0.88882,8e-05,13.37722]
[1778419117061,34.94,80918.37,0.0,0.88883,8e-05,13.37631]
[1778419117100,34.94,80918.8,0.0,0.88886,8e-05,13.37361]
[1778419117312,34.94,80918.8,0.0,0.88886,8e-05,13.37361]
[1778419117623,34.94,80918.8,0.0,0.88886,8e-05,13.37361]
[1778419117818,34.94,80918.8,0.0,0.88886,8e-05,13.37361]
[1778419117867,34.94,80918.8,0.0,0.88886,8e-05,13.37369]
[1778419123862,34.94,80919.29,0.0,0.88889,8e-05,13.37099]
[1778419130078,34.94,80918.66,0.0,0.88884,8e-05,13.37535]
[1778419130165,34.94,80918.66,0.0,0.88884,8e-05,13.37548]
[1778419130314,34.94,80918.66,0.0,0.88884,8e-05,13.37548]
[1778419130498,34.94,80918.66,0.0,0.88884,8e-05,13.37548]
[1778419130568,34.94,80918.66,0.0,0.88884,8e-05,13.37548]
[1778419130665,34.94,80918.66,0.0,0.88884,8e-05,13.37554]
[1778419135946,34.94,80918.66,0.0,0.88884,8e-05,13.37583]
[1778419139341,34.94,80922.94,0.0,0.88916,8e-05,13.34841]
[1778419139563,34.94,80922.94,0.0,0.88916,8e-05,13.34841]
[1778419139895,34.94,80922.94,0.0,0.88916,8e-05,13.34841]
[1778419140072,34.94,80922.94,0.0,0.88916,8e-05,13.34841]
[1778419140169,34.94,80923.02,0.0,0.88917,8e-05,13.34799]
[1778419146016,34.94,80925.83,0.0,0.88938,8e-05,13.33043]
[1778419147012,34.94,80925.83,0.0,0.88938,8e-05,13.33043]
[1778419147061,34.94,80925.83,0.0,0.88938,8e-05,13.33043]
[1778419147079,34.94,80926.4,0.0,0.88942,8e-05,13.32687]
[1778419147472,34.94,80926.4,0.0,0.88942,8e-05,13.32687]
[1778419147568,34.94,80926.4,0.0,0.88942,8e-05,13.32687]
[1778419153065,34.94,80925.53,0.0,0.88934,8e-05,13.33315]
[1778419155473,34.94,80925.42,0.0,0.88933,8e-05,13.33406]
[1778419155563,34.94,80925.42,0.0,0.88933,8e-05,13.33406]
[1778419155872,34.94,80925.42,0.0,0.88933,8e-05,13.33406]
[1778419156065,34.94,80925.42,0.0,0.88933,8e-05,13.33406]
[1778419156162,34.94,80925.42,0.0,0.88933,8e-05,13.33415]
[1778419162128,34.94,80925.7,0.0,0.88935,8e-05,13.33287]
[1778419169177,34.94,80925.83,0.0,0.88935,8e-05,13.33256]
[1778419172143,34.94,80929.72,0.0,0.88968,8e-05,13.30354]
[1778419172198,34.94,80930.11,0.0,0.8897,8e-05,13.3011]
[1778419172313,34.94,80930.11,0.0,0.8897,8e-05,13.3011]
[1778419172543,34.94,80930.11,0.0,0.8897,8e-05,13.3011]
[1778419172564,34.94,80930.11,0.0,0.8897,8e-05,13.3011]
[1778419173205,34.94,80930.78,0.0,0.88975,8e-05,13.29689]
[1778419178240,34.95,80931.22,0.0,0.88978,8e-05,13.29485]
[1778419183339,34.95,80928.57,0.0,0.88957,8e-05,13.31235]
[1778419183562,34.95,80928.57,0.0,0.88957,8e-05,13.31235]
[1778419183803,34.95,80928.57,0.0,0.88957,8e-05,13.31235]
[1778419183814,34.95,80928.57,0.0,0.88957,8e-05,13.31235]
[1778419183837,34.95,80928.57,0.0,0.88957,8e-05,13.31262]
[1778419190324,34.95,80928.5,0.0,0.88955,8e-05,13.31414]
[1778419193253,34.95,80928.5,0.0,0.88955,8e-05,13.31414]
[1778419193311,34.95,80928.58,0.0,0.88955,8e-05,13.31396]
[1778419193826,34.95,80928.58,0.0,0.88955,8e-05,13.31396]
[1778419194063,34.95,80928.58,0.0,0.88955,8e-05,13.31396]
[1778419194159,34.95,80928.54,0.0,0.88955,8e-05,13.3144]
[1778419199387,34.95,80928.54,0.0,0.88954,8e-05,13.3155]
[1778419204422,34.95,80928.43,0.0,0.88952,8e-05,13.31718]
[1778419210943,34.95,80928.29,0.0,0.8895,8e-05,13.31886]
[1778419216506,34.96,80928.38,0.0,0.88949,8e-05,13.3198]
[1778419221541,34.96,80929.08,0.0,0.88953,8e-05,13.31617]
[1778419224442,34.96,80929.25,0.0,0.88954,8e-05,13.31542]
[1778419224563,34.96,80929.25,0.0,0.88954,8e-05,13.31542]
[1778419225122,34.96,80929.25,0.0,0.88954,8e-05,13.31542]
[1778419225224,34.96,80929.8,0.0,0.88958,8e-05,13.31206]
[1778419225314,34.96,80929.8,0.0,0.88958,8e-05,13.31206]
[1778419230604,34.96,80930.68,0.0,0.88963,8e-05,13.30754]
[1778419235639,34.96,80931.05,0.0,0.88968,8e-05,13.3021]
[1778419240674,34.97,80931.03,0.0,0.88966,8e-05,13.30327]
[1778419245711,34.97,80930.85,0.0,0.88964,8e-05,13.3055]
[1778419247582,34.97,80931.3,0.0,0.88967,8e-05,13.30281]
[1778419247809,34.97,80931.3,0.0,0.88967,8e-05,13.30281]
[1778419247910,34.97,80931.3,0.0,0.88967,8e-05,13.30303]
[1778419248484,34.97,80931.3,0.0,0.88967,8e-05,13.30303]
[1778419248565,34.97,80931.3,0.0,0.88967,8e-05,13.30303]
[1778419254774,34.97,80931.65,0.0,0.88967,8e-05,13.30231]
[1778419257863,34.97,80931.12,0.0,0.88963,8e-05,13.30616]
[1778419258064,34.97,80931.12,0.0,0.88963,8e-05,13.30616]
[1778419258164,34.97,80931.12,0.0,0.88963,8e-05,13.30638]
[1778419258471,34.97,80931.12,0.0,0.88963,8e-05,13.30638]
[1778419258565,34.97,80931.12,0.0,0.88963,8e-05,13.30638]
[1778419264845,34.98,80931.95,0.0,0.88967,8e-05,13.30258]
[1778419265633,34.98,80931.95,0.0,0.88967,8e-05,13.30258]
[1778419265809,34.98,80931.95,0.0,0.88967,8e-05,13.30258]
[1778419266241,34.98,80931.95,0.0,0.88967,8e-05,13.30258]
[1778419266315,34.98,80931.95,0.0,0.88967,8e-05,13.30258]
[1778419266301,34.98,80933.16,0.0,0.88976,8e-05,13.29503]
[1778419267866,34.98,80937.78,0.0,0.89011,8e-05,13.26581]
[1778419273264,34.98,80937.78,0.0,0.89009,8e-05,13.26694]
[1778419273313,34.98,80937.78,0.0,0.89009,8e-05,13.26694]
[1778419273858,34.98,80937.87,0.0,0.8901,8e-05,13.26663]
[1778419274064,34.98,80937.87,0.0,0.8901,8e-05,13.26663]
[1778419274161,34.98,80937.91,0.0,0.8901,8e-05,13.26665]
[1778419279950,34.98,80938.82,0.0,0.89015,8e-05,13.26242]
[1778419284985,34.98,80938.98,0.0,0.89015,8e-05,13.26268]
[1778419287766,34.99,80940.04,0.0,0.89022,8e-05,13.25636]
[1778419287812,34.99,80940.04,0.0,0.89022,8e-05,13.25636]
[1778419287868,34.99,80940.04,0.0,0.89022,8e-05,13.25662]
[1778419288613,34.99,80940.04,0.0,0.89022,8e-05,13.25662]
[1778419288812,34.99,80940.04,0.0,0.89022,8e-05,13.25662]
[1778419294243,34.99,80941.34,0.0,0.89033,8e-05,13.24543]
[1778419294315,34.99,80941.34,0.0,0.89033,8e-05,13.24543]
[1778419297842,34.99,80942.65,0.0,0.89042,8e-05,13.23807]
[1778419298074,34.99,80942.65,0.0,0.89042,8e-05,13.23807]
[1778419298077,34.99,80943.15,0.0,0.89045,8e-05,13.23513]
[1778419303112,34.99,80947.45,0.0,0.89076,8e-05,13.20885]
[1778419303447,34.99,80947.45,0.0,0.89076,8e-05,13.20885]
[1778419303561,34.99,80947.45,0.0,0.89076,8e-05,13.20885]
[1778419309154,35.0,80951.01,0.0,0.89101,8e-05,13.18771]
[1778419310653,35.0,80953.72,0.0,0.89121,8e-05,13.17064]
[1778419310810,35.0,80953.72,0.0,0.89121,8e-05,13.17064]
[1778419311168,35.0,80955.12,0.0,0.89132,8e-05,13.16199]
[1778419311471,35.0,80955.12,0.0,0.89132,8e-05,13.16199]
[1778419311561,35.0,80955.12,0.0,0.89132,8e-05,13.16199]
[1778419317210,35.0,80957.57,0.0,0.89148,8e-05,13.14795]
[1778419319224,35.0,80969.99,0.0,0.89241,7e-05,13.0691]
[1778419320232,35.0,80973.77,0.0,0.89269,7e-05,13.04537]
[1778419322402,35.0,80973.98,0.0,0.8927,7e-05,13.0442]
[1778419322563,35.0,80973.98,0.0,0.8927,7e-05,13.0442]
[1778419323319,35.0,80973.98,0.0,0.8927,7e-05,13.0442]
[1778419323253,35.0,80974.25,0.0,0.89272,7e-05,13.04286]
[1778419323564,35.0,80974.25,0.0,0.89272,7e-05,13.04286]
[1778419331309,35.01,80970.45,0.0,0.89241,7e-05,13.06871]
[1778419332316,35.01,80962.33,0.0,0.8918,8e-05,13.12084]
[1778419332585,35.01,80962.33,0.0,0.8918,8e-05,13.12084]
[1778419332813,35.01,80962.33,0.0,0.8918,8e-05,13.12084]
[1778419333323,35.01,80960.19,0.0,0.89164,8e-05,13.1347]
[1778419333665,35.01,80960.19,0.0,0.89164,8e-05,13.1347]
[1778419333811,35.01,80960.19,0.0,0.89164,8e-05,13.1347]
[1778419337351,35.01,80955.54,0.0,0.89127,8e-05,13.16575]
[1778419338905,35.01,80954.97,0.0,0.89123,8e-05,13.16972]
[1778419339067,35.01,80954.97,0.0,0.89123,8e-05,13.16972]
[1778419341108,35.01,80955.16,0.0,0.89124,8e-05,13.16905]
[1778419341309,35.01,80955.16,0.0,0.89124,8e-05,13.16905]
[1778419341379,35.01,80955.0,0.0,0.89122,8e-05,13.17034]
[1778419347421,35.01,80955.04,0.0,0.89121,8e-05,13.17164]
[1778419350271,35.01,80955.29,0.0,0.89122,8e-05,13.17003]
[1778419350310,35.01,80955.29,0.0,0.89122,8e-05,13.17003]
[1778419356114,35.02,80953.97,0.0,0.89114,8e-05,13.1756]
[1778419360670,35.02,80953.52,0.0,0.8911,8e-05,13.17916]
[1778419360810,35.02,80953.52,0.0,0.8911,8e-05,13.17916]
[1778419360911,35.02,80955.54,0.0,0.89123,8e-05,13.16755]
[1778419361998,35.02,80955.54,0.0,0.89123,8e-05,13.16755]
[1778419362065,35.02,80955.54,0.0,0.89123,8e-05,13.16755]
[1778419363533,35.02,80963.6,0.0,0.89183,8e-05,13.11652]
[1778419365107,35.02,80963.6,0.0,0.89183,8e-05,13.11652]
[1778419365312,35.02,80963.6,0.0,0.89183,8e-05,13.11652]
[1778419366554,35.02,80968.6,0.0,0.89221,7e-05,13.08496]
[1778419369125,35.02,80968.62,0.0,0.89221,7e-05,13.08495]
[1778419369309,35.02,80968.62,0.0,0.89221,7e-05,13.08495]
[1778419369360,35.02,80968.8,0.0,0.89222,7e-05,13.08392]
[1778419369575,35.02,80965.46,0.0,0.89197,8e-05,13.1054]
[1778419370501,35.02,80965.46,0.0,0.89197,8e-05,13.1054]
[1778419370566,35.02,80965.46,0.0,0.89197,8e-05,13.1054]
[1778419374312,35.02,80964.73,0.0,0.89191,8e-05,13.11035]
[1778419374787,35.02,80964.03,0.0,0.89185,8e-05,13.11493]
[1778419374813,35.02,80964.03,0.0,0.89185,8e-05,13.11493]
[1778419380652,35.02,80961.05,0.0,0.89162,8e-05,13.13459]
[1778419386349,35.02,80961.12,0.0,0.89163,8e-05,13.13428]
[1778419386571,35.02,80961.12,0.0,0.89162,8e-05,13.13452]
[1778419391732,35.03,80961.04,0.0,0.89161,8e-05,13.13553]
[1778419394699,35.03,80963.2,0.0,0.89177,8e-05,13.12188]
[1778419394812,35.03,80963.2,0.0,0.89177,8e-05,13.12188]
[1778419394913,35.03,80966.15,0.0,0.89199,8e-05,13.10313]
[1778419400795,35.03,80966.12,0.0,0.89198,8e-05,13.10426]
[1778419405634,35.03,80965.3,0.0,0.89191,8e-05,13.11011]
[1778419405810,35.03,80965.3,0.0,0.89191,8e-05,13.11011]
[1778419408736,35.03,80962.99,0.0,0.89173,8e-05,13.12517]
[1778419408815,35.03,80962.99,0.0,0.89173,8e-05,13.12517]
[1778419408860,35.03,80958.98,0.0,0.89143,8e-05,13.1511]
[1778419409867,35.03,80962.85,0.0,0.89172,8e-05,13.12644]
[1778419411882,35.03,80966.06,0.0,0.89198,8e-05,13.10232]
[1778419413559,35.03,80966.15,0.0,0.89199,8e-05,13.10211]
[1778419413811,35.03,80966.15,0.0,0.89199,8e-05,13.10211]
[1778419419938,35.04,80967.98,0.0,0.89209,7e-05,13.09294]
[1778419421863,35.04,80968.02,0.0,0.8921,7e-05,13.09288]
[1778419422065,35.04,80968.02,0.0,0.8921,7e-05,13.09288]
[1778419430008,35.04,80968.92,0.0,0.89214,7e-05,13.08898]
[1778419435140,35.04,80969.72,0.0,0.89219,7e-05,13.08449]
[1778419435311,35.04,80969.72,0.0,0.89219,7e-05,13.08449]
[1778419437058,35.04,80965.81,0.0,0.89189,8e-05,13.11029]
[1778419442099,35.04,80965.52,0.0,0.89186,8e-05,13.11281]
[1778419442312,35.04,80965.52,0.0,0.89186,8e-05,13.11281]
[1778419450149,35.05,80967.91,0.0,0.89202,7e-05,13.09912]
[1778419455372,35.05,80967.91,0.0,0.89202,7e-05,13.09912]
[1778419455567,35.05,80968.13,0.0,0.89203,7e-05,13.09865]
[1778419461226,35.05,80968.75,0.0,0.89206,7e-05,13.09585]
[1778419466261,35.05,80968.49,0.0,0.89202,7e-05,13.09921]
[1778419466583,35.05,80968.49,0.0,0.89202,7e-05,13.09921]
[1778419466811,35.05,80968.49,0.0,0.89202,7e-05,13.09921]
[1778419468275,35.05,80962.77,0.0,0.89159,8e-05,13.13649]
[1778419473310,35.06,80961.76,0.0,0.89152,8e-05,13.14036]
[1778419479352,35.06,80961.74,0.0,0.8915,8e-05,13.14218]
[1778419481493,35.06,80961.95,0.0,0.89151,8e-05,13.14111]
[1778419481560,35.06,80961.95,0.0,0.89151,8e-05,13.14111]
[1778419487408,35.06,80960.57,0.0,0.89139,8e-05,13.1517]
[1778419493450,35.07,80959.39,0.0,0.89129,8e-05,13.16047]
[1778419493668,35.07,80959.39,0.0,0.89129,8e-05,13.16047]
[1778419493810,35.07,80959.39,0.0,0.89129,8e-05,13.16047]
[1778419499292,35.07,80959.25,0.0,0.89126,8e-05,13.1623]
[1778419501641,35.07,80957.74,0.0,0.89114,8e-05,13.17249]
[1778419502065,35.07,80957.74,0.0,0.89114,8e-05,13.17249]
[1778419507548,35.07,80956.76,0.0,0.89106,8e-05,13.1797]
[1778419508556,35.07,80952.82,0.0,0.89076,8e-05,13.20507]
[1778419510064,35.07,80952.38,0.0,0.89073,8e-05,13.20802]
[1778419515608,35.07,80952.85,0.0,0.89075,8e-05,13.20568]
[1778419520644,35.07,80952.99,0.0,0.89076,8e-05,13.20526]
[1778419525843,35.07,80952.26,0.0,0.8907,8e-05,13.21003]
[1778419534742,35.07,80955.88,0.0,0.89099,8e-05,13.18397]
[1778419542798,35.08,80955.95,0.0,0.89098,8e-05,13.18468]
[1778419548840,35.08,80955.88,0.0,0.89097,8e-05,13.18607]
[1778419553879,35.08,80955.7,0.0,0.89094,8e-05,13.18803]
[1778419561935,35.08,80956.56,0.0,0.89101,8e-05,13.18265]
[1778419564956,35.08,80963.62,0.0,0.89154,8e-05,13.13756]
[1778419572009,35.08,80962.48,0.0,0.89145,8e-05,13.14525]
[1778419575028,35.08,80968.67,0.0,0.89191,7e-05,13.10587]
[1778419580063,35.08,80970.65,0.0,0.89205,7e-05,13.09378]
[1778419581007,35.08,80970.65,0.0,0.89205,7e-05,13.09378]
[1778419581061,35.08,80970.65,0.0,0.89205,7e-05,13.09378]
[1778419588119,35.08,80970.88,0.0,0.89206,7e-05,13.09324]
[1778419593154,35.09,80971.44,0.0,0.89212,7e-05,13.08619]
[1778419598189,35.09,80971.41,0.0,0.89211,7e-05,13.087]
[1778419600063,35.09,80972.02,0.0,0.89216,7e-05,13.08323]
[1778419605238,35.09,80973.81,0.0,0.89228,7e-05,13.07264]
[1778419612287,35.09,80973.86,0.0,0.89227,7e-05,13.07329]
[1778419617322,35.09,80974.14,0.0,0.89229,7e-05,13.07218]
[1778419624371,35.09,80979.47,0.0,0.89267,7e-05,13.03915]
[1778419627095,35.09,80980.24,0.0,0.89273,7e-05,13.03461]
[1778419627309,35.09,80980.24,0.0,0.89273,7e-05,13.03461]
[1778419629406,35.09,80983.35,0.0,0.89296,7e-05,13.01502]
[1778419631420,35.09,80987.96,0.0,0.89329,7e-05,12.98612]
[1778419632427,35.09,80991.95,0.0,0.89359,7e-05,12.96101]
[1778419634401,35.09,80994.05,0.0,0.89374,7e-05,12.9476]
[1778419634564,35.09,80994.05,0.0,0.89374,7e-05,12.9476]
[1778419639476,35.09,80991.29,0.0,0.89354,7e-05,12.96483]
[1778419641356,35.09,80990.91,0.0,0.89352,7e-05,12.96715]
[1778419642068,35.09,80990.31,0.0,0.89347,7e-05,12.97087]
[1778419642498,35.09,80990.88,0.0,0.89352,7e-05,12.96714]
[1778419643974,35.09,80989.92,0.0,0.89345,7e-05,12.97315]
[1778419644064,35.09,80989.92,0.0,0.89345,7e-05,12.97315]
[1778419648540,35.09,80982.47,0.0,0.8929,7e-05,13.01992]
[1778419651562,35.09,80978.54,0.0,0.89264,7e-05,13.0404]
[1778419651752,35.09,80978.54,0.0,0.89264,7e-05,13.0404]
[1778419651809,35.09,80978.54,0.0,0.89264,7e-05,13.0404]
[1778419657603,35.09,80979.32,0.0,0.89271,7e-05,13.03435]
[1778419662713,35.09,80980.6,0.0,0.89281,7e-05,13.02541]
[1778419662809,35.09,80981.38,0.0,0.89287,7e-05,13.02025]
[1778419662945,35.09,80981.38,0.0,0.89287,7e-05,13.02025]
[1778419663062,35.09,80981.38,0.0,0.89287,7e-05,13.02025]
[1778419663647,35.09,80982.32,0.0,0.89295,7e-05,13.01408]
[1778419668682,35.09,80982.96,0.0,0.893,7e-05,13.0092]
[1778419671703,35.09,80975.44,0.0,0.89245,7e-05,13.05663]
[1778419672052,35.09,80975.44,0.0,0.89245,7e-05,13.05663]
[1778419672073,35.09,80975.44,0.0,0.89245,7e-05,13.05663]
[1778419673717,35.08,80966.54,0.0,0.89179,8e-05,13.113]
[1778419676738,35.08,80965.64,0.0,0.89173,8e-05,13.11787]
[1778419678488,35.08,80965.64,0.0,0.89173,8e-05,13.11787]
[1778419678493,35.08,80965.64,0.0,0.89173,8e-05,13.11787]
[1778419678560,35.08,80965.64,0.0,0.89173,8e-05,13.11787]
[1778419678752,35.08,80965.56,0.0,0.89172,8e-05,13.11841]
[1778419683787,35.08,80964.76,0.0,0.89168,8e-05,13.12222]
[1778419688822,35.08,80964.76,0.0,0.8917,8e-05,13.12052]
[1778419695871,35.07,80965.62,0.0,0.89179,8e-05,13.11271]
[1778419700906,35.07,80964.68,0.0,0.89174,8e-05,13.11709]
[1778419704559,35.07,80964.56,0.0,0.89173,8e-05,13.1172]
[1778419704809,35.07,80964.42,0.0,0.89173,8e-05,13.11777]
[1778419705097,35.07,80964.42,0.0,0.89173,8e-05,13.11777]
[1778419705308,35.07,80964.42,0.0,0.89173,8e-05,13.11777]
[1778419705409,35.07,80964.38,0.0,0.89173,8e-05,13.11769]
[1778419710976,35.06,80964.31,0.0,0.89175,8e-05,13.11618]
[1778419714394,35.06,80964.54,0.0,0.8918,8e-05,13.1103]
[1778419714560,35.06,80964.54,0.0,0.8918,8e-05,13.1103]
[1778419720040,35.06,80963.95,0.0,0.89178,8e-05,13.11156]
[1778419725075,35.06,80963.14,0.0,0.89174,8e-05,13.11517]
[1778419727680,35.06,80959.93,0.0,0.8915,8e-05,13.13537]
[1778419727816,35.06,80959.63,0.0,0.89148,8e-05,13.13694]
[1778419727981,35.06,80959.63,0.0,0.89148,8e-05,13.13694]
[1778419728061,35.06,80959.63,0.0,0.89148,8e-05,13.13694]
[1778419728082,35.05,80959.63,0.0,0.89148,8e-05,13.13659]
[1778419734138,35.05,80957.9,0.0,0.89138,8e-05,13.14545]
[1778419739173,35.05,80956.96,0.0,0.89133,8e-05,13.14951]
[1778419741334,35.05,80956.96,0.0,0.89133,8e-05,13.14951]
[1778419741561,35.05,80956.96,0.0,0.89133,8e-05,13.14951]
[1778419747229,35.04,80956.14,0.0,0.89131,8e-05,13.15147]
[1778419751090,35.04,80955.12,0.0,0.89124,8e-05,13.15675]
[1778419751309,35.04,80955.12,0.0,0.89124,8e-05,13.15675]
[1778419751538,35.04,80955.12,0.0,0.89124,8e-05,13.15675]
[1778419751559,35.04,80955.12,0.0,0.89124,8e-05,13.15675]
[1778419751597,35.04,80954.33,0.0,0.89119,8e-05,13.16139]
[1778419758696,35.03,80951.22,0.0,0.89098,8e-05,13.17908]
[1778419758812,35.03,80951.22,0.0,0.89098,8e-05,13.17908]
[1778419765356,35.03,80950.9,0.0,0.891,8e-05,13.17718]
[1778419768305,35.03,80949.77,0.0,0.89092,8e-05,13.18399]
[1778419768560,35.03,80949.77,0.0,0.89092,8e-05,13.18399]
[1778419769004,35.03,80946.6,0.0,0.89069,8e-05,13.20376]
[1778419769064,35.03,80946.6,0.0,0.89069,8e-05,13.20376]
[1778419769384,35.03,80946.46,0.0,0.89068,8e-05,13.20452]
[1778419774422,35.02,80947.37,0.0,0.89078,8e-05,13.19391]
[1778419779454,35.02,80952.43,0.0,0.89117,8e-05,13.16091]
[1778419782164,35.02,80952.53,0.0,0.89118,8e-05,13.16014]
[1778419782311,35.02,80952.53,0.0,0.89118,8e-05,13.16014]
[1778419783701,35.02,80952.54,0.0,0.89118,8e-05,13.16]
[1778419784732,35.02,80975.44,0.0,0.8929,7e-05,13.01381]
[1778419785496,35.02,80981.92,0.0,0.89338,7e-05,12.97262]
[1778419787664,35.02,80981.45,0.0,0.89335,7e-05,12.97548]
[1778419790531,35.02,80976.16,0.0,0.89296,7e-05,13.00865]
[1778419795841,35.02,80972.64,0.0,0.89271,7e-05,13.03036]
[1778419796069,35.02,80971.64,0.0,0.89263,7e-05,13.03653]
[1778419796324,35.02,80971.64,0.0,0.89263,7e-05,13.03653]
[1778419796562,35.02,80971.64,0.0,0.89263,7e-05,13.03653]
[1778419796573,35.02,80970.43,0.0,0.89255,7e-05,13.04404]
[1778419801608,35.02,80970.16,0.0,0.89254,7e-05,13.04468]
[1778419806649,35.02,80968.99,0.0,0.89246,7e-05,13.05167]
[1778419806812,35.02,80968.99,0.0,0.89246,7e-05,13.05167]
[1778419813692,35.02,80969.09,0.0,0.89245,7e-05,13.05217]
[1778419817984,35.02,80968.34,0.0,0.89239,7e-05,13.05701]
[1778419818064,35.02,80968.34,0.0,0.89239,7e-05,13.05701]
[1778419818769,35.02,80968.34,0.0,0.89239,7e-05,13.05701]
[1778419818810,35.02,80968.34,0.0,0.89239,7e-05,13.05701]
[1778419818911,35.02,80968.34,0.0,0.8924,7e-05,13.05684]
[1778419824769,35.02,80961.41,0.0,0.89188,8e-05,13.10084]
[1778419827146,35.02,80959.75,0.0,0.89176,8e-05,13.11123]
[1778419827311,35.02,80959.75,0.0,0.89176,8e-05,13.11123]
[1778419832825,35.02,80959.86,0.0,0.8918,8e-05,13.10554]
[1778419835631,35.02,80959.86,0.0,0.8918,8e-05,13.10554]
[1778419835815,35.02,80959.86,0.0,0.8918,8e-05,13.10554]
[1778419836854,35.02,80949.9,0.0,0.89106,8e-05,13.16868]
[1778419837861,35.02,80949.9,0.0,0.89106,8e-05,13.16868]
[1778419837861,35.01,80950.71,0.0,0.89112,8e-05,13.16331]
[1778419838060,35.01,80950.71,0.0,0.89112,8e-05,13.16331]
[1778419838868,35.01,80950.64,0.0,0.89112,8e-05,13.1635]
[1778419842314,35.01,80949.66,0.0,0.89105,8e-05,13.1696]
[1778419842560,35.01,80949.66,0.0,0.89105,8e-05,13.1696]
[1778419847931,35.01,80945.59,0.0,0.89075,8e-05,13.19526]
[1778419848794,35.01,80945.59,0.0,0.89075,8e-05,13.19526]
[1778419848813,35.01,80945.59,0.0,0.89075,8e-05,13.19526]
[1778419850253,35.01,80945.35,0.0,0.89073,8e-05,13.19659]
[1778419850314,35.01,80945.35,0.0,0.89073,8e-05,13.19659]
[1778419850405,35.01,80945.35,0.0,0.89073,8e-05,13.19648]
[1778419851807,35.01,80945.35,0.0,0.89073,8e-05,13.19648]
[1778419858001,35.01,80943.57,0.0,0.89061,8e-05,13.20682]
[1778419860430,35.01,80943.64,0.0,0.89062,8e-05,13.20622]
[1778419860563,35.01,80943.64,0.0,0.89062,8e-05,13.20622]
[1778419862029,35.01,80948.9,0.0,0.89102,8e-05,13.17204]
[1778419863753,35.01,80948.9,0.0,0.89102,8e-05,13.17204]
[1778419863810,35.01,80948.9,0.0,0.89102,8e-05,13.17204]
[1778419863853,35.01,80955.64,0.0,0.89153,8e-05,13.12876]
[1778419867792,35.01,80955.46,0.0,0.89152,8e-05,13.12979]
[1778419867815,35.01,80955.46,0.0,0.89152,8e-05,13.12979]
[1778419873556,35.01,80959.5,0.0,0.89182,8e-05,13.10369]
[1778419873816,35.01,80959.5,0.0,0.89182,8e-05,13.10369]
[1778419874495,35.01,80959.3,0.0,0.89181,8e-05,13.10496]
[1778419874562,35.01,80959.3,0.0,0.89181,8e-05,13.10496]
[1778419874591,35.01,80959.16,0.0,0.8918,8e-05,13.10585]
[1778419878321,35.01,80954.61,0.0,0.89146,8e-05,13.13487]
[1778419878560,35.01,80954.61,0.0,0.89146,8e-05,13.13487]
[1778419889218,35.01,80951.92,0.0,0.89127,8e-05,13.15113]
[1778419898281,35.01,80952.27,0.0,0.89133,8e-05,13.14402]
[1778419905330,35.0,80952.42,0.0,0.89135,8e-05,13.14254]
[1778419909364,35.0,80938.17,0.0,0.89027,8e-05,13.23367]
[1778419910371,35.0,80935.15,0.0,0.89004,8e-05,13.25287]
[1778419911960,35.0,80935.15,0.0,0.89004,8e-05,13.25287]
[1778419912067,35.0,80934.94,0.0,0.89003,8e-05,13.254]
[1778419913248,35.0,80935.06,0.0,0.89004,8e-05,13.253]
[1778419913312,35.0,80935.06,0.0,0.89004,8e-05,13.253]
[1778419913392,35.0,80934.95,0.0,0.89003,8e-05,13.25348]
[1778419918427,35.0,80935.0,0.0,0.89005,8e-05,13.25203]
[1778419923316,35.0,80935.69,0.0,0.89011,8e-05,13.24668]
[1778419923564,35.0,80935.69,0.0,0.89011,8e-05,13.24668]
[1778419929504,35.0,80930.92,0.0,0.88977,8e-05,13.27582]
[1778419930320,35.0,80930.92,0.0,0.88977,8e-05,13.27582]
[1778419930563,35.0,80930.92,0.0,0.88977,8e-05,13.27582]
[1778419931506,35.0,80930.38,0.0,0.88973,8e-05,13.27903]
[1778419931562,35.0,80930.38,0.0,0.88973,8e-05,13.27903]
[1778419931607,35.0,80930.34,0.0,0.88973,8e-05,13.27902]
[1778419938567,34.99,80929.24,0.0,0.88967,8e-05,13.2842]
[1778419940044,34.99,80929.24,0.0,0.88967,8e-05,13.2842]
[1778419940063,34.99,80929.03,0.0,0.88965,8e-05,13.28528]
[1778419947630,34.99,80927.07,0.0,0.88953,8e-05,13.29565]
[1778419952404,34.99,80927.57,0.0,0.88961,8e-05,13.28723]
[1778419952562,34.99,80927.57,0.0,0.88961,8e-05,13.28723]
[1778419954242,34.98,80927.57,0.0,0.88961,8e-05,13.28696]
[1778419954326,34.98,80927.57,0.0,0.88961,8e-05,13.28696]
[1778419954421,34.98,80927.57,0.0,0.88962,8e-05,13.28644]
[1778419958472,34.98,80931.43,0.0,0.88992,8e-05,13.26084]
[1778419959230,34.98,80934.39,0.0,0.89015,8e-05,13.2416]
[1778419959310,34.98,80934.39,0.0,0.89015,8e-05,13.2416]
[1778419959714,34.98,80940.77,0.0,0.89064,8e-05,13.20043]
[1778419966763,34.98,80941.36,0.0,0.89069,8e-05,13.19579]
[1778419972805,34.98,80940.74,0.0,0.89065,8e-05,13.19903]
[1778419977840,34.98,80940.0,0.0,0.89061,8e-05,13.20312]
[1778419979824,34.98,80940.0,0.0,0.89061,8e-05,13.20312]
[1778419980061,34.98,80940.0,0.0,0.89061,8e-05,13.20312]
[1778419981805,34.98,80940.47,0.0,0.89065,8e-05,13.1997]
[1778419982064,34.98,80940.47,0.0,0.89065,8e-05,13.1997]
[1778419982140,34.98,80940.6,0.0,0.89066,8e-05,13.19861]
[1778419988917,34.98,80940.53,0.0,0.89066,8e-05,13.1983]
[1778419992809,34.97,80941.27,0.0,0.89072,8e-05,13.19317]
[1778419993073,34.97,80941.27,0.0,0.89072,8e-05,13.19317]
[1778419998987,34.97,80941.31,0.0,0.89074,8e-05,13.19212]
[1778420005035,34.97,80941.23,0.0,0.89074,8e-05,13.19206]
[1778420007066,34.97,80945.67,0.0,0.89107,8e-05,13.16347]
[1778420007311,34.97,80949.16,0.0,0.89134,8e-05,13.14097]
[1778420009484,34.97,80949.69,0.0,0.89138,8e-05,13.13756]
[1778420009561,34.97,80949.69,0.0,0.89138,8e-05,13.13756]
[1778420010068,34.97,80949.72,0.0,0.89138,8e-05,13.13737]
[1778420015104,34.97,80953.74,0.0,0.89171,8e-05,13.1075]
[1778420015962,34.97,80953.74,0.0,0.89171,8e-05,13.1075]
[1778420016064,34.97,80953.74,0.0,0.89171,8e-05,13.1075]
[1778420018266,34.97,80952.98,0.0,0.89165,8e-05,13.11242]
[1778420018314,34.97,80952.98,0.0,0.89165,8e-05,13.11242]
[1778420018413,34.97,80952.98,0.0,0.89165,8e-05,13.11248]
[1778420023373,34.97,80955.63,0.0,0.89185,8e-05,13.09564]
[1778420023562,34.97,80955.63,0.0,0.89185,8e-05,13.09564]
[1778420029202,34.97,80956.99,0.0,0.89195,8e-05,13.08727]
[1778420030824,34.97,80958.47,0.0,0.89206,8e-05,13.07788]
[1778420031060,34.97,80958.47,0.0,0.89206,8e-05,13.07788]
[1778420033224,34.97,80960.71,0.0,0.89223,8e-05,13.06375]
[1778420033313,34.97,80960.71,0.0,0.89223,8e-05,13.06375]
[1778420033325,34.97,80962.53,0.0,0.89237,8e-05,13.05198]
[1778420034773,34.97,80962.53,0.0,0.89237,8e-05,13.05198]
[1778420034810,34.97,80962.53,0.0,0.89237,8e-05,13.05198]
[1778420034874,34.97,80968.11,0.0,0.89279,7e-05,13.01611]
[1778420044307,34.97,80968.61,0.0,0.89283,7e-05,13.01209]
[1778420046240,34.97,80969.88,0.0,0.89293,7e-05,13.00386]
[1778420046311,34.97,80969.88,0.0,0.89293,7e-05,13.00386]
[1778420048444,34.97,80969.77,0.0,0.89292,7e-05,13.00468]
[1778420048563,34.97,80969.77,0.0,0.89292,7e-05,13.00468]
[1778420048648,34.97,80969.77,0.0,0.89292,7e-05,13.00491]
[1778420050639,34.97,80969.88,0.0,0.89293,7e-05,13.00409]
[1778420050813,34.97,80969.88,0.0,0.89293,7e-05,13.00409]
[1778420055823,34.97,80972.97,0.0,0.89316,7e-05,12.98384]
[1778420056065,34.97,80972.97,0.0,0.89316,7e-05,12.98384]
[1778420056166,34.97,80973.56,0.0,0.89321,7e-05,12.97991]
[1778420058210,34.97,80974.19,0.0,0.89326,7e-05,12.97589]
[1778420058310,34.97,80975.11,0.0,0.89333,7e-05,12.96994]
[1778420067429,34.97,80974.83,0.0,0.89331,7e-05,12.97141]
[1778420067560,34.97,80974.83,0.0,0.89331,7e-05,12.97141]
[1778420069470,34.97,80974.98,0.0,0.89332,7e-05,12.97012]
[1778420069560,34.97,80974.98,0.0,0.89332,7e-05,12.97012]
[1778420069833,34.97,80975.99,0.0,0.8934,7e-05,12.96353]
[1778420073161,34.97,80976.41,0.0,0.89343,7e-05,12.96079]
[1778420073308,34.97,80976.84,0.0,0.89349,7e-05,12.95379]
[1778420076299,34.97,80979.78,0.0,0.89371,7e-05,12.93497]
[1778420076310,34.97,80979.78,0.0,0.89371,7e-05,12.93497]
[1778420076532,34.97,80982.81,0.0,0.89394,7e-05,12.91562]
[1778420077477,34.97,80982.81,0.0,0.89394,7e-05,12.91562]
[1778420077559,34.97,80982.81,0.0,0.89394,7e-05,12.91562]
[1778420083583,34.97,80988.5,0.0,0.89436,7e-05,12.8796]
[1778420084303,34.97,80988.5,0.0,0.89436,7e-05,12.8796]
[1778420086478,34.97,80984.78,0.0,0.89408,7e-05,12.90333]
[1778420086563,34.97,80984.78,0.0,0.89408,7e-05,12.90333]
[1778420086604,34.97,80984.71,0.0,0.89408,7e-05,12.90378]
[1778420091638,34.97,80984.21,0.0,0.89404,7e-05,12.90691]
[1778420098687,34.97,80984.33,0.0,0.89405,7e-05,12.90601]
[1778420103722,34.97,80985.09,0.0,0.89411,7e-05,12.90105]
[1778420108757,34.97,80975.53,0.0,0.8934,7e-05,12.96191]
[1778420109764,34.97,80970.97,0.0,0.89306,7e-05,12.99125]
[1778420114799,34.97,80973.2,0.0,0.89322,7e-05,12.97695]
[1778420123862,34.97,80972.95,0.0,0.89322,7e-05,12.97732]
[1778420131918,34.96,80972.96,0.0,0.89326,7e-05,12.97211]
[1778420137960,34.96,80973.4,0.0,0.8933,7e-05,12.96855]
[1778420142996,34.96,80975.54,0.0,0.89347,7e-05,12.9543]
[1778420149038,34.96,80975.12,0.0,0.89344,7e-05,12.95639]
[1778420157094,34.96,80974.58,0.0,0.89341,7e-05,12.95903]
[1778420162129,34.96,80974.65,0.0,0.89342,7e-05,12.95809]
[1778420169178,34.96,80974.61,0.0,0.89343,7e-05,12.95768]
[1778420175220,34.96,80980.09,0.0,0.89384,7e-05,12.92215]
[1778420177234,34.96,80984.55,0.0,0.89417,7e-05,12.89357]
[1778420184283,34.96,80984.33,0.0,0.89416,7e-05,12.89496]
[1778420189318,34.96,80984.3,0.0,0.89416,7e-05,12.89512]
[1778420197374,34.96,80984.49,0.0,0.8942,7e-05,12.88973]
[1778420209458,34.96,80984.34,0.0,0.89419,7e-05,12.89051]
[1778420214493,34.96,80982.68,0.0,0.89407,7e-05,12.90094]
[1778420219528,34.95,80983.33,0.0,0.89412,7e-05,12.89662]
[1778420224564,34.95,80981.93,0.0,0.89402,7e-05,12.90533]
[1778420229599,34.95,80982.66,0.0,0.89407,7e-05,12.90051]
[1778420235641,34.95,80982.96,0.0,0.8941,7e-05,12.89842]
[1778420240676,34.95,80984.84,0.0,0.89424,7e-05,12.88636]
[1778420252760,34.95,80984.22,0.0,0.89422,7e-05,12.886]
[1778420257795,34.95,80984.19,0.0,0.89422,7e-05,12.88612]
[1778420264844,34.95,80982.62,0.0,0.89411,7e-05,12.89601]
[1778420269879,34.95,80981.38,0.0,0.89402,7e-05,12.90374]
[1778420274915,34.95,80981.48,0.0,0.89403,7e-05,12.90291]
[1778420280956,34.95,80981.87,0.0,0.89406,7e-05,12.90023]
[1778420288006,34.95,80981.14,0.0,0.89401,7e-05,12.90468]
[1778420291028,34.95,80969.66,0.0,0.89315,7e-05,12.97789]
[1778420292035,34.95,80969.39,0.0,0.89313,7e-05,12.97948]
[1778420300091,34.95,80969.17,0.0,0.89313,7e-05,12.97978]
[1778420305126,34.95,80966.99,0.0,0.89297,7e-05,12.99302]
[1778420310161,34.95,80967.03,0.0,0.89298,7e-05,12.99206]
[1778420310673,34.95,80967.03,0.0,0.89298,7e-05,12.99206]
[1778420310810,34.95,80967.03,0.0,0.89298,7e-05,12.99206]
[1778420311168,34.95,80966.99,0.0,0.89301,7e-05,12.98809]
[1778420319224,34.94,80966.9,0.0,0.89302,7e-05,12.9876]
[1778420321728,34.94,80965.97,0.0,0.89295,7e-05,12.99327]
[1778420323817,34.94,80965.35,0.0,0.89291,7e-05,12.99694]
[1778420335338,34.94,80963.11,0.0,0.89276,7e-05,13.00916]
[1778420340372,34.94,80963.4,0.0,0.8928,7e-05,13.00636]
[1778420342386,34.94,80967.8,0.0,0.89313,7e-05,12.97784]
[1778420344698,34.94,80968.01,0.0,0.89315,7e-05,12.97616]
[1778420344813,34.94,80968.01,0.0,0.89315,7e-05,12.97616]
[1778420345407,34.94,80968.08,0.0,0.89316,7e-05,12.97556]
[1778420345694,34.94,80968.08,0.0,0.89316,7e-05,12.97556]
[1778420345812,34.94,80968.08,0.0,0.89316,7e-05,12.97556]
[1778420353463,34.93,80968.4,0.0,0.8932,7e-05,12.97215]
[1778420356086,34.93,80968.43,0.0,0.8932,7e-05,12.97167]
[1778420356312,34.93,80968.43,0.0,0.8932,7e-05,12.97167]
[1778420356484,34.93,80968.37,0.0,0.8932,7e-05,12.97191]
[1778420357407,34.93,80968.37,0.0,0.8932,7e-05,12.97191]
[1778420357559,34.93,80968.37,0.0,0.8932,7e-05,12.97191]
[1778420358498,34.93,80962.15,0.0,0.89274,8e-05,13.0114]
[1778420360710,34.93,80960.75,0.0,0.89264,8e-05,13.01992]
[1778420360813,34.93,80960.75,0.0,0.89264,8e-05,13.01992]
[1778420363533,34.93,80967.22,0.0,0.89313,7e-05,12.97785]
[1778420364347,34.93,80967.22,0.0,0.89313,7e-05,12.97785]
[1778420364540,34.93,80967.47,0.0,0.89315,7e-05,12.97609]
[1778420364564,34.93,80967.47,0.0,0.89315,7e-05,12.97609]
[1778420365602,34.93,80967.47,0.0,0.89315,7e-05,12.97609]
[1778420365809,34.93,80967.47,0.0,0.89315,7e-05,12.97609]
[1778420373603,34.93,80968.02,0.0,0.89323,7e-05,12.96717]
[1778420376316,34.93,80963.91,0.0,0.89293,7e-05,12.99332]
[1778420376387,34.93,80962.15,0.0,0.8928,8e-05,13.00442]
[1778420378030,34.93,80959.99,0.0,0.89264,8e-05,13.01807]
[1778420378064,34.93,80959.99,0.0,0.89264,8e-05,13.01807]
[1778420384102,34.92,80956.3,0.0,0.89237,8e-05,13.04041]
[1778420384309,34.92,80956.3,0.0,0.89237,8e-05,13.04041]
[1778420389621,34.92,80952.57,0.0,0.89211,8e-05,13.0629]
[1778420389815,34.92,80952.57,0.0,0.89211,8e-05,13.0629]
[1778420389864,34.92,80952.43,0.0,0.8921,8e-05,13.06353]
[1778420390875,34.92,80952.43,0.0,0.8921,8e-05,13.06353]
[1778420391066,34.92,80952.43,0.0,0.8921,8e-05,13.06353]
[1778420399785,34.92,80952.93,0.0,0.89217,8e-05,13.0577]
[1778420403092,34.92,80952.67,0.0,0.89216,8e-05,13.05886]
[1778420403312,34.92,80952.67,0.0,0.89216,8e-05,13.05886]
[1778420403410,34.92,80949.47,0.0,0.89192,8e-05,13.07913]
[1778420404396,34.92,80949.47,0.0,0.89192,8e-05,13.07913]
[1778420404565,34.92,80949.47,0.0,0.89192,8e-05,13.07913]
[1778420409861,34.91,80947.58,0.0,0.8918,8e-05,13.0891]
[1778420415905,34.91,80947.77,0.0,0.89184,8e-05,13.08592]
[1778420421948,34.9,80947.22,0.0,0.89182,8e-05,13.08744]
[1778420426984,34.9,80946.75,0.0,0.8918,8e-05,13.08874]
[1778420432020,34.9,80945.39,0.0,0.89175,8e-05,13.09168]
[1778420435484,34.9,80944.63,0.0,0.8917,8e-05,13.09587]
[1778420435561,34.9,80944.63,0.0,0.8917,8e-05,13.09587]
[1778420435533,34.9,80944.59,0.0,0.8917,8e-05,13.09578]
[1778420435660,34.9,80944.59,0.0,0.8917,8e-05,13.09543]
[1778420436745,34.9,80944.59,0.0,0.8917,8e-05,13.09543]
[1778420436814,34.9,80944.59,0.0,0.8917,8e-05,13.09543]
[1778420442089,34.89,80945.77,0.0,0.89181,8e-05,13.08587]
[1778420447124,34.89,80947.15,0.0,0.89194,8e-05,13.07543]
[1778420452646,34.89,80946.97,0.0,0.89194,8e-05,13.07535]
[1778420452812,34.89,80946.97,0.0,0.89194,8e-05,13.07535]
[1778420452904,34.89,80946.97,0.0,0.89194,8e-05,13.07473]
[1778420454071,34.89,80946.97,0.0,0.89194,8e-05,13.07473]
[1778420454314,34.89,80946.97,0.0,0.89194,8e-05,13.07473]
[1778420460215,34.88,80946.79,0.0,0.89196,8e-05,13.07375]
[1778420465250,34.88,80946.87,0.0,0.89198,8e-05,13.07173]
[1778420468271,34.88,80952.07,0.0,0.89238,8e-05,13.03746]
[1778420469982,34.88,80955.48,0.0,0.89264,8e-05,13.01533]
[1778420470065,34.88,80955.48,0.0,0.89264,8e-05,13.01533]
[1778420470285,34.88,80955.19,0.0,0.89262,8e-05,13.01698]
[1778420471402,34.88,80955.19,0.0,0.89262,8e-05,13.01698]
[1778420471567,34.88,80955.19,0.0,0.89262,8e-05,13.01698]
[1778420479348,34.87,80952.99,0.0,0.89248,8e-05,13.0291]
[1778420481332,34.87,80951.01,0.0,0.89233,8e-05,13.04154]
[1778420481563,34.87,80951.01,0.0,0.89233,8e-05,13.04154]
[1778420481664,34.87,80950.67,0.0,0.89231,8e-05,13.04318]
[1778420482784,34.87,80950.53,0.0,0.8923,8e-05,13.04408]
[1778420482813,34.87,80950.53,0.0,0.8923,8e-05,13.04408]
[1778420485390,34.87,80944.94,0.0,0.89189,8e-05,13.07914]
[1778420487348,34.87,80941.05,0.0,0.8916,8e-05,13.10382]
[1778420487564,34.87,80941.05,0.0,0.8916,8e-05,13.10382]
[1778420488730,34.87,80941.36,0.0,0.89163,8e-05,13.10111]
[1778420488812,34.87,80941.36,0.0,0.89163,8e-05,13.10111]
[1778420489418,34.87,80940.79,0.0,0.89159,8e-05,13.10442]
[1778420495460,34.86,80939.5,0.0,0.89155,8e-05,13.10645]
[1778420496218,34.86,80939.5,0.0,0.89155,8e-05,13.10645]
[1778420496309,34.86,80939.5,0.0,0.89155,8e-05,13.10645]
[1778420504201,34.86,80937.5,0.0,0.89142,8e-05,13.11745]
[1778420504300,34.86,80937.5,0.0,0.89142,8e-05,13.11745]
[1778420504311,34.86,80937.5,0.0,0.89142,8e-05,13.11745]
[1778420504404,34.86,80937.5,0.0,0.89143,8e-05,13.11592]
[1778420509438,34.86,80939.63,0.0,0.89161,8e-05,13.10069]
[1778420509564,34.86,80939.63,0.0,0.89161,8e-05,13.10069]
[1778420513587,34.85,80949.15,0.0,0.89235,8e-05,13.03777]
[1778420513993,34.85,80949.15,0.0,0.89235,8e-05,13.03777]
[1778420514062,34.85,80949.15,0.0,0.89235,8e-05,13.03777]
[1778420514594,34.85,80950.17,0.0,0.89243,8e-05,13.03089]
[1778420515443,34.85,80950.17,0.0,0.89243,8e-05,13.03089]
[1778420515564,34.85,80950.17,0.0,0.89243,8e-05,13.03089]
[1778420521643,34.85,80949.15,0.0,0.89238,8e-05,13.03537]
[1778420525028,34.85,80946.88,0.0,0.89222,8e-05,13.04914]
[1778420525062,34.85,80946.88,0.0,0.89222,8e-05,13.04914]
[1778420525671,34.85,80946.81,0.0,0.89222,8e-05,13.04931]
[1778420526672,34.85,80946.81,0.0,0.89222,8e-05,13.04931]
[1778420526815,34.85,80946.77,0.0,0.89222,8e-05,13.04928]
[1778420540776,34.84,80945.87,0.0,0.8922,8e-05,13.05093]
[1778420545811,34.84,80945.84,0.0,0.89221,8e-05,13.04965]
[1778420553867,34.83,80945.79,0.0,0.89226,8e-05,13.0436]
[1778420559909,34.83,80944.0,0.0,0.89215,8e-05,13.05347]
[1778420562651,34.83,80944.03,0.0,0.89215,8e-05,13.05301]
[1778420562752,34.83,80944.14,0.0,0.89216,8e-05,13.05178]
[1778420562812,34.83,80944.14,0.0,0.89216,8e-05,13.05178]
[1778420562930,34.83,80944.21,0.0,0.89217,8e-05,13.05133]
[1778420564290,34.83,80944.21,0.0,0.89217,8e-05,13.05133]
[1778420564312,34.83,80944.21,0.0,0.89217,8e-05,13.05133]
[1778420579043,34.82,80944.35,0.0,0.89223,8e-05,13.04649]
[1778420583618,34.82,80943.48,0.0,0.89217,8e-05,13.05137]
[1778420583794,34.82,80943.34,0.0,0.89216,8e-05,13.05178]
[1778420583813,34.82,80943.34,0.0,0.89216,8e-05,13.05178]
[1778420584078,34.82,80943.41,0.0,0.89217,8e-05,13.05133]
[1778420585454,34.82,80943.41,0.0,0.89217,8e-05,13.05133]
[1778420585572,34.82,80943.41,0.0,0.89217,8e-05,13.05133]
[1778420591127,34.82,80938.25,0.0,0.8918,8e-05,13.08278]
[1778420591828,34.82,80938.25,0.0,0.8918,8e-05,13.08278]
[1778420592064,34.82,80938.25,0.0,0.8918,8e-05,13.08278]
[1778420592134,34.81,80935.31,0.0,0.89158,8e-05,13.1014]
[1778420593746,34.81,80935.31,0.0,0.89158,8e-05,13.1014]
[1778420593814,34.81,80935.31,0.0,0.89158,8e-05,13.1014]
[1778420599183,34.81,80932.81,0.0,0.89142,8e-05,13.1151]
[1778420604207,34.81,80931.41,0.0,0.89133,8e-05,13.12275]
[1778420604311,34.81,80931.41,0.0,0.89133,8e-05,13.12275]
[1778420604412,34.81,80930.12,0.0,0.89123,8e-05,13.13071]
[1778420606020,34.81,80929.63,0.0,0.8912,8e-05,13.1335]
[1778420606062,34.81,80929.63,0.0,0.8912,8e-05,13.1335]
[1778420612274,34.8,80928.28,0.0,0.89115,8e-05,13.13554]
[1778420613544,34.8,80928.28,0.0,0.89115,8e-05,13.13554]
[1778420613559,34.8,80928.28,0.0,0.89115,8e-05,13.13554]
[1778420613645,34.8,80928.28,0.0,0.89116,8e-05,13.13517]
[1778420615252,34.8,80928.28,0.0,0.89116,8e-05,13.13517]
[1778420615314,34.8,80928.28,0.0,0.89116,8e-05,13.13517]
[1778420621338,34.8,80928.17,0.0,0.89118,8e-05,13.13301]
[1778420628388,34.79,80927.89,0.0,0.89119,8e-05,13.13238]
[1778420636445,34.79,80926.85,0.0,0.89114,8e-05,13.13632]
[1778420637566,34.79,80926.85,0.0,0.89114,8e-05,13.13632]
[1778420637812,34.79,80926.85,0.0,0.89114,8e-05,13.13632]
[1778420637848,34.79,80926.56,0.0,0.89113,8e-05,13.13749]
[1778420639421,34.79,80926.56,0.0,0.89113,8e-05,13.13749]
[1778420639563,34.79,80926.56,0.0,0.89113,8e-05,13.13749]
[1778420645510,34.78,80928.03,0.0,0.89127,8e-05,13.12562]
[1778420647646,34.78,80928.73,0.0,0.89132,8e-05,13.12077]
[1778420647811,34.78,80928.73,0.0,0.89132,8e-05,13.12077]
[1778420647747,34.78,80928.8,0.0,0.89133,8e-05,13.11999]
[1778420648532,34.78,80928.73,0.0,0.89133,8e-05,13.12012]
[1778420649471,34.78,80928.73,0.0,0.89133,8e-05,13.12012]
[1778420649579,34.78,80928.73,0.0,0.89133,8e-05,13.12012]
[1778420653567,34.78,80931.86,0.0,0.89159,8e-05,13.09831]
[1778420654823,34.78,80931.86,0.0,0.89159,8e-05,13.09831]
[1778420655064,34.78,80931.69,0.0,0.89158,8e-05,13.09912]
[1778420661623,34.77,80930.34,0.0,0.8915,8e-05,13.10577]
[1778420666658,34.77,80931.95,0.0,0.89164,8e-05,13.09394]
[1778420667172,34.77,80931.95,0.0,0.89164,8e-05,13.09394]
[1778420667665,34.77,80932.54,0.0,0.89169,8e-05,13.08987]
[1778420668309,34.77,80932.54,0.0,0.89169,8e-05,13.08987]
[1778420668672,34.77,80936.61,0.0,0.892,8e-05,13.06337]
[1778420669288,34.77,80936.61,0.0,0.892,8e-05,13.06337]
[1778420669313,34.77,80936.61,0.0,0.892,8e-05,13.06337]
[1778420669679,34.77,80939.33,0.0,0.89221,8e-05,13.04558]
[1778420670686,34.77,80943.19,0.0,0.8925,8e-05,13.02051]
[1778420671693,34.77,80946.26,0.0,0.89277,8e-05,12.99646]
[1778420674001,34.77,80947.05,0.0,0.89283,8e-05,12.99108]
[1778420675133,34.77,80947.05,0.0,0.89283,8e-05,12.99096]
[1778420675314,34.77,80947.05,0.0,0.89283,8e-05,12.99096]
[1778420678743,34.77,80949.83,0.0,0.89304,8e-05,12.9726]
[1778420679749,34.77,80953.66,0.0,0.89333,8e-05,12.94788]
[1778420680081,34.77,80953.66,0.0,0.89333,8e-05,12.94788]
[1778420680312,34.77,80953.66,0.0,0.89333,8e-05,12.94788]
[1778420682770,34.77,80958.18,0.0,0.89368,7e-05,12.91867]
[1778420684785,34.77,80963.2,0.0,0.89405,7e-05,12.88641]
[1778420686761,34.77,80962.7,0.0,0.89401,7e-05,12.88962]
[1778420686814,34.77,80962.7,0.0,0.89401,7e-05,12.88962]
[1778420691144,34.77,80963.1,0.0,0.89404,7e-05,12.8872]
[1778420693801,34.77,80963.49,0.0,0.89407,7e-05,12.88476]
[1778420693816,34.77,80963.49,0.0,0.89407,7e-05,12.88476]
[1778420693899,34.77,80963.49,0.0,0.89407,7e-05,12.8848]
[1778420697879,34.77,80975.03,0.0,0.89493,7e-05,12.81105]
[1778420698886,34.77,80980.01,0.0,0.8953,7e-05,12.77935]
[1778420699973,34.77,80980.43,0.0,0.89533,7e-05,12.77687]
[1778420700063,34.77,80980.43,0.0,0.89533,7e-05,12.77687]
[1778420701863,34.77,80979.3,0.0,0.89524,7e-05,12.7843]
[1778420701908,34.77,80979.62,0.0,0.89526,7e-05,12.78245]
[1778420702061,34.77,80979.62,0.0,0.89526,7e-05,12.78245]
[1778420705942,34.77,80972.99,0.0,0.89476,7e-05,12.82568]
[1778420708200,34.77,80973.42,0.0,0.89479,7e-05,12.82307]
[1778420708314,34.77,80973.42,0.0,0.89479,7e-05,12.82307]
[1778420713067,34.77,80972.94,0.0,0.89475,7e-05,12.82669]
[1778420713310,34.77,80972.94,0.0,0.89475,7e-05,12.82669]
[1778420713411,34.77,80972.52,0.0,0.89471,7e-05,12.82964]
[1778420719030,34.77,80967.83,0.0,0.89436,7e-05,12.86036]
[1778420720377,34.77,80967.83,0.0,0.89436,7e-05,12.86036]
[1778420720565,34.77,80967.83,0.0,0.89436,7e-05,12.86036]
[1778420726079,34.77,80966.16,0.0,0.89423,7e-05,12.87148]
[1778420729959,34.77,80961.56,0.0,0.89388,7e-05,12.90108]
[1778420730063,34.77,80958.42,0.0,0.89365,7e-05,12.92124]
[1778420731779,34.77,80954.78,0.0,0.89337,8e-05,12.94459]
[1778420731817,34.77,80954.78,0.0,0.89337,8e-05,12.94459]
[1778420731881,34.77,80954.71,0.0,0.8934,8e-05,12.94083]
[1778420737156,34.77,80954.08,0.0,0.89335,8e-05,12.94458]
[1778420738884,34.77,80954.08,0.0,0.89335,8e-05,12.94458]
[1778420739068,34.77,80954.08,0.0,0.89335,8e-05,12.94458]
[1778420744205,34.77,80957.94,0.0,0.89365,7e-05,12.91943]
[1778420746995,34.77,80958.64,0.0,0.8937,7e-05,12.91485]
[1778420747067,34.77,80958.64,0.0,0.8937,7e-05,12.91485]
[1778420748573,34.77,80958.61,0.0,0.8937,7e-05,12.915]
[1778420748810,34.77,80958.61,0.0,0.8937,7e-05,12.915]
[1778420748912,34.77,80958.61,0.0,0.8937,7e-05,12.91491]
[1778420755462,34.77,80958.64,0.0,0.8937,7e-05,12.91467]
[1778420755559,34.77,80958.64,0.0,0.8937,7e-05,12.91467]
[1778420760946,34.77,80957.45,0.0,0.89362,7e-05,12.92175]
[1778420761067,34.77,80957.45,0.0,0.89362,7e-05,12.92175]
[1778420761153,34.77,80957.45,0.0,0.89362,7e-05,12.92175]
[1778420761315,34.77,80957.45,0.0,0.89362,7e-05,12.92175]
[1778420761324,34.77,80958.25,0.0,0.89368,7e-05,12.91647]
[1778420768373,34.77,80959.04,0.0,0.89375,7e-05,12.91089]
[1778420775422,34.77,80959.33,0.0,0.89377,7e-05,12.90855]
[1778420782471,34.77,80959.05,0.0,0.89376,7e-05,12.9098]
[1778420787467,34.77,80960.25,0.0,0.89385,7e-05,12.90177]
[1778420787560,34.77,80960.25,0.0,0.89385,7e-05,12.90177]
[1778420790527,34.77,80967.24,0.0,0.89438,7e-05,12.85678]
[1778420791691,34.77,80967.24,0.0,0.89438,7e-05,12.85678]
[1778420791809,34.77,80967.24,0.0,0.89438,7e-05,12.85678]
[1778420791910,34.77,80967.17,0.0,0.8944,7e-05,12.85314]
[1778420797243,34.77,80963.05,0.0,0.89409,7e-05,12.87959]
[1778420797311,34.77,80963.05,0.0,0.89409,7e-05,12.87959]
[1778420802611,34.77,80960.95,0.0,0.89394,7e-05,12.8928]
[1778420803589,34.77,80960.95,0.0,0.89394,7e-05,12.8928]
[1778420803811,34.77,80960.95,0.0,0.89394,7e-05,12.8928]
[1778420803908,34.77,80960.95,0.0,0.89394,7e-05,12.89276]
[1778420805812,34.77,80960.95,0.0,0.89394,7e-05,12.89276]
[1778420806062,34.77,80961.66,0.0,0.89399,7e-05,12.88814]
[1778420813692,34.77,80961.95,0.0,0.89402,7e-05,12.88618]
[1778420816988,34.77,80961.24,0.0,0.89396,7e-05,12.89072]
[1778420817062,34.77,80961.17,0.0,0.89396,7e-05,12.89116]
[1778420818847,34.77,80961.17,0.0,0.89396,7e-05,12.89115]
[1778420818874,34.77,80961.21,0.0,0.89396,7e-05,12.89088]
[1778420819064,34.77,80961.21,0.0,0.89396,7e-05,12.89088]
[1778420825775,34.77,80962.94,0.0,0.89409,7e-05,12.87978]
[1778420826781,34.77,80962.94,0.0,0.89409,7e-05,12.87978]
[1778420826811,34.77,80962.94,0.0,0.89409,7e-05,12.87978]
[1778420835845,34.77,80963.02,0.0,0.89409,7e-05,12.87944]
[1778420836611,34.77,80963.02,0.0,0.89409,7e-05,12.87944]
[1778420836811,34.77,80963.02,0.0,0.89409,7e-05,12.87944]
[1778420838915,34.77,80963.02,0.0,0.89409,7e-05,12.87946]
[1778420839061,34.77,80963.02,0.0,0.89409,7e-05,12.87946]
[1778420839016,34.77,80963.96,0.0,0.89416,7e-05,12.87349]
[1778420844908,34.77,80963.97,0.0,0.89416,7e-05,12.87358]
[1778420846914,34.77,80964.64,0.0,0.89421,7e-05,12.86933]
[1778420847061,34.77,80964.64,0.0,0.89421,7e-05,12.86933]
[1778420848936,34.77,80969.67,0.0,0.89459,7e-05,12.83721]
[1778420853971,34.77,80969.19,0.0,0.89457,7e-05,12.83666]
[1778420856394,34.77,80970.18,0.0,0.89464,7e-05,12.83047]
[1778420856560,34.77,80970.18,0.0,0.89464,7e-05,12.83047]
[1778420858794,34.77,80970.34,0.0,0.89465,7e-05,12.8296]
[1778420858813,34.77,80970.34,0.0,0.89465,7e-05,12.8296]
[1778420859006,34.77,80970.31,0.0,0.89465,7e-05,12.82987]
[1778420864044,34.77,80970.04,0.0,0.89463,7e-05,12.83196]
[1778420870086,34.77,80970.69,0.0,0.89467,7e-05,12.82824]
[1778420871298,34.77,80970.57,0.0,0.89466,7e-05,12.82908]
[1778420871311,34.77,80970.57,0.0,0.89466,7e-05,12.82908]
[1778420873472,34.77,80970.58,0.0,0.89466,7e-05,12.82909]
[1778420873562,34.77,80970.58,0.0,0.89466,7e-05,12.82909]
[1778420873573,34.77,80970.47,0.0,0.89465,7e-05,12.82986]
[1778420884184,34.77,80970.58,0.0,0.89465,7e-05,12.82995]
[1778420889219,34.77,80970.45,0.0,0.89464,7e-05,12.83112]
[1778420896906,34.77,80970.39,0.0,0.89463,7e-05,12.8317]
[1778420897060,34.77,80970.39,0.0,0.89463,7e-05,12.8317]
[1778420902311,34.77,80974.19,0.0,0.8949,7e-05,12.80822]
[1778420906478,34.77,80974.16,0.0,0.8949,7e-05,12.80876]
[1778420906560,34.77,80974.16,0.0,0.8949,7e-05,12.80876]
[1778420908519,34.77,80974.16,0.0,0.8949,7e-05,12.809]
[1778420908566,34.77,80974.16,0.0,0.8949,7e-05,12.809]
[1778420908618,34.78,80974.19,0.0,0.8949,7e-05,12.80894]
[1778420914395,34.78,80973.99,0.0,0.8949,7e-05,12.80694]
[1778420916228,34.78,80973.56,0.0,0.89487,7e-05,12.80983]
[1778420916311,34.78,80973.56,0.0,0.89487,7e-05,12.80983]
[1778420921444,34.78,80973.41,0.0,0.89485,7e-05,12.81158]
[1778420926479,34.78,80973.82,0.0,0.89487,7e-05,12.8096]
[1778420927868,34.78,80973.82,0.0,0.89487,7e-05,12.8096]
[1778420928062,34.78,80973.82,0.0,0.89487,7e-05,12.8096]
[1778420930199,34.78,80973.75,0.0,0.89486,7e-05,12.8103]
[1778420930312,34.78,80973.75,0.0,0.89486,7e-05,12.8103]
[1778420930508,34.78,80973.89,0.0,0.89487,7e-05,12.80966]
[1778420935912,34.78,80973.95,0.0,0.89487,7e-05,12.80953]
[1778420936059,34.78,80973.95,0.0,0.89487,7e-05,12.80953]
[1778420941427,34.78,80968.07,0.0,0.89442,7e-05,12.84791]
[1778420941560,34.78,80968.07,0.0,0.89442,7e-05,12.84791]
[1778420942205,34.78,80968.0,0.0,0.89442,7e-05,12.84842]
[1778420942324,34.78,80968.0,0.0,0.89442,7e-05,12.84842]
[1778420942592,34.78,80967.42,0.0,0.89437,7e-05,12.8522]
[1778420947628,34.78,80967.69,0.0,0.89439,7e-05,12.85078]
[1778420952662,34.78,80965.23,0.0,0.8942,7e-05,12.8668]
[1778420953808,34.78,80965.23,0.0,0.8942,7e-05,12.8668]
[1778420959711,34.78,80964.0,0.0,0.89411,7e-05,12.87497]
[1778420961340,34.78,80963.54,0.0,0.89407,7e-05,12.87796]
[1778420961532,34.78,80963.54,0.0,0.89407,7e-05,12.87796]
[1778420961570,34.78,80963.54,0.0,0.89407,7e-05,12.87796]
[1778420961725,34.78,80963.76,0.0,0.89409,7e-05,12.87659]
[1778420963219,34.78,80962.99,0.0,0.89403,7e-05,12.88156]
[1778420963313,34.78,80962.99,0.0,0.89403,7e-05,12.88156]
[1778420967801,34.78,80957.84,0.0,0.89365,7e-05,12.91458]
[1778420967811,34.78,80957.84,0.0,0.89365,7e-05,12.91458]
[1778420967993,34.78,80957.84,0.0,0.89365,7e-05,12.91458]
[1778420968063,34.78,80957.84,0.0,0.89365,7e-05,12.91458]
[1778420968161,34.78,80957.84,0.0,0.89365,7e-05,12.91454]
[1778420973809,34.78,80957.06,0.0,0.89362,8e-05,12.91532]
[1778420978451,34.78,80954.9,0.0,0.89346,8e-05,12.92903]
[1778420978564,34.78,80954.9,0.0,0.89346,8e-05,12.92903]
[1778420978819,34.78,80954.9,0.0,0.89346,8e-05,12.92903]
[1778420979061,34.78,80954.9,0.0,0.89346,8e-05,12.92903]
[1778420979162,34.78,80954.9,0.0,0.89346,8e-05,12.92895]
[1778420985893,34.78,80953.94,0.0,0.89339,8e-05,12.93485]
[1778420991286,34.78,80954.12,0.0,0.89341,8e-05,12.93354]
[1778420991310,34.78,80954.12,0.0,0.89341,8e-05,12.93354]
[1778420991772,34.78,80954.12,0.0,0.89341,8e-05,12.93354]
[1778420991811,34.78,80954.12,0.0,0.89341,8e-05,12.93354]
[1778420991873,34.78,80954.12,0.0,0.89341,8e-05,12.93345]
[1778420997977,34.78,80954.8,0.0,0.89346,8e-05,12.92885]
[1778421003652,34.78,80953.74,0.0,0.89338,8e-05,12.93548]
[1778421003812,34.78,80953.74,0.0,0.89338,8e-05,12.93548]
[1778421004019,34.78,80953.84,0.0,0.89339,8e-05,12.93471]
[1778421004239,34.78,80953.84,0.0,0.89339,8e-05,12.93471]
[1778421004316,34.78,80953.84,0.0,0.89339,8e-05,12.93471]
[1778421014089,34.78,80953.84,0.0,0.8934,8e-05,12.93412]
[1778421016103,34.78,80959.73,0.0,0.89384,7e-05,12.8962]
[1778421016871,34.78,80959.73,0.0,0.89384,7e-05,12.8962]
[1778421017067,34.78,80959.73,0.0,0.89384,7e-05,12.8962]
[1778421017110,34.78,80959.53,0.0,0.89383,7e-05,12.89746]
[1778421017595,34.78,80959.53,0.0,0.89383,7e-05,12.89746]
[1778421017813,34.78,80959.53,0.0,0.89383,7e-05,12.89746]
[1778421023152,34.78,80962.9,0.0,0.89408,7e-05,12.87577]
[1778421024745,34.78,80964.32,0.0,0.89419,7e-05,12.86665]
[1778421024814,34.78,80964.32,0.0,0.89419,7e-05,12.86665]
[1778421025166,34.78,80965.12,0.0,0.89425,7e-05,12.86156]
[1778421025411,34.78,80965.12,0.0,0.89425,7e-05,12.86156]
[1778421025561,34.78,80965.12,0.0,0.89425,7e-05,12.86156]
[1778421031208,34.78,80966.69,0.0,0.89439,7e-05,12.84768]
[1778421033537,34.78,80966.68,0.0,0.89439,7e-05,12.8478]
[1778421033563,34.78,80966.68,0.0,0.89439,7e-05,12.8478]
[1778421033579,34.78,80966.68,0.0,0.89439,7e-05,12.84786]
[1778421034952,34.78,80966.68,0.0,0.89439,7e-05,12.84786]
[1778421035069,34.78,80966.68,0.0,0.89439,7e-05,12.84786]
[1778421041278,34.78,80967.44,0.0,0.89444,7e-05,12.84336]
[1778421050343,34.78,80968.08,0.0,0.89448,7e-05,12.83958]
[1778421053196,34.78,80967.55,0.0,0.89444,7e-05,12.84299]
[1778421053314,34.78,80967.5,0.0,0.89444,7e-05,12.84333]
[1778421053997,34.78,80967.5,0.0,0.89444,7e-05,12.84333]
[1778421054059,34.78,80967.5,0.0,0.89444,7e-05,12.84333]
[1778421054098,34.78,80967.5,0.0,0.89444,7e-05,12.84335]
[1778421060414,34.78,80967.36,0.0,0.89443,7e-05,12.84436]
[1778421065449,34.78,80966.97,0.0,0.8944,7e-05,12.84691]
[1778421070484,34.78,80966.1,0.0,0.89433,7e-05,12.85251]
[1778421073374,34.78,80963.96,0.0,0.89417,7e-05,12.8662]
[1778421073562,34.78,80963.96,0.0,0.89417,7e-05,12.8662]
[1778421074064,34.78,80963.96,0.0,0.89417,7e-05,12.8662]
[1778421074163,34.78,80963.1,0.0,0.89411,7e-05,12.87169]
[1778421074311,34.78,80963.1,0.0,0.89411,7e-05,12.87169]
[1778421080034,34.78,80959.09,0.0,0.89381,7e-05,12.89722]
[1778421080074,34.78,80959.09,0.0,0.89381,7e-05,12.89722]
[1778421080168,34.78,80958.55,0.0,0.89377,7e-05,12.90062]
[1778421080567,34.78,80958.55,0.0,0.89377,7e-05,12.90062]
[1778421080812,34.78,80958.55,0.0,0.89377,7e-05,12.90062]
[1778421088611,34.78,80957.56,0.0,0.8937,7e-05,12.90631]
[1778421091508,34.78,80957.56,0.0,0.8937,7e-05,12.90631]
[1778421091570,34.78,80957.56,0.0,0.8937,7e-05,12.90631]
[1778421091994,34.78,80957.56,0.0,0.8937,7e-05,12.90631]
[1778421092065,34.78,80957.56,0.0,0.8937,7e-05,12.90631]
[1778421092138,34.78,80957.56,0.0,0.89373,7e-05,12.90199]
[1778421102713,34.78,80957.16,0.0,0.89371,7e-05,12.9038]
[1778421105070,34.78,80957.16,0.0,0.89371,7e-05,12.9038]
[1778421105317,34.78,80957.16,0.0,0.89371,7e-05,12.9038]
[1778421105084,34.78,80957.16,0.0,0.89371,7e-05,12.90369]
[1778421105587,34.78,80957.16,0.0,0.89371,7e-05,12.90369]
[1778421105814,34.78,80957.16,0.0,0.89371,7e-05,12.90369]
[1778421105911,34.78,80957.16,0.0,0.89372,7e-05,12.90363]
[1778421112783,34.78,80956.27,0.0,0.89365,8e-05,12.90895]
[1778421118825,34.78,80955.8,0.0,0.89362,8e-05,12.91162]
[1778421121846,34.78,80950.45,0.0,0.89322,8e-05,12.9458]
[1778421122651,34.78,80950.45,0.0,0.89322,8e-05,12.9458]
[1778421122815,34.78,80950.45,0.0,0.89322,8e-05,12.9458]
[1778421123245,34.78,80950.45,0.0,0.89322,8e-05,12.9458]
[1778421123314,34.78,80950.45,0.0,0.89322,8e-05,12.9458]
[1778421123346,34.78,80952.23,0.0,0.89336,8e-05,12.93418]
[1778421128895,34.78,80952.94,0.0,0.89342,8e-05,12.92923]
[1778421132351,34.78,80952.87,0.0,0.89341,8e-05,12.92952]
[1778421132562,34.78,80952.97,0.0,0.89342,8e-05,12.92879]
[1778421133078,34.78,80952.97,0.0,0.89342,8e-05,12.92879]
[1778421133315,34.78,80952.97,0.0,0.89342,8e-05,12.92879]
[1778421133166,34.78,80953.01,0.0,0.89342,8e-05,12.92845]
[1778421144000,34.77,80952.85,0.0,0.89342,8e-05,12.92845]
[1778421146238,34.77,80954.76,0.0,0.89357,8e-05,12.9161]
[1778421146312,34.77,80954.76,0.0,0.89357,8e-05,12.9161]
[1778421146297,34.77,80956.75,0.0,0.89372,7e-05,12.9032]
[1778421146984,34.77,80956.75,0.0,0.89372,7e-05,12.9032]
[1778421147066,34.77,80956.75,0.0,0.89372,7e-05,12.9032]
[1778421147085,34.77,80956.79,0.0,0.89372,7e-05,12.90294]
[1778421158098,34.77,80956.94,0.0,0.89377,7e-05,12.8973]
[1778421167161,34.77,80956.83,0.0,0.89377,7e-05,12.89753]
[1778421169299,34.77,80956.86,0.0,0.89377,7e-05,12.89728]
[1778421169315,34.77,80956.86,0.0,0.89377,7e-05,12.89728]
[1778421169332,34.77,80961.93,0.0,0.89415,7e-05,12.86466]
[1778421170364,34.77,80961.93,0.0,0.89415,7e-05,12.86466]
[1778421170565,34.77,80963.16,0.0,0.89424,7e-05,12.85678]
[1778421176224,34.77,80960.99,0.0,0.89408,7e-05,12.8707]
[1778421179139,34.77,80960.97,0.0,0.89408,7e-05,12.87079]
[1778421179312,34.77,80960.97,0.0,0.89408,7e-05,12.87079]
[1778421179382,34.77,80960.84,0.0,0.89407,7e-05,12.87158]
[1778421180577,34.77,80960.86,0.0,0.89407,7e-05,12.87146]
[1778421180814,34.77,80960.86,0.0,0.89407,7e-05,12.87146]
[1778421189315,34.77,80958.03,0.0,0.89386,7e-05,12.88919]
[1778421195142,34.77,80956.37,0.0,0.89374,8e-05,12.89968]
[1778421195315,34.77,80956.37,0.0,0.89374,8e-05,12.89968]
[1778421195357,34.77,80956.55,0.0,0.89375,7e-05,12.89842]
[1778421195992,34.77,80956.55,0.0,0.89375,7e-05,12.89842]
[1778421196065,34.77,80956.55,0.0,0.89375,7e-05,12.89842]
[1778421209459,34.77,80956.64,0.0,0.89377,7e-05,12.89725]
[1778421214494,34.77,80956.58,0.0,0.89379,7e-05,12.89342]
[1778421215512,34.77,80956.58,0.0,0.89379,7e-05,12.89342]
[1778421215564,34.77,80956.58,0.0,0.89379,7e-05,12.89342]
[1778421216109,34.77,80956.58,0.0,0.89379,7e-05,12.89342]
[1778421216314,34.77,80956.58,0.0,0.89379,7e-05,12.89342]
[1778421216411,34.77,80956.65,0.0,0.8938,7e-05,12.89293]
[1778421221543,34.77,80955.84,0.0,0.89374,8e-05,12.89804]
[1778421226578,34.77,80955.69,0.0,0.89373,8e-05,12.89892]
[1778421231388,34.77,80955.56,0.0,0.89372,8e-05,12.8997]
[1778421231560,34.77,80955.56,0.0,0.89372,8e-05,12.8997]
[1778421232454,34.77,80955.56,0.0,0.89372,8e-05,12.8997]
[1778421231661,34.77,80955.56,0.0,0.89372,8e-05,12.89968]
[1778421232564,34.77,80955.56,0.0,0.89372,8e-05,12.89968]
[1778421238663,34.77,80954.81,0.0,0.89366,8e-05,12.90445]
[1778421243699,34.77,80955.46,0.0,0.89371,8e-05,12.90023]
[1778421248670,34.77,80955.69,0.0,0.89373,8e-05,12.89875]
[1778421248816,34.77,80955.69,0.0,0.89373,8e-05,12.89875]
[1778421249345,34.77,80955.69,0.0,0.89373,8e-05,12.89875]
[1778421249395,34.77,80955.58,0.0,0.89372,8e-05,12.89944]
[1778421249567,34.77,80955.58,0.0,0.89372,8e-05,12.89944]
[1778421255784,34.77,80956.32,0.0,0.89378,7e-05,12.89468]
[1778421257114,34.77,80956.32,0.0,0.89378,7e-05,12.89468]
[1778421257310,34.77,80956.32,0.0,0.89378,7e-05,12.89468]
[1778421257411,34.77,80956.45,0.0,0.89379,7e-05,12.89387]
[1778421258137,34.77,80956.45,0.0,0.89379,7e-05,12.89387]
[1778421258313,34.77,80956.45,0.0,0.89379,7e-05,12.89387]
[1778421259813,34.77,80963.68,0.0,0.89433,7e-05,12.84757]
[1778421264848,34.77,80965.35,0.0,0.89445,7e-05,12.83729]
[1778421269609,34.77,80965.33,0.0,0.89444,7e-05,12.83772]
[1778421269812,34.77,80965.33,0.0,0.89444,7e-05,12.83772]
[1778421269883,34.77,80964.99,0.0,0.89442,7e-05,12.83997]
[1778421270548,34.77,80964.99,0.0,0.89442,7e-05,12.83997]
[1778421270565,34.77,80964.99,0.0,0.89442,7e-05,12.83997]
[1778421276932,34.77,80965.55,0.0,0.89448,7e-05,12.83276]
[1778421281967,34.77,80965.64,0.0,0.89449,7e-05,12.83249]
[1778421283520,34.77,80965.64,0.0,0.89449,7e-05,12.83249]
[1778421283559,34.77,80966.14,0.0,0.89452,7e-05,12.82935]
[1778421283981,34.77,80964.71,0.0,0.89441,7e-05,12.83857]
[1778421284600,34.77,80964.71,0.0,0.89441,7e-05,12.83857]
[1778421284815,34.77,80964.71,0.0,0.89441,7e-05,12.83857]
[1778421288923,34.77,80962.7,0.0,0.89426,7e-05,12.85162]
[1778421289064,34.77,80962.7,0.0,0.89426,7e-05,12.85162]
[1778421289135,34.77,80961.72,0.0,0.89419,7e-05,12.85792]
[1778421290938,34.77,80961.55,0.0,0.89418,7e-05,12.85903]
[1778421291068,34.77,80961.55,0.0,0.89418,7e-05,12.85903]
[1778421295949,34.77,80956.1,0.0,0.89377,8e-05,12.89391]
[1778421296067,34.77,80956.1,0.0,0.89377,8e-05,12.89391]
[1778421296136,34.77,80956.1,0.0,0.89377,8e-05,12.89391]
[1778421296312,34.77,80956.1,0.0,0.89377,8e-05,12.89391]
[1778421296366,34.77,80955.34,0.0,0.89371,8e-05,12.89876]
[1778421300756,34.77,80954.16,0.0,0.89362,8e-05,12.90619]
[1778421300815,34.77,80954.16,0.0,0.89362,8e-05,12.90619]
[1778421306136,34.77,80956.31,0.0,0.89379,7e-05,12.89226]
[1778421308657,34.77,80956.09,0.0,0.89377,8e-05,12.89365]
[1778421308818,34.77,80956.09,0.0,0.89377,8e-05,12.89365]
[1778421309157,34.77,80951.27,0.0,0.89341,8e-05,12.92459]
[1778421309842,34.77,80951.27,0.0,0.89341,8e-05,12.92459]
[1778421310074,34.77,80951.27,0.0,0.89341,8e-05,12.92459]
[1778421315009,34.77,80950.1,0.0,0.89332,8e-05,12.93182]
[1778421315062,34.77,80950.1,0.0,0.89332,8e-05,12.93182]
[1778421315199,34.77,80949.85,0.0,0.89331,8e-05,12.93336]
[1778421316360,34.77,80949.85,0.0,0.89331,8e-05,12.93336]
[1778421316563,34.77,80949.57,0.0,0.89329,8e-05,12.93503]
[1778421322248,34.77,80949.46,0.0,0.89328,8e-05,12.93538]
[1778421326680,34.77,80949.59,0.0,0.8933,8e-05,12.9343]
[1778421326812,34.77,80949.59,0.0,0.8933,8e-05,12.9343]
[1778421327283,34.77,80949.31,0.0,0.89327,8e-05,12.93604]
[1778421328530,34.77,80949.31,0.0,0.89327,8e-05,12.93604]
[1778421328561,34.77,80949.31,0.0,0.89327,8e-05,12.93604]
[1778421339367,34.77,80948.83,0.0,0.89328,8e-05,12.93431]
[1778421350444,34.77,80948.52,0.0,0.89326,8e-05,12.93561]
[1778421357493,34.76,80947.72,0.0,0.89321,8e-05,12.94023]
[1778421361521,34.76,80943.82,0.0,0.89291,8e-05,12.96501]
[1778421361626,34.76,80943.82,0.0,0.89291,8e-05,12.96501]
[1778421361814,34.76,80943.82,0.0,0.89291,8e-05,12.96501]
[1778421362528,34.76,80942.88,0.0,0.89285,8e-05,12.97094]
[1778421363212,34.76,80942.88,0.0,0.89285,8e-05,12.97094]
[1778421363313,34.76,80942.88,0.0,0.89285,8e-05,12.97094]
[1778421368570,34.76,80938.77,0.0,0.89254,8e-05,12.99663]
[1778421370322,34.76,80938.7,0.0,0.89254,8e-05,12.99692]
[1778421370562,34.76,80938.7,0.0,0.89254,8e-05,12.99692]
[1778421376044,34.76,80938.66,0.0,0.89254,8e-05,12.99659]
[1778421376064,34.76,80938.66,0.0,0.89254,8e-05,12.99659]
[1778421376376,34.76,80938.85,0.0,0.89256,8e-05,12.99508]
[1778421378220,34.76,80938.22,0.0,0.89251,8e-05,12.999]
[1778421378316,34.76,80938.22,0.0,0.89251,8e-05,12.999]
[1778421383676,34.76,80938.11,0.0,0.89252,8e-05,12.99875]
[1778421388711,34.76,80937.27,0.0,0.89246,8e-05,13.00348]
[1778421392184,34.76,80933.75,0.0,0.89223,8e-05,13.02164]
[1778421393292,34.76,80933.75,0.0,0.89223,8e-05,13.02164]
[1778421393314,34.76,80933.75,0.0,0.89223,8e-05,13.02164]
[1778421393817,34.76,80931.17,0.0,0.89203,8e-05,13.03809]
[1778421393860,34.76,80929.99,0.0,0.89195,8e-05,13.0455]
[1778421399788,34.75,80930.25,0.0,0.89198,8e-05,13.04254]
[1778421407844,34.75,80935.71,0.0,0.89242,8e-05,13.00559]
[1778421409835,34.75,80937.49,0.0,0.89255,8e-05,12.99395]
[1778421410063,34.75,80937.49,0.0,0.89255,8e-05,12.99395]
[1778421415900,34.75,80936.39,0.0,0.89248,8e-05,12.99984]
[1778421417340,34.75,80936.39,0.0,0.89248,8e-05,12.99984]
[1778421417563,34.75,80936.39,0.0,0.89248,8e-05,12.99984]
[1778421417668,34.75,80936.6,0.0,0.8925,8e-05,12.99815]
[1778421417813,34.75,80936.6,0.0,0.8925,8e-05,12.99815]
[1778421418921,34.75,80936.68,0.0,0.89251,8e-05,12.99746]
[1778421425973,34.75,80936.61,0.0,0.89252,8e-05,12.99674]
[1778421426944,34.75,80936.61,0.0,0.89252,8e-05,12.99674]
[1778421427061,34.75,80936.61,0.0,0.89252,8e-05,12.99674]
[1778421428700,34.74,80937.02,0.0,0.89255,8e-05,12.99375]
[1778421428809,34.74,80937.02,0.0,0.89255,8e-05,12.99375]
[1778421428994,34.74,80937.03,0.0,0.89256,8e-05,12.99352]
[1778421439064,34.74,80939.44,0.0,0.89276,8e-05,12.97636]
[1778421439689,34.74,80939.44,0.0,0.89276,8e-05,12.97636]
[1778421439812,34.74,80939.44,0.0,0.89276,8e-05,12.97636]
[1778421450141,34.74,80941.4,0.0,0.89292,8e-05,12.96228]
[1778421451600,34.74,80941.4,0.0,0.89292,8e-05,12.96228]
[1778421451810,34.74,80941.4,0.0,0.89292,8e-05,12.96228]
[1778421453736,34.74,80941.38,0.0,0.89295,8e-05,12.95803]
[1778421453812,34.74,80941.38,0.0,0.89295,8e-05,12.95803]
[1778421453815,34.74,80941.38,0.0,0.89296,8e-05,12.95776]
[1778421465246,34.74,80941.45,0.0,0.89298,8e-05,12.95589]
[1778421466414,34.74,80941.45,0.0,0.89298,8e-05,12.95589]
[1778421466561,34.74,80941.45,0.0,0.89298,8e-05,12.95589]
[1778421475316,34.73,80942.17,0.0,0.89305,8e-05,12.94989]
[1778421476087,34.73,80942.17,0.0,0.89305,8e-05,12.94989]
[1778421476310,34.73,80942.17,0.0,0.89305,8e-05,12.94989]
[1778421478873,34.73,80941.72,0.0,0.89302,8e-05,12.95239]
[1778421479059,34.73,80941.72,0.0,0.89302,8e-05,12.95239]
[1778421479160,34.73,80941.72,0.0,0.89302,8e-05,12.95226]
[1778421485386,34.73,80941.05,0.0,0.89298,8e-05,12.95576]
[1778421486440,34.73,80941.05,0.0,0.89298,8e-05,12.95576]
[1778421486562,34.73,80941.05,0.0,0.89298,8e-05,12.95576]
[1778421493442,34.73,80941.24,0.0,0.89301,8e-05,12.95342]
[1778421496134,34.73,80941.93,0.0,0.89306,8e-05,12.94871]
[1778421496309,34.73,80941.93,0.0,0.89306,8e-05,12.94871]
[1778421498209,34.73,80941.93,0.0,0.89306,8e-05,12.94845]
[1778421498316,34.73,80941.93,0.0,0.89306,8e-05,12.94845]
[1778421498411,34.73,80941.93,0.0,0.89306,8e-05,12.94832]
[1778421505526,34.73,80941.21,0.0,0.89302,8e-05,12.95205]
[1778421506070,34.73,80941.21,0.0,0.89302,8e-05,12.95205]
[1778421506309,34.73,80941.21,0.0,0.89302,8e-05,12.95205]
[1778421511568,34.72,80941.09,0.0,0.89305,8e-05,12.94792]
[1778421516032,34.72,80941.8,0.0,0.89311,8e-05,12.94282]
[1778421516062,34.72,80941.8,0.0,0.89311,8e-05,12.94282]
[1778421518298,34.72,80941.8,0.0,0.89311,8e-05,12.94269]
[1778421518313,34.72,80941.8,0.0,0.89311,8e-05,12.94269]
[1778421518359,34.72,80941.8,0.0,0.89311,8e-05,12.94245]
[1778421523653,34.72,80941.89,0.0,0.89313,8e-05,12.94127]
[1778421525933,34.72,80941.18,0.0,0.89308,8e-05,12.94548]
[1778421526061,34.72,80941.18,0.0,0.89308,8e-05,12.94548]
[1778421533724,34.72,80940.97,0.0,0.89307,8e-05,12.94582]
[1778421535966,34.72,80941.59,0.0,0.89312,8e-05,12.94158]
[1778421536060,34.72,80941.59,0.0,0.89312,8e-05,12.94158]
[1778421538506,34.72,80941.55,0.0,0.89312,8e-05,12.94161]
[1778421538567,34.72,80941.55,0.0,0.89312,8e-05,12.94161]
[1778421539766,34.72,80941.5,0.0,0.89312,8e-05,12.94171]
[1778421545808,34.72,80941.16,0.0,0.8931,8e-05,12.94323]
[1778421549890,34.72,80941.22,0.0,0.89311,8e-05,12.94263]
[1778421550061,34.72,80941.22,0.0,0.89311,8e-05,12.94263]
[1778421551850,34.72,80950.21,0.0,0.89379,8e-05,12.8845]
[1778421555640,34.72,80952.94,0.0,0.894,8e-05,12.86695]
[1778421555814,34.72,80953.01,0.0,0.894,8e-05,12.86651]
[1778421556061,34.72,80953.01,0.0,0.894,8e-05,12.86651]
[1778421556309,34.72,80953.01,0.0,0.894,8e-05,12.86651]
[1778421556410,34.72,80953.77,0.0,0.89406,8e-05,12.86163]
[1778421561480,34.72,80953.51,0.0,0.89404,8e-05,12.86333]
[1778421561558,34.72,80953.51,0.0,0.89404,8e-05,12.86333]
[1778421564805,34.72,80953.43,0.0,0.89403,8e-05,12.86384]
[1778421563934,34.72,80958.17,0.0,0.89439,7e-05,12.83341]
[1778421565066,34.72,80958.17,0.0,0.89439,7e-05,12.83341]
[1778421565148,34.72,80960.55,0.0,0.89457,7e-05,12.81818]
[1778421571808,34.72,80962.84,0.0,0.89473,7e-05,12.8039]
[1778421578850,34.72,80962.34,0.0,0.89471,7e-05,12.80383]
[1778421579068,34.72,80962.34,0.0,0.89471,7e-05,12.80383]
[1778421579150,34.72,80962.34,0.0,0.89471,7e-05,12.8041]
[1778421581762,34.72,80962.34,0.0,0.89471,7e-05,12.8041]
[1778421581812,34.72,80962.34,0.0,0.89471,7e-05,12.8041]
[1778421589724,34.72,80964.39,0.0,0.89485,7e-05,12.792]
[1778421589812,34.72,80964.39,0.0,0.89485,7e-05,12.792]
[1778421591123,34.72,80958.94,0.0,0.89443,7e-05,12.82776]
[1778421592722,34.72,80958.94,0.0,0.89443,7e-05,12.82776]
[1778421592810,34.72,80958.94,0.0,0.89443,7e-05,12.82776]
[1778421592823,34.72,80959.0,0.0,0.89444,7e-05,12.82761]
[1778421601630,34.72,80959.7,0.0,0.89448,7e-05,12.82361]
[1778421601810,34.72,80959.7,0.0,0.89448,7e-05,12.82361]
[1778421603207,34.72,80950.07,0.0,0.89375,8e-05,12.88608]
[1778421609249,34.72,80949.82,0.0,0.89373,8e-05,12.88788]
[1778421619319,34.73,80949.82,0.0,0.89373,8e-05,12.88814]
[1778421629390,34.73,80949.82,0.0,0.89373,8e-05,12.88831]
[1778421634425,34.73,80951.08,0.0,0.89385,8e-05,12.87619]
[1778421636563,34.73,80951.29,0.0,0.89387,8e-05,12.87486]
[1778421639597,34.73,80951.33,0.0,0.89387,8e-05,12.87466]
[1778421639816,34.73,80951.33,0.0,0.89387,8e-05,12.87466]
[1778421639846,34.73,80951.29,0.0,0.89386,8e-05,12.87501]
[1778421650537,34.73,80950.35,0.0,0.89379,8e-05,12.88131]
[1778421655572,34.73,80950.53,0.0,0.8938,8e-05,12.88024]
[1778421660607,34.73,80950.85,0.0,0.89383,8e-05,12.8783]
[1778421667656,34.73,80951.33,0.0,0.89386,8e-05,12.87537]
[1778421672692,34.73,80947.57,0.0,0.89358,8e-05,12.89961]
[1778421677727,34.73,80946.96,0.0,0.89353,8e-05,12.90349]
[1778421684776,34.73,80945.67,0.0,0.89344,8e-05,12.91167]
[1778421690818,34.73,80942.28,0.0,0.89318,8e-05,12.93325]
[1778421695853,34.73,80944.55,0.0,0.89338,8e-05,12.91438]
[1778421701895,34.73,80945.66,0.0,0.89347,8e-05,12.90723]
[1778421706930,34.73,80946.25,0.0,0.89351,8e-05,12.90346]
[1778421712972,34.73,80945.13,0.0,0.89343,8e-05,12.9107]
[1778421718008,34.73,80941.58,0.0,0.89316,8e-05,12.93343]
[1778421724052,34.73,80945.47,0.0,0.89345,8e-05,12.9083]
[1778421731101,34.73,80945.15,0.0,0.89343,8e-05,12.91044]
[1778421736136,34.73,80945.08,0.0,0.89342,8e-05,12.91096]
[1778421741171,34.73,80945.07,0.0,0.89342,8e-05,12.9111]
[1778421752248,34.73,80945.32,0.0,0.89347,8e-05,12.9056]
[1778421758290,34.73,80945.17,0.0,0.89345,8e-05,12.90671]
[1778421766346,34.73,80945.87,0.0,0.8935,8e-05,12.90246]
[1778421768360,34.73,80951.1,0.0,0.8939,8e-05,12.86898]
[1778421773395,34.73,80951.8,0.0,0.89394,8e-05,12.86502]
[1778421778430,34.73,80951.82,0.0,0.89394,8e-05,12.86549]
[1778421784472,34.73,80953.44,0.0,0.89405,8e-05,12.85584]
[1778421789507,34.73,80956.14,0.0,0.89424,7e-05,12.83933]
[1778421791521,34.73,80966.98,0.0,0.89505,7e-05,12.77019]
[1778421792528,34.73,80968.14,0.0,0.89514,7e-05,12.76266]
[1778421795255,34.73,80968.17,0.0,0.89514,7e-05,12.7623]
[1778421802599,34.73,80968.63,0.0,0.89518,7e-05,12.75884]
[1778421807810,34.73,80968.63,0.0,0.89518,7e-05,12.75884]
[1778421808063,34.73,80968.63,0.0,0.89518,7e-05,12.75884]
[1778421808040,34.73,80968.81,0.0,0.8952,7e-05,12.75734]
[1778421811072,34.73,80968.23,0.0,0.89515,7e-05,12.761]
[1778421811308,34.73,80968.27,0.0,0.89516,7e-05,12.76069]
[1778421815059,34.73,80968.23,0.0,0.89519,7e-05,12.75671]
[1778421815308,34.73,80968.34,0.0,0.89519,7e-05,12.75596]
[1778421819068,34.73,80970.19,0.0,0.89533,7e-05,12.74405]
[1778421819311,34.73,80970.14,0.0,0.89533,7e-05,12.74436]
[1778421819718,34.73,80970.12,0.0,0.89533,7e-05,12.74447]
[1778421820146,34.73,80970.12,0.0,0.89533,7e-05,12.74447]
[1778421820310,34.73,80970.12,0.0,0.89533,7e-05,12.74447]
[1778421824753,34.73,80961.69,0.0,0.8947,7e-05,12.7984]
[1778421825760,34.73,80955.1,0.0,0.89421,7e-05,12.84057]
[1778421827774,34.73,80950.88,0.0,0.8939,8e-05,12.8673]
[1778421829788,34.73,80943.05,0.0,0.89331,8e-05,12.91718]
[1778421830378,34.73,80943.05,0.0,0.89331,8e-05,12.91718]
[1778421830566,34.73,80943.05,0.0,0.89331,8e-05,12.91718]
[1778421830795,34.73,80943.16,0.0,0.89332,8e-05,12.9162]
[1778421831258,34.73,80943.16,0.0,0.89332,8e-05,12.9162]
[1778421831310,34.73,80943.16,0.0,0.89332,8e-05,12.9162]
[1778421836842,34.73,80941.71,0.0,0.89323,8e-05,12.9239]
[1778421840382,34.72,80941.71,0.0,0.89324,8e-05,12.92337]
[1778421840561,34.72,80941.71,0.0,0.89324,8e-05,12.92337]
[1778421840753,34.72,80941.71,0.0,0.89324,8e-05,12.92337]
[1778421840812,34.72,80941.71,0.0,0.89324,8e-05,12.92337]
[1778421840850,34.72,80941.71,0.0,0.89324,8e-05,12.92285]
[1778421849935,34.72,80941.72,0.0,0.89327,8e-05,12.92051]
[1778421854868,34.72,80941.75,0.0,0.89328,8e-05,12.91959]
[1778421855065,34.72,80941.75,0.0,0.89328,8e-05,12.91959]
[1778421854893,34.72,80941.75,0.0,0.89329,8e-05,12.91911]
[1778421855418,34.72,80941.75,0.0,0.89329,8e-05,12.91911]
[1778421855560,34.72,80941.75,0.0,0.89329,8e-05,12.91911]
[1778421861013,34.71,80941.99,0.0,0.89332,8e-05,12.91589]
[1778421866048,34.71,80943.16,0.0,0.89343,8e-05,12.90721]
[1778421866758,34.71,80943.16,0.0,0.89343,8e-05,12.90721]
[1778421866815,34.71,80943.16,0.0,0.89343,8e-05,12.90721]
[1778421867055,34.71,80944.46,0.0,0.89353,8e-05,12.89861]
[1778421867210,34.71,80944.46,0.0,0.89353,8e-05,12.89861]
[1778421867312,34.71,80944.46,0.0,0.89353,8e-05,12.89861]
[1778421873098,34.71,80947.99,0.0,0.89384,8e-05,12.87052]
[1778421874177,34.71,80950.02,0.0,0.89399,8e-05,12.85729]
[1778421874313,34.71,80950.02,0.0,0.89399,8e-05,12.85729]
[1778421874963,34.71,80950.02,0.0,0.89399,8e-05,12.85729]
[1778421875062,34.71,80950.02,0.0,0.89399,8e-05,12.85729]
[1778421875112,34.71,80949.95,0.0,0.89399,8e-05,12.85757]
[1778421879140,34.71,80945.27,0.0,0.89364,8e-05,12.88688]
[1778421881649,34.71,80945.2,0.0,0.89364,8e-05,12.88713]
[1778421881811,34.71,80945.2,0.0,0.89364,8e-05,12.88713]
[1778421881888,34.71,80945.2,0.0,0.89364,8e-05,12.88692]
[1778421882221,34.71,80945.2,0.0,0.89364,8e-05,12.88692]
[1778421882327,34.71,80945.2,0.0,0.89364,8e-05,12.88692]
[1778421888203,34.7,80940.72,0.0,0.89332,8e-05,12.91407]
[1778421894247,34.7,80940.68,0.0,0.89333,8e-05,12.91347]
[1778421899533,34.7,80936.53,0.0,0.89301,8e-05,12.94058]
[1778421899562,34.7,80936.53,0.0,0.89301,8e-05,12.94058]
[1778421899563,34.7,80936.31,0.0,0.893,8e-05,12.94206]
[1778421900230,34.7,80936.31,0.0,0.893,8e-05,12.94206]
[1778421900315,34.7,80936.31,0.0,0.893,8e-05,12.94206]
[1778421907338,34.7,80935.39,0.0,0.89292,8e-05,12.94838]
[1778421913381,34.7,80935.53,0.0,0.89294,8e-05,12.94645]
[1778421918415,34.7,80935.63,0.0,0.89296,8e-05,12.94543]
[1778421924109,34.7,80935.65,0.0,0.89296,8e-05,12.9454]
[1778421931509,34.7,80935.24,0.0,0.89296,8e-05,12.94318]
[1778421934170,34.7,80935.0,0.0,0.89294,8e-05,12.94474]
[1778421934313,34.7,80934.76,0.0,0.89293,8e-05,12.94593]
[1778421934904,34.7,80934.76,0.0,0.89293,8e-05,12.94593]
[1778421935062,34.7,80934.76,0.0,0.89293,8e-05,12.94593]
[1778421935162,34.7,80934.73,0.0,0.89293,8e-05,12.94614]
[1778421941579,34.7,80934.48,0.0,0.89291,8e-05,12.94776]
[1778421952702,34.7,80933.72,0.0,0.89285,8e-05,12.95224]
[1778421952823,34.7,80933.72,0.0,0.89285,8e-05,12.95224]
[1778421952922,34.69,80933.72,0.0,0.89289,8e-05,12.94904]
[1778421953395,34.69,80933.72,0.0,0.89289,8e-05,12.94904]
[1778421953562,34.69,80933.72,0.0,0.89289,8e-05,12.94904]
[1778421958698,34.69,80933.72,0.0,0.89292,8e-05,12.94669]
[1778421970782,34.69,80933.75,0.0,0.89293,8e-05,12.94602]
[1778421980852,34.69,80932.24,0.0,0.89283,8e-05,12.95439]
[1778421983022,34.69,80932.24,0.0,0.89283,8e-05,12.95439]
[1778421983063,34.69,80932.24,0.0,0.89283,8e-05,12.95439]
[1778421983164,34.69,80932.15,0.0,0.89282,8e-05,12.95489]
[1778421983694,34.69,80932.15,0.0,0.89282,8e-05,12.95489]
[1778421983816,34.69,80932.15,0.0,0.89282,8e-05,12.95489]
[1778421988909,34.69,80928.14,0.0,0.89252,8e-05,12.98048]
[1778421993944,34.68,80927.82,0.0,0.89253,8e-05,12.97808]
[1778421994286,34.68,80927.82,0.0,0.89253,8e-05,12.97808]
[1778421994316,34.68,80927.82,0.0,0.89253,8e-05,12.97808]
[1778421995195,34.68,80927.82,0.0,0.89253,8e-05,12.97808]
[1778421995267,34.68,80927.75,0.0,0.89253,8e-05,12.97839]
[1778421995312,34.68,80927.75,0.0,0.89253,8e-05,12.97839]
[1778421998979,34.68,80920.41,0.0,0.89197,8e-05,13.0255]
[1778422000082,34.68,80920.41,0.0,0.89197,8e-05,13.0255]
[1778422000161,34.68,80920.37,0.0,0.89197,8e-05,13.02561]
[1778422000310,34.68,80920.37,0.0,0.89197,8e-05,13.02561]
[1778422000951,34.68,80920.37,0.0,0.89197,8e-05,13.02561]
[1778422001063,34.68,80920.37,0.0,0.89197,8e-05,13.02561]
[1778422001112,34.68,80918.61,0.0,0.89184,8e-05,13.03683]
[1778422007035,34.68,80916.62,0.0,0.89169,8e-05,13.04871]
[1778422012070,34.68,80921.39,0.0,0.89207,8e-05,13.01699]
[1778422013646,34.68,80924.68,0.0,0.89232,8e-05,12.99559]
[1778422013811,34.68,80924.68,0.0,0.89232,8e-05,12.99559]
[1778422014221,34.68,80924.68,0.0,0.89232,8e-05,12.99559]
[1778422014084,34.68,80924.66,0.0,0.89232,8e-05,12.99559]
[1778422014315,34.68,80924.66,0.0,0.89232,8e-05,12.99559]
[1778422020126,34.68,80925.19,0.0,0.89237,8e-05,12.99162]
[1778422024420,34.68,80925.2,0.0,0.89237,8e-05,12.99125]
[1778422024562,34.68,80925.2,0.0,0.89237,8e-05,12.99125]
[1778422025272,34.68,80925.2,0.0,0.89237,8e-05,12.99125]
[1778422025161,34.68,80925.6,0.0,0.8924,8e-05,12.9886]
[1778422025311,34.68,80925.6,0.0,0.8924,8e-05,12.9886]
[1778422032211,34.68,80925.93,0.0,0.89243,8e-05,12.98595]
[1778422033796,34.68,80926.76,0.0,0.8925,8e-05,12.98054]
[1778422033813,34.68,80926.76,0.0,0.8925,8e-05,12.98054]
[1778422034225,34.68,80928.59,0.0,0.89264,8e-05,12.96869]
[1778422035093,34.68,80928.59,0.0,0.89264,8e-05,12.96869]
[1778422035311,34.68,80928.59,0.0,0.89264,8e-05,12.96869]
[1778422042740,34.68,80927.78,0.0,0.89258,8e-05,12.97374]
[1778422042812,34.68,80927.78,0.0,0.89258,8e-05,12.97374]
[1778422043288,34.68,80925.26,0.0,0.89239,8e-05,12.98998]
[1778422044007,34.68,80925.26,0.0,0.89239,8e-05,12.98998]
[1778422044063,34.68,80925.26,0.0,0.89239,8e-05,12.98998]
[1778422049330,34.68,80925.05,0.0,0.89237,8e-05,12.99106]
[1778422053358,34.68,80921.46,0.0,0.89213,8e-05,13.00999]
[1778422054545,34.68,80921.46,0.0,0.89213,8e-05,13.00999]
[1778422054563,34.68,80921.46,0.0,0.89213,8e-05,13.00999]
[1778422054646,34.68,80920.83,0.0,0.89208,8e-05,13.01398]
[1778422055401,34.68,80920.83,0.0,0.89208,8e-05,13.01398]
[1778422055571,34.68,80920.83,0.0,0.89208,8e-05,13.01398]
[1778422061414,34.67,80917.94,0.0,0.89187,8e-05,13.03207]
[1778422066789,34.67,80917.25,0.0,0.89182,8e-05,13.03606]
[1778422067117,34.67,80917.25,0.0,0.89182,8e-05,13.03606]
[1778422067313,34.67,80917.25,0.0,0.89182,8e-05,13.03606]
[1778422067273,34.67,80917.5,0.0,0.89184,8e-05,13.0342]
[1778422067388,34.67,80917.5,0.0,0.89184,8e-05,13.0342]
[1778422068362,34.67,80917.5,0.0,0.89184,8e-05,13.0342]
[1778422068564,34.67,80917.5,0.0,0.89184,8e-05,13.0342]
[1778422078533,34.67,80914.93,0.0,0.89167,8e-05,13.04927]
[1778422083568,34.67,80911.65,0.0,0.89142,8e-05,13.0697]
[1778422085142,34.67,80911.65,0.0,0.89142,8e-05,13.0697]
[1778422085309,34.67,80911.65,0.0,0.89142,8e-05,13.0697]
[1778422085345,34.67,80911.71,0.0,0.89143,8e-05,13.06895]
[1778422086076,34.67,80911.71,0.0,0.89143,8e-05,13.06895]
[1778422086314,34.67,80911.71,0.0,0.89143,8e-05,13.06895]
[1778422091625,34.67,80912.47,0.0,0.8915,8e-05,13.06299]
[1778422093035,34.67,80912.47,0.0,0.8915,8e-05,13.06299]
[1778422093065,34.67,80912.47,0.0,0.8915,8e-05,13.06299]
[1778422098674,34.66,80912.89,0.0,0.89155,8e-05,13.05922]
[1778422108745,34.66,80912.89,0.0,0.89157,8e-05,13.0577]
[1778422109568,34.66,80912.89,0.0,0.89157,8e-05,13.0577]
[1778422109811,34.66,80912.89,0.0,0.89157,8e-05,13.0577]
[1778422109912,34.66,80911.46,0.0,0.89146,8e-05,13.06679]
[1778422110578,34.66,80911.46,0.0,0.89146,8e-05,13.06679]
[1778422110813,34.66,80911.46,0.0,0.89146,8e-05,13.06679]
[1778422116801,34.66,80911.33,0.0,0.89149,8e-05,13.06229]
[1778422121836,34.66,80911.08,0.0,0.89148,8e-05,13.0631]
[1778422130899,34.66,80911.05,0.0,0.89149,8e-05,13.06195]
[1778422132493,34.66,80911.05,0.0,0.89149,8e-05,13.06195]
[1778422132564,34.66,80911.05,0.0,0.89149,8e-05,13.06195]
[1778422132913,34.65,80911.06,0.0,0.8915,8e-05,13.06164]
[1778422133651,34.65,80911.06,0.0,0.8915,8e-05,13.06164]
[1778422133815,34.65,80911.06,0.0,0.8915,8e-05,13.06164]
[1778422142983,34.65,80910.94,0.0,0.8915,8e-05,13.06128]
[1778422145343,34.65,80913.29,0.0,0.89168,8e-05,13.04598]
[1778422145412,34.65,80915.59,0.0,0.89186,8e-05,13.03097]
[1778422145562,34.65,80915.59,0.0,0.89186,8e-05,13.03097]
[1778422146321,34.65,80915.59,0.0,0.89186,8e-05,13.03097]
[1778422146368,34.65,80915.79,0.0,0.89188,8e-05,13.02961]
[1778422146564,34.65,80915.79,0.0,0.89188,8e-05,13.02961]
[1778422152046,34.65,80916.82,0.0,0.89196,8e-05,13.02262]
[1778422152577,34.65,80916.82,0.0,0.89196,8e-05,13.02262]
[1778422152812,34.65,80916.82,0.0,0.89196,8e-05,13.02262]
[1778422153053,34.65,80918.62,0.0,0.8921,8e-05,13.01091]
[1778422153672,34.65,80918.62,0.0,0.8921,8e-05,13.01091]
[1778422153813,34.65,80918.62,0.0,0.8921,8e-05,13.01091]
[1778422159095,34.65,80918.7,0.0,0.89211,8e-05,13.01]
[1778422164130,34.65,80918.95,0.0,0.89213,8e-05,13.00799]
[1778422170056,34.65,80921.1,0.0,0.8923,8e-05,12.99379]
[1778422170313,34.65,80921.1,0.0,0.8923,8e-05,12.99379]
[1778422170377,34.65,80921.1,0.0,0.8923,8e-05,12.99354]
[1778422171229,34.65,80921.1,0.0,0.8923,8e-05,12.99354]
[1778422171318,34.65,80921.1,0.0,0.8923,8e-05,12.99354]
[1778422178229,34.65,80921.1,0.0,0.89234,8e-05,12.98888]
[1778422179560,34.65,80921.87,0.0,0.89239,8e-05,12.98383]
[1778422179812,34.65,80921.87,0.0,0.89239,8e-05,12.98383]
[1778422180243,34.65,80922.49,0.0,0.89244,8e-05,12.97972]
[1778422180635,34.65,80922.49,0.0,0.89244,8e-05,12.97972]
[1778422180812,34.65,80922.49,0.0,0.89244,8e-05,12.97972]
[1778422186422,34.65,80924.8,0.0,0.89262,8e-05,12.96443]
[1778422186563,34.65,80924.76,0.0,0.89262,8e-05,12.96453]
[1778422196358,34.65,80924.59,0.0,0.89262,8e-05,12.96505]
[1778422197674,34.65,80924.39,0.0,0.8926,8e-05,12.96623]
[1778422197814,34.65,80924.39,0.0,0.8926,8e-05,12.96623]
[1778422198372,34.65,80924.4,0.0,0.8926,8e-05,12.96612]
[1778422198928,34.65,80924.4,0.0,0.8926,8e-05,12.96612]
[1778422199066,34.65,80924.4,0.0,0.8926,8e-05,12.96612]
[1778422201393,34.65,80928.23,0.0,0.8929,8e-05,12.94129]
[1778422202943,34.65,80929.6,0.0,0.893,8e-05,12.93242]
[1778422203072,34.65,80929.6,0.0,0.893,8e-05,12.93242]
[1778422203618,34.65,80932.4,0.0,0.89321,8e-05,12.91435]
[1778422203813,34.65,80932.4,0.0,0.89321,8e-05,12.91435]
[1778422204414,34.65,80933.25,0.0,0.89328,8e-05,12.9089]
[1778422209449,34.65,80933.47,0.0,0.89329,8e-05,12.90765]
[1778422212362,34.65,80934.2,0.0,0.89335,8e-05,12.903]
[1778422212564,34.65,80934.23,0.0,0.89335,8e-05,12.90283]
[1778422218512,34.65,80935.89,0.0,0.89347,8e-05,12.89234]
[1778422223791,34.65,80936.35,0.0,0.8935,8e-05,12.88952]
[1778422223809,34.65,80936.35,0.0,0.8935,8e-05,12.88952]
[1778422223892,34.65,80936.35,0.0,0.8935,8e-05,12.88956]
[1778422225173,34.65,80936.35,0.0,0.8935,8e-05,12.88956]
[1778422225314,34.65,80936.35,0.0,0.8935,8e-05,12.88956]
[1778422235633,34.65,80936.72,0.0,0.89356,8e-05,12.8834]
[1778422236674,34.65,80936.72,0.0,0.89356,8e-05,12.8834]
[1778422236810,34.65,80936.72,0.0,0.89356,8e-05,12.8834]
[1778422236891,34.65,80937.61,0.0,0.89362,8e-05,12.87769]
[1778422238450,34.65,80937.61,0.0,0.89362,8e-05,12.87769]
[1778422238564,34.65,80937.93,0.0,0.89365,8e-05,12.87567]
[1778422243689,34.65,80939.58,0.0,0.89377,8e-05,12.86529]
[1778422246910,34.65,80940.18,0.0,0.89381,8e-05,12.86152]
[1778422247061,34.65,80940.18,0.0,0.89381,8e-05,12.86152]
[1778422247161,34.65,80944.5,0.0,0.89414,8e-05,12.83376]
[1778422248441,34.65,80944.5,0.0,0.89414,8e-05,12.83376]
[1778422248530,34.65,80947.76,0.0,0.89438,8e-05,12.81299]
[1778422248563,34.65,80947.76,0.0,0.89438,8e-05,12.81299]
[1778422251745,34.65,80953.44,0.0,0.8948,7e-05,12.77722]
[1778422252836,34.65,80953.44,0.0,0.8948,7e-05,12.77722]
[1778422252902,34.65,80953.44,0.0,0.8948,7e-05,12.77722]
[1778422253070,34.65,80954.87,0.0,0.8949,7e-05,12.76857]
[1778422253759,34.65,80958.9,0.0,0.89519,7e-05,12.74325]
[1778422255013,34.65,80958.9,0.0,0.89519,7e-05,12.74325]
[1778422255065,34.65,80958.9,0.0,0.89519,7e-05,12.74325]
[1778422262449,34.65,80960.44,0.0,0.89529,7e-05,12.73455]
[1778422265111,34.66,80962.5,0.0,0.8954,7e-05,12.72575]
[1778422265314,34.66,80962.5,0.0,0.8954,7e-05,12.72575]
[1778422270883,34.67,80966.45,0.0,0.89564,7e-05,12.70479]
[1778422274344,34.67,80966.56,0.0,0.89564,7e-05,12.70541]
[1778422274561,34.67,80966.56,0.0,0.89564,7e-05,12.70541]
[1778422275918,34.68,80969.99,0.0,0.89587,7e-05,12.68546]
[1778422280732,34.68,80970.72,0.0,0.89589,7e-05,12.6836]
[1778422280815,34.68,80970.72,0.0,0.89589,7e-05,12.6836]
[1778422285988,34.69,80967.56,0.0,0.89561,7e-05,12.70802]
[1778422287177,34.69,80967.56,0.0,0.89561,7e-05,12.70802]
[1778422287312,34.69,80967.56,0.0,0.89561,7e-05,12.70802]
[1778422295051,34.7,80965.82,0.0,0.89544,7e-05,12.72113]
[1778422297367,34.7,80963.66,0.0,0.89527,7e-05,12.73527]
[1778422297562,34.7,80963.66,0.0,0.89527,7e-05,12.73527]
[1778422297962,34.7,80964.94,0.0,0.89536,7e-05,12.72764]
[1778422304114,34.7,80963.44,0.0,0.89523,7e-05,12.73943]
[1778422305999,34.7,80963.44,0.0,0.89523,7e-05,12.73943]
[1778422306061,34.7,80963.44,0.0,0.89523,7e-05,12.73943]
[1778422314184,34.71,80963.44,0.0,0.89519,7e-05,12.74225]
[1778422316194,34.71,80963.44,0.0,0.89519,7e-05,12.74225]
[1778422316313,34.71,80963.44,0.0,0.89519,7e-05,12.74225]
[1778422323247,34.71,80964.01,0.0,0.8952,7e-05,12.7416]
[1778422327469,34.72,80961.72,0.0,0.89501,7e-05,12.75789]
[1778422327563,34.72,80961.72,0.0,0.89501,7e-05,12.75789]
[1778422333317,34.72,80959.07,0.0,0.89478,7e-05,12.77837]
[1778422338352,34.73,80956.51,0.0,0.89457,7e-05,12.79625]
[1778422339359,34.73,80953.63,0.0,0.89435,7e-05,12.81501]
[1778422340289,34.73,80953.63,0.0,0.89435,7e-05,12.81501]
[1778422340312,34.73,80953.63,0.0,0.89435,7e-05,12.81501]
[1778422346408,34.73,80950.61,0.0,0.8941,8e-05,12.83591]
[1778422348735,34.73,80949.01,0.0,0.89398,8e-05,12.84656]
[1778422348812,34.73,80949.01,0.0,0.89398,8e-05,12.84656]
[1778422353146,34.73,80946.39,0.0,0.89381,8e-05,12.8598]
[1778422354464,34.73,80951.04,0.0,0.89415,8e-05,12.83035]
[1778422355445,34.73,80951.04,0.0,0.89415,8e-05,12.83035]
[1778422355563,34.73,80951.04,0.0,0.89415,8e-05,12.83035]
[1778422355602,34.73,80955.96,0.0,0.89451,7e-05,12.79946]
[1778422361513,34.74,80959.03,0.0,0.89471,7e-05,12.78273]
[1778422362213,34.74,80959.03,0.0,0.89471,7e-05,12.78273]
[1778422362311,34.74,80959.03,0.0,0.89471,7e-05,12.78273]
[1778422368562,34.75,80960.4,0.0,0.89476,7e-05,12.77836]
[1778422373052,34.75,80961.93,0.0,0.89485,7e-05,12.7706]
[1778422373073,34.75,80961.93,0.0,0.89485,7e-05,12.7706]
[1778422378508,34.75,80963.48,0.0,0.89494,7e-05,12.76332]
[1778422383469,34.76,80964.76,0.0,0.89501,7e-05,12.75741]
[1778422383561,34.76,80964.76,0.0,0.89501,7e-05,12.75741]
[1778422388702,34.76,80966.15,0.0,0.8951,7e-05,12.74953]
[1778422392567,34.76,80966.26,0.0,0.8951,7e-05,12.749]
[1778422392811,34.76,80966.22,0.0,0.8951,7e-05,12.74982]
[1778422398772,34.76,80964.2,0.0,0.89493,7e-05,12.76387]
[1778422403462,34.76,80963.38,0.0,0.89487,7e-05,12.76953]
[1778422403560,34.76,80963.38,0.0,0.89487,7e-05,12.76953]
[1778422406829,34.76,80958.27,0.0,0.89448,7e-05,12.80283]
[1778422408071,34.76,80958.27,0.0,0.89448,7e-05,12.80283]
[1778422408310,34.76,80958.27,0.0,0.89448,7e-05,12.80283]
[1778422413878,34.77,80956.11,0.0,0.89431,7e-05,12.81543]
[1778422416393,34.77,80956.11,0.0,0.8943,7e-05,12.81623]
[1778422416559,34.77,80956.11,0.0,0.8943,7e-05,12.81623]
[1778422427645,34.77,80953.16,0.0,0.89407,8e-05,12.83579]
[1778422427809,34.77,80953.16,0.0,0.89407,8e-05,12.83579]
[1778422432006,34.77,80949.1,0.0,0.89376,8e-05,12.86273]
[1778422433225,34.77,80949.1,0.0,0.89376,8e-05,12.86273]
[1778422434020,34.77,80945.93,0.0,0.89352,8e-05,12.88315]
[1778422437058,34.77,80945.55,0.0,0.89349,8e-05,12.8856]
[1778422441069,34.77,80949.26,0.0,0.89377,8e-05,12.86181]
[1778422442076,34.77,80952.21,0.0,0.89399,8e-05,12.84328]
[1778422449125,34.78,80953.27,0.0,0.89403,8e-05,12.83941]
[1778422454160,34.78,80953.27,0.0,0.89401,8e-05,12.84143]
[1778422455065,34.78,80953.27,0.0,0.89401,8e-05,12.84143]
[1778422460202,34.79,80953.28,0.0,0.89398,8e-05,12.84372]
[1778422465237,34.79,80956.2,0.0,0.89418,7e-05,12.82691]
[1778422467222,34.79,80958.82,0.0,0.89438,7e-05,12.81016]
[1778422467311,34.79,80958.82,0.0,0.89438,7e-05,12.81016]
[1778422470155,34.79,80958.97,0.0,0.89437,7e-05,12.81048]
[1778422470311,34.79,80958.97,0.0,0.89437,7e-05,12.81048]
[1778422477323,34.8,80958.99,0.0,0.89437,7e-05,12.80902]
[1778422478330,34.8,80955.87,0.0,0.89414,7e-05,12.82907]
[1778422480344,34.8,80950.03,0.0,0.8937,8e-05,12.86656]
[1778422481300,34.8,80950.03,0.0,0.8937,8e-05,12.86656]
[1778422481314,34.8,80950.03,0.0,0.8937,8e-05,12.86656]
[1778422483263,34.8,80947.47,0.0,0.89351,8e-05,12.88296]
[1778422483312,34.8,80947.47,0.0,0.89351,8e-05,12.88296]
[1778422485641,34.8,80944.28,0.0,0.89326,8e-05,12.90393]
[1778422485812,34.8,80943.58,0.0,0.8932,8e-05,12.90887]
[1778422486386,34.8,80939.76,0.0,0.89291,8e-05,12.9334]
[1778422489590,34.8,80940.17,0.0,0.89294,8e-05,12.93113]
[1778422489809,34.8,80939.5,0.0,0.89289,8e-05,12.93562]
[1778422494883,34.8,80938.46,0.0,0.8928,8e-05,12.94286]
[1778422495450,34.8,80937.46,0.0,0.89273,8e-05,12.94929]
[1778422496062,34.8,80937.46,0.0,0.89273,8e-05,12.94929]
[1778422496457,34.8,80937.12,0.0,0.8927,8e-05,12.95148]
[1778422497464,34.8,80927.13,0.0,0.89194,8e-05,13.01573]
[1778422498471,34.8,80924.79,0.0,0.89177,8e-05,13.03069]
[1778422500485,34.8,80920.7,0.0,0.89145,8e-05,13.05713]
[1778422501897,34.8,80920.54,0.0,0.89144,8e-05,13.05818]
[1778422502064,34.8,80920.54,0.0,0.89144,8e-05,13.05818]
[1778422506527,34.8,80917.11,0.0,0.89118,8e-05,13.08042]
[1778422507534,34.8,80912.79,0.0,0.89085,8e-05,13.10832]
[1778422510555,34.8,80911.04,0.0,0.8907,8e-05,13.12058]
[1778422511846,34.8,80911.04,0.0,0.8907,8e-05,13.12058]
[1778422512058,34.8,80911.04,0.0,0.8907,8e-05,13.12058]
[1778422517061,34.81,80909.87,0.0,0.89059,8e-05,13.13]
[1778422517604,34.81,80909.35,0.0,0.89054,8e-05,13.13368]
[1778422518747,34.81,80909.35,0.0,0.89054,8e-05,13.13368]
[1778422518809,34.81,80909.35,0.0,0.89054,8e-05,13.13368]
[1778422525666,34.81,80909.66,0.0,0.89054,8e-05,13.13424]
[1778422529536,34.81,80913.52,0.0,0.89083,8e-05,13.10997]
[1778422529565,34.81,80913.52,0.0,0.89083,8e-05,13.10997]
[1778422529969,34.82,80913.45,0.0,0.89081,8e-05,13.11118]
[1778422530061,34.82,80913.45,0.0,0.89081,8e-05,13.11118]
[1778422530701,34.82,80913.41,0.0,0.89081,8e-05,13.11144]
[1778422535736,34.82,80914.29,0.0,0.89088,8e-05,13.10356]
[1778422536744,34.82,80920.04,0.0,0.89132,8e-05,13.06653]
[1778422539991,34.82,80917.71,0.0,0.89113,8e-05,13.08249]
[1778422540062,34.82,80917.71,0.0,0.89113,8e-05,13.08249]
[1778422546540,34.83,80915.45,0.0,0.89093,8e-05,13.0995]
[1778422546563,34.83,80915.45,0.0,0.89093,8e-05,13.0995]
[1778422546822,34.83,80915.45,0.0,0.89093,8e-05,13.0995]
[1778422547062,34.83,80915.35,0.0,0.89092,8e-05,13.10053]
[1778422546919,34.83,80915.35,0.0,0.89092,8e-05,13.10053]
[1778422552855,34.83,80914.79,0.0,0.89085,8e-05,13.10639]
[1778422558053,34.83,80912.29,0.0,0.89066,8e-05,13.12287]
[1778422558062,34.83,80912.29,0.0,0.89066,8e-05,13.12287]
[1778422565946,34.83,80912.06,0.0,0.89064,8e-05,13.12463]
[1778422569525,34.83,80912.06,0.0,0.89064,8e-05,13.12463]
[1778422569559,34.83,80912.06,0.0,0.89064,8e-05,13.12463]
[1778422570202,34.83,80912.15,0.0,0.89064,8e-05,13.12413]
[1778422570312,34.83,80912.15,0.0,0.89064,8e-05,13.12413]
[1778422570413,34.83,80912.24,0.0,0.89065,8e-05,13.12357]
[1778422576016,34.83,80911.54,0.0,0.89059,8e-05,13.12823]
[1778422581051,34.83,80911.68,0.0,0.8906,8e-05,13.12742]
[1778422586087,34.83,80911.97,0.0,0.89062,8e-05,13.12565]
[1778422590842,34.83,80912.27,0.0,0.89065,8e-05,13.12378]
[1778422591067,34.83,80912.28,0.0,0.89065,8e-05,13.12374]
[1778422597165,34.83,80915.7,0.0,0.89093,8e-05,13.09792]
[1778422602201,34.83,80915.45,0.0,0.89091,8e-05,13.0998]
[1778422612919,34.83,80915.45,0.0,0.89091,8e-05,13.0998]
[1778422613063,34.83,80915.71,0.0,0.89093,8e-05,13.09856]
[1778422613685,34.83,80915.71,0.0,0.89093,8e-05,13.09856]
[1778422613812,34.83,80915.71,0.0,0.89093,8e-05,13.09856]
[1778422613913,34.83,80915.96,0.0,0.89094,8e-05,13.09702]
[1778422621334,34.83,80915.96,0.0,0.89094,8e-05,13.09728]
[1778422627748,34.83,80915.88,0.0,0.89093,8e-05,13.09786]
[1778422627819,34.83,80915.88,0.0,0.89093,8e-05,13.09786]
[1778422638453,34.84,80915.96,0.0,0.89094,8e-05,13.09776]
[1778422648523,34.84,80915.96,0.0,0.89093,8e-05,13.09799]
[1778422658593,34.84,80915.96,0.0,0.89096,8e-05,13.09409]
[1778422665642,34.84,80914.89,0.0,0.89087,8e-05,13.10114]
[1778422667656,34.84,80909.09,0.0,0.89043,8e-05,13.13853]
[1778422669197,34.84,80908.89,0.0,0.89042,8e-05,13.13978]
[1778422669311,34.84,80908.89,0.0,0.89042,8e-05,13.13978]
[1778422670050,34.84,80908.89,0.0,0.89042,8e-05,13.13974]
[1778422670077,34.84,80908.89,0.0,0.89042,8e-05,13.13974]
[1778422670677,34.84,80908.95,0.0,0.89042,8e-05,13.13932]
[1778422676719,34.84,80908.8,0.0,0.89041,8e-05,13.14013]
[1778422682421,34.84,80908.84,0.0,0.89041,8e-05,13.13983]
[1778422688803,34.84,80908.66,0.0,0.8904,8e-05,13.14084]
[1778422692100,34.84,80909.68,0.0,0.89048,8e-05,13.13423]
[1778422692313,34.84,80909.68,0.0,0.89048,8e-05,13.13423]
[1778422694325,34.84,80910.22,0.0,0.89052,8e-05,13.13073]
[1778422694561,34.84,80910.22,0.0,0.89052,8e-05,13.13073]
[1778422694845,34.84,80910.23,0.0,0.89052,8e-05,13.13068]
[1778422699880,34.84,80910.74,0.0,0.89056,8e-05,13.12746]
[1778422707936,34.84,80909.76,0.0,0.89049,8e-05,13.1339]
[1778422710592,34.84,80909.46,0.0,0.89046,8e-05,13.13584]
[1778422710812,34.84,80909.46,0.0,0.89046,8e-05,13.13584]
[1778422712972,34.84,80905.27,0.0,0.89017,8e-05,13.15877]
[1778422714535,34.84,80905.31,0.0,0.89017,8e-05,13.15848]
[1778422714568,34.84,80905.31,0.0,0.89017,8e-05,13.15848]
[1778422716978,34.84,80906.09,0.0,0.89023,8e-05,13.15399]
[1778422717000,34.84,80906.13,0.0,0.89023,8e-05,13.15402]
[1778422717066,34.84,80906.13,0.0,0.89023,8e-05,13.15402]
[1778422726063,34.84,80906.09,0.0,0.89021,8e-05,13.15503]
[1778422728910,34.84,80906.26,0.0,0.89023,8e-05,13.1539]
[1778422729072,34.84,80906.26,0.0,0.89023,8e-05,13.15385]
[1778422736133,34.84,80906.95,0.0,0.89028,8e-05,13.14922]
[1778422738025,34.84,80906.95,0.0,0.89028,8e-05,13.14922]
[1778422738065,34.84,80906.96,0.0,0.89028,8e-05,13.14914]
[1778422738996,34.84,80906.96,0.0,0.89028,8e-05,13.14914]
[1778422739060,34.84,80906.96,0.0,0.89028,8e-05,13.14912]
[1778422739154,34.84,80906.95,0.0,0.89028,8e-05,13.14918]
[1778422744189,34.84,80907.0,0.0,0.89029,8e-05,13.14879]
[1778422749224,34.84,80906.34,0.0,0.89024,8e-05,13.153]
[1778422750850,34.84,80906.34,0.0,0.89024,8e-05,13.153]
[1778422751068,34.84,80906.34,0.0,0.89024,8e-05,13.15297]
[1778422756273,34.84,80906.93,0.0,0.89028,8e-05,13.1491]
[1778422757493,34.84,80906.93,0.0,0.89028,8e-05,13.1491]
[1778422757561,34.84,80906.93,0.0,0.89028,8e-05,13.1491]
[1778422757663,34.84,80906.93,0.0,0.89028,8e-05,13.1491]
[1778422764330,34.84,80906.41,0.0,0.89023,8e-05,13.15331]
[1778422767459,34.84,80906.14,0.0,0.89021,8e-05,13.15534]
[1778422767561,34.84,80906.14,0.0,0.89021,8e-05,13.15534]
[1778422773395,34.84,80905.43,0.0,0.89016,8e-05,13.15792]
[1778422774243,34.84,80905.43,0.0,0.89016,8e-05,13.15792]
[1778422774314,34.84,80905.43,0.0,0.89016,8e-05,13.15792]
[1778422774402,34.84,80906.17,0.0,0.89021,8e-05,13.15342]
[1778422775117,34.84,80906.17,0.0,0.89021,8e-05,13.15342]
[1778422775312,34.84,80906.17,0.0,0.89021,8e-05,13.15342]
[1778422781934,34.85,80906.35,0.0,0.89022,8e-05,13.15281]
[1778422786051,34.85,80909.03,0.0,0.8904,8e-05,13.13745]
[1778422786063,34.85,80909.03,0.0,0.8904,8e-05,13.13745]
[1778422787590,34.85,80912.04,0.0,0.89063,8e-05,13.11842]
[1778422787810,34.85,80912.04,0.0,0.89063,8e-05,13.11842]
[1778422787910,34.85,80912.11,0.0,0.89063,8e-05,13.11817]
[1778422792850,34.85,80912.75,0.0,0.89067,8e-05,13.11495]
[1778422793063,34.85,80912.75,0.0,0.89067,8e-05,13.11495]
[1778422798570,34.85,80912.6,0.0,0.89064,8e-05,13.11757]
[1778422807633,34.86,80911.9,0.0,0.89056,8e-05,13.12485]
[1778422809829,34.86,80911.79,0.0,0.89054,8e-05,13.12586]
[1778422810071,34.86,80911.79,0.0,0.89054,8e-05,13.12586]
[1778422811290,34.86,80911.58,0.0,0.89052,8e-05,13.12782]
[1778422811314,34.86,80911.58,0.0,0.89052,8e-05,13.12782]
[1778422811661,34.86,80911.54,0.0,0.89051,8e-05,13.12837]
[1778422814682,34.86,80905.89,0.0,0.89007,8e-05,13.1657]
[1778422815717,34.86,80905.89,0.0,0.89007,8e-05,13.1657]
[1778422815813,34.86,80905.89,0.0,0.89007,8e-05,13.1657]
[1778422821732,34.87,80903.29,0.0,0.88985,8e-05,13.18408]
[1778422822698,34.87,80903.29,0.0,0.88985,8e-05,13.18408]
[1778422822818,34.87,80903.29,0.0,0.88985,8e-05,13.18408]
[1778422822906,34.87,80903.07,0.0,0.88983,8e-05,13.18571]
[1778422826120,34.87,80902.85,0.0,0.88981,8e-05,13.18753]
[1778422826308,34.87,80901.9,0.0,0.88973,8e-05,13.19406]
[1778422831801,34.87,80900.32,0.0,0.88963,8e-05,13.20109]
[1778422833631,34.87,80900.33,0.0,0.88963,8e-05,13.20122]
[1778422833813,34.87,80900.33,0.0,0.88963,8e-05,13.20122]
[1778422833912,34.87,80900.33,0.0,0.88962,8e-05,13.20142]
[1778422840864,34.87,80900.0,0.0,0.88958,8e-05,13.20495]
[1778422842970,34.87,80902.39,0.0,0.88976,8e-05,13.18972]
[1778422843064,34.87,80902.39,0.0,0.88976,8e-05,13.18972]
[1778422847582,34.88,80901.87,0.0,0.88971,8e-05,13.19424]
[1778422847812,34.88,80901.87,0.0,0.88971,8e-05,13.19424]
[1778422853955,34.88,80900.84,0.0,0.88961,8e-05,13.20258]
[1778422854740,34.88,80900.84,0.0,0.88961,8e-05,13.20258]
[1778422854811,34.88,80900.84,0.0,0.88961,8e-05,13.20258]
[1778422856466,34.88,80899.78,0.0,0.88952,8e-05,13.2099]
[1778422856564,34.88,80899.78,0.0,0.88952,8e-05,13.2099]
[1778422856976,34.88,80899.85,0.0,0.88953,8e-05,13.20969]
[1778422870068,34.88,80896.83,0.0,0.88926,8e-05,13.23169]
[1778422872149,34.88,80896.83,0.0,0.88926,8e-05,13.23169]
[1778422872310,34.88,80896.46,0.0,0.88923,8e-05,13.23457]
[1778422880260,34.89,80895.78,0.0,0.88917,8e-05,13.23964]
[1778422880309,34.89,80895.78,0.0,0.88917,8e-05,13.23964]
[1778422880556,34.89,80895.78,0.0,0.88917,8e-05,13.23964]
[1778422880808,34.89,80895.78,0.0,0.88917,8e-05,13.23964]
[1778422880910,34.89,80895.78,0.0,0.88916,8e-05,13.24004]
[1778422885733,34.89,80895.21,0.0,0.88911,8e-05,13.24432]
[1778422885811,34.89,80895.21,0.0,0.88911,8e-05,13.24432]
[1778422888194,34.89,80887.41,0.0,0.8885,8e-05,13.295]
[1778422889104,34.89,80887.41,0.0,0.8885,8e-05,13.295]
[1778422889313,34.89,80884.86,0.0,0.8883,8e-05,13.31183]
[1778422890926,34.89,80884.86,0.0,0.8883,8e-05,13.31183]
[1778422891066,34.89,80884.86,0.0,0.8883,8e-05,13.31183]
[1778422891112,34.89,80885.9,0.0,0.8884,8e-05,13.30161]
[1778422896251,34.89,80887.16,0.0,0.88848,8e-05,13.29521]
[1778422902131,34.9,80886.29,0.0,0.8884,8e-05,13.3023]
[1778422902313,34.9,80885.9,0.0,0.88836,8e-05,13.30555]
[1778422908336,34.9,80885.47,0.0,0.8883,8e-05,13.31052]
[1778422915385,34.91,80885.38,0.0,0.88826,8e-05,13.31369]
[1778422924863,34.91,80885.38,0.0,0.88826,8e-05,13.31369]
[1778422930493,34.92,80885.89,0.0,0.88824,8e-05,13.31603]
[1778422931735,34.92,80885.89,0.0,0.88824,8e-05,13.31603]
[1778422931810,34.92,80885.89,0.0,0.88824,8e-05,13.31603]
[1778422933964,34.92,80886.37,0.0,0.88826,8e-05,13.3137]
[1778422934061,34.92,80886.37,0.0,0.88826,8e-05,13.3137]
[1778422934065,34.92,80887.44,0.0,0.88834,8e-05,13.30717]
[1778422937824,34.92,80887.44,0.0,0.88834,8e-05,13.30717]
[1778422938060,34.92,80887.44,0.0,0.88834,8e-05,13.30717]
[1778422943790,34.92,80891.65,0.0,0.88864,8e-05,13.28246]
[1778422943810,34.92,80891.65,0.0,0.88864,8e-05,13.28246]
[1778422944335,34.92,80892.64,0.0,0.88871,8e-05,13.27625]
[1778422944562,34.92,80892.64,0.0,0.88871,8e-05,13.27625]
[1778422944592,34.92,80892.57,0.0,0.88871,8e-05,13.27689]
[1778422953655,34.93,80894.97,0.0,0.88888,8e-05,13.26105]
[1778422954926,34.93,80894.97,0.0,0.88888,8e-05,13.26105]
[1778422955063,34.93,80894.97,0.0,0.88888,8e-05,13.26105]
[1778422960704,34.94,80892.91,0.0,0.88868,8e-05,13.27734]
[1778422966746,34.94,80892.84,0.0,0.88865,8e-05,13.2801]
[1778422976821,34.95,80892.84,0.0,0.88861,8e-05,13.28383]
[1778422977490,34.95,80892.84,0.0,0.88861,8e-05,13.28383]
[1778422977562,34.95,80892.84,0.0,0.88861,8e-05,13.28383]
[1778422980141,34.95,80892.84,0.0,0.8886,8e-05,13.28421]
[1778422980242,34.95,80892.84,0.0,0.88859,8e-05,13.28534]
[1778422980314,34.95,80892.84,0.0,0.88859,8e-05,13.28534]
[1778422982359,34.95,80892.73,0.0,0.88858,8e-05,13.28643]
[1778422982559,34.95,80892.73,0.0,0.88858,8e-05,13.28643]
[1778422987898,34.95,80895.51,0.0,0.88878,8e-05,13.26925]
[1778422989553,34.95,80895.59,0.0,0.88879,8e-05,13.26881]
[1778422991460,34.95,80902.9,0.0,0.88935,8e-05,13.22185]
[1778422992793,34.95,80902.88,0.0,0.88935,8e-05,13.22211]
[1778422992815,34.95,80902.88,0.0,0.88935,8e-05,13.22211]
[1778422992933,34.95,80902.9,0.0,0.88935,8e-05,13.22211]
[1778422997968,34.95,80903.01,0.0,0.88935,8e-05,13.22199]
[1778423005017,34.96,80905.48,0.0,0.88951,8e-05,13.20874]
[1778423011059,34.96,80907.83,0.0,0.88971,8e-05,13.19006]
[1778423013073,34.96,80912.69,0.0,0.89008,8e-05,13.15898]
[1778423018108,34.96,80913.04,0.0,0.8901,8e-05,13.15748]
[1778423023143,34.96,80913.29,0.0,0.89011,8e-05,13.15661]
[1778423030192,34.96,80913.47,0.0,0.89011,8e-05,13.1565]
[1778423037241,34.97,80913.58,0.0,0.89011,8e-05,13.15707]
[1778423042276,34.97,80913.59,0.0,0.8901,8e-05,13.15784]
[1778423050332,34.97,80913.7,0.0,0.89009,8e-05,13.15847]
[1778423058388,34.97,80913.67,0.0,0.89007,8e-05,13.15997]
[1778423067792,34.97,80914.24,0.0,0.89011,8e-05,13.15676]
[1778423076514,34.98,80914.53,0.0,0.89013,8e-05,13.1532]
[1778423081549,34.98,80914.88,0.0,0.89015,8e-05,13.15182]
[1778423086584,34.98,80915.48,0.0,0.89019,8e-05,13.14885]
[1778423091619,34.98,80915.54,0.0,0.89018,8e-05,13.14932]
[1778423097661,34.98,80915.44,0.0,0.89016,8e-05,13.15089]
[1778423110753,34.99,80915.51,0.0,0.89015,8e-05,13.15227]
[1778423120823,34.99,80915.48,0.0,0.89013,8e-05,13.15355]
[1778423129886,34.99,80915.58,0.0,0.89013,8e-05,13.15361]
[1778423141970,34.99,80915.51,0.0,0.89014,8e-05,13.15119]
[1778423153047,35.0,80915.48,0.0,0.89012,8e-05,13.15262]
[1778423166138,35.0,80913.45,0.0,0.88995,8e-05,13.16704]
[1778423174194,35.0,80912.41,0.0,0.88987,8e-05,13.17423]
[1778423179229,35.0,80911.35,0.0,0.88978,8e-05,13.18129]
[1778423184264,35.0,80910.61,0.0,0.88972,8e-05,13.18625]
[1778423190306,35.0,80909.52,0.0,0.88964,8e-05,13.19345]
[1778423194334,35.0,80905.36,0.0,0.88934,8e-05,13.21617]
[1778423199369,35.0,80903.93,0.0,0.88923,8e-05,13.22531]
[1778423204406,35.0,80903.84,0.0,0.88923,8e-05,13.22575]
[1778423209441,35.0,80902.5,0.0,0.88913,8e-05,13.23423]
[1778423214477,35.0,80901.64,0.0,0.88906,8e-05,13.23959]
[1778423224547,35.0,80900.85,0.0,0.88901,8e-05,13.24427]
[1778423230589,35.0,80900.74,0.0,0.889,8e-05,13.24475]
[1778423240659,35.0,80900.32,0.0,0.88897,8e-05,13.24709]
[1778423252744,35.0,80900.57,0.0,0.88902,8e-05,13.24098]
[1778423259793,35.0,80900.96,0.0,0.88906,8e-05,13.23835]
[1778423269863,35.0,80900.96,0.0,0.88906,8e-05,13.2382]
[1778423274899,35.0,80901.22,0.0,0.88908,8e-05,13.23645]
[1778423286983,35.0,80901.15,0.0,0.88907,8e-05,13.23677]
[1778423295040,35.0,80901.19,0.0,0.88908,8e-05,13.23642]
[1778423304103,35.0,80901.01,0.0,0.88907,8e-05,13.23748]
[1778423309138,35.0,80900.33,0.0,0.88901,8e-05,13.2418]
[1778423314173,35.0,80900.2,0.0,0.88903,8e-05,13.23843]
[1778423320215,35.0,80900.52,0.0,0.88906,8e-05,13.2363]
[1778423327264,35.0,80900.57,0.0,0.88906,8e-05,13.23592]
[1778423333306,35.0,80900.5,0.0,0.88906,8e-05,13.23632]
[1778423343376,35.0,80900.53,0.0,0.88906,8e-05,13.23608]
[1778423353652,35.0,80900.53,0.0,0.88906,8e-05,13.23608]
[1778423365532,35.0,80900.67,0.0,0.88907,8e-05,13.2353]
[1778423375602,35.0,80900.67,0.0,0.8891,8e-05,13.23118]
[1778423385672,35.0,80900.67,0.0,0.8891,8e-05,13.23123]
[1778423390707,35.0,80900.36,0.0,0.88908,8e-05,13.23323]
[1778423396749,35.0,80901.19,0.0,0.88914,8e-05,13.22789]
[1778423401784,35.0,80905.8,0.0,0.88949,8e-05,13.19837]
[1778423406821,35.0,80909.46,0.0,0.88974,8e-05,13.17811]
[1778423411856,35.0,80910.2,0.0,0.88979,8e-05,13.1738]
[1778423416891,35.0,80905.98,0.0,0.88946,8e-05,13.20141]
[1778423417900,35.0,80901.2,0.0,0.88909,8e-05,13.23224]
[1778423423941,35.0,80904.67,0.0,0.88935,8e-05,13.2102]
[1778423430990,35.0,80905.27,0.0,0.88939,8e-05,13.20684]
[1778423439047,35.01,80905.07,0.0,0.8894,8e-05,13.20466]
[1778423444083,35.01,80903.9,0.0,0.8893,8e-05,13.21256]
[1778423449117,35.01,80903.84,0.0,0.8893,8e-05,13.21331]
[1778423456166,35.01,80904.16,0.0,0.88931,8e-05,13.2118]
[1778423461201,35.01,80904.1,0.0,0.8893,8e-05,13.21258]
[1778423466236,35.01,80904.17,0.0,0.8893,8e-05,13.21253]
[1778423472278,35.01,80906.35,0.0,0.88947,8e-05,13.199]
[1778423479329,35.01,80907.29,0.0,0.88953,8e-05,13.19367]
[1778423484364,35.01,80907.67,0.0,0.88955,8e-05,13.19176]
[1778423496580,35.01,80907.78,0.0,0.88956,8e-05,13.19126]
[1778423505511,35.02,80908.64,0.0,0.88963,8e-05,13.18358]
[1778423511553,35.02,80910.0,0.0,0.88973,8e-05,13.17553]
[1778423516588,35.02,80909.75,0.0,0.8897,8e-05,13.17772]
[1778423522630,35.02,80909.57,0.0,0.88968,8e-05,13.17955]
[1778423532700,35.02,80911.84,0.0,0.88984,8e-05,13.16601]
[1778423535721,35.02,80917.76,0.0,0.89029,8e-05,13.12834]
[1778423536728,35.02,80922.43,0.0,0.89065,8e-05,13.0985]
[1778423538742,35.02,80925.93,0.0,0.89091,8e-05,13.07621]
[1778423540813,35.02,80927.22,0.0,0.89101,8e-05,13.06803]
[1778423541067,35.02,80928.4,0.0,0.8911,8e-05,13.06057]
[1778423546798,35.03,80928.9,0.0,0.89113,8e-05,13.05805]
[1778423549469,35.03,80928.61,0.0,0.89111,8e-05,13.06002]
[1778423549564,35.03,80928.61,0.0,0.89111,8e-05,13.06002]
[1778423549822,35.03,80928.61,0.0,0.8911,8e-05,13.06024]
[1778423556264,35.03,80928.61,0.0,0.8911,8e-05,13.06024]
[1778423559066,35.03,80930.42,0.0,0.89126,8e-05,13.04539]
[1778423561481,35.03,80933.12,0.0,0.89146,8e-05,13.02835]
[1778423561566,35.03,80933.12,0.0,0.89146,8e-05,13.02835]
[1778423561742,35.03,80933.12,0.0,0.89146,8e-05,13.02835]
[1778423561811,35.03,80933.12,0.0,0.89146,8e-05,13.02835]
[1778423561835,35.03,80933.12,0.0,0.89146,8e-05,13.02863]
[1778423566938,35.03,80933.8,0.0,0.8915,8e-05,13.02497]
[1778423569519,35.03,80933.8,0.0,0.8915,8e-05,13.02497]
[1778423569560,35.03,80933.8,0.0,0.8915,8e-05,13.02497]
[1778423571973,35.03,80943.05,0.0,0.8922,8e-05,12.96658]
[1778423573195,35.03,80943.05,0.0,0.8922,8e-05,12.96658]
[1778423573326,35.03,80943.05,0.0,0.8922,8e-05,12.96658]
[1778423573399,35.03,80944.79,0.0,0.89233,8e-05,12.95569]
[1778423574137,35.03,80944.79,0.0,0.89233,8e-05,12.95569]
[1778423574310,35.03,80944.79,0.0,0.89233,8e-05,12.95569]
[1778423581436,35.03,80944.79,0.0,0.89232,8e-05,12.95594]
[1778423581566,35.03,80944.79,0.0,0.89232,8e-05,12.95594]
[1778423587078,35.04,80945.86,0.0,0.89236,8e-05,12.95304]
[1778423592245,35.04,80946.08,0.0,0.89235,8e-05,12.95335]
[1778423592309,35.04,80946.08,0.0,0.89235,8e-05,12.95335]
[1778423592338,35.04,80946.22,0.0,0.89236,8e-05,12.95288]
[1778423597151,35.05,80955.97,0.0,0.89308,8e-05,12.89236]
[1778423598158,35.05,80967.57,0.0,0.89394,7e-05,12.81884]
[1778423599165,35.05,80968.38,0.0,0.89399,7e-05,12.81415]
[1778423601889,35.05,80967.76,0.0,0.89394,7e-05,12.81857]
[1778423602060,35.05,80967.94,0.0,0.89395,7e-05,12.8179]
[1778423608190,35.05,80968.15,0.0,0.89394,7e-05,12.81891]
[1778423608311,35.05,80968.15,0.0,0.89394,7e-05,12.81891]
[1778423608410,35.05,80967.81,0.0,0.8939,7e-05,12.822]
[1778423609045,35.05,80967.81,0.0,0.8939,7e-05,12.822]
[1778423609063,35.05,80967.81,0.0,0.8939,7e-05,12.822]
[1778423614822,35.06,80967.4,0.0,0.89388,7e-05,12.82279]
[1778423615061,35.06,80966.98,0.0,0.89383,7e-05,12.82637]
[1778423619375,35.06,80968.34,0.0,0.89393,7e-05,12.81817]
[1778423619565,35.06,80968.34,0.0,0.89393,7e-05,12.81817]
[1778423619584,35.06,80968.34,0.0,0.89391,7e-05,12.81956]
[1778423622683,35.06,80968.34,0.0,0.89391,7e-05,12.81956]
[1778423622811,35.06,80968.34,0.0,0.89391,7e-05,12.81956]
[1778423629375,35.07,80969.33,0.0,0.89394,7e-05,12.81787]
[1778423637431,35.08,80965.82,0.0,0.89363,7e-05,12.8438]
[1778423639754,35.08,80962.51,0.0,0.89338,7e-05,12.86526]
[1778423639814,35.08,80962.51,0.0,0.89338,7e-05,12.86526]
[1778423639819,35.08,80960.78,0.0,0.89325,7e-05,12.87664]
[1778423641077,35.08,80960.76,0.0,0.89324,7e-05,12.87728]
[1778423641312,35.08,80960.76,0.0,0.89324,7e-05,12.87728]
[1778423646579,35.09,80958.43,0.0,0.89303,8e-05,12.89461]
[1778423646814,35.09,80958.43,0.0,0.89303,8e-05,12.89461]
[1778423646831,35.09,80958.36,0.0,0.89302,8e-05,12.89555]
[1778423647270,35.09,80958.36,0.0,0.89302,8e-05,12.89555]
[1778423647315,35.09,80958.36,0.0,0.89302,8e-05,12.89555]
[1778423652536,35.09,80957.74,0.0,0.89294,8e-05,12.90247]
[1778423654355,35.09,80955.68,0.0,0.89278,8e-05,12.91609]
[1778423654563,35.09,80955.68,0.0,0.89278,8e-05,12.91609]
[1778423654584,35.09,80954.48,0.0,0.89269,8e-05,12.92421]
[1778423655967,35.09,80954.48,0.0,0.89269,8e-05,12.92421]
[1778423656060,35.09,80953.72,0.0,0.89262,8e-05,12.92953]
[1778423661599,35.1,80953.39,0.0,0.89257,8e-05,12.93444]
[1778423663433,35.1,80952.06,0.0,0.89246,8e-05,12.9434]
[1778423663562,35.1,80952.06,0.0,0.89246,8e-05,12.9434]
[1778423663613,35.1,80951.22,0.0,0.89239,8e-05,12.94922]
[1778423665436,35.1,80950.88,0.0,0.89236,8e-05,12.95184]
[1778423665558,35.1,80950.88,0.0,0.89236,8e-05,12.95184]
[1778423670662,35.11,80951.09,0.0,0.89234,8e-05,12.9541]
[1778423671478,35.11,80951.09,0.0,0.89234,8e-05,12.9541]
[1778423671562,35.11,80951.09,0.0,0.89234,8e-05,12.9541]
[1778423673997,35.11,80951.13,0.0,0.89236,8e-05,12.95016]
[1778423674059,35.11,80951.09,0.0,0.89235,8e-05,12.95128]
[1778423674098,35.11,80951.09,0.0,0.89234,8e-05,12.95171]
[1778423685767,35.12,80950.55,0.0,0.89224,8e-05,12.96094]
[1778423690802,35.13,80949.37,0.0,0.89211,8e-05,12.97192]
[1778423691813,35.13,80949.37,0.0,0.89211,8e-05,12.97192]
[1778423692065,35.13,80949.34,0.0,0.89209,8e-05,12.97346]
[1778423701879,35.14,80949.34,0.0,0.89202,8e-05,12.97936]
[1778423703818,35.14,80949.34,0.0,0.89202,8e-05,12.97936]
[1778423703903,35.14,80949.34,0.0,0.89201,8e-05,12.98065]
[1778423704072,35.14,80949.34,0.0,0.89201,8e-05,12.98065]
[1778423704900,35.15,80949.88,0.0,0.89204,8e-05,12.97785]
[1778423705293,35.15,80949.88,0.0,0.89204,8e-05,12.97785]
[1778423705318,35.15,80949.88,0.0,0.89204,8e-05,12.97785]
[1778423713965,35.16,80949.82,0.0,0.89196,8e-05,12.98454]
[1778423719000,35.16,80949.8,0.0,0.89193,8e-05,12.98773]
[1778423725046,35.18,80954.12,0.0,0.89215,8e-05,12.9692]
[1778423726128,35.18,80954.93,0.0,0.8922,8e-05,12.965]
[1778423726315,35.18,80954.93,0.0,0.8922,8e-05,12.965]
[1778423727518,35.18,80954.93,0.0,0.8922,8e-05,12.965]
[1778423727562,35.18,80954.93,0.0,0.8922,8e-05,12.965]
[1778423727660,35.18,80954.93,0.0,0.89219,8e-05,12.96597]
[1778423737130,35.2,80957.09,0.0,0.89227,8e-05,12.95728]
[1778423739061,35.2,80957.09,0.0,0.89227,8e-05,12.95728]
[1778423739313,35.2,80957.09,0.0,0.89227,8e-05,12.95728]
[1778423739349,35.2,80957.14,0.0,0.89225,8e-05,12.95885]
[1778423740494,35.2,80957.14,0.0,0.89225,8e-05,12.95885]
[1778423740565,35.2,80957.14,0.0,0.89225,8e-05,12.95885]
[1778423746193,35.21,80958.08,0.0,0.89225,8e-05,12.95959]
[1778423749363,35.22,80958.25,0.0,0.89224,8e-05,12.96044]
[1778423749560,35.22,80958.25,0.0,0.89224,8e-05,12.96044]
[1778423749647,35.22,80958.25,0.0,0.89224,8e-05,12.96044]
[1778423749813,35.22,80958.25,0.0,0.89224,8e-05,12.96044]
[1778423749914,35.22,80958.25,0.0,0.89223,8e-05,12.9614]
[1778423755256,35.23,80954.7,0.0,0.89189,8e-05,12.98967]
[1778423758259,35.23,80954.7,0.0,0.89189,8e-05,12.98967]
[1778423758311,35.23,80954.7,0.0,0.89189,8e-05,12.98967]
[1778423758628,35.23,80954.7,0.0,0.89189,8e-05,12.98967]
[1778423758812,35.23,80954.7,0.0,0.89189,8e-05,12.98967]
[1778423758914,35.23,80954.34,0.0,0.89184,8e-05,12.9947]
[1778423764319,35.24,80950.56,0.0,0.89149,8e-05,13.02398]
[1778423775972,35.25,80950.82,0.0,0.89147,8e-05,13.02566]
[1778423776063,35.25,80950.82,0.0,0.89147,8e-05,13.02566]
[1778423776025,35.26,80950.82,0.0,0.89139,8e-05,13.03221]
[1778423776134,35.26,80950.82,0.0,0.89139,8e-05,13.03221]
[1778423777353,35.26,80950.82,0.0,0.89139,8e-05,13.03221]
[1778423777568,35.26,80950.82,0.0,0.89139,8e-05,13.03221]
[1778423786473,35.28,80950.44,0.0,0.89127,8e-05,13.04263]
[1778423800571,35.3,80949.87,0.0,0.89113,8e-05,13.05287]
[1778423803044,35.3,80949.45,0.0,0.89109,8e-05,13.05627]
[1778423803061,35.3,80949.45,0.0,0.89109,8e-05,13.05627]
[1778423803116,35.3,80945.89,0.0,0.89081,8e-05,13.08031]
[1778423804781,35.3,80946.37,0.0,0.89084,8e-05,13.07726]
[1778423804816,35.3,80946.37,0.0,0.89084,8e-05,13.07726]
[1778423810765,35.31,80944.41,0.0,0.89065,8e-05,13.09377]
[1778423810814,35.31,80944.41,0.0,0.89065,8e-05,13.09377]
[1778423810862,35.31,80943.79,0.0,0.89059,8e-05,13.09836]
[1778423812581,35.31,80941.76,0.0,0.89043,8e-05,13.11191]
[1778423812814,35.31,80941.76,0.0,0.89043,8e-05,13.11191]
[1778423818697,35.32,80940.99,0.0,0.89033,8e-05,13.12088]
[1778423824739,35.32,80940.71,0.0,0.89027,8e-05,13.12601]
[1778423828530,35.32,80940.71,0.0,0.89027,8e-05,13.12601]
[1778423828561,35.32,80940.71,0.0,0.89027,8e-05,13.12601]
[1778423828767,35.33,80940.64,0.0,0.89024,8e-05,13.12859]
[1778423830963,35.33,80938.21,0.0,0.89005,8e-05,13.14457]
[1778423831065,35.33,80938.21,0.0,0.89005,8e-05,13.14457]
[1778423831162,35.33,80930.85,0.0,0.88947,8e-05,13.19236]
[1778423836823,35.33,80929.14,0.0,0.88932,8e-05,13.20537]
[1778423837729,35.33,80929.14,0.0,0.88932,8e-05,13.20537]
[1778423837814,35.33,80929.14,0.0,0.88932,8e-05,13.20537]
[1778423837943,35.33,80929.17,0.0,0.88932,8e-05,13.20559]
[1778423839366,35.33,80929.17,0.0,0.88932,8e-05,13.20559]
[1778423839569,35.33,80929.17,0.0,0.88932,8e-05,13.20559]
[1778423844879,35.34,80931.71,0.0,0.88948,8e-05,13.19227]
[1778423846830,35.34,80932.95,0.0,0.88957,8e-05,13.1848]
[1778423847064,35.34,80932.95,0.0,0.88957,8e-05,13.1848]
[1778423847165,35.34,80933.17,0.0,0.88957,8e-05,13.18428]
[1778423848456,35.34,80933.17,0.0,0.88957,8e-05,13.18428]
[1778423848564,35.34,80933.17,0.0,0.88957,8e-05,13.18428]
[1778423853944,35.35,80931.24,0.0,0.88942,8e-05,13.19505]
[1778423856715,35.35,80930.13,0.0,0.88933,8e-05,13.20297]
[1778423856812,35.35,80930.13,0.0,0.88933,8e-05,13.20297]
[1778423856965,35.35,80930.83,0.0,0.88938,8e-05,13.19891]
[1778423858597,35.35,80931.0,0.0,0.88939,8e-05,13.19824]
[1778423858815,35.35,80931.0,0.0,0.88939,8e-05,13.19824]
[1778423871064,35.36,80931.07,0.0,0.88933,8e-05,13.20318]
[1778423875261,35.36,80932.54,0.0,0.88942,8e-05,13.19546]
[1778423875310,35.36,80932.54,0.0,0.88942,8e-05,13.19546]
[1778423875360,35.36,80932.54,0.0,0.88942,8e-05,13.19587]
[1778423877014,35.36,80932.54,0.0,0.88942,8e-05,13.19587]
[1778423877064,35.36,80932.54,0.0,0.88942,8e-05,13.19587]
[1778423883149,35.37,80931.82,0.0,0.88932,8e-05,13.20379]
[1778423884688,35.37,80931.09,0.0,0.88926,8e-05,13.20884]
[1778423884813,35.37,80931.09,0.0,0.88926,8e-05,13.20884]
[1778423886915,35.37,80931.09,0.0,0.88926,8e-05,13.20884]
[1778423887067,35.37,80931.09,0.0,0.88926,8e-05,13.20884]
[1778423887165,35.37,80931.09,0.0,0.88925,8e-05,13.21004]
[1778423892212,35.38,80931.34,0.0,0.88924,8e-05,13.21043]
[1778423894493,35.38,80932.07,0.0,0.88929,8e-05,13.20658]
[1778423894560,35.38,80932.07,0.0,0.88929,8e-05,13.20658]
[1778423895233,35.38,80932.03,0.0,0.88928,8e-05,13.20724]
[1778423896488,35.38,80932.03,0.0,0.88928,8e-05,13.20724]
[1778423896562,35.38,80932.03,0.0,0.88928,8e-05,13.20724]
[1778423904367,35.38,80932.04,0.0,0.88926,8e-05,13.20956]
[1778423904559,35.38,80932.04,0.0,0.88926,8e-05,13.20956]
[1778423904617,35.39,80931.31,0.0,0.88919,8e-05,13.21539]
[1778423906686,35.39,80931.31,0.0,0.88919,8e-05,13.21539]
[1778423906815,35.39,80931.31,0.0,0.88919,8e-05,13.21539]
[1778423914366,35.39,80932.04,0.0,0.88923,8e-05,13.21043]
[1778423916837,35.39,80932.03,0.0,0.88922,8e-05,13.21088]
[1778423917062,35.39,80932.03,0.0,0.88922,8e-05,13.21088]
[1778423924348,35.4,80932.04,0.0,0.88919,8e-05,13.21316]
[1778423926594,35.4,80931.2,0.0,0.88911,8e-05,13.22005]
[1778423926814,35.4,80931.2,0.0,0.88911,8e-05,13.22005]
[1778423927065,35.4,80931.2,0.0,0.88911,8e-05,13.22005]
[1778423927121,35.4,80931.28,0.0,0.88911,8e-05,13.21992]
[1778423933275,35.4,80931.28,0.0,0.88911,8e-05,13.21992]
[1778423933315,35.41,80932.71,0.0,0.8892,8e-05,13.21308]
[1778423935513,35.41,80939.93,0.0,0.88973,8e-05,13.16816]
[1778423940548,35.41,80940.16,0.0,0.88973,8e-05,13.16832]
[1778423941591,35.41,80940.16,0.0,0.88973,8e-05,13.16832]
[1778423941798,35.41,80940.16,0.0,0.88973,8e-05,13.16832]
[1778423941814,35.41,80940.16,0.0,0.88973,8e-05,13.16832]
[1778423941899,35.41,80940.18,0.0,0.88973,8e-05,13.16844]
[1778423947597,35.41,80940.33,0.0,0.88972,8e-05,13.16964]
[1778423952632,35.42,80941.24,0.0,0.88976,8e-05,13.1659]
[1778423957023,35.42,80941.95,0.0,0.8898,8e-05,13.16266]
[1778423957064,35.42,80941.95,0.0,0.8898,8e-05,13.16266]
[1778423959347,35.42,80941.95,0.0,0.88979,8e-05,13.16351]
[1778423959558,35.42,80941.95,0.0,0.88979,8e-05,13.16351]
[1778423959681,35.42,80941.98,0.0,0.88978,8e-05,13.16417]
[1778423964716,35.43,80941.73,0.0,0.88974,8e-05,13.16787]
[1778423970758,35.43,80941.95,0.0,0.88973,8e-05,13.16898]
[1778423978814,35.44,80941.7,0.0,0.8897,8e-05,13.1697]
[1778423984856,35.44,80942.17,0.0,0.88971,8e-05,13.16914]
[1778423986889,35.44,80942.17,0.0,0.88971,8e-05,13.16914]
[1778423987061,35.44,80942.17,0.0,0.88971,8e-05,13.16914]
[1778423994928,35.45,80941.55,0.0,0.88961,8e-05,13.17705]
[1778423995825,35.45,80941.55,0.0,0.88961,8e-05,13.17705]
[1778423996072,35.45,80941.55,0.0,0.88961,8e-05,13.17705]
[1778423997518,35.45,80941.59,0.0,0.88961,8e-05,13.1772]
[1778423997563,35.45,80941.59,0.0,0.88961,8e-05,13.1772]
[1778423997565,35.45,80941.59,0.0,0.8896,8e-05,13.17803]
[1778424004998,35.46,80942.31,0.0,0.88962,8e-05,13.17633]
[1778424006461,35.46,80942.31,0.0,0.88962,8e-05,13.17633]
[1778424006563,35.46,80942.31,0.0,0.88962,8e-05,13.17633]
[1778424007848,35.46,80942.24,0.0,0.88961,8e-05,13.17766]
[1778424008065,35.46,80942.24,0.0,0.88961,8e-05,13.17766]
[1778424008166,35.46,80942.24,0.0,0.8896,8e-05,13.17812]
[1778424015068,35.47,80941.48,0.0,0.88951,8e-05,13.18611]
[1778424016108,35.47,80941.48,0.0,0.88951,8e-05,13.18611]
[1778424016312,35.47,80941.48,0.0,0.88951,8e-05,13.18611]
[1778424023124,35.47,80940.38,0.0,0.88938,8e-05,13.19669]
[1778424025865,35.47,80941.11,0.0,0.88943,8e-05,13.19293]
[1778424026070,35.47,80941.11,0.0,0.88943,8e-05,13.19293]
[1778424027391,35.48,80941.14,0.0,0.88942,8e-05,13.19359]
[1778424027559,35.48,80941.14,0.0,0.88942,8e-05,13.19359]
[1778424027659,35.48,80941.14,0.0,0.88941,8e-05,13.19402]
[1778424033194,35.48,80943.84,0.0,0.88962,8e-05,13.17487]
[1778424034201,35.48,80948.56,0.0,0.88998,8e-05,13.14537]
[1778424035156,35.48,80948.56,0.0,0.88998,8e-05,13.14537]
[1778424035309,35.48,80948.56,0.0,0.88998,8e-05,13.14537]
[1778424041250,35.49,80949.32,0.0,0.89,8e-05,13.14392]
[1778424041759,35.49,80949.32,0.0,0.89,8e-05,13.14392]
[1778424042258,35.49,80956.32,0.0,0.89052,8e-05,13.10007]
[1778424043265,35.49,80963.95,0.0,0.89109,8e-05,13.05229]
[1778424045278,35.49,80968.11,0.0,0.8914,8e-05,13.02651]
[1778424045688,35.49,80968.11,0.0,0.8914,8e-05,13.02651]
[1778424050313,35.49,80960.58,0.0,0.89081,8e-05,13.07569]
[1778424055348,35.49,80950.46,0.0,0.89003,8e-05,13.14085]
[1778424056801,35.5,80948.3,0.0,0.88986,8e-05,13.15511]
[1778424056813,35.5,80948.3,0.0,0.88986,8e-05,13.15511]
[1778424059596,35.5,80947.5,0.0,0.88979,8e-05,13.16128]
[1778424059812,35.5,80947.5,0.0,0.88979,8e-05,13.16128]
[1778424059906,35.5,80947.5,0.0,0.88978,8e-05,13.16183]
[1778424068048,35.5,80947.71,0.0,0.88977,8e-05,13.16268]
[1778424073474,35.51,80947.14,0.0,0.88967,8e-05,13.17179]
[1778424078511,35.52,80942.01,0.0,0.88924,8e-05,13.207]
[1778424080526,35.52,80930.86,0.0,0.88838,8e-05,13.2787]
[1778424081953,35.52,80930.86,0.0,0.88838,8e-05,13.2787]
[1778424082065,35.52,80930.86,0.0,0.88838,8e-05,13.2787]
[1778424088581,35.53,80925.63,0.0,0.88795,8e-05,13.31471]
[1778424091012,35.53,80926.37,0.0,0.888,8e-05,13.31031]
[1778424091061,35.53,80926.37,0.0,0.888,8e-05,13.31031]
[1778424091420,35.53,80926.37,0.0,0.888,8e-05,13.31031]
[1778424091562,35.53,80926.37,0.0,0.88803,8e-05,13.30647]
[1778424091663,35.53,80926.37,0.0,0.88802,8e-05,13.30678]
[1778424098366,35.53,80929.73,0.0,0.88826,8e-05,13.28698]
[1778424098560,35.53,80930.85,0.0,0.88835,8e-05,13.28019]
[1778424105700,35.54,80933.1,0.0,0.88848,8e-05,13.26876]
[1778424108819,35.54,80933.1,0.0,0.88848,8e-05,13.26876]
[1778424109062,35.54,80933.1,0.0,0.88848,8e-05,13.26876]
[1778424112035,35.54,80932.57,0.0,0.88843,8e-05,13.27316]
[1778424112066,35.54,80932.57,0.0,0.88843,8e-05,13.27316]
[1778424112080,35.54,80932.93,0.0,0.88845,8e-05,13.27192]
[1778424117787,35.54,80932.93,0.0,0.88842,8e-05,13.27399]
[1778424120162,35.54,80931.21,0.0,0.88829,8e-05,13.28526]
[1778424120313,35.54,80931.21,0.0,0.88829,8e-05,13.28526]
[1778424125155,35.55,80928.83,0.0,0.88808,8e-05,13.302]
[1778424125313,35.55,80928.83,0.0,0.88808,8e-05,13.302]
[1778424125673,35.55,80930.26,0.0,0.88819,8e-05,13.29324]
[1778424125811,35.55,80930.26,0.0,0.88819,8e-05,13.29324]
[1778424125912,35.55,80930.26,0.0,0.88819,8e-05,13.29356]
[1778424132945,35.55,80928.67,0.0,0.88805,8e-05,13.30489]
[1778424133060,35.55,80928.67,0.0,0.88805,8e-05,13.30489]
[1778424136500,35.55,80926.6,0.0,0.88787,8e-05,13.31976]
[1778424136566,35.55,80926.6,0.0,0.88787,8e-05,13.31976]
[1778424136920,35.55,80928.64,0.0,0.88803,8e-05,13.30706]
[1778424141955,35.56,80929.21,0.0,0.88805,8e-05,13.30484]
[1778424145168,35.56,80929.42,0.0,0.88807,8e-05,13.30378]
[1778424145310,35.56,80929.42,0.0,0.88807,8e-05,13.30378]
[1778424148944,35.56,80928.29,0.0,0.88796,8e-05,13.31231]
[1778424149060,35.56,80928.29,0.0,0.88796,8e-05,13.31231]
[1778424149390,35.56,80928.29,0.0,0.88796,8e-05,13.31231]
[1778424149410,35.56,80922.7,0.0,0.88753,8e-05,13.34827]
[1778424149562,35.56,80922.7,0.0,0.88753,8e-05,13.34827]
[1778424155046,35.56,80916.84,0.0,0.88709,8e-05,13.38232]
[1778424156932,35.56,80917.18,0.0,0.88712,8e-05,13.3803]
[1778424157061,35.56,80917.18,0.0,0.88712,8e-05,13.3803]
[1778424157134,35.56,80917.86,0.0,0.88717,8e-05,13.37612]
[1778424163052,35.56,80916.28,0.0,0.88704,8e-05,13.38693]
[1778424168066,35.57,80915.84,0.0,0.887,8e-05,13.39046]
[1778424168309,35.57,80915.84,0.0,0.887,8e-05,13.39046]
[1778424168410,35.57,80915.13,0.0,0.88694,8e-05,13.39527]
[1778424174179,35.57,80915.35,0.0,0.88695,8e-05,13.39462]
[1778424181229,35.57,80915.56,0.0,0.88695,8e-05,13.39442]
[1778424186263,35.57,80917.29,0.0,0.88707,8e-05,13.38429]
[1778424191298,35.57,80918.59,0.0,0.88716,8e-05,13.37698]
[1778424196333,35.57,80918.25,0.0,0.88712,8e-05,13.38016]
[1778424201368,35.58,80918.49,0.0,0.88713,8e-05,13.37963]
[1778424206403,35.58,80919.81,0.0,0.88722,8e-05,13.37225]
[1778424208388,35.58,80919.81,0.0,0.88722,8e-05,13.37225]
[1778424209063,35.58,80918.67,0.0,0.88712,8e-05,13.38012]
[1778424214459,35.58,80914.59,0.0,0.88682,8e-05,13.40306]
[1778424215930,35.58,80913.59,0.0,0.88675,8e-05,13.40958]
[1778424216063,35.58,80913.59,0.0,0.88675,8e-05,13.40958]
[1778424216473,35.58,80912.77,0.0,0.88668,8e-05,13.41495]
[1778424222515,35.58,80912.48,0.0,0.88665,8e-05,13.4177]
[1778424223810,35.58,80912.42,0.0,0.88664,8e-05,13.41824]
[1778424225815,35.59,80913.3,0.0,0.8867,8e-05,13.41297]
[1778424228948,35.59,80909.25,0.0,0.88639,8e-05,13.43923]
[1778424229062,35.59,80909.25,0.0,0.88639,8e-05,13.43923]
[1778424229565,35.59,80907.6,0.0,0.88626,8e-05,13.44986]
[1778424231579,35.59,80900.17,0.0,0.88567,8e-05,13.49775]
[1778424232179,35.59,80900.17,0.0,0.88567,8e-05,13.49775]
[1778424232311,35.59,80900.17,0.0,0.88567,8e-05,13.49775]
[1778424237392,35.59,80896.46,0.0,0.88537,8e-05,13.52233]
[1778424237558,35.59,80896.46,0.0,0.88537,8e-05,13.52233]
[1778424240417,35.59,80895.65,0.0,0.8853,8e-05,13.52813]
[1778424240566,35.59,80895.65,0.0,0.8853,8e-05,13.52813]
[1778424240514,35.59,80895.93,0.0,0.88532,8e-05,13.52677]
[1778424245681,35.59,80895.97,0.0,0.88531,8e-05,13.52733]
[1778424247747,35.59,80896.04,0.0,0.88532,8e-05,13.52702]
[1778424247817,35.59,80896.04,0.0,0.88532,8e-05,13.52702]
[1778424253746,35.59,80896.72,0.0,0.88536,8e-05,13.5237]
[1778424257686,35.6,80894.09,0.0,0.88514,8e-05,13.54107]
[1778424257818,35.6,80894.09,0.0,0.88514,8e-05,13.54107]
[1778424258101,35.6,80894.09,0.0,0.88514,8e-05,13.54107]
[1778424258312,35.6,80894.09,0.0,0.88514,8e-05,13.54107]
[1778424258331,35.6,80893.96,0.0,0.88513,8e-05,13.54213]
[1778424259805,35.6,80883.1,0.0,0.88427,8e-05,13.6123]
[1778424260797,35.6,80881.12,0.0,0.88411,8e-05,13.62529]
[1778424264335,35.6,80880.02,0.0,0.88401,8e-05,13.63323]
[1778424264560,35.6,80880.02,0.0,0.88401,8e-05,13.63323]
[1778424264436,35.6,80880.66,0.0,0.88406,8e-05,13.62914]
[1778424265866,35.6,80881.2,0.0,0.8841,8e-05,13.626]
[1778424266060,35.6,80881.2,0.0,0.8841,8e-05,13.626]
[1778424274897,35.61,80880.57,0.0,0.88405,8e-05,13.62884]
[1778424277918,35.61,80886.88,0.0,0.88453,8e-05,13.58936]
[1778424281695,35.61,80889.0,0.0,0.88469,8e-05,13.57674]
[1778424281816,35.61,80889.0,0.0,0.88469,8e-05,13.57674]
[1778424282390,35.61,80889.0,0.0,0.88469,8e-05,13.57674]
[1778424282559,35.61,80889.0,0.0,0.88469,8e-05,13.57674]
[1778424282620,35.61,80889.0,0.0,0.88468,8e-05,13.57735]
[1778424287685,35.61,80890.37,0.0,0.88478,8e-05,13.56954]
[1778424287809,35.61,80890.37,0.0,0.88478,8e-05,13.56954]
[1778424295037,35.62,80889.03,0.0,0.88464,8e-05,13.58088]
[1778424298166,35.62,80889.03,0.0,0.88464,8e-05,13.58088]
[1778424298315,35.62,80889.03,0.0,0.88464,8e-05,13.58088]
[1778424298415,35.62,80888.61,0.0,0.8846,8e-05,13.58442]
[1778424298733,35.62,80888.61,0.0,0.8846,8e-05,13.58442]
[1778424298817,35.62,80888.61,0.0,0.8846,8e-05,13.58442]
[1778424305107,35.62,80889.53,0.0,0.88464,8e-05,13.58051]
[1778424306852,35.62,80889.68,0.0,0.88465,8e-05,13.57984]
[1778424307065,35.62,80889.68,0.0,0.88465,8e-05,13.57984]
[1778424307390,35.62,80889.68,0.0,0.88465,8e-05,13.57984]
[1778424307563,35.62,80889.68,0.0,0.88465,8e-05,13.57984]
[1778424307633,35.62,80889.53,0.0,0.88463,8e-05,13.58136]
[1778424314170,35.63,80888.85,0.0,0.88456,8e-05,13.5874]
[1778424317147,35.63,80888.85,0.0,0.88456,8e-05,13.5874]
[1778424317313,35.63,80888.85,0.0,0.88456,8e-05,13.5874]
[1778424317323,35.63,80888.85,0.0,0.88455,8e-05,13.58811]
[1778424317898,35.63,80888.85,0.0,0.88455,8e-05,13.58811]
[1778424318062,35.63,80888.85,0.0,0.88455,8e-05,13.58811]
[1778424326254,35.63,80893.5,0.0,0.88489,8e-05,13.56078]
[1778424328600,35.63,80895.69,0.0,0.88505,8e-05,13.54714]
[1778424328639,35.64,80896.53,0.0,0.88511,8e-05,13.54245]
[1778424328814,35.64,80896.53,0.0,0.88511,8e-05,13.54245]
[1778424329187,35.64,80896.53,0.0,0.88511,8e-05,13.54245]
[1778424329314,35.64,80896.53,0.0,0.88511,8e-05,13.54245]
[1778424335317,35.64,80896.37,0.0,0.88511,8e-05,13.54129]
[1778424342366,35.64,80896.66,0.0,0.8851,8e-05,13.54174]
[1778424345470,35.64,80896.66,0.0,0.8851,8e-05,13.54174]
[1778424345565,35.64,80896.66,0.0,0.8851,8e-05,13.54174]
[1778424345665,35.65,80896.66,0.0,0.88508,8e-05,13.54308]
[1778424346092,35.65,80896.66,0.0,0.88508,8e-05,13.54308]
[1778424346310,35.65,80896.66,0.0,0.88508,8e-05,13.54308]
[1778424353906,35.65,80897.11,0.0,0.88512,8e-05,13.54022]
[1778424359485,35.65,80892.01,0.0,0.88467,8e-05,13.57712]
[1778424360492,35.65,80886.99,0.0,0.88427,8e-05,13.60945]
[1778424361676,35.65,80886.99,0.0,0.88427,8e-05,13.60945]
[1778424361817,35.66,80886.37,0.0,0.88422,8e-05,13.61374]
[1778424362465,35.66,80886.37,0.0,0.88422,8e-05,13.61374]
[1778424362561,35.66,80886.37,0.0,0.88422,8e-05,13.61374]
[1778424362566,35.66,80886.34,0.0,0.88421,8e-05,13.61422]
[1778424369555,35.66,80885.71,0.0,0.88414,8e-05,13.6202]
[1778424372666,35.66,80885.23,0.0,0.8841,8e-05,13.62382]
[1778424372811,35.66,80884.43,0.0,0.88403,8e-05,13.62919]
[1778424373230,35.66,80884.43,0.0,0.88403,8e-05,13.62919]
[1778424373312,35.66,80884.43,0.0,0.88403,8e-05,13.62919]
[1778424373583,35.66,80884.39,0.0,0.88402,8e-05,13.62997]
[1778424379625,35.66,80882.92,0.0,0.88389,8e-05,13.64082]
[1778424380313,35.66,80882.92,0.0,0.88389,8e-05,13.64082]
[1778424380563,35.66,80882.92,0.0,0.88389,8e-05,13.64082]
[1778424380628,35.67,80882.92,0.0,0.88388,8e-05,13.64105]
[1778424380986,35.67,80882.92,0.0,0.88388,8e-05,13.64105]
[1778424381069,35.67,80882.92,0.0,0.88388,8e-05,13.64105]
[1778424386674,35.67,80882.86,0.0,0.88386,8e-05,13.64282]
[1778424391709,35.67,80882.34,0.0,0.88384,8e-05,13.64309]
[1778424392600,35.67,80882.34,0.0,0.88384,8e-05,13.64309]
[1778424392716,35.67,80882.78,0.0,0.88387,8e-05,13.6405]
[1778424392813,35.67,80882.78,0.0,0.88387,8e-05,13.6405]
[1778424393723,35.67,80882.74,0.0,0.88386,8e-05,13.64098]
[1778424394073,35.67,80882.74,0.0,0.88386,8e-05,13.64098]
[1778424394315,35.67,80882.74,0.0,0.88386,8e-05,13.64098]
[1778424405808,35.68,80881.95,0.0,0.88377,8e-05,13.64873]
[1778424409072,35.68,80881.99,0.0,0.88377,8e-05,13.64891]
[1778424409311,35.68,80881.99,0.0,0.88377,8e-05,13.64891]
[1778424409970,35.68,80881.99,0.0,0.88377,8e-05,13.64913]
[1778424410061,35.68,80881.99,0.0,0.88377,8e-05,13.64913]
[1778424410160,35.68,80881.1,0.0,0.88369,8e-05,13.65502]
[1778424411850,35.68,80876.43,0.0,0.88332,8e-05,13.68519]
[1778424415878,35.68,80870.75,0.0,0.88287,8e-05,13.72205]
[1778424419274,35.68,80867.43,0.0,0.8826,8e-05,13.74345]
[1778424419312,35.68,80867.43,0.0,0.8826,8e-05,13.74345]
[1778424424942,35.68,80861.89,0.0,0.88216,8e-05,13.77905]
[1778424425949,35.68,80855.85,0.0,0.88168,8e-05,13.81768]
[1778424427784,35.68,80854.12,0.0,0.88154,8e-05,13.8287]
[1778424427814,35.68,80854.12,0.0,0.88154,8e-05,13.8287]
[1778424428503,35.68,80854.12,0.0,0.88154,8e-05,13.8287]
[1778424428564,35.68,80854.12,0.0,0.88154,8e-05,13.8287]
[1778424428598,35.68,80854.26,0.0,0.88155,8e-05,13.82773]
[1778424430991,35.68,80843.42,0.0,0.88069,8e-05,13.89693]
[1778424431997,35.68,80834.09,0.0,0.87994,8e-05,13.95701]
[1778424433004,35.68,80832.63,0.0,0.87982,8e-05,13.96655]
[1778424434872,35.68,80833.81,0.0,0.87991,8e-05,13.95913]
[1778424435021,35.68,80833.19,0.0,0.87986,8e-05,13.96327]
[1778424436367,35.68,80833.19,0.0,0.87986,8e-05,13.96327]
[1778424436569,35.68,80833.19,0.0,0.87986,8e-05,13.96327]
[1778424436621,35.68,80831.62,0.0,0.87973,8e-05,13.9735]
[1778424438043,35.68,80827.18,0.0,0.87937,8e-05,14.00227]
[1778424440182,35.68,80826.76,0.0,0.87934,8e-05,14.00506]
[1778424440311,35.68,80826.76,0.0,0.87934,8e-05,14.00506]
[1778424442072,35.68,80819.82,0.0,0.87877,8e-05,14.04991]
[1778424446733,35.68,80820.69,0.0,0.87884,8e-05,14.04437]
[1778424446784,35.68,80823.17,0.0,0.87904,8e-05,14.02882]
[1778424446822,35.68,80823.17,0.0,0.87904,8e-05,14.02882]
[1778424448643,35.68,80824.27,0.0,0.87913,8e-05,14.02175]
[1778424448814,35.68,80826.63,0.0,0.87932,8e-05,14.00681]
[1778424454288,35.69,80829.44,0.0,0.87956,8e-05,13.98574]
[1778424454314,35.69,80829.44,0.0,0.87956,8e-05,13.98574]
[1778424454334,35.69,80836.03,0.0,0.88008,8e-05,13.94372]
[1778424455720,35.69,80836.03,0.0,0.88008,8e-05,13.94372]
[1778424455817,35.69,80836.26,0.0,0.8801,8e-05,13.94257]
[1778424461245,35.69,80831.55,0.0,0.87971,8e-05,13.97325]
[1778424461315,35.69,80831.55,0.0,0.87971,8e-05,13.97325]
[1778424461415,35.69,80831.47,0.0,0.87971,8e-05,13.9738]
[1778424461855,35.69,80831.47,0.0,0.87971,8e-05,13.9738]
[1778424462066,35.69,80831.47,0.0,0.87971,8e-05,13.9738]
[1778424469267,35.69,80830.1,0.0,0.87959,8e-05,13.98289]
[1778424471330,35.69,80829.6,0.0,0.87955,8e-05,13.98615]
[1778424471566,35.69,80829.6,0.0,0.87955,8e-05,13.98615]
[1778424471659,35.69,80829.6,0.0,0.87955,8e-05,13.9862]
[1778424471951,35.69,80829.6,0.0,0.87955,8e-05,13.9862]
[1778424472064,35.69,80829.6,0.0,0.87955,8e-05,13.9862]
[1778424477323,35.69,80826.26,0.0,0.87928,8e-05,14.00788]
[1778424478330,35.69,80821.63,0.0,0.87891,8e-05,14.03764]
[1778424479101,35.69,80821.63,0.0,0.87891,8e-05,14.03764]
[1778424479310,35.69,80821.63,0.0,0.87891,8e-05,14.03764]
[1778424479635,35.69,80821.63,0.0,0.87891,8e-05,14.03764]
[1778424479817,35.69,80821.63,0.0,0.87891,8e-05,14.03764]
[1778424479736,35.69,80820.57,0.0,0.87882,8e-05,14.04467]
[1778424486386,35.69,80817.8,0.0,0.87858,8e-05,14.06372]
[1778424491421,35.69,80816.64,0.0,0.87847,8e-05,14.07221]
[1778424494503,35.69,80812.86,0.0,0.87816,8e-05,14.09689]
[1778424494561,35.69,80812.86,0.0,0.87816,8e-05,14.09689]
[1778424494604,35.7,80812.85,0.0,0.87816,8e-05,14.09712]
[1778424495318,35.7,80812.85,0.0,0.87816,8e-05,14.09712]
[1778424495564,35.7,80812.85,0.0,0.87816,8e-05,14.09712]
[1778424500484,35.7,80808.48,0.0,0.87779,8e-05,14.12615]
[1778424505519,35.7,80809.23,0.0,0.87784,8e-05,14.12206]
[1778424507533,35.7,80814.96,0.0,0.8783,8e-05,14.08554]
[1778424509358,35.7,80817.39,0.0,0.8785,8e-05,14.07015]
[1778424509560,35.7,80817.39,0.0,0.8785,8e-05,14.07015]
[1778424509661,35.7,80817.91,0.0,0.87854,8e-05,14.06704]
[1778424510333,35.7,80817.91,0.0,0.87854,8e-05,14.06704]
[1778424510562,35.7,80817.91,0.0,0.87854,8e-05,14.06704]
[1778424516596,35.7,80821.17,0.0,0.87881,8e-05,14.04365]
[1778424521632,35.71,80821.06,0.0,0.87879,8e-05,14.04556]
[1778424524848,35.71,80823.16,0.0,0.87895,8e-05,14.03253]
[1778424525062,35.71,80824.83,0.0,0.87908,8e-05,14.02203]
[1778424525659,35.71,80825.78,0.0,0.87916,8e-05,14.01617]
[1778424525978,35.71,80825.78,0.0,0.87916,8e-05,14.01617]
[1778424526066,35.71,80825.78,0.0,0.87916,8e-05,14.01617]
[1778424529687,35.71,80830.2,0.0,0.87951,8e-05,13.98784]
[1778424530474,35.71,80830.2,0.0,0.87951,8e-05,13.98784]
[1778424530562,35.71,80830.2,0.0,0.87951,8e-05,13.98784]
[1778424530694,35.71,80831.09,0.0,0.87958,8e-05,13.98215]
[1778424531177,35.71,80831.09,0.0,0.87958,8e-05,13.98215]
[1778424531314,35.71,80831.09,0.0,0.87958,8e-05,13.98215]
[1778424539758,35.71,80831.29,0.0,0.87958,8e-05,13.98246]
[1778424540811,35.71,80831.29,0.0,0.87958,8e-05,13.98246]
[1778424540836,35.71,80831.11,0.0,0.87956,8e-05,13.98424]
[1778424541061,35.71,80831.11,0.0,0.87956,8e-05,13.98424]
[1778424541772,35.71,80830.65,0.0,0.87952,8e-05,13.98719]
[1778424542120,35.71,80830.65,0.0,0.87952,8e-05,13.98719]
[1778424542314,35.71,80830.65,0.0,0.87952,8e-05,13.98719]
[1778424547815,35.72,80829.02,0.0,0.87937,8e-05,13.99959]
[1778424550190,35.72,80828.66,0.0,0.87933,8e-05,14.00242]
[1778424550311,35.72,80828.66,0.0,0.87933,8e-05,14.00242]
[1778424550836,35.72,80828.63,0.0,0.87932,8e-05,14.00287]
[1778424551511,35.72,80828.63,0.0,0.87932,8e-05,14.00287]
[1778424551574,35.72,80828.63,0.0,0.87932,8e-05,14.00287]
[1778424559098,35.72,80826.07,0.0,0.87909,8e-05,14.02126]
[1778424559312,35.72,80826.07,0.0,0.87909,8e-05,14.02126]
[1778424559899,35.72,80826.03,0.0,0.87909,8e-05,14.02173]
[1778424560527,35.72,80826.03,0.0,0.87909,8e-05,14.02173]
[1778424560565,35.72,80826.03,0.0,0.87909,8e-05,14.02173]
[1778424565941,35.72,80825.74,0.0,0.87905,8e-05,14.02486]
[1778424571983,35.72,80825.99,0.0,0.8791,8e-05,14.01909]
[1778424577066,35.72,80826.29,0.0,0.87912,8e-05,14.01704]
[1778424577310,35.72,80826.29,0.0,0.87912,8e-05,14.01704]
[1778424577352,35.72,80827.06,0.0,0.87919,8e-05,14.01207]
[1778424578373,35.72,80827.06,0.0,0.87919,8e-05,14.01207]
[1778424578566,35.72,80827.06,0.0,0.87919,8e-05,14.01207]
[1778424580039,35.72,80823.23,0.0,0.87888,8e-05,14.03659]
[1778424581301,35.72,80823.23,0.0,0.87888,8e-05,14.03659]
[1778424581315,35.72,80823.23,0.0,0.87888,8e-05,14.03659]
[1778424581402,35.72,80819.37,0.0,0.87857,8e-05,14.06131]
[1778424582451,35.72,80819.37,0.0,0.87857,8e-05,14.06131]
[1778424582566,35.72,80819.37,0.0,0.87857,8e-05,14.06131]
[1778424582665,35.72,80818.15,0.0,0.87847,8e-05,14.06905]
[1778424584914,35.72,80819.06,0.0,0.87854,8e-05,14.0631]
[1778424584067,35.72,80823.4,0.0,0.8789,8e-05,14.03515]
[1778424585068,35.72,80823.4,0.0,0.8789,8e-05,14.03515]
[1778424590110,35.72,80822.83,0.0,0.87885,8e-05,14.03848]
[1778424591735,35.72,80822.83,0.0,0.87885,8e-05,14.03848]
[1778424591810,35.72,80822.83,0.0,0.87885,8e-05,14.03848]
[1778424591910,35.72,80822.91,0.0,0.87886,8e-05,14.03784]
[1778424592451,35.72,80822.91,0.0,0.87886,8e-05,14.03784]
[1778424592564,35.72,80822.91,0.0,0.87886,8e-05,14.03784]
[1778424598166,35.72,80822.65,0.0,0.87885,8e-05,14.03914]
[1778424601039,35.72,80825.04,0.0,0.87904,8e-05,14.02367]
[1778424601062,35.72,80825.04,0.0,0.87904,8e-05,14.02367]
[1778424601187,35.72,80825.4,0.0,0.87907,8e-05,14.02132]
[1778424602449,35.72,80825.4,0.0,0.87907,8e-05,14.02132]
[1778424602563,35.72,80825.4,0.0,0.87907,8e-05,14.02132]
[1778424608236,35.72,80826.97,0.0,0.8792,8e-05,14.01102]
[1778424613585,35.72,80827.01,0.0,0.8792,8e-05,14.01074]
[1778424613809,35.72,80827.01,0.0,0.8792,8e-05,14.01074]
[1778424613865,35.72,80836.59,0.0,0.87997,8e-05,13.94926]
[1778424615558,35.72,80839.15,0.0,0.88018,8e-05,13.93286]
[1778424615814,35.72,80839.15,0.0,0.88018,8e-05,13.93286]
[1778424616292,35.72,80831.57,0.0,0.87957,8e-05,13.98158]
[1778424621327,35.72,80830.0,0.0,0.87944,8e-05,13.99164]
[1778424625613,35.72,80830.34,0.0,0.87947,8e-05,13.98944]
[1778424625808,35.72,80830.34,0.0,0.87947,8e-05,13.98944]
[1778424625818,35.72,80830.3,0.0,0.87947,8e-05,13.98968]
[1778424626463,35.72,80830.3,0.0,0.87947,8e-05,13.98968]
[1778424626568,35.72,80830.3,0.0,0.87947,8e-05,13.98968]
[1778424629383,35.72,80837.44,0.0,0.88004,8e-05,13.94386]
[1778424630390,35.72,80844.69,0.0,0.88062,8e-05,13.89748]
[1778424631465,35.72,80844.69,0.0,0.88062,8e-05,13.89748]
[1778424631561,35.72,80844.69,0.0,0.88062,8e-05,13.89748]
[1778424637459,35.73,80847.49,0.0,0.8808,8e-05,13.88186]
[1778424638452,35.73,80855.47,0.0,0.88143,8e-05,13.8308]
[1778424640761,35.73,80854.35,0.0,0.88134,8e-05,13.83808]
[1778424641490,35.73,80854.35,0.0,0.88134,8e-05,13.83808]
[1778424641542,35.73,80857.02,0.0,0.88155,8e-05,13.82123]
[1778424643372,35.73,80861.21,0.0,0.88188,8e-05,13.79471]
[1778424643515,35.73,80861.21,0.0,0.88188,8e-05,13.79471]
[1778424644494,35.73,80873.6,0.0,0.88286,8e-05,13.7162]
[1778424645501,35.73,80878.71,0.0,0.88326,8e-05,13.6837]
[1778424647237,35.73,80878.6,0.0,0.88325,8e-05,13.68451]
[1778424647883,35.73,80878.6,0.0,0.88325,8e-05,13.68451]
[1778424648522,35.74,80886.08,0.0,0.88383,8e-05,13.6371]
[1778424651128,35.74,80890.56,0.0,0.88418,8e-05,13.60892]
[1778424651544,35.74,80896.35,0.0,0.88463,8e-05,13.57227]
[1778424652551,35.74,80902.97,0.0,0.88514,8e-05,13.53043]
[1778424653443,35.74,80902.97,0.0,0.88514,8e-05,13.53043]
[1778424653558,35.74,80909.14,0.0,0.88562,8e-05,13.49154]
[1778424654565,35.74,80916.02,0.0,0.88615,8e-05,13.44799]
[1778424655113,35.74,80916.02,0.0,0.88615,8e-05,13.44799]
[1778424659600,35.74,80904.09,0.0,0.88522,8e-05,13.52431]
[1778424660715,35.74,80904.09,0.0,0.88522,8e-05,13.52431]
[1778424660810,35.74,80904.09,0.0,0.88522,8e-05,13.52431]
[1778424660816,35.74,80902.68,0.0,0.88511,8e-05,13.53329]
[1778424666650,35.74,80897.53,0.0,0.88471,8e-05,13.56633]
[1778424668644,35.74,80897.34,0.0,0.88469,8e-05,13.56775]
[1778424668813,35.74,80897.34,0.0,0.88469,8e-05,13.56775]
[1778424674706,35.74,80896.71,0.0,0.88462,8e-05,13.57314]
[1778424680749,35.74,80895.96,0.0,0.88455,8e-05,13.57898]
[1778424685784,35.75,80899.98,0.0,0.88485,8e-05,13.55426]
[1778424687363,35.75,80901.64,0.0,0.88498,8e-05,13.54388]
[1778424687561,35.75,80901.64,0.0,0.88498,8e-05,13.54388]
[1778424689402,35.75,80903.29,0.0,0.88511,8e-05,13.5336]
[1778424689473,35.75,80903.29,0.0,0.88511,8e-05,13.5336]
[1778424689812,35.75,80903.65,0.0,0.88513,8e-05,13.53175]
[1778424694463,35.75,80907.19,0.0,0.88542,8e-05,13.50608]
[1778424694559,35.75,80907.19,0.0,0.88542,8e-05,13.50608]
[1778424699882,35.75,80912.77,0.0,0.88585,8e-05,13.4715]
[1778424701896,35.75,80926.32,0.0,0.88689,8e-05,13.38584]
[1778424703362,35.75,80926.94,0.0,0.88694,8e-05,13.38202]
[1778424703451,35.75,80926.94,0.0,0.88693,8e-05,13.38223]
[1778424704923,35.75,80926.94,0.0,0.88693,8e-05,13.38223]
[1778424706269,35.75,80928.21,0.0,0.88703,8e-05,13.37462]
[1778424706315,35.75,80928.21,0.0,0.88703,8e-05,13.37462]
[1778424706931,35.75,80928.96,0.0,0.88708,8e-05,13.3701]
[1778424709952,35.75,80934.89,0.0,0.88752,8e-05,13.33356]
[1778424712085,35.76,80933.39,0.0,0.8874,8e-05,13.34363]
[1778424712313,35.76,80933.39,0.0,0.8874,8e-05,13.34363]
[1778424717308,35.76,80929.89,0.0,0.88712,8e-05,13.36714]
[1778424717559,35.76,80929.89,0.0,0.88712,8e-05,13.36714]
[1778424718008,35.76,80929.09,0.0,0.88705,8e-05,13.37245]
[1778424723043,35.76,80923.93,0.0,0.88664,8e-05,13.40627]
[1778424723425,35.76,80923.93,0.0,0.88664,8e-05,13.40627]
[1778424723560,35.76,80923.93,0.0,0.88664,8e-05,13.40627]
[1778424729085,35.76,80921.18,0.0,0.88642,8e-05,13.4246]
[1778424731478,35.76,80920.42,0.0,0.88636,8e-05,13.42955]
[1778424731561,35.76,80920.42,0.0,0.88636,8e-05,13.42955]
[1778424733326,35.76,80919.66,0.0,0.8863,8e-05,13.43459]
[1778424733559,35.76,80919.66,0.0,0.8863,8e-05,13.43459]
[1778424733660,35.76,80919.29,0.0,0.88627,8e-05,13.43705]
[1778424739156,35.76,80916.32,0.0,0.88603,8e-05,13.45642]
[1778424745198,35.77,80914.69,0.0,0.8859,8e-05,13.46717]
[1778424746914,35.77,80914.69,0.0,0.8859,8e-05,13.46717]
[1778424747063,35.77,80914.69,0.0,0.8859,8e-05,13.46717]
[1778424752247,35.77,80914.76,0.0,0.88593,8e-05,13.46295]
[1778424754934,35.77,80914.8,0.0,0.88593,8e-05,13.46275]
[1778424755062,35.77,80914.8,0.0,0.88593,8e-05,13.46275]
[1778424755035,35.77,80919.7,0.0,0.88631,8e-05,13.43188]
[1778424758049,35.77,80921.49,0.0,0.88645,8e-05,13.42067]
[1778424758068,35.77,80921.49,0.0,0.88645,8e-05,13.42067]
[1778424758103,35.77,80921.49,0.0,0.88644,8e-05,13.42091]
[1778424763324,35.77,80922.42,0.0,0.88651,8e-05,13.41558]
[1778424764230,35.77,80922.42,0.0,0.88651,8e-05,13.41558]
[1778424764313,35.77,80922.42,0.0,0.88651,8e-05,13.41558]
[1778424767352,35.77,80931.17,0.0,0.88717,8e-05,13.3608]
[1778424768192,35.77,80931.17,0.0,0.88717,8e-05,13.3608]
[1778424768311,35.77,80931.17,0.0,0.88717,8e-05,13.3608]
[1778424770938,35.77,80936.18,0.0,0.88755,8e-05,13.32959]
[1778424771062,35.77,80936.18,0.0,0.88755,8e-05,13.32959]
[1778424770987,35.77,80936.4,0.0,0.88757,8e-05,13.32845]
[1778424776415,35.77,80936.5,0.0,0.88756,8e-05,13.3293]
[1778424781780,35.77,80936.54,0.0,0.88755,8e-05,13.33003]
[1778424781809,35.77,80936.54,0.0,0.88755,8e-05,13.33003]
[1778424787492,35.78,80932.52,0.0,0.88722,8e-05,13.35694]
[1778424794541,35.78,80932.95,0.0,0.88724,8e-05,13.35579]
[1778424796661,35.78,80932.95,0.0,0.88724,8e-05,13.35579]
[1778424796809,35.78,80932.95,0.0,0.88724,8e-05,13.35579]
[1778424798569,35.78,80939.1,0.0,0.8877,8e-05,13.31799]
[1778424800083,35.78,80939.1,0.0,0.8877,8e-05,13.31799]
[1778424800585,35.78,80962.25,0.0,0.88945,8e-05,13.17242]
[1778424801592,35.78,80968.85,0.0,0.88995,8e-05,13.1311]
[1778424803955,35.78,80970.21,0.0,0.89005,8e-05,13.12248]
[1778424809648,35.79,80978.1,0.0,0.89062,7e-05,13.07471]
[1778424812210,35.79,80981.48,0.0,0.8909,7e-05,13.04998]
[1778424813058,35.79,80981.48,0.0,0.8909,7e-05,13.04998]
[1778424817757,35.79,80984.31,0.0,0.89108,7e-05,13.0351]
[1778424823747,35.8,80978.78,0.0,0.89062,7e-05,13.07374]
[1778424825263,35.8,80974.93,0.0,0.89032,8e-05,13.0981]
[1778424825309,35.8,80974.93,0.0,0.89032,8e-05,13.0981]
[1778424825761,35.8,80974.72,0.0,0.89031,8e-05,13.09959]
[1778424831803,35.8,80974.1,0.0,0.89025,8e-05,13.10446]
[1778424836838,35.8,80971.83,0.0,0.89007,8e-05,13.11948]
[1778424842881,35.81,80971.54,0.0,0.89004,8e-05,13.12216]
[1778424848923,35.81,80972.23,0.0,0.89008,8e-05,13.11867]
[1778424853958,35.81,80973.34,0.0,0.89015,8e-05,13.11243]
[1778424857986,35.81,80987.61,0.0,0.89122,7e-05,13.02358]
[1778424858993,35.81,80993.92,0.0,0.89168,7e-05,12.98435]
[1778424860000,35.81,80993.95,0.0,0.89168,7e-05,12.98437]
[1778424861246,35.81,80993.96,0.0,0.89168,7e-05,12.98442]
[1778424867049,35.81,80990.84,0.0,0.89143,7e-05,13.0054]
[1778424868057,35.81,80985.67,0.0,0.89104,7e-05,13.03807]
[1778424871319,35.82,80987.05,0.0,0.89117,7e-05,13.02602]
[1778424871560,35.82,80987.05,0.0,0.89117,7e-05,13.02602]
[1778424872084,35.82,80987.04,0.0,0.89116,7e-05,13.02631]
[1778424875314,35.82,80985.92,0.0,0.89107,7e-05,13.03435]
[1778424882154,35.83,80985.99,0.0,0.89103,7e-05,13.03786]
[1778424887189,35.83,80982.35,0.0,0.89072,7e-05,13.06329]
[1778424890369,35.83,80981.42,0.0,0.89064,7e-05,13.07058]
[1778424890564,35.83,80981.42,0.0,0.89064,7e-05,13.07058]
[1778424890618,35.83,80981.42,0.0,0.89064,7e-05,13.07058]
[1778424890813,35.83,80981.42,0.0,0.89064,7e-05,13.07058]
[1778424891217,35.83,80981.2,0.0,0.89062,7e-05,13.07244]
[1778424896252,35.84,80981.46,0.0,0.89061,7e-05,13.07318]
[1778424900280,35.84,80975.12,0.0,0.89011,8e-05,13.11473]
[1778424902312,35.84,80972.61,0.0,0.88992,8e-05,13.13087]
[1778424902562,35.84,80972.61,0.0,0.88992,8e-05,13.13087]
[1778424903202,35.84,80972.61,0.0,0.88992,8e-05,13.13087]
[1778424902662,35.84,80972.08,0.0,0.88987,8e-05,13.13457]
[1778424903310,35.84,80972.08,0.0,0.88987,8e-05,13.13457]
[1778424911358,35.85,80972.63,0.0,0.88988,8e-05,13.13445]
[1778424913372,35.85,80977.54,0.0,0.89024,8e-05,13.10447]
[1778424916109,35.85,80977.62,0.0,0.89024,8e-05,13.10439]
[1778424916152,35.85,80977.0,0.0,0.89019,8e-05,13.1087]
[1778424916318,35.85,80977.0,0.0,0.89019,8e-05,13.1087]
[1778424916418,35.85,80977.0,0.0,0.89019,8e-05,13.1087]
[1778424916563,35.85,80977.0,0.0,0.89019,8e-05,13.1087]
[1778424921428,35.86,80969.91,0.0,0.88962,8e-05,13.15558]
[1778424923115,35.86,80969.91,0.0,0.88962,8e-05,13.15558]
[1778424923216,35.86,80970.27,0.0,0.88964,8e-05,13.154]
[1778424923315,35.86,80970.27,0.0,0.88964,8e-05,13.154]
[1778424923769,35.86,80970.27,0.0,0.88964,8e-05,13.154]
[1778424923813,35.86,80970.27,0.0,0.88964,8e-05,13.154]
[1778424930492,35.86,80964.27,0.0,0.88916,8e-05,13.19399]
[1778424932905,35.86,80964.02,0.0,0.88917,8e-05,13.19169]
[1778424933067,35.86,80964.02,0.0,0.88917,8e-05,13.19169]
[1778424933107,35.86,80963.51,0.0,0.88913,8e-05,13.19518]
[1778424933514,35.86,80963.51,0.0,0.88913,8e-05,13.19518]
[1778424933562,35.86,80963.51,0.0,0.88913,8e-05,13.19518]
[1778424937541,35.87,80953.66,0.0,0.88837,8e-05,13.25845]
[1778424939605,35.87,80953.62,0.0,0.88836,8e-05,13.2589]
[1778424939814,35.87,80953.62,0.0,0.88836,8e-05,13.2589]
[1778424939833,35.87,80953.62,0.0,0.88836,8e-05,13.2591]
[1778424940338,35.87,80953.62,0.0,0.88836,8e-05,13.2591]
[1778424940566,35.87,80953.62,0.0,0.88836,8e-05,13.2591]
[1778424943583,35.87,80958.73,0.0,0.88874,8e-05,13.22778]
[1778424946469,35.87,80961.96,0.0,0.88897,8e-05,13.20802]
[1778424946562,35.87,80961.96,0.0,0.88897,8e-05,13.20802]
[1778424946979,35.87,80961.96,0.0,0.88897,8e-05,13.20802]
[1778424947062,35.87,80961.96,0.0,0.88897,8e-05,13.20802]
[1778424947078,35.87,80962.31,0.0,0.889,8e-05,13.20611]
[1778424952646,35.87,80962.25,0.0,0.88897,8e-05,13.20822]
[1778424958688,35.88,80961.36,0.0,0.88889,8e-05,13.21549]
[1778424962567,35.88,80960.09,0.0,0.88878,8e-05,13.22426]
[1778424962813,35.88,80960.09,0.0,0.88878,8e-05,13.22426]
[1778424963045,35.88,80960.09,0.0,0.88878,8e-05,13.22426]
[1778424963066,35.88,80960.09,0.0,0.88878,8e-05,13.22426]
[1778424963146,35.88,80960.2,0.0,0.88879,8e-05,13.22382]
[1778424968758,35.88,80960.24,0.0,0.88877,8e-05,13.22509]
[1778424975807,35.88,80959.92,0.0,0.88873,8e-05,13.22889]
[1778424976814,35.88,80953.16,0.0,0.88821,8e-05,13.27162]
[1778424979244,35.89,80950.23,0.0,0.88798,8e-05,13.29023]
[1778424979317,35.89,80950.23,0.0,0.88798,8e-05,13.29023]
[1778424979292,35.89,80949.95,0.0,0.88796,8e-05,13.29232]
[1778424980809,35.89,80948.31,0.0,0.88783,8e-05,13.30264]
[1778424981062,35.89,80948.31,0.0,0.88783,8e-05,13.30264]
[1778424985089,35.89,80943.31,0.0,0.88745,8e-05,13.33453]
[1778424985321,35.89,80943.31,0.0,0.88745,8e-05,13.33453]
[1778424985138,35.89,80943.31,0.0,0.88744,8e-05,13.33488]
[1778424987586,35.89,80943.31,0.0,0.88744,8e-05,13.33513]
[1778424987811,35.89,80943.31,0.0,0.88744,8e-05,13.33513]
[1778424989905,35.89,80948.32,0.0,0.88781,8e-05,13.30459]
[1778424993296,35.89,80949.83,0.0,0.88795,8e-05,13.29155]
[1778424993319,35.89,80949.83,0.0,0.88795,8e-05,13.29155]
[1778424993357,35.89,80951.71,0.0,0.88809,8e-05,13.28009]
[1778424993877,35.89,80951.71,0.0,0.88809,8e-05,13.28009]
[1778424994065,35.89,80951.71,0.0,0.88809,8e-05,13.28009]
[1778424996954,35.89,80946.39,0.0,0.88768,8e-05,13.31414]
[1778424999478,35.89,80944.08,0.0,0.88749,8e-05,13.3291]
[1778424999563,35.89,80944.08,0.0,0.88749,8e-05,13.3291]
[1778424999942,35.89,80944.08,0.0,0.88749,8e-05,13.3291]
[1778425000064,35.89,80944.08,0.0,0.88749,8e-05,13.3291]
[1778425000162,35.89,80944.08,0.0,0.88749,8e-05,13.32922]
[1778425006022,35.89,80943.21,0.0,0.88742,8e-05,13.33537]
[1778425011057,35.9,80943.21,0.0,0.88741,8e-05,13.33584]
[1778425013050,35.9,80943.21,0.0,0.88741,8e-05,13.33584]
[1778425013063,35.9,80943.21,0.0,0.88741,8e-05,13.33584]
[1778425013094,35.9,80943.21,0.0,0.88741,8e-05,13.33602]
[1778425013522,35.9,80943.21,0.0,0.88741,8e-05,13.33602]
[1778425013565,35.9,80943.21,0.0,0.88741,8e-05,13.33602]
[1778425022134,35.9,80943.3,0.0,0.88741,8e-05,13.33621]
[1778425024148,35.9,80949.69,0.0,0.88789,8e-05,13.29617]
[1778425025829,35.9,80950.51,0.0,0.88795,8e-05,13.29112]
[1778425026073,35.9,80950.51,0.0,0.88795,8e-05,13.29112]
[1778425026171,35.9,80950.51,0.0,0.88795,8e-05,13.29112]
[1778425026317,35.9,80950.51,0.0,0.88795,8e-05,13.29112]
[1778425026245,35.9,80950.57,0.0,0.88796,8e-05,13.29088]
[1778425035225,35.9,80950.07,0.0,0.8879,8e-05,13.29543]
[1778425038288,35.9,80950.07,0.0,0.8879,8e-05,13.29577]
[1778425038314,35.9,80950.07,0.0,0.8879,8e-05,13.29577]
[1778425038389,35.9,80950.07,0.0,0.88789,8e-05,13.29613]
[1778425038735,35.9,80950.07,0.0,0.88789,8e-05,13.29613]
[1778425038816,35.9,80950.07,0.0,0.88789,8e-05,13.29613]
[1778425044303,35.9,80951.58,0.0,0.888,8e-05,13.2876]
[1778425049338,35.91,80951.44,0.0,0.88797,8e-05,13.28981]
[1778425054380,35.91,80951.34,0.0,0.88798,8e-05,13.28744]
[1778425055141,35.91,80951.34,0.0,0.88798,8e-05,13.28744]
[1778425055312,35.91,80951.34,0.0,0.88798,8e-05,13.28744]
[1778425055364,35.91,80951.34,0.0,0.88798,8e-05,13.28768]
[1778425055565,35.91,80951.34,0.0,0.88798,8e-05,13.28768]
[1778425055815,35.91,80951.34,0.0,0.88798,8e-05,13.28768]
[1778425061429,35.91,80940.71,0.0,0.88715,8e-05,13.35587]
[1778425062583,35.91,80940.71,0.0,0.88715,8e-05,13.35587]
[1778425062813,35.91,80940.71,0.0,0.88715,8e-05,13.35587]
[1778425063078,35.91,80940.71,0.0,0.88715,8e-05,13.35587]
[1778425063316,35.91,80940.71,0.0,0.88715,8e-05,13.35587]
[1778425063414,35.91,80939.75,0.0,0.88707,8e-05,13.36248]
[1778425068442,35.91,80938.18,0.0,0.88694,8e-05,13.37342]
[1778425074520,35.92,80937.93,0.0,0.88691,8e-05,13.37578]
[1778425077528,35.92,80937.93,0.0,0.88691,8e-05,13.37578]
[1778425077564,35.92,80937.93,0.0,0.88691,8e-05,13.37578]
[1778425078102,35.92,80937.93,0.0,0.88691,8e-05,13.37578]
[1778425078315,35.92,80937.93,0.0,0.88691,8e-05,13.37578]
[1778425078320,35.92,80937.93,0.0,0.8869,8e-05,13.37615]
[1778425083583,35.92,80936.8,0.0,0.88681,8e-05,13.38435]
[1778425088618,35.92,80936.48,0.0,0.88677,8e-05,13.38745]
[1778425090460,35.92,80936.48,0.0,0.88677,8e-05,13.38745]
[1778425090565,35.92,80936.48,0.0,0.88677,8e-05,13.38745]
[1778425090985,35.92,80936.48,0.0,0.88677,8e-05,13.38745]
[1778425091067,35.92,80936.48,0.0,0.88677,8e-05,13.38745]
[1778425091086,35.92,80936.47,0.0,0.88676,8e-05,13.38777]
[1778425102716,35.92,80936.36,0.0,0.88674,8e-05,13.39005]
[1778425105135,35.92,80936.36,0.0,0.88674,8e-05,13.39005]
[1778425105312,35.92,80936.36,0.0,0.88674,8e-05,13.39005]
[1778425105413,35.93,80936.32,0.0,0.88673,8e-05,13.39073]
[1778425105732,35.93,80936.32,0.0,0.88673,8e-05,13.39073]
[1778425105816,35.93,80936.32,0.0,0.88673,8e-05,13.39073]
[1778425111781,35.93,80936.07,0.0,0.88673,8e-05,13.38899]
[1778425114944,35.93,80936.07,0.0,0.88673,8e-05,13.38899]
[1778425115062,35.93,80936.07,0.0,0.88673,8e-05,13.38899]
[1778425115124,35.93,80936.07,0.0,0.88673,8e-05,13.38899]
[1778425115312,35.93,80936.07,0.0,0.88673,8e-05,13.38899]
[1778425115413,35.93,80936.07,0.0,0.88672,8e-05,13.38957]
[1778425120844,35.93,80935.93,0.0,0.8867,8e-05,13.39119]
[1778425126887,35.93,80935.82,0.0,0.88668,8e-05,13.39291]
[1778425132928,35.93,80936.35,0.0,0.88671,8e-05,13.3904]
[1778425137987,35.93,80936.26,0.0,0.8867,8e-05,13.39159]
[1778425143022,35.93,80936.26,0.0,0.88669,8e-05,13.39218]
[1778425150071,35.94,80936.2,0.0,0.88668,8e-05,13.39334]
[1778425155106,35.94,80940.99,0.0,0.88704,8e-05,13.3637]
[1778425156270,35.94,80940.99,0.0,0.88704,8e-05,13.3637]
[1778425156312,35.94,80940.99,0.0,0.88704,8e-05,13.3637]
[1778425156449,35.94,80940.81,0.0,0.88702,8e-05,13.36509]
[1778425156909,35.94,80940.81,0.0,0.88702,8e-05,13.36509]
[1778425157063,35.94,80940.81,0.0,0.88702,8e-05,13.36509]
[1778425162155,35.94,80942.23,0.0,0.88712,8e-05,13.35678]
[1778425165282,35.94,80940.0,0.0,0.88695,8e-05,13.37106]
[1778425165310,35.94,80940.0,0.0,0.88695,8e-05,13.37106]
[1778425165313,35.94,80940.06,0.0,0.88695,8e-05,13.37079]
[1778425165860,35.94,80940.06,0.0,0.88695,8e-05,13.37079]
[1778425166070,35.94,80940.06,0.0,0.88695,8e-05,13.37079]
[1778425171218,35.94,80940.84,0.0,0.88703,8e-05,13.36225]
[1778425173232,35.94,80946.18,0.0,0.88744,8e-05,13.32881]
[1778425173912,35.94,80946.18,0.0,0.88744,8e-05,13.32881]
[1778425174060,35.94,80946.18,0.0,0.88744,8e-05,13.32881]
[1778425174533,35.94,80946.18,0.0,0.88744,8e-05,13.32881]
[1778425174239,35.94,80948.34,0.0,0.8876,8e-05,13.31536]
[1778425174572,35.94,80948.34,0.0,0.8876,8e-05,13.31536]
[1778425177260,35.94,80955.71,0.0,0.88816,8e-05,13.26957]
[1778425181224,35.94,80957.75,0.0,0.88831,8e-05,13.25746]
[1778425181309,35.94,80957.75,0.0,0.88831,8e-05,13.25746]
[1778425181448,35.94,80957.75,0.0,0.88831,8e-05,13.25746]
[1778425181511,35.94,80957.45,0.0,0.88828,8e-05,13.25985]
[1778425181561,35.94,80957.45,0.0,0.88828,8e-05,13.25985]
[1778425187330,35.95,80959.58,0.0,0.88843,8e-05,13.24684]
[1778425188234,35.95,80959.58,0.0,0.88843,8e-05,13.24684]
[1778425188312,35.95,80959.58,0.0,0.88843,8e-05,13.24684]
[1778425188473,35.95,80959.58,0.0,0.88843,8e-05,13.24684]
[1778425188522,35.95,80959.89,0.0,0.88846,8e-05,13.24482]
[1778425188564,35.95,80959.89,0.0,0.88846,8e-05,13.24482]
[1778425192545,35.94,80960.5,0.0,0.8885,8e-05,13.24094]
[1778425192562,35.94,80960.62,0.0,0.88851,8e-05,13.24016]
[1778425193193,35.94,80960.62,0.0,0.88851,8e-05,13.24016]
[1778425193317,35.94,80960.62,0.0,0.88851,8e-05,13.24016]
[1778425193372,35.94,80960.68,0.0,0.88852,8e-05,13.23977]
[1778425197400,35.94,80971.84,0.0,0.88936,8e-05,13.16974]
[1778425198407,35.94,80978.89,0.0,0.88989,8e-05,13.12558]
[1778425199120,35.94,80978.89,0.0,0.88989,8e-05,13.12558]
[1778425199316,35.94,80978.89,0.0,0.88989,8e-05,13.12558]
[1778425199414,35.94,80981.7,0.0,0.8901,7e-05,13.10809]
[1778425202232,35.95,80981.46,0.0,0.89008,7e-05,13.1099]
[1778425202315,35.95,80981.46,0.0,0.89008,7e-05,13.1099]
[1778425207470,35.95,80979.66,0.0,0.88993,8e-05,13.12245]
[1778425212505,35.95,80977.46,0.0,0.88975,8e-05,13.13718]
[1778425215509,35.95,80978.12,0.0,0.8898,8e-05,13.13341]
[1778425215564,35.95,80978.12,0.0,0.8898,8e-05,13.13341]
[1778425215567,35.95,80978.12,0.0,0.8898,8e-05,13.13359]
[1778425216395,35.95,80978.12,0.0,0.8898,8e-05,13.13359]
[1778425216564,35.95,80978.12,0.0,0.8898,8e-05,13.13359]
[1778425221569,35.95,80977.89,0.0,0.88977,8e-05,13.13605]
[1778425224776,35.95,80977.22,0.0,0.88971,8e-05,13.14071]
[1778425224811,35.95,80977.22,0.0,0.88971,8e-05,13.14071]
[1778425225285,35.95,80977.22,0.0,0.88971,8e-05,13.14071]
[1778425225312,35.95,80977.22,0.0,0.88971,8e-05,13.14071]
[1778425226604,35.95,80977.19,0.0,0.88971,8e-05,13.14084]
[1778425230243,35.95,80977.22,0.0,0.88971,8e-05,13.14062]
[1778425230318,35.95,80977.22,0.0,0.88971,8e-05,13.14062]
[1778425230411,35.95,80972.34,0.0,0.88935,8e-05,13.1711]
[1778425230900,35.95,80972.34,0.0,0.88935,8e-05,13.1711]
[1778425231064,35.95,80972.34,0.0,0.88935,8e-05,13.1711]
[1778425231133,35.95,80971.71,0.0,0.88933,8e-05,13.17081]
[1778425236675,35.95,80969.81,0.0,0.88919,8e-05,13.1822]
[1778425239440,35.95,80969.66,0.0,0.88918,8e-05,13.18305]
[1778425239567,35.95,80969.66,0.0,0.88918,8e-05,13.18305]
[1778425245310,35.95,80970.27,0.0,0.88923,8e-05,13.17906]
[1778425245571,35.95,80970.27,0.0,0.88923,8e-05,13.17906]
[1778425253794,35.95,80969.71,0.0,0.8892,8e-05,13.18165]
[1778425260604,35.95,80970.36,0.0,0.88925,8e-05,13.17753]
[1778425260811,35.95,80970.36,0.0,0.88925,8e-05,13.17753]
[1778425261388,35.95,80970.36,0.0,0.88925,8e-05,13.17753]
[1778425261563,35.95,80970.36,0.0,0.88925,8e-05,13.17753]
[1778425261573,35.95,80970.57,0.0,0.88927,8e-05,13.17598]
[1778425266885,35.95,80969.94,0.0,0.88922,8e-05,13.17981]
[1778425271432,35.95,80969.94,0.0,0.88922,8e-05,13.17981]
[1778425271566,35.95,80969.94,0.0,0.88922,8e-05,13.17981]
[1778425271607,35.95,80970.29,0.0,0.88925,8e-05,13.17751]
[1778425271920,35.95,80975.26,0.0,0.88962,8e-05,13.1464]
[1778425272814,35.95,80975.26,0.0,0.88962,8e-05,13.1464]
[1778425273074,35.95,80975.26,0.0,0.88962,8e-05,13.1464]
[1778425275948,35.95,80980.18,0.0,0.88999,7e-05,13.11575]
[1778425277572,35.95,80980.18,0.0,0.88999,7e-05,13.11575]
[1778425277816,35.95,80980.6,0.0,0.89002,7e-05,13.11318]
[1778425279667,35.95,80980.72,0.0,0.89003,7e-05,13.11255]
[1778425279812,35.95,80980.72,0.0,0.89003,7e-05,13.11255]
[1778425279976,35.95,80980.93,0.0,0.89005,7e-05,13.11115]
[1778425285015,35.95,80981.81,0.0,0.89012,7e-05,13.10518]
[1778425290050,35.95,80980.11,0.0,0.88999,8e-05,13.11602]
[1778425295085,35.95,80980.62,0.0,0.89006,7e-05,13.10822]
[1778425297035,35.95,80980.62,0.0,0.89006,7e-05,13.10822]
[1778425297060,35.95,80980.62,0.0,0.89006,7e-05,13.10822]
[1778425297099,35.95,80975.37,0.0,0.88967,8e-05,13.14082]
[1778425302135,35.95,80974.66,0.0,0.88962,8e-05,13.14514]
[1778425304629,35.95,80974.84,0.0,0.88963,8e-05,13.14399]
[1778425304810,35.95,80973.8,0.0,0.88955,8e-05,13.15048]
[1778425305157,35.95,80973.48,0.0,0.88953,8e-05,13.15245]
[1778425305868,35.95,80973.48,0.0,0.88953,8e-05,13.15245]
[1778425306064,35.95,80973.48,0.0,0.88953,8e-05,13.15245]
[1778425312127,35.95,80973.55,0.0,0.88953,8e-05,13.15196]
[1778425314410,35.95,80973.55,0.0,0.88954,8e-05,13.15184]
[1778425314562,35.95,80973.55,0.0,0.88954,8e-05,13.15184]
[1778425314613,35.95,80974.07,0.0,0.88958,8e-05,13.14853]
[1778425316340,35.95,80974.07,0.0,0.88958,8e-05,13.14853]
[1778425316562,35.95,80974.07,0.0,0.88958,8e-05,13.14853]
[1778425320262,35.95,80978.58,0.0,0.88992,8e-05,13.12025]
[1778425321039,35.95,80978.58,0.0,0.88992,8e-05,13.12025]
[1778425321063,35.95,80978.58,0.0,0.88992,8e-05,13.12025]
[1778425323192,35.95,80978.89,0.0,0.88994,8e-05,13.11839]
[1778425323561,35.95,81007.37,0.0,0.89206,7e-05,12.94069]
[1778425324298,35.95,81024.29,0.0,0.89331,7e-05,12.8352]
[1778425325305,35.95,81023.87,0.0,0.89328,7e-05,12.83794]
[1778425326829,35.95,81023.69,0.0,0.89326,7e-05,12.83918]
[1778425332354,35.95,81022.9,0.0,0.8932,7e-05,12.84477]
[1778425336382,35.95,81032.07,0.0,0.89386,7e-05,12.78833]
[1778425338396,35.95,81036.58,0.0,0.89419,7e-05,12.76077]
[1778425338799,35.95,81036.58,0.0,0.89419,7e-05,12.76077]
[1778425338910,35.95,81036.58,0.0,0.89419,7e-05,12.76077]
[1778425339403,35.95,81038.94,0.0,0.89436,7e-05,12.74638]
[1778425341417,35.95,81030.23,0.0,0.89371,7e-05,12.80086]
[1778425343222,35.95,81030.23,0.0,0.89371,7e-05,12.80086]
[1778425343312,35.95,81030.23,0.0,0.89371,7e-05,12.80086]
[1778425346842,35.95,81028.87,0.0,0.89361,7e-05,12.80937]
[1778425347459,35.95,81035.0,0.0,0.89406,7e-05,12.77125]
[1778425350830,35.95,81036.33,0.0,0.89416,7e-05,12.76287]
[1778425352496,35.95,81030.14,0.0,0.89374,7e-05,12.79704]
[1778425355517,35.95,81026.51,0.0,0.89348,7e-05,12.81937]
[1778425356248,35.95,81026.51,0.0,0.89348,7e-05,12.81937]
[1778425356308,35.95,81026.51,0.0,0.89348,7e-05,12.81937]
[1778425356524,35.95,81023.69,0.0,0.89327,7e-05,12.83678]
[1778425358823,35.95,81023.64,0.0,0.89327,7e-05,12.83699]
[1778425358882,35.95,81023.64,0.0,0.89327,7e-05,12.83673]
[1778425363573,35.95,81026.37,0.0,0.89348,7e-05,12.8193]
[1778425364580,35.95,81030.04,0.0,0.89375,7e-05,12.79642]
[1778425365939,35.95,81031.74,0.0,0.89387,7e-05,12.78578]
[1778425367490,35.95,81031.74,0.0,0.89387,7e-05,12.78571]
[1778425367563,35.95,81031.74,0.0,0.89387,7e-05,12.78571]
[1778425371629,35.95,81027.08,0.0,0.89354,7e-05,12.81435]
[1778425373643,35.95,81021.6,0.0,0.89314,7e-05,12.84822]
[1778425373886,35.95,81021.6,0.0,0.89314,7e-05,12.84822]
[1778425374064,35.95,81021.6,0.0,0.89314,7e-05,12.84822]
[1778425378678,35.95,81027.6,0.0,0.89357,7e-05,12.81113]
[1778425379492,35.95,81027.6,0.0,0.89357,7e-05,12.81113]
[1778425379560,35.95,81027.6,0.0,0.89357,7e-05,12.81113]
[1778425383574,35.95,81026.65,0.0,0.89351,7e-05,12.81677]
[1778425383713,35.95,81026.98,0.0,0.89353,7e-05,12.81462]
[1778425388748,35.95,81028.75,0.0,0.89367,7e-05,12.8032]
[1778425389183,35.95,81028.75,0.0,0.89367,7e-05,12.8032]
[1778425389309,35.95,81028.75,0.0,0.89367,7e-05,12.8032]
[1778425396753,35.95,81027.89,0.0,0.89361,7e-05,12.80829]
[1778425397862,35.94,81028.42,0.0,0.89365,7e-05,12.80457]
[1778425398064,35.94,81028.42,0.0,0.89365,7e-05,12.80457]
[1778425398815,35.94,81028.67,0.0,0.89367,7e-05,12.80293]
[1778425398819,35.94,81028.84,0.0,0.89368,7e-05,12.8018]
[1778425403854,35.94,81028.26,0.0,0.89364,7e-05,12.80502]
[1778425406841,35.94,81032.92,0.0,0.89399,7e-05,12.77595]
[1778425407072,35.94,81032.92,0.0,0.89399,7e-05,12.77595]
[1778425409896,35.94,81042.48,0.0,0.89468,7e-05,12.7167]
[1778425412889,35.94,81047.45,0.0,0.89507,7e-05,12.68193]
[1778425413068,35.94,81047.45,0.0,0.89507,7e-05,12.68193]
[1778425415046,35.94,81048.16,0.0,0.89512,7e-05,12.67775]
[1778425415061,35.94,81048.16,0.0,0.89512,7e-05,12.67775]
[1778425415150,35.94,81048.37,0.0,0.89513,7e-05,12.67656]
[1778425420215,35.94,81046.0,0.0,0.89496,7e-05,12.69168]
[1778425420322,35.95,81028.6,0.0,0.89369,7e-05,12.79954]
[1778425420979,35.94,81007.73,0.0,0.89216,7e-05,12.92915]
[1778425421986,35.94,81007.33,0.0,0.89213,7e-05,12.93162]
[1778425423073,35.94,81007.33,0.0,0.89213,7e-05,12.93162]
[1778425423174,35.94,81005.96,0.0,0.89202,7e-05,12.94013]
[1778425424180,35.94,81005.96,0.0,0.89202,7e-05,12.94013]
[1778425430043,35.95,81009.39,0.0,0.89227,7e-05,12.91931]
[1778425435077,35.95,81018.67,0.0,0.89296,7e-05,12.86139]
[1778425436084,35.95,81033.75,0.0,0.89406,7e-05,12.76783]
[1778425437091,35.95,81033.87,0.0,0.89407,7e-05,12.76725]
[1778425437835,35.95,81033.87,0.0,0.89407,7e-05,12.76725]
[1778425438738,35.95,81033.87,0.0,0.89407,7e-05,12.76725]
[1778425442129,35.95,81040.57,0.0,0.89456,7e-05,12.72544]
[1778425443087,35.95,81040.57,0.0,0.89456,7e-05,12.72544]
[1778425443311,35.95,81040.57,0.0,0.89456,7e-05,12.72544]
[1778425445150,35.95,81051.17,0.0,0.89533,7e-05,12.65979]
[1778425447728,35.95,81050.61,0.0,0.89529,7e-05,12.6633]
[1778425447810,35.95,81050.61,0.0,0.89529,7e-05,12.6633]
[1778425448171,35.95,81050.68,0.0,0.89529,7e-05,12.66297]
[1778425450276,35.95,81051.07,0.0,0.89532,7e-05,12.66061]
[1778425450311,35.95,81069.17,0.0,0.89662,7e-05,12.54898]
[1778425451229,35.95,81090.79,0.0,0.89817,7e-05,12.41606]
[1778425452236,35.95,81086.14,0.0,0.89783,7e-05,12.44498]
[1778425454232,35.95,81085.4,0.0,0.89778,7e-05,12.44973]
[1778425455257,35.95,81078.55,0.0,0.89728,7e-05,12.4922]
[1778425460292,35.95,81077.01,0.0,0.89717,7e-05,12.50223]
[1778425464090,35.95,81075.54,0.0,0.89706,7e-05,12.51155]
[1778425464204,35.95,81075.54,0.0,0.89706,7e-05,12.51155]
[1778425465328,35.95,81063.34,0.0,0.89618,7e-05,12.58684]
[1778425467354,35.95,81051.49,0.0,0.89533,7e-05,12.65993]
[1778425468246,35.95,81051.49,0.0,0.89533,7e-05,12.65993]
[1778425468605,35.95,81051.49,0.0,0.89533,7e-05,12.65993]
[1778425468623,35.95,81049.15,0.0,0.89516,7e-05,12.67427]
[1778425472391,35.95,81048.41,0.0,0.89514,7e-05,12.67426]
[1778425472559,35.95,81048.41,0.0,0.89514,7e-05,12.67426]
[1778425472658,35.95,81048.21,0.0,0.89513,7e-05,12.67536]
[1778425474316,35.95,81044.47,0.0,0.89486,7e-05,12.69835]
[1778425479438,35.95,81041.97,0.0,0.89469,7e-05,12.7127]
[1778425482459,35.94,81046.75,0.0,0.89504,7e-05,12.68261]
[1778425483806,35.94,81051.53,0.0,0.89539,7e-05,12.65293]
[1778425484315,35.94,81051.53,0.0,0.89539,7e-05,12.65293]
[1778425489103,35.94,81051.52,0.0,0.8954,7e-05,12.65263]
[1778425489156,35.94,81051.52,0.0,0.8954,7e-05,12.65263]
[1778425489314,35.94,81051.52,0.0,0.8954,7e-05,12.65263]
[1778425489508,35.94,81051.38,0.0,0.89539,7e-05,12.65342]
[1778425493536,35.94,81043.99,0.0,0.89485,7e-05,12.6988]
[1778425495701,35.94,81043.92,0.0,0.89485,7e-05,12.6991]
[1778425495809,35.94,81043.92,0.0,0.89485,7e-05,12.6991]
[1778425495899,35.94,81043.54,0.0,0.89482,7e-05,12.70131]
[1778425496059,35.94,81043.54,0.0,0.89482,7e-05,12.70131]
[1778425496557,35.94,81043.21,0.0,0.8948,7e-05,12.70322]
[1778425501594,35.94,81047.02,0.0,0.89509,7e-05,12.67884]
[1778425502601,35.94,81054.77,0.0,0.89565,7e-05,12.63085]
[1778425505622,35.94,81058.03,0.0,0.89588,7e-05,12.61068]
[1778425506240,35.94,81058.03,0.0,0.89588,7e-05,12.61068]
[1778425506312,35.94,81058.03,0.0,0.89588,7e-05,12.61068]
[1778425510658,35.94,81051.46,0.0,0.89541,7e-05,12.65127]
[1778425512672,35.94,81049.4,0.0,0.89526,7e-05,12.66387]
[1778425514922,35.94,81049.51,0.0,0.89527,7e-05,12.66303]
[1778425515050,35.94,81049.51,0.0,0.89527,7e-05,12.66303]
[1778425515078,35.94,81049.51,0.0,0.89527,7e-05,12.66303]
[1778425515693,35.94,81044.36,0.0,0.8949,7e-05,12.69481]
[1778425520728,35.94,81039.77,0.0,0.89457,7e-05,12.72256]
[1778425522742,35.94,81044.8,0.0,0.89494,7e-05,12.69111]
[1778425525405,35.94,81046.82,0.0,0.89509,7e-05,12.67832]
[1778425525509,35.94,81046.82,0.0,0.89509,7e-05,12.67832]
[1778425525570,35.94,81046.82,0.0,0.89509,7e-05,12.67832]
[1778425525770,35.94,81046.46,0.0,0.89507,7e-05,12.68045]
[1778425527414,35.94,81046.64,0.0,0.89508,7e-05,12.67923]
[1778425527792,35.94,81052.88,0.0,0.89554,7e-05,12.64054]
[1778425528798,35.94,81058.76,0.0,0.89596,7e-05,12.6041]
[1778425530812,35.94,81059.36,0.0,0.89601,7e-05,12.60033]
[1778425531276,35.94,81059.36,0.0,0.89601,7e-05,12.60033]
[1778425531819,35.94,81055.62,0.0,0.89576,7e-05,12.6193]
[1778425533833,35.94,81047.44,0.0,0.89517,7e-05,12.66981]
[1778425538868,35.94,81050.54,0.0,0.8954,7e-05,12.65015]
[1778425541051,35.93,81048.56,0.0,0.89526,7e-05,12.66222]
[1778425541081,35.93,81048.56,0.0,0.89526,7e-05,12.66222]
[1778425541220,35.93,81048.56,0.0,0.89526,7e-05,12.66222]
[1778425541312,35.93,81048.56,0.0,0.89526,7e-05,12.66222]
[1778425541891,35.93,81051.34,0.0,0.89547,7e-05,12.64483]
[1778425546926,35.93,81053.34,0.0,0.89561,7e-05,12.63215]
[1778425548940,35.93,81058.71,0.0,0.896,7e-05,12.59892]
[1778425551376,35.93,81060.52,0.0,0.89613,7e-05,12.58775]
[1778425551562,35.93,81060.52,0.0,0.89613,7e-05,12.58775]
[1778425557246,35.93,81057.06,0.0,0.89588,7e-05,12.60916]
[1778425557316,35.93,81057.06,0.0,0.89588,7e-05,12.60916]
[1778425557352,35.93,81057.06,0.0,0.89588,7e-05,12.60916]
[1778425557560,35.93,81057.06,0.0,0.89588,7e-05,12.60916]
[1778425557650,35.93,81056.98,0.0,0.89588,7e-05,12.60963]
[1778425563043,35.93,81058.06,0.0,0.89596,7e-05,12.60288]
[1778425566064,35.93,81068.37,0.0,0.8967,7e-05,12.53932]
[1778425569254,35.93,81068.42,0.0,0.8967,7e-05,12.5392]
[1778425569315,35.93,81068.42,0.0,0.8967,7e-05,12.5392]
[1778425575129,35.93,81062.46,0.0,0.89627,7e-05,12.57632]
[1778425579640,35.93,81060.02,0.0,0.89609,7e-05,12.59144]
[1778425579812,35.93,81060.02,0.0,0.89609,7e-05,12.59144]
[1778425581244,35.94,81059.13,0.0,0.89602,7e-05,12.59702]
[1778425581309,35.94,81059.13,0.0,0.89602,7e-05,12.59702]
[1778425581342,35.94,81057.63,0.0,0.89592,7e-05,12.60631]
[1778425588220,35.94,81055.57,0.0,0.89577,7e-05,12.61903]
[1778425593255,35.94,81055.02,0.0,0.89576,7e-05,12.61823]
[1778425598290,35.93,81050.21,0.0,0.89541,7e-05,12.64784]
[1778425600650,35.93,81049.74,0.0,0.89538,7e-05,12.65069]
[1778425600813,35.93,81049.74,0.0,0.89538,7e-05,12.65069]
[1778425606347,35.93,81050.45,0.0,0.89543,7e-05,12.64587]
[1778425608994,35.93,81050.12,0.0,0.89541,7e-05,12.6478]
[1778425609064,35.93,81050.12,0.0,0.89541,7e-05,12.6478]
[1778425609500,35.93,81050.12,0.0,0.89541,7e-05,12.6478]
[1778425609561,35.93,81050.12,0.0,0.89541,7e-05,12.6478]
[1778425609601,35.93,81050.01,0.0,0.8954,7e-05,12.64843]
[1778425615410,35.93,81049.25,0.0,0.89535,7e-05,12.65273]
[1778425620445,35.93,81047.4,0.0,0.89522,7e-05,12.66376]
[1778425622601,35.93,81047.61,0.0,0.89524,7e-05,12.66237]
[1778425622813,35.93,81047.61,0.0,0.89524,7e-05,12.66237]
[1778425627494,35.93,81055.93,0.0,0.89584,7e-05,12.6107]
[1778425629310,35.93,81057.24,0.0,0.89594,7e-05,12.60263]
[1778425629567,35.93,81057.24,0.0,0.89594,7e-05,12.60263]
[1778425629642,35.93,81057.24,0.0,0.89594,7e-05,12.60263]
[1778425629811,35.93,81057.24,0.0,0.89594,7e-05,12.60263]
[1778425629910,35.93,81057.43,0.0,0.89595,7e-05,12.60148]
[1778425635552,35.93,81050.23,0.0,0.89543,7e-05,12.64608]
[1778425637775,35.93,81049.12,0.0,0.89535,7e-05,12.6529]
[1778425637815,35.93,81049.12,0.0,0.89535,7e-05,12.6529]
[1778425644615,35.93,81046.61,0.0,0.89517,7e-05,12.66798]
[1778425645622,35.93,81041.85,0.0,0.89483,7e-05,12.69734]
[1778425648239,35.93,81042.65,0.0,0.89489,7e-05,12.69211]
[1778425648314,35.93,81042.65,0.0,0.89489,7e-05,12.69211]
[1778425648911,35.93,81042.65,0.0,0.89489,7e-05,12.69211]
[1778425649012,35.93,81041.07,0.0,0.89478,7e-05,12.70177]
[1778425649067,35.93,81041.07,0.0,0.89478,7e-05,12.70177]
[1778425654685,35.93,81038.77,0.0,0.89465,7e-05,12.71109]
[1778425659641,35.93,81038.84,0.0,0.89466,7e-05,12.71015]
[1778425659813,35.93,81038.84,0.0,0.89466,7e-05,12.71015]
[1778425666769,35.93,81039.06,0.0,0.89469,7e-05,12.70789]
[1778425668344,35.93,81038.99,0.0,0.89468,7e-05,12.70823]
[1778425668565,35.93,81038.99,0.0,0.89468,7e-05,12.70823]
[1778425669901,35.93,81037.17,0.0,0.89455,7e-05,12.7194]
[1778425670003,35.93,81035.27,0.0,0.89441,7e-05,12.73106]
[1778425670060,35.93,81035.27,0.0,0.89441,7e-05,12.73106]
[1778425675833,35.92,81021.36,0.0,0.8934,7e-05,12.81657]
[1778425676840,35.92,81020.64,0.0,0.89335,7e-05,12.82113]
[1778425678662,35.92,81020.5,0.0,0.89334,7e-05,12.82207]
[1778425678815,35.92,81020.5,0.0,0.89334,7e-05,12.82207]
[1778425684896,35.92,81018.77,0.0,0.89321,7e-05,12.83312]
[1778425690037,35.93,81020.93,0.0,0.89337,7e-05,12.81989]
[1778425690070,35.93,81020.93,0.0,0.89337,7e-05,12.81989]
[1778425690697,35.93,81018.49,0.0,0.89319,7e-05,12.83515]
[1778425690812,35.93,81018.49,0.0,0.89319,7e-05,12.83515]
[1778425690938,35.93,81018.36,0.0,0.89318,7e-05,12.83596]
[1778425691945,35.93,81012.59,0.0,0.89275,7e-05,12.87186]
[1778425692952,35.93,81005.87,0.0,0.89225,7e-05,12.91371]
[1778425694966,35.93,81003.93,0.0,0.89211,7e-05,12.92602]
[1778425696006,35.93,81003.93,0.0,0.89211,7e-05,12.92602]
[1778425696067,35.93,81003.93,0.0,0.89211,7e-05,12.92602]
[1778425701008,35.93,80998.05,0.0,0.89166,7e-05,12.96394]
[1778425703106,35.93,80998.01,0.0,0.89165,7e-05,12.96436]
[1778425703173,35.93,80998.01,0.0,0.89165,7e-05,12.96436]
[1778425703308,35.93,80998.01,0.0,0.89165,7e-05,12.96436]
[1778425704030,35.93,80998.06,0.0,0.89165,7e-05,12.96432]
[1778425707050,35.93,80991.3,0.0,0.89114,7e-05,13.00689]
[1778425709496,35.93,80987.48,0.0,0.89086,7e-05,13.03092]
[1778425709564,35.93,80987.48,0.0,0.89086,7e-05,13.03092]
[1778425711734,35.93,80984.76,0.0,0.89068,7e-05,13.04381]
[1778425711816,35.93,80984.76,0.0,0.89068,7e-05,13.04381]
[1778425711910,35.93,80984.76,0.0,0.89068,7e-05,13.04382]
[1778425716348,35.93,80982.56,0.0,0.89052,7e-05,13.0576]
[1778425716562,35.93,80982.56,0.0,0.89052,7e-05,13.0576]
[1778425719146,35.93,80963.69,0.0,0.8891,8e-05,13.1757]
[1778425720144,35.93,80947.67,0.0,0.88788,8e-05,13.27625]
[1778425721151,35.93,80944.3,0.0,0.88763,8e-05,13.29752]
[1778425724426,35.93,80943.68,0.0,0.88758,8e-05,13.30125]
[1778425724561,35.93,80943.68,0.0,0.88758,8e-05,13.30125]
[1778425725231,35.93,80943.4,0.0,0.88756,8e-05,13.30292]
[1778425726194,35.93,80949.18,0.0,0.888,8e-05,13.2664]
[1778425729209,35.93,80950.47,0.0,0.8881,8e-05,13.2582]
[1778425734250,35.93,80957.27,0.0,0.88862,8e-05,13.21546]
[1778425739134,35.93,80958.04,0.0,0.88868,8e-05,13.21064]
[1778425739317,35.93,80960.08,0.0,0.88883,8e-05,13.19785]
[1778425739419,35.93,80960.98,0.0,0.8889,8e-05,13.19224]
[1778425742048,35.93,80964.54,0.0,0.88917,8e-05,13.16964]
[1778425742067,35.93,80964.54,0.0,0.88917,8e-05,13.16964]
[1778425747341,35.93,80965.06,0.0,0.88923,8e-05,13.16473]
[1778425749178,35.93,80964.92,0.0,0.88922,8e-05,13.16539]
[1778425749312,35.93,80964.92,0.0,0.88922,8e-05,13.16539]
[1778425750134,35.93,80964.92,0.0,0.88922,8e-05,13.16539]
[1778425750311,35.92,80964.92,0.0,0.88922,8e-05,13.16517]
[1778425750373,35.92,80964.92,0.0,0.88923,8e-05,13.16496]
[1778425756404,35.92,80967.48,0.0,0.88944,8e-05,13.14767]
[1778425758376,35.92,80970.5,0.0,0.88966,8e-05,13.12858]
[1778425758567,35.92,80970.5,0.0,0.88966,8e-05,13.12858]
[1778425760211,35.92,80967.29,0.0,0.88943,8e-05,13.1484]
[1778425760309,35.92,80967.29,0.0,0.88943,8e-05,13.1484]
[1778425760433,35.92,80954.93,0.0,0.88849,8e-05,13.22575]
[1778425761440,35.92,80953.79,0.0,0.88841,8e-05,13.23263]
[1778425762873,35.92,80953.79,0.0,0.88841,8e-05,13.23263]
[1778425763063,35.92,80953.79,0.0,0.88841,8e-05,13.23263]
[1778425763069,35.92,80952.82,0.0,0.88834,8e-05,13.23843]
[1778425765071,35.92,80949.22,0.0,0.88807,8e-05,13.26074]
[1778425765314,35.92,80947.07,0.0,0.88791,8e-05,13.27391]
[1778425769120,35.92,80942.87,0.0,0.8876,8e-05,13.29923]
[1778425769152,35.92,80937.46,0.0,0.8872,8e-05,13.33243]
[1778425769313,35.92,80937.46,0.0,0.8872,8e-05,13.33243]
[1778425771249,35.91,80935.01,0.0,0.88702,8e-05,13.34739]
[1778425771312,35.91,80935.01,0.0,0.88702,8e-05,13.34739]
[1778425771510,35.91,80936.5,0.0,0.88717,8e-05,13.33338]
[1778425775954,35.91,80940.42,0.0,0.88748,8e-05,13.3077]
[1778425776104,35.91,80945.43,0.0,0.88786,8e-05,13.2761]
[1778425777939,35.91,80944.66,0.0,0.8878,8e-05,13.2809]
[1778425783594,35.91,80943.82,0.0,0.88774,8e-05,13.28568]
[1778425785526,35.91,80946.51,0.0,0.88795,8e-05,13.26868]
[1778425785567,35.91,80946.51,0.0,0.88795,8e-05,13.26868]
[1778425788104,35.91,80948.19,0.0,0.88808,8e-05,13.25803]
[1778425788118,35.91,80948.19,0.0,0.88808,8e-05,13.25803]
[1778425788147,35.91,80948.54,0.0,0.88811,8e-05,13.25579]
[1778425788312,35.91,80948.54,0.0,0.88811,8e-05,13.25579]
[1778425795679,35.91,80948.25,0.0,0.88809,8e-05,13.25729]
[1778425797607,35.91,80947.26,0.0,0.88801,8e-05,13.26347]
[1778425797814,35.91,80947.26,0.0,0.88801,8e-05,13.26347]
[1778425803740,35.91,80947.79,0.0,0.88806,8e-05,13.25965]
[1778425805904,35.91,80947.66,0.0,0.88805,8e-05,13.2604]
[1778425806063,35.91,80947.66,0.0,0.88805,8e-05,13.2604]
[1778425806761,35.91,80939.57,0.0,0.88743,8e-05,13.31114]
[1778425809408,35.91,80936.76,0.0,0.88722,8e-05,13.32854]
[1778425809564,35.91,80936.76,0.0,0.88722,8e-05,13.32854]
[1778425809782,35.91,80936.94,0.0,0.88724,8e-05,13.32723]
[1778425813936,35.91,80936.64,0.0,0.88722,8e-05,13.32861]
[1778425814062,35.91,80936.64,0.0,0.88722,8e-05,13.32861]
[1778425818935,35.9,80932.43,0.0,0.88691,8e-05,13.35415]
[1778425819064,35.9,80932.43,0.0,0.88691,8e-05,13.35415]
[1778425819118,35.9,80932.2,0.0,0.8869,8e-05,13.35538]
[1778425824887,35.9,80931.73,0.0,0.88688,8e-05,13.35699]
[1778425826518,35.9,80931.73,0.0,0.88688,8e-05,13.35699]
[1778425826559,35.9,80931.73,0.0,0.88688,8e-05,13.35699]
[1778425827908,35.9,80936.32,0.0,0.88724,8e-05,13.32738]
[1778425829476,35.9,80936.51,0.0,0.88725,8e-05,13.32599]
[1778425829559,35.9,80936.51,0.0,0.88725,8e-05,13.32599]
[1778425829922,35.9,80941.84,0.0,0.88766,8e-05,13.29226]
[1778425830929,35.9,80946.51,0.0,0.88802,8e-05,13.26274]
[1778425831427,35.9,80946.51,0.0,0.88802,8e-05,13.26274]
[1778425831562,35.9,80946.51,0.0,0.88802,8e-05,13.26274]
[1778425831936,35.9,80947.25,0.0,0.88811,8e-05,13.25384]
[1778425834957,35.9,80952.7,0.0,0.88852,8e-05,13.21935]
[1778425835383,35.9,80952.7,0.0,0.88852,8e-05,13.21935]
[1778425835561,35.9,80952.7,0.0,0.88852,8e-05,13.21935]
[1778425842839,35.9,80956.82,0.0,0.88884,8e-05,13.19346]
[1778425843059,35.9,80956.82,0.0,0.88884,8e-05,13.19346]
[1778425843109,35.9,80956.82,0.0,0.88884,8e-05,13.19354]
[1778425848052,35.9,80963.91,0.0,0.88937,8e-05,13.14922]
[1778425848286,35.9,80963.91,0.0,0.88937,8e-05,13.14922]
[1778425848309,35.9,80963.91,0.0,0.88937,8e-05,13.14922]
[1778425854094,35.9,80963.7,0.0,0.88937,8e-05,13.14961]
[1778425859129,35.9,80963.72,0.0,0.88938,8e-05,13.14854]
[1778425860111,35.9,80963.72,0.0,0.88938,8e-05,13.14854]
[1778425860137,35.89,80963.58,0.0,0.88937,8e-05,13.14924]
[1778425860311,35.89,80963.58,0.0,0.88937,8e-05,13.14924]
[1778425862882,35.89,80963.65,0.0,0.88938,8e-05,13.14863]
[1778425863064,35.89,80963.65,0.0,0.88938,8e-05,13.14863]
[1778425868194,35.9,80963.43,0.0,0.88935,8e-05,13.15075]
[1778425873056,35.9,80963.63,0.0,0.88936,8e-05,13.15014]
[1778425873229,35.9,80963.85,0.0,0.88937,8e-05,13.14893]
[1778425873308,35.9,80963.85,0.0,0.88937,8e-05,13.14893]
[1778425875231,35.9,80962.33,0.0,0.88926,8e-05,13.15863]
[1778425875309,35.9,80961.44,0.0,0.88919,8e-05,13.16439]
[1778425881285,35.9,80964.51,0.0,0.88942,8e-05,13.14468]
[1778425883560,35.9,80966.84,0.0,0.8896,8e-05,13.12975]
[1778425883813,35.9,80966.84,0.0,0.8896,8e-05,13.12975]
[1778425884306,35.9,80967.66,0.0,0.88967,8e-05,13.1245]
[1778425885313,35.9,80972.2,0.0,0.89001,8e-05,13.09595]
[1778425890348,35.9,80973.86,0.0,0.89014,8e-05,13.08516]
[1778425893971,35.9,80974.19,0.0,0.89019,8e-05,13.07884]
[1778425895383,35.9,80981.63,0.0,0.89075,7e-05,13.0322]
[1778425900418,35.9,80982.39,0.0,0.89081,7e-05,13.02758]
[1778425903826,35.9,80983.55,0.0,0.8909,7e-05,13.0204]
[1778425904067,35.9,80983.55,0.0,0.8909,7e-05,13.0204]
[1778425904112,35.9,80983.66,0.0,0.8909,7e-05,13.01976]
[1778425911496,35.9,80983.89,0.0,0.89092,7e-05,13.01864]
[1778425916532,35.9,80986.06,0.0,0.89108,7e-05,13.00532]
[1778425921567,35.9,80986.0,0.0,0.89107,7e-05,13.00602]
[1778425926604,35.9,80986.07,0.0,0.89107,7e-05,13.00592]
[1778425932646,35.9,80986.03,0.0,0.89106,7e-05,13.00661]
[1778425937681,35.9,80985.48,0.0,0.89102,7e-05,13.01042]
[1778425940702,35.9,80980.67,0.0,0.89065,7e-05,13.04071]
[1778425945737,35.9,80978.56,0.0,0.89049,7e-05,13.05395]
[1778425950772,35.9,80982.97,0.0,0.89082,7e-05,13.02635]
[1778425956814,35.9,80984.86,0.0,0.89099,7e-05,13.01066]
[1778425964870,35.9,80985.5,0.0,0.89103,7e-05,13.00704]
[1778425969905,35.9,80983.12,0.0,0.89085,7e-05,13.02214]
[1778425974940,35.9,80985.85,0.0,0.89106,7e-05,13.00519]
[1778425979975,35.9,80985.89,0.0,0.89106,7e-05,13.00516]
[1778425981989,35.9,80991.42,0.0,0.89147,7e-05,12.97073]
[1778425987031,35.9,80993.39,0.0,0.89161,7e-05,12.95897]
[1778425992060,35.9,80993.71,0.0,0.89163,7e-05,12.95754]
[1778425997095,35.91,80999.55,0.0,0.89205,7e-05,12.92174]
[1778425998102,35.91,81004.94,0.0,0.89245,7e-05,12.88833]
[1778426003137,35.91,81006.86,0.0,0.89258,7e-05,12.87752]
[1778426008172,35.91,81010.57,0.0,0.89284,7e-05,12.85567]
[1778426014214,35.91,81011.68,0.0,0.89293,7e-05,12.84625]
[1778426019249,35.92,81011.82,0.0,0.89292,7e-05,12.8468]
[1778426024284,35.92,81010.97,0.0,0.89285,7e-05,12.85349]
[1778426030326,35.92,81010.86,0.0,0.89282,7e-05,12.85581]
[1778426036369,35.92,81011.25,0.0,0.89283,7e-05,12.85501]
[1778426040397,35.93,81016.26,0.0,0.89318,7e-05,12.82496]
[1778426041404,35.93,81020.64,0.0,0.8935,7e-05,12.79804]
[1778426047446,35.93,81018.34,0.0,0.89332,7e-05,12.81338]
[1778426047954,35.93,81018.34,0.0,0.89332,7e-05,12.81338]
[1778426048062,35.93,81018.34,0.0,0.89332,7e-05,12.81338]
[1778426053488,35.93,81021.97,0.0,0.89357,7e-05,12.79264]
[1778426055377,35.93,81021.97,0.0,0.89357,7e-05,12.79264]
[1778426055410,35.93,81022.58,0.0,0.89361,7e-05,12.78921]
[1778426055564,35.93,81022.58,0.0,0.89361,7e-05,12.78921]
[1778426060061,35.94,81026.16,0.0,0.89385,7e-05,12.7684]
[1778426064750,35.94,81030.41,0.0,0.89415,7e-05,12.74368]
[1778426064814,35.94,81030.41,0.0,0.89415,7e-05,12.74368]
[1778426065160,35.94,81030.41,0.0,0.89415,7e-05,12.74368]
[1778426065310,35.94,81030.41,0.0,0.89415,7e-05,12.74368]
[1778426065377,35.94,81030.45,0.0,0.89415,7e-05,12.74378]
[1778426071026,35.94,81030.98,0.0,0.89417,7e-05,12.74189]
[1778426071062,35.94,81030.98,0.0,0.89417,7e-05,12.74189]
[1778426071078,35.94,81030.98,0.0,0.89419,7e-05,12.73846]
[1778426072811,35.94,81030.98,0.0,0.89419,7e-05,12.73846]
[1778426073059,35.94,81030.98,0.0,0.89419,7e-05,12.73846]
[1778426077500,35.95,81032.47,0.0,0.89428,7e-05,12.73085]
[1778426077562,35.95,81033.0,0.0,0.89432,7e-05,12.72764]
[1778426079750,35.95,81033.0,0.0,0.89432,7e-05,12.72773]
[1778426079810,35.95,81033.0,0.0,0.89432,7e-05,12.72773]
[1778426079825,35.95,81033.44,0.0,0.89435,7e-05,12.72517]
[1778426085742,35.95,81040.61,0.0,0.89487,7e-05,12.68075]
[1778426088236,35.95,81041.58,0.0,0.89494,7e-05,12.67458]
[1778426088311,35.95,81041.58,0.0,0.89494,7e-05,12.67458]
[1778426093799,35.94,81041.76,0.0,0.89497,7e-05,12.6724]
[1778426098834,35.94,81038.86,0.0,0.89476,7e-05,12.6896]
[1778426100929,35.94,81035.96,0.0,0.89455,7e-05,12.70739]
[1778426101060,35.94,81035.96,0.0,0.89455,7e-05,12.70739]
[1778426101160,35.94,81036.86,0.0,0.89462,7e-05,12.70162]
[1778426102852,35.94,81037.62,0.0,0.89468,7e-05,12.69673]
[1778426103059,35.94,81037.62,0.0,0.89468,7e-05,12.69673]
[1778426107897,35.94,81031.31,0.0,0.89421,7e-05,12.73673]
[1778426108663,35.94,81031.31,0.0,0.89421,7e-05,12.73673]
[1778426108811,35.94,81031.31,0.0,0.89421,7e-05,12.73673]
[1778426108904,35.94,81029.76,0.0,0.89409,7e-05,12.74642]
[1778426110458,35.94,81029.76,0.0,0.89409,7e-05,12.74642]
[1778426110570,35.94,81029.58,0.0,0.89408,7e-05,12.74761]
[1778426116961,35.95,81027.18,0.0,0.8939,7e-05,12.763]
[1778426117968,35.95,81021.89,0.0,0.89351,7e-05,12.79585]
[1778426119071,35.95,81021.89,0.0,0.89351,7e-05,12.79585]
[1778426119278,35.95,81021.89,0.0,0.89351,7e-05,12.79585]
[1778426119334,35.95,81020.4,0.0,0.8934,7e-05,12.80509]
[1778426119982,35.95,81012.93,0.0,0.89285,7e-05,12.85166]
[1778426120989,35.95,81007.72,0.0,0.89247,7e-05,12.88415]
[1778426123003,35.95,81013.07,0.0,0.89286,7e-05,12.85057]
[1778426124011,35.94,81018.19,0.0,0.89324,7e-05,12.81866]
[1778426126870,35.94,81022.03,0.0,0.89352,7e-05,12.79474]
[1778426127060,35.94,81022.03,0.0,0.89352,7e-05,12.79474]
[1778426133074,35.94,81021.12,0.0,0.89349,7e-05,12.79611]
[1778426134912,35.94,81021.12,0.0,0.89349,7e-05,12.79611]
[1778426135059,35.94,81021.12,0.0,0.89349,7e-05,12.79611]
[1778426135088,35.94,81020.44,0.0,0.89344,7e-05,12.80026]
[1778426135712,35.94,81020.44,0.0,0.89344,7e-05,12.80026]
[1778426135809,35.94,81020.44,0.0,0.89344,7e-05,12.80026]
[1778426141130,35.94,81019.14,0.0,0.89335,7e-05,12.80798]
[1778426145897,35.94,81020.35,0.0,0.89344,7e-05,12.80025]
[1778426146065,35.94,81020.35,0.0,0.89344,7e-05,12.80025]
[1778426146165,35.94,81021.44,0.0,0.89352,7e-05,12.79335]
[1778426147329,35.94,81021.44,0.0,0.89352,7e-05,12.79335]
[1778426147563,35.94,81021.44,0.0,0.89352,7e-05,12.79335]
[1778426153216,35.94,81021.58,0.0,0.89354,7e-05,12.79206]
[1778426155771,35.94,81020.09,0.0,0.89343,7e-05,12.80115]
[1778426155811,35.94,81020.09,0.0,0.89343,7e-05,12.80115]
[1778426155867,35.94,81020.09,0.0,0.89343,7e-05,12.80107]
[1778426157329,35.94,81020.09,0.0,0.89343,7e-05,12.80107]
[1778426157561,35.94,81020.09,0.0,0.89343,7e-05,12.80107]
[1778426163286,35.94,81018.14,0.0,0.89329,7e-05,12.81248]
[1778426165600,35.94,81019.13,0.0,0.89337,7e-05,12.80621]
[1778426165809,35.94,81019.13,0.0,0.89337,7e-05,12.80621]
[1778426165900,35.94,81019.13,0.0,0.89337,7e-05,12.80599]
[1778426167434,35.94,81019.13,0.0,0.89337,7e-05,12.80599]
[1778426167574,35.94,81019.13,0.0,0.89337,7e-05,12.80599]
[1778426173357,35.94,81019.28,0.0,0.89339,7e-05,12.80429]
[1778426174982,35.94,81018.51,0.0,0.89334,7e-05,12.80895]
[1778426175064,35.94,81018.51,0.0,0.89334,7e-05,12.80895]
[1778426175161,35.94,81018.51,0.0,0.89334,7e-05,12.80882]
[1778426176685,35.94,81018.51,0.0,0.89334,7e-05,12.80882]
[1778426176814,35.94,81018.51,0.0,0.89334,7e-05,12.80882]
[1778426181356,35.94,81016.57,0.0,0.8932,7e-05,12.82024]
[1778426181563,35.94,81016.57,0.0,0.8932,7e-05,12.82024]
[1778426181587,35.94,81009.14,0.0,0.89266,7e-05,12.86629]
[1778426183353,35.94,81008.11,0.0,0.89258,7e-05,12.8725]
[1778426183563,35.94,81008.11,0.0,0.89258,7e-05,12.8725]
[1778426194507,35.93,81009.08,0.0,0.89271,7e-05,12.8603]
[1778426199542,35.93,81005.72,0.0,0.89247,7e-05,12.88028]
[1778426199950,35.93,81005.72,0.0,0.89247,7e-05,12.88028]
[1778426200070,35.93,81005.72,0.0,0.89247,7e-05,12.88028]
[1778426200549,35.93,81005.7,0.0,0.89247,7e-05,12.88021]
[1778426201739,35.93,81005.7,0.0,0.89247,7e-05,12.88021]
[1778426201814,35.93,81005.7,0.0,0.89247,7e-05,12.88021]
[1778426206591,35.93,81000.07,0.0,0.89206,7e-05,12.91415]
[1778426206688,35.93,81000.07,0.0,0.89206,7e-05,12.91415]
[1778426206810,35.93,81000.07,0.0,0.89206,7e-05,12.91415]
[1778426207599,35.93,81000.3,0.0,0.89208,7e-05,12.91252]
[1778426208315,35.93,81000.3,0.0,0.89208,7e-05,12.91252]
[1778426208566,35.93,81000.3,0.0,0.89208,7e-05,12.91252]
[1778426213640,35.93,81000.41,0.0,0.89209,7e-05,12.9116]
[1778426214723,35.93,80999.0,0.0,0.89199,7e-05,12.92015]
[1778426214809,35.93,80999.0,0.0,0.89199,7e-05,12.92015]
[1778426216261,35.93,80999.0,0.0,0.89199,7e-05,12.92015]
[1778426216311,35.93,80999.0,0.0,0.89199,7e-05,12.92015]
[1778426216362,35.93,80999.11,0.0,0.892,7e-05,12.91921]
[1778426219684,35.92,81003.31,0.0,0.89233,7e-05,12.89208]
[1778426221037,35.92,81003.31,0.0,0.89233,7e-05,12.89208]
[1778426221066,35.92,81003.31,0.0,0.89233,7e-05,12.89208]
[1778426223258,35.92,81003.6,0.0,0.89235,7e-05,12.88985]
[1778426223308,35.92,81003.6,0.0,0.89235,7e-05,12.88985]
[1778426223313,35.92,81003.6,0.0,0.89236,7e-05,12.88964]
[1778426224719,35.92,81007.25,0.0,0.89263,7e-05,12.8667]
[1778426225722,35.92,81007.25,0.0,0.89263,7e-05,12.8667]
[1778426225813,35.92,81007.25,0.0,0.89263,7e-05,12.8667]
[1778426229323,35.92,81008.01,0.0,0.89269,7e-05,12.86143]
[1778426229560,35.92,81008.01,0.0,0.89269,7e-05,12.86143]
[1778426229662,35.92,81008.11,0.0,0.8927,7e-05,12.86072]
[1778426229754,35.92,81012.64,0.0,0.89303,7e-05,12.83254]
[1778426231050,35.92,81012.64,0.0,0.89303,7e-05,12.83254]
[1778426231067,35.92,81012.64,0.0,0.89303,7e-05,12.83254]
[1778426236803,35.92,81015.33,0.0,0.89323,7e-05,12.81581]
[1778426238811,35.92,81015.79,0.0,0.89327,7e-05,12.81285]
[1778426239059,35.92,81015.79,0.0,0.89327,7e-05,12.81285]
[1778426239160,35.92,81015.68,0.0,0.89326,7e-05,12.81344]
[1778426240728,35.92,81015.61,0.0,0.89326,7e-05,12.81377]
[1778426240813,35.92,81015.61,0.0,0.89326,7e-05,12.81377]
[1778426246881,35.92,81017.03,0.0,0.89337,7e-05,12.80428]
[1778426249376,35.92,81017.21,0.0,0.89338,7e-05,12.80307]
[1778426249553,35.92,81017.21,0.0,0.89338,7e-05,12.80307]
[1778426249559,35.92,81017.21,0.0,0.89338,7e-05,12.80307]
[1778426249580,35.92,81017.21,0.0,0.89338,7e-05,12.80299]
[1778426254429,35.92,81017.11,0.0,0.89338,7e-05,12.80345]
[1778426256070,35.92,81016.26,0.0,0.89335,7e-05,12.80429]
[1778426256162,35.92,81013.95,0.0,0.89318,7e-05,12.81856]
[1778426256917,35.92,81013.95,0.0,0.89318,7e-05,12.81856]
[1778426257064,35.92,81013.95,0.0,0.89318,7e-05,12.81856]
[1778426265010,35.92,81015.06,0.0,0.89327,7e-05,12.8108]
[1778426271052,35.92,81014.53,0.0,0.89324,7e-05,12.81353]
[1778426275080,35.92,81009.1,0.0,0.89284,7e-05,12.84689]
[1778426275871,35.92,81009.1,0.0,0.89284,7e-05,12.84689]
[1778426276069,35.92,81009.1,0.0,0.89284,7e-05,12.84689]
[1778426276087,35.92,81009.12,0.0,0.89284,7e-05,12.84662]
[1778426281122,35.91,81007.29,0.0,0.89271,7e-05,12.8576]
[1778426286412,35.91,81008.14,0.0,0.89278,7e-05,12.85226]
[1778426286564,35.91,81008.14,0.0,0.89278,7e-05,12.85226]
[1778426288126,35.91,81008.29,0.0,0.89279,7e-05,12.85102]
[1778426288309,35.91,81008.29,0.0,0.89279,7e-05,12.85102]
[1778426288410,35.91,81008.39,0.0,0.8928,7e-05,12.85025]
[1778426294217,35.91,81008.96,0.0,0.89285,7e-05,12.84599]
[1778426294315,35.91,81008.96,0.0,0.89285,7e-05,12.84599]
[1778426300256,35.91,81009.71,0.0,0.89292,7e-05,12.84048]
[1778426302922,35.91,81013.15,0.0,0.89317,7e-05,12.81888]
[1778426303063,35.91,81013.15,0.0,0.89317,7e-05,12.81888]
[1778426304308,35.91,81012.36,0.0,0.89312,7e-05,12.82373]
[1778426304566,35.91,81012.36,0.0,0.89312,7e-05,12.82373]
[1778426304665,35.91,81013.01,0.0,0.89316,7e-05,12.81961]
[1778426310326,35.91,81015.42,0.0,0.89335,7e-05,12.80422]
[1778426311527,35.91,81015.42,0.0,0.89335,7e-05,12.80422]
[1778426311565,35.91,81015.42,0.0,0.89335,7e-05,12.80422]
[1778426317375,35.91,81017.25,0.0,0.89351,7e-05,12.7885]
[1778426326438,35.91,81016.92,0.0,0.89349,7e-05,12.79008]
[1778426332480,35.91,81016.85,0.0,0.89349,7e-05,12.79006]
[1778426342551,35.91,81014.75,0.0,0.89335,7e-05,12.80223]
[1778426345369,35.91,81013.52,0.0,0.89326,7e-05,12.80965]
[1778426345566,35.91,81013.52,0.0,0.89326,7e-05,12.80965]
[1778426346579,35.9,81006.05,0.0,0.89271,7e-05,12.85585]
[1778426347754,35.9,81006.05,0.0,0.89271,7e-05,12.85585]
[1778426347809,35.9,81004.0,0.0,0.89256,7e-05,12.86843]
[1778426348593,35.9,81003.62,0.0,0.89254,7e-05,12.87059]
[1778426351887,35.9,81003.44,0.0,0.89253,7e-05,12.87111]
[1778426352064,35.9,81003.44,0.0,0.89253,7e-05,12.87111]
[1778426354635,35.9,81009.51,0.0,0.89299,7e-05,12.83275]
[1778426357437,35.9,81010.53,0.0,0.89307,7e-05,12.82613]
[1778426357562,35.9,81010.53,0.0,0.89307,7e-05,12.82613]
[1778426359346,35.9,81012.69,0.0,0.89323,7e-05,12.81246]
[1778426359568,35.9,81012.69,0.0,0.89323,7e-05,12.81246]
[1778426359670,35.9,81012.87,0.0,0.89324,7e-05,12.81125]
[1778426364705,35.9,81010.49,0.0,0.89307,7e-05,12.82562]
[1778426364978,35.9,81010.49,0.0,0.89307,7e-05,12.82562]
[1778426365071,35.9,81010.49,0.0,0.89307,7e-05,12.82562]
[1778426370747,35.9,81006.56,0.0,0.89279,7e-05,12.84941]
[1778426371352,35.9,81006.56,0.0,0.89279,7e-05,12.84941]
[1778426371567,35.9,81006.56,0.0,0.89279,7e-05,12.84941]
[1778426372460,35.9,81006.49,0.0,0.89281,7e-05,12.84558]
[1778426372559,35.9,81006.49,0.0,0.89281,7e-05,12.84558]
[1778426372761,35.9,81005.26,0.0,0.89272,7e-05,12.85311]
[1778426377796,35.9,81004.19,0.0,0.89265,7e-05,12.85896]
[1778426379110,35.9,81004.55,0.0,0.89268,7e-05,12.85658]
[1778426379309,35.9,81004.55,0.0,0.89268,7e-05,12.85658]
[1778426384304,35.9,81006.33,0.0,0.89282,7e-05,12.84497]
[1778426384311,35.9,81006.33,0.0,0.89282,7e-05,12.84497]
[1778426384405,35.9,81006.58,0.0,0.89284,7e-05,12.8433]
[1778426388476,35.89,81007.19,0.0,0.89289,7e-05,12.83919]
[1778426388559,35.89,81007.19,0.0,0.89289,7e-05,12.83919]
[1778426393908,35.89,81003.75,0.0,0.89264,7e-05,12.85984]
[1778426396826,35.89,81003.22,0.0,0.89261,7e-05,12.86301]
[1778426397062,35.89,81003.25,0.0,0.89261,7e-05,12.86269]
[1778426398455,35.89,81002.33,0.0,0.89254,7e-05,12.86829]
[1778426398562,35.89,81002.33,0.0,0.89254,7e-05,12.86829]
[1778426398662,35.89,81002.15,0.0,0.89253,7e-05,12.86928]
[1778426404815,35.89,81000.99,0.0,0.89245,7e-05,12.8758]
[1778426406413,35.89,81000.54,0.0,0.89242,7e-05,12.87834]
[1778426406561,35.89,81000.54,0.0,0.89242,7e-05,12.87834]
[1778426411669,35.89,81000.11,0.0,0.8924,7e-05,12.88037]
[1778426411812,35.89,81000.11,0.0,0.8924,7e-05,12.88037]
[1778426411718,35.89,81000.08,0.0,0.8924,7e-05,12.88042]
[1778426416169,35.89,80998.2,0.0,0.89227,7e-05,12.89159]
[1778426416311,35.89,80998.2,0.0,0.89227,7e-05,12.89159]
[1778426424122,35.89,80997.38,0.0,0.89222,7e-05,12.89528]
[1778426430042,35.88,80997.56,0.0,0.89224,7e-05,12.89352]
[1778426430059,35.88,80997.56,0.0,0.89224,7e-05,12.89352]
[1778426432083,35.88,80997.76,0.0,0.89229,7e-05,12.88765]
[1778426432311,35.88,80997.76,0.0,0.89229,7e-05,12.88765]
[1778426432412,35.88,80997.76,0.0,0.89229,7e-05,12.88749]
[1778426441242,35.88,80998.33,0.0,0.89235,7e-05,12.88253]
[1778426445629,35.88,80997.41,0.0,0.89229,7e-05,12.88777]
[1778426445810,35.88,80997.41,0.0,0.89229,7e-05,12.88777]
[1778426451085,35.88,80997.44,0.0,0.8923,7e-05,12.88655]
[1778426458364,35.87,80997.41,0.0,0.89232,7e-05,12.88534]
[1778426460533,35.87,80997.62,0.0,0.89233,7e-05,12.88385]
[1778426460568,35.87,80997.62,0.0,0.89233,7e-05,12.88385]
[1778426460626,35.87,80996.5,0.0,0.89225,7e-05,12.89066]
[1778426463451,35.87,80993.91,0.0,0.89207,7e-05,12.90643]
[1778426463559,35.87,80993.91,0.0,0.89207,7e-05,12.90643]
[1778426469441,35.87,80993.89,0.0,0.89208,7e-05,12.90513]
[1778426471173,35.87,80993.82,0.0,0.89208,7e-05,12.90536]
[1778426471310,35.87,80993.82,0.0,0.89208,7e-05,12.90536]
[1778426473009,35.87,80993.4,0.0,0.89205,7e-05,12.90759]
[1778426473080,35.87,80993.4,0.0,0.89205,7e-05,12.90759]
[1778426473175,35.87,80993.4,0.0,0.89205,7e-05,12.90739]
[1778426478504,35.87,80993.9,0.0,0.8921,7e-05,12.9033]
[1778426486560,35.86,80994.87,0.0,0.89219,7e-05,12.89586]
[1778426487122,35.86,80994.87,0.0,0.89219,7e-05,12.89586]
[1778426487311,35.86,80994.87,0.0,0.89219,7e-05,12.89586]
[1778426493609,35.86,80994.53,0.0,0.89221,7e-05,12.89271]
[1778426496297,35.86,80997.05,0.0,0.8924,7e-05,12.87668]
[1778426496309,35.86,80997.05,0.0,0.8924,7e-05,12.87668]
[1778426499161,35.86,80998.49,0.0,0.89251,7e-05,12.86762]
[1778426499313,35.86,80998.49,0.0,0.89251,7e-05,12.86762]
[1778426499651,35.86,80998.42,0.0,0.8925,7e-05,12.86799]
[1778426504686,35.86,80999.82,0.0,0.89261,7e-05,12.85867]
[1778426505143,35.86,80999.82,0.0,0.89261,7e-05,12.85867]
[1778426505311,35.86,80999.82,0.0,0.89261,7e-05,12.85867]
[1778426514756,35.86,80998.18,0.0,0.89249,7e-05,12.8691]
[1778426514967,35.86,80998.18,0.0,0.89249,7e-05,12.8691]
[1778426515061,35.86,80998.18,0.0,0.89249,7e-05,12.8691]
[1778426518356,35.86,80999.72,0.0,0.8926,7e-05,12.85965]
[1778426518562,35.86,80999.72,0.0,0.8926,7e-05,12.85965]
[1778426518784,35.86,80999.79,0.0,0.8926,7e-05,12.85927]
[1778426523819,35.86,81001.92,0.0,0.89276,7e-05,12.84624]
[1778426524588,35.86,81001.92,0.0,0.89276,7e-05,12.84624]
[1778426524808,35.86,81001.92,0.0,0.89276,7e-05,12.84624]
[1778426530868,35.86,81001.85,0.0,0.89275,7e-05,12.84674]
[1778426534518,35.86,81001.89,0.0,0.89275,7e-05,12.84663]
[1778426537782,35.86,81000.92,0.0,0.89268,7e-05,12.85287]
[1778426537815,35.86,81000.92,0.0,0.89268,7e-05,12.85287]
[1778426537917,35.86,81000.99,0.0,0.89268,7e-05,12.85254]
[1778426542952,35.86,80997.02,0.0,0.89239,7e-05,12.87754]
[1778426547987,35.86,80995.62,0.0,0.89228,7e-05,12.88636]
[1778426554031,35.86,80997.82,0.0,0.89247,7e-05,12.86869]
[1778426559066,35.86,80997.41,0.0,0.89244,7e-05,12.87154]
[1778426565108,35.87,80998.31,0.0,0.8925,7e-05,12.86634]
[1778426574171,35.87,80997.85,0.0,0.89246,7e-05,12.86996]
[1778426580213,35.87,80993.74,0.0,0.89215,7e-05,12.89608]
[1778426594311,35.87,80991.69,0.0,0.89199,7e-05,12.90943]
[1778426600353,35.87,80991.1,0.0,0.89194,7e-05,12.91319]
[1778426606395,35.87,80991.15,0.0,0.89195,7e-05,12.91289]
[1778426615458,35.87,80991.04,0.0,0.89197,7e-05,12.90942]
[1778426620493,35.87,80992.07,0.0,0.89204,7e-05,12.90306]
[1778426625529,35.87,80994.53,0.0,0.89222,7e-05,12.88786]
[1778426630564,35.87,80995.19,0.0,0.89227,7e-05,12.88404]
[1778426635599,35.87,80994.65,0.0,0.89223,7e-05,12.88776]
[1778426640634,35.87,80992.34,0.0,0.89205,7e-05,12.9025]
[1778426645669,35.87,80988.12,0.0,0.89173,7e-05,12.92904]
[1778426650710,35.87,80986.98,0.0,0.89164,7e-05,12.93709]
[1778426655745,35.87,80987.01,0.0,0.89163,7e-05,12.93784]
[1778426660780,35.88,80987.03,0.0,0.89162,7e-05,12.93868]
[1778426665815,35.88,80986.25,0.0,0.89155,7e-05,12.94452]
[1778426670850,35.88,80985.04,0.0,0.89145,7e-05,12.95301]
[1778426677899,35.88,80985.3,0.0,0.89148,7e-05,12.94845]
[1778426683941,35.88,80983.88,0.0,0.89137,7e-05,12.95836]
[1778426687969,35.89,80976.34,0.0,0.89079,7e-05,13.00611]
[1778426688976,35.89,80969.44,0.0,0.89027,8e-05,13.04937]
[1778426694011,35.89,80967.06,0.0,0.89009,8e-05,13.06436]
[1778426699048,35.89,80965.76,0.0,0.89,8e-05,13.07244]
[1778426704084,35.89,80964.76,0.0,0.88992,8e-05,13.07856]
[1778426711133,35.88,80963.81,0.0,0.88986,8e-05,13.0842]
[1778426716168,35.88,80962.4,0.0,0.88975,8e-05,13.0928]
[1778426722556,35.88,80962.21,0.0,0.88974,8e-05,13.09391]
[1778426722813,35.88,80962.21,0.0,0.88974,8e-05,13.09391]
[1778426722911,35.88,80962.21,0.0,0.88974,8e-05,13.09378]
[1778426728253,35.88,80962.36,0.0,0.88975,8e-05,13.09268]
[1778426733288,35.88,80965.15,0.0,0.88999,8e-05,13.07109]
[1778426739330,35.88,80965.12,0.0,0.88999,8e-05,13.07147]
[1778426745372,35.88,80965.11,0.0,0.88999,8e-05,13.07165]
[1778426748394,35.88,80971.14,0.0,0.89044,8e-05,13.03392]
[1778426751835,35.88,80974.37,0.0,0.89068,8e-05,13.01386]
[1778426752064,35.88,80974.37,0.0,0.89068,8e-05,13.01386]
[1778426752164,35.88,80974.37,0.0,0.89068,8e-05,13.01394]
[1778426757456,35.89,80974.47,0.0,0.89068,8e-05,13.01384]
[1778426762493,35.89,80974.57,0.0,0.89068,8e-05,13.01357]
[1778426767528,35.89,80976.4,0.0,0.89082,7e-05,13.00246]
[1778426771556,35.89,80982.11,0.0,0.89124,7e-05,12.96709]
[1778426776591,35.89,80984.38,0.0,0.89141,7e-05,12.95324]
[1778426781628,35.89,80984.67,0.0,0.89142,7e-05,12.952]
[1778426786663,35.89,80983.93,0.0,0.89137,7e-05,12.95658]
[1778426793712,35.89,80978.07,0.0,0.89096,7e-05,12.98903]
[1778426798747,35.89,80974.92,0.0,0.89072,8e-05,13.00901]
[1778426803782,35.89,80974.14,0.0,0.89065,8e-05,13.0143]
[1778426808817,35.89,80973.58,0.0,0.89061,8e-05,13.01816]
[1778426813856,35.89,80973.76,0.0,0.89062,8e-05,13.01721]
[1778426822919,35.89,80974.07,0.0,0.89065,8e-05,13.01455]
[1778426827955,35.89,80974.55,0.0,0.89069,8e-05,13.01123]
[1778426835022,35.89,80974.28,0.0,0.89067,8e-05,13.01267]
[1778426840057,35.89,80973.81,0.0,0.89063,8e-05,13.0161]
[1778426845093,35.89,80973.71,0.0,0.89062,8e-05,13.01721]
[1778426851135,35.89,80973.52,0.0,0.89063,8e-05,13.01481]
[1778426862212,35.89,80973.6,0.0,0.89062,8e-05,13.01543]
[1778426872282,35.9,80973.81,0.0,0.89062,8e-05,13.01518]
[1778426876310,35.9,80979.09,0.0,0.89101,7e-05,12.9826]
[1778426881345,35.9,80978.3,0.0,0.89094,7e-05,12.98856]
[1778426892422,35.9,80976.15,0.0,0.89077,7e-05,13.0033]
[1778426897458,35.9,80973.24,0.0,0.89054,8e-05,13.02204]
[1778426902493,35.9,80973.37,0.0,0.89055,8e-05,13.02166]
[1778426907528,35.9,80973.3,0.0,0.89054,8e-05,13.02255]
[1778426912563,35.9,80969.61,0.0,0.89028,8e-05,13.0419]
[1778426917599,35.91,80969.2,0.0,0.89025,8e-05,13.04473]
[1778426922635,35.91,80968.12,0.0,0.89017,8e-05,13.05169]
[1778426929684,35.91,80968.17,0.0,0.89017,8e-05,13.05153]
[1778426934719,35.91,80968.08,0.0,0.89016,8e-05,13.05216]
[1778426939756,35.91,80967.87,0.0,0.89014,8e-05,13.0535]
[1778426942777,35.91,80972.77,0.0,0.89051,8e-05,13.02283]
[1778426947812,35.91,80974.93,0.0,0.89067,8e-05,13.00964]
[1778426952847,35.91,80976.89,0.0,0.89081,7e-05,12.99774]
[1778426957882,35.91,80978.81,0.0,0.89095,7e-05,12.98624]
[1778426962917,35.91,80977.4,0.0,0.89084,7e-05,12.99554]
[1778426968961,35.91,80972.76,0.0,0.89049,8e-05,13.02484]
[1778426977018,35.91,80972.37,0.0,0.89049,8e-05,13.02327]
[1778426982053,35.91,80972.3,0.0,0.89049,8e-05,13.02298]
[1778426987088,35.91,80973.38,0.0,0.89057,8e-05,13.01608]
[1778426992123,35.91,80971.04,0.0,0.8904,8e-05,13.03023]
[1778426997160,35.91,80963.92,0.0,0.88987,8e-05,13.07481]
[1778426998167,35.91,80957.51,0.0,0.88938,8e-05,13.11495]
[1778427003203,35.91,80953.41,0.0,0.88908,8e-05,13.14019]
[1778427008238,35.91,80953.08,0.0,0.88906,8e-05,13.14172]
[1778427013273,35.9,80953.3,0.0,0.88908,8e-05,13.13987]
[1778427013541,35.9,80953.3,0.0,0.88908,8e-05,13.13987]
[1778427016070,35.9,80951.59,0.0,0.88895,8e-05,13.15043]
[1778427021329,35.9,80949.96,0.0,0.88884,8e-05,13.16003]
[1778427025357,35.9,80954.58,0.0,0.88919,8e-05,13.13059]
[1778427028280,35.9,80955.22,0.0,0.88924,8e-05,13.12642]
[1778427028314,35.9,80955.22,0.0,0.88924,8e-05,13.12642]
[1778427028378,35.9,80955.49,0.0,0.88926,8e-05,13.12466]
[1778427028708,35.9,80955.49,0.0,0.88926,8e-05,13.12466]
[1778427028813,35.9,80955.49,0.0,0.88926,8e-05,13.12466]
[1778427030392,35.9,80960.67,0.0,0.88966,8e-05,13.09205]
[1778427032547,35.9,80961.89,0.0,0.88978,8e-05,13.08017]
[1778427032562,35.9,80961.89,0.0,0.88978,8e-05,13.08017]
[1778427032875,35.9,80961.89,0.0,0.88978,8e-05,13.08017]
[1778427033064,35.9,80961.89,0.0,0.88978,8e-05,13.08017]
[1778427033413,35.9,80962.04,0.0,0.88979,8e-05,13.07924]
[1778427038448,35.9,80962.09,0.0,0.8898,8e-05,13.07895]
[1778427042264,35.9,80958.26,0.0,0.88951,8e-05,13.10293]
[1778427042317,35.9,80958.26,0.0,0.88951,8e-05,13.10293]
[1778427042476,35.9,80958.83,0.0,0.88955,8e-05,13.09932]
[1778427042849,35.9,80958.83,0.0,0.88955,8e-05,13.09932]
[1778427043062,35.9,80958.83,0.0,0.88955,8e-05,13.09932]
[1778427045498,35.9,80965.95,0.0,0.89009,8e-05,13.05462]
[1778427046505,35.9,80974.56,0.0,0.89074,8e-05,13.00036]
[1778427048891,35.9,80976.48,0.0,0.89089,7e-05,12.98805]
[1778427049063,35.9,80976.48,0.0,0.89089,7e-05,12.98805]
[1778427049111,35.9,80976.29,0.0,0.89088,7e-05,12.98879]
[1778427050070,35.9,80976.29,0.0,0.89088,7e-05,12.98879]
[1778427050310,35.9,80976.29,0.0,0.89088,7e-05,12.98879]
[1778427056349,35.9,80975.76,0.0,0.89085,7e-05,12.99077]
[1778427056558,35.9,80975.54,0.0,0.89084,7e-05,12.99192]
[1778427058145,35.9,80976.18,0.0,0.89089,7e-05,12.9877]
[1778427058312,35.9,80976.18,0.0,0.89089,7e-05,12.9877]
[1778427058411,35.9,80975.57,0.0,0.89085,7e-05,12.99129]
[1778427061610,35.89,80970.59,0.0,0.89048,8e-05,13.02185]
[1778427064498,35.89,80968.35,0.0,0.89031,8e-05,13.03595]
[1778427064562,35.89,80964.43,0.0,0.89002,8e-05,13.06055]
[1778427069669,35.89,80962.41,0.0,0.88986,8e-05,13.07326]
[1778427072532,35.89,80962.91,0.0,0.8899,8e-05,13.07013]
[1778427072562,35.89,80962.91,0.0,0.8899,8e-05,13.07013]
[1778427072586,35.89,80962.91,0.0,0.8899,8e-05,13.07014]
[1778427074259,35.89,80962.91,0.0,0.8899,8e-05,13.07014]
[1778427074309,35.89,80962.91,0.0,0.8899,8e-05,13.07014]
[1778427079737,35.89,80963.39,0.0,0.88996,8e-05,13.06507]
[1778427086786,35.89,80962.71,0.0,0.88993,8e-05,13.06738]
[1778427090667,35.89,80960.05,0.0,0.88973,8e-05,13.08404]
[1778427090813,35.89,80960.05,0.0,0.88973,8e-05,13.08404]
[1778427091323,35.89,80960.05,0.0,0.88973,8e-05,13.08404]
[1778427091379,35.89,80959.8,0.0,0.88974,8e-05,13.08143]
[1778427091561,35.89,80959.8,0.0,0.88974,8e-05,13.08143]
[1778427095851,35.89,80964.84,0.0,0.89012,8e-05,13.04976]
[1778427096858,35.89,80969.95,0.0,0.89051,8e-05,13.0178]
[1778427098307,35.89,80969.95,0.0,0.89051,8e-05,13.0178]
[1778427098408,35.89,80970.12,0.0,0.89052,8e-05,13.01682]
[1778427098565,35.89,80970.12,0.0,0.89052,8e-05,13.01682]
[1778427098973,35.89,80970.12,0.0,0.89052,8e-05,13.01682]
[1778427099061,35.89,80970.12,0.0,0.89052,8e-05,13.01682]
[1778427104914,35.89,80972.59,0.0,0.8907,8e-05,13.00152]
[1778427109197,35.89,80975.54,0.0,0.89093,7e-05,12.98294]
[1778427109314,35.89,80975.54,0.0,0.89093,7e-05,12.98294]
[1778427109332,35.89,80976.47,0.0,0.891,7e-05,12.97711]
[1778427111007,35.89,80977.19,0.0,0.89105,7e-05,12.97259]
[1778427111062,35.89,80977.19,0.0,0.89105,7e-05,12.97259]
[1778427116998,35.89,80980.9,0.0,0.89134,7e-05,12.94832]
[1778427122035,35.88,80981.15,0.0,0.89137,7e-05,12.94581]
[1778427124049,35.88,80975.64,0.0,0.89096,7e-05,12.97983]
[1778427127450,35.88,80977.32,0.0,0.89109,7e-05,12.96884]
[1778427127563,35.88,80977.32,0.0,0.89109,7e-05,12.96884]
[1778427127551,35.88,80977.29,0.0,0.89109,7e-05,12.9688]
[1778427128213,35.88,80977.29,0.0,0.89109,7e-05,12.9688]
[1778427128311,35.88,80977.29,0.0,0.89109,7e-05,12.9688]
[1778427134110,35.88,80977.17,0.0,0.8911,7e-05,12.96823]
[1778427134311,35.88,80977.17,0.0,0.8911,7e-05,12.96823]
[1778427134410,35.88,80977.13,0.0,0.8911,7e-05,12.96825]
[1778427134700,35.88,80977.13,0.0,0.8911,7e-05,12.96825]
[1778427134814,35.88,80977.13,0.0,0.8911,7e-05,12.96825]
[1778427140161,35.88,80977.66,0.0,0.89116,7e-05,12.96351]
[1778427141918,35.88,80977.98,0.0,0.89118,7e-05,12.96127]
[1778427142065,35.88,80977.98,0.0,0.89118,7e-05,12.96127]
[1778427142586,35.88,80977.98,0.0,0.89118,7e-05,12.96127]
[1778427142175,35.87,80975.7,0.0,0.89102,7e-05,12.9753]
[1778427142814,35.87,80975.7,0.0,0.89102,7e-05,12.9753]
[1778427148217,35.87,80977.41,0.0,0.89116,7e-05,12.96309]
[1778427152342,35.87,80980.28,0.0,0.89141,7e-05,12.94032]
[1778427152564,35.87,80980.28,0.0,0.89141,7e-05,12.94032]
[1778427152439,35.87,80981.17,0.0,0.89148,7e-05,12.93455]
[1778427152967,35.87,80981.17,0.0,0.89148,7e-05,12.93455]
[1778427153064,35.87,80981.17,0.0,0.89148,7e-05,12.93455]
[1778427153252,35.87,80981.27,0.0,0.89149,7e-05,12.93374]
[1778427158287,35.87,80982.2,0.0,0.89157,7e-05,12.92699]
[1778427160301,35.87,80977.83,0.0,0.89125,7e-05,12.9542]
[1778427161004,35.87,80977.83,0.0,0.89125,7e-05,12.9542]
[1778427161070,35.87,80977.83,0.0,0.89125,7e-05,12.9542]
[1778427161308,35.87,80975.71,0.0,0.89109,7e-05,12.96749]
[1778427161711,35.87,80975.71,0.0,0.89109,7e-05,12.96749]
[1778427161815,35.87,80975.71,0.0,0.89109,7e-05,12.96749]
[1778427164329,35.87,80965.37,0.0,0.89031,8e-05,13.03232]
[1778427165221,35.87,80965.37,0.0,0.89031,8e-05,13.03232]
[1778427165314,35.87,80965.37,0.0,0.89031,8e-05,13.03232]
[1778427165336,35.87,80963.72,0.0,0.89018,8e-05,13.04266]
[1778427166101,35.87,80963.72,0.0,0.89018,8e-05,13.04266]
[1778427166310,35.87,80963.72,0.0,0.89018,8e-05,13.04266]
[1778427168065,35.87,80963.57,0.0,0.89017,8e-05,13.04359]
[1778427168357,35.87,80963.23,0.0,0.89015,8e-05,13.04572]
[1778427170371,35.87,80970.02,0.0,0.89066,8e-05,13.00322]
[1778427174496,35.87,80971.64,0.0,0.89078,8e-05,12.99325]
[1778427174565,35.87,80971.64,0.0,0.89078,8e-05,12.99325]
[1778427174597,35.87,80972.71,0.0,0.89086,8e-05,12.98663]
[1778427175293,35.87,80972.71,0.0,0.89086,8e-05,12.98663]
[1778427175317,35.87,80972.71,0.0,0.89086,8e-05,12.98663]
[1778427180442,35.87,80972.53,0.0,0.89084,8e-05,12.98787]
[1778427183855,35.87,80972.53,0.0,0.89084,8e-05,12.98781]
[1778427184065,35.87,80972.53,0.0,0.89084,8e-05,12.98781]
[1778427184162,35.87,80972.53,0.0,0.89084,8e-05,12.98779]
[1778427184790,35.87,80972.53,0.0,0.89084,8e-05,12.98779]
[1778427184812,35.87,80972.53,0.0,0.89084,8e-05,12.98779]
[1778427190512,35.87,80972.56,0.0,0.89085,8e-05,12.98747]
[1778427194693,35.87,80972.56,0.0,0.89085,8e-05,12.98747]
[1778427194814,35.87,80972.56,0.0,0.89085,8e-05,12.98747]
[1778427196168,35.87,80972.56,0.0,0.89085,8e-05,12.98734]
[1778427196312,35.87,80972.56,0.0,0.89085,8e-05,12.98734]
[1778427196554,35.87,80972.42,0.0,0.89084,8e-05,12.98819]
[1778427201591,35.87,80970.82,0.0,0.89072,8e-05,12.99805]
[1778427204612,35.87,80982.46,0.0,0.89159,7e-05,12.92512]
[1778427206591,35.87,80981.85,0.0,0.89155,7e-05,12.92888]
[1778427207556,35.87,80981.75,0.0,0.89154,7e-05,12.92966]
[1778427212670,35.87,80983.51,0.0,0.8917,7e-05,12.91478]
[1778427217651,35.87,80983.76,0.0,0.89171,7e-05,12.91343]
[1778427217812,35.87,80984.08,0.0,0.89174,7e-05,12.91149]
[1778427217866,35.87,80984.08,0.0,0.89174,7e-05,12.91132]
[1778427218685,35.87,80984.08,0.0,0.89174,7e-05,12.91132]
[1778427218813,35.87,80984.08,0.0,0.89174,7e-05,12.91132]
[1778427224754,35.87,80985.79,0.0,0.89188,7e-05,12.89951]
[1778427226923,35.87,80986.79,0.0,0.89196,7e-05,12.89312]
[1778427227066,35.87,80986.79,0.0,0.89196,7e-05,12.89312]
[1778427227144,35.87,80987.27,0.0,0.89199,7e-05,12.88999]
[1778427227875,35.87,80987.27,0.0,0.89199,7e-05,12.88999]
[1778427228066,35.87,80987.27,0.0,0.89199,7e-05,12.88999]
[1778427230796,35.87,80981.76,0.0,0.89159,7e-05,12.92387]
[1778427233212,35.87,80978.21,0.0,0.89132,7e-05,12.94608]
[1778427233311,35.87,80978.21,0.0,0.89132,7e-05,12.94608]
[1778427233661,35.87,80975.47,0.0,0.89112,7e-05,12.96336]
[1778427234937,35.87,80972.74,0.0,0.89091,8e-05,12.98056]
[1778427235065,35.87,80972.74,0.0,0.89091,8e-05,12.98056]
[1778427240874,35.87,80968.62,0.0,0.8906,8e-05,13.00661]
[1778427244730,35.87,80970.93,0.0,0.89077,8e-05,12.99186]
[1778427244813,35.87,80970.93,0.0,0.89077,8e-05,12.99186]
[1778427244902,35.87,80971.59,0.0,0.89082,8e-05,12.98765]
[1778427245882,35.87,80971.59,0.0,0.89082,8e-05,12.98765]
[1778427246064,35.87,80971.59,0.0,0.89082,8e-05,12.98765]
[1778427252958,35.87,80971.62,0.0,0.89083,8e-05,12.98751]
[1778427254972,35.87,80975.89,0.0,0.89115,7e-05,12.96064]
[1778427255872,35.87,80975.89,0.0,0.89115,7e-05,12.96064]
[1778427256064,35.87,80975.89,0.0,0.89115,7e-05,12.96064]
[1778427256135,35.87,80975.32,0.0,0.89111,7e-05,12.96416]
[1778427257020,35.87,80975.32,0.0,0.89111,7e-05,12.96416]
[1778427257063,35.87,80975.32,0.0,0.89111,7e-05,12.96416]
[1778427263029,35.86,80976.85,0.0,0.89122,7e-05,12.9543]
[1778427266594,35.86,80977.36,0.0,0.89126,7e-05,12.95104]
[1778427266635,35.86,80976.71,0.0,0.89121,7e-05,12.95507]
[1778427266812,35.86,80976.71,0.0,0.89121,7e-05,12.95507]
[1778427267057,35.86,80975.54,0.0,0.89113,7e-05,12.96235]
[1778427267959,35.86,80975.54,0.0,0.89113,7e-05,12.96235]
[1778427268060,35.86,80975.54,0.0,0.89113,7e-05,12.96235]
[1778427273099,35.86,80972.94,0.0,0.89097,8e-05,12.97403]
[1778427274972,35.86,80972.87,0.0,0.89096,8e-05,12.97439]
[1778427275062,35.86,80972.87,0.0,0.89096,8e-05,12.97439]
[1778427275113,35.86,80973.3,0.0,0.891,8e-05,12.97143]
[1778427276444,35.86,80973.3,0.0,0.891,8e-05,12.97143]
[1778427276573,35.86,80973.3,0.0,0.891,8e-05,12.97143]
[1778427282162,35.86,80972.1,0.0,0.89093,8e-05,12.97702]
[1778427284241,35.86,80972.28,0.0,0.89095,8e-05,12.97561]
[1778427284312,35.86,80972.28,0.0,0.89095,8e-05,12.97561]
[1778427284405,35.86,80976.65,0.0,0.89128,7e-05,12.948]
[1778427285183,35.86,80981.39,0.0,0.89163,7e-05,12.91814]
[1778427285821,35.86,80981.39,0.0,0.89163,7e-05,12.91814]
[1778427286066,35.86,80981.39,0.0,0.89163,7e-05,12.91814]
[1778427290564,35.86,80984.99,0.0,0.89191,7e-05,12.89496]
[1778427290814,35.86,80986.28,0.0,0.89201,7e-05,12.88676]
[1778427292604,35.86,80986.63,0.0,0.89204,7e-05,12.88444]
[1778427292652,35.86,80986.45,0.0,0.89203,7e-05,12.88543]
[1778427292808,35.86,80986.45,0.0,0.89203,7e-05,12.88543]
[1778427293239,35.86,80986.21,0.0,0.89201,7e-05,12.8868]
[1778427297731,35.86,80985.14,0.0,0.89193,7e-05,12.89324]
[1778427297814,35.86,80985.03,0.0,0.89192,7e-05,12.89396]
[1778427303309,35.85,80985.93,0.0,0.89199,7e-05,12.88825]
[1778427308344,35.85,80985.79,0.0,0.89198,7e-05,12.8891]
[1778427313380,35.86,80985.75,0.0,0.89197,7e-05,12.88971]
[1778427318414,35.86,80986.17,0.0,0.892,7e-05,12.88747]
[1778427323449,35.86,80986.65,0.0,0.89203,7e-05,12.88483]
[1778427328484,35.86,80988.12,0.0,0.89214,7e-05,12.87605]
[1778427333519,35.86,80987.93,0.0,0.89215,7e-05,12.87351]
[1778427335203,35.86,80987.93,0.0,0.89215,7e-05,12.87351]
[1778427335311,35.86,80987.93,0.0,0.89215,7e-05,12.87351]
[1778427335533,35.86,80987.86,0.0,0.89214,7e-05,12.87413]
[1778427337119,35.86,80987.86,0.0,0.89214,7e-05,12.87413]
[1778427337315,35.86,80987.86,0.0,0.89214,7e-05,12.87413]
[1778427337547,35.86,80992.03,0.0,0.89245,7e-05,12.84831]
[1778427344170,35.86,80994.75,0.0,0.89264,7e-05,12.8318]
[1778427345405,35.86,80994.39,0.0,0.89261,7e-05,12.83466]
[1778427345562,35.86,80994.39,0.0,0.89261,7e-05,12.83466]
[1778427345659,35.86,80994.39,0.0,0.89261,7e-05,12.8348]
[1778427346796,35.86,80994.39,0.0,0.89261,7e-05,12.8348]
[1778427346815,35.86,80994.5,0.0,0.89262,7e-05,12.83425]
[1778427352652,35.86,80994.64,0.0,0.89262,7e-05,12.83417]
[1778427353615,35.86,80994.64,0.0,0.89262,7e-05,12.83417]
[1778427353659,35.86,80995.0,0.0,0.89264,7e-05,12.83205]
[1778427354666,35.86,80995.51,0.0,0.89268,7e-05,12.829]
[1778427355673,35.86,81000.39,0.0,0.89304,7e-05,12.79872]
[1778427356178,35.86,81000.39,0.0,0.89304,7e-05,12.79872]
[1778427356313,35.86,81000.39,0.0,0.89304,7e-05,12.79872]
[1778427361715,35.86,81007.53,0.0,0.89359,7e-05,12.75216]
[1778427362056,35.86,81007.53,0.0,0.89359,7e-05,12.75216]
[1778427362308,35.86,81007.53,0.0,0.89359,7e-05,12.75216]
[1778427362722,35.86,81008.09,0.0,0.89364,7e-05,12.74833]
[1778427363729,35.86,81011.79,0.0,0.89391,7e-05,12.72502]
[1778427364496,35.86,81011.79,0.0,0.89391,7e-05,12.72502]
[1778427364560,35.86,81011.79,0.0,0.89391,7e-05,12.72502]
[1778427366648,35.86,81011.96,0.0,0.89393,7e-05,12.72341]
[1778427369559,35.86,81012.73,0.0,0.89399,7e-05,12.7181]
[1778427369771,35.86,81016.42,0.0,0.89427,7e-05,12.69465]
[1778427371632,35.86,81016.89,0.0,0.89431,7e-05,12.69146]
[1778427371811,35.86,81016.89,0.0,0.89431,7e-05,12.69146]
[1778427376820,35.85,81017.56,0.0,0.89436,7e-05,12.68657]
[1778427379841,35.85,81023.22,0.0,0.89478,7e-05,12.6517]
[1778427381695,35.85,81023.22,0.0,0.89478,7e-05,12.6517]
[1778427381811,35.85,81023.22,0.0,0.89478,7e-05,12.6517]
[1778427382862,35.85,81030.02,0.0,0.89528,7e-05,12.60926]
[1778427385560,35.85,81030.36,0.0,0.8953,7e-05,12.60699]
[1778427385934,35.85,81030.36,0.0,0.8953,7e-05,12.60699]
[1778427385629,35.85,81029.71,0.0,0.89526,7e-05,12.61075]
[1778427386449,35.85,81037.08,0.0,0.89579,7e-05,12.56511]
[1778427387913,35.85,81064.05,0.0,0.89774,7e-05,12.39857]
[1778427388922,35.85,81069.32,0.0,0.89812,7e-05,12.36599]
[1778427389840,35.85,81069.32,0.0,0.89812,7e-05,12.36599]
[1778427389929,35.85,81073.27,0.0,0.8984,7e-05,12.34185]
[1778427390961,35.85,81079.35,0.0,0.89883,7e-05,12.30435]
[1778427391948,35.85,81085.35,0.0,0.89928,7e-05,12.26365]
[1778427393963,35.85,81079.16,0.0,0.89884,7e-05,12.30205]
[1778427398997,35.86,81076.99,0.0,0.89867,7e-05,12.31696]
[1778427400233,35.86,81076.99,0.0,0.89867,7e-05,12.31696]
[1778427402020,35.86,81067.47,0.0,0.89798,7e-05,12.37587]
[1778427404226,35.86,81071.85,0.0,0.8983,7e-05,12.34898]
[1778427410076,35.86,81075.22,0.0,0.89852,7e-05,12.32988]
[1778427414404,35.86,81075.77,0.0,0.89855,7e-05,12.32695]
[1778427414571,35.86,81075.77,0.0,0.89855,7e-05,12.32695]
[1778427416669,35.86,81072.28,0.0,0.8983,7e-05,12.34869]
[1778427416808,35.86,81072.28,0.0,0.8983,7e-05,12.34869]
[1778427416910,35.86,81073.4,0.0,0.89838,7e-05,12.34206]
[1778427417014,35.86,81073.4,0.0,0.89838,7e-05,12.34206]
[1778427420628,35.86,81074.66,0.0,0.89846,7e-05,12.33459]
[1778427421050,35.86,81071.38,0.0,0.89823,7e-05,12.35509]
[1778427421159,35.86,81063.13,0.0,0.89763,7e-05,12.40617]
[1778427423173,35.87,81060.06,0.0,0.89741,7e-05,12.42552]
[1778427424631,35.87,81060.06,0.0,0.89741,7e-05,12.42552]
[1778427426194,35.87,81049.9,0.0,0.89667,7e-05,12.4888]
[1778427428212,35.87,81039.42,0.0,0.89591,7e-05,12.55377]
[1778427430030,35.87,81039.45,0.0,0.89591,7e-05,12.5536]
[1778427430062,35.87,81039.45,0.0,0.89591,7e-05,12.5536]
[1778427432240,35.87,81046.72,0.0,0.89644,7e-05,12.50874]
[1778427433348,35.87,81046.72,0.0,0.89644,7e-05,12.50874]
[1778427433558,35.87,81046.72,0.0,0.89644,7e-05,12.50874]
[1778427433610,35.87,81047.59,0.0,0.8965,7e-05,12.50344]
[1778427435240,35.87,81047.42,0.0,0.89649,7e-05,12.50456]
[1778427435314,35.87,81047.42,0.0,0.89649,7e-05,12.50456]
[1778427438426,35.87,81043.09,0.0,0.89617,7e-05,12.53144]
[1778427438572,35.87,81043.09,0.0,0.89617,7e-05,12.53144]
[1778427438602,35.87,81048.85,0.0,0.89659,7e-05,12.49587]
[1778427442788,35.87,81045.13,0.0,0.89632,7e-05,12.51901]
[1778427442813,35.87,81045.13,0.0,0.89632,7e-05,12.51901]
[1778427442889,35.87,81044.36,0.0,0.89626,7e-05,12.52385]
[1778427446973,35.87,81044.34,0.0,0.89626,7e-05,12.52404]
[1778427447078,35.87,81044.84,0.0,0.89629,7e-05,12.52099]
[1778427448352,35.87,81054.35,0.0,0.89698,7e-05,12.46238]
[1778427451173,35.87,81056.63,0.0,0.89714,7e-05,12.44857]
[1778427451309,35.87,81056.63,0.0,0.89714,7e-05,12.44857]
[1778427451373,35.87,81055.95,0.0,0.89712,7e-05,12.44878]
[1778427452149,35.87,81055.95,0.0,0.89712,7e-05,12.44878]
[1778427452313,35.87,81055.95,0.0,0.89712,7e-05,12.44878]
[1778427456904,35.87,81057.2,0.0,0.8972,7e-05,12.44144]
[1778427457068,35.87,81061.44,0.0,0.89751,7e-05,12.41531]
[1778427460240,35.87,81064.9,0.0,0.89775,7e-05,12.3943]
[1778427460309,35.87,81064.9,0.0,0.89775,7e-05,12.3943]
[1778427460436,35.87,81063.9,0.0,0.89768,7e-05,12.4007]
[1778427462240,35.87,81064.47,0.0,0.89772,7e-05,12.39724]
[1778427462313,35.87,81064.47,0.0,0.89772,7e-05,12.39724]
[1778427466443,35.87,81065.82,0.0,0.89781,7e-05,12.38914]
[1778427466562,35.87,81065.82,0.0,0.89781,7e-05,12.38914]
[1778427468366,35.87,81068.58,0.0,0.89801,7e-05,12.37232]
[1778427468564,35.87,81068.58,0.0,0.89801,7e-05,12.37232]
[1778427468665,35.87,81068.59,0.0,0.89801,7e-05,12.37236]
[1778427474282,35.87,81068.58,0.0,0.898,7e-05,12.3728]
[1778427474311,35.87,81068.58,0.0,0.898,7e-05,12.3728]
[1778427477450,35.87,81069.9,0.0,0.89809,7e-05,12.36506]
[1778427477560,35.87,81069.9,0.0,0.89809,7e-05,12.36506]
[1778427477652,35.87,81069.9,0.0,0.89809,7e-05,12.36517]
[1778427481292,35.87,81067.16,0.0,0.89789,7e-05,12.38235]
[1778427481312,35.87,81067.16,0.0,0.89789,7e-05,12.38235]
[1778427486618,35.87,81067.9,0.0,0.89794,7e-05,12.37841]
[1778427490300,35.88,81067.05,0.0,0.89787,7e-05,12.38394]
[1778427490312,35.88,81067.05,0.0,0.89787,7e-05,12.38394]
[1778427493271,35.88,81066.87,0.0,0.89786,7e-05,12.38524]
[1778427493313,35.88,81066.87,0.0,0.89786,7e-05,12.38524]
[1778427493414,35.88,81066.87,0.0,0.89786,7e-05,12.38543]
[1778427496044,35.88,81067.08,0.0,0.89787,7e-05,12.38423]
[1778427495683,35.88,81072.37,0.0,0.89825,7e-05,12.3518]
[1778427499114,35.88,81074.33,0.0,0.89839,7e-05,12.3397]
[1778427500942,35.88,81073.75,0.0,0.89835,7e-05,12.34325]
[1778427500982,35.88,81075.89,0.0,0.8985,7e-05,12.33006]
[1778427501067,35.88,81075.89,0.0,0.8985,7e-05,12.33006]
[1778427503555,35.88,81078.83,0.0,0.89871,7e-05,12.31201]
[1778427503811,35.88,81078.83,0.0,0.89871,7e-05,12.31201]
[1778427503911,35.88,81085.15,0.0,0.89915,7e-05,12.27327]
[1778427505758,35.88,81091.87,0.0,0.89963,7e-05,12.23218]
[1778427506440,35.88,81091.87,0.0,0.89963,7e-05,12.23218]
[1778427506559,35.88,81091.87,0.0,0.89963,7e-05,12.23218]
[1778427510148,35.88,81089.23,0.0,0.89945,7e-05,12.24751]
[1778427510312,35.88,81089.23,0.0,0.89945,7e-05,12.24751]
[1778427510793,35.87,81088.72,0.0,0.89942,7e-05,12.25042]
[1778427515828,35.87,81089.75,0.0,0.89953,7e-05,12.23889]
[1778427519251,35.87,81086.88,0.0,0.89934,7e-05,12.25583]
[1778427519856,35.87,81082.19,0.0,0.89901,7e-05,12.28437]
[1778427523884,35.87,81076.49,0.0,0.8986,7e-05,12.31929]
[1778427526905,35.87,81071.89,0.0,0.89828,7e-05,12.34754]
[1778427528919,35.87,81077.24,0.0,0.89866,7e-05,12.31425]
[1778427531374,35.87,81080.89,0.0,0.89893,7e-05,12.29119]
[1778427531562,35.87,81080.89,0.0,0.89893,7e-05,12.29119]
[1778427531940,35.87,81081.92,0.0,0.899,7e-05,12.28457]
[1778427534961,35.87,81086.86,0.0,0.89936,7e-05,12.25339]
[1778427539996,35.86,81090.53,0.0,0.89964,7e-05,12.22967]
[1778427544024,35.86,81097.21,0.0,0.90012,7e-05,12.18797]
[1778427549061,35.86,81096.85,0.0,0.9001,7e-05,12.18943]
[1778427554098,35.86,81098.08,0.0,0.90019,7e-05,12.18117]
[1778427556112,35.86,81090.25,0.0,0.89965,7e-05,12.22879]
[1778427561147,35.86,81090.01,0.0,0.89964,7e-05,12.22919]
[1778427566182,35.86,81091.71,0.0,0.89977,7e-05,12.21776]
[1778427568196,35.86,81096.81,0.0,0.90014,7e-05,12.18616]
[1778427574238,35.85,81096.92,0.0,0.90018,7e-05,12.18044]
[1778427579273,35.85,81099.12,0.0,0.90035,7e-05,12.16622]
[1778427584308,35.85,81098.8,0.0,0.90033,7e-05,12.16751]
[1778427589343,35.85,81099.15,0.0,0.90036,7e-05,12.16477]
[1778427594380,35.85,81096.09,0.0,0.90015,7e-05,12.18289]
[1778427599413,35.85,81087.78,0.0,0.89957,7e-05,12.23323]
[1778427604448,35.85,81091.85,0.0,0.89987,7e-05,12.20746]
[1778427609483,35.84,81092.74,0.0,0.89994,7e-05,12.20136]
[1778427614518,35.84,81092.17,0.0,0.89991,7e-05,12.20426]
[1778427619553,35.84,81094.01,0.0,0.90004,7e-05,12.1931]
[1778427623581,35.84,81099.43,0.0,0.90042,7e-05,12.15959]
[1778427628619,35.84,81098.45,0.0,0.90035,7e-05,12.16534]
[1778427633655,35.84,81099.37,0.0,0.90045,7e-05,12.15529]
[1778427638691,35.84,81101.85,0.0,0.90063,7e-05,12.13992]
[1778427647754,35.84,81102.57,0.0,0.90068,7e-05,12.13535]
[1778427648441,35.84,81102.57,0.0,0.90068,7e-05,12.13535]
[1778427648766,35.84,81133.33,0.0,0.90282,7e-05,11.94788]
[1778427649776,35.84,81161.26,0.0,0.90472,7e-05,11.7793]
[1778427650782,35.84,81171.44,0.0,0.90541,7e-05,11.71822]
[1778427652143,35.84,81171.44,0.0,0.90541,7e-05,11.71822]
[1778427651789,35.84,81161.64,0.0,0.90475,7e-05,11.77741]
[1778427652800,35.84,81156.15,0.0,0.90437,7e-05,11.81105]
[1778427653806,35.85,81149.22,0.0,0.90389,7e-05,11.85347]
[1778427654813,35.85,81155.98,0.0,0.90435,7e-05,11.81298]
[1778427659848,35.85,81148.93,0.0,0.90384,7e-05,11.85798]
[1778427662623,35.85,81146.64,0.0,0.90367,7e-05,11.87268]
[1778427662808,35.85,81146.64,0.0,0.90367,7e-05,11.87268]
[1778427662869,35.85,81157.28,0.0,0.90439,7e-05,11.80868]
[1778427663876,35.85,81158.64,0.0,0.90448,7e-05,11.80095]
[1778427666897,35.86,81146.19,0.0,0.90362,7e-05,11.87776]
[1778427668911,35.86,81142.74,0.0,0.90337,7e-05,11.89951]
[1778427670702,35.86,81143.28,0.0,0.9034,7e-05,11.89658]
[1778427670813,35.86,81143.28,0.0,0.9034,7e-05,11.89658]
[1778427670925,35.86,81143.24,0.0,0.9034,7e-05,11.89715]
[1778427675960,35.86,81142.59,0.0,0.90333,7e-05,11.90273]
[1778427680995,35.86,81139.25,0.0,0.90309,7e-05,11.92449]
[1778427685023,35.87,81130.08,0.0,0.90244,7e-05,11.98117]
[1778427686031,35.87,81123.18,0.0,0.90196,7e-05,12.02336]
[1778427688044,35.87,81125.36,0.0,0.90211,7e-05,12.01038]
[1778427690058,35.87,81137.76,0.0,0.90297,7e-05,11.93528]
[1778427691065,35.87,81143.22,0.0,0.90337,7e-05,11.89822]
[1778427693079,35.87,81143.57,0.0,0.90338,7e-05,11.89689]
[1778427694086,35.87,81137.73,0.0,0.90298,7e-05,11.93259]
[1778427696100,35.87,81134.69,0.0,0.90276,7e-05,11.95146]
[1778427701135,35.87,81137.86,0.0,0.90297,7e-05,11.93326]
[1778427702147,35.87,81127.06,0.0,0.90223,7e-05,11.99886]
[1778427703153,35.87,81121.63,0.0,0.90185,7e-05,12.03212]
[1778427704160,35.87,81124.24,0.0,0.90203,7e-05,12.01639]
[1778427705840,35.87,81124.67,0.0,0.90206,7e-05,12.01377]
[1778427709088,35.87,81124.49,0.0,0.90204,7e-05,12.01514]
[1778427709207,35.87,81088.92,0.0,0.89955,7e-05,12.23231]
[1778427710210,35.87,81057.0,0.0,0.89728,7e-05,12.42854]
[1778427711217,35.87,81058.35,0.0,0.89737,7e-05,12.42047]
[1778427712997,35.87,81060.61,0.0,0.89753,7e-05,12.40671]
[1778427717261,35.87,81073.22,0.0,0.89843,7e-05,12.32918]
[1778427719407,35.87,81073.68,0.0,0.89847,7e-05,12.32557]
[1778427722296,35.87,81079.55,0.0,0.8989,7e-05,12.28847]
[1778427723543,35.87,81079.55,0.0,0.8989,7e-05,12.28847]
[1778427724125,35.87,81070.36,0.0,0.89825,7e-05,12.34462]
[1778427724310,35.87,81068.24,0.0,0.8981,7e-05,12.35728]
[1778427726653,35.87,81066.91,0.0,0.89801,7e-05,12.36505]
[1778427730352,35.87,81058.43,0.0,0.89741,7e-05,12.41653]
[1778427732366,35.87,81069.11,0.0,0.89818,7e-05,12.35053]
[1778427734380,35.87,81072.39,0.0,0.89842,7e-05,12.3296]
[1778427736108,35.87,81072.39,0.0,0.89842,7e-05,12.3296]
[1778427736203,35.86,81072.51,0.0,0.89844,7e-05,12.32813]
[1778427736312,35.86,81072.51,0.0,0.89844,7e-05,12.32813]
[1778427736501,35.86,81072.51,0.0,0.89844,7e-05,12.32813]
[1778427736559,35.86,81072.51,0.0,0.89844,7e-05,12.32813]
[1778427742437,35.86,81073.4,0.0,0.89851,7e-05,12.32185]
[1778427745458,35.86,81067.88,0.0,0.89812,7e-05,12.35575]
[1778427749654,35.86,81066.88,0.0,0.89805,7e-05,12.36172]
[1778427749813,35.86,81066.88,0.0,0.89805,7e-05,12.36172]
[1778427750158,35.86,81066.88,0.0,0.89805,7e-05,12.36172]
[1778427750308,35.86,81066.88,0.0,0.89805,7e-05,12.36172]
[1778427750169,35.86,81066.88,0.0,0.89805,7e-05,12.36166]
[1778427755529,35.86,81067.67,0.0,0.89814,7e-05,12.35244]
[1778427757192,35.86,81067.67,0.0,0.89814,7e-05,12.35244]
[1778427757314,35.86,81067.67,0.0,0.89814,7e-05,12.35244]
[1778427757293,35.86,81067.27,0.0,0.89811,7e-05,12.35483]
[1778427758215,35.86,81067.27,0.0,0.89811,7e-05,12.35483]
[1778427758313,35.86,81067.27,0.0,0.89811,7e-05,12.35483]
[1778427763600,35.86,81062.16,0.0,0.89775,7e-05,12.386]
[1778427766984,35.86,81066.47,0.0,0.89806,7e-05,12.35934]
[1778427767064,35.86,81066.47,0.0,0.89806,7e-05,12.35934]
[1778427767165,35.86,81071.39,0.0,0.89842,7e-05,12.3287]
[1778427767607,35.86,81071.39,0.0,0.89842,7e-05,12.3287]
[1778427767811,35.86,81071.39,0.0,0.89842,7e-05,12.3287]
[1778427773670,35.86,81073.86,0.0,0.89862,7e-05,12.31123]
[1778427775688,35.86,81086.62,0.0,0.89953,7e-05,12.23231]
[1778427777706,35.86,81086.78,0.0,0.89954,7e-05,12.23112]
[1778427777811,35.86,81086.78,0.0,0.89954,7e-05,12.23112]
[1778427777912,35.85,81086.75,0.0,0.89954,7e-05,12.23109]
[1778427778550,35.85,81086.75,0.0,0.89954,7e-05,12.23109]
[1778427778565,35.85,81086.75,0.0,0.89954,7e-05,12.23109]
[1778427781730,35.85,81091.72,0.0,0.8999,7e-05,12.19981]
[1778427785184,35.85,81088.74,0.0,0.8997,7e-05,12.21771]
[1778427785312,35.85,81088.74,0.0,0.8997,7e-05,12.21771]
[1778427785285,35.85,81088.89,0.0,0.89971,7e-05,12.2164]
[1778427786030,35.85,81088.89,0.0,0.89971,7e-05,12.2164]
[1778427786059,35.85,81088.89,0.0,0.89971,7e-05,12.2164]
[1778427791800,35.85,81094.63,0.0,0.90013,7e-05,12.18037]
[1778427796835,35.85,81094.09,0.0,0.9001,7e-05,12.18304]
[1778427801870,35.85,81090.42,0.0,0.89984,7e-05,12.20484]
[1778427803045,35.85,81090.42,0.0,0.89984,7e-05,12.20484]
[1778427803064,35.85,81090.42,0.0,0.89984,7e-05,12.20484]
[1778427803094,35.85,81090.67,0.0,0.89986,7e-05,12.20315]
[1778427803392,35.85,81090.67,0.0,0.89986,7e-05,12.20315]
[1778427803565,35.85,81090.67,0.0,0.89986,7e-05,12.20315]
[1778427807912,35.85,81085.87,0.0,0.89953,7e-05,12.23177]
[1778427809619,35.85,81084.57,0.0,0.89944,7e-05,12.23956]
[1778427809813,35.85,81084.57,0.0,0.89944,7e-05,12.23956]
[1778427809926,35.85,81084.14,0.0,0.89942,7e-05,12.24199]
[1778427810408,35.85,81084.14,0.0,0.89942,7e-05,12.24199]
[1778427810566,35.85,81084.14,0.0,0.89942,7e-05,12.24199]
[1778427813954,35.84,81077.72,0.0,0.899,7e-05,12.27647]
[1778427816155,35.84,81077.1,0.0,0.89896,7e-05,12.28004]
[1778427816315,35.84,81077.1,0.0,0.89896,7e-05,12.28004]
[1778427816162,35.84,81076.78,0.0,0.89894,7e-05,12.28177]
[1778427816580,35.84,81076.78,0.0,0.89894,7e-05,12.28177]
[1778427816813,35.84,81076.78,0.0,0.89894,7e-05,12.28177]
[1778427822010,35.84,81076.5,0.0,0.89893,7e-05,12.28218]
[1778427823483,35.84,81073.18,0.0,0.8987,7e-05,12.30237]
[1778427823565,35.84,81073.18,0.0,0.8987,7e-05,12.30237]
[1778427824015,35.84,81073.18,0.0,0.8987,7e-05,12.30237]
[1778427824060,35.84,81073.18,0.0,0.8987,7e-05,12.30237]
[1778427824159,35.84,81072.79,0.0,0.89867,7e-05,12.30454]
[1778427830066,35.84,81072.53,0.0,0.89867,7e-05,12.30471]
[1778427831968,35.84,81072.6,0.0,0.89868,7e-05,12.30404]
[1778427832056,35.84,81072.6,0.0,0.89868,7e-05,12.30404]
[1778427832060,35.84,81072.6,0.0,0.89868,7e-05,12.30404]
[1778427832307,35.84,81072.6,0.0,0.89868,7e-05,12.30404]
[1778427832080,35.84,81072.92,0.0,0.8987,7e-05,12.30184]
[1778427838122,35.83,81074.21,0.0,0.89881,7e-05,12.29248]
[1778427840639,35.83,81073.6,0.0,0.89877,7e-05,12.29609]
[1778427840813,35.83,81073.6,0.0,0.89877,7e-05,12.29609]
[1778427840878,35.83,81073.6,0.0,0.89877,7e-05,12.29609]
[1778427841063,35.83,81073.6,0.0,0.89877,7e-05,12.29609]
[1778427841143,35.83,81073.28,0.0,0.89875,7e-05,12.29817]
[1778427844165,35.83,81080.84,0.0,0.89928,7e-05,12.25169]
[1778427846151,35.83,81083.34,0.0,0.89946,7e-05,12.23612]
[1778427846312,35.83,81083.34,0.0,0.89946,7e-05,12.23612]
[1778427846400,35.83,81085.6,0.0,0.89963,7e-05,12.22192]
[1778427846585,35.83,81085.6,0.0,0.89963,7e-05,12.22192]
[1778427846813,35.83,81085.6,0.0,0.89963,7e-05,12.22192]
[1778427850209,35.83,81091.42,0.0,0.90004,7e-05,12.18583]
[1778427851216,35.83,81097.52,0.0,0.90047,7e-05,12.14835]
[1778427853233,35.83,81099.8,0.0,0.90063,7e-05,12.13427]
[1778427854765,35.83,81102.86,0.0,0.90085,7e-05,12.11553]
[1778427854813,35.83,81102.86,0.0,0.90085,7e-05,12.11553]
[1778427855289,35.83,81102.86,0.0,0.90085,7e-05,12.11553]
[1778427855313,35.83,81102.86,0.0,0.90085,7e-05,12.11553]
[1778427855317,35.83,81103.84,0.0,0.90092,7e-05,12.10952]
[1778427861289,35.83,81107.57,0.0,0.90118,7e-05,12.0868]
[1778427863259,35.83,81107.57,0.0,0.90118,7e-05,12.0868]
[1778427863311,35.83,81107.57,0.0,0.90118,7e-05,12.0868]
[1778427863318,35.83,81107.5,0.0,0.90117,7e-05,12.08731]
[1778427864673,35.83,81107.82,0.0,0.9012,7e-05,12.08535]
[1778427864812,35.83,81107.82,0.0,0.9012,7e-05,12.08535]
[1778427871359,35.83,81107.19,0.0,0.90118,7e-05,12.08526]
[1778427874086,35.83,81107.03,0.0,0.90117,7e-05,12.08625]
[1778427874310,35.83,81107.03,0.0,0.90117,7e-05,12.08625]
[1778427874380,35.83,81107.0,0.0,0.90116,7e-05,12.08644]
[1778427874683,35.83,81107.0,0.0,0.90116,7e-05,12.08644]
[1778427874819,35.83,81107.0,0.0,0.90116,7e-05,12.08644]
[1778427882440,35.83,81107.56,0.0,0.9012,7e-05,12.08319]
[1778427883966,35.83,81107.21,0.0,0.90118,7e-05,12.08534]
[1778427884059,35.83,81107.21,0.0,0.90118,7e-05,12.08534]
[1778427884455,35.83,81107.18,0.0,0.90117,7e-05,12.08553]
[1778427884733,35.83,81107.18,0.0,0.90117,7e-05,12.08553]
[1778427884816,35.83,81107.18,0.0,0.90117,7e-05,12.08553]
[1778427890085,35.83,81110.21,0.0,0.90139,7e-05,12.06709]
[1778427890310,35.83,81110.21,0.0,0.90139,7e-05,12.06709]
[1778427890411,35.83,81113.97,0.0,0.90165,7e-05,12.04427]
[1778427891503,35.83,81120.98,0.0,0.90213,7e-05,12.00163]
[1778427894290,35.83,81121.62,0.0,0.90218,7e-05,11.99787]
[1778427894313,35.83,81121.62,0.0,0.90218,7e-05,11.99787]
[1778427899297,35.83,81125.06,0.0,0.90241,7e-05,11.97763]
[1778427899313,35.83,81125.06,0.0,0.90241,7e-05,11.97763]
[1778427899392,35.83,81129.99,0.0,0.90274,7e-05,11.94802]
[1778427900092,35.83,81129.99,0.0,0.90274,7e-05,11.94802]
[1778427900311,35.83,81129.99,0.0,0.90274,7e-05,11.94802]
[1778427904032,35.84,81131.28,0.0,0.90283,7e-05,11.94075]
[1778427904061,35.84,81131.28,0.0,0.90283,7e-05,11.94075]
[1778427904184,35.84,81134.72,0.0,0.90306,7e-05,11.92007]
[1778427904594,35.84,81134.72,0.0,0.90306,7e-05,11.92007]
[1778427904818,35.84,81134.72,0.0,0.90306,7e-05,11.92007]
[1778427907453,35.84,81141.62,0.0,0.90352,7e-05,11.8792]
[1778427908597,35.84,81145.42,0.0,0.90378,7e-05,11.85617]
[1778427908707,35.84,81145.42,0.0,0.90378,7e-05,11.85617]
[1778427909244,35.84,81145.42,0.0,0.90378,7e-05,11.85617]
[1778427909313,35.84,81145.42,0.0,0.90378,7e-05,11.85617]
[1778427909410,35.84,81143.5,0.0,0.90365,7e-05,11.86847]
[1778427914664,35.84,81142.98,0.0,0.90359,7e-05,11.87332]
[1778427920706,35.85,81143.05,0.0,0.90357,7e-05,11.87506]
[1778427925744,35.85,81139.88,0.0,0.90333,7e-05,11.89619]
[1778427926748,35.85,81135.23,0.0,0.90301,7e-05,11.92477]
[1778427928366,35.85,81135.23,0.0,0.90301,7e-05,11.92477]
[1778427928371,35.85,81125.09,0.0,0.90231,7e-05,11.9867]
[1778427928571,35.85,81125.09,0.0,0.90231,7e-05,11.9867]
[1778427928762,35.85,81123.94,0.0,0.90222,7e-05,11.99392]
[1778427929531,35.85,81123.94,0.0,0.90222,7e-05,11.99392]
[1778427929560,35.85,81123.94,0.0,0.90222,7e-05,11.99392]
[1778427933797,35.85,81131.4,0.0,0.90276,7e-05,11.94548]
[1778427935133,35.85,81131.4,0.0,0.90276,7e-05,11.94548]
[1778427935312,35.85,81131.4,0.0,0.90276,7e-05,11.94548]
[1778427935375,35.85,81141.35,0.0,0.90344,7e-05,11.88535]
[1778427936215,35.85,81141.35,0.0,0.90344,7e-05,11.88535]
[1778427936313,35.85,81141.35,0.0,0.90344,7e-05,11.88535]
[1778427936390,35.85,81144.38,0.0,0.90364,7e-05,11.86733]
[1778427940846,35.86,81149.59,0.0,0.90398,7e-05,11.83766]
[1778427942860,35.86,81155.03,0.0,0.90434,7e-05,11.80525]
[1778427944174,35.86,81155.03,0.0,0.90434,7e-05,11.80525]
[1778427944320,35.86,81155.03,0.0,0.90434,7e-05,11.80525]
[1778427944333,35.86,81159.51,0.0,0.90465,7e-05,11.77829]
[1778427945412,35.86,81159.51,0.0,0.90465,7e-05,11.77829]
[1778427945566,35.86,81159.71,0.0,0.90466,7e-05,11.77724]
[1778427950810,35.86,81158.92,0.0,0.9046,7e-05,11.78276]
[1778427951058,35.86,81158.92,0.0,0.9046,7e-05,11.78276]
[1778427951132,35.86,81156.21,0.0,0.90441,7e-05,11.79928]
[1778427952746,35.86,81158.33,0.0,0.90456,7e-05,11.78659]
[1778427952814,35.86,81158.33,0.0,0.90456,7e-05,11.78659]
[1778427954944,35.86,81164.07,0.0,0.90494,7e-05,11.75238]
[1778427958976,35.86,81173.58,0.0,0.90558,7e-05,11.69582]
[1778427960895,35.86,81174.7,0.0,0.90565,7e-05,11.68935]
[1778427961059,35.86,81174.7,0.0,0.90565,7e-05,11.68935]
[1778427961110,35.86,81177.06,0.0,0.9058,7e-05,11.67543]
[1778427962328,35.86,81177.06,0.0,0.9058,7e-05,11.67543]
[1778427962541,35.86,81177.06,0.0,0.9058,7e-05,11.67543]
[1778427963004,35.86,81179.04,0.0,0.90593,7e-05,11.66392]
[1778427966475,35.87,81178.76,0.0,0.90591,7e-05,11.66604]
[1778427967038,35.87,81183.29,0.0,0.90621,7e-05,11.63922]
[1778427969052,35.87,81178.19,0.0,0.90586,7e-05,11.67054]
[1778427970059,35.87,81172.92,0.0,0.9055,7e-05,11.70255]
[1778427973066,35.87,81174.64,0.0,0.90561,7e-05,11.69267]
[1778427973314,35.87,81174.64,0.0,0.90561,7e-05,11.69267]
[1778427973397,35.87,81182.49,0.0,0.90614,7e-05,11.64574]
[1778427975501,35.87,81181.81,0.0,0.90609,7e-05,11.65017]
[1778427975533,35.87,81182.57,0.0,0.90613,7e-05,11.64608]
[1778427975562,35.87,81182.57,0.0,0.90613,7e-05,11.64608]
[1778427976101,35.87,81183.3,0.0,0.90618,7e-05,11.6417]
[1778427976868,35.87,81183.3,0.0,0.90618,7e-05,11.6417]
[1778427977118,35.87,81182.82,0.0,0.90615,7e-05,11.64474]
[1778427980876,35.87,81182.6,0.0,0.90613,7e-05,11.6469]
[1778427981142,35.87,81182.42,0.0,0.90611,7e-05,11.64831]
[1778427986177,35.87,81180.17,0.0,0.90595,7e-05,11.66248]
[1778427989947,35.88,81181.94,0.0,0.90606,7e-05,11.6526]
[1778427990061,35.88,81181.94,0.0,0.90606,7e-05,11.6526]
[1778427990216,35.88,81187.0,0.0,0.9064,7e-05,11.62254]
[1778427991218,35.88,81191.63,0.0,0.90673,7e-05,11.59107]
[1778427991661,35.88,81191.63,0.0,0.90673,7e-05,11.59107]
[1778427992225,35.88,81196.83,0.0,0.90708,7e-05,11.55993]
[1778427993232,35.88,81200.58,0.0,0.90733,7e-05,11.53755]
[1778427995098,35.88,81203.43,0.0,0.90752,7e-05,11.5206]
[1778427995250,35.88,81204.76,0.0,0.9076,7e-05,11.51277]
[1778427996256,35.88,81208.95,0.0,0.90788,7e-05,11.48786]
[1778427996895,35.88,81208.95,0.0,0.90788,7e-05,11.48786]
[1778427997065,35.88,81208.95,0.0,0.90788,7e-05,11.48786]
[1778427997281,35.88,81213.99,0.0,0.90821,7e-05,11.45794]
[1778427998284,35.88,81226.08,0.0,0.909,7e-05,11.38612]
[1778427999291,35.88,81222.35,0.0,0.90876,7e-05,11.40865]
[1778428000298,35.88,81219.16,0.0,0.90854,7e-05,11.42795]
[1778428001727,35.88,81220.2,0.0,0.90861,7e-05,11.42201]
[1778428001809,35.88,81220.2,0.0,0.90861,7e-05,11.42201]
[1778428002312,35.88,81219.34,0.0,0.90855,7e-05,11.4274]
[1778428004028,35.88,81218.49,0.0,0.90849,7e-05,11.43271]
[1778428004178,35.88,81218.49,0.0,0.90849,7e-05,11.43271]
[1778428004332,35.88,81243.58,0.0,0.91013,6e-05,11.28384]
[1778428005333,35.88,81295.93,0.0,0.91348,6e-05,10.97552]
[1778428006341,35.88,81296.03,0.0,0.91349,6e-05,10.9753]
[1778428007347,35.88,81290.15,0.0,0.91311,6e-05,11.01044]
[1778428008116,35.88,81290.15,0.0,0.91311,6e-05,11.01044]
[1778428008354,35.88,81305.22,0.0,0.91405,6e-05,10.92255]
[1778428009361,35.88,81301.69,0.0,0.91383,6e-05,10.94357]
[1778428010577,35.88,81301.69,0.0,0.91383,6e-05,10.94357]
[1778428011375,35.89,81299.51,0.0,0.91368,6e-05,10.95703]
[1778428015403,35.89,81305.71,0.0,0.91406,6e-05,10.92209]
[1778428016311,35.89,81305.71,0.0,0.91406,6e-05,10.92209]
[1778428016410,35.89,81313.17,0.0,0.91452,6e-05,10.87895]
[1778428021446,35.89,81321.49,0.0,0.91502,6e-05,10.83271]
[1778428022452,35.89,81327.92,0.0,0.91541,6e-05,10.79584]
[1778428022864,35.89,81327.92,0.0,0.91541,6e-05,10.79584]
[1778428023459,35.9,81339.32,0.0,0.91611,6e-05,10.7303]
[1778428024466,35.9,81343.89,0.0,0.91635,6e-05,10.70825]
[1778428025483,35.91,81347.82,0.0,0.91654,6e-05,10.69022]
[1778428026867,35.92,81345.86,0.0,0.91637,6e-05,10.70649]
[1778428027492,35.93,81339.15,0.0,0.91591,6e-05,10.74996]
[1778428028500,35.93,81332.8,0.0,0.91551,6e-05,10.78714]
[1778428030588,35.93,81330.46,0.0,0.91536,6e-05,10.80105]
[1778428031527,35.93,81338.95,0.0,0.91588,6e-05,10.75248]
[1778428032534,35.93,81334.05,0.0,0.91557,6e-05,10.78126]
[1778428033541,35.93,81326.79,0.0,0.91512,6e-05,10.82372]
[1778428034558,35.93,81326.79,0.0,0.91512,6e-05,10.82372]
[1778428034588,35.93,81319.76,0.0,0.91468,6e-05,10.86485]
[1778428035555,35.93,81312.45,0.0,0.91422,6e-05,10.90762]
[1778428036562,35.93,81309.43,0.0,0.91403,6e-05,10.92537]
[1778428037569,35.93,81302.87,0.0,0.91362,6e-05,10.96377]
[1778428038576,35.93,81298.42,0.0,0.91334,6e-05,10.98983]
[1778428039583,35.93,81294.94,0.0,0.91312,6e-05,11.01021]
[1778428040563,35.93,81294.94,0.0,0.91312,6e-05,11.01021]
[1778428040590,35.93,81283.84,0.0,0.91241,6e-05,11.07524]
[1778428041597,35.93,81284.37,0.0,0.91245,6e-05,11.07202]
[1778428043611,35.93,81280.54,0.0,0.9122,6e-05,11.09469]
[1778428045625,35.93,81270.74,0.0,0.91157,6e-05,11.15247]
[1778428046632,35.94,81264.3,0.0,0.91115,6e-05,11.19098]
[1778428047642,35.94,81259.99,0.0,0.91087,6e-05,11.21654]
[1778428048651,35.94,81250.77,0.0,0.91023,6e-05,11.27573]
[1778428049658,35.94,81249.45,0.0,0.91014,6e-05,11.28392]
[1778428050650,35.94,81249.45,0.0,0.91014,6e-05,11.28392]
[1778428050830,35.95,81232.24,0.0,0.90901,7e-05,11.3863]
[1778428052406,35.95,81232.24,0.0,0.90901,7e-05,11.3863]
[1778428052408,35.95,81209.71,0.0,0.90755,7e-05,11.51666]
[1778428054627,35.95,81206.97,0.0,0.90737,7e-05,11.53301]
[1778428054637,35.95,81208.62,0.0,0.90748,7e-05,11.5231]
[1778428054725,35.95,81215.9,0.0,0.90796,7e-05,11.47967]
[1778428055732,35.95,81228.05,0.0,0.90876,7e-05,11.4074]
[1778428056739,35.95,81232.72,0.0,0.90907,7e-05,11.37982]
[1778428061774,35.95,81230.46,0.0,0.90891,7e-05,11.39419]
[1778428062781,35.95,81233.44,0.0,0.9091,7e-05,11.37667]
[1778428063687,35.95,81233.44,0.0,0.9091,7e-05,11.37667]
[1778428063813,35.95,81233.44,0.0,0.9091,7e-05,11.37667]
[1778428063906,35.95,81239.76,0.0,0.90951,7e-05,11.33936]
[1778428064803,35.95,81243.98,0.0,0.90978,7e-05,11.31456]
[1778428066652,35.95,81243.98,0.0,0.90978,7e-05,11.31456]
[1778428066658,35.95,81246.6,0.0,0.90995,6e-05,11.29963]
[1778428066816,35.95,81246.6,0.0,0.90995,6e-05,11.29963]
[1778428066884,35.95,81250.51,0.0,0.9102,6e-05,11.2765]
[1778428067820,35.95,81244.37,0.0,0.9098,7e-05,11.31316]
[1778428069631,35.95,81244.37,0.0,0.9098,7e-05,11.31316]
[1778428068827,35.95,81236.74,0.0,0.9093,7e-05,11.35875]
[1778428070069,35.95,81263.08,0.0,0.911,6e-05,11.20329]
[1778428070842,35.95,81288.38,0.0,0.91262,6e-05,11.05445]
[1778428071849,35.95,81291.17,0.0,0.9128,6e-05,11.03778]
[1778428073580,35.95,81291.17,0.0,0.9128,6e-05,11.03778]
[1778428073645,35.95,81289.39,0.0,0.91269,6e-05,11.04806]
[1778428076887,35.95,81279.9,0.0,0.91209,6e-05,11.1039]
[1778428077891,35.95,81291.79,0.0,0.91284,6e-05,11.03449]
[1778428078955,35.95,81291.79,0.0,0.91284,6e-05,11.03449]
[1778428079070,35.95,81291.79,0.0,0.91284,6e-05,11.03449]
[1778428079566,35.95,81291.79,0.0,0.91284,6e-05,11.03449]
[1778428079576,35.95,81292.75,0.0,0.91289,6e-05,11.02948]
[1778428079905,35.95,81288.31,0.0,0.91261,6e-05,11.05548]
[1778428080914,35.95,81285.51,0.0,0.91243,6e-05,11.07226]
[1778428081921,35.95,81294.78,0.0,0.91302,6e-05,11.01827]
[1778428082928,35.95,81300.22,0.0,0.91336,6e-05,10.98633]
[1778428084232,35.95,81300.22,0.0,0.91336,6e-05,10.98633]
[1778428084313,35.95,81300.22,0.0,0.91336,6e-05,10.98633]
[1778428084333,35.95,81299.13,0.0,0.91329,6e-05,10.99265]
[1778428086956,35.95,81291.17,0.0,0.91279,6e-05,11.03921]
[1778428088042,35.95,81291.17,0.0,0.91279,6e-05,11.03921]
[1778428088065,35.95,81291.17,0.0,0.91279,6e-05,11.03921]
[1778428090984,35.96,81285.96,0.0,0.91244,6e-05,11.07113]
[1778428093237,35.96,81282.4,0.0,0.91221,6e-05,11.09293]
[1778428093745,35.96,81282.4,0.0,0.91221,6e-05,11.09293]
[1778428093815,35.96,81282.4,0.0,0.91221,6e-05,11.09293]
[1778428094005,35.96,81279.23,0.0,0.912,6e-05,11.1122]
[1778428095012,35.96,81275.79,0.0,0.91177,6e-05,11.13303]
[1778428096123,35.96,81275.79,0.0,0.91177,6e-05,11.13303]
[1778428098188,35.96,81271.88,0.0,0.91151,6e-05,11.15719]
[1778428098312,35.96,81271.88,0.0,0.91151,6e-05,11.15719]
[1778428099043,35.96,81274.87,0.0,0.91169,6e-05,11.14072]
[1778428102597,35.97,81275.9,0.0,0.91174,6e-05,11.13583]
[1778428102698,35.97,81280.51,0.0,0.91203,6e-05,11.10897]
[1778428102817,35.97,81280.51,0.0,0.91203,6e-05,11.10897]
[1778428103071,35.97,81285.1,0.0,0.91232,6e-05,11.08229]
[1778428104078,35.97,81282.25,0.0,0.91214,6e-05,11.09931]
[1778428105498,35.97,81282.25,0.0,0.91214,6e-05,11.09931]
[1778428105565,35.97,81282.25,0.0,0.91214,6e-05,11.09931]
[1778428105653,35.97,81278.0,0.0,0.91186,6e-05,11.12454]
[1778428108106,35.97,81281.25,0.0,0.91206,6e-05,11.10619]
[1778428109796,35.97,81278.77,0.0,0.9119,6e-05,11.12102]
[1778428109808,35.97,81278.77,0.0,0.9119,6e-05,11.12102]
[1778428112880,35.97,81281.48,0.0,0.91209,6e-05,11.10219]
[1778428113059,35.97,81281.48,0.0,0.91209,6e-05,11.10219]
[1778428113141,35.97,81285.63,0.0,0.91235,6e-05,11.07812]
[1778428115155,35.97,81282.51,0.0,0.91215,6e-05,11.09704]
[1778428116171,35.97,81282.51,0.0,0.91215,6e-05,11.09704]
[1778428116315,35.97,81282.51,0.0,0.91215,6e-05,11.09704]
[1778428119183,35.98,81293.22,0.0,0.91281,6e-05,11.03583]
[1778428120134,35.98,81293.22,0.0,0.91281,6e-05,11.03583]
[1778428120322,35.98,81293.22,0.0,0.91281,6e-05,11.03583]
[1778428120331,35.98,81294.51,0.0,0.91289,6e-05,11.02866]
[1778428126232,35.98,81298.09,0.0,0.91309,6e-05,11.01001]
[1778428127387,35.98,81298.09,0.0,0.91309,6e-05,11.01001]
[1778428127562,35.98,81298.09,0.0,0.91309,6e-05,11.01001]
[1778428133281,35.99,81295.45,0.0,0.9129,6e-05,11.02813]
[1778428134840,35.99,81294.16,0.0,0.91281,6e-05,11.03603]
[1778428135062,35.99,81294.16,0.0,0.91281,6e-05,11.03603]
[1778428139005,35.99,81292.95,0.0,0.91272,6e-05,11.04483]
[1778428139059,35.99,81292.95,0.0,0.91272,6e-05,11.04483]
[1778428141337,35.99,81288.39,0.0,0.91241,6e-05,11.07321]
[1778428142695,35.99,81288.39,0.0,0.91241,6e-05,11.07321]
[1778428142344,35.99,81295.47,0.0,0.91286,6e-05,11.03205]
[1778428142812,35.99,81295.47,0.0,0.91286,6e-05,11.03205]
[1778428143351,35.99,81305.01,0.0,0.91345,6e-05,10.97667]
[1778428144358,35.99,81309.7,0.0,0.91375,6e-05,10.94958]
[1778428146373,36.0,81317.03,0.0,0.9142,6e-05,10.9075]
[1778428147221,36.0,81317.03,0.0,0.9142,6e-05,10.9075]
[1778428147309,36.0,81317.03,0.0,0.9142,6e-05,10.9075]
[1778428150401,36.0,81311.82,0.0,0.91386,6e-05,10.93934]
[1778428151048,36.0,81311.82,0.0,0.91386,6e-05,10.93934]
[1778428151561,36.0,81311.82,0.0,0.91386,6e-05,10.93934]
[1778428151609,36.0,81306.8,0.0,0.91354,6e-05,10.96909]
[1778428152575,36.0,81306.8,0.0,0.91354,6e-05,10.96909]
[1778428152817,36.0,81306.26,0.0,0.9135,6e-05,10.97268]
[1778428153567,36.0,81306.26,0.0,0.9135,6e-05,10.97268]
[1778428153608,36.0,81305.58,0.0,0.91345,6e-05,10.97709]
[1778428155762,36.0,81305.4,0.0,0.91343,6e-05,10.97856]
[1778428155436,36.0,81316.82,0.0,0.91415,6e-05,10.91229]
[1778428155809,36.0,81316.82,0.0,0.91415,6e-05,10.91229]
[1778428156443,36.0,81320.25,0.0,0.91436,6e-05,10.8927]
[1778428161478,36.01,81319.4,0.0,0.91429,6e-05,10.89958]
[1778428162696,36.01,81319.4,0.0,0.91429,6e-05,10.89958]
[1778428162810,36.01,81320.17,0.0,0.91433,6e-05,10.89548]
[1778428163002,36.01,81320.17,0.0,0.91433,6e-05,10.89548]
[1778428163061,36.01,81320.17,0.0,0.91433,6e-05,10.89548]
[1778428163493,36.01,81320.67,0.0,0.91436,6e-05,10.89296]
[1778428168528,36.01,81320.58,0.0,0.91431,6e-05,10.89743]
[1778428173105,36.02,81320.53,0.0,0.91431,6e-05,10.89635]
[1778428173564,36.02,81347.62,0.0,0.91597,6e-05,10.74063]
[1778428174571,36.03,81355.46,0.0,0.91639,6e-05,10.70166]
[1778428175779,36.03,81355.46,0.0,0.91639,6e-05,10.70166]
[1778428175998,36.03,81353.61,0.0,0.91627,6e-05,10.713]
[1778428176223,36.03,81353.61,0.0,0.91627,6e-05,10.713]
[1778428176395,36.03,81353.61,0.0,0.91627,6e-05,10.713]
[1778428176585,36.04,81352.64,0.0,0.9162,6e-05,10.71926]
[1778428177067,36.04,81352.64,0.0,0.9162,6e-05,10.71926]
[1778428182627,36.04,81354.32,0.0,0.91626,6e-05,10.71355]
[1778428182833,36.04,81354.32,0.0,0.91626,6e-05,10.71355]
[1778428183063,36.04,81354.32,0.0,0.91626,6e-05,10.71355]
[1778428183634,36.05,81352.01,0.0,0.91606,6e-05,10.73335]
[1778428185424,36.07,81350.6,0.0,0.9159,6e-05,10.74763]
[1778428185560,36.07,81350.6,0.0,0.9159,6e-05,10.74763]
[1778428190748,36.12,81352.2,0.0,0.9157,6e-05,10.76773]
[1778428190808,36.12,81352.2,0.0,0.9157,6e-05,10.76773]
[1778428191516,36.13,81351.47,0.0,0.9156,6e-05,10.7774]
[1778428191560,36.13,81351.47,0.0,0.9156,6e-05,10.7774]
[1778428191690,36.14,81349.62,0.0,0.91543,6e-05,10.79335]
[1778428195841,36.17,81348.52,0.0,0.91516,6e-05,10.81906]
[1778428196059,36.17,81348.52,0.0,0.91516,6e-05,10.81906]
[1778428198739,36.19,81337.72,0.0,0.91436,6e-05,10.89354]
[1778428199969,36.2,81336.6,0.0,0.91429,6e-05,10.90034]
[1778428200061,36.2,81336.6,0.0,0.91429,6e-05,10.90034]
[1778428200753,36.2,81334.05,0.0,0.91413,6e-05,10.91541]
[1778428201194,36.2,81334.05,0.0,0.91413,6e-05,10.91541]
[1778428201334,36.2,81334.05,0.0,0.91413,6e-05,10.91541]
[1778428202768,36.2,81340.31,0.0,0.91451,6e-05,10.87979]
[1778428204166,36.2,81340.2,0.0,0.9145,6e-05,10.88077]
[1778428204782,36.2,81348.08,0.0,0.91498,6e-05,10.83564]
[1778428207321,36.21,81348.57,0.0,0.91493,6e-05,10.84097]
[1778428207561,36.21,81348.57,0.0,0.91493,6e-05,10.84097]
[1778428207803,36.22,81343.7,0.0,0.91458,6e-05,10.87298]
[1778428210825,36.22,81350.03,0.0,0.91496,6e-05,10.83751]
[1778428215860,36.24,81349.59,0.0,0.91484,6e-05,10.84904]
[1778428217192,36.24,81349.59,0.0,0.91484,6e-05,10.84904]
[1778428218063,36.24,81349.8,0.0,0.91485,6e-05,10.84858]
[1778428221834,36.24,81352.1,0.0,0.91498,6e-05,10.83608]
[1778428222062,36.25,81352.24,0.0,0.91495,6e-05,10.8392]
[1778428222101,36.26,81352.24,0.0,0.91491,6e-05,10.84308]
[1778428227360,36.26,81352.06,0.0,0.91489,6e-05,10.84526]
[1778428229066,36.26,81348.73,0.0,0.91467,6e-05,10.86559]
[1778428232450,36.26,81346.82,0.0,0.91454,6e-05,10.87762]
[1778428232559,36.26,81346.82,0.0,0.91454,6e-05,10.87762]
[1778428232663,36.26,81346.82,0.0,0.91454,6e-05,10.87762]
[1778428232810,36.26,81346.82,0.0,0.91454,6e-05,10.87762]
[1778428232764,36.26,81349.66,0.0,0.91474,6e-05,10.8579]
[1778428238015,36.27,81351.85,0.0,0.91485,6e-05,10.84705]
[1778428239159,36.27,81351.85,0.0,0.91485,6e-05,10.84705]
[1778428239169,36.27,81351.85,0.0,0.91485,6e-05,10.84705]
[1778428239309,36.27,81351.85,0.0,0.91485,6e-05,10.84705]
[1778428239411,36.27,81351.85,0.0,0.91485,6e-05,10.84777]
[1778428245068,36.27,81352.47,0.0,0.91486,6e-05,10.84596]
[1778428247895,36.27,81349.25,0.0,0.91466,6e-05,10.8652]
[1778428247950,36.27,81349.25,0.0,0.91466,6e-05,10.8652]
[1778428248064,36.27,81349.25,0.0,0.91466,6e-05,10.8652]
[1778428248089,36.27,81348.7,0.0,0.91462,6e-05,10.8687]
[1778428254131,36.28,81348.1,0.0,0.91457,6e-05,10.87398]
[1778428257223,36.29,81348.19,0.0,0.91451,6e-05,10.87956]
[1778428257273,36.29,81348.19,0.0,0.91451,6e-05,10.87956]
[1778428257312,36.29,81348.19,0.0,0.91451,6e-05,10.87956]
[1778428257412,36.29,81348.19,0.0,0.91448,6e-05,10.88236]
[1778428263728,36.31,81352.24,0.0,0.91461,6e-05,10.87026]
[1778428263812,36.31,81352.24,0.0,0.91461,6e-05,10.87026]
[1778428263829,36.32,81352.24,0.0,0.91458,6e-05,10.8731]
[1778428263901,36.32,81352.24,0.0,0.91458,6e-05,10.8731]
[1778428264063,36.32,81352.24,0.0,0.91458,6e-05,10.8731]
[1778428269236,36.32,81350.04,0.0,0.91443,6e-05,10.88741]
[1778428270541,36.32,81350.04,0.0,0.91443,6e-05,10.88741]
[1778428270566,36.32,81350.04,0.0,0.91443,6e-05,10.88741]
[1778428270599,36.32,81350.04,0.0,0.91443,6e-05,10.88741]
[1778428270812,36.32,81350.04,0.0,0.91443,6e-05,10.88741]
[1778428270643,36.32,81350.08,0.0,0.91443,6e-05,10.88743]
[1778428275278,36.32,81356.8,0.0,0.91483,6e-05,10.84993]
[1778428276285,36.32,81357.94,0.0,0.9149,6e-05,10.84368]
[1778428277370,36.32,81357.94,0.0,0.9149,6e-05,10.84368]
[1778428277476,36.32,81357.94,0.0,0.9149,6e-05,10.84368]
[1778428277567,36.32,81357.94,0.0,0.9149,6e-05,10.84368]
[1778428277664,36.32,81358.65,0.0,0.91494,6e-05,10.83993]
[1778428283334,36.37,81359.06,0.0,0.9147,6e-05,10.86242]
[1778428287770,36.38,81361.94,0.0,0.91479,6e-05,10.85428]
[1778428287814,36.38,81361.94,0.0,0.91479,6e-05,10.85428]
[1778428287864,36.39,81363.45,0.0,0.91485,6e-05,10.84867]
[1778428288369,36.4,81369.14,0.0,0.91517,6e-05,10.81921]
[1778428289381,36.4,81375.58,0.0,0.91552,6e-05,10.78598]
[1778428290385,36.41,81380.21,0.0,0.91576,6e-05,10.76363]
[1778428293406,36.43,81372.37,0.0,0.91521,6e-05,10.81392]
[1778428295420,36.43,81371.59,0.0,0.91516,6e-05,10.81908]
[1778428297434,36.43,81382.14,0.0,0.9158,6e-05,10.75949]
[1778428299748,36.43,81382.51,0.0,0.91581,6e-05,10.75781]
[1778428299811,36.43,81382.51,0.0,0.91581,6e-05,10.75781]
[1778428305490,36.44,81381.93,0.0,0.91575,6e-05,10.76413]
[1778428306795,36.44,81381.93,0.0,0.91575,6e-05,10.76413]
[1778428306816,36.44,81381.93,0.0,0.91575,6e-05,10.76413]
[1778428306897,36.44,81382.21,0.0,0.91576,6e-05,10.76295]
[1778428307616,36.44,81382.21,0.0,0.91576,6e-05,10.76295]
[1778428307810,36.44,81382.21,0.0,0.91576,6e-05,10.76295]
[1778428313295,36.44,81381.96,0.0,0.91572,6e-05,10.76683]
[1778428313316,36.44,81381.96,0.0,0.91572,6e-05,10.76683]
[1778428313547,36.44,81378.54,0.0,0.91551,6e-05,10.78676]
[1778428314109,36.44,81378.54,0.0,0.91551,6e-05,10.78676]
[1778428314309,36.44,81378.54,0.0,0.91551,6e-05,10.78676]
[1778428318582,36.45,81370.27,0.0,0.91498,6e-05,10.83584]
[1778428319118,36.45,81370.27,0.0,0.91498,6e-05,10.83584]
[1778428319313,36.45,81370.27,0.0,0.91498,6e-05,10.83584]
[1778428319589,36.45,81365.23,0.0,0.91467,6e-05,10.86501]
[1778428320596,36.45,81356.41,0.0,0.91412,6e-05,10.91563]
[1778428321603,36.45,81348.33,0.0,0.91361,6e-05,10.96359]
[1778428324626,36.45,81360.37,0.0,0.91434,6e-05,10.89577]
[1778428326640,36.45,81362.91,0.0,0.91449,6e-05,10.88161]
[1778428327377,36.45,81362.91,0.0,0.91449,6e-05,10.88161]
[1778428327559,36.45,81362.91,0.0,0.91449,6e-05,10.88161]
[1778428332171,36.45,81359.11,0.0,0.91424,6e-05,10.90462]
[1778428332234,36.45,81359.11,0.0,0.91424,6e-05,10.90462]
[1778428332314,36.45,81359.11,0.0,0.91424,6e-05,10.90462]
[1778428332684,36.45,81358.54,0.0,0.91421,6e-05,10.90808]
[1778428338726,36.46,81357.57,0.0,0.91414,6e-05,10.91468]
[1778428341798,36.46,81360.33,0.0,0.9143,6e-05,10.89916]
[1778428341812,36.46,81360.33,0.0,0.9143,6e-05,10.89916]
[1778428341833,36.46,81362.83,0.0,0.91446,6e-05,10.885]
[1778428342413,36.46,81362.83,0.0,0.91446,6e-05,10.885]
[1778428342561,36.46,81362.83,0.0,0.91446,6e-05,10.885]
[1778428345775,36.46,81370.41,0.0,0.91491,6e-05,10.84245]
[1778428347880,36.46,81373.51,0.0,0.9151,6e-05,10.82498]
[1778428348063,36.46,81374.68,0.0,0.91517,6e-05,10.81859]
[1778428348093,36.46,81374.68,0.0,0.91517,6e-05,10.81859]
[1778428348309,36.46,81374.68,0.0,0.91517,6e-05,10.81859]
[1778428348796,36.46,81374.01,0.0,0.91512,6e-05,10.82274]
[1778428353831,36.46,81376.02,0.0,0.91526,6e-05,10.80881]
[1778428355623,36.46,81375.73,0.0,0.91524,6e-05,10.81079]
[1778428355809,36.46,81375.73,0.0,0.91524,6e-05,10.81079]
[1778428355811,36.46,81375.73,0.0,0.91524,6e-05,10.81079]
[1778428355845,36.46,81375.98,0.0,0.91525,6e-05,10.80969]
[1778428356062,36.46,81375.98,0.0,0.91525,6e-05,10.80969]
[1778428359915,36.47,81377.04,0.0,0.9153,6e-05,10.80459]
[1778428360064,36.47,81377.49,0.0,0.91533,6e-05,10.80236]
[1778428360343,36.47,81377.49,0.0,0.91533,6e-05,10.80236]
[1778428360562,36.47,81377.49,0.0,0.91533,6e-05,10.80236]
[1778428360880,36.47,81380.48,0.0,0.91551,6e-05,10.78561]
[1778428365915,36.47,81382.18,0.0,0.91559,6e-05,10.77775]
[1778428367929,36.47,81389.33,0.0,0.91602,6e-05,10.73771]
[1778428368936,36.47,81393.73,0.0,0.91628,6e-05,10.71309]
[1778428371221,36.48,81397.91,0.0,0.91652,6e-05,10.69028]
[1778428371963,36.48,81423.09,0.0,0.91803,6e-05,10.54811]
[1778428372970,36.49,81425.41,0.0,0.91809,6e-05,10.54244]
[1778428374985,36.52,81420.03,0.0,0.91762,6e-05,10.58768]
[1778428375080,36.52,81420.03,0.0,0.91762,6e-05,10.58768]
[1778428381031,36.59,81418.48,0.0,0.91713,6e-05,10.63447]
[1778428386067,36.63,81405.13,0.0,0.91609,6e-05,10.73309]
[1778428387074,36.63,81401.88,0.0,0.91589,6e-05,10.75197]
[1778428388081,36.63,81392.19,0.0,0.91529,6e-05,10.80743]
[1778428389088,36.63,81388.64,0.0,0.91507,6e-05,10.82794]
[1778428390095,36.63,81379.43,0.0,0.91451,6e-05,10.88072]
[1778428391105,36.63,81374.91,0.0,0.91423,6e-05,10.90672]
[1778428392109,36.63,81368.23,0.0,0.91382,6e-05,10.94507]
[1778428394484,36.63,81367.22,0.0,0.91375,6e-05,10.95094]
[1778428394564,36.63,81367.22,0.0,0.91375,6e-05,10.95094]
[1778428394770,36.63,81367.22,0.0,0.91375,6e-05,10.95094]
[1778428394817,36.63,81367.22,0.0,0.91375,6e-05,10.95094]
[1778428394871,36.63,81367.02,0.0,0.91374,6e-05,10.95223]
[1778428400165,36.63,81367.36,0.0,0.91376,6e-05,10.95068]
[1778428401270,36.63,81367.36,0.0,0.91376,6e-05,10.95068]
[1778428401312,36.63,81367.36,0.0,0.91376,6e-05,10.95068]
[1778428401620,36.63,81367.36,0.0,0.91376,6e-05,10.95068]
[1778428401813,36.63,81367.36,0.0,0.91376,6e-05,10.95068]
[1778428401830,36.63,81367.99,0.0,0.91379,6e-05,10.94721]
[1778428405058,36.63,81366.46,0.0,0.9137,6e-05,10.9561]
[1778428405200,36.63,81366.31,0.0,0.91369,6e-05,10.95701]
[1778428410553,36.63,81365.75,0.0,0.91365,6e-05,10.96042]
[1778428410559,36.63,81365.75,0.0,0.91365,6e-05,10.96042]
[1778428410654,36.63,81362.0,0.0,0.91342,6e-05,10.98198]
[1778428411087,36.63,81362.0,0.0,0.91342,6e-05,10.98198]
[1778428411308,36.63,81362.0,0.0,0.91342,6e-05,10.98198]
[1778428414264,36.63,81355.01,0.0,0.91301,6e-05,11.01803]
[1778428418292,36.63,81342.07,0.0,0.91221,6e-05,11.09228]
[1778428420307,36.63,81339.6,0.0,0.91206,6e-05,11.10633]
[1778428421313,36.63,81345.64,0.0,0.91243,6e-05,11.07158]
[1778428423530,36.63,81347.26,0.0,0.91253,6e-05,11.0623]
[1778428423563,36.63,81347.26,0.0,0.91253,6e-05,11.0623]
[1778428423821,36.63,81347.26,0.0,0.91253,6e-05,11.0623]
[1778428424062,36.63,81347.26,0.0,0.91253,6e-05,11.0623]
[1778428423825,36.63,81348.97,0.0,0.91264,6e-05,11.05229]
[1778428429369,36.63,81350.84,0.0,0.91276,6e-05,11.04176]
[1778428430472,36.63,81350.84,0.0,0.91276,6e-05,11.04176]
[1778428430562,36.63,81350.84,0.0,0.91276,6e-05,11.04176]
[1778428430591,36.63,81350.84,0.0,0.91276,6e-05,11.04176]
[1778428430813,36.63,81350.84,0.0,0.91276,6e-05,11.04176]
[1778428430911,36.63,81350.93,0.0,0.91276,6e-05,11.04119]
[1778428436418,36.63,81350.48,0.0,0.91274,6e-05,11.04347]
[1778428441453,36.63,81347.21,0.0,0.91254,6e-05,11.06198]
[1778428443664,36.63,81343.79,0.0,0.91232,6e-05,11.08156]
[1778428443815,36.63,81343.79,0.0,0.91232,6e-05,11.08156]
[1778428443827,36.63,81343.79,0.0,0.91232,6e-05,11.08156]
[1778428444062,36.63,81343.79,0.0,0.91232,6e-05,11.08156]
[1778428443913,36.63,81343.92,0.0,0.91233,6e-05,11.08107]
[1778428449509,36.64,81336.11,0.0,0.91181,6e-05,11.12868]
[1778428450248,36.64,81336.11,0.0,0.91181,6e-05,11.12868]
[1778428450312,36.64,81336.11,0.0,0.91181,6e-05,11.12868]
[1778428450419,36.64,81336.11,0.0,0.91181,6e-05,11.12868]
[1778428450561,36.64,81336.11,0.0,0.91181,6e-05,11.12868]
[1778428450623,36.64,81334.35,0.0,0.9117,6e-05,11.1392]
[1778428456558,36.64,81326.31,0.0,0.91117,6e-05,11.18771]
[1778428458572,36.64,81333.02,0.0,0.91159,6e-05,11.14956]
[1778428460570,36.64,81334.31,0.0,0.91166,6e-05,11.14248]
[1778428460684,36.64,81334.31,0.0,0.91166,6e-05,11.14248]
[1778428460815,36.64,81334.31,0.0,0.91166,6e-05,11.14248]
[1778428460874,36.64,81335.39,0.0,0.91173,6e-05,11.13662]
[1778428462600,36.65,81318.27,0.0,0.91064,6e-05,11.23629]
[1778428463607,36.65,81312.03,0.0,0.91024,6e-05,11.27267]
[1778428465215,36.65,81311.95,0.0,0.91023,6e-05,11.2733]
[1778428465268,36.65,81311.95,0.0,0.91023,6e-05,11.2733]
[1778428465311,36.65,81311.95,0.0,0.91023,6e-05,11.2733]
[1778428465621,36.65,81312.13,0.0,0.91024,6e-05,11.27242]
[1778428472674,36.65,81308.47,0.0,0.91003,6e-05,11.29061]
[1778428474482,36.65,81308.43,0.0,0.91002,6e-05,11.29098]
[1778428474541,36.65,81308.43,0.0,0.91002,6e-05,11.29098]
[1778428474562,36.65,81308.43,0.0,0.91002,6e-05,11.29098]
[1778428474687,36.65,81308.47,0.0,0.91002,6e-05,11.29089]
[1778428479722,36.65,81316.49,0.0,0.91053,6e-05,11.2451]
[1778428480909,36.65,81316.49,0.0,0.91053,6e-05,11.2451]
[1778428481015,36.65,81316.49,0.0,0.91053,6e-05,11.2451]
[1778428481064,36.65,81316.49,0.0,0.91053,6e-05,11.2451]
[1778428481116,36.65,81321.24,0.0,0.91083,6e-05,11.21782]
[1778428484757,36.65,81327.18,0.0,0.91119,6e-05,11.18456]
[1778428485336,36.65,81327.18,0.0,0.91119,6e-05,11.18456]
[1778428485439,36.65,81327.18,0.0,0.91119,6e-05,11.18456]
[1778428486916,36.65,81328.57,0.0,0.91127,6e-05,11.17685]
[1778428487062,36.65,81328.57,0.0,0.91127,6e-05,11.17685]
[1778428487017,36.65,81332.79,0.0,0.91154,6e-05,11.15283]
[1778428487778,36.66,81333.56,0.0,0.91158,6e-05,11.14876]
[1778428490331,36.66,81333.6,0.0,0.91157,6e-05,11.14929]
[1778428490563,36.66,81333.6,0.0,0.91157,6e-05,11.14929]
[1778428495834,36.66,81333.45,0.0,0.91154,6e-05,11.15245]
[1778428496759,36.66,81333.45,0.0,0.91154,6e-05,11.15245]
[1778428496812,36.66,81333.45,0.0,0.91154,6e-05,11.15245]
[1778428499405,36.66,81332.93,0.0,0.9115,6e-05,11.15659]
[1778428499559,36.66,81332.93,0.0,0.9115,6e-05,11.15659]
[1778428499862,36.66,81331.87,0.0,0.91143,6e-05,11.16308]
[1778428501592,36.66,81329.97,0.0,0.9113,6e-05,11.17442]
[1778428501812,36.66,81329.97,0.0,0.9113,6e-05,11.17442]
[1778428503891,36.67,81335.15,0.0,0.91162,6e-05,11.14562]
[1778428504897,36.67,81341.07,0.0,0.91198,6e-05,11.11191]
[1778428505495,36.67,81341.07,0.0,0.91198,6e-05,11.11191]
[1778428505566,36.67,81341.07,0.0,0.91198,6e-05,11.11191]
[1778428505904,36.67,81341.48,0.0,0.912,6e-05,11.11]
[1778428510939,36.67,81347.57,0.0,0.91236,6e-05,11.07728]
[1778428512377,36.67,81350.57,0.0,0.91254,6e-05,11.06054]
[1778428512565,36.67,81350.57,0.0,0.91254,6e-05,11.06054]
[1778428517988,36.68,81354.02,0.0,0.91273,6e-05,11.04279]
[1778428521009,36.68,81360.41,0.0,0.91313,6e-05,11.00606]
[1778428521936,36.68,81360.41,0.0,0.91313,6e-05,11.00606]
[1778428522061,36.68,81360.41,0.0,0.91313,6e-05,11.00606]
[1778428522122,36.68,81362.93,0.0,0.91329,6e-05,10.99164]
[1778428522207,36.68,81362.93,0.0,0.91329,6e-05,10.99164]
[1778428522311,36.68,81362.93,0.0,0.91329,6e-05,10.99164]
[1778428529065,36.68,81363.73,0.0,0.91333,6e-05,10.98738]
[1778428531034,36.68,81363.73,0.0,0.91333,6e-05,10.98738]
[1778428531062,36.68,81363.73,0.0,0.91333,6e-05,10.98738]
[1778428531079,36.68,81363.81,0.0,0.91337,6e-05,10.98301]
[1778428531212,36.68,81363.81,0.0,0.91337,6e-05,10.98301]
[1778428531311,36.68,81363.81,0.0,0.91337,6e-05,10.98301]
[1778428536630,36.68,81367.32,0.0,0.91358,6e-05,10.96334]
[1778428536807,36.68,81367.32,0.0,0.91358,6e-05,10.96334]
[1778428536811,36.68,81367.32,0.0,0.91358,6e-05,10.96334]
[1778428537061,36.68,81367.32,0.0,0.91358,6e-05,10.96334]
[1778428537121,36.68,81368.98,0.0,0.91368,6e-05,10.95395]
[1778428540142,36.68,81362.62,0.0,0.91328,6e-05,10.99067]
[1778428545177,36.68,81361.31,0.0,0.9132,6e-05,10.99848]
[1778428546279,36.68,81361.31,0.0,0.9132,6e-05,10.99848]
[1778428546309,36.68,81361.31,0.0,0.9132,6e-05,10.99848]
[1778428546442,36.68,81361.31,0.0,0.9132,6e-05,10.99848]
[1778428546559,36.68,81361.31,0.0,0.9132,6e-05,10.99848]
[1778428547191,36.68,81361.54,0.0,0.91321,6e-05,10.9973]
[1778428552227,36.68,81361.31,0.0,0.91319,6e-05,10.99899]
[1778428553482,36.68,81361.31,0.0,0.91319,6e-05,10.99899]
[1778428553560,36.68,81361.31,0.0,0.91319,6e-05,10.99899]
[1778428553668,36.68,81361.31,0.0,0.91319,6e-05,10.99899]
[1778428553811,36.68,81361.31,0.0,0.91319,6e-05,10.99899]
[1778428553823,36.68,81361.31,0.0,0.91319,6e-05,10.99916]
[1778428559276,36.68,81361.62,0.0,0.91321,6e-05,10.99782]
[1778428564360,36.68,81364.73,0.0,0.91339,6e-05,10.98041]
[1778428564560,36.68,81364.73,0.0,0.91339,6e-05,10.98041]
[1778428564708,36.68,81364.73,0.0,0.91339,6e-05,10.98041]
[1778428564808,36.68,81364.73,0.0,0.91339,6e-05,10.98041]
[1778428564809,36.68,81366.26,0.0,0.91349,6e-05,10.97191]
[1778428570929,36.68,81366.45,0.0,0.91349,6e-05,10.97136]
[1778428571062,36.68,81366.45,0.0,0.91349,6e-05,10.97136]
[1778428571174,36.68,81366.45,0.0,0.91349,6e-05,10.97136]
[1778428571137,36.68,81367.78,0.0,0.91357,6e-05,10.96403]
[1778428571310,36.68,81367.78,0.0,0.91357,6e-05,10.96403]
[1778428571360,36.68,81371.89,0.0,0.91382,6e-05,10.94053]
[1778428575183,36.68,81372.12,0.0,0.91384,6e-05,10.93957]
[1778428575260,36.69,81373.45,0.0,0.91391,6e-05,10.93233]
[1778428575848,36.69,81373.45,0.0,0.91391,6e-05,10.93233]
[1778428576059,36.69,81373.45,0.0,0.91391,6e-05,10.93233]
[1778428576160,36.69,81379.79,0.0,0.9143,6e-05,10.89633]
[1778428577402,36.69,81383.06,0.0,0.9145,6e-05,10.87792]
[1778428582441,36.69,81385.4,0.0,0.91463,6e-05,10.86586]
[1778428584633,36.69,81387.1,0.0,0.91473,6e-05,10.85642]
[1778428584808,36.69,81387.1,0.0,0.91473,6e-05,10.85642]
[1778428584827,36.69,81387.19,0.0,0.91473,6e-05,10.85646]
[1778428585282,36.69,81387.19,0.0,0.91473,6e-05,10.85646]
[1778428585311,36.69,81387.19,0.0,0.91473,6e-05,10.85646]
[1778428592511,36.69,81387.12,0.0,0.91473,6e-05,10.85482]
[1778428594314,36.69,81386.84,0.0,0.91471,6e-05,10.8567]
[1778428594560,36.69,81386.84,0.0,0.91471,6e-05,10.8567]
[1778428594961,36.69,81386.84,0.0,0.91471,6e-05,10.8567]
[1778428595060,36.69,81386.84,0.0,0.91471,6e-05,10.8567]
[1778428595121,36.7,81386.84,0.0,0.91471,6e-05,10.85725]
[1778428598874,36.7,81386.88,0.0,0.91471,6e-05,10.8573]
[1778428599062,36.7,81386.88,0.0,0.91471,6e-05,10.8573]
[1778428599160,36.7,81386.36,0.0,0.91467,6e-05,10.86108]
[1778428599560,36.7,81383.11,0.0,0.91446,6e-05,10.87985]
[1778428601006,36.7,81383.11,0.0,0.91446,6e-05,10.87985]
[1778428601058,36.7,81383.11,0.0,0.91446,6e-05,10.87985]
[1778428601574,36.7,81377.24,0.0,0.9141,6e-05,10.91376]
[1778428602581,36.7,81374.63,0.0,0.91394,6e-05,10.92883]
[1778428607147,36.7,81374.49,0.0,0.91392,6e-05,10.9301]
[1778428607246,36.7,81374.44,0.0,0.91392,6e-05,10.93053]
[1778428607308,36.7,81374.44,0.0,0.91392,6e-05,10.93053]
[1778428608017,36.7,81374.44,0.0,0.91392,6e-05,10.93053]
[1778428608069,36.7,81374.44,0.0,0.91392,6e-05,10.93053]
[1778428608169,36.7,81381.99,0.0,0.91438,6e-05,10.88761]
[1778428612652,36.7,81384.48,0.0,0.91452,6e-05,10.87444]
[1778428615534,36.7,81384.84,0.0,0.91454,6e-05,10.87261]
[1778428615559,36.7,81384.84,0.0,0.91454,6e-05,10.87261]
[1778428617837,36.7,81388.31,0.0,0.91475,6e-05,10.85349]
[1778428619060,36.7,81389.91,0.0,0.91484,6e-05,10.84463]
[1778428619072,36.7,81388.79,0.0,0.91477,6e-05,10.85125]
[1778428624737,36.71,81388.33,0.0,0.91473,6e-05,10.85532]
[1778428627076,36.71,81391.47,0.0,0.91492,6e-05,10.83771]
[1778428627309,36.71,81395.51,0.0,0.91516,6e-05,10.81502]
[1778428633799,36.71,81399.04,0.0,0.91535,6e-05,10.79726]
[1778428634883,36.71,81399.04,0.0,0.91535,6e-05,10.79726]
[1778428635066,36.71,81399.04,0.0,0.91535,6e-05,10.79726]
[1778428639680,36.72,81401.93,0.0,0.91551,6e-05,10.78275]
[1778428639807,36.72,81401.93,0.0,0.91551,6e-05,10.78275]
[1778428639841,36.72,81402.0,0.0,0.91551,6e-05,10.78274]
[1778428641530,36.72,81401.34,0.0,0.91546,6e-05,10.78686]
[1778428641556,36.72,81401.34,0.0,0.91546,6e-05,10.78686]
[1778428647013,36.72,81401.54,0.0,0.91546,6e-05,10.78759]
[1778428651810,36.72,81401.28,0.0,0.91542,6e-05,10.79087]
[1778428652063,36.72,81401.28,0.0,0.91542,6e-05,10.79087]
[1778428652164,36.72,81399.42,0.0,0.91533,6e-05,10.79778]
[1778428657967,36.73,81396.47,0.0,0.91513,6e-05,10.81639]
[1778428660988,36.73,81391.11,0.0,0.9148,6e-05,10.84768]
[1778428666023,36.73,81384.66,0.0,0.91439,6e-05,10.88548]
[1778428671058,36.73,81388.72,0.0,0.91463,6e-05,10.86325]
[1778428675362,36.73,81389.07,0.0,0.91464,6e-05,10.86206]
[1778428679062,36.74,81390.26,0.0,0.91471,6e-05,10.8559]
[1778428682135,36.74,81398.6,0.0,0.91521,6e-05,10.80938]
[1778428684123,36.74,81399.4,0.0,0.91525,6e-05,10.80511]
[1778428684131,36.74,81399.4,0.0,0.91525,6e-05,10.80511]
[1778428684310,36.74,81399.4,0.0,0.91525,6e-05,10.80511]
[1778428684327,36.74,81398.27,0.0,0.91518,6e-05,10.81179]
[1778428689184,36.74,81392.27,0.0,0.91481,6e-05,10.84702]
[1778428692205,36.74,81401.25,0.0,0.91535,6e-05,10.7967]
[1778428696233,36.74,81406.27,0.0,0.91564,6e-05,10.76948]
[1778428696983,36.74,81406.27,0.0,0.91564,6e-05,10.76948]
[1778428697065,36.74,81406.27,0.0,0.91564,6e-05,10.76948]
[1778428697111,36.74,81406.27,0.0,0.91564,6e-05,10.76948]
[1778428697310,36.74,81406.27,0.0,0.91564,6e-05,10.76948]
[1778428697314,36.74,81408.31,0.0,0.91576,6e-05,10.75826]
[1778428703282,36.75,81407.04,0.0,0.91566,6e-05,10.76753]
[1778428708317,36.75,81407.58,0.0,0.91567,6e-05,10.76621]
[1778428713352,36.75,81406.85,0.0,0.91564,6e-05,10.76805]
[1778428714705,36.75,81406.85,0.0,0.91564,6e-05,10.76805]
[1778428714793,36.75,81406.85,0.0,0.91564,6e-05,10.76805]
[1778428714808,36.75,81406.85,0.0,0.91564,6e-05,10.76805]
[1778428715366,36.76,81406.6,0.0,0.91562,6e-05,10.77015]
[1778428721311,36.76,81403.99,0.0,0.91544,6e-05,10.78627]
[1778428721361,36.76,81405.37,0.0,0.91552,6e-05,10.77911]
[1778428721494,36.76,81405.37,0.0,0.91552,6e-05,10.77911]
[1778428721559,36.76,81405.37,0.0,0.91552,6e-05,10.77911]
[1778428730472,36.77,81406.65,0.0,0.91557,6e-05,10.77495]
[1778428733727,36.77,81407.74,0.0,0.91562,6e-05,10.76949]
[1778428733783,36.77,81407.74,0.0,0.91562,6e-05,10.76949]
[1778428733811,36.77,81407.74,0.0,0.91562,6e-05,10.76949]
[1778428733884,36.77,81407.71,0.0,0.91561,6e-05,10.77038]
[1778428739535,36.77,81407.6,0.0,0.91559,6e-05,10.77278]
[1778428743563,36.77,81416.43,0.0,0.91611,6e-05,10.72429]
[1778428746081,36.77,81414.65,0.0,0.916,6e-05,10.73473]
[1778428746183,36.77,81414.65,0.0,0.916,6e-05,10.73473]
[1778428746309,36.77,81414.65,0.0,0.916,6e-05,10.73473]
[1778428746410,36.78,81414.02,0.0,0.91595,6e-05,10.73914]
[1778428751621,36.78,81408.62,0.0,0.9156,6e-05,10.7717]
[1778428753887,36.78,81409.33,0.0,0.91564,6e-05,10.76805]
[1778428753943,36.78,81409.33,0.0,0.91564,6e-05,10.76805]
[1778428754059,36.78,81409.33,0.0,0.91564,6e-05,10.76805]
[1778428754159,36.78,81410.89,0.0,0.91573,6e-05,10.75993]
[1778428759678,36.79,81412.03,0.0,0.91578,6e-05,10.75535]
[1778428764018,36.79,81411.02,0.0,0.9157,6e-05,10.76217]
[1778428764061,36.79,81411.02,0.0,0.9157,6e-05,10.76217]
[1778428764115,36.79,81411.02,0.0,0.9157,6e-05,10.76217]
[1778428764317,36.79,81411.02,0.0,0.9157,6e-05,10.76217]
[1778428764418,36.79,81411.04,0.0,0.9157,6e-05,10.76276]
[1778428772773,36.79,81410.39,0.0,0.91565,6e-05,10.76553]
[1778428777808,36.8,81410.29,0.0,0.91563,6e-05,10.76778]
[1778428778773,36.8,81410.29,0.0,0.91563,6e-05,10.76778]
[1778428778777,36.8,81410.29,0.0,0.91563,6e-05,10.76778]
[1778428778811,36.8,81410.29,0.0,0.91563,6e-05,10.76778]
[1778428778815,36.8,81409.6,0.0,0.91559,6e-05,10.77201]
[1778428783850,36.8,81408.7,0.0,0.91551,6e-05,10.77871]
[1778428788535,36.8,81409.46,0.0,0.91555,6e-05,10.77533]
[1778428788566,36.8,81409.46,0.0,0.91555,6e-05,10.77533]
[1778428788608,36.8,81409.46,0.0,0.91555,6e-05,10.77533]
[1778428788810,36.8,81409.46,0.0,0.91555,6e-05,10.77533]
[1778428788911,36.8,81409.46,0.0,0.91554,6e-05,10.77596]
[1778428792913,36.81,81404.32,0.0,0.91522,6e-05,10.80629]
[1778428794791,36.81,81403.07,0.0,0.91514,6e-05,10.81363]
[1778428794814,36.81,81403.07,0.0,0.91514,6e-05,10.81363]
[1778428794918,36.81,81403.07,0.0,0.91514,6e-05,10.81363]
[1778428795062,36.81,81403.07,0.0,0.91514,6e-05,10.81363]
[1778428795145,36.81,81403.71,0.0,0.91518,6e-05,10.81027]
[1778428801189,36.81,81405.42,0.0,0.91527,6e-05,10.80197]
[1778428801976,36.81,81428.59,0.0,0.91666,6e-05,10.6718]
[1778428802983,36.81,81431.05,0.0,0.9168,6e-05,10.65847]
[1778428805063,36.81,81429.41,0.0,0.91669,6e-05,10.66822]
[1778428811040,36.83,81435.07,0.0,0.91695,6e-05,10.64451]
[1778428811843,36.83,81435.07,0.0,0.91695,6e-05,10.64451]
[1778428813499,36.84,81428.04,0.0,0.91647,6e-05,10.6897]
[1778428813818,36.84,81428.04,0.0,0.91647,6e-05,10.6897]
[1778428816075,36.84,81422.75,0.0,0.91614,6e-05,10.72082]
[1778428817366,36.84,81422.75,0.0,0.91614,6e-05,10.72082]
[1778428817446,36.84,81422.75,0.0,0.91614,6e-05,10.72082]
[1778428817465,36.84,81421.24,0.0,0.91604,6e-05,10.72973]
[1778428817561,36.84,81421.24,0.0,0.91604,6e-05,10.72973]
[1778428819096,36.84,81414.7,0.0,0.91564,6e-05,10.76739]
[1778428822019,36.84,81411.0,0.0,0.91541,6e-05,10.78892]
[1778428822064,36.84,81411.0,0.0,0.91541,6e-05,10.78892]
[1778428822075,36.84,81411.0,0.0,0.91541,6e-05,10.78892]
[1778428822309,36.84,81411.0,0.0,0.91541,6e-05,10.78892]
[1778428822410,36.84,81412.07,0.0,0.91547,6e-05,10.78317]
[1778428827152,36.85,81425.64,0.0,0.91627,6e-05,10.70821]
[1778428828159,36.85,81426.67,0.0,0.91633,6e-05,10.70286]
[1778428829166,36.85,81418.02,0.0,0.91581,6e-05,10.75207]
[1778428831316,36.85,81415.2,0.0,0.91563,6e-05,10.76837]
[1778428831411,36.85,81410.61,0.0,0.91538,6e-05,10.79065]
[1778428831559,36.85,81410.61,0.0,0.91538,6e-05,10.79065]
[1778428831774,36.85,81410.61,0.0,0.91538,6e-05,10.79065]
[1778428831815,36.85,81410.61,0.0,0.91538,6e-05,10.79065]
[1778428834201,36.85,81416.05,0.0,0.91569,6e-05,10.76124]
[1778428834918,36.85,81416.05,0.0,0.91569,6e-05,10.76124]
[1778428835208,36.85,81422.31,0.0,0.91606,6e-05,10.72668]
[1778428837222,36.86,81417.22,0.0,0.91575,6e-05,10.75622]
[1778428838856,36.86,81416.63,0.0,0.91571,6e-05,10.75993]
[1778428844271,36.86,81412.21,0.0,0.91541,6e-05,10.78812]
[1778428847107,36.86,81410.88,0.0,0.91532,6e-05,10.79631]
[1778428847211,36.86,81410.88,0.0,0.91532,6e-05,10.79631]
[1778428847311,36.86,81410.88,0.0,0.91532,6e-05,10.79631]
[1778428847409,36.86,81410.66,0.0,0.9153,6e-05,10.79788]
[1778428853334,36.87,81410.01,0.0,0.91524,6e-05,10.80348]
[1778428854341,36.87,81416.07,0.0,0.91561,6e-05,10.76957]
[1778428855374,36.87,81416.07,0.0,0.91561,6e-05,10.76957]
[1778428855394,36.87,81420.69,0.0,0.91588,6e-05,10.74388]
[1778428857363,36.87,81425.79,0.0,0.91618,6e-05,10.71601]
[1778428859290,36.87,81426.39,0.0,0.91621,6e-05,10.71308]
[1778428862406,36.88,81433.82,0.0,0.91663,6e-05,10.67307]
[1778428863413,36.88,81440.48,0.0,0.91703,6e-05,10.63618]
[1778428868448,36.92,81442.77,0.0,0.91693,6e-05,10.6459]
[1778428870462,36.92,81449.1,0.0,0.91729,6e-05,10.61149]
[1778428873485,36.94,81453.48,0.0,0.91742,6e-05,10.59993]
[1778428876189,36.96,81453.62,0.0,0.91731,6e-05,10.61043]
[1778428876312,36.96,81453.62,0.0,0.91731,6e-05,10.61043]
[1778428876354,36.96,81453.62,0.0,0.91731,6e-05,10.61043]
[1778428876506,36.97,81453.12,0.0,0.91728,6e-05,10.61377]
[1778428876565,36.97,81453.12,0.0,0.91728,6e-05,10.61377]
[1778428882548,36.97,81452.39,0.0,0.9172,6e-05,10.62107]
[1778428884562,36.97,81447.54,0.0,0.9169,6e-05,10.6492]
[1778428886328,36.97,81449.01,0.0,0.91698,6e-05,10.64144]
[1778428886387,36.97,81449.01,0.0,0.91698,6e-05,10.64144]
[1778428886562,36.97,81449.01,0.0,0.91698,6e-05,10.64144]
[1778428886488,36.98,81449.01,0.0,0.91698,6e-05,10.64192]
[1778428891611,36.98,81451.75,0.0,0.91714,6e-05,10.62505]
[1778428896512,36.98,81449.61,0.0,0.917,6e-05,10.63848]
[1778428896517,36.98,81449.61,0.0,0.917,6e-05,10.63848]
[1778428896563,36.98,81449.61,0.0,0.917,6e-05,10.63848]
[1778428896564,36.98,81450.25,0.0,0.91703,6e-05,10.63585]
[1778428899667,36.99,81441.26,0.0,0.91648,6e-05,10.68757]
[1778428901879,36.99,81437.94,0.0,0.91628,6e-05,10.70658]
[1778428901925,36.99,81437.94,0.0,0.91628,6e-05,10.70658]
[1778428902065,36.99,81437.94,0.0,0.91628,6e-05,10.70658]
[1778428902078,36.99,81437.02,0.0,0.91622,6e-05,10.71244]
[1778428907723,36.99,81436.27,0.0,0.91615,6e-05,10.71831]
[1778428908730,36.99,81441.34,0.0,0.91645,6e-05,10.69019]
[1778428911714,36.99,81442.05,0.0,0.91649,6e-05,10.68689]
[1778428911719,36.99,81442.05,0.0,0.91649,6e-05,10.68689]
[1778428911814,36.99,81442.05,0.0,0.91649,6e-05,10.68689]
[1778428911897,37.0,81442.38,0.0,0.9165,6e-05,10.68577]
[1778428917793,37.0,81443.0,0.0,0.91652,6e-05,10.68407]
[1778428922828,37.0,81447.43,0.0,0.91676,6e-05,10.66101]
[1778428924472,37.0,81447.43,0.0,0.91676,6e-05,10.66101]
[1778428924528,37.0,81447.43,0.0,0.91676,6e-05,10.66101]
[1778428924561,37.0,81447.43,0.0,0.91676,6e-05,10.66101]
[1778428924571,37.0,81448.26,0.0,0.91681,6e-05,10.65712]
[1778428929877,37.01,81447.82,0.0,0.91676,6e-05,10.66147]
[1778428933438,37.01,81450.76,0.0,0.91692,6e-05,10.64614]
[1778428933537,37.01,81450.76,0.0,0.91692,6e-05,10.64614]
[1778428933562,37.01,81450.76,0.0,0.91692,6e-05,10.64614]
[1778428933487,37.01,81451.26,0.0,0.91695,6e-05,10.64374]
[1778428938940,37.01,81450.73,0.0,0.91689,6e-05,10.64907]
[1778428942669,37.02,81448.55,0.0,0.91675,6e-05,10.66243]
[1778428942780,37.02,81448.55,0.0,0.91675,6e-05,10.66243]
[1778428942810,37.02,81448.55,0.0,0.91675,6e-05,10.66243]
[1778428942969,37.02,81448.39,0.0,0.91674,6e-05,10.66371]
[1778428946998,37.02,81440.73,0.0,0.91627,6e-05,10.70804]
[1778428948371,37.02,81440.73,0.0,0.91627,6e-05,10.70804]
[1778428948376,37.02,81440.73,0.0,0.91627,6e-05,10.70804]
[1778428948563,37.02,81440.73,0.0,0.91627,6e-05,10.70804]
[1778428948413,37.02,81437.82,0.0,0.91609,6e-05,10.72466]
[1778428950019,37.02,81433.52,0.0,0.91583,6e-05,10.74932]
[1778428954309,37.02,81436.73,0.0,0.91604,6e-05,10.72807]
[1778428954412,37.02,81436.73,0.0,0.91604,6e-05,10.72807]
[1778428954563,37.02,81436.73,0.0,0.91604,6e-05,10.72807]
[1778428954615,37.02,81440.16,0.0,0.91624,6e-05,10.70912]
[1778428960089,37.03,81440.87,0.0,0.91626,6e-05,10.70708]
[1778428965233,37.03,81437.84,0.0,0.91607,6e-05,10.72529]
[1778428965310,37.03,81437.84,0.0,0.91607,6e-05,10.72529]
[1778428965388,37.03,81437.84,0.0,0.91606,6e-05,10.72558]
[1778428966246,37.03,81437.84,0.0,0.91606,6e-05,10.72558]
[1778428966312,37.03,81437.84,0.0,0.91606,6e-05,10.72558]
[1778428967141,37.03,81423.11,0.0,0.91517,6e-05,10.8089]
[1778428968148,37.03,81414.35,0.0,0.91464,6e-05,10.85841]
[1778428969155,37.03,81409.44,0.0,0.91434,6e-05,10.8862]
[1778428970926,37.03,81406.4,0.0,0.91416,6e-05,10.90341]
[1778428971003,37.03,81406.4,0.0,0.91416,6e-05,10.90341]
[1778428971067,37.03,81406.4,0.0,0.91416,6e-05,10.90341]
[1778428971169,37.03,81405.21,0.0,0.91409,6e-05,10.91014]
[1778428972176,37.03,81397.07,0.0,0.91359,6e-05,10.95621]
[1778428974190,37.03,81390.38,0.0,0.91318,6e-05,10.99397]
[1778428977282,37.03,81390.34,0.0,0.91318,6e-05,10.99393]
[1778428977314,37.03,81390.34,0.0,0.91318,6e-05,10.99393]
[1778428977335,37.03,81390.34,0.0,0.91318,6e-05,10.99393]
[1778428977561,37.03,81390.34,0.0,0.91318,6e-05,10.99393]
[1778428977660,37.03,81390.67,0.0,0.9132,6e-05,10.99192]
[1778428978218,37.03,81396.52,0.0,0.91356,6e-05,10.95862]
[1778428980232,37.03,81392.54,0.0,0.91332,6e-05,10.98104]
[1778428981789,37.03,81395.36,0.0,0.9135,6e-05,10.96494]
[1778428981815,37.03,81395.36,0.0,0.9135,6e-05,10.96494]
[1778428981929,37.03,81395.36,0.0,0.9135,6e-05,10.96494]
[1778428982063,37.03,81395.36,0.0,0.9135,6e-05,10.96494]
[1778428982246,37.03,81398.84,0.0,0.91371,6e-05,10.94513]
[1778428986274,37.03,81402.76,0.0,0.91395,6e-05,10.92273]
[1778428990472,37.03,81401.37,0.0,0.91387,6e-05,10.93052]
[1778428990561,37.03,81401.37,0.0,0.91387,6e-05,10.93052]
[1778428990661,37.03,81398.74,0.0,0.91371,6e-05,10.94537]
[1778428992316,37.03,81404.2,0.0,0.91404,6e-05,10.91437]
[1778428992688,37.03,81404.2,0.0,0.91404,6e-05,10.91437]
[1778428992815,37.03,81404.2,0.0,0.91404,6e-05,10.91437]
[1778428998358,37.03,81407.99,0.0,0.91427,6e-05,10.89314]
[1778429003394,37.03,81409.33,0.0,0.91435,6e-05,10.88587]
[1778429008562,37.03,81409.18,0.0,0.91434,6e-05,10.88695]
[1778429008659,37.03,81408.37,0.0,0.91429,6e-05,10.89158]
[1778429008810,37.03,81408.37,0.0,0.91429,6e-05,10.89158]
[1778429008892,37.03,81408.37,0.0,0.91429,6e-05,10.89158]
[1778429009066,37.03,81408.37,0.0,0.91429,6e-05,10.89158]
[1778429009436,37.03,81407.58,0.0,0.91424,6e-05,10.89611]
[1778429014471,37.03,81405.5,0.0,0.91414,6e-05,10.90417]
[1778429015913,37.03,81402.95,0.0,0.91398,6e-05,10.91867]
[1778429016059,37.03,81402.95,0.0,0.91398,6e-05,10.91867]
[1778429016144,37.03,81402.95,0.0,0.91398,6e-05,10.91867]
[1778429016313,37.03,81402.95,0.0,0.91398,6e-05,10.91867]
[1778429016485,37.03,81402.59,0.0,0.91396,6e-05,10.92077]
[1778429018499,37.03,81398.46,0.0,0.9137,6e-05,10.94429]
[1778429022136,37.03,81396.68,0.0,0.91359,6e-05,10.95443]
[1778429022216,37.03,81396.68,0.0,0.91359,6e-05,10.95443]
[1778429022313,37.03,81396.68,0.0,0.91359,6e-05,10.95443]
[1778429022527,37.03,81395.4,0.0,0.91351,6e-05,10.96168]
[1778429026555,37.03,81400.26,0.0,0.91381,6e-05,10.93412]
[1778429026817,37.03,81400.26,0.0,0.91381,6e-05,10.93412]
[1778429027061,37.03,81400.26,0.0,0.91381,6e-05,10.93412]
[1778429027548,37.03,81400.26,0.0,0.91381,6e-05,10.93412]
[1778429027560,37.03,81400.26,0.0,0.91381,6e-05,10.93412]
[1778429027562,37.03,81401.45,0.0,0.91388,6e-05,10.9274]
[1778429032597,37.03,81402.61,0.0,0.91395,6e-05,10.92092]
[1778429033052,37.03,81402.61,0.0,0.91395,6e-05,10.92092]
[1778429033061,37.03,81402.61,0.0,0.91395,6e-05,10.92092]
[1778429038639,37.03,81401.78,0.0,0.9139,6e-05,10.92582]
[1778429041232,37.03,81401.82,0.0,0.9139,6e-05,10.92565]
[1778429041310,37.03,81401.82,0.0,0.9139,6e-05,10.92565]
[1778429041335,37.03,81401.82,0.0,0.9139,6e-05,10.92565]
[1778429041566,37.03,81401.82,0.0,0.9139,6e-05,10.92565]
[1778429041660,37.03,81402.21,0.0,0.91393,6e-05,10.92347]
[1778429046695,37.03,81397.69,0.0,0.91365,6e-05,10.94908]
[1778429046944,37.03,81397.69,0.0,0.91365,6e-05,10.94908]
[1778429047068,37.03,81397.69,0.0,0.91365,6e-05,10.94908]
[1778429047702,37.03,81397.86,0.0,0.91366,6e-05,10.9481]
[1778429052209,37.03,81396.51,0.0,0.91358,6e-05,10.95565]
[1778429052312,37.03,81396.51,0.0,0.91358,6e-05,10.95565]
[1778429057772,37.03,81394.1,0.0,0.91344,6e-05,10.96895]
[1778429061271,37.03,81394.39,0.0,0.91346,6e-05,10.96716]
[1778429061307,37.03,81394.39,0.0,0.91346,6e-05,10.96716]
[1778429061453,37.03,81394.39,0.0,0.91346,6e-05,10.96716]
[1778429061563,37.03,81394.39,0.0,0.91346,6e-05,10.96716]
[1778429061621,37.03,81397.86,0.0,0.91367,6e-05,10.94739]
[1778429066841,37.03,81395.37,0.0,0.91352,6e-05,10.96122]
[1778429069233,37.03,81395.51,0.0,0.91353,6e-05,10.96035]
[1778429069310,37.03,81395.51,0.0,0.91353,6e-05,10.96035]
[1778429069348,37.03,81395.51,0.0,0.91353,6e-05,10.96035]
[1778429069561,37.03,81395.51,0.0,0.91353,6e-05,10.96035]
[1778429069661,37.03,81394.74,0.0,0.91348,6e-05,10.96456]
[1778429075904,37.03,81392.42,0.0,0.91337,6e-05,10.9732]
[1778429077399,37.03,81392.42,0.0,0.91337,6e-05,10.9732]
[1778429077538,37.03,81392.42,0.0,0.91337,6e-05,10.9732]
[1778429077560,37.03,81392.42,0.0,0.91337,6e-05,10.9732]
[1778429077630,37.03,81386.37,0.0,0.913,6e-05,11.00773]
[1778429078925,37.03,81382.74,0.0,0.91277,6e-05,11.02858]
[1778429081950,37.03,81375.18,0.0,0.9123,6e-05,11.07181]
[1778429084246,37.03,81376.88,0.0,0.91241,6e-05,11.06233]
[1778429084444,37.03,81376.88,0.0,0.91241,6e-05,11.06233]
[1778429084604,37.03,81379.95,0.0,0.9126,6e-05,11.04438]
[1778429085307,37.03,81379.95,0.0,0.9126,6e-05,11.04438]
[1778429085407,37.03,81381.06,0.0,0.91267,6e-05,11.03785]
[1778429087988,37.03,81377.89,0.0,0.91248,6e-05,11.05546]
[1778429093014,37.03,81380.01,0.0,0.91262,6e-05,11.04245]
[1778429093057,37.03,81380.01,0.0,0.91262,6e-05,11.04245]
[1778429093145,37.03,81380.01,0.0,0.91262,6e-05,11.04245]
[1778429093321,37.03,81380.01,0.0,0.91262,6e-05,11.04245]
[1778429093413,37.03,81380.32,0.0,0.91264,6e-05,11.04062]
[1778429094031,37.03,81383.71,0.0,0.91285,6e-05,11.02135]
[1778429097276,37.03,81384.97,0.0,0.91293,6e-05,11.01378]
[1778429097311,37.03,81384.97,0.0,0.91293,6e-05,11.01378]
[1778429097377,37.02,81393.22,0.0,0.91344,6e-05,10.96658]
[1778429098279,37.02,81393.22,0.0,0.91344,6e-05,10.96658]
[1778429098314,37.02,81393.22,0.0,0.91344,6e-05,10.96658]
[1778429098414,37.02,81398.34,0.0,0.91376,6e-05,10.93746]
[1778429099067,37.02,81403.22,0.0,0.91406,6e-05,10.90984]
[1778429100074,37.02,81406.39,0.0,0.91425,6e-05,10.89186]
[1778429103469,37.02,81408.05,0.0,0.91435,6e-05,10.88253]
[1778429104271,37.02,81408.05,0.0,0.91435,6e-05,10.88253]
[1778429104308,37.02,81408.05,0.0,0.91435,6e-05,10.88253]
[1778429104584,37.02,81407.27,0.0,0.9143,6e-05,10.88698]
[1778429104830,37.02,81407.27,0.0,0.9143,6e-05,10.88698]
[1778429105074,37.02,81407.27,0.0,0.9143,6e-05,10.88698]
[1778429108404,37.02,81407.09,0.0,0.91429,6e-05,10.88811]
[1778429109082,37.02,81405.19,0.0,0.91418,6e-05,10.89889]
[1778429109318,37.02,81405.19,0.0,0.91418,6e-05,10.89889]
[1778429115180,37.02,81397.98,0.0,0.91373,6e-05,10.93982]
[1778429116213,37.02,81397.98,0.0,0.91373,6e-05,10.93982]
[1778429116308,37.02,81397.98,0.0,0.91373,6e-05,10.93982]
[1778429116421,37.02,81393.62,0.0,0.91347,6e-05,10.9645]
[1778429118028,37.02,81393.38,0.0,0.91345,6e-05,10.96579]
[1778429121222,37.02,81390.24,0.0,0.91326,6e-05,10.98328]
[1778429122042,37.02,81390.24,0.0,0.91326,6e-05,10.98328]
[1778429122229,37.02,81390.12,0.0,0.91325,6e-05,10.98424]
[1778429126258,37.03,81385.9,0.0,0.91298,6e-05,11.00927]
[1778429128064,37.03,81384.14,0.0,0.91287,6e-05,11.0195]
[1778429128327,37.03,81384.14,0.0,0.91287,6e-05,11.0195]
[1778429128558,37.03,81384.14,0.0,0.91287,6e-05,11.0195]
[1778429128659,37.03,81384.35,0.0,0.91288,6e-05,11.01853]
[1778429134315,37.03,81383.44,0.0,0.91284,6e-05,11.02104]
[1778429135819,37.03,81383.44,0.0,0.91284,6e-05,11.02104]
[1778429136065,37.03,81382.49,0.0,0.91278,6e-05,11.02665]
[1778429136329,37.03,81382.16,0.0,0.91276,6e-05,11.02872]
[1778429140358,37.03,81373.74,0.0,0.91223,6e-05,11.07737]
[1778429141634,37.03,81367.92,0.0,0.91187,6e-05,11.11064]
[1778429144069,37.03,81365.73,0.0,0.91173,6e-05,11.12321]
[1778429146224,37.03,81365.24,0.0,0.9117,6e-05,11.12605]
[1778429146310,37.03,81365.24,0.0,0.9117,6e-05,11.12605]
[1778429146325,37.03,81365.24,0.0,0.9117,6e-05,11.12607]
[1778429150427,37.03,81359.88,0.0,0.91136,6e-05,11.15669]
[1778429150921,37.03,81359.88,0.0,0.91136,6e-05,11.15669]
[1778429151063,37.03,81359.88,0.0,0.91136,6e-05,11.15669]
[1778429154519,37.03,81353.6,0.0,0.91097,6e-05,11.19236]
[1778429154559,37.03,81353.6,0.0,0.91097,6e-05,11.19236]
[1778429156469,37.03,81365.21,0.0,0.9117,6e-05,11.12576]
[1778429157382,37.03,81365.21,0.0,0.9117,6e-05,11.12576]
[1778429157561,37.03,81365.21,0.0,0.9117,6e-05,11.12576]
[1778429159339,37.03,81366.04,0.0,0.91175,6e-05,11.12103]
[1778429159557,37.03,81366.04,0.0,0.91175,6e-05,11.12103]
[1778429159658,37.03,81365.93,0.0,0.91175,6e-05,11.12167]
[1778429165532,37.03,81365.41,0.0,0.91171,6e-05,11.12478]
[1778429167439,37.03,81365.3,0.0,0.9117,6e-05,11.12545]
[1778429167558,37.03,81365.3,0.0,0.9117,6e-05,11.12545]
[1778429169560,37.03,81370.7,0.0,0.91205,6e-05,11.09411]
[1778429173588,37.03,81376.49,0.0,0.91242,6e-05,11.06015]
[1778429173904,37.03,81376.49,0.0,0.91242,6e-05,11.06015]
[1778429174061,37.03,81376.49,0.0,0.91242,6e-05,11.06015]
[1778429175444,37.03,81376.85,0.0,0.91244,6e-05,11.0579]
[1778429175562,37.03,81376.85,0.0,0.91244,6e-05,11.0579]
[1778429175602,37.03,81377.56,0.0,0.91249,6e-05,11.05367]
[1778429180637,37.03,81377.28,0.0,0.91248,6e-05,11.05435]
[1778429185672,37.03,81376.6,0.0,0.91245,6e-05,11.0573]
[1778429187686,37.02,81383.49,0.0,0.91287,6e-05,11.0178]
[1778429188064,37.02,81383.49,0.0,0.91287,6e-05,11.0178]
[1778429193728,37.02,81381.47,0.0,0.91279,6e-05,11.0245]
[1778429196749,37.02,81388.49,0.0,0.91322,6e-05,10.98422]
[1778429196922,37.02,81388.49,0.0,0.91322,6e-05,10.98422]
[1778429197057,37.02,81388.49,0.0,0.91322,6e-05,10.98422]
[1778429201419,37.02,81394.17,0.0,0.91357,6e-05,10.95185]
[1778429201560,37.02,81394.17,0.0,0.91357,6e-05,10.95185]
[1778429201784,37.02,81393.99,0.0,0.91356,6e-05,10.95281]
[1778429202375,37.02,81393.99,0.0,0.91356,6e-05,10.95281]
[1778429202562,37.02,81393.99,0.0,0.91356,6e-05,10.95281]
[1778429205812,37.02,81400.01,0.0,0.91393,6e-05,10.91861]
[1778429208833,37.02,81405.23,0.0,0.91425,6e-05,10.8892]
[1778429211932,37.02,81406.42,0.0,0.91432,6e-05,10.88278]
[1778429212061,37.02,81406.42,0.0,0.91432,6e-05,10.88278]
[1778429212861,37.02,81405.83,0.0,0.91428,6e-05,10.88622]
[1778429217896,37.02,81404.59,0.0,0.9142,6e-05,10.89377]
[1778429218060,37.02,81404.59,0.0,0.9142,6e-05,10.89377]
[1778429220661,37.02,81403.32,0.0,0.91412,6e-05,10.90107]
[1778429220809,37.02,81403.32,0.0,0.91412,6e-05,10.90107]
[1778429220902,37.02,81402.48,0.0,0.91407,6e-05,10.90602]
[1778429225268,37.02,81402.05,0.0,0.91404,6e-05,10.90874]
[1778429225310,37.02,81402.05,0.0,0.91404,6e-05,10.90874]
[1778429229462,37.03,81398.64,0.0,0.91383,6e-05,10.92838]
[1778429229560,37.03,81398.64,0.0,0.91383,6e-05,10.92838]
[1778429229794,37.03,81398.64,0.0,0.91383,6e-05,10.92838]
[1778429229809,37.03,81398.64,0.0,0.91383,6e-05,10.92838]
[1778429229841,37.03,81398.03,0.0,0.91379,6e-05,10.93195]
[1778429230987,37.03,81393.34,0.0,0.9135,6e-05,10.95856]
[1778429234008,37.03,81388.48,0.0,0.9132,6e-05,10.98611]
[1778429236376,37.03,81386.02,0.0,0.91305,6e-05,11.00003]
[1778429236510,37.03,81386.02,0.0,0.91305,6e-05,11.00003]
[1778429236563,37.03,81386.02,0.0,0.91305,6e-05,11.00003]
[1778429236611,37.03,81385.38,0.0,0.91301,6e-05,11.00352]
[1778429242064,37.02,81385.76,0.0,0.91304,6e-05,11.00093]
[1778429247099,37.02,81385.9,0.0,0.91305,6e-05,10.99967]
[1778429252134,37.02,81385.67,0.0,0.91307,6e-05,10.99643]
[1778429257169,37.02,81384.6,0.0,0.91301,6e-05,11.00196]
[1778429262597,37.02,81384.64,0.0,0.91302,6e-05,11.00137]
[1778429262809,37.02,81384.64,0.0,0.91302,6e-05,11.00137]
[1778429262910,37.02,81384.68,0.0,0.91303,6e-05,11.00077]
[1778429263002,37.02,81384.68,0.0,0.91303,6e-05,11.00077]
[1778429263061,37.02,81384.68,0.0,0.91303,6e-05,11.00077]
[1778429268246,37.02,81384.96,0.0,0.91305,6e-05,10.99851]
[1778429270732,37.02,81385.1,0.0,0.91306,6e-05,10.99745]
[1778429270815,37.02,81385.1,0.0,0.91306,6e-05,10.99745]
[1778429270889,37.02,81385.1,0.0,0.91306,6e-05,10.99745]
[1778429270898,37.02,81385.1,0.0,0.91306,6e-05,10.99733]
[1778429271063,37.02,81385.1,0.0,0.91306,6e-05,10.99733]
[1778429273282,37.02,81391.92,0.0,0.91349,6e-05,10.95828]
[1778429275070,37.02,81392.26,0.0,0.91351,6e-05,10.9563]
[1778429275238,37.02,81392.26,0.0,0.91351,6e-05,10.9563]
[1778429275319,37.02,81392.26,0.0,0.91351,6e-05,10.9563]
[1778429275338,37.02,81392.33,0.0,0.91351,6e-05,10.95585]
[1778429276303,37.02,81397.08,0.0,0.91381,6e-05,10.92868]
[1778429278317,37.02,81401.91,0.0,0.9141,6e-05,10.90096]
[1778429282345,37.02,81396.85,0.0,0.9138,6e-05,10.92894]
[1778429285841,37.02,81395.4,0.0,0.91371,6e-05,10.93723]
[1778429285942,37.02,81395.29,0.0,0.91371,6e-05,10.93787]
[1778429286070,37.02,81395.29,0.0,0.91371,6e-05,10.93787]
[1778429286178,37.02,81395.29,0.0,0.91371,6e-05,10.93787]
[1778429286313,37.02,81395.29,0.0,0.91371,6e-05,10.93787]
[1778429288387,37.02,81389.8,0.0,0.91337,6e-05,10.96905]
[1778429293423,37.02,81387.91,0.0,0.91325,6e-05,10.9796]
[1778429298089,37.01,81387.36,0.0,0.91322,6e-05,10.9825]
[1778429298309,37.01,81387.36,0.0,0.91322,6e-05,10.9825]
[1778429298578,37.01,81387.36,0.0,0.91322,6e-05,10.9825]
[1778429298809,37.01,81387.36,0.0,0.91322,6e-05,10.9825]
[1778429298839,37.01,81387.36,0.0,0.91323,6e-05,10.9822]
[1778429304500,37.01,81387.37,0.0,0.91325,6e-05,10.98035]
[1778429309535,37.01,81388.66,0.0,0.91334,6e-05,10.9715]
[1778429314495,37.01,81389.33,0.0,0.91342,6e-05,10.9625]
[1778429314561,37.01,81389.33,0.0,0.91342,6e-05,10.9625]
[1778429314639,37.01,81389.33,0.0,0.91342,6e-05,10.9625]
[1778429314812,37.01,81389.33,0.0,0.91342,6e-05,10.9625]
[1778429314895,37.01,81389.33,0.0,0.91343,6e-05,10.96221]
[1778429320612,37.0,81387.32,0.0,0.91332,6e-05,10.9718]
[1778429324209,37.0,81385.99,0.0,0.91325,6e-05,10.97841]
[1778429324312,37.0,81385.99,0.0,0.91325,6e-05,10.97841]
[1778429324572,37.0,81385.99,0.0,0.91325,6e-05,10.97841]
[1778429324814,37.0,81385.99,0.0,0.91325,6e-05,10.97841]
[1778429324893,37.0,81388.88,0.0,0.91343,6e-05,10.96168]
[1778429331689,37.0,81390.35,0.0,0.91354,6e-05,10.95126]
[1778429334920,36.99,81394.07,0.0,0.91378,6e-05,10.92961]
[1778429334964,36.99,81394.58,0.0,0.91381,6e-05,10.92647]
[1778429335060,36.99,81394.58,0.0,0.91381,6e-05,10.92647]
[1778429335663,36.99,81394.58,0.0,0.91381,6e-05,10.92647]
[1778429335816,36.99,81394.58,0.0,0.91381,6e-05,10.92647]
[1778429340753,36.99,81402.74,0.0,0.91432,6e-05,10.87916]
[1778429342767,36.99,81407.47,0.0,0.91461,6e-05,10.85219]
[1778429344434,36.99,81409.78,0.0,0.91475,6e-05,10.83908]
[1778429344563,36.99,81409.78,0.0,0.91475,6e-05,10.83908]
[1778429344679,36.99,81409.78,0.0,0.91475,6e-05,10.83908]
[1778429344810,36.99,81409.78,0.0,0.91475,6e-05,10.83908]
[1778429344911,36.99,81410.3,0.0,0.91478,6e-05,10.83609]
[1778429351830,36.99,81413.25,0.0,0.91496,6e-05,10.81918]
[1778429355685,36.99,81414.48,0.0,0.91503,6e-05,10.81282]
[1778429355812,36.99,81414.48,0.0,0.91503,6e-05,10.81282]
[1778429355836,36.99,81414.48,0.0,0.91503,6e-05,10.81282]
[1778429355858,36.99,81413.77,0.0,0.91499,6e-05,10.81711]
[1778429356062,36.99,81413.77,0.0,0.91499,6e-05,10.81711]
[1778429365928,37.0,81414.23,0.0,0.91499,6e-05,10.81679]
[1778429367942,37.0,81419.75,0.0,0.91532,6e-05,10.78574]
[1778429370946,37.0,81422.83,0.0,0.91551,6e-05,10.76847]
[1778429370963,37.0,81422.55,0.0,0.91549,6e-05,10.77024]
[1778429371064,37.0,81422.55,0.0,0.91549,6e-05,10.77024]
[1778429371113,37.0,81422.55,0.0,0.91549,6e-05,10.77024]
[1778429371318,37.0,81422.55,0.0,0.91549,6e-05,10.77024]
[1778429371970,37.0,81430.61,0.0,0.916,6e-05,10.72102]
[1778429372977,37.0,81437.83,0.0,0.91643,6e-05,10.68067]
[1778429376114,37.0,81437.48,0.0,0.9164,6e-05,10.68327]
[1778429376309,37.0,81437.48,0.0,0.9164,6e-05,10.68327]
[1778429378680,37.0,81437.56,0.0,0.91641,6e-05,10.68303]
[1778429378810,37.0,81437.56,0.0,0.91641,6e-05,10.68303]
[1778429379020,37.0,81437.53,0.0,0.9164,6e-05,10.68362]
[1778429384055,37.0,81438.85,0.0,0.91647,6e-05,10.67731]
[1778429391104,37.01,81438.7,0.0,0.91644,6e-05,10.67978]
[1778429394125,37.01,81445.1,0.0,0.91682,6e-05,10.6446]
[1778429395132,37.01,81449.86,0.0,0.9171,6e-05,10.61825]
[1778429399163,37.01,81450.76,0.0,0.91714,6e-05,10.61414]
[1778429399310,37.01,81450.76,0.0,0.91714,6e-05,10.61414]
[1778429405202,37.01,81451.74,0.0,0.91718,6e-05,10.61087]
[1778429409046,37.01,81451.89,0.0,0.91718,6e-05,10.61069]
[1778429409059,37.01,81451.89,0.0,0.91718,6e-05,10.61069]
[1778429409410,37.01,81449.7,0.0,0.91704,6e-05,10.62325]
[1778429409562,37.01,81449.7,0.0,0.91704,6e-05,10.62325]
[1778429409568,37.02,81449.38,0.0,0.91702,6e-05,10.62565]
[1778429415275,37.02,81453.57,0.0,0.91725,6e-05,10.60375]
[1778429417118,37.02,81453.64,0.0,0.91725,6e-05,10.60368]
[1778429417311,37.02,81453.64,0.0,0.91725,6e-05,10.60368]
[1778429417478,37.02,81453.64,0.0,0.91725,6e-05,10.60368]
[1778429417562,37.02,81453.64,0.0,0.91725,6e-05,10.60368]
[1778429417577,37.02,81453.77,0.0,0.91725,6e-05,10.60362]
[1778429423331,37.02,81454.22,0.0,0.91726,6e-05,10.60277]
[1778429428366,37.03,81453.96,0.0,0.91723,6e-05,10.6059]
[1778429433401,37.03,81453.67,0.0,0.91722,6e-05,10.6052]
[1778429437079,37.03,81456.62,0.0,0.91739,6e-05,10.58941]
[1778429437312,37.03,81456.84,0.0,0.9174,6e-05,10.58854]
[1778429437387,37.03,81456.84,0.0,0.9174,6e-05,10.58854]
[1778429437560,37.03,81456.84,0.0,0.9174,6e-05,10.58854]
[1778429437660,37.03,81458.22,0.0,0.91747,6e-05,10.58157]
[1778429444057,37.03,81459.52,0.0,0.91754,6e-05,10.57544]
[1778429444478,37.04,81458.1,0.0,0.91745,6e-05,10.58373]
[1778429446385,37.04,81458.14,0.0,0.91745,6e-05,10.58349]
[1778429446499,37.04,81458.14,0.0,0.91745,6e-05,10.58349]
[1778429446561,37.04,81458.14,0.0,0.91745,6e-05,10.58349]
[1778429446657,37.04,81458.14,0.0,0.91745,6e-05,10.58387]
[1778429452534,37.04,81458.68,0.0,0.91746,6e-05,10.58321]
[1778429460590,37.05,81459.37,0.0,0.91746,6e-05,10.58258]
[1778429464093,37.05,81459.76,0.0,0.91748,6e-05,10.58125]
[1778429464127,37.05,81459.76,0.0,0.91747,6e-05,10.58168]
[1778429464308,37.05,81459.76,0.0,0.91747,6e-05,10.58168]
[1778429464440,37.05,81459.76,0.0,0.91747,6e-05,10.58168]
[1778429464563,37.05,81459.76,0.0,0.91747,6e-05,10.58168]
[1778429467642,37.05,81465.68,0.0,0.91781,6e-05,10.55043]
[1778429468651,37.06,81470.42,0.0,0.91804,6e-05,10.52885]
[1778429470602,37.06,81471.44,0.0,0.91808,6e-05,10.52437]
[1778429470813,37.06,81471.44,0.0,0.91808,6e-05,10.52437]
[1778429471015,37.06,81471.44,0.0,0.91808,6e-05,10.52437]
[1778429471063,37.06,81471.44,0.0,0.91808,6e-05,10.52437]
[1778429471057,37.07,81472.2,0.0,0.91811,6e-05,10.52138]
[1778429475697,37.07,81477.08,0.0,0.91837,6e-05,10.4971]
[1778429478781,37.08,81479.59,0.0,0.91849,6e-05,10.48634]
[1778429478814,37.08,81479.59,0.0,0.91849,6e-05,10.48634]
[1778429479140,37.08,81479.59,0.0,0.91849,6e-05,10.48634]
[1778429478842,37.08,81479.63,0.0,0.91847,6e-05,10.48781]
[1778429479312,37.08,81479.63,0.0,0.91847,6e-05,10.48781]
[1778429484761,37.08,81479.94,0.0,0.91846,6e-05,10.48858]
[1778429489796,37.09,81483.5,0.0,0.91863,6e-05,10.47316]
[1778429492474,37.09,81483.5,0.0,0.91863,6e-05,10.47316]
[1778429492561,37.09,81483.5,0.0,0.91863,6e-05,10.47316]
[1778429492870,37.09,81483.5,0.0,0.91863,6e-05,10.47316]
[1778429493060,37.09,81483.5,0.0,0.91863,6e-05,10.47316]
[1778429493161,37.09,81483.5,0.0,0.91865,6e-05,10.46978]
[1778429498859,37.1,81486.21,0.0,0.91879,6e-05,10.45605]
[1778429501008,37.1,81486.32,0.0,0.9188,6e-05,10.45566]
[1778429501060,37.1,81486.32,0.0,0.9188,6e-05,10.45566]
[1778429501159,37.1,81486.32,0.0,0.91879,6e-05,10.45588]
[1778429501562,37.1,81486.32,0.0,0.91879,6e-05,10.45588]
[1778429501813,37.1,81486.32,0.0,0.91879,6e-05,10.45588]
[1778429509936,37.1,81486.6,0.0,0.91879,6e-05,10.45623]
[1778429515979,37.11,81486.78,0.0,0.91877,6e-05,10.45799]
[1778429521019,37.11,81484.18,0.0,0.91861,6e-05,10.47368]
[1778429521854,37.11,81484.18,0.0,0.91861,6e-05,10.47368]
[1778429522074,37.11,81484.18,0.0,0.91861,6e-05,10.47368]
[1778429522872,37.11,81483.67,0.0,0.91857,6e-05,10.47705]
[1778429523061,37.11,81483.67,0.0,0.91857,6e-05,10.47705]
[1778429523156,37.11,81483.91,0.0,0.91858,6e-05,10.47626]
[1778429529075,37.11,81483.38,0.0,0.91854,6e-05,10.48005]
[1778429534112,37.11,81483.26,0.0,0.91853,6e-05,10.48137]
[1778429535620,37.11,81483.34,0.0,0.91853,6e-05,10.48106]
[1778429535812,37.11,81483.34,0.0,0.91853,6e-05,10.48106]
[1778429542169,37.12,81479.76,0.0,0.9183,6e-05,10.50294]
[1778429543619,37.12,81479.88,0.0,0.91831,6e-05,10.50236]
[1778429543812,37.12,81479.88,0.0,0.91831,6e-05,10.50236]
[1778429544183,37.12,81479.1,0.0,0.91826,6e-05,10.50677]
[1778429544477,37.12,81479.1,0.0,0.91826,6e-05,10.50677]
[1778429544561,37.12,81479.1,0.0,0.91826,6e-05,10.50677]
[1778429549102,37.12,81477.97,0.0,0.91819,6e-05,10.5133]
[1778429549313,37.12,81478.04,0.0,0.91819,6e-05,10.51307]
[1778429556267,37.12,81478.24,0.0,0.91823,6e-05,10.50855]
[1778429557517,37.12,81478.24,0.0,0.91823,6e-05,10.50855]
[1778429557560,37.12,81478.24,0.0,0.91823,6e-05,10.50855]
[1778429557618,37.12,81479.08,0.0,0.91827,6e-05,10.50406]
[1778429560231,37.12,81481.63,0.0,0.91842,6e-05,10.48993]
[1778429560314,37.12,81481.66,0.0,0.91842,6e-05,10.48987]
[1778429566338,37.12,81472.82,0.0,0.9179,6e-05,10.53959]
[1778429567345,37.12,81466.84,0.0,0.91754,6e-05,10.57325]
[1778429568709,37.12,81466.84,0.0,0.91754,6e-05,10.57325]
[1778429568809,37.12,81466.84,0.0,0.91754,6e-05,10.57325]
[1778429568810,37.12,81465.88,0.0,0.91748,6e-05,10.57932]
[1778429569485,37.12,81465.88,0.0,0.91748,6e-05,10.57932]
[1778429569561,37.12,81465.88,0.0,0.91748,6e-05,10.57932]
[1778429575401,37.13,81463.0,0.0,0.91729,6e-05,10.59728]
[1778429580436,37.13,81462.64,0.0,0.91725,6e-05,10.60078]
[1778429585190,37.13,81459.23,0.0,0.91704,6e-05,10.62063]
[1778429585312,37.13,81458.94,0.0,0.91702,6e-05,10.6225]
[1778429585975,37.13,81458.94,0.0,0.91702,6e-05,10.6225]
[1778429586067,37.13,81458.94,0.0,0.91702,6e-05,10.6225]
[1778429586193,37.13,81459.0,0.0,0.91702,6e-05,10.62265]
[1778429589602,37.13,81454.38,0.0,0.91674,6e-05,10.64933]
[1778429595978,37.14,81454.7,0.0,0.91675,6e-05,10.64831]
[1778429596067,37.14,81454.7,0.0,0.91675,6e-05,10.64831]
[1778429596076,37.14,81454.34,0.0,0.91672,6e-05,10.6507]
[1778429601584,37.14,81454.97,0.0,0.91675,6e-05,10.64815]
[1778429606619,37.14,81453.08,0.0,0.91662,6e-05,10.65988]
[1778429608217,37.14,81453.08,0.0,0.91662,6e-05,10.65988]
[1778429608312,37.14,81452.7,0.0,0.9166,6e-05,10.66219]
[1778429609192,37.14,81452.7,0.0,0.9166,6e-05,10.66219]
[1778429609246,37.14,81452.41,0.0,0.91658,6e-05,10.664]
[1778429609317,37.14,81452.41,0.0,0.91658,6e-05,10.664]
[1778429611654,37.14,81447.5,0.0,0.91631,6e-05,10.68796]
[1778429614332,37.14,81445.26,0.0,0.91617,6e-05,10.70077]
[1778429614558,37.14,81445.26,0.0,0.91617,6e-05,10.70077]
[1778429614743,37.14,81445.26,0.0,0.91617,6e-05,10.70077]
[1778429614810,37.14,81445.26,0.0,0.91617,6e-05,10.70077]
[1778429614898,37.14,81443.97,0.0,0.91609,6e-05,10.70812]
[1778429620717,37.14,81441.2,0.0,0.91592,6e-05,10.72436]
[1778429622630,37.14,81440.19,0.0,0.91586,6e-05,10.73012]
[1778429622810,37.14,81440.19,0.0,0.91586,6e-05,10.73012]
[1778429623738,37.14,81435.69,0.0,0.91559,6e-05,10.75551]
[1778429626119,37.14,81433.81,0.0,0.91548,6e-05,10.7661]
[1778429626313,37.14,81433.81,0.0,0.91548,6e-05,10.7661]
[1778429628162,37.14,81432.67,0.0,0.91541,6e-05,10.77256]
[1778429628308,37.14,81432.67,0.0,0.91541,6e-05,10.77256]
[1778429628176,37.14,81432.84,0.0,0.91542,6e-05,10.77163]
[1778429628773,37.14,81433.17,0.0,0.91544,6e-05,10.76981]
[1778429630787,37.14,81439.6,0.0,0.91582,6e-05,10.73385]
[1778429631571,37.14,81439.6,0.0,0.91582,6e-05,10.73385]
[1778429631813,37.14,81439.6,0.0,0.91582,6e-05,10.73385]
[1778429637533,37.15,81436.16,0.0,0.91561,6e-05,10.7535]
[1778429637561,37.15,81436.16,0.0,0.91561,6e-05,10.7535]
[1778429638159,37.15,81436.16,0.0,0.91561,6e-05,10.7535]
[1778429638310,37.15,81436.16,0.0,0.91561,6e-05,10.7535]
[1778429638262,37.15,81435.99,0.0,0.9156,6e-05,10.7545]
[1778429642886,37.15,81436.45,0.0,0.91563,6e-05,10.75211]
[1778429645128,37.15,81436.63,0.0,0.91563,6e-05,10.7512]
[1778429645313,37.15,81436.63,0.0,0.91563,6e-05,10.7512]
[1778429645336,37.15,81437.83,0.0,0.91571,6e-05,10.74454]
[1778429646146,37.15,81437.83,0.0,0.91571,6e-05,10.74454]
[1778429646310,37.15,81437.83,0.0,0.91571,6e-05,10.74454]
[1778429651935,37.15,81440.05,0.0,0.91583,6e-05,10.73267]
[1778429654914,37.15,81442.64,0.0,0.91599,6e-05,10.71835]
[1778429655062,37.15,81442.64,0.0,0.91599,6e-05,10.71835]
[1778429655117,37.15,81447.17,0.0,0.91626,6e-05,10.69313]
[1778429656200,37.15,81447.17,0.0,0.91626,6e-05,10.69313]
[1778429656310,37.15,81447.17,0.0,0.91626,6e-05,10.69313]
[1778429661003,37.15,81444.13,0.0,0.91607,6e-05,10.71089]
[1778429661942,37.15,81444.13,0.0,0.91607,6e-05,10.71089]
[1778429662060,37.15,81444.13,0.0,0.91607,6e-05,10.71089]
[1778429662156,37.15,81442.86,0.0,0.91599,6e-05,10.71809]
[1778429663262,37.15,81442.86,0.0,0.91599,6e-05,10.71809]
[1778429663309,37.15,81442.86,0.0,0.91599,6e-05,10.71809]
[1778429669356,37.15,81441.62,0.0,0.91591,6e-05,10.72528]
[1778429669559,37.15,81441.32,0.0,0.91589,6e-05,10.72729]
[1778429669457,37.15,81441.32,0.0,0.91589,6e-05,10.72729]
[1778429670453,37.15,81441.32,0.0,0.91589,6e-05,10.72729]
[1778429670561,37.15,81441.32,0.0,0.91589,6e-05,10.72729]
[1778429671073,37.15,81441.25,0.0,0.91591,6e-05,10.72386]
[1778429676108,37.15,81438.97,0.0,0.91577,6e-05,10.73707]
[1778429677757,37.15,81439.0,0.0,0.91577,6e-05,10.73699]
[1778429679938,37.15,81438.77,0.0,0.91576,6e-05,10.73845]
[1778429680068,37.15,81438.77,0.0,0.91576,6e-05,10.73845]
[1778429680136,37.15,81435.22,0.0,0.91554,6e-05,10.75842]
[1778429685171,37.15,81434.19,0.0,0.91548,6e-05,10.76444]
[1778429690348,37.15,81434.74,0.0,0.91551,6e-05,10.76156]
[1778429690559,37.15,81435.73,0.0,0.91557,6e-05,10.75607]
[1778429694234,37.15,81439.1,0.0,0.91577,6e-05,10.73746]
[1778429695163,37.15,81439.1,0.0,0.91577,6e-05,10.73746]
[1778429695309,37.15,81439.1,0.0,0.91577,6e-05,10.73746]
[1778429695317,37.15,81446.22,0.0,0.91619,6e-05,10.69773]
[1778429697255,37.15,81452.64,0.0,0.91657,6e-05,10.66222]
[1778429698262,37.16,81455.8,0.0,0.91676,6e-05,10.6448]
[1778429699269,37.16,81458.68,0.0,0.91692,6e-05,10.62899]
[1778429700268,37.16,81458.68,0.0,0.91692,6e-05,10.62899]
[1778429700308,37.16,81458.68,0.0,0.91692,6e-05,10.62899]
[1778429700310,37.16,81464.75,0.0,0.91728,6e-05,10.59546]
[1778429701283,37.16,81469.12,0.0,0.91754,6e-05,10.57148]
[1778429702290,37.16,81473.17,0.0,0.91777,6e-05,10.54934]
[1778429707325,37.16,81472.49,0.0,0.91771,6e-05,10.55495]
[1778429712360,37.16,81468.28,0.0,0.91744,6e-05,10.58012]
[1778429713367,37.16,81462.13,0.0,0.91708,6e-05,10.61464]
[1778429713824,37.16,81462.13,0.0,0.91708,6e-05,10.61464]
[1778429714067,37.16,81462.13,0.0,0.91708,6e-05,10.61464]
[1778429714374,37.17,81459.58,0.0,0.91692,6e-05,10.6291]
[1778429715381,37.17,81456.31,0.0,0.91673,6e-05,10.64756]
[1778429722430,37.17,81454.41,0.0,0.9166,6e-05,10.65951]
[1778429723982,37.17,81454.41,0.0,0.9166,6e-05,10.65951]
[1778429724062,37.17,81454.41,0.0,0.9166,6e-05,10.65951]
[1778429725451,37.17,81448.61,0.0,0.91625,6e-05,10.69239]
[1778429730486,37.17,81447.05,0.0,0.91615,6e-05,10.70169]
[1778429733041,37.17,81446.39,0.0,0.91614,6e-05,10.70148]
[1778429733063,37.17,81446.39,0.0,0.91614,6e-05,10.70148]
[1778429738933,37.17,81445.82,0.0,0.9161,6e-05,10.70518]
[1778429739065,37.17,81445.82,0.0,0.9161,6e-05,10.70518]
[1778429739154,37.17,81440.91,0.0,0.9158,6e-05,10.73287]
[1778429739549,37.17,81437.63,0.0,0.91561,6e-05,10.75122]
[1778429741564,37.17,81434.94,0.0,0.91544,6e-05,10.76633]
[1778429743053,37.17,81434.94,0.0,0.91544,6e-05,10.76633]
[1778429743154,37.17,81428.27,0.0,0.91504,6e-05,10.80395]
[1778429744062,37.17,81428.27,0.0,0.91504,6e-05,10.80395]
[1778429744163,37.17,81424.93,0.0,0.91484,6e-05,10.8229]
[1778429750626,37.17,81420.11,0.0,0.91454,6e-05,10.85105]
[1778429756668,37.17,81420.08,0.0,0.91454,6e-05,10.85044]
[1778429758276,37.17,81420.08,0.0,0.91454,6e-05,10.85044]
[1778429758308,37.17,81420.08,0.0,0.91454,6e-05,10.85044]
[1778429758443,37.17,81420.08,0.0,0.91454,6e-05,10.85044]
[1778429758377,37.17,81420.08,0.0,0.91454,6e-05,10.85017]
[1778429763717,37.17,81415.82,0.0,0.91429,6e-05,10.87344]
[1778429765731,37.17,81411.51,0.0,0.91404,6e-05,10.89739]
[1778429770766,37.17,81412.4,0.0,0.9141,6e-05,10.89145]
[1778429774062,37.17,81412.32,0.0,0.9141,6e-05,10.89136]
[1778429774268,37.17,81412.32,0.0,0.9141,6e-05,10.89119]
[1778429776066,37.17,81410.74,0.0,0.91401,6e-05,10.89991]
[1778429776165,37.17,81410.17,0.0,0.91397,6e-05,10.90295]
[1778429777815,37.17,81399.39,0.0,0.91332,6e-05,10.96341]
[1778429778822,37.17,81392.36,0.0,0.91289,6e-05,11.00289]
[1778429779829,37.17,81398.92,0.0,0.9133,6e-05,10.96547]
[1778429781843,37.16,81403.31,0.0,0.91357,6e-05,10.94016]
[1778429788892,37.16,81403.74,0.0,0.91362,6e-05,10.93604]
[1778429795941,37.16,81403.5,0.0,0.91365,6e-05,10.93169]
[1778429800976,37.16,81402.58,0.0,0.9136,6e-05,10.93564]
[1778429806011,37.15,81404.37,0.0,0.91373,6e-05,10.9244]
[1778429811046,37.15,81403.4,0.0,0.91368,6e-05,10.92878]
[1778429816081,37.15,81398.39,0.0,0.91338,6e-05,10.95586]
[1778429821116,37.15,81396.73,0.0,0.9133,6e-05,10.96399]
[1778429827158,37.14,81399.73,0.0,0.9135,6e-05,10.94552]
[1778429833200,37.14,81396.35,0.0,0.9133,6e-05,10.96329]
[1778429837228,37.14,81389.96,0.0,0.91292,6e-05,10.99842]
[1778429845284,37.14,81390.11,0.0,0.91296,6e-05,10.99516]
[1778429848434,37.13,81388.85,0.0,0.91289,6e-05,11.00169]
[1778429850319,37.13,81382.09,0.0,0.91248,6e-05,11.03908]
[1778429851326,37.13,81375.01,0.0,0.91207,6e-05,11.07487]
[1778429852067,37.13,81375.01,0.0,0.91207,6e-05,11.07487]
[1778429852333,37.13,81373.32,0.0,0.91197,6e-05,11.08406]
[1778429856361,37.13,81368.26,0.0,0.91167,6e-05,11.11187]
[1778429859382,37.13,81362.96,0.0,0.91134,6e-05,11.14218]
[1778429861396,37.13,81355.93,0.0,0.91089,6e-05,11.18273]
[1778429863932,37.13,81353.11,0.0,0.91071,6e-05,11.19918]
[1778429864064,37.13,81353.11,0.0,0.91071,6e-05,11.19918]
[1778429864261,37.13,81353.11,0.0,0.91071,6e-05,11.19918]
[1778429864308,37.13,81353.11,0.0,0.91071,6e-05,11.19918]
[1778429864417,37.13,81350.76,0.0,0.91056,6e-05,11.21276]
[1778429865424,37.13,81345.85,0.0,0.91025,6e-05,11.24096]
[1778429870459,37.13,81343.4,0.0,0.9101,6e-05,11.25528]
[1778429873122,37.13,81342.49,0.0,0.91004,6e-05,11.26057]
[1778429873310,37.13,81342.49,0.0,0.91004,6e-05,11.26057]
[1778429878297,37.13,81341.47,0.0,0.90997,6e-05,11.26656]
[1778429878311,37.13,81341.47,0.0,0.90997,6e-05,11.26656]
[1778429878790,37.13,81340.91,0.0,0.90994,6e-05,11.26978]
[1778429878816,37.13,81340.91,0.0,0.90994,6e-05,11.26978]
[1778429878917,37.13,81340.91,0.0,0.90994,6e-05,11.26979]
[1778429884557,37.13,81338.7,0.0,0.9098,6e-05,11.28246]
[1778429885564,37.13,81343.44,0.0,0.9101,6e-05,11.2553]
[1778429887149,37.13,81347.18,0.0,0.91033,6e-05,11.23393]
[1778429887313,37.13,81347.18,0.0,0.91033,6e-05,11.23393]
[1778429889593,37.13,81342.17,0.0,0.91001,6e-05,11.26275]
[1778429892612,37.13,81339.49,0.0,0.90984,6e-05,11.27811]
[1778429892810,37.13,81339.49,0.0,0.90984,6e-05,11.27811]
[1778429894633,37.13,81333.92,0.0,0.90949,6e-05,11.31002]
[1778429896863,37.13,81333.97,0.0,0.9095,6e-05,11.30968]
[1778429897062,37.13,81333.97,0.0,0.9095,6e-05,11.30968]
[1778429897184,37.13,81333.97,0.0,0.9095,6e-05,11.30968]
[1778429897310,37.13,81333.97,0.0,0.9095,6e-05,11.30968]
[1778429897386,37.13,81335.24,0.0,0.90958,6e-05,11.3023]
[1778429902689,37.13,81333.93,0.0,0.9095,6e-05,11.30958]
[1778429906849,37.13,81335.74,0.0,0.90961,6e-05,11.29902]
[1778429907062,37.13,81335.74,0.0,0.90961,6e-05,11.29902]
[1778429913767,37.13,81337.83,0.0,0.90978,6e-05,11.28279]
[1778429916555,37.13,81337.83,0.0,0.90978,6e-05,11.28279]
[1778429916813,37.13,81337.83,0.0,0.90978,6e-05,11.28279]
[1778429916912,37.13,81337.83,0.0,0.90978,6e-05,11.28279]
[1778429917059,37.13,81337.83,0.0,0.90978,6e-05,11.28279]
[1778429917160,37.13,81337.65,0.0,0.90976,6e-05,11.2838]
[1778429920818,37.13,81332.64,0.0,0.90945,6e-05,11.31253]
[1778429921996,37.13,81332.64,0.0,0.90945,6e-05,11.31253]
[1778429922063,37.13,81332.64,0.0,0.90945,6e-05,11.31253]
[1778429927867,37.13,81330.32,0.0,0.9093,6e-05,11.3255]
[1778429931895,37.13,81337.0,0.0,0.90973,6e-05,11.28689]
[1778429935163,37.13,81339.54,0.0,0.9099,6e-05,11.27192]
[1778429935312,37.13,81339.54,0.0,0.9099,6e-05,11.27192]
[1778429935632,37.13,81339.54,0.0,0.9099,6e-05,11.27192]
[1778429935809,37.13,81339.73,0.0,0.90991,6e-05,11.27052]
[1778429935923,37.13,81339.77,0.0,0.90991,6e-05,11.27014]
[1778429940958,37.13,81340.22,0.0,0.90995,6e-05,11.26682]
[1778429941965,37.13,81345.04,0.0,0.91026,6e-05,11.23872]
[1778429942972,37.12,81352.02,0.0,0.91071,6e-05,11.19809]
[1778429947274,37.12,81351.92,0.0,0.91072,6e-05,11.19669]
[1778429947313,37.12,81351.92,0.0,0.91072,6e-05,11.19669]
[1778429953042,37.11,81361.01,0.0,0.91134,6e-05,11.14018]
[1778429954049,37.11,81367.98,0.0,0.91178,6e-05,11.09992]
[1778429956764,37.11,81369.09,0.0,0.91186,6e-05,11.09261]
[1778429956813,37.11,81369.09,0.0,0.91186,6e-05,11.09261]
[1778429958586,37.11,81372.14,0.0,0.91205,6e-05,11.07478]
[1778429958810,37.11,81371.3,0.0,0.91201,6e-05,11.07911]
[1778429959084,37.11,81371.33,0.0,0.91201,6e-05,11.07849]
[1778429964119,37.1,81369.41,0.0,0.91192,6e-05,11.08721]
[1778429964883,37.1,81369.41,0.0,0.91192,6e-05,11.08721]
[1778429965062,37.1,81369.41,0.0,0.91192,6e-05,11.08721]
[1778429970161,37.1,81368.96,0.0,0.91192,6e-05,11.0872]
[1778429972161,37.1,81368.82,0.0,0.91194,6e-05,11.08353]
[1778429972228,37.1,81368.82,0.0,0.91194,6e-05,11.08353]
[1778429972310,37.1,81368.82,0.0,0.91194,6e-05,11.08353]
[1778429972367,37.1,81368.73,0.0,0.91194,6e-05,11.08363]
[1778429978217,37.09,81365.82,0.0,0.91178,6e-05,11.09787]
[1778429979696,37.09,81363.11,0.0,0.91162,6e-05,11.11288]
[1778429979811,37.09,81363.11,0.0,0.91162,6e-05,11.11288]
[1778429980969,37.09,81361.04,0.0,0.91149,6e-05,11.1245]
[1778429981063,37.09,81361.04,0.0,0.91149,6e-05,11.1245]
[1778429981238,37.09,81357.61,0.0,0.91128,6e-05,11.14386]
[1778429984951,37.09,81354.48,0.0,0.91109,6e-05,11.16099]
[1778429985066,37.09,81354.48,0.0,0.91109,6e-05,11.16099]
[1778429990302,37.08,81354.45,0.0,0.91111,6e-05,11.15893]
[1778429995344,37.08,81351.39,0.0,0.91095,6e-05,11.17376]
[1778429997935,37.08,81351.13,0.0,0.91094,6e-05,11.17428]
[1778429998066,37.08,81351.13,0.0,0.91094,6e-05,11.17428]
[1778429999539,37.08,81350.94,0.0,0.91094,6e-05,11.17477]
[1778429999559,37.08,81350.94,0.0,0.91094,6e-05,11.17477]
[1778429999640,37.08,81350.24,0.0,0.9109,6e-05,11.17839]
[1778430002394,37.07,81354.84,0.0,0.9112,6e-05,11.15094]
[1778430004300,37.07,81356.25,0.0,0.91129,6e-05,11.14254]
[1778430004311,37.07,81356.25,0.0,0.91129,6e-05,11.14254]
[1778430009578,37.07,81351.7,0.0,0.91103,6e-05,11.16673]
[1778430010450,37.07,81358.05,0.0,0.91143,6e-05,11.12974]
[1778430011457,37.07,81364.69,0.0,0.91185,6e-05,11.09137]
[1778430013256,37.07,81368.03,0.0,0.91206,6e-05,11.07189]
[1778430013317,37.07,81368.03,0.0,0.91206,6e-05,11.07189]
[1778430014529,37.07,81368.42,0.0,0.91209,6e-05,11.06924]
[1778430014565,37.07,81368.42,0.0,0.91209,6e-05,11.06924]
[1778430014628,37.07,81368.24,0.0,0.91209,6e-05,11.06984]
[1778430020520,37.06,81369.61,0.0,0.9122,6e-05,11.05947]
[1778430026563,37.06,81370.0,0.0,0.91225,6e-05,11.05475]
[1778430030744,37.05,81371.22,0.0,0.91234,6e-05,11.04623]
[1778430030813,37.05,81371.22,0.0,0.91234,6e-05,11.04623]
[1778430036633,37.05,81375.04,0.0,0.91263,6e-05,11.01847]
[1778430039076,37.05,81377.83,0.0,0.91281,6e-05,11.00197]
[1778430039311,37.05,81377.83,0.0,0.91281,6e-05,11.00197]
[1778430040290,37.05,81378.6,0.0,0.91286,6e-05,10.9973]
[1778430040310,37.05,81378.6,0.0,0.91286,6e-05,10.9973]
[1778430040661,37.05,81373.79,0.0,0.91256,6e-05,11.02434]
[1778430042666,37.05,81370.41,0.0,0.91236,6e-05,11.04324]
[1778430042810,37.05,81369.2,0.0,0.91228,6e-05,11.04976]
[1778430047710,37.04,81363.57,0.0,0.91196,6e-05,11.07991]
[1778430049758,37.04,81362.82,0.0,0.91192,6e-05,11.08332]
[1778430049811,37.04,81362.82,0.0,0.91192,6e-05,11.08332]
[1778430050606,37.04,81362.82,0.0,0.91192,6e-05,11.08332]
[1778430050731,37.04,81362.65,0.0,0.91191,6e-05,11.08385]
[1778430050815,37.04,81362.65,0.0,0.91191,6e-05,11.08385]
[1778430056773,37.03,81361.74,0.0,0.91188,6e-05,11.08633]
[1778430061808,37.03,81361.96,0.0,0.91192,6e-05,11.08277]
[1778430067409,37.03,81362.42,0.0,0.91196,6e-05,11.07968]
[1778430067563,37.03,81362.42,0.0,0.91196,6e-05,11.07968]
[1778430073892,37.02,81360.85,0.0,0.91191,6e-05,11.08346]
[1778430077920,37.02,81356.16,0.0,0.91164,6e-05,11.10829]
[1778430079372,37.02,81356.16,0.0,0.91164,6e-05,11.10829]
[1778430079562,37.02,81356.16,0.0,0.91164,6e-05,11.10829]
[1778430080382,37.01,81355.7,0.0,0.91162,6e-05,11.10988]
[1778430080562,37.01,81355.7,0.0,0.91162,6e-05,11.10988]
[1778430080608,37.01,81355.52,0.0,0.91162,6e-05,11.11039]
[1778430081948,37.01,81349.06,0.0,0.91122,6e-05,11.14679]
[1778430086983,37.01,81345.36,0.0,0.91101,6e-05,11.1663]
[1778430090007,37.01,81339.53,0.0,0.91065,6e-05,11.19835]
[1778430091694,37.01,81339.53,0.0,0.91065,6e-05,11.19835]
[1778430091811,37.0,81339.7,0.0,0.9107,6e-05,11.19252]
[1778430094034,37.0,81334.01,0.0,0.91035,6e-05,11.22432]
[1778430097055,37.0,81328.91,0.0,0.91004,6e-05,11.25222]
[1778430098122,37.0,81328.91,0.0,0.91004,6e-05,11.25222]
[1778430098315,37.0,81328.91,0.0,0.91004,6e-05,11.25222]
[1778430098737,37.0,81328.91,0.0,0.91004,6e-05,11.25222]
[1778430098810,37.0,81328.62,0.0,0.91004,6e-05,11.25289]
[1778430099069,37.0,81328.8,0.0,0.91005,6e-05,11.25185]
[1778430104104,36.99,81332.91,0.0,0.91033,6e-05,11.22573]
[1778430105522,36.99,81332.91,0.0,0.91033,6e-05,11.22573]
[1778430105561,36.99,81332.91,0.0,0.91033,6e-05,11.22573]
[1778430111153,36.99,81325.21,0.0,0.90989,6e-05,11.26614]
[1778430112581,36.99,81325.21,0.0,0.90989,6e-05,11.26614]
[1778430112813,36.99,81324.38,0.0,0.90984,6e-05,11.27037]
[1778430114112,36.98,81324.18,0.0,0.90984,6e-05,11.27098]
[1778430114311,36.98,81324.18,0.0,0.90984,6e-05,11.27098]
[1778430114331,36.98,81324.08,0.0,0.90983,6e-05,11.27138]
[1778430118759,36.98,81320.9,0.0,0.90964,6e-05,11.28874]
[1778430118812,36.98,81320.9,0.0,0.90964,6e-05,11.28874]
[1778430123238,36.98,81325.43,0.0,0.90995,6e-05,11.26014]
[1778430124245,36.98,81331.15,0.0,0.91032,6e-05,11.22676]
[1778430125018,36.98,81331.15,0.0,0.91032,6e-05,11.22676]
[1778430125069,36.98,81331.15,0.0,0.91032,6e-05,11.22676]
[1778430126259,36.98,81331.82,0.0,0.91037,6e-05,11.22245]
[1778430126315,36.98,81331.82,0.0,0.91037,6e-05,11.22245]
[1778430126357,36.98,81331.14,0.0,0.91033,6e-05,11.2259]
[1778430132301,36.97,81330.96,0.0,0.91035,6e-05,11.22418]
[1778430133308,36.97,81336.83,0.0,0.91072,6e-05,11.19002]
[1778430134603,36.97,81336.83,0.0,0.91072,6e-05,11.19002]
[1778430134813,36.97,81336.83,0.0,0.91072,6e-05,11.19002]
[1778430140357,36.96,81332.73,0.0,0.91049,6e-05,11.21081]
[1778430141704,36.96,81332.73,0.0,0.91049,6e-05,11.21081]
[1778430141811,36.96,81332.73,0.0,0.91049,6e-05,11.21081]
[1778430143047,36.96,81332.2,0.0,0.91047,6e-05,11.21299]
[1778430143065,36.96,81332.2,0.0,0.91047,6e-05,11.21299]
[1778430143378,36.96,81332.02,0.0,0.91046,6e-05,11.21359]
[1778430147100,36.96,81330.93,0.0,0.91041,6e-05,11.21852]
[1778430147314,36.96,81330.93,0.0,0.91041,6e-05,11.21852]
[1778430152441,36.95,81330.72,0.0,0.91045,6e-05,11.21305]
[1778430153403,36.95,81330.72,0.0,0.91045,6e-05,11.21305]
[1778430153560,36.95,81330.72,0.0,0.91045,6e-05,11.21305]
[1778430153606,36.95,81330.97,0.0,0.91047,6e-05,11.21118]
[1778430156992,36.95,81326.88,0.0,0.91023,6e-05,11.23341]
[1778430157073,36.95,81326.88,0.0,0.91023,6e-05,11.23341]
[1778430163518,36.95,81330.85,0.0,0.91051,6e-05,11.20756]
[1778430164581,36.95,81330.85,0.0,0.91051,6e-05,11.20756]
[1778430164811,36.95,81330.85,0.0,0.91051,6e-05,11.20756]
[1778430166068,36.94,81331.93,0.0,0.91059,6e-05,11.20051]
[1778430166320,36.94,81331.93,0.0,0.91059,6e-05,11.20051]
[1778430166539,36.94,81331.53,0.0,0.91057,6e-05,11.20239]
[1778430173590,36.94,81331.07,0.0,0.91057,6e-05,11.20207]
[1778430175196,36.94,81330.11,0.0,0.91051,6e-05,11.20716]
[1778430175315,36.94,81330.11,0.0,0.91051,6e-05,11.20716]
[1778430180106,36.93,81328.36,0.0,0.91043,6e-05,11.21489]
[1778430180313,36.93,81328.36,0.0,0.91043,6e-05,11.21489]
[1778430180639,36.93,81328.57,0.0,0.91045,6e-05,11.21324]
[1778430181094,36.93,81328.57,0.0,0.91045,6e-05,11.21324]
[1778430181310,36.93,81328.57,0.0,0.91045,6e-05,11.21324]
[1778430185611,36.93,81330.06,0.0,0.91056,6e-05,11.20294]
[1778430185812,36.93,81330.06,0.0,0.91056,6e-05,11.20294]
[1778430187118,36.93,81324.81,0.0,0.91024,6e-05,11.23224]
[1778430187319,36.93,81324.81,0.0,0.91024,6e-05,11.23224]
[1778430187689,36.93,81324.56,0.0,0.91023,6e-05,11.2332]
[1778430189441,36.93,81322.16,0.0,0.91008,6e-05,11.24654]
[1778430189563,36.93,81322.16,0.0,0.91008,6e-05,11.24654]
[1778430194780,36.92,81317.79,0.0,0.90983,6e-05,11.26914]
[1778430195736,36.92,81318.26,0.0,0.90986,6e-05,11.26591]
[1778430195811,36.92,81318.26,0.0,0.90986,6e-05,11.26591]
[1778430195745,36.92,81318.13,0.0,0.90986,6e-05,11.26616]
[1778430196609,36.92,81318.13,0.0,0.90986,6e-05,11.26616]
[1778430196812,36.92,81318.13,0.0,0.90986,6e-05,11.26616]
[1778430200998,36.91,81313.91,0.0,0.90962,6e-05,11.2879]
[1778430201063,36.91,81313.91,0.0,0.90962,6e-05,11.2879]
[1778430201790,36.91,81313.8,0.0,0.90962,6e-05,11.28801]
[1778430202747,36.91,81313.8,0.0,0.90962,6e-05,11.28801]
[1778430202808,36.91,81313.8,0.0,0.90962,6e-05,11.28801]
[1778430208839,36.9,81316.38,0.0,0.90984,6e-05,11.26841]
[1778430212017,36.9,81314.65,0.0,0.90978,6e-05,11.27226]
[1778430214937,36.9,81312.45,0.0,0.90966,6e-05,11.28284]
[1778430215062,36.9,81312.45,0.0,0.90966,6e-05,11.28284]
[1778430217902,36.89,81311.98,0.0,0.90965,6e-05,11.28373]
[1778430223944,36.89,81311.54,0.0,0.90965,6e-05,11.28378]
[1778430227972,36.88,81305.22,0.0,0.90926,6e-05,11.31865]
[1778430229222,36.88,81298.47,0.0,0.90883,6e-05,11.35724]
[1778430237035,36.88,81298.54,0.0,0.90888,6e-05,11.35284]
[1778430243077,36.87,81297.89,0.0,0.90887,6e-05,11.3537]
[1778430246797,36.87,81297.82,0.0,0.90887,6e-05,11.35353]
[1778430250071,36.87,81297.38,0.0,0.90885,6e-05,11.35529]
[1778430253102,36.87,81295.96,0.0,0.90876,6e-05,11.36323]
[1778430253310,36.87,81295.96,0.0,0.90876,6e-05,11.36323]
[1778430253410,36.87,81295.46,0.0,0.90873,6e-05,11.36593]
[1778430259191,36.87,81296.34,0.0,0.90879,6e-05,11.36051]
[1778430260924,36.87,81296.34,0.0,0.90879,6e-05,11.36051]
[1778430261061,36.87,81296.5,0.0,0.9088,6e-05,11.3596]
[1778430266240,36.87,81292.29,0.0,0.90853,6e-05,11.38413]
[1778430268159,36.87,81291.11,0.0,0.90846,6e-05,11.391]
[1778430268318,36.87,81291.11,0.0,0.90846,6e-05,11.391]
[1778430268418,36.87,81291.11,0.0,0.90846,6e-05,11.39095]
[1778430269220,36.87,81291.11,0.0,0.90846,6e-05,11.39095]
[1778430269313,36.87,81291.11,0.0,0.90846,6e-05,11.39095]
[1778430275476,36.87,81291.41,0.0,0.90851,6e-05,11.38497]
[1778430275567,36.87,81291.41,0.0,0.90851,6e-05,11.38497]
[1778430275577,36.87,81292.13,0.0,0.90855,6e-05,11.38079]
[1778430276485,36.87,81292.13,0.0,0.90855,6e-05,11.38079]
[1778430276560,36.87,81292.13,0.0,0.90855,6e-05,11.38079]
[1778430282352,36.87,81285.57,0.0,0.90813,6e-05,11.41889]
[1778430283278,36.87,81285.57,0.0,0.90813,6e-05,11.41889]
[1778430283313,36.87,81285.57,0.0,0.90813,6e-05,11.41889]
[1778430283359,36.87,81284.68,0.0,0.90807,6e-05,11.42403]
[1778430284064,36.87,81284.68,0.0,0.90807,6e-05,11.42403]
[1778430284310,36.87,81284.68,0.0,0.90807,6e-05,11.42403]
[1778430289401,36.87,81284.21,0.0,0.90804,6e-05,11.42661]
[1778430296450,36.86,81282.98,0.0,0.90797,6e-05,11.43284]
[1778430297457,36.86,81278.37,0.0,0.90768,6e-05,11.45951]
[1778430300478,36.86,81273.12,0.0,0.90734,7e-05,11.48971]
[1778430301277,36.86,81273.12,0.0,0.90734,7e-05,11.48971]
[1778430301313,36.86,81273.12,0.0,0.90734,7e-05,11.48971]
[1778430301486,36.86,81273.55,0.0,0.90737,6e-05,11.48713]
[1778430306263,36.86,81269.62,0.0,0.90712,7e-05,11.50968]
[1778430306311,36.86,81269.62,0.0,0.90712,7e-05,11.50968]
[1778430312562,36.86,81270.26,0.0,0.90717,7e-05,11.50519]
[1778430313632,36.86,81270.26,0.0,0.90717,7e-05,11.50519]
[1778430313814,36.86,81270.26,0.0,0.90717,7e-05,11.50519]
[1778430313916,36.86,81270.19,0.0,0.90716,7e-05,11.50548]
[1778430314399,36.86,81270.19,0.0,0.90716,7e-05,11.50548]
[1778430314561,36.86,81270.19,0.0,0.90716,7e-05,11.50548]
[1778430320289,36.86,81266.85,0.0,0.90695,7e-05,11.52418]
[1778430320314,36.86,81266.85,0.0,0.90695,7e-05,11.52418]
[1778430320618,36.86,81266.1,0.0,0.90691,7e-05,11.52838]
[1778430321349,36.86,81266.1,0.0,0.90691,7e-05,11.52838]
[1778430321562,36.86,81266.1,0.0,0.90691,7e-05,11.52838]
[1778430322633,36.86,81260.54,0.0,0.90655,7e-05,11.56045]
[1778430323639,36.86,81254.81,0.0,0.90617,7e-05,11.59368]
[1778430326286,36.86,81254.31,0.0,0.90614,7e-05,11.59632]
[1778430326312,36.86,81254.31,0.0,0.90614,7e-05,11.59632]
[1778430326660,36.86,81252.03,0.0,0.906,7e-05,11.60908]
[1778430330934,36.86,81251.17,0.0,0.90595,7e-05,11.61316]
[1778430331062,36.86,81251.17,0.0,0.90595,7e-05,11.61316]
[1778430337737,36.85,81254.01,0.0,0.90619,7e-05,11.59014]
[1778430342034,36.85,81252.14,0.0,0.90608,7e-05,11.60021]
[1778430341765,36.85,81246.9,0.0,0.90574,7e-05,11.63057]
[1778430342062,36.85,81246.9,0.0,0.90574,7e-05,11.63057]
[1778430342960,36.85,81246.9,0.0,0.90574,7e-05,11.63057]
[1778430342772,36.85,81246.66,0.0,0.90573,7e-05,11.63163]
[1778430343064,36.85,81246.66,0.0,0.90573,7e-05,11.63163]
[1778430349821,36.84,81244.94,0.0,0.90564,7e-05,11.63923]
[1778430353443,36.84,81248.08,0.0,0.90586,7e-05,11.61988]
[1778430353562,36.84,81248.08,0.0,0.90586,7e-05,11.61988]
[1778430353849,36.84,81248.03,0.0,0.90586,7e-05,11.61986]
[1778430354224,36.84,81248.03,0.0,0.90586,7e-05,11.61986]
[1778430354316,36.84,81248.03,0.0,0.90586,7e-05,11.61986]
[1778430359891,36.84,81248.48,0.0,0.90591,7e-05,11.61537]
[1778430363159,36.84,81251.95,0.0,0.90615,7e-05,11.59415]
[1778430363313,36.84,81251.95,0.0,0.90615,7e-05,11.59415]
[1778430363919,36.84,81256.27,0.0,0.90643,7e-05,11.56863]
[1778430364607,36.84,81256.27,0.0,0.90643,7e-05,11.56863]
[1778430364811,36.84,81256.27,0.0,0.90643,7e-05,11.56863]
[1778430370017,36.83,81255.0,0.0,0.90637,7e-05,11.57458]
[1778430371956,36.83,81253.88,0.0,0.9063,7e-05,11.58085]
[1778430372062,36.83,81253.88,0.0,0.9063,7e-05,11.58085]
[1778430372100,36.83,81253.91,0.0,0.9063,7e-05,11.58038]
[1778430372447,36.83,81253.91,0.0,0.9063,7e-05,11.58038]
[1778430372564,36.83,81253.91,0.0,0.9063,7e-05,11.58038]
[1778430377066,36.83,81259.21,0.0,0.90666,7e-05,11.54794]
[1778430377973,36.83,81259.21,0.0,0.90666,7e-05,11.54794]
[1778430378066,36.83,81259.21,0.0,0.90666,7e-05,11.54794]
[1778430378073,36.83,81261.33,0.0,0.90681,7e-05,11.5353]
[1778430378758,36.83,81261.33,0.0,0.90681,7e-05,11.5353]
[1778430378816,36.83,81261.33,0.0,0.90681,7e-05,11.5353]
[1778430384117,36.83,81264.89,0.0,0.90705,7e-05,11.51309]
[1778430385916,36.83,81264.89,0.0,0.90705,7e-05,11.51309]
[1778430386061,36.83,81264.89,0.0,0.90705,7e-05,11.51309]
[1778430386025,36.82,81264.89,0.0,0.90706,7e-05,11.51266]
[1778430386728,36.82,81264.89,0.0,0.90706,7e-05,11.51266]
[1778430386817,36.82,81264.89,0.0,0.90706,7e-05,11.51266]
[1778430386916,36.82,81265.43,0.0,0.9071,7e-05,11.50929]
[1778430392173,36.82,81266.47,0.0,0.9072,7e-05,11.4981]
[1778430393790,36.82,81266.47,0.0,0.9072,7e-05,11.4981]
[1778430393812,36.82,81266.47,0.0,0.9072,7e-05,11.4981]
[1778430393940,36.82,81267.41,0.0,0.90727,7e-05,11.49223]
[1778430395181,36.82,81267.4,0.0,0.90727,7e-05,11.49229]
[1778430395311,36.82,81267.4,0.0,0.90727,7e-05,11.49229]
[1778430401236,36.82,81267.26,0.0,0.90727,7e-05,11.49175]
[1778430406271,36.82,81266.16,0.0,0.90721,7e-05,11.49716]
[1778430407341,36.82,81266.16,0.0,0.90721,7e-05,11.49716]
[1778430407560,36.82,81266.16,0.0,0.90721,7e-05,11.49716]
[1778430407661,36.82,81262.36,0.0,0.90697,7e-05,11.51888]
[1778430408556,36.82,81262.36,0.0,0.90697,7e-05,11.51888]
[1778430408816,36.82,81262.36,0.0,0.90697,7e-05,11.51888]
[1778430414081,36.81,81258.8,0.0,0.90675,7e-05,11.53866]
[1778430414311,36.81,81259.27,0.0,0.90678,7e-05,11.53565]
[1778430414336,36.81,81268.35,0.0,0.90738,7e-05,11.48241]
[1778430415690,36.81,81268.35,0.0,0.90738,7e-05,11.48241]
[1778430415814,36.81,81268.35,0.0,0.90738,7e-05,11.48241]
[1778430415909,36.81,81269.64,0.0,0.90747,7e-05,11.47443]
[1778430417357,36.81,81281.84,0.0,0.90826,6e-05,11.40326]
[1778430419367,36.81,81281.37,0.0,0.90823,6e-05,11.4057]
[1778430419564,36.81,81281.37,0.0,0.90823,6e-05,11.4057]
[1778430419655,36.81,81281.55,0.0,0.90825,6e-05,11.4043]
[1778430421652,36.81,81282.41,0.0,0.9083,6e-05,11.39931]
[1778430421811,36.81,81282.41,0.0,0.9083,6e-05,11.39931]
[1778430421856,36.81,81287.67,0.0,0.90865,6e-05,11.36842]
[1778430427427,36.81,81287.59,0.0,0.90864,6e-05,11.3687]
[1778430432353,36.81,81289.81,0.0,0.90879,6e-05,11.35592]
[1778430432562,36.81,81289.81,0.0,0.90879,6e-05,11.35592]
[1778430438504,36.81,81288.85,0.0,0.90872,6e-05,11.36179]
[1778430443539,36.81,81289.32,0.0,0.90875,6e-05,11.35918]
[1778430448574,36.81,81289.81,0.0,0.90878,6e-05,11.35646]
[1778430453609,36.81,81289.81,0.0,0.90881,6e-05,11.35248]
[1778430458644,36.81,81290.42,0.0,0.90885,6e-05,11.34905]
[1778430464686,36.81,81290.35,0.0,0.90884,6e-05,11.34958]
[1778430472744,36.81,81290.15,0.0,0.90882,6e-05,11.35088]
[1778430473625,36.81,81290.15,0.0,0.90882,6e-05,11.35088]
[1778430473810,36.81,81290.15,0.0,0.90882,6e-05,11.35088]
[1778430473911,36.81,81293.61,0.0,0.90905,6e-05,11.33084]
[1778430474758,36.81,81299.15,0.0,0.9094,6e-05,11.2988]
[1778430475230,36.81,81299.15,0.0,0.9094,6e-05,11.2988]
[1778430475317,36.81,81299.15,0.0,0.9094,6e-05,11.2988]
[1778430479734,36.81,81303.06,0.0,0.90965,6e-05,11.27654]
[1778430479813,36.81,81303.06,0.0,0.90965,6e-05,11.27654]
[1778430485837,36.82,81304.73,0.0,0.90974,6e-05,11.26793]
[1778430486608,36.82,81304.73,0.0,0.90974,6e-05,11.26793]
[1778430486811,36.82,81304.73,0.0,0.90974,6e-05,11.26793]
[1778430486844,36.82,81305.18,0.0,0.90977,6e-05,11.26548]
[1778430490155,36.82,81306.34,0.0,0.90984,6e-05,11.25909]
[1778430490313,36.82,81306.52,0.0,0.90985,6e-05,11.25822]
[1778430495907,36.82,81309.19,0.0,0.91001,6e-05,11.24355]
[1778430496926,36.82,81309.19,0.0,0.91001,6e-05,11.24355]
[1778430497063,36.82,81309.19,0.0,0.91001,6e-05,11.24355]
[1778430497110,36.82,81309.55,0.0,0.91003,6e-05,11.24167]
[1778430498182,36.82,81309.55,0.0,0.91003,6e-05,11.24167]
[1778430498314,36.82,81310.01,0.0,0.91006,6e-05,11.23921]
[1778430502956,36.82,81315.11,0.0,0.91037,6e-05,11.21083]
[1778430503508,36.82,81315.11,0.0,0.91037,6e-05,11.21083]
[1778430503559,36.82,81315.11,0.0,0.91037,6e-05,11.21083]
[1778430503963,36.82,81315.32,0.0,0.91039,6e-05,11.20976]
[1778430505610,36.82,81314.8,0.0,0.91035,6e-05,11.21291]
[1778430505810,36.82,81314.8,0.0,0.91035,6e-05,11.21291]
[1778430506984,36.82,81309.51,0.0,0.91001,6e-05,11.2439]
[1778430507679,36.82,81309.51,0.0,0.91001,6e-05,11.2439]
[1778430507810,36.82,81309.51,0.0,0.91001,6e-05,11.2439]
[1778430507991,36.82,81303.78,0.0,0.90964,6e-05,11.2772]
[1778430508443,36.82,81303.78,0.0,0.90964,6e-05,11.2772]
[1778430508566,36.82,81303.78,0.0,0.90964,6e-05,11.2772]
[1778430511013,36.82,81295.1,0.0,0.90911,6e-05,11.32378]
[1778430512020,36.82,81282.5,0.0,0.9083,6e-05,11.39694]
[1778430513091,36.82,81282.5,0.0,0.9083,6e-05,11.39694]
[1778430513101,36.82,81282.89,0.0,0.90832,6e-05,11.39463]
[1778430513309,36.82,81282.89,0.0,0.90832,6e-05,11.39463]
[1778430514034,36.82,81282.84,0.0,0.90832,6e-05,11.39489]
[1778430516080,36.82,81280.82,0.0,0.90819,6e-05,11.40658]
[1778430516316,36.82,81279.7,0.0,0.90812,6e-05,11.41303]
[1778430520835,36.82,81277.09,0.0,0.90795,6e-05,11.42788]
[1778430521058,36.82,81277.09,0.0,0.90795,6e-05,11.42788]
[1778430521083,36.82,81275.72,0.0,0.90787,6e-05,11.43575]
[1778430521822,36.82,81275.72,0.0,0.90787,6e-05,11.43575]
[1778430522062,36.82,81275.72,0.0,0.90787,6e-05,11.43575]
[1778430523098,36.82,81270.89,0.0,0.90755,7e-05,11.46363]
[1778430525111,36.82,81267.14,0.0,0.90731,7e-05,11.48514]
[1778430525485,36.82,81267.14,0.0,0.90731,7e-05,11.48514]
[1778430525558,36.82,81267.14,0.0,0.90731,7e-05,11.48514]
[1778430525996,36.82,81267.14,0.0,0.90731,7e-05,11.48514]
[1778430526066,36.82,81267.14,0.0,0.90731,7e-05,11.48514]
[1778430526118,36.82,81266.6,0.0,0.90728,7e-05,11.4881]
[1778430528132,36.82,81260.63,0.0,0.9069,7e-05,11.52251]
[1778430530268,36.82,81260.95,0.0,0.90692,7e-05,11.52038]
[1778430530146,36.82,81264.52,0.0,0.90716,7e-05,11.4993]
[1778430530316,36.82,81264.52,0.0,0.90716,7e-05,11.4993]
[1778430536188,36.82,81264.8,0.0,0.90719,7e-05,11.49626]
[1778430536506,36.82,81264.8,0.0,0.90719,7e-05,11.49626]
[1778430536564,36.82,81264.8,0.0,0.90719,7e-05,11.49626]
[1778430538066,36.82,81263.63,0.0,0.90712,7e-05,11.50284]
[1778430538202,36.82,81263.56,0.0,0.90711,7e-05,11.50299]
[1778430542178,36.81,81265.37,0.0,0.90724,7e-05,11.49163]
[1778430542313,36.81,81266.36,0.0,0.90731,7e-05,11.4856]
[1778430548274,36.81,81265.98,0.0,0.9073,7e-05,11.48639]
[1778430548337,36.81,81265.98,0.0,0.9073,7e-05,11.48639]
[1778430548566,36.81,81265.98,0.0,0.9073,7e-05,11.48639]
[1778430548902,36.81,81265.98,0.0,0.9073,7e-05,11.48639]
[1778430549061,36.81,81265.98,0.0,0.9073,7e-05,11.48639]
[1778430549281,36.81,81265.15,0.0,0.90725,7e-05,11.49099]
[1778430554862,36.81,81263.38,0.0,0.90714,7e-05,11.50032]
[1778430555067,36.81,81263.38,0.0,0.90714,7e-05,11.50032]
[1778430561365,36.8,81261.68,0.0,0.90705,7e-05,11.50813]
[1778430563353,36.8,81262.39,0.0,0.90711,7e-05,11.50347]
[1778430563568,36.8,81262.39,0.0,0.90711,7e-05,11.50347]
[1778430565364,36.8,81262.16,0.0,0.90709,7e-05,11.50456]
[1778430565562,36.8,81262.16,0.0,0.90709,7e-05,11.50456]
[1778430565663,36.8,81262.16,0.0,0.9071,7e-05,11.50406]
[1778430568673,36.8,81263.02,0.0,0.90716,7e-05,11.49878]
[1778430568812,36.8,81263.02,0.0,0.90716,7e-05,11.49878]
[1778430574457,36.8,81266.42,0.0,0.90743,7e-05,11.47329]
[1778430576297,36.8,81266.42,0.0,0.90743,7e-05,11.47329]
[1778430576311,36.8,81266.42,0.0,0.90743,7e-05,11.47329]
[1778430576629,36.8,81265.9,0.0,0.90739,7e-05,11.47612]
[1778430576809,36.8,81265.9,0.0,0.90739,7e-05,11.47612]
[1778430576830,36.8,81265.76,0.0,0.90739,7e-05,11.47652]
[1778430582913,36.8,81264.77,0.0,0.90733,7e-05,11.48145]
[1778430583061,36.8,81264.77,0.0,0.90733,7e-05,11.48145]
[1778430588710,36.79,81263.51,0.0,0.90727,7e-05,11.4875]
[1778430588812,36.79,81263.51,0.0,0.90727,7e-05,11.4875]
[1778430590213,36.79,81261.65,0.0,0.90715,7e-05,11.49791]
[1778430590311,36.79,81261.65,0.0,0.90715,7e-05,11.49791]
[1778430590297,36.79,81260.77,0.0,0.90709,7e-05,11.5028]
[1778430592844,36.79,81259.54,0.0,0.90702,7e-05,11.50974]
[1778430593063,36.79,81259.54,0.0,0.90702,7e-05,11.50974]
[1778430593147,36.79,81250.65,0.0,0.90644,7e-05,11.56119]
[1778430595604,36.79,81246.2,0.0,0.90616,7e-05,11.58654]
[1778430601168,36.79,81249.12,0.0,0.90636,7e-05,11.56802]
[1778430601309,36.79,81249.12,0.0,0.90636,7e-05,11.56802]
[1778430604722,36.78,81255.91,0.0,0.90682,7e-05,11.52683]
[1778430604809,36.78,81255.91,0.0,0.90682,7e-05,11.52683]
[1778430604824,36.78,81255.91,0.0,0.90683,7e-05,11.52658]
[1778430611210,36.78,81256.43,0.0,0.90686,7e-05,11.52328]
[1778430611310,36.78,81256.43,0.0,0.90686,7e-05,11.52328]
[1778430617758,36.78,81259.19,0.0,0.90708,7e-05,11.50436]
[1778430622793,36.78,81259.26,0.0,0.90709,7e-05,11.50284]
[1778430628126,36.77,81259.33,0.0,0.90711,7e-05,11.50153]
[1778430628312,36.77,81259.33,0.0,0.90711,7e-05,11.50153]
[1778430632079,36.77,81261.11,0.0,0.90723,7e-05,11.49025]
[1778430632307,36.77,81261.11,0.0,0.90723,7e-05,11.49025]
[1778430632368,36.77,81260.58,0.0,0.90723,7e-05,11.48905]
[1778430634833,36.77,81260.68,0.0,0.90724,7e-05,11.48805]
[1778430635063,36.77,81260.68,0.0,0.90724,7e-05,11.48805]
[1778430640919,36.77,81259.73,0.0,0.90719,7e-05,11.49212]
[1778430642899,36.77,81259.73,0.0,0.90719,7e-05,11.49212]
[1778430643067,36.77,81259.73,0.0,0.90719,7e-05,11.49212]
[1778430643121,36.77,81259.73,0.0,0.9072,7e-05,11.49168]
[1778430644960,36.77,81259.6,0.0,0.90719,7e-05,11.49222]
[1778430645061,36.77,81259.6,0.0,0.90719,7e-05,11.49222]
[1778430650989,36.76,81259.78,0.0,0.90722,7e-05,11.48965]
[1778430651789,36.76,81259.78,0.0,0.90722,7e-05,11.48965]
[1778430651810,36.76,81259.78,0.0,0.90722,7e-05,11.48965]
[1778430654744,36.76,81260.18,0.0,0.90725,7e-05,11.4871]
[1778430654814,36.76,81260.18,0.0,0.90725,7e-05,11.4871]
[1778430655017,36.76,81260.39,0.0,0.90727,7e-05,11.48524]
[1778430658894,36.76,81261.35,0.0,0.90734,7e-05,11.47901]
[1778430659060,36.76,81261.35,0.0,0.90734,7e-05,11.47901]
[1778430665087,36.76,81261.89,0.0,0.90739,7e-05,11.47447]
[1778430666508,36.76,81261.89,0.0,0.90739,7e-05,11.47447]
[1778430666558,36.76,81261.89,0.0,0.90739,7e-05,11.47447]
[1778430668513,36.76,81260.95,0.0,0.90733,7e-05,11.47937]
[1778430668559,36.76,81260.95,0.0,0.90733,7e-05,11.47937]
[1778430669115,36.76,81253.54,0.0,0.90685,7e-05,11.52246]
[1778430670122,36.76,81249.0,0.0,0.90656,7e-05,11.54874]
[1778430671740,36.76,81249.5,0.0,0.90659,7e-05,11.54551]
[1778430671812,36.76,81249.5,0.0,0.90659,7e-05,11.54551]
[1778430672136,36.76,81249.43,0.0,0.90659,7e-05,11.54561]
[1778430679185,36.75,81249.15,0.0,0.9066,7e-05,11.54518]
[1778430684155,36.75,81248.09,0.0,0.90654,7e-05,11.55025]
[1778430689255,36.75,81240.77,0.0,0.90608,7e-05,11.59133]
[1778430694290,36.74,81248.26,0.0,0.90662,7e-05,11.54165]
[1778430699325,36.74,81245.68,0.0,0.90646,7e-05,11.55541]
[1778430701339,36.74,81240.34,0.0,0.90612,7e-05,11.58612]
[1778430706374,36.74,81239.82,0.0,0.9061,7e-05,11.58755]
[1778430711409,36.73,81238.15,0.0,0.90601,7e-05,11.59575]
[1778430716444,36.73,81239.84,0.0,0.90614,7e-05,11.58426]
[1778430721479,36.73,81238.67,0.0,0.90608,7e-05,11.58964]
[1778430726514,36.73,81237.67,0.0,0.90603,7e-05,11.594]
[1778430731550,36.72,81237.78,0.0,0.90605,7e-05,11.59189]
[1778430732565,36.72,81237.78,0.0,0.90605,7e-05,11.59189]
[1778430732813,36.72,81237.78,0.0,0.90605,7e-05,11.59189]
[1778430732820,36.72,81237.81,0.0,0.90606,7e-05,11.59114]
[1778430740612,36.72,81239.15,0.0,0.90617,7e-05,11.58128]
[1778430745647,36.71,81239.83,0.0,0.90623,7e-05,11.57593]
[1778430750682,36.71,81239.75,0.0,0.90624,7e-05,11.57509]
[1778430757731,36.71,81239.23,0.0,0.90625,7e-05,11.57217]
[1778430762766,36.71,81235.38,0.0,0.90601,7e-05,11.59343]
[1778430763773,36.71,81227.67,0.0,0.90551,7e-05,11.63847]
[1778430765787,36.7,81222.73,0.0,0.90518,7e-05,11.66688]
[1778430770822,36.7,81218.93,0.0,0.90495,7e-05,11.68717]
[1778430774850,36.7,81213.7,0.0,0.90463,7e-05,11.7159]
[1778430777871,36.69,81197.13,0.0,0.90353,7e-05,11.81234]
[1778430778878,36.69,81186.28,0.0,0.90281,7e-05,11.87603]
[1778430779885,36.69,81189.66,0.0,0.90304,7e-05,11.85527]
[1778430782906,36.69,81197.0,0.0,0.90356,7e-05,11.81012]
[1778430785520,36.69,81197.87,0.0,0.90362,7e-05,11.80436]
[1778430789316,36.68,81192.71,0.0,0.9033,7e-05,11.83241]
[1778430793095,36.68,81194.31,0.0,0.90344,7e-05,11.8202]
[1778430793253,36.68,81194.31,0.0,0.90344,7e-05,11.8202]
[1778430793317,36.68,81194.31,0.0,0.90344,7e-05,11.8202]
[1778430793353,36.68,81194.12,0.0,0.90344,7e-05,11.82068]
[1778430799024,36.67,81190.81,0.0,0.90326,7e-05,11.83637]
[1778430802098,36.67,81188.89,0.0,0.90314,7e-05,11.84639]
[1778430802292,36.67,81188.89,0.0,0.90314,7e-05,11.84639]
[1778430802313,36.67,81188.89,0.0,0.90314,7e-05,11.84639]
[1778430802393,36.67,81189.1,0.0,0.90316,7e-05,11.84445]
[1778430807080,36.66,81193.72,0.0,0.90351,7e-05,11.81371]
[1778430808275,36.66,81193.72,0.0,0.90351,7e-05,11.81371]
[1778430808312,36.66,81193.72,0.0,0.90351,7e-05,11.81371]
[1778430808376,36.66,81194.45,0.0,0.90357,7e-05,11.80874]
[1778430808578,36.66,81194.45,0.0,0.90357,7e-05,11.80874]
[1778430808808,36.66,81194.45,0.0,0.90357,7e-05,11.80874]
[1778430814129,36.65,81193.59,0.0,0.90358,7e-05,11.80621]
[1778430817918,36.65,81189.41,0.0,0.90331,7e-05,11.83008]
[1778430818066,36.65,81189.41,0.0,0.90331,7e-05,11.83008]
[1778430818168,36.65,81189.41,0.0,0.90331,7e-05,11.83008]
[1778430818309,36.65,81189.41,0.0,0.90331,7e-05,11.83008]
[1778430818410,36.65,81189.41,0.0,0.90331,7e-05,11.82975]
[1778430820172,36.65,81194.37,0.0,0.90366,7e-05,11.79899]
[1778430825207,36.64,81193.61,0.0,0.90364,7e-05,11.80105]
[1778430828161,36.64,81192.88,0.0,0.9036,7e-05,11.80447]
[1778430828312,36.64,81192.88,0.0,0.9036,7e-05,11.80447]
[1778430828377,36.64,81192.39,0.0,0.90357,7e-05,11.80692]
[1778430829166,36.64,81192.39,0.0,0.90357,7e-05,11.80692]
[1778430829313,36.64,81192.39,0.0,0.90357,7e-05,11.80692]
[1778430835278,36.63,81191.72,0.0,0.90355,7e-05,11.80802]
[1778430840313,36.63,81191.75,0.0,0.90358,7e-05,11.80555]
[1778430842700,36.63,81194.74,0.0,0.90379,7e-05,11.78695]
[1778430842812,36.63,81194.74,0.0,0.90379,7e-05,11.78695]
[1778430842922,36.63,81194.74,0.0,0.90379,7e-05,11.78695]
[1778430843062,36.63,81194.74,0.0,0.90379,7e-05,11.78695]
[1778430843334,36.63,81195.51,0.0,0.90385,7e-05,11.78197]
[1778430848369,36.62,81195.97,0.0,0.9039,7e-05,11.7772]
[1778430849376,36.62,81200.7,0.0,0.90423,7e-05,11.74863]
[1778430851441,36.62,81200.47,0.0,0.90422,7e-05,11.74948]
[1778430851551,36.62,81200.47,0.0,0.90422,7e-05,11.74948]
[1778430851564,36.62,81200.47,0.0,0.90422,7e-05,11.74948]
[1778430851567,36.62,81200.11,0.0,0.9042,7e-05,11.7511]
[1778430858439,36.61,81200.61,0.0,0.90427,7e-05,11.74463]
[1778430863474,36.61,81201.34,0.0,0.90435,7e-05,11.73781]
[1778430866072,36.61,81201.65,0.0,0.90438,7e-05,11.73549]
[1778430866314,36.61,81201.65,0.0,0.90438,7e-05,11.73549]
[1778430866440,36.61,81201.65,0.0,0.90438,7e-05,11.73549]
[1778430866563,36.61,81201.65,0.0,0.90438,7e-05,11.73549]
[1778430866495,36.61,81201.06,0.0,0.90435,7e-05,11.73802]
[1778430871531,36.6,81203.35,0.0,0.90455,7e-05,11.71799]
[1778430874127,36.6,81204.02,0.0,0.90461,7e-05,11.71315]
[1778430874316,36.6,81204.02,0.0,0.90461,7e-05,11.71315]
[1778430874370,36.6,81204.02,0.0,0.90461,7e-05,11.71315]
[1778430874563,36.6,81204.02,0.0,0.90461,7e-05,11.71315]
[1778430874598,36.6,81203.93,0.0,0.90461,7e-05,11.71325]
[1778430879586,36.6,81213.44,0.0,0.90527,7e-05,11.6549]
[1778430881600,36.59,81214.72,0.0,0.90536,7e-05,11.64668]
[1778430882298,36.59,81214.72,0.0,0.90536,7e-05,11.64668]
[1778430882312,36.59,81214.72,0.0,0.90536,7e-05,11.64668]
[1778430882607,36.59,81216.63,0.0,0.90549,7e-05,11.63509]
[1778430883005,36.59,81216.63,0.0,0.90549,7e-05,11.63509]
[1778430883063,36.59,81216.63,0.0,0.90549,7e-05,11.63509]
[1778430888651,36.59,81221.84,0.0,0.90586,7e-05,11.60276]
[1778430893686,36.59,81224.98,0.0,0.90608,7e-05,11.5831]
[1778430894824,36.59,81224.98,0.0,0.90608,7e-05,11.5831]
[1778430895063,36.59,81224.98,0.0,0.90608,7e-05,11.5831]
[1778430895281,36.59,81224.98,0.0,0.90608,7e-05,11.5831]
[1778430895320,36.59,81224.98,0.0,0.90608,7e-05,11.5831]
[1778430895421,36.59,81225.0,0.0,0.90608,7e-05,11.58257]
[1778430900359,36.59,81221.09,0.0,0.90583,7e-05,11.60501]
[1778430900567,36.59,81221.09,0.0,0.90583,7e-05,11.60501]
[1778430900583,36.59,81221.09,0.0,0.90583,7e-05,11.60501]
[1778430900414,36.59,81221.7,0.0,0.90587,7e-05,11.60098]
[1778430900818,36.59,81221.7,0.0,0.90587,7e-05,11.60098]
[1778430903761,36.58,81216.33,0.0,0.90552,7e-05,11.632]
[1778430904937,36.58,81216.33,0.0,0.90552,7e-05,11.632]
[1778430905065,36.58,81216.33,0.0,0.90552,7e-05,11.632]
[1778430905193,36.58,81216.33,0.0,0.90552,7e-05,11.632]
[1778430905315,36.58,81216.33,0.0,0.90552,7e-05,11.632]
[1778430905409,36.58,81214.84,0.0,0.90543,7e-05,11.64027]
[1778430910445,36.58,81211.51,0.0,0.90522,7e-05,11.65915]
[1778430910562,36.58,81211.51,0.0,0.90522,7e-05,11.65915]
[1778430910661,36.58,81210.57,0.0,0.90516,7e-05,11.66413]
[1778430910985,36.58,81210.57,0.0,0.90516,7e-05,11.66413]
[1778430911066,36.58,81210.57,0.0,0.90516,7e-05,11.66413]
[1778430916863,36.58,81207.47,0.0,0.90497,7e-05,11.68067]
[1778430921903,36.57,81207.36,0.0,0.90498,7e-05,11.67975]
[1778430923555,36.57,81207.36,0.0,0.90498,7e-05,11.67975]
[1778430923656,36.57,81207.01,0.0,0.90497,7e-05,11.68119]
[1778430923759,36.57,81207.01,0.0,0.90497,7e-05,11.68119]
[1778430923815,36.57,81207.01,0.0,0.90497,7e-05,11.68119]
[1778430925927,36.57,81199.05,0.0,0.90444,7e-05,11.72766]
[1778430930962,36.57,81199.43,0.0,0.90448,7e-05,11.72387]
[1778430933983,36.57,81195.83,0.0,0.90427,7e-05,11.741]
[1778430936598,36.57,81196.56,0.0,0.90432,7e-05,11.73663]
[1778430936646,36.57,81196.46,0.0,0.90431,7e-05,11.73747]
[1778430936766,36.57,81196.46,0.0,0.90431,7e-05,11.73747]
[1778430936813,36.57,81196.46,0.0,0.90431,7e-05,11.73747]
[1778430937004,36.57,81196.49,0.0,0.90431,7e-05,11.7373]
[1778430942039,36.57,81196.83,0.0,0.90432,7e-05,11.73635]
[1778430945060,36.57,81206.17,0.0,0.90495,7e-05,11.68078]
[1778430947680,36.57,81209.53,0.0,0.90518,7e-05,11.66054]
[1778430947813,36.57,81212.76,0.0,0.9054,7e-05,11.64112]
[1778430948020,36.57,81212.76,0.0,0.9054,7e-05,11.64112]
[1778430948066,36.57,81212.76,0.0,0.9054,7e-05,11.64112]
[1778430948081,36.57,81215.46,0.0,0.90559,7e-05,11.62487]
[1778430951953,36.57,81218.24,0.0,0.90578,7e-05,11.60761]
[1778430952072,36.57,81218.24,0.0,0.90578,7e-05,11.60761]
[1778430952259,36.57,81218.24,0.0,0.90578,7e-05,11.60761]
[1778430952313,36.57,81218.24,0.0,0.90578,7e-05,11.60761]
[1778430952351,36.57,81223.13,0.0,0.90611,7e-05,11.57851]
[1778430957144,36.57,81230.25,0.0,0.90659,7e-05,11.53559]
[1778430959158,36.56,81234.35,0.0,0.90686,7e-05,11.51123]
[1778430960013,36.56,81234.35,0.0,0.90686,7e-05,11.51123]
[1778430960069,36.56,81234.35,0.0,0.90686,7e-05,11.51123]
[1778430960500,36.56,81234.35,0.0,0.90686,7e-05,11.51123]
[1778430960565,36.56,81234.35,0.0,0.90686,7e-05,11.51123]
[1778430960661,36.56,81234.34,0.0,0.90686,7e-05,11.51119]
[1778430963319,36.56,81234.35,0.0,0.90687,7e-05,11.51092]
[1778430963419,36.56,81234.35,0.0,0.90687,7e-05,11.51082]
[1778430966207,36.56,81240.95,0.0,0.9073,7e-05,11.47175]
[1778430968686,36.56,81243.97,0.0,0.9075,7e-05,11.45397]
[1778430968811,36.56,81246.3,0.0,0.90766,7e-05,11.44029]
[1778430969183,36.56,81246.3,0.0,0.90766,7e-05,11.44029]
[1778430969320,36.56,81246.3,0.0,0.90766,7e-05,11.44029]
[1778430969420,36.56,81250.74,0.0,0.90795,7e-05,11.41426]
[1778430975270,36.56,81253.14,0.0,0.9081,7e-05,11.40049]
[1778430978726,36.56,81252.76,0.0,0.90808,7e-05,11.40275]
[1778430978813,36.56,81252.76,0.0,0.90808,7e-05,11.40275]
[1778430979298,36.56,81246.0,0.0,0.90763,7e-05,11.44247]
[1778430980305,36.56,81241.64,0.0,0.90735,7e-05,11.46802]
[1778430982411,36.56,81238.45,0.0,0.90714,7e-05,11.48669]
[1778430982563,36.56,81238.45,0.0,0.90714,7e-05,11.48669]
[1778430987329,36.56,81235.8,0.0,0.90697,7e-05,11.50177]
[1778430987568,36.56,81235.8,0.0,0.90697,7e-05,11.50177]
[1778430989660,36.56,81235.86,0.0,0.90697,7e-05,11.50121]
[1778430989708,36.56,81235.6,0.0,0.90696,7e-05,11.50263]
[1778430989817,36.56,81235.6,0.0,0.90696,7e-05,11.50263]
[1778430990375,36.56,81234.94,0.0,0.90692,7e-05,11.50641]
[1778430993302,36.56,81232.32,0.0,0.90677,7e-05,11.51751]
[1778430993320,36.56,81232.32,0.0,0.90677,7e-05,11.51751]
[1778430995410,36.56,81227.86,0.0,0.90648,7e-05,11.54339]
[1778430995800,36.56,81227.86,0.0,0.90648,7e-05,11.54339]
[1778430995817,36.56,81227.86,0.0,0.90648,7e-05,11.54339]
[1778430997151,36.56,81225.42,0.0,0.90632,7e-05,11.55761]
[1778430997310,36.56,81225.42,0.0,0.90632,7e-05,11.55761]
[1778430997424,36.56,81225.15,0.0,0.90631,7e-05,11.55903]
[1778431002459,36.56,81224.26,0.0,0.90626,7e-05,11.56351]
[1778431005979,36.56,81221.15,0.0,0.90606,7e-05,11.58133]
[1778431006067,36.56,81221.15,0.0,0.90606,7e-05,11.58133]
[1778431011522,36.56,81219.57,0.0,0.90596,7e-05,11.5895]
[1778431013536,36.56,81223.52,0.0,0.90623,7e-05,11.56583]
[1778431013976,36.56,81223.52,0.0,0.90623,7e-05,11.56583]
[1778431014065,36.56,81223.52,0.0,0.90623,7e-05,11.56583]
[1778431014354,36.56,81223.52,0.0,0.90623,7e-05,11.56583]
[1778431014563,36.56,81223.52,0.0,0.90623,7e-05,11.56583]
[1778431014578,36.56,81224.01,0.0,0.90626,7e-05,11.56277]
[1778431019579,36.55,81225.27,0.0,0.90636,7e-05,11.55455]
[1778431024613,36.55,81226.16,0.0,0.90642,7e-05,11.54852]
[1778431026338,36.55,81226.13,0.0,0.90642,7e-05,11.54854]
[1778431026563,36.55,81226.13,0.0,0.90642,7e-05,11.54854]
[1778431026773,36.55,81226.13,0.0,0.90642,7e-05,11.54854]
[1778431026575,36.55,81226.13,0.0,0.90643,7e-05,11.54839]
[1778431026816,36.55,81226.13,0.0,0.90643,7e-05,11.54839]
[1778431033676,36.55,81222.27,0.0,0.90618,7e-05,11.57004]
[1778431034199,36.55,81222.27,0.0,0.90618,7e-05,11.57004]
[1778431034312,36.55,81222.27,0.0,0.90618,7e-05,11.57004]
[1778431034618,36.55,81222.27,0.0,0.90618,7e-05,11.57004]
[1778431034683,36.55,81222.63,0.0,0.90621,7e-05,11.56773]
[1778431034814,36.55,81222.63,0.0,0.90621,7e-05,11.56773]
[1778431040725,36.55,81222.4,0.0,0.90621,7e-05,11.56795]
[1778431042960,36.55,81225.47,0.0,0.90641,7e-05,11.5495]
[1778431043065,36.55,81225.47,0.0,0.90641,7e-05,11.5495]
[1778431043598,36.55,81225.47,0.0,0.90641,7e-05,11.5495]
[1778431043746,36.55,81225.43,0.0,0.90641,7e-05,11.54957]
[1778431043815,36.55,81225.43,0.0,0.90641,7e-05,11.54957]
[1778431049789,36.54,81225.08,0.0,0.9064,7e-05,11.55062]
[1778431051677,36.54,81225.24,0.0,0.90641,7e-05,11.54951]
[1778431051803,36.54,81225.32,0.0,0.90645,7e-05,11.54477]
[1778431051848,36.54,81225.32,0.0,0.90645,7e-05,11.54477]
[1778431052062,36.54,81225.32,0.0,0.90645,7e-05,11.54477]
[1778431052810,36.54,81225.35,0.0,0.90645,7e-05,11.54442]
[1778431058852,36.54,81225.32,0.0,0.90646,7e-05,11.5436]
[1778431064895,36.54,81234.48,0.0,0.90708,7e-05,11.48867]
[1778431065847,36.54,81234.48,0.0,0.90708,7e-05,11.48867]
[1778431066063,36.54,81234.48,0.0,0.90708,7e-05,11.48867]
[1778431066285,36.54,81234.48,0.0,0.90708,7e-05,11.48867]
[1778431066314,36.54,81234.48,0.0,0.90708,7e-05,11.48867]
[1778431066409,36.54,81234.38,0.0,0.90707,7e-05,11.48907]
[1778431072295,36.54,81237.52,0.0,0.90728,7e-05,11.47031]
[1778431072311,36.54,81237.52,0.0,0.90728,7e-05,11.47031]
[1778431072479,36.54,81237.52,0.0,0.90728,7e-05,11.47031]
[1778431072563,36.54,81237.52,0.0,0.90728,7e-05,11.47031]
[1778431072643,36.54,81237.41,0.0,0.90728,7e-05,11.47084]
[1778431078698,36.54,81239.32,0.0,0.9074,7e-05,11.45941]
[1778431078811,36.54,81239.32,0.0,0.9074,7e-05,11.45941]
[1778431078799,36.54,81239.32,0.0,0.9074,7e-05,11.45934]
[1778431078962,36.54,81239.32,0.0,0.9074,7e-05,11.45934]
[1778431079061,36.54,81239.32,0.0,0.9074,7e-05,11.45934]
[1778431079063,36.54,81239.76,0.0,0.90743,7e-05,11.45675]
[1778431085038,36.54,81239.18,0.0,0.9074,7e-05,11.45996]
[1778431086879,36.54,81240.15,0.0,0.90746,7e-05,11.45423]
[1778431087061,36.54,81240.15,0.0,0.90746,7e-05,11.45423]
[1778431087503,36.54,81240.15,0.0,0.90746,7e-05,11.45423]
[1778431087561,36.54,81240.15,0.0,0.90746,7e-05,11.45423]
[1778431087651,36.54,81240.12,0.0,0.90746,7e-05,11.45433]
[1778431093094,36.54,81237.55,0.0,0.90729,7e-05,11.46916]
[1778431098129,36.54,81237.69,0.0,0.90731,7e-05,11.46805]
[1778431099865,36.54,81237.69,0.0,0.90731,7e-05,11.46805]
[1778431100062,36.54,81237.69,0.0,0.90731,7e-05,11.46805]
[1778431100597,36.54,81237.69,0.0,0.90731,7e-05,11.46805]
[1778431100810,36.54,81237.69,0.0,0.90731,7e-05,11.46805]
[1778431100698,36.54,81238.75,0.0,0.90738,7e-05,11.46164]
[1778431106185,36.54,81238.8,0.0,0.90738,7e-05,11.46107]
[1778431107280,36.54,81238.8,0.0,0.90738,7e-05,11.46107]
[1778431107312,36.54,81238.8,0.0,0.90738,7e-05,11.46107]
[1778431107381,36.54,81244.0,0.0,0.90773,7e-05,11.43043]
[1778431108137,36.54,81244.0,0.0,0.90773,7e-05,11.43043]
[1778431108311,36.54,81244.0,0.0,0.90773,7e-05,11.43043]
[1778431114241,36.54,81247.77,0.0,0.908,7e-05,11.40427]
[1778431115040,36.54,81247.77,0.0,0.908,7e-05,11.40427]
[1778431115060,36.54,81247.77,0.0,0.908,7e-05,11.40427]
[1778431115755,36.54,81247.77,0.0,0.908,7e-05,11.40427]
[1778431115810,36.54,81247.77,0.0,0.908,7e-05,11.40427]
[1778431115786,36.54,81249.03,0.0,0.90808,7e-05,11.3969]
[1778431119416,36.54,81248.35,0.0,0.90804,7e-05,11.40094]
[1778431119559,36.54,81248.35,0.0,0.90804,7e-05,11.40094]
[1778431119660,36.54,81246.06,0.0,0.90789,7e-05,11.41437]
[1778431120949,36.54,81247.26,0.0,0.90797,7e-05,11.40732]
[1778431121061,36.54,81247.26,0.0,0.90797,7e-05,11.40732]
[1778431126273,36.54,81249.93,0.0,0.90814,7e-05,11.39169]
[1778431126308,36.54,81249.93,0.0,0.90814,7e-05,11.39169]
[1778431129359,36.54,81250.51,0.0,0.90818,7e-05,11.38834]
[1778431131784,36.54,81251.11,0.0,0.90822,7e-05,11.38486]
[1778431131811,36.54,81251.11,0.0,0.90822,7e-05,11.38486]
[1778431138409,36.54,81251.18,0.0,0.90822,7e-05,11.38464]
[1778431142952,36.54,81251.0,0.0,0.90821,7e-05,11.38579]
[1778431143074,36.54,81251.0,0.0,0.90821,7e-05,11.38579]
[1778431151009,36.54,81252.27,0.0,0.90829,7e-05,11.37857]
[1778431151064,36.54,81252.27,0.0,0.90829,7e-05,11.37857]
[1778431151501,36.54,81255.58,0.0,0.9085,7e-05,11.35922]
[1778431156536,36.54,81255.87,0.0,0.90852,7e-05,11.35784]
[1778431158229,36.54,81256.18,0.0,0.90854,7e-05,11.35608]
[1778431158310,36.54,81256.18,0.0,0.90854,7e-05,11.35608]
[1778431160766,36.54,81255.63,0.0,0.9085,7e-05,11.35942]
[1778431160812,36.54,81255.63,0.0,0.9085,7e-05,11.35942]
[1778431160911,36.54,81265.16,0.0,0.90912,6e-05,11.30377]
[1778431161571,36.54,81270.62,0.0,0.90947,6e-05,11.27205]
[1778431162578,36.54,81275.88,0.0,0.90981,6e-05,11.24157]
[1778431167617,36.54,81280.26,0.0,0.91008,6e-05,11.21722]
[1778431169747,36.54,81282.46,0.0,0.91022,6e-05,11.2047]
[1778431169811,36.54,81282.46,0.0,0.91022,6e-05,11.2047]
[1778431176679,36.55,81283.27,0.0,0.91027,6e-05,11.19835]
[1778431179253,36.55,81283.27,0.0,0.91027,6e-05,11.19835]
[1778431179310,36.55,81283.27,0.0,0.91027,6e-05,11.19835]
[1778431185495,36.55,81285.23,0.0,0.91037,6e-05,11.18928]
[1778431190926,36.55,81286.11,0.0,0.91041,6e-05,11.18615]
[1778431190955,36.55,81289.9,0.0,0.91065,6e-05,11.16447]
[1778431191060,36.55,81289.9,0.0,0.91065,6e-05,11.16447]
[1778431193437,36.56,81289.94,0.0,0.91064,6e-05,11.16496]
[1778431195814,36.56,81284.31,0.0,0.91027,6e-05,11.19868]
[1778431197315,36.56,81282.25,0.0,0.91013,6e-05,11.21096]
[1778431202863,36.56,81282.17,0.0,0.91011,6e-05,11.21321]
[1778431208905,36.56,81282.83,0.0,0.91013,6e-05,11.21118]
[1778431212672,36.57,81283.8,0.0,0.91018,6e-05,11.20648]
[1778431212809,36.57,81283.8,0.0,0.91018,6e-05,11.20648]
[1778431217968,36.57,81287.47,0.0,0.9104,6e-05,11.18714]
[1778431220989,36.57,81290.7,0.0,0.91059,6e-05,11.16949]
[1778431224012,36.57,81296.45,0.0,0.91095,6e-05,11.13731]
[1778431225316,36.57,81296.45,0.0,0.91095,6e-05,11.13731]
[1778431228039,36.58,81301.7,0.0,0.91126,6e-05,11.1087]
[1778431230181,36.58,81302.81,0.0,0.91133,6e-05,11.10275]
[1778431230310,36.58,81302.81,0.0,0.91133,6e-05,11.10275]
[1778431233074,36.58,81298.69,0.0,0.91107,6e-05,11.12439]
[1778431234197,36.58,81298.69,0.0,0.91107,6e-05,11.12439]
[1778431234312,36.58,81298.69,0.0,0.91107,6e-05,11.12439]
[1778431234405,36.58,81298.97,0.0,0.91108,6e-05,11.12363]
[1778431236834,36.58,81299.62,0.0,0.91112,6e-05,11.11987]
[1778431237065,36.58,81299.85,0.0,0.91113,6e-05,11.11941]
[1778431237308,36.58,81299.85,0.0,0.91113,6e-05,11.11941]
[1778431237409,36.59,81299.85,0.0,0.91112,6e-05,11.11985]
[1778431239116,36.59,81295.18,0.0,0.91082,6e-05,11.14733]
[1778431240123,36.59,81289.67,0.0,0.91047,6e-05,11.17967]
[1778431243600,36.59,81289.0,0.0,0.91042,6e-05,11.18423]
[1778431243812,36.59,81289.0,0.0,0.91042,6e-05,11.18423]
[1778431247173,36.59,81277.13,0.0,0.90964,6e-05,11.25486]
[1778431249404,36.59,81275.6,0.0,0.90953,6e-05,11.26406]
[1778431249559,36.59,81275.6,0.0,0.90953,6e-05,11.26406]
[1778431252208,36.59,81280.16,0.0,0.90982,6e-05,11.23839]
[1778431253215,36.59,81288.59,0.0,0.91036,6e-05,11.18962]
[1778431255769,36.59,81288.98,0.0,0.91038,6e-05,11.1876]
[1778431255810,36.59,81288.98,0.0,0.91038,6e-05,11.1876]
[1778431255938,36.59,81288.98,0.0,0.91038,6e-05,11.1876]
[1778431255984,36.6,81289.0,0.0,0.91037,6e-05,11.18813]
[1778431256066,36.6,81289.0,0.0,0.91037,6e-05,11.18813]
[1778431259258,36.6,81296.25,0.0,0.91083,6e-05,11.14705]
[1778431260264,36.6,81304.23,0.0,0.91133,6e-05,11.10121]
[1778431262278,36.6,81306.57,0.0,0.91147,6e-05,11.08851]
[1778431263276,36.6,81306.57,0.0,0.91147,6e-05,11.08851]
[1778431263314,36.6,81306.57,0.0,0.91147,6e-05,11.08851]
[1778431266306,36.6,81298.68,0.0,0.91095,6e-05,11.13601]
[1778431268320,36.6,81290.61,0.0,0.91042,6e-05,11.18361]
[1778431269938,36.6,81290.61,0.0,0.91042,6e-05,11.18361]
[1778431270063,36.61,81288.14,0.0,0.91026,6e-05,11.1986]
[1778431270459,36.61,81288.14,0.0,0.91026,6e-05,11.1986]
[1778431270569,36.61,81288.14,0.0,0.91026,6e-05,11.1986]
[1778431270670,36.61,81288.13,0.0,0.91026,6e-05,11.19896]
[1778431276377,36.61,81286.72,0.0,0.91015,6e-05,11.20886]
[1778431279400,36.61,81278.66,0.0,0.90962,6e-05,11.25654]
[1778431281613,36.61,81276.56,0.0,0.90948,6e-05,11.26897]
[1778431281814,36.61,81276.56,0.0,0.90948,6e-05,11.26897]
[1778431287454,36.61,81276.74,0.0,0.90948,6e-05,11.26921]
[1778431289147,36.61,81277.01,0.0,0.9095,6e-05,11.26782]
[1778431289280,36.61,81277.01,0.0,0.9095,6e-05,11.26782]
[1778431289318,36.61,81277.01,0.0,0.9095,6e-05,11.26782]
[1778431289468,36.61,81277.28,0.0,0.90951,6e-05,11.26644]
[1778431294503,36.62,81283.19,0.0,0.90991,6e-05,11.22902]
[1778431295653,36.62,81283.19,0.0,0.90991,6e-05,11.22902]
[1778431295810,36.62,81283.19,0.0,0.90991,6e-05,11.22902]
[1778431296135,36.62,81282.83,0.0,0.90988,6e-05,11.23135]
[1778431296314,36.62,81282.83,0.0,0.90988,6e-05,11.23135]
[1778431296517,36.62,81282.31,0.0,0.90985,6e-05,11.23461]
[1778431301552,36.62,81281.3,0.0,0.90977,6e-05,11.2416]
[1778431304116,36.62,81277.33,0.0,0.90951,6e-05,11.26507]
[1778431304318,36.62,81277.33,0.0,0.90951,6e-05,11.26507]
[1778431311622,36.62,81277.0,0.0,0.90947,6e-05,11.26835]
[1778431314643,36.62,81286.74,0.0,0.91009,6e-05,11.21226]
[1778431316222,36.62,81289.57,0.0,0.91027,6e-05,11.19608]
[1778431316311,36.62,81289.57,0.0,0.91027,6e-05,11.19608]
[1778431316825,36.62,81289.57,0.0,0.91027,6e-05,11.19608]
[1778431317062,36.62,81289.57,0.0,0.91027,6e-05,11.19608]
[1778431316878,36.62,81289.94,0.0,0.91029,6e-05,11.19421]
[1778431322083,36.63,81285.42,0.0,0.90999,6e-05,11.2215]
[1778431322309,36.63,81284.39,0.0,0.90992,6e-05,11.2277]
[1778431327734,36.63,81284.68,0.0,0.90993,6e-05,11.22727]
[1778431330920,36.63,81284.93,0.0,0.90994,6e-05,11.22621]
[1778431331062,36.63,81284.93,0.0,0.90994,6e-05,11.22621]
[1778431331813,36.63,81284.25,0.0,0.90989,6e-05,11.23036]
[1778431332061,36.63,81284.25,0.0,0.90989,6e-05,11.23036]
[1778431331915,36.63,81284.45,0.0,0.90991,6e-05,11.22939]
[1778431340825,36.63,81286.56,0.0,0.91002,6e-05,11.2189]
[1778431343722,36.63,81289.83,0.0,0.91023,6e-05,11.20038]
[1778431343814,36.63,81289.83,0.0,0.91023,6e-05,11.20038]
[1778431348882,36.64,81287.98,0.0,0.91009,6e-05,11.21246]
[1778431353916,36.64,81287.07,0.0,0.91005,6e-05,11.21474]
[1778431358951,36.64,81284.44,0.0,0.90987,6e-05,11.23098]
[1778431359762,36.64,81284.44,0.0,0.90987,6e-05,11.23098]
[1778431359814,36.64,81284.44,0.0,0.90987,6e-05,11.23098]
[1778431360202,36.64,81284.44,0.0,0.90987,6e-05,11.23116]
[1778431360312,36.64,81284.44,0.0,0.90987,6e-05,11.23116]
[1778431360965,36.64,81284.46,0.0,0.90987,6e-05,11.23122]
[1778431366000,36.64,81282.13,0.0,0.90971,6e-05,11.24563]
[1778431366699,36.64,81282.13,0.0,0.90971,6e-05,11.24563]
[1778431366812,36.64,81282.13,0.0,0.90971,6e-05,11.24563]
[1778431373288,36.64,81280.37,0.0,0.90959,6e-05,11.25663]
[1778431373309,36.64,81280.37,0.0,0.90959,6e-05,11.25663]
[1778431374057,36.65,81280.44,0.0,0.90959,6e-05,11.25666]
[1778431378372,36.65,81280.6,0.0,0.90959,6e-05,11.25633]
[1778431378562,36.65,81280.6,0.0,0.90959,6e-05,11.25633]
[1778431383539,36.65,81283.15,0.0,0.90975,6e-05,11.24228]
[1778431383564,36.65,81283.15,0.0,0.90975,6e-05,11.24228]
[1778431384373,36.65,81283.43,0.0,0.90976,6e-05,11.24082]
[1778431384564,36.65,81283.43,0.0,0.90976,6e-05,11.24082]
[1778431385134,36.65,81283.87,0.0,0.90979,6e-05,11.23844]
[1778431390169,36.65,81284.33,0.0,0.90981,6e-05,11.23663]
[1778431395204,36.65,81283.97,0.0,0.90978,6e-05,11.2396]
[1778431396662,36.65,81283.97,0.0,0.90978,6e-05,11.2396]
[1778431396811,36.65,81283.97,0.0,0.90978,6e-05,11.2396]
[1778431403260,36.65,81284.2,0.0,0.90978,6e-05,11.23964]
[1778431406364,36.65,81284.2,0.0,0.90978,6e-05,11.23964]
[1778431406564,36.65,81284.2,0.0,0.90978,6e-05,11.23964]
[1778431406616,36.66,81284.2,0.0,0.90977,6e-05,11.24032]
[1778431411497,36.66,81284.2,0.0,0.90977,6e-05,11.24032]
[1778431411560,36.66,81284.2,0.0,0.90977,6e-05,11.24032]
[1778431417359,36.66,81286.59,0.0,0.90993,6e-05,11.22418]
[1778431418619,36.66,81286.59,0.0,0.90993,6e-05,11.22418]
[1778431423862,36.66,81286.74,0.0,0.90994,6e-05,11.22387]
[1778431429443,36.66,81287.56,0.0,0.90997,6e-05,11.22081]
[1778431436492,36.67,81285.82,0.0,0.90985,6e-05,11.23215]
[1778431441469,36.67,81284.2,0.0,0.90974,6e-05,11.24204]
[1778431441564,36.67,81284.2,0.0,0.90974,6e-05,11.24204]
[1778431442761,36.67,81284.2,0.0,0.90973,6e-05,11.2425]
[1778431442810,36.67,81284.2,0.0,0.90973,6e-05,11.2425]
[1778431442862,36.67,81284.2,0.0,0.90973,6e-05,11.24266]
[1778431444548,36.67,81270.56,0.0,0.90885,6e-05,11.32211]
[1778431445555,36.67,81267.12,0.0,0.90862,6e-05,11.34229]
[1778431446420,36.67,81267.12,0.0,0.90862,6e-05,11.34229]
[1778431446562,36.67,81267.12,0.0,0.90862,6e-05,11.34229]
[1778431447569,36.67,81272.01,0.0,0.90894,6e-05,11.31377]
[1778431449967,36.67,81275.77,0.0,0.90918,6e-05,11.29192]
[1778431450068,36.67,81275.77,0.0,0.90918,6e-05,11.29192]
[1778431450661,36.67,81276.5,0.0,0.90923,6e-05,11.28774]
[1778431450814,36.67,81276.5,0.0,0.90923,6e-05,11.28774]
[1778431450898,36.67,81276.5,0.0,0.90923,6e-05,11.28781]
[1778431456632,36.67,81275.77,0.0,0.90918,6e-05,11.29243]
[1778431461668,36.67,81265.98,0.0,0.90854,6e-05,11.34969]
[1778431462674,36.67,81260.55,0.0,0.90819,7e-05,11.38132]
[1778431464750,36.67,81257.73,0.0,0.90801,7e-05,11.39769]
[1778431464811,36.67,81257.73,0.0,0.90801,7e-05,11.39769]
[1778431466702,36.67,81243.84,0.0,0.9071,7e-05,11.47858]
[1778431467709,36.67,81241.34,0.0,0.90694,7e-05,11.493]
[1778431468461,36.67,81241.34,0.0,0.90694,7e-05,11.493]
[1778431468563,36.67,81241.34,0.0,0.90694,7e-05,11.493]
[1778431469557,36.67,81240.84,0.0,0.90691,7e-05,11.49569]
[1778431469811,36.67,81240.84,0.0,0.90691,7e-05,11.49569]
[1778431469912,36.67,81241.1,0.0,0.90693,7e-05,11.49391]
[1778431475765,36.66,81239.39,0.0,0.90686,7e-05,11.49839]
[1778431479581,36.66,81237.85,0.0,0.90677,7e-05,11.50671]
[1778431479812,36.66,81237.85,0.0,0.90677,7e-05,11.50671]
[1778431480803,36.66,81229.31,0.0,0.90621,7e-05,11.55637]
[1778431485258,36.66,81229.3,0.0,0.90622,7e-05,11.55553]
[1778431485313,36.66,81228.04,0.0,0.90614,7e-05,11.56264]
[1778431485524,36.66,81228.04,0.0,0.90614,7e-05,11.56264]
[1778431485564,36.66,81228.04,0.0,0.90614,7e-05,11.56264]
[1778431485625,36.66,81228.04,0.0,0.90614,7e-05,11.56234]
[1778431490873,36.66,81231.98,0.0,0.90642,7e-05,11.53777]
[1778431492719,36.66,81232.01,0.0,0.90642,7e-05,11.53735]
[1778431492809,36.66,81232.01,0.0,0.90642,7e-05,11.53735]
[1778431496915,36.65,81237.08,0.0,0.90677,7e-05,11.50641]
[1778431497376,36.65,81237.08,0.0,0.90677,7e-05,11.50641]
[1778431497560,36.65,81237.08,0.0,0.90677,7e-05,11.50641]
[1778431498920,36.65,81238.19,0.0,0.90685,7e-05,11.4997]
[1778431499061,36.65,81238.19,0.0,0.90685,7e-05,11.4997]
[1778431499162,36.65,81238.22,0.0,0.90685,7e-05,11.49934]
[1778431504972,36.65,81237.6,0.0,0.90682,7e-05,11.50183]
[1778431510011,36.65,81227.84,0.0,0.90619,7e-05,11.55811]
[1778431510486,36.65,81227.84,0.0,0.90619,7e-05,11.55811]
[1778431510566,36.65,81227.84,0.0,0.90619,7e-05,11.55811]
[1778431516049,36.65,81217.99,0.0,0.90555,7e-05,11.61467]
[1778431517059,36.65,81217.99,0.0,0.90555,7e-05,11.61467]
[1778431517314,36.65,81217.3,0.0,0.9055,7e-05,11.61874]
[1778431518798,36.65,81216.4,0.0,0.90544,7e-05,11.62404]
[1778431518813,36.65,81216.4,0.0,0.90544,7e-05,11.62404]
[1778431519070,36.65,81216.5,0.0,0.90545,7e-05,11.62344]
[1778431524105,36.65,81218.62,0.0,0.90559,7e-05,11.61096]
[1778431525634,36.65,81218.43,0.0,0.90558,7e-05,11.61209]
[1778431525810,36.65,81218.43,0.0,0.90558,7e-05,11.61209]
[1778431528242,36.65,81219.36,0.0,0.90564,7e-05,11.60642]
[1778431528310,36.65,81219.36,0.0,0.90564,7e-05,11.60642]
[1778431528296,36.65,81221.83,0.0,0.90581,7e-05,11.59168]
[1778431531919,36.65,81222.29,0.0,0.90587,7e-05,11.58438]
[1778431532061,36.65,81222.29,0.0,0.90587,7e-05,11.58438]
[1778431532162,36.65,81227.79,0.0,0.90624,7e-05,11.55187]
[1778431535975,36.64,81227.21,0.0,0.9062,7e-05,11.55504]
[1778431536065,36.64,81227.21,0.0,0.9062,7e-05,11.55504]
[1778431536190,36.64,81228.08,0.0,0.90626,7e-05,11.54967]
[1778431541225,36.64,81229.71,0.0,0.90637,7e-05,11.5404]
[1778431546260,36.65,81230.46,0.0,0.90641,7e-05,11.53668]
[1778431546857,36.65,81230.46,0.0,0.90641,7e-05,11.53668]
[1778431547064,36.65,81230.46,0.0,0.90641,7e-05,11.53668]
[1778431552302,36.65,81229.41,0.0,0.90633,7e-05,11.54378]
[1778431557337,36.65,81229.84,0.0,0.90636,7e-05,11.54098]
[1778431558452,36.65,81229.49,0.0,0.90634,7e-05,11.54286]
[1778431558562,36.65,81229.49,0.0,0.90634,7e-05,11.54286]
[1778431559495,36.65,81229.49,0.0,0.90634,7e-05,11.54268]
[1778431559566,36.65,81229.49,0.0,0.90634,7e-05,11.54268]
[1778431559647,36.65,81229.37,0.0,0.90634,7e-05,11.54339]
[1778431565393,36.64,81231.57,0.0,0.90649,7e-05,11.52952]
[1778431566573,36.64,81231.57,0.0,0.90649,7e-05,11.52952]
[1778431566808,36.64,81231.57,0.0,0.90649,7e-05,11.52952]
[1778431572442,36.64,81233.51,0.0,0.90663,7e-05,11.51721]
[1778431577512,36.64,81235.67,0.0,0.90678,7e-05,11.50409]
[1778431577560,36.64,81235.67,0.0,0.90678,7e-05,11.50409]
[1778431579758,36.64,81236.71,0.0,0.90685,7e-05,11.49783]
[1778431579811,36.64,81236.71,0.0,0.90685,7e-05,11.49783]
[1778431579859,36.64,81236.64,0.0,0.90684,7e-05,11.49808]
[1778431582741,36.64,81236.61,0.0,0.90684,7e-05,11.49818]
[1778431582811,36.64,81236.61,0.0,0.90684,7e-05,11.49818]
[1778431587422,36.64,81236.9,0.0,0.90687,7e-05,11.49617]
[1778431587553,36.64,81244.05,0.0,0.90734,7e-05,11.45411]
[1778431588555,36.64,81251.34,0.0,0.90782,7e-05,11.41138]
[1778431591359,36.64,81252.63,0.0,0.9079,7e-05,11.40382]
[1778431596611,36.64,81251.42,0.0,0.90785,7e-05,11.40713]
[1778431599825,36.64,81251.92,0.0,0.90788,7e-05,11.40424]
[1778431600062,36.64,81251.92,0.0,0.90788,7e-05,11.40424]
[1778431600808,36.64,81253.02,0.0,0.90795,7e-05,11.39784]
[1778431601065,36.64,81253.02,0.0,0.90795,7e-05,11.39784]
[1778431601166,36.64,81253.0,0.0,0.90795,7e-05,11.39798]
[1778431605466,36.64,81250.0,0.0,0.90775,7e-05,11.41557]
[1778431605559,36.64,81250.0,0.0,0.90775,7e-05,11.41557]
[1778431608097,36.64,81249.62,0.0,0.90773,7e-05,11.41775]
[1778431608695,36.64,81255.51,0.0,0.90811,7e-05,11.38329]
[1778431609702,36.64,81261.53,0.0,0.9085,6e-05,11.34812]
[1778431610709,36.64,81261.52,0.0,0.9085,6e-05,11.34827]
[1778431611996,36.64,81261.52,0.0,0.9085,6e-05,11.34827]
[1778431617758,36.64,81264.09,0.0,0.90867,6e-05,11.3336]
[1778431620030,36.64,81266.6,0.0,0.90883,6e-05,11.31904]
[1778431620062,36.64,81266.6,0.0,0.90883,6e-05,11.31904]
[1778431620779,36.64,81272.37,0.0,0.9092,6e-05,11.28563]
[1778431621787,36.64,81279.98,0.0,0.90969,6e-05,11.24151]
[1778431624106,36.64,81282.14,0.0,0.90982,6e-05,11.22916]
[1778431624309,36.64,81282.14,0.0,0.90982,6e-05,11.22916]
[1778431625909,36.64,81286.14,0.0,0.91008,6e-05,11.20642]
[1778431626844,36.64,81290.66,0.0,0.91036,6e-05,11.18072]
[1778431629859,36.65,81289.38,0.0,0.91027,6e-05,11.18875]
[1778431634900,36.65,81290.35,0.0,0.91031,6e-05,11.1849]
[1778431639935,36.65,81289.08,0.0,0.91022,6e-05,11.19378]
[1778431641368,36.65,81289.08,0.0,0.91022,6e-05,11.19378]
[1778431641372,36.65,81288.8,0.0,0.9102,6e-05,11.1957]
[1778431641562,36.65,81288.8,0.0,0.9102,6e-05,11.1957]
[1778431643495,36.65,81288.75,0.0,0.91019,6e-05,11.19629]
[1778431647472,36.66,81291.61,0.0,0.91036,6e-05,11.18096]
[1778431653030,36.66,81289.46,0.0,0.91023,6e-05,11.19161]
[1778431658065,36.66,81289.52,0.0,0.91021,6e-05,11.19283]
[1778431661472,36.66,81289.92,0.0,0.91023,6e-05,11.19147]
[1778431661561,36.66,81289.92,0.0,0.91023,6e-05,11.19147]
[1778431663620,36.67,81289.47,0.0,0.91019,6e-05,11.19472]
[1778431663814,36.67,81289.47,0.0,0.91019,6e-05,11.19472]
[1778431664107,36.67,81289.68,0.0,0.9102,6e-05,11.19382]
[1778431669143,36.67,81289.83,0.0,0.91019,6e-05,11.19456]
[1778431671157,36.67,81279.13,0.0,0.9095,6e-05,11.25729]
[1778431671563,36.67,81279.13,0.0,0.9095,6e-05,11.25729]
[1778431672163,36.67,81275.5,0.0,0.90926,6e-05,11.27862]
[1778431675173,36.67,81278.13,0.0,0.90943,6e-05,11.26373]
[1778431675315,36.67,81278.13,0.0,0.90943,6e-05,11.26373]
[1778431675416,36.67,81279.37,0.0,0.90951,6e-05,11.25674]
[1778431681226,36.67,81280.7,0.0,0.90958,6e-05,11.25043]
[1778431682379,36.67,81280.7,0.0,0.90958,6e-05,11.25043]
[1778431683559,36.68,81279.35,0.0,0.90948,6e-05,11.25874]
[1778431689282,36.68,81279.47,0.0,0.90948,6e-05,11.25946]
[1778431694170,36.68,81277.56,0.0,0.90934,6e-05,11.2715]
[1778431694312,36.68,81277.56,0.0,0.90934,6e-05,11.2715]
[1778431694317,36.68,81277.53,0.0,0.90934,6e-05,11.27191]
[1778431695563,36.68,81278.19,0.0,0.90938,6e-05,11.26831]
[1778431699562,36.68,81278.61,0.0,0.9094,6e-05,11.26687]
[1778431700359,36.68,81283.35,0.0,0.9097,6e-05,11.2396]
[1778431701886,36.68,81284.18,0.0,0.90975,6e-05,11.23508]
[1778431702064,36.68,81284.18,0.0,0.90975,6e-05,11.23508]
[1778431702373,36.68,81284.02,0.0,0.90973,6e-05,11.23632]
[1778431707409,36.69,81283.91,0.0,0.90971,6e-05,11.23847]
[1778431713451,36.69,81283.34,0.0,0.90968,6e-05,11.23949]
[1778431719493,36.69,81280.34,0.0,0.90947,6e-05,11.25868]
[1778431723531,36.7,81280.58,0.0,0.90948,6e-05,11.25808]
[1778431723563,36.7,81280.58,0.0,0.90948,6e-05,11.25808]
[1778431729365,36.7,81276.54,0.0,0.9092,6e-05,11.28288]
[1778431729409,36.7,81274.29,0.0,0.90905,6e-05,11.29639]
[1778431729566,36.7,81274.29,0.0,0.90905,6e-05,11.29639]
[1778431730829,36.7,81274.24,0.0,0.90905,6e-05,11.29668]
[1778431731059,36.7,81274.24,0.0,0.90905,6e-05,11.29668]
[1778431740641,36.7,81274.38,0.0,0.90904,6e-05,11.29787]
[1778431743062,36.7,81274.76,0.0,0.90906,6e-05,11.29583]
[1778431743313,36.7,81274.76,0.0,0.90906,6e-05,11.29583]
[1778431743326,36.7,81274.9,0.0,0.90906,6e-05,11.29537]
[1778431745577,36.7,81276.5,0.0,0.90917,6e-05,11.28625]
[1778431745810,36.7,81276.5,0.0,0.90917,6e-05,11.28625]
[1778431751719,36.71,81275.64,0.0,0.9091,6e-05,11.29249]
[1778431752742,36.71,81275.64,0.0,0.9091,6e-05,11.29249]
[1778431752813,36.71,81275.64,0.0,0.9091,6e-05,11.29249]
[1778431752842,36.71,81276.28,0.0,0.90914,6e-05,11.28894]
[1778431754598,36.71,81276.28,0.0,0.90914,6e-05,11.28894]
[1778431754810,36.71,81276.28,0.0,0.90914,6e-05,11.28894]
[1778431760782,36.71,81276.41,0.0,0.90913,6e-05,11.28951]
[1778431763875,36.71,81276.92,0.0,0.90916,6e-05,11.28689]
[1778431764065,36.71,81276.92,0.0,0.90916,6e-05,11.28689]
[1778431764166,36.71,81276.92,0.0,0.90916,6e-05,11.28724]
[1778431765204,36.71,81276.92,0.0,0.90916,6e-05,11.28724]
[1778431765312,36.71,81276.92,0.0,0.90916,6e-05,11.28724]
[1778431766824,36.71,81282.43,0.0,0.90951,6e-05,11.25561]
[1778431769845,36.71,81287.91,0.0,0.90985,6e-05,11.22451]
[1778431771188,36.71,81287.91,0.0,0.90985,6e-05,11.22451]
[1778431771289,36.71,81290.67,0.0,0.91005,6e-05,11.205]
[1778431772719,36.71,81292.82,0.0,0.91019,6e-05,11.19255]
[1778431773798,36.71,81293.03,0.0,0.91019,6e-05,11.19198]
[1778431778908,36.72,81293.18,0.0,0.91018,6e-05,11.19308]
[1778431783943,36.72,81293.53,0.0,0.91019,6e-05,11.1926]
[1778431788150,36.72,81293.85,0.0,0.9102,6e-05,11.19136]
[1778431788310,36.72,81293.85,0.0,0.9102,6e-05,11.19136]
[1778431788332,36.72,81293.85,0.0,0.9102,6e-05,11.19195]
[1778431789985,36.72,81301.13,0.0,0.91065,6e-05,11.15047]
[1778431790992,36.72,81307.06,0.0,0.91103,6e-05,11.11659]
[1778431792643,36.73,81307.24,0.0,0.91103,6e-05,11.11595]
[1778431792810,36.73,81307.24,0.0,0.91103,6e-05,11.11595]
[1778431799048,36.73,81307.44,0.0,0.91102,6e-05,11.11757]
[1778431801900,36.73,81307.97,0.0,0.91104,6e-05,11.11527]
[1778431802066,36.73,81307.97,0.0,0.91104,6e-05,11.11527]
[1778431805059,36.73,81309.28,0.0,0.91111,6e-05,11.10886]
[1778431805313,36.73,81309.28,0.0,0.91111,6e-05,11.10886]
[1778431805328,36.74,81310.32,0.0,0.91118,6e-05,11.10324]
[1778431810324,36.74,81312.34,0.0,0.91129,6e-05,11.09317]
[1778431810562,36.74,81312.34,0.0,0.91129,6e-05,11.09317]
[1778431814154,36.74,81318.15,0.0,0.91163,6e-05,11.06181]
[1778431815172,36.74,81324.07,0.0,0.912,6e-05,11.02824]
[1778431816173,36.74,81339.71,0.0,0.91298,6e-05,10.9384]
[1778431817186,36.74,81339.32,0.0,0.91296,6e-05,10.94063]
[1778431821034,36.74,81337.94,0.0,0.91287,6e-05,10.94848]
[1778431821063,36.74,81337.94,0.0,0.91287,6e-05,10.94848]
[1778431821218,36.74,81337.94,0.0,0.91287,6e-05,10.94899]
[1778431822461,36.74,81337.94,0.0,0.91287,6e-05,10.94899]
[1778431822569,36.74,81337.94,0.0,0.91287,6e-05,10.94899]
[1778431830285,36.75,81342.38,0.0,0.91312,6e-05,10.92581]
[1778431832911,36.75,81345.51,0.0,0.91334,6e-05,10.90443]
[1778431833060,36.75,81345.51,0.0,0.91334,6e-05,10.90443]
[1778431833310,36.75,81345.4,0.0,0.91333,6e-05,10.90536]
[1778431834628,36.75,81345.4,0.0,0.91333,6e-05,10.90536]
[1778431834810,36.75,81345.32,0.0,0.91332,6e-05,10.90611]
[1778431840359,36.75,81345.03,0.0,0.91328,6e-05,10.90945]
[1778431843648,36.75,81344.97,0.0,0.91327,6e-05,10.91061]
[1778431843810,36.75,81344.97,0.0,0.91327,6e-05,10.91061]
[1778431845398,36.76,81344.7,0.0,0.91325,6e-05,10.9127]
[1778431846405,36.76,81335.63,0.0,0.91267,6e-05,10.96524]
[1778431847412,36.76,81330.01,0.0,0.91232,6e-05,10.99802]
[1778431849043,36.76,81329.07,0.0,0.91225,6e-05,11.00392]
[1778431849064,36.76,81329.07,0.0,0.91225,6e-05,11.00392]
[1778431853454,36.76,81321.79,0.0,0.91177,6e-05,11.04822]
[1778431854465,36.76,81312.6,0.0,0.91118,6e-05,11.10154]
[1778431856186,36.76,81310.14,0.0,0.91102,6e-05,11.11608]
[1778431856313,36.76,81310.14,0.0,0.91102,6e-05,11.11608]
[1778431856479,36.77,81310.29,0.0,0.91103,6e-05,11.11557]
[1778431858123,36.77,81310.02,0.0,0.91101,6e-05,11.11747]
[1778431858317,36.77,81310.02,0.0,0.91101,6e-05,11.11747]
[1778431862521,36.77,81320.83,0.0,0.91167,6e-05,11.05694]
[1778431863528,36.77,81323.25,0.0,0.91182,6e-05,11.04346]
[1778431864611,36.77,81323.25,0.0,0.91182,6e-05,11.04346]
[1778431864810,36.77,81323.79,0.0,0.91185,6e-05,11.0408]
[1778431865542,36.77,81323.19,0.0,0.91181,6e-05,11.0447]
[1778431866549,36.77,81319.48,0.0,0.91157,6e-05,11.06646]
[1778431867108,36.77,81319.48,0.0,0.91157,6e-05,11.06646]
[1778431867313,36.77,81319.48,0.0,0.91157,6e-05,11.06646]
[1778431867556,36.77,81315.18,0.0,0.91129,6e-05,11.09161]
[1778431872591,36.78,81317.1,0.0,0.91139,6e-05,11.08234]
[1778431872887,36.78,81317.1,0.0,0.91139,6e-05,11.08234]
[1778431873062,36.78,81317.1,0.0,0.91139,6e-05,11.08234]
[1778431873598,36.78,81318.71,0.0,0.91149,6e-05,11.07345]
[1778431874655,36.78,81318.71,0.0,0.91149,6e-05,11.07345]
[1778431874811,36.78,81319.78,0.0,0.91156,6e-05,11.06769]
[1778431877629,36.78,81323.71,0.0,0.91179,6e-05,11.0463]
[1778431878987,36.78,81323.78,0.0,0.91179,6e-05,11.04632]
[1778431879061,36.78,81323.78,0.0,0.91179,6e-05,11.04632]
[1778431879550,36.78,81323.78,0.0,0.91179,6e-05,11.04632]
[1778431879559,36.78,81323.78,0.0,0.91179,6e-05,11.04632]
[1778431879643,36.78,81323.29,0.0,0.91176,6e-05,11.04956]
[1778431884678,36.79,81324.42,0.0,0.9118,6e-05,11.04519]
[1778431885882,36.79,81324.42,0.0,0.9118,6e-05,11.04519]
[1778431886063,36.79,81324.42,0.0,0.9118,6e-05,11.04519]
[1778431886163,36.79,81323.63,0.0,0.91174,6e-05,11.05057]
[1778431887306,36.79,81323.63,0.0,0.91174,6e-05,11.05057]
[1778431887561,36.79,81323.63,0.0,0.91174,6e-05,11.05057]
[1778431892734,36.79,81322.3,0.0,0.91166,6e-05,11.05659]
[1778431897769,36.8,81321.43,0.0,0.91159,6e-05,11.06362]
[1778431899103,36.8,81321.43,0.0,0.91159,6e-05,11.06362]
[1778431899316,36.8,81321.43,0.0,0.91159,6e-05,11.06362]
[1778431899409,36.8,81318.66,0.0,0.9114,6e-05,11.08031]
[1778431900790,36.8,81311.97,0.0,0.91098,6e-05,11.11918]
[1778431901838,36.8,81311.97,0.0,0.91098,6e-05,11.11918]
[1778431902068,36.8,81311.97,0.0,0.91098,6e-05,11.11918]
[1778431902167,36.8,81307.8,0.0,0.9107,6e-05,11.14378]
[1778431908145,36.8,81304.91,0.0,0.91051,6e-05,11.16146]
[1778431908314,36.8,81304.91,0.0,0.91051,6e-05,11.16146]
[1778431909522,36.8,81305.09,0.0,0.91052,6e-05,11.16093]
[1778431909559,36.8,81305.09,0.0,0.91052,6e-05,11.16093]
[1778431909623,36.8,81305.08,0.0,0.91051,6e-05,11.16125]
[1778431910860,36.8,81300.69,0.0,0.91023,6e-05,11.18683]
[1778431912874,36.8,81295.48,0.0,0.90989,6e-05,11.2174]
[1778431913870,36.8,81295.48,0.0,0.90989,6e-05,11.2174]
[1778431914065,36.8,81295.48,0.0,0.90989,6e-05,11.2174]
[1778431915981,36.8,81294.74,0.0,0.90984,6e-05,11.22205]
[1778431916060,36.8,81294.74,0.0,0.90984,6e-05,11.22205]
[1778431916082,36.8,81294.36,0.0,0.90981,6e-05,11.22458]
[1778431921938,36.81,81297.38,0.0,0.91,6e-05,11.20796]
[1778431922945,36.81,81301.34,0.0,0.91025,6e-05,11.18527]
[1778431924997,36.81,81302.39,0.0,0.91031,6e-05,11.1794]
[1778431925064,36.81,81302.39,0.0,0.91031,6e-05,11.1794]
[1778431929413,36.81,81304.09,0.0,0.91041,6e-05,11.17053]
[1778431929561,36.81,81304.09,0.0,0.91041,6e-05,11.17053]
[1778431929573,36.81,81307.5,0.0,0.91062,6e-05,11.15137]
[1778431931815,36.81,81306.65,0.0,0.91057,6e-05,11.15656]
[1778431932063,36.81,81306.65,0.0,0.91057,6e-05,11.15656]
[1778431934929,36.81,81306.35,0.0,0.91054,6e-05,11.15911]
[1778431935052,36.81,81307.24,0.0,0.91059,6e-05,11.15426]
[1778431936050,36.81,81311.28,0.0,0.91084,6e-05,11.13154]
[1778431938854,36.81,81311.75,0.0,0.91086,6e-05,11.12946]
[1778431939075,36.82,81312.12,0.0,0.91088,6e-05,11.12764]
[1778431944110,36.82,81313.41,0.0,0.91095,6e-05,11.12178]
[1778431944986,36.82,81313.41,0.0,0.91095,6e-05,11.12178]
[1778431945124,36.82,81318.64,0.0,0.91128,6e-05,11.09169]
[1778431946129,36.82,81324.79,0.0,0.91167,6e-05,11.05627]
[1778431948915,36.82,81322.74,0.0,0.91154,6e-05,11.06809]
[1778431950157,36.82,81321.93,0.0,0.91149,6e-05,11.07278]
[1778431953061,36.82,81320.39,0.0,0.91142,6e-05,11.07759]
[1778431953183,36.82,81323.09,0.0,0.91159,6e-05,11.06208]
[1778431957005,36.82,81323.22,0.0,0.9116,6e-05,11.06143]
[1778431957209,36.82,81323.81,0.0,0.91163,6e-05,11.05807]
[1778431963251,36.82,81324.11,0.0,0.91165,6e-05,11.05655]
[1778431970300,36.82,81324.5,0.0,0.91167,6e-05,11.05455]
[1778431972189,36.82,81324.35,0.0,0.91166,6e-05,11.05544]
[1778431972309,36.82,81324.35,0.0,0.91166,6e-05,11.05544]
[1778431972995,36.82,81324.32,0.0,0.91166,6e-05,11.05565]
[1778431973061,36.82,81324.32,0.0,0.91166,6e-05,11.05565]
[1778431973321,36.82,81324.3,0.0,0.91166,6e-05,11.0558]
[1778431979363,36.82,81324.02,0.0,0.91164,6e-05,11.05759]
[1778431981731,36.82,81322.84,0.0,0.91156,6e-05,11.0644]
[1778431981378,36.82,81319.7,0.0,0.91137,6e-05,11.08246]
[1778431981813,36.82,81319.7,0.0,0.91137,6e-05,11.08246]
[1778431984398,36.82,81324.51,0.0,0.91166,6e-05,11.05552]
[1778431985533,36.82,81324.51,0.0,0.91166,6e-05,11.05552]
[1778431985562,36.82,81324.51,0.0,0.91166,6e-05,11.05552]
[1778431986261,36.82,81325.24,0.0,0.91171,6e-05,11.05136]
[1778431986309,36.82,81325.24,0.0,0.91171,6e-05,11.05136]
[1778431986412,36.82,81327.64,0.0,0.91186,6e-05,11.03763]
[1778431990515,36.82,81329.46,0.0,0.91197,6e-05,11.0274]
[1778431990562,36.82,81329.46,0.0,0.91197,6e-05,11.0274]
[1778431997490,36.82,81329.84,0.0,0.91199,6e-05,11.02588]
[1778432000497,36.82,81329.93,0.0,0.91199,6e-05,11.02546]
[1778432000560,36.82,81329.93,0.0,0.91199,6e-05,11.02546]
[1778432000598,36.82,81330.71,0.0,0.91204,6e-05,11.02119]
[1778432002702,36.82,81331.85,0.0,0.91211,6e-05,11.01477]
[1778432002749,36.82,81334.67,0.0,0.91228,6e-05,10.99873]
[1778432002820,36.82,81334.67,0.0,0.91228,6e-05,10.99873]
[1778432005744,36.82,81335.75,0.0,0.91235,6e-05,10.99285]
[1778432010678,36.83,81337.56,0.0,0.91245,6e-05,10.98332]
[1778432010815,36.83,81337.51,0.0,0.91245,6e-05,10.98376]
[1778432016623,36.83,81338.55,0.0,0.91252,6e-05,10.97586]
[1778432021258,36.83,81339.34,0.0,0.91255,6e-05,10.97348]
[1778432021315,36.83,81339.34,0.0,0.91255,6e-05,10.97348]
[1778432025686,36.84,81335.83,0.0,0.9123,6e-05,10.99619]
[1778432027030,36.84,81335.32,0.0,0.91226,6e-05,10.9996]
[1778432027066,36.84,81335.32,0.0,0.91226,6e-05,10.9996]
[1778432032735,36.85,81335.37,0.0,0.91223,6e-05,11.0021]
[1778432036500,36.85,81334.93,0.0,0.91219,6e-05,11.00596]
[1778432036561,36.85,81334.93,0.0,0.91219,6e-05,11.00596]
[1778432041798,36.85,81334.82,0.0,0.91216,6e-05,11.00917]
[1778432045792,36.85,81334.92,0.0,0.91215,6e-05,11.00947]
[1778432045812,36.85,81334.92,0.0,0.91215,6e-05,11.00947]
[1778432050881,36.86,81334.45,0.0,0.91212,6e-05,11.01298]
[1778432056903,36.86,81334.23,0.0,0.91208,6e-05,11.01635]
[1778432059178,36.86,81335.37,0.0,0.91214,6e-05,11.01059]
[1778432059309,36.86,81335.37,0.0,0.91214,6e-05,11.01059]
[1778432066976,36.86,81334.56,0.0,0.91209,6e-05,11.01532]
[1778432072199,36.86,81334.08,0.0,0.91209,6e-05,11.014]
[1778432072313,36.86,81334.08,0.0,0.91209,6e-05,11.014]
[1778432078054,36.87,81333.78,0.0,0.91205,6e-05,11.01791]
[1778432088124,36.87,81334.1,0.0,0.91204,6e-05,11.01819]
[1778432093159,36.87,81334.19,0.0,0.91203,6e-05,11.01944]
[1778432099201,36.88,81334.39,0.0,0.91202,6e-05,11.02039]
[1778432104236,36.88,81335.12,0.0,0.91205,6e-05,11.01792]
[1778432105870,36.88,81335.12,0.0,0.91205,6e-05,11.01792]
[1778432105971,36.88,81339.15,0.0,0.91229,6e-05,10.99556]
[1778432106061,36.88,81339.15,0.0,0.91229,6e-05,10.99556]
[1778432108264,36.88,81343.18,0.0,0.91253,6e-05,10.97368]
[1778432109237,36.88,81343.18,0.0,0.91253,6e-05,10.97368]
[1778432109313,36.88,81343.18,0.0,0.91253,6e-05,10.97368]
[1778432113178,36.88,81346.41,0.0,0.91273,6e-05,10.95576]
[1778432123369,36.89,81346.9,0.0,0.91274,6e-05,10.95493]
[1778432125712,36.89,81346.99,0.0,0.91274,6e-05,10.95486]
[1778432127064,36.89,81348.36,0.0,0.91282,6e-05,10.9472]
[1778432127751,36.89,81348.36,0.0,0.91282,6e-05,10.9472]
[1778432127810,36.89,81348.36,0.0,0.91282,6e-05,10.9472]
[1778432127847,36.89,81348.5,0.0,0.91283,6e-05,10.94686]
[1778432133439,36.89,81347.05,0.0,0.91276,6e-05,10.95156]
[1778432135172,36.89,81342.61,0.0,0.91248,6e-05,10.97734]
[1778432135311,36.89,81342.61,0.0,0.91248,6e-05,10.97734]
[1778432137127,36.89,81341.59,0.0,0.91241,6e-05,10.98358]
[1778432137310,36.89,81341.59,0.0,0.91241,6e-05,10.98358]
[1778432137467,36.89,81341.34,0.0,0.91239,6e-05,10.9854]
[1778432141496,36.9,81333.96,0.0,0.91192,6e-05,11.02876]
[1778432142379,36.9,81333.96,0.0,0.91192,6e-05,11.02876]
[1778432142561,36.9,81333.96,0.0,0.91192,6e-05,11.02876]
[1778432148545,36.9,81332.17,0.0,0.91178,6e-05,11.04114]
[1778432154587,36.9,81332.57,0.0,0.91179,6e-05,11.04072]
[1778432159622,36.91,81331.96,0.0,0.91173,6e-05,11.0458]
[1778432164657,36.91,81329.66,0.0,0.91157,6e-05,11.06055]
[1778432166006,36.91,81329.66,0.0,0.91157,6e-05,11.06055]
[1778432166057,36.91,81325.48,0.0,0.9113,6e-05,11.08481]
[1778432170990,36.91,81323.43,0.0,0.91116,6e-05,11.09755]
[1778432171068,36.91,81325.1,0.0,0.91126,6e-05,11.08822]
[1778432172327,36.91,81325.21,0.0,0.91127,6e-05,11.08785]
[1778432172561,36.91,81325.21,0.0,0.91127,6e-05,11.08785]
[1778432172713,36.91,81325.28,0.0,0.91127,6e-05,11.08772]
[1778432175737,36.91,81331.02,0.0,0.91162,6e-05,11.05564]
[1778432176720,36.91,81331.02,0.0,0.91162,6e-05,11.05564]
[1778432176812,36.91,81331.02,0.0,0.91162,6e-05,11.05564]
[1778432182786,36.92,81332.04,0.0,0.91168,6e-05,11.05069]
[1778432183973,36.92,81332.04,0.0,0.91168,6e-05,11.05069]
[1778432184062,36.92,81331.83,0.0,0.91166,6e-05,11.05222]
[1778432186034,36.92,81331.51,0.0,0.91164,6e-05,11.05437]
[1778432186066,36.92,81330.89,0.0,0.9116,6e-05,11.05823]
[1778432186814,36.92,81330.99,0.0,0.9116,6e-05,11.05796]
[1778432191849,36.92,81330.1,0.0,0.91155,6e-05,11.06052]
[1778432192622,36.92,81330.1,0.0,0.91155,6e-05,11.06052]
[1778432192813,36.92,81330.1,0.0,0.91155,6e-05,11.06052]
[1778432199905,36.93,81330.21,0.0,0.91153,6e-05,11.06228]
[1778432204940,36.93,81329.92,0.0,0.9115,6e-05,11.06542]
[1778432207608,36.93,81327.61,0.0,0.91135,6e-05,11.07924]
[1778432207810,36.93,81327.61,0.0,0.91135,6e-05,11.07924]
[1778432210311,36.93,81325.26,0.0,0.91119,6e-05,11.09351]
[1778432210565,36.93,81325.26,0.0,0.91119,6e-05,11.09351]
[1778432210983,36.93,81325.95,0.0,0.91123,6e-05,11.08981]
[1778432215784,36.93,81326.46,0.0,0.91125,6e-05,11.08794]
[1778432215812,36.93,81326.46,0.0,0.91125,6e-05,11.08794]
[1778432221053,36.94,81324.98,0.0,0.91114,6e-05,11.09793]
[1778432223081,36.94,81325.3,0.0,0.91116,6e-05,11.09635]
[1778432223311,36.94,81325.64,0.0,0.91118,6e-05,11.09467]
[1778432226028,36.94,81327.76,0.0,0.91131,6e-05,11.08305]
[1778432226062,36.94,81327.76,0.0,0.91131,6e-05,11.08305]
[1778432226089,36.94,81328.34,0.0,0.91134,6e-05,11.08001]
[1778432231126,36.94,81327.86,0.0,0.9113,6e-05,11.08419]
[1778432234432,36.94,81327.84,0.0,0.91129,6e-05,11.08486]
[1778432234559,36.94,81327.84,0.0,0.91129,6e-05,11.08486]
[1778432239525,36.94,81327.81,0.0,0.91128,6e-05,11.08559]
[1778432239559,36.94,81327.81,0.0,0.91128,6e-05,11.08559]
[1778432242721,36.95,81322.78,0.0,0.91095,6e-05,11.11602]
[1778432242811,36.95,81322.78,0.0,0.91095,6e-05,11.11602]
[1778432242822,36.95,81322.95,0.0,0.91095,6e-05,11.11551]
[1778432246620,36.95,81321.93,0.0,0.91088,6e-05,11.12183]
[1778432246810,36.95,81321.93,0.0,0.91088,6e-05,11.12183]
[1778432253368,36.95,81322.35,0.0,0.91092,6e-05,11.11674]
[1778432258038,36.95,81322.35,0.0,0.91091,6e-05,11.11746]
[1778432258061,36.95,81322.35,0.0,0.91091,6e-05,11.11746]
[1778432260695,36.95,81322.75,0.0,0.91093,6e-05,11.11639]
[1778432260809,36.95,81322.75,0.0,0.91093,6e-05,11.11639]
[1778432260910,36.96,81322.79,0.0,0.91092,6e-05,11.11665]
[1778432266370,36.96,81322.65,0.0,0.9109,6e-05,11.1187]
[1778432269774,36.96,81322.42,0.0,0.91088,6e-05,11.12051]
[1778432269809,36.96,81322.42,0.0,0.91088,6e-05,11.12051]
[1778432275433,36.96,81321.84,0.0,0.91082,6e-05,11.12577]
[1778432283489,36.97,81320.75,0.0,0.91074,6e-05,11.13387]
[1778432286449,36.97,81320.51,0.0,0.91072,6e-05,11.13548]
[1778432289895,36.97,81318.11,0.0,0.91056,6e-05,11.15015]
[1778432290064,36.97,81318.11,0.0,0.91056,6e-05,11.15015]
[1778432290150,36.97,81317.78,0.0,0.91053,6e-05,11.15225]
[1778432294567,36.97,81313.19,0.0,0.91023,6e-05,11.17954]
[1778432300608,36.97,81313.41,0.0,0.91024,6e-05,11.1792]
[1778432306650,36.97,81313.53,0.0,0.91023,6e-05,11.17939]
[1778432310680,36.97,81321.23,0.0,0.91072,6e-05,11.13574]
[1778432311687,36.97,81327.06,0.0,0.91111,6e-05,11.09845]
[1778432316722,36.98,81329.15,0.0,0.91123,6e-05,11.08784]
[1778432321822,36.98,81329.13,0.0,0.91122,6e-05,11.08822]
[1778432322764,36.98,81334.7,0.0,0.91156,6e-05,11.05769]
[1778432325785,36.98,81337.39,0.0,0.91172,6e-05,11.04296]
[1778432336862,36.99,81337.17,0.0,0.91167,6e-05,11.04802]
[1778432343911,36.99,81337.29,0.0,0.91165,6e-05,11.04935]
[1778432345811,36.99,81337.29,0.0,0.91165,6e-05,11.04963]
[1778432349213,36.99,81337.24,0.0,0.91164,6e-05,11.05076]
[1778432349313,36.99,81336.91,0.0,0.91161,6e-05,11.05292]
[1778432349953,37.0,81336.76,0.0,0.9116,6e-05,11.05404]
[1778432355995,37.0,81337.24,0.0,0.91161,6e-05,11.05289]
[1778432361060,37.0,81337.1,0.0,0.91159,6e-05,11.05472]
[1778432361310,37.0,81337.13,0.0,0.91159,6e-05,11.05481]
[1778432362217,37.0,81337.13,0.0,0.91159,6e-05,11.05481]
[1778432364051,37.01,81344.58,0.0,0.91203,6e-05,11.01556]
[1778432366204,37.01,81344.76,0.0,0.91203,6e-05,11.01484]
[1778432373114,37.01,81345.57,0.0,0.91208,6e-05,11.00869]
[1778432375128,37.01,81353.66,0.0,0.91258,6e-05,10.96309]
[1778432380163,37.02,81357.66,0.0,0.91282,6e-05,10.94192]
[1778432380328,37.02,81357.66,0.0,0.91282,6e-05,10.94192]
[1778432380561,37.02,81357.66,0.0,0.91282,6e-05,10.94192]
[1778432380712,37.02,81357.66,0.0,0.91282,6e-05,10.94192]
[1778432380815,37.02,81357.66,0.0,0.91282,6e-05,10.94192]
[1778432381170,37.02,81357.3,0.0,0.91279,6e-05,10.9443]
[1778432387212,37.02,81356.88,0.0,0.91274,6e-05,10.94869]
[1778432392247,37.02,81357.26,0.0,0.91275,6e-05,10.94825]
[1778432398289,37.03,81356.87,0.0,0.9127,6e-05,10.95265]
[1778432399760,37.03,81356.87,0.0,0.9127,6e-05,10.95265]
[1778432399813,37.03,81356.87,0.0,0.9127,6e-05,10.95265]
[1778432399861,37.03,81357.1,0.0,0.91271,6e-05,10.95207]
[1778432400604,37.03,81357.1,0.0,0.91271,6e-05,10.95207]
[1778432400812,37.03,81357.1,0.0,0.91271,6e-05,10.95207]
[1778432406346,37.03,81357.32,0.0,0.9127,6e-05,10.95306]
[1778432411380,37.04,81357.5,0.0,0.91269,6e-05,10.95406]
[1778432416415,37.04,81357.36,0.0,0.91266,6e-05,10.95695]
[1778432421450,37.04,81357.77,0.0,0.91267,6e-05,10.95585]
[1778432427492,37.04,81359.52,0.0,0.91277,6e-05,10.9466]
[1778432432527,37.05,81360.5,0.0,0.91285,6e-05,10.93749]
[1778432434361,37.05,81360.5,0.0,0.91285,6e-05,10.93749]
[1778432434560,37.05,81360.5,0.0,0.91285,6e-05,10.93749]
[1778432435297,37.05,81360.5,0.0,0.91285,6e-05,10.93749]
[1778432435309,37.05,81360.47,0.0,0.91285,6e-05,10.93795]
[1778432441590,37.05,81360.4,0.0,0.91283,6e-05,10.93909]
[1778432446769,37.05,81364.66,0.0,0.91309,6e-05,10.91548]
[1778432446815,37.05,81364.66,0.0,0.91309,6e-05,10.91548]
[1778432446911,37.05,81364.66,0.0,0.91309,6e-05,10.91565]
[1778432447394,37.05,81364.66,0.0,0.91309,6e-05,10.91565]
[1778432447562,37.05,81364.66,0.0,0.91309,6e-05,10.91565]
[1778432452669,37.05,81370.23,0.0,0.91344,6e-05,10.88385]
[1778432457485,37.05,81369.1,0.0,0.91337,6e-05,10.88961]
[1778432457565,37.05,81369.1,0.0,0.91337,6e-05,10.88961]
[1778432457899,37.05,81369.1,0.0,0.91337,6e-05,10.88961]
[1778432458061,37.05,81369.1,0.0,0.91337,6e-05,10.88961]
[1778432458161,37.05,81369.06,0.0,0.91337,6e-05,10.88967]
[1778432461734,37.05,81363.06,0.0,0.91299,6e-05,10.92456]
[1778432462741,37.05,81358.07,0.0,0.91268,6e-05,10.95307]
[1778432464788,37.05,81356.36,0.0,0.91257,6e-05,10.9629]
[1778432464814,37.05,81356.36,0.0,0.91257,6e-05,10.9629]
[1778432464835,37.05,81357.69,0.0,0.91266,6e-05,10.95544]
[1778432465817,37.05,81357.69,0.0,0.91266,6e-05,10.95544]
[1778432466061,37.05,81357.69,0.0,0.91266,6e-05,10.95544]
[1778432471804,37.05,81358.19,0.0,0.91268,6e-05,10.95331]
[1778432477122,37.05,81357.48,0.0,0.91263,6e-05,10.95749]
[1778432477319,37.05,81357.48,0.0,0.91263,6e-05,10.95749]
[1778432477160,37.05,81357.48,0.0,0.91263,6e-05,10.95768]
[1778432477779,37.05,81357.48,0.0,0.91263,6e-05,10.95768]
[1778432477817,37.05,81357.48,0.0,0.91263,6e-05,10.95768]
[1778432482886,37.05,81351.96,0.0,0.91228,6e-05,10.98971]
[1778432484887,37.05,81349.03,0.0,0.91209,6e-05,11.0068]
[1778432485066,37.05,81349.03,0.0,0.91209,6e-05,11.0068]
[1778432485140,37.05,81349.03,0.0,0.91209,6e-05,11.0068]
[1778432485320,37.05,81349.03,0.0,0.91209,6e-05,11.0068]
[1778432485348,37.05,81349.03,0.0,0.91209,6e-05,11.00717]
[1778432490942,37.06,81345.94,0.0,0.91188,6e-05,11.02664]
[1778432495977,37.06,81346.33,0.0,0.91193,6e-05,11.0206]
[1778432498962,37.06,81346.68,0.0,0.91195,6e-05,11.01867]
[1778432498998,37.06,81347.6,0.0,0.912,6e-05,11.01354]
[1778432499856,37.06,81347.6,0.0,0.912,6e-05,11.01354]
[1778432502508,37.06,81352.11,0.0,0.91229,6e-05,10.9877]
[1778432508061,37.06,81351.57,0.0,0.91227,6e-05,10.98919]
[1778432512657,37.06,81350.73,0.0,0.91221,6e-05,10.99472]
[1778432512815,37.06,81350.73,0.0,0.91221,6e-05,10.99472]
[1778432512943,37.06,81350.73,0.0,0.91221,6e-05,10.99472]
[1778432513064,37.06,81350.73,0.0,0.91221,6e-05,10.99472]
[1778432513165,37.06,81350.73,0.0,0.9122,6e-05,10.99547]
[1778432520145,37.06,81350.3,0.0,0.91217,6e-05,10.99884]
[1778432526187,37.06,81350.63,0.0,0.91216,6e-05,10.99915]
[1778432529112,37.07,81350.5,0.0,0.91215,6e-05,11.0006]
[1778432529314,37.07,81350.5,0.0,0.91215,6e-05,11.0006]
[1778432529208,37.07,81350.47,0.0,0.91214,6e-05,11.00113]
[1778432529412,37.07,81350.47,0.0,0.91214,6e-05,11.00113]
[1778432529563,37.07,81350.47,0.0,0.91214,6e-05,11.00113]
[1778432532229,37.07,81346.13,0.0,0.91186,6e-05,11.0269]
[1778432534053,37.07,81345.77,0.0,0.91183,6e-05,11.02926]
[1778432534316,37.07,81345.77,0.0,0.91183,6e-05,11.02926]
[1778432534666,37.07,81345.7,0.0,0.91183,6e-05,11.02997]
[1778432534810,37.07,81345.7,0.0,0.91183,6e-05,11.02997]
[1778432535250,37.07,81344.84,0.0,0.91177,6e-05,11.03518]
[1778432540285,37.07,81342.66,0.0,0.91162,6e-05,11.0491]
[1778432540774,37.07,81342.66,0.0,0.91162,6e-05,11.0491]
[1778432540808,37.07,81342.66,0.0,0.91162,6e-05,11.0491]
[1778432546327,37.07,81343.37,0.0,0.91165,6e-05,11.04623]
[1778432551362,37.07,81343.13,0.0,0.91166,6e-05,11.04356]
[1778432556397,37.07,81342.57,0.0,0.91162,6e-05,11.04681]
[1778432558162,37.07,81342.57,0.0,0.91162,6e-05,11.04681]
[1778432558317,37.07,81342.57,0.0,0.91162,6e-05,11.04681]
[1778432558411,37.07,81342.5,0.0,0.91162,6e-05,11.04723]
[1778432560848,37.07,81342.5,0.0,0.91162,6e-05,11.04723]
[1778432561065,37.07,81342.5,0.0,0.91162,6e-05,11.04723]
[1778432568481,37.08,81342.5,0.0,0.91161,6e-05,11.04854]
[1778432573516,37.08,81342.74,0.0,0.9116,6e-05,11.04876]
[1778432578551,37.08,81342.96,0.0,0.9116,6e-05,11.0491]
[1778432586609,37.09,81343.02,0.0,0.91158,6e-05,11.05129]
[1778432591644,37.09,81342.84,0.0,0.91156,6e-05,11.05293]
[1778432596249,37.09,81342.46,0.0,0.91153,6e-05,11.05531]
[1778432596313,37.09,81342.46,0.0,0.91153,6e-05,11.05531]
[1778432596444,37.09,81342.46,0.0,0.91153,6e-05,11.05531]
[1778432596350,37.09,81342.46,0.0,0.91153,6e-05,11.05545]
[1778432596564,37.09,81342.46,0.0,0.91153,6e-05,11.05545]
[1778432601714,37.09,81342.39,0.0,0.91151,6e-05,11.05716]
[1778432609804,37.1,81349.8,0.0,0.91195,6e-05,11.01772]
[1778432611728,37.1,81352.72,0.0,0.91213,6e-05,11.00117]
[1778432611811,37.1,81352.72,0.0,0.91213,6e-05,11.00117]
[1778432611886,37.1,81352.72,0.0,0.91213,6e-05,11.00117]
[1778432612065,37.1,81352.72,0.0,0.91213,6e-05,11.00117]
[1778432612128,37.1,81354.59,0.0,0.91227,6e-05,10.98655]
[1778432612825,37.1,81358.95,0.0,0.91254,6e-05,10.96178]
[1778432616293,37.1,81358.92,0.0,0.91254,6e-05,10.96179]
[1778432616319,37.1,81358.92,0.0,0.91254,6e-05,10.96179]
[1778432619221,37.1,81360.12,0.0,0.91261,6e-05,10.95561]
[1778432619314,37.1,81360.12,0.0,0.91261,6e-05,10.95561]
[1778432619319,37.1,81360.92,0.0,0.91266,6e-05,10.9511]
[1778432623245,37.1,81360.27,0.0,0.91261,6e-05,10.95531]
[1778432623314,37.1,81360.27,0.0,0.91261,6e-05,10.95531]
[1778432628850,37.1,81358.28,0.0,0.91248,6e-05,10.96797]
[1778432629060,37.1,81358.28,0.0,0.91248,6e-05,10.96797]
[1778432629348,37.1,81358.28,0.0,0.91248,6e-05,10.96797]
[1778432629360,37.1,81357.88,0.0,0.91245,6e-05,10.97023]
[1778432629562,37.1,81357.88,0.0,0.91245,6e-05,10.97023]
[1778432632313,37.1,81357.41,0.0,0.91242,6e-05,10.97327]
[1778432632414,37.1,81357.2,0.0,0.91241,6e-05,10.97444]
[1778432638000,37.1,81357.15,0.0,0.9124,6e-05,10.97492]
[1778432644042,37.11,81358.19,0.0,0.91245,6e-05,10.97083]
[1778432646300,37.11,81358.48,0.0,0.91246,6e-05,10.96956]
[1778432646314,37.11,81358.48,0.0,0.91246,6e-05,10.96956]
[1778432646401,37.11,81358.45,0.0,0.91245,6e-05,10.97011]
[1778432646584,37.11,81358.45,0.0,0.91245,6e-05,10.97011]
[1778432646813,37.11,81358.45,0.0,0.91245,6e-05,10.97011]
[1778432652098,37.11,81360.05,0.0,0.91254,6e-05,10.96243]
[1778432656956,37.11,81360.03,0.0,0.91254,6e-05,10.9624]
[1778432657059,37.11,81360.03,0.0,0.91254,6e-05,10.9624]
[1778432657133,37.11,81360.03,0.0,0.91254,6e-05,10.9624]
[1778432657312,37.11,81360.03,0.0,0.91254,6e-05,10.9624]
[1778432657410,37.11,81359.99,0.0,0.91254,6e-05,10.96259]
[1778432663176,37.11,81359.74,0.0,0.91252,6e-05,10.96385]
[1778432664714,37.11,81359.5,0.0,0.91251,6e-05,10.96519]
[1778432664812,37.11,81359.5,0.0,0.91251,6e-05,10.96519]
[1778432664951,37.11,81359.5,0.0,0.91251,6e-05,10.96519]
[1778432665066,37.11,81359.5,0.0,0.91251,6e-05,10.96519]
[1778432665191,37.11,81359.53,0.0,0.91251,6e-05,10.96542]
[1778432670228,37.11,81360.32,0.0,0.91256,6e-05,10.96082]
[1778432674718,37.11,81361.75,0.0,0.91267,6e-05,10.94856]
[1778432674810,37.11,81361.75,0.0,0.91267,6e-05,10.94856]
[1778432675041,37.11,81361.75,0.0,0.91267,6e-05,10.94856]
[1778432675068,37.11,81361.75,0.0,0.91267,6e-05,10.94856]
[1778432675262,37.11,81362.07,0.0,0.9127,6e-05,10.94655]
[1778432678286,37.11,81370.7,0.0,0.91324,6e-05,10.89711]
[1778432679292,37.11,81378.27,0.0,0.9137,6e-05,10.854]
[1778432679673,37.11,81378.27,0.0,0.9137,6e-05,10.854]
[1778432680299,37.11,81382.81,0.0,0.91399,6e-05,10.82814]
[1778432683320,37.11,81375.86,0.0,0.91356,6e-05,10.86687]
[1778432683670,37.11,81375.86,0.0,0.91356,6e-05,10.86687]
[1778432684327,37.11,81373.22,0.0,0.9134,6e-05,10.88155]
[1778432689362,37.1,81377.17,0.0,0.91366,6e-05,10.85794]
[1778432694397,37.1,81378.62,0.0,0.91376,6e-05,10.84875]
[1778432697124,37.1,81377.62,0.0,0.9137,6e-05,10.85401]
[1778432697311,37.1,81377.62,0.0,0.9137,6e-05,10.85401]
[1778432697418,37.1,81377.59,0.0,0.9137,6e-05,10.85398]
[1778432697600,37.1,81377.59,0.0,0.9137,6e-05,10.85398]
[1778432697811,37.1,81377.59,0.0,0.9137,6e-05,10.85398]
[1778432703460,37.1,81378.22,0.0,0.91375,6e-05,10.85013]
[1778432707830,37.1,81381.21,0.0,0.91393,6e-05,10.83335]
[1778432708063,37.1,81381.21,0.0,0.91393,6e-05,10.83335]
[1778432708257,37.1,81381.21,0.0,0.91393,6e-05,10.83335]
[1778432708310,37.1,81381.21,0.0,0.91393,6e-05,10.83335]
[1778432708495,37.1,81381.29,0.0,0.91394,6e-05,10.83273]
[1778432713482,37.1,81381.8,0.0,0.91397,6e-05,10.8292]
[1778432713564,37.1,81381.8,0.0,0.91397,6e-05,10.8292]
[1778432718565,37.1,81385.89,0.0,0.91423,6e-05,10.80542]
[1778432722668,37.1,81386.28,0.0,0.91426,6e-05,10.8029]
[1778432722811,37.1,81386.28,0.0,0.91426,6e-05,10.8029]
[1778432723025,37.1,81386.28,0.0,0.91426,6e-05,10.8029]
[1778432723064,37.1,81386.28,0.0,0.91426,6e-05,10.8029]
[1778432723068,37.1,81386.28,0.0,0.91426,6e-05,10.80283]
[1778432728635,37.1,81385.68,0.0,0.91423,6e-05,10.80592]
[1778432730521,37.1,81385.68,0.0,0.91423,6e-05,10.80592]
[1778432730561,37.1,81385.68,0.0,0.91423,6e-05,10.80592]
[1778432730993,37.1,81386.23,0.0,0.91426,6e-05,10.80277]
[1778432731068,37.1,81386.23,0.0,0.91426,6e-05,10.80277]
[1778432731596,37.1,81385.77,0.0,0.91426,6e-05,10.80123]
[1778432733213,37.1,81386.08,0.0,0.91428,6e-05,10.79948]
[1778432733300,37.1,81386.06,0.0,0.91428,6e-05,10.79952]
[1778432733678,37.1,81401.31,0.0,0.91521,6e-05,10.71367]
[1778432734680,37.1,81414.4,0.0,0.916,6e-05,10.64033]
[1778432735687,37.1,81417.29,0.0,0.91617,6e-05,10.62436]
[1778432737063,37.1,81417.29,0.0,0.91617,6e-05,10.62436]
[1778432737108,37.1,81412.82,0.0,0.9159,6e-05,10.64984]
[1778432738708,37.1,81409.13,0.0,0.91567,6e-05,10.6707]
[1778432743745,37.1,81407.35,0.0,0.91556,6e-05,10.68147]
[1778432748685,37.1,81407.64,0.0,0.91557,6e-05,10.68042]
[1778432748810,37.1,81407.64,0.0,0.91557,6e-05,10.68042]
[1778432754377,37.1,81409.09,0.0,0.91565,6e-05,10.67302]
[1778432754561,37.1,81409.09,0.0,0.91565,6e-05,10.67302]
[1778432754605,37.1,81410.27,0.0,0.91572,6e-05,10.66673]
[1778432758094,37.1,81410.48,0.0,0.91572,6e-05,10.66591]
[1778432758314,37.1,81410.48,0.0,0.91572,6e-05,10.66591]
[1778432762879,37.11,81404.11,0.0,0.91533,6e-05,10.70272]
[1778432763886,37.11,81389.44,0.0,0.91443,6e-05,10.78543]
[1778432764892,37.11,81374.51,0.0,0.91352,6e-05,10.86983]
[1778432765906,37.11,81362.75,0.0,0.91278,6e-05,10.93721]
[1778432766910,37.11,81358.81,0.0,0.91253,6e-05,10.95979]
[1778432767917,37.11,81359.34,0.0,0.91256,6e-05,10.95781]
[1778432770668,37.11,81357.11,0.0,0.91241,6e-05,10.97144]
[1778432770817,37.11,81357.11,0.0,0.91241,6e-05,10.97144]
[1778432770879,37.11,81357.11,0.0,0.91241,6e-05,10.97144]
[1778432771069,37.11,81357.11,0.0,0.91241,6e-05,10.97144]
[1778432771165,37.11,81356.2,0.0,0.91235,6e-05,10.97708]
[1778432772953,37.11,81352.26,0.0,0.91209,6e-05,11.00036]
[1778432777988,37.12,81350.24,0.0,0.91194,6e-05,11.01383]
[1778432782016,37.12,81337.28,0.0,0.91112,6e-05,11.08911]
[1778432783023,37.12,81330.48,0.0,0.91068,6e-05,11.12819]
[1778432784969,37.12,81330.49,0.0,0.91068,6e-05,11.12832]
[1778432785063,37.12,81330.49,0.0,0.91068,6e-05,11.12832]
[1778432785282,37.12,81330.49,0.0,0.91068,6e-05,11.12832]
[1778432785311,37.12,81330.49,0.0,0.91068,6e-05,11.12832]
[1778432785315,37.12,81330.4,0.0,0.91067,6e-05,11.12902]
[1778432787052,37.12,81335.37,0.0,0.91098,6e-05,11.10104]
[1778432792177,37.12,81333.61,0.0,0.91089,6e-05,11.1079]
[1778432792312,37.12,81333.61,0.0,0.91089,6e-05,11.1079]
[1778432792341,37.12,81333.61,0.0,0.91089,6e-05,11.1079]
[1778432792559,37.12,81333.61,0.0,0.91089,6e-05,11.1079]
[1778432792660,37.12,81334.66,0.0,0.91096,6e-05,11.10213]
[1778432795145,37.13,81331.16,0.0,0.91073,6e-05,11.1228]
[1778432800048,37.13,81331.34,0.0,0.91073,6e-05,11.12255]
[1778432800060,37.13,81331.34,0.0,0.91073,6e-05,11.12255]
[1778432800231,37.13,81331.34,0.0,0.91073,6e-05,11.12255]
[1778432800311,37.13,81331.34,0.0,0.91073,6e-05,11.12255]
[1778432800410,37.13,81331.25,0.0,0.91072,6e-05,11.12326]
[1778432803201,37.13,81327.01,0.0,0.91045,6e-05,11.1481]
[1778432804215,37.13,81327.01,0.0,0.91045,6e-05,11.1481]
[1778432804310,37.13,81327.01,0.0,0.91045,6e-05,11.1481]
[1778432804414,37.13,81327.01,0.0,0.91045,6e-05,11.1481]
[1778432804560,37.13,81327.01,0.0,0.91045,6e-05,11.1481]
[1778432804651,37.13,81320.26,0.0,0.91002,6e-05,11.1869]
[1778432806222,37.13,81315.56,0.0,0.90972,6e-05,11.21404]
[1778432807229,37.13,81312.16,0.0,0.9095,6e-05,11.23361]
[1778432809243,37.13,81303.15,0.0,0.90892,6e-05,11.28542]
[1778432811257,37.13,81295.55,0.0,0.90844,6e-05,11.32905]
[1778432812507,37.13,81295.55,0.0,0.90844,6e-05,11.32905]
[1778432812560,37.13,81295.55,0.0,0.90844,6e-05,11.32905]
[1778432812655,37.13,81295.55,0.0,0.90844,6e-05,11.32905]
[1778432812616,37.13,81291.66,0.0,0.90819,6e-05,11.35134]
[1778432812817,37.13,81291.66,0.0,0.90819,6e-05,11.35134]
[1778432817509,37.13,81289.04,0.0,0.90802,6e-05,11.36587]
[1778432817560,37.13,81289.04,0.0,0.90802,6e-05,11.36587]
[1778432818830,37.13,81289.95,0.0,0.90809,6e-05,11.36033]
[1778432819058,37.13,81289.95,0.0,0.90809,6e-05,11.36033]
[1778432819314,37.13,81293.92,0.0,0.90834,6e-05,11.33732]
[1778432822867,37.13,81296.28,0.0,0.9085,6e-05,11.32347]
[1778432823068,37.13,81296.28,0.0,0.9085,6e-05,11.32347]
[1778432823342,37.13,81301.32,0.0,0.90882,6e-05,11.29439]
[1778432826363,37.13,81297.84,0.0,0.9086,6e-05,11.3143]
[1778432829796,37.13,81295.36,0.0,0.90844,6e-05,11.3283]
[1778432829809,37.13,81295.36,0.0,0.90844,6e-05,11.3283]
[1778432829906,37.13,81295.36,0.0,0.90844,6e-05,11.3283]
[1778432830060,37.13,81295.36,0.0,0.90844,6e-05,11.3283]
[1778432830391,37.13,81291.49,0.0,0.9082,6e-05,11.3505]
[1778432835426,37.12,81289.47,0.0,0.90807,6e-05,11.36143]
[1778432838169,37.12,81289.46,0.0,0.90808,6e-05,11.36121]
[1778432838311,37.12,81289.46,0.0,0.90808,6e-05,11.36121]
[1778432838447,37.12,81287.59,0.0,0.90796,6e-05,11.37187]
[1778432841122,37.12,81287.6,0.0,0.90796,6e-05,11.37153]
[1778432841312,37.12,81287.6,0.0,0.90796,6e-05,11.37153]
[1778432846503,37.12,81288.19,0.0,0.90801,6e-05,11.36735]
[1778432849871,37.12,81288.41,0.0,0.90803,6e-05,11.36574]
[1778432849993,37.12,81288.41,0.0,0.90803,6e-05,11.36574]
[1778432850061,37.12,81288.41,0.0,0.90803,6e-05,11.36574]
[1778432850532,37.12,81288.58,0.0,0.90804,6e-05,11.36466]
[1778432855566,37.12,81289.18,0.0,0.90811,6e-05,11.35662]
[1778432857340,37.12,81289.24,0.0,0.90811,6e-05,11.35619]
[1778432857559,37.12,81289.24,0.0,0.90811,6e-05,11.35619]
[1778432857588,37.12,81289.24,0.0,0.90811,6e-05,11.35619]
[1778432857660,37.12,81291.09,0.0,0.90823,6e-05,11.34545]
[1778432857813,37.12,81291.09,0.0,0.90823,6e-05,11.34545]
[1778432863623,37.12,81291.49,0.0,0.90826,6e-05,11.34283]
[1778432864320,37.12,81291.49,0.0,0.90826,6e-05,11.34283]
[1778432864557,37.12,81291.49,0.0,0.90826,6e-05,11.34283]
[1778432864654,37.12,81291.49,0.0,0.90826,6e-05,11.34283]
[1778432864659,37.12,81293.22,0.0,0.90838,6e-05,11.33281]
[1778432864812,37.12,81293.22,0.0,0.90838,6e-05,11.33281]
[1778432870672,37.12,81293.68,0.0,0.90841,6e-05,11.33003]
[1778432873259,37.12,81292.13,0.0,0.90831,6e-05,11.33892]
[1778432873308,37.12,81292.13,0.0,0.90831,6e-05,11.33892]
[1778432873694,37.12,81289.16,0.0,0.90812,6e-05,11.356]
[1778432878729,37.12,81287.04,0.0,0.90798,6e-05,11.36786]
[1778432879058,37.12,81287.04,0.0,0.90798,6e-05,11.36786]
[1778432879736,37.12,81286.7,0.0,0.90796,6e-05,11.36974]
[1778432880411,37.12,81286.7,0.0,0.90796,6e-05,11.36974]
[1778432880559,37.12,81286.7,0.0,0.90796,6e-05,11.36974]
[1778432882757,37.12,81280.33,0.0,0.90755,6e-05,11.40627]
[1778432883764,37.12,81273.16,0.0,0.90709,7e-05,11.44759]
[1778432886660,37.12,81269.59,0.0,0.90686,7e-05,11.46757]
[1778432887063,37.12,81269.59,0.0,0.90686,7e-05,11.46757]
[1778432889656,37.12,81270.28,0.0,0.90691,7e-05,11.46332]
[1778432889757,37.11,81270.24,0.0,0.90691,7e-05,11.46304]
[1778432889811,37.11,81270.24,0.0,0.90691,7e-05,11.46304]
[1778432891820,37.11,81259.02,0.0,0.90619,7e-05,11.52755]
[1778432893349,37.11,81259.02,0.0,0.90619,7e-05,11.52755]
[1778432893564,37.11,81259.02,0.0,0.90619,7e-05,11.52755]
[1778432893599,37.11,81254.67,0.0,0.90591,7e-05,11.55204]
[1778432896364,37.11,81247.72,0.0,0.90546,7e-05,11.59187]
[1778432897211,37.11,81247.72,0.0,0.90546,7e-05,11.59187]
[1778432897309,37.11,81247.72,0.0,0.90546,7e-05,11.59187]
[1778432902342,37.11,81246.73,0.0,0.90538,7e-05,11.59862]
[1778432902558,37.11,81246.73,0.0,0.90538,7e-05,11.59862]
[1778432902607,37.11,81246.56,0.0,0.90537,7e-05,11.59932]
[1778432905768,37.11,81246.7,0.0,0.90538,7e-05,11.5985]
[1778432904912,37.11,81251.73,0.0,0.90572,7e-05,11.56839]
[1778432905808,37.11,81251.73,0.0,0.90572,7e-05,11.56839]
[1778432910953,37.11,81254.59,0.0,0.90594,7e-05,11.54945]
[1778432916475,37.1,81253.24,0.0,0.90589,7e-05,11.55171]
[1778432916559,37.1,81253.24,0.0,0.90589,7e-05,11.55171]
[1778432921103,37.1,81252.48,0.0,0.90587,7e-05,11.55425]
[1778432921308,37.1,81252.48,0.0,0.90587,7e-05,11.55425]
[1778432921410,37.1,81252.68,0.0,0.90589,7e-05,11.55233]
[1778432923832,37.1,81253.25,0.0,0.90593,7e-05,11.54864]
[1778432929081,37.09,81258.35,0.0,0.90629,7e-05,11.51665]
[1778432930161,37.09,81258.35,0.0,0.90629,7e-05,11.51665]
[1778432930309,37.09,81258.35,0.0,0.90629,7e-05,11.51665]
[1778432930410,37.09,81258.03,0.0,0.90627,7e-05,11.51819]
[1778432932329,37.09,81258.03,0.0,0.90627,7e-05,11.51819]
[1778432933561,37.09,81257.99,0.0,0.90628,7e-05,11.51778]
[1778432939320,37.09,81259.88,0.0,0.90642,7e-05,11.50495]
[1778432939563,37.09,81259.88,0.0,0.90642,7e-05,11.50495]
[1778432939665,37.09,81259.88,0.0,0.90642,7e-05,11.50465]
[1778432944703,37.08,81260.2,0.0,0.90646,7e-05,11.50146]
[1778432944829,37.08,81260.2,0.0,0.90646,7e-05,11.50146]
[1778432945193,37.08,81265.3,0.0,0.9068,7e-05,11.47117]
[1778432949270,37.08,81266.44,0.0,0.90689,7e-05,11.46365]
[1778432949310,37.08,81266.44,0.0,0.90689,7e-05,11.46365]
[1778432949409,37.08,81265.74,0.0,0.90684,7e-05,11.46741]
[1778432955315,37.08,81261.87,0.0,0.9066,7e-05,11.48888]
[1778432961305,37.07,81261.14,0.0,0.90659,7e-05,11.49002]
[1778432963925,37.07,81259.45,0.0,0.90648,7e-05,11.49912]
[1778432964062,37.07,81259.45,0.0,0.90648,7e-05,11.49912]
[1778432969361,37.07,81256.36,0.0,0.9063,7e-05,11.51516]
[1778432971115,37.07,81256.29,0.0,0.9063,7e-05,11.51519]
[1778432973389,37.07,81250.52,0.0,0.90596,7e-05,11.54344]
[1778432975084,37.06,81249.87,0.0,0.90593,7e-05,11.5468]
[1778432975312,37.06,81249.87,0.0,0.90593,7e-05,11.5468]
[1778432975412,37.06,81249.87,0.0,0.90593,7e-05,11.54638]
[1778432984467,37.06,81249.59,0.0,0.90595,7e-05,11.5443]
[1778432989502,37.05,81250.21,0.0,0.90601,7e-05,11.53944]
[1778432994537,37.05,81243.48,0.0,0.90558,7e-05,11.5774]
[1778432996551,37.05,81238.77,0.0,0.90527,7e-05,11.60486]
[1778433001587,37.05,81238.95,0.0,0.90528,7e-05,11.60368]
[1778433005614,37.05,81239.19,0.0,0.90529,7e-05,11.60272]
[1778433007628,37.05,81239.28,0.0,0.90529,7e-05,11.60268]
[1778433012663,37.06,81227.18,0.0,0.90448,7e-05,11.67446]
[1778433013670,37.06,81221.83,0.0,0.90412,7e-05,11.70586]
[1778433018707,37.06,81221.08,0.0,0.90406,7e-05,11.71055]
[1778433023742,37.06,81222.82,0.0,0.90418,7e-05,11.70064]
[1778433028781,37.06,81222.35,0.0,0.90414,7e-05,11.7037]
[1778433033816,37.06,81222.69,0.0,0.90419,7e-05,11.69792]
[1778433038851,37.06,81216.57,0.0,0.90378,7e-05,11.73411]
[1778433044893,37.06,81221.73,0.0,0.90412,7e-05,11.70397]
[1778433045900,37.06,81229.93,0.0,0.90467,7e-05,11.6561]
[1778433050935,37.06,81230.52,0.0,0.9047,7e-05,11.65333]
[1778433055970,37.06,81230.15,0.0,0.90467,7e-05,11.65612]
[1778433062012,37.06,81230.4,0.0,0.90468,7e-05,11.65541]
[1778433068054,37.06,81230.86,0.0,0.9047,7e-05,11.65354]
[1778433076113,37.07,81230.27,0.0,0.90465,7e-05,11.65809]
[1778433081148,37.07,81230.81,0.0,0.90467,7e-05,11.65564]
[1778433086184,37.07,81235.25,0.0,0.90496,7e-05,11.63049]
[1778433091218,37.07,81238.32,0.0,0.90518,7e-05,11.60935]
[1778433092225,37.07,81232.65,0.0,0.9048,7e-05,11.6426]
[1778433094659,37.07,81229.77,0.0,0.90461,7e-05,11.6596]
[1778433100281,37.07,81229.73,0.0,0.9046,7e-05,11.66078]
[1778433105035,37.08,81233.44,0.0,0.90484,7e-05,11.63966]
[1778433107148,37.08,81230.2,0.0,0.90462,7e-05,11.65884]
[1778433107338,37.08,81232.47,0.0,0.90477,7e-05,11.64559]
[1778433111106,37.08,81235.66,0.0,0.90498,7e-05,11.62753]
[1778433116398,37.08,81232.3,0.0,0.90474,7e-05,11.64798]
[1778433119254,37.08,81232.38,0.0,0.90475,7e-05,11.64779]
[1778433123138,37.08,81235.03,0.0,0.90492,7e-05,11.63291]
[1778433126704,37.08,81234.96,0.0,0.90491,7e-05,11.63379]
[1778433130668,37.08,81239.56,0.0,0.9052,7e-05,11.60765]
[1778433132382,37.08,81240.06,0.0,0.90523,7e-05,11.60513]
[1778433136255,37.08,81243.44,0.0,0.90545,7e-05,11.58631]
[1778433138557,37.09,81247.99,0.0,0.90574,7e-05,11.56051]
[1778433143590,37.09,81251.21,0.0,0.90593,7e-05,11.54318]
[1778433146842,37.09,81251.03,0.0,0.90592,7e-05,11.54479]
[1778433150823,37.09,81254.57,0.0,0.90614,7e-05,11.52541]
[1778433152647,37.09,81255.19,0.0,0.9062,7e-05,11.51833]
[1778433156657,37.09,81255.15,0.0,0.90619,7e-05,11.51954]
[1778433162077,37.1,81255.95,0.0,0.90622,7e-05,11.51691]
[1778433163749,37.1,81261.0,0.0,0.90654,7e-05,11.48796]
[1778433166058,37.1,81263.25,0.0,0.90669,7e-05,11.47495]
[1778433168516,37.1,81264.05,0.0,0.90674,7e-05,11.47044]
[1778433169795,37.1,81273.3,0.0,0.90734,7e-05,11.41698]
[1778433170804,37.1,81280.61,0.0,0.90781,6e-05,11.37483]
[1778433172477,37.1,81283.08,0.0,0.90797,6e-05,11.36074]
[1778433176845,37.1,81278.34,0.0,0.90766,6e-05,11.38901]
[1778433181880,37.1,81278.44,0.0,0.90765,6e-05,11.38917]
[1778433186200,37.1,81279.27,0.0,0.9077,6e-05,11.38484]
[1778433186309,37.1,81279.27,0.0,0.9077,6e-05,11.38484]
[1778433188671,37.11,81280.11,0.0,0.90775,6e-05,11.38049]
[1778433188813,37.11,81280.11,0.0,0.90775,6e-05,11.38049]
[1778433188929,37.11,81280.15,0.0,0.90775,6e-05,11.38043]
[1778433191744,37.11,81282.12,0.0,0.90788,6e-05,11.36939]
[1778433191808,37.11,81282.12,0.0,0.90788,6e-05,11.36939]
[1778433196985,37.11,81284.99,0.0,0.90805,6e-05,11.35406]
[1778433197837,37.11,81284.99,0.0,0.90805,6e-05,11.35406]
[1778433197947,37.11,81284.99,0.0,0.90805,6e-05,11.35406]
[1778433198024,37.11,81289.68,0.0,0.90835,6e-05,11.32724]
[1778433201850,37.11,81293.78,0.0,0.9086,6e-05,11.30446]
[1778433206794,37.11,81293.83,0.0,0.90859,6e-05,11.30561]
[1778433208065,37.11,81297.74,0.0,0.90884,6e-05,11.28339]
[1778433208295,37.11,81298.66,0.0,0.9089,6e-05,11.27842]
[1778433208432,37.11,81298.66,0.0,0.9089,6e-05,11.27842]
[1778433208546,37.11,81298.66,0.0,0.9089,6e-05,11.27842]
[1778433210686,37.12,81300.4,0.0,0.909,6e-05,11.26905]
[1778433215404,37.12,81303.85,0.0,0.90923,6e-05,11.24679]
[1778433216130,37.12,81318.4,0.0,0.91015,6e-05,11.16371]
[1778433217137,37.12,81323.27,0.0,0.91046,6e-05,11.1362]
[1778433219303,37.12,81323.23,0.0,0.91045,6e-05,11.13659]
[1778433220853,37.12,81323.16,0.0,0.91045,6e-05,11.13715]
[1778433221166,37.12,81327.79,0.0,0.91074,6e-05,11.11101]
[1778433224831,37.12,81330.2,0.0,0.91089,6e-05,11.09765]
[1778433226808,37.12,81325.47,0.0,0.91058,6e-05,11.12508]
[1778433228263,37.12,81320.42,0.0,0.91026,6e-05,11.1545]
[1778433229264,37.12,81315.06,0.0,0.90992,6e-05,11.18532]
[1778433231524,37.12,81313.37,0.0,0.90981,6e-05,11.19508]
[1778433231561,37.12,81313.37,0.0,0.90981,6e-05,11.19508]
[1778433234848,37.13,81309.73,0.0,0.90956,6e-05,11.21692]
[1778433238805,37.13,81313.51,0.0,0.90979,6e-05,11.19623]
[1778433242740,37.13,81313.23,0.0,0.90977,6e-05,11.19805]
[1778433246718,37.13,81319.59,0.0,0.91018,6e-05,11.16179]
[1778433248520,37.13,81319.97,0.0,0.9102,6e-05,11.15978]
[1778433249404,37.13,81324.56,0.0,0.91049,6e-05,11.13369]
[1778433252490,37.13,81324.53,0.0,0.91048,6e-05,11.13407]
[1778433253957,37.13,81324.65,0.0,0.91049,6e-05,11.13362]
[1778433257929,37.13,81327.94,0.0,0.91069,6e-05,11.11517]
[1778433259466,37.13,81324.19,0.0,0.91045,6e-05,11.137]
[1778433263360,37.13,81327.74,0.0,0.91067,6e-05,11.1172]
[1778433265608,37.13,81327.39,0.0,0.91065,6e-05,11.11945]
[1778433267547,37.13,81333.59,0.0,0.91103,6e-05,11.08444]
[1778433269577,37.13,81333.71,0.0,0.91104,6e-05,11.08393]
[1778433271611,37.13,81334.38,0.0,0.91108,6e-05,11.08046]
[1778433275608,37.14,81337.88,0.0,0.91132,6e-05,11.05726]
[1778433278947,37.14,81338.16,0.0,0.91133,6e-05,11.05633]
[1778433279058,37.14,81332.73,0.0,0.91098,6e-05,11.08751]
[1778433281661,37.14,81338.21,0.0,0.91132,6e-05,11.05686]
[1778433282892,37.14,81338.21,0.0,0.91132,6e-05,11.05686]
[1778433285689,37.14,81331.53,0.0,0.91089,6e-05,11.09586]
[1778433287231,37.14,81330.49,0.0,0.91082,6e-05,11.10197]
[1778433287310,37.14,81330.49,0.0,0.91082,6e-05,11.10197]
[1778433287438,37.14,81330.49,0.0,0.91082,6e-05,11.10197]
[1778433291437,37.14,81331.38,0.0,0.91087,6e-05,11.09754]
[1778433295414,37.14,81331.41,0.0,0.91087,6e-05,11.098]
[1778433299381,37.14,81334.62,0.0,0.91106,6e-05,11.08041]
[1778433303428,37.15,81334.78,0.0,0.91106,6e-05,11.08025]
[1778433307385,37.15,81333.54,0.0,0.91098,6e-05,11.08804]
[1778433309339,37.15,81333.32,0.0,0.91096,6e-05,11.08962]
[1778433313324,37.15,81336.86,0.0,0.91118,6e-05,11.07017]
[1778433314551,37.15,81337.12,0.0,0.91119,6e-05,11.06887]
[1778433318547,37.15,81341.84,0.0,0.91148,6e-05,11.04285]
[1778433323178,37.15,81342.14,0.0,0.91149,6e-05,11.04206]
[1778433327151,37.16,81341.42,0.0,0.91143,6e-05,11.04712]
[1778433328999,37.16,81350.77,0.0,0.91201,6e-05,10.99472]
[1778433330059,37.16,81350.77,0.0,0.91201,6e-05,10.99472]
[1778433331014,37.16,81361.12,0.0,0.91267,6e-05,10.93257]
[1778433334014,37.16,81362.74,0.0,0.91276,6e-05,10.92421]
[1778433337058,37.16,81372.57,0.0,0.91335,6e-05,10.87048]
[1778433338065,37.16,81361.34,0.0,0.91265,6e-05,10.93455]
[1778433339072,37.16,81353.36,0.0,0.91215,6e-05,10.98023]
[1778433340397,37.17,81352.99,0.0,0.91212,6e-05,10.98269]
[1778433340563,37.17,81352.99,0.0,0.91212,6e-05,10.98269]
[1778433344107,37.17,81361.36,0.0,0.91263,6e-05,10.93665]
[1778433346121,37.17,81364.98,0.0,0.91284,6e-05,10.91703]
[1778433348023,37.17,81364.27,0.0,0.9128,6e-05,10.92151]
[1778433348064,37.17,81364.27,0.0,0.9128,6e-05,10.92151]
[1778433348135,37.17,81364.25,0.0,0.91279,6e-05,10.92208]
[1778433349143,37.17,81357.75,0.0,0.91238,6e-05,10.95937]
[1778433350149,37.17,81350.27,0.0,0.91191,6e-05,11.00223]
[1778433352731,37.17,81349.34,0.0,0.91185,6e-05,11.00818]
[1778433352809,37.17,81349.34,0.0,0.91185,6e-05,11.00818]
[1778433355184,37.18,81341.32,0.0,0.91133,6e-05,11.05473]
[1778433359700,37.18,81340.71,0.0,0.91128,6e-05,11.05916]
[1778433359812,37.18,81340.71,0.0,0.91128,6e-05,11.05916]
[1778433360104,37.18,81340.71,0.0,0.91128,6e-05,11.05916]
[1778433360220,37.18,81340.57,0.0,0.91127,6e-05,11.0602]
[1778433360308,37.18,81340.57,0.0,0.91127,6e-05,11.0602]
[1778433366246,37.18,81336.24,0.0,0.91099,6e-05,11.08607]
[1778433366263,37.18,81337.71,0.0,0.91108,6e-05,11.07789]
[1778433366310,37.18,81337.71,0.0,0.91108,6e-05,11.07789]
[1778433366649,37.18,81337.71,0.0,0.91108,6e-05,11.07789]
[1778433366811,37.18,81337.71,0.0,0.91108,6e-05,11.07789]
[1778433372305,37.18,81336.79,0.0,0.91101,6e-05,11.08437]
[1778433378347,37.19,81339.15,0.0,0.91114,6e-05,11.07217]
[1778433381549,37.19,81339.43,0.0,0.91115,6e-05,11.07101]
[1778433381566,37.19,81339.43,0.0,0.91115,6e-05,11.07101]
[1778433381943,37.19,81339.43,0.0,0.91115,6e-05,11.07101]
[1778433382066,37.19,81339.43,0.0,0.91115,6e-05,11.07101]
[1778433382168,37.19,81339.43,0.0,0.91115,6e-05,11.07143]
[1778433387410,37.19,81336.34,0.0,0.91094,6e-05,11.09007]
[1778433389424,37.19,81329.21,0.0,0.91049,6e-05,11.13108]
[1778433391501,37.19,81329.1,0.0,0.91048,6e-05,11.13182]
[1778433391566,37.19,81329.1,0.0,0.91048,6e-05,11.13182]
[1778433391591,37.19,81329.14,0.0,0.91051,6e-05,11.12762]
[1778433392445,37.19,81322.32,0.0,0.91008,6e-05,11.16668]
[1778433393452,37.19,81313.24,0.0,0.9095,6e-05,11.21869]
[1778433395467,37.19,81308.55,0.0,0.9092,6e-05,11.24551]
[1778433399263,37.19,81306.31,0.0,0.90906,6e-05,11.25826]
[1778433399314,37.19,81306.31,0.0,0.90906,6e-05,11.25826]
[1778433405537,37.19,81297.91,0.0,0.90853,6e-05,11.30599]
[1778433408108,37.19,81297.07,0.0,0.90848,6e-05,11.31072]
[1778433408314,37.19,81297.07,0.0,0.90848,6e-05,11.31072]
[1778433408169,37.19,81297.22,0.0,0.90849,6e-05,11.3096]
[1778433409280,37.19,81297.22,0.0,0.90849,6e-05,11.3096]
[1778433409321,37.19,81297.22,0.0,0.90849,6e-05,11.3096]
[1778433413598,37.19,81291.89,0.0,0.90815,6e-05,11.33966]
[1778433416203,37.19,81291.5,0.0,0.90813,6e-05,11.34179]
[1778433416315,37.19,81291.5,0.0,0.90813,6e-05,11.34179]
[1778433416237,37.19,81291.32,0.0,0.90812,6e-05,11.34251]
[1778433416348,37.19,81291.32,0.0,0.90812,6e-05,11.34251]
[1778433416561,37.19,81291.32,0.0,0.90812,6e-05,11.34251]
[1778433421654,37.19,81291.89,0.0,0.90816,6e-05,11.33849]
[1778433423618,37.19,81292.6,0.0,0.90821,6e-05,11.33426]
[1778433423812,37.19,81292.6,0.0,0.90821,6e-05,11.33426]
[1778433423866,37.19,81292.6,0.0,0.90821,6e-05,11.33426]
[1778433424065,37.19,81292.6,0.0,0.90821,6e-05,11.33426]
[1778433424121,37.18,81292.6,0.0,0.90821,6e-05,11.33401]
[1778433429315,37.18,81291.29,0.0,0.90813,6e-05,11.34109]
[1778433429562,37.18,81291.05,0.0,0.90812,6e-05,11.34235]
[1778433429412,37.18,81291.05,0.0,0.90812,6e-05,11.34235]
[1778433435752,37.18,81292.09,0.0,0.9082,6e-05,11.33555]
[1778433438608,37.18,81292.1,0.0,0.9082,6e-05,11.3354]
[1778433438813,37.18,81292.1,0.0,0.9082,6e-05,11.3354]
[1778433439780,37.18,81286.61,0.0,0.90785,6e-05,11.36674]
[1778433443800,37.18,81282.88,0.0,0.90761,6e-05,11.38779]
[1778433443815,37.18,81282.88,0.0,0.90761,6e-05,11.38779]
[1778433443938,37.18,81282.88,0.0,0.90761,6e-05,11.38779]
[1778433444066,37.18,81282.88,0.0,0.90761,6e-05,11.38779]
[1778433444122,37.18,81282.04,0.0,0.90756,6e-05,11.39247]
[1778433449851,37.18,81282.09,0.0,0.90757,6e-05,11.39117]
[1778433453072,37.18,81283.82,0.0,0.90772,6e-05,11.37678]
[1778433453252,37.18,81283.82,0.0,0.90772,6e-05,11.37678]
[1778433453314,37.18,81283.82,0.0,0.90772,6e-05,11.37678]
[1778433453301,37.18,81284.58,0.0,0.90777,6e-05,11.37227]
[1778433455893,37.18,81290.74,0.0,0.90817,6e-05,11.33645]
[1778433458650,37.18,81294.04,0.0,0.90838,6e-05,11.31734]
[1778433458762,37.18,81294.04,0.0,0.90838,6e-05,11.31734]
[1778433458812,37.18,81294.04,0.0,0.90838,6e-05,11.31734]
[1778433458914,37.18,81293.9,0.0,0.90837,6e-05,11.3181]
[1778433464956,37.18,81293.97,0.0,0.90838,6e-05,11.31741]
[1778433469353,37.18,81294.29,0.0,0.9084,6e-05,11.31538]
[1778433469563,37.18,81294.56,0.0,0.90842,6e-05,11.31378]
[1778433469582,37.18,81294.56,0.0,0.90842,6e-05,11.31378]
[1778433469809,37.18,81294.56,0.0,0.90842,6e-05,11.31378]
[1778433469991,37.18,81294.51,0.0,0.90842,6e-05,11.31401]
[1778433475027,37.18,81295.88,0.0,0.90851,6e-05,11.30588]
[1778433481069,37.17,81299.55,0.0,0.90875,6e-05,11.28448]
[1778433482076,37.17,81304.28,0.0,0.90905,6e-05,11.2573]
[1778433483075,37.17,81304.28,0.0,0.90905,6e-05,11.2573]
[1778433483310,37.17,81304.28,0.0,0.90905,6e-05,11.2573]
[1778433483313,37.17,81304.28,0.0,0.90905,6e-05,11.2573]
[1778433483083,37.17,81304.81,0.0,0.90909,6e-05,11.25427]
[1778433483563,37.17,81304.81,0.0,0.90909,6e-05,11.25427]
[1778433484090,37.17,81305.08,0.0,0.9091,6e-05,11.25273]
[1778433489270,37.17,81304.62,0.0,0.90907,6e-05,11.25539]
[1778433489312,37.17,81304.62,0.0,0.90907,6e-05,11.25539]
[1778433489372,37.17,81303.91,0.0,0.90903,6e-05,11.25947]
[1778433489508,37.17,81303.91,0.0,0.90903,6e-05,11.25947]
[1778433489564,37.17,81303.91,0.0,0.90903,6e-05,11.25947]
[1778433495169,37.17,81304.1,0.0,0.90904,6e-05,11.25852]
[1778433500044,37.18,81305.38,0.0,0.90912,6e-05,11.25135]
[1778433500067,37.18,81305.38,0.0,0.90912,6e-05,11.25135]
[1778433500204,37.18,81305.33,0.0,0.90911,6e-05,11.2517]
[1778433500436,37.18,81305.33,0.0,0.90911,6e-05,11.2517]
[1778433500561,37.18,81305.33,0.0,0.90911,6e-05,11.2517]
[1778433506246,37.18,81304.65,0.0,0.90907,6e-05,11.25596]
[1778433511281,37.18,81305.12,0.0,0.90912,6e-05,11.24955]
[1778433515309,37.18,81309.63,0.0,0.90941,6e-05,11.22405]
[1778433517323,37.18,81315.88,0.0,0.9098,6e-05,11.18852]
[1778433518046,37.18,81315.88,0.0,0.9098,6e-05,11.18852]
[1778433518075,37.18,81315.88,0.0,0.9098,6e-05,11.18852]
[1778433518330,37.18,81322.66,0.0,0.91023,6e-05,11.14993]
[1778433518565,37.18,81322.66,0.0,0.91023,6e-05,11.14993]
[1778433518814,37.18,81322.66,0.0,0.91023,6e-05,11.14993]
[1778433522057,37.18,81323.8,0.0,0.91029,6e-05,11.14414]
[1778433522358,37.18,81329.72,0.0,0.91067,6e-05,11.11059]
[1778433524372,37.18,81338.1,0.0,0.91119,6e-05,11.06346]
[1778433526101,37.18,81339.03,0.0,0.91124,6e-05,11.05853]
[1778433526312,37.18,81339.03,0.0,0.91124,6e-05,11.05853]
[1778433526386,37.18,81338.69,0.0,0.91122,6e-05,11.06084]
[1778433526580,37.18,81338.69,0.0,0.91122,6e-05,11.06084]
[1778433526812,37.18,81338.69,0.0,0.91122,6e-05,11.06084]
[1778433528400,37.18,81342.97,0.0,0.91148,6e-05,11.03722]
[1778433530414,37.19,81349.35,0.0,0.91187,6e-05,11.00179]
[1778433532681,37.19,81349.23,0.0,0.91185,6e-05,11.00337]
[1778433532813,37.19,81349.23,0.0,0.91185,6e-05,11.00337]
[1778433533147,37.19,81349.23,0.0,0.91185,6e-05,11.00337]
[1778433533324,37.19,81349.23,0.0,0.91185,6e-05,11.00337]
[1778433533446,37.19,81349.29,0.0,0.91185,6e-05,11.00346]
[1778433538484,37.19,81347.61,0.0,0.91172,6e-05,11.01508]
[1778433539681,37.19,81347.61,0.0,0.91172,6e-05,11.01508]
[1778433539816,37.19,81347.61,0.0,0.91172,6e-05,11.01508]
[1778433539914,37.19,81347.38,0.0,0.9117,6e-05,11.01716]
[1778433540832,37.19,81347.38,0.0,0.9117,6e-05,11.01716]
[1778433541062,37.19,81347.38,0.0,0.9117,6e-05,11.01716]
[1778433545822,37.2,81349.38,0.0,0.91181,6e-05,11.00717]
[1778433546068,37.2,81349.38,0.0,0.91181,6e-05,11.00717]
[1778433546228,37.2,81349.38,0.0,0.91181,6e-05,11.00717]
[1778433546312,37.2,81349.38,0.0,0.91181,6e-05,11.00717]
[1778433546412,37.2,81353.18,0.0,0.91204,6e-05,10.98641]
[1778433552583,37.2,81353.98,0.0,0.91206,6e-05,10.98438]
[1778433557617,37.21,81353.9,0.0,0.91203,6e-05,10.9869]
[1778433558627,37.21,81348.89,0.0,0.91172,6e-05,11.01574]
[1778433560101,37.21,81348.89,0.0,0.91172,6e-05,11.01574]
[1778433560318,37.21,81348.89,0.0,0.91172,6e-05,11.01574]
[1778433560415,37.21,81347.93,0.0,0.91165,6e-05,11.02191]
[1778433560695,37.21,81347.93,0.0,0.91165,6e-05,11.02191]
[1778433560811,37.21,81347.93,0.0,0.91165,6e-05,11.02191]
[1778433564670,37.21,81341.43,0.0,0.91123,6e-05,11.06027]
[1778433565854,37.21,81341.43,0.0,0.91123,6e-05,11.06027]
[1778433566064,37.21,81341.43,0.0,0.91123,6e-05,11.06027]
[1778433566135,37.21,81339.35,0.0,0.91109,6e-05,11.07276]
[1778433567225,37.21,81339.35,0.0,0.91109,6e-05,11.07276]
[1778433567312,37.21,81339.35,0.0,0.91109,6e-05,11.07276]
[1778433567330,37.21,81334.87,0.0,0.9108,6e-05,11.09855]
[1778433572726,37.22,81334.81,0.0,0.91081,6e-05,11.09599]
[1778433576724,37.22,81332.14,0.0,0.91064,6e-05,11.11192]
[1778433576815,37.22,81332.14,0.0,0.91064,6e-05,11.11192]
[1778433577454,37.22,81332.14,0.0,0.91064,6e-05,11.11192]
[1778433576915,37.22,81332.14,0.0,0.91063,6e-05,11.11234]
[1778433577560,37.22,81332.14,0.0,0.91063,6e-05,11.11234]
[1778433579775,37.22,81336.86,0.0,0.91093,6e-05,11.08587]
[1778433584687,37.22,81338.9,0.0,0.91105,6e-05,11.07523]
[1778433584811,37.22,81338.9,0.0,0.91105,6e-05,11.07523]
[1778433584913,37.22,81341.41,0.0,0.9112,6e-05,11.06144]
[1778433585691,37.22,81341.41,0.0,0.9112,6e-05,11.06144]
[1778433585814,37.22,81341.41,0.0,0.9112,6e-05,11.06144]
[1778433592874,37.23,81342.72,0.0,0.91126,6e-05,11.05625]
[1778433599299,37.23,81343.48,0.0,0.91129,6e-05,11.05305]
[1778433599309,37.23,81343.48,0.0,0.91129,6e-05,11.05305]
[1778433599458,37.23,81343.48,0.0,0.91128,6e-05,11.05362]
[1778433600196,37.23,81343.48,0.0,0.91128,6e-05,11.05362]
[1778433600310,37.23,81343.48,0.0,0.91128,6e-05,11.05362]
[1778433603520,37.23,81344.07,0.0,0.91131,6e-05,11.05111]
[1778433603560,37.23,81346.32,0.0,0.91145,6e-05,11.0386]
[1778433603951,37.23,81348.5,0.0,0.91158,6e-05,11.02652]
[1778433605742,37.23,81348.8,0.0,0.9116,6e-05,11.02514]
[1778433605811,37.23,81348.8,0.0,0.9116,6e-05,11.02514]
[1778433611001,37.24,81348.85,0.0,0.91158,6e-05,11.02672]
[1778433616036,37.24,81349.25,0.0,0.91159,6e-05,11.02596]
[1778433616706,37.24,81349.25,0.0,0.91159,6e-05,11.02596]
[1778433616810,37.24,81349.25,0.0,0.91159,6e-05,11.02596]
[1778433617070,37.24,81349.25,0.0,0.91159,6e-05,11.02596]
[1778433617312,37.24,81349.25,0.0,0.91159,6e-05,11.02596]
[1778433617411,37.24,81350.28,0.0,0.91165,6e-05,11.02041]
[1778433623086,37.24,81351.49,0.0,0.91171,6e-05,11.0154]
[1778433624508,37.24,81351.49,0.0,0.91171,6e-05,11.0154]
[1778433624559,37.24,81351.69,0.0,0.91172,6e-05,11.01457]
[1778433625445,37.24,81351.69,0.0,0.91172,6e-05,11.01457]
[1778433625546,37.24,81352.08,0.0,0.91174,6e-05,11.01266]
[1778433625567,37.24,81352.08,0.0,0.91174,6e-05,11.01266]
[1778433630383,37.25,81351.07,0.0,0.91166,6e-05,11.01958]
[1778433630565,37.25,81351.93,0.0,0.91171,6e-05,11.01499]
[1778433636177,37.25,81352.67,0.0,0.91177,6e-05,11.00849]
[1778433640205,37.25,81357.37,0.0,0.91205,6e-05,10.98303]
[1778433640861,37.25,81357.37,0.0,0.91205,6e-05,10.98303]
[1778433641062,37.25,81357.37,0.0,0.91205,6e-05,10.98303]
[1778433641549,37.25,81357.37,0.0,0.91205,6e-05,10.98303]
[1778433641564,37.25,81357.37,0.0,0.91205,6e-05,10.98303]
[1778433641212,37.25,81359.9,0.0,0.9122,6e-05,10.96903]
[1778433646247,37.26,81361.54,0.0,0.91229,6e-05,10.9615]
[1778433647254,37.26,81357.87,0.0,0.91205,6e-05,10.98262]
[1778433648088,37.26,81357.87,0.0,0.91205,6e-05,10.98262]
[1778433648312,37.26,81357.87,0.0,0.91205,6e-05,10.98262]
[1778433648413,37.26,81356.49,0.0,0.91196,6e-05,10.99075]
[1778433649090,37.26,81356.49,0.0,0.91196,6e-05,10.99075]
[1778433649313,37.26,81356.49,0.0,0.91196,6e-05,10.99075]
[1778433655314,37.26,81356.66,0.0,0.91195,6e-05,10.99199]
[1778433661356,37.26,81356.73,0.0,0.91193,6e-05,10.99365]
[1778433666391,37.27,81356.89,0.0,0.91192,6e-05,10.99452]
[1778433670419,37.27,81360.84,0.0,0.91215,6e-05,10.97364]
[1778433670895,37.27,81360.84,0.0,0.91215,6e-05,10.97364]
[1778433671066,37.27,81360.84,0.0,0.91215,6e-05,10.97364]
[1778433671426,37.27,81364.34,0.0,0.91237,6e-05,10.95424]
[1778433672025,37.27,81364.34,0.0,0.91237,6e-05,10.95424]
[1778433672065,37.27,81364.34,0.0,0.91237,6e-05,10.95424]
[1778433677469,37.28,81370.32,0.0,0.91271,6e-05,10.92268]
[1778433678205,37.28,81370.32,0.0,0.91271,6e-05,10.92268]
[1778433678310,37.28,81370.32,0.0,0.91271,6e-05,10.92268]
[1778433678476,37.28,81371.54,0.0,0.91279,6e-05,10.91589]
[1778433680417,37.28,81370.76,0.0,0.91274,6e-05,10.9204]
[1778433680565,37.28,81370.76,0.0,0.91274,6e-05,10.9204]
[1778433683518,37.28,81373.11,0.0,0.91288,6e-05,10.90746]
[1778433683557,37.28,81373.11,0.0,0.91288,6e-05,10.90746]
[1778433683534,37.28,81375.73,0.0,0.91304,6e-05,10.8928]
[1778433684227,37.28,81375.73,0.0,0.91304,6e-05,10.8928]
[1778433684315,37.28,81375.73,0.0,0.91304,6e-05,10.8928]
[1778433684519,37.28,81375.95,0.0,0.91305,6e-05,10.89171]
[1778433686533,37.28,81379.08,0.0,0.91324,6e-05,10.87437]
[1778433692355,37.28,81378.67,0.0,0.91321,6e-05,10.87723]
[1778433692455,37.28,81378.67,0.0,0.91321,6e-05,10.87723]
[1778433692560,37.28,81378.67,0.0,0.91321,6e-05,10.87723]
[1778433692556,37.28,81378.67,0.0,0.91323,6e-05,10.87371]
[1778433693582,37.28,81378.9,0.0,0.91325,6e-05,10.8726]
[1778433694589,37.28,81381.34,0.0,0.91339,6e-05,10.85905]
[1778433698617,37.28,81388.12,0.0,0.9138,6e-05,10.8218]
[1778433699284,37.28,81388.12,0.0,0.9138,6e-05,10.8218]
[1778433699310,37.28,81388.12,0.0,0.9138,6e-05,10.8218]
[1778433701638,37.28,81393.81,0.0,0.91414,6e-05,10.7903]
[1778433704067,37.28,81394.01,0.0,0.91416,6e-05,10.78908]
[1778433704137,37.28,81394.32,0.0,0.91418,6e-05,10.78716]
[1778433707680,37.28,81399.52,0.0,0.9145,6e-05,10.7577]
[1778433708687,37.28,81406.28,0.0,0.91491,6e-05,10.71978]
[1778433711148,37.28,81409.36,0.0,0.9151,6e-05,10.70255]
[1778433712116,37.28,81409.51,0.0,0.91511,6e-05,10.70178]
[1778433717962,37.28,81409.48,0.0,0.9151,6e-05,10.70201]
[1778433721758,37.28,81409.6,0.0,0.91511,6e-05,10.70129]
[1778433721813,37.28,81409.6,0.0,0.91511,6e-05,10.70129]
[1778433724161,37.28,81407.26,0.0,0.91497,6e-05,10.71431]
[1778433724308,37.28,81407.26,0.0,0.91497,6e-05,10.71431]
[1778433724359,37.28,81407.93,0.0,0.91501,6e-05,10.71046]
[1778433726813,37.28,81397.07,0.0,0.91435,6e-05,10.77119]
[1778433728110,37.28,81397.07,0.0,0.91435,6e-05,10.77119]
[1778433728309,37.28,81397.07,0.0,0.91435,6e-05,10.77119]
[1778433728372,37.28,81391.61,0.0,0.91402,6e-05,10.80163]
[1778433731854,37.28,81386.23,0.0,0.9137,6e-05,10.83124]
[1778433732857,37.28,81377.49,0.0,0.91316,6e-05,10.88023]
[1778433734552,37.28,81377.49,0.0,0.91316,6e-05,10.88023]
[1778433734562,37.28,81377.49,0.0,0.91316,6e-05,10.88023]
[1778433734556,37.28,81375.59,0.0,0.91305,6e-05,10.89096]
[1778433738412,37.28,81374.95,0.0,0.91301,6e-05,10.89447]
[1778433738560,37.28,81374.95,0.0,0.91301,6e-05,10.89447]
[1778433741407,37.28,81383.01,0.0,0.91351,6e-05,10.8487]
[1778433741558,37.28,81383.01,0.0,0.91351,6e-05,10.8487]
[1778433741577,37.28,81383.12,0.0,0.91352,6e-05,10.8476]
[1778433746975,37.28,81384.07,0.0,0.91359,6e-05,10.84127]
[1778433747059,37.28,81384.07,0.0,0.91359,6e-05,10.84127]
[1778433748973,37.28,81393.11,0.0,0.91415,6e-05,10.78976]
[1778433751504,37.27,81395.71,0.0,0.91431,6e-05,10.77499]
[1778433751558,37.27,81395.71,0.0,0.91431,6e-05,10.77499]
[1778433751574,37.27,81396.74,0.0,0.9144,6e-05,10.76488]
[1778433757029,37.27,81398.04,0.0,0.91449,6e-05,10.75702]
[1778433761240,37.27,81393.95,0.0,0.91424,6e-05,10.77974]
[1778433761312,37.27,81393.95,0.0,0.91424,6e-05,10.77974]
[1778433761341,37.27,81388.99,0.0,0.91394,6e-05,10.80749]
[1778433764998,37.27,81388.2,0.0,0.9139,6e-05,10.81145]
[1778433765060,37.27,81388.2,0.0,0.9139,6e-05,10.81145]
[1778433765085,37.27,81388.4,0.0,0.91391,6e-05,10.81017]
[1778433766594,37.27,81388.4,0.0,0.91391,6e-05,10.81017]
[1778433766815,37.27,81388.18,0.0,0.9139,6e-05,10.81125]
[1778433772360,37.27,81384.93,0.0,0.91371,6e-05,10.82864]
[1778433772560,37.27,81384.93,0.0,0.91371,6e-05,10.82864]
[1778433774309,37.27,81387.89,0.0,0.91389,6e-05,10.81166]
[1778433774565,37.27,81387.89,0.0,0.91389,6e-05,10.81166]
[1778433774666,37.27,81387.92,0.0,0.9139,6e-05,10.81135]
[1778433780190,37.27,81392.54,0.0,0.91419,6e-05,10.78455]
[1778433785225,37.27,81395.19,0.0,0.91436,6e-05,10.76915]
[1778433786065,37.27,81395.19,0.0,0.91436,6e-05,10.76915]
[1778433791268,37.27,81399.5,0.0,0.91462,6e-05,10.74463]
[1778433791833,37.27,81399.5,0.0,0.91462,6e-05,10.74463]
[1778433793281,37.27,81409.25,0.0,0.91522,6e-05,10.68994]
[1778433795727,37.27,81410.85,0.0,0.91531,6e-05,10.68102]
[1778433797810,37.27,81411.59,0.0,0.91536,6e-05,10.67703]
[1778433798316,37.27,81403.61,0.0,0.91487,6e-05,10.72173]
[1778433799323,37.27,81398.61,0.0,0.91457,6e-05,10.74973]
[1778433802296,37.27,81398.3,0.0,0.91455,6e-05,10.75135]
[1778433802310,37.27,81398.3,0.0,0.91455,6e-05,10.75135]
[1778433803266,37.27,81398.09,0.0,0.91454,6e-05,10.75246]
[1778433803319,37.27,81398.09,0.0,0.91454,6e-05,10.75246]
[1778433803351,37.26,81398.28,0.0,0.91455,6e-05,10.75133]
[1778433807379,37.26,81405.94,0.0,0.91502,6e-05,10.70816]
[1778433809393,37.26,81409.61,0.0,0.91524,6e-05,10.68767]
[1778433810664,37.26,81409.61,0.0,0.91524,6e-05,10.68767]
[1778433810810,37.26,81409.46,0.0,0.91523,6e-05,10.68855]
[1778433813421,37.26,81403.7,0.0,0.91491,6e-05,10.71684]
[1778433815841,37.26,81402.65,0.0,0.91484,6e-05,10.72267]
[1778433816059,37.26,81402.65,0.0,0.91484,6e-05,10.72267]
[1778433816089,37.26,81402.65,0.0,0.91484,6e-05,10.72267]
[1778433816309,37.26,81402.65,0.0,0.91484,6e-05,10.72267]
[1778433816442,37.26,81402.8,0.0,0.91485,6e-05,10.7218]
[1778433819463,37.26,81396.39,0.0,0.91446,6e-05,10.75765]
[1778433824164,37.26,81393.45,0.0,0.91429,6e-05,10.77379]
[1778433824311,37.26,81393.45,0.0,0.91429,6e-05,10.77379]
[1778433824335,37.26,81393.45,0.0,0.91429,6e-05,10.77379]
[1778433824559,37.26,81393.45,0.0,0.91429,6e-05,10.77379]
[1778433824611,37.26,81393.41,0.0,0.91429,6e-05,10.77391]
[1778433828528,37.26,81400.09,0.0,0.9147,6e-05,10.73606]
[1778433830542,37.26,81409.04,0.0,0.91524,6e-05,10.68589]
[1778433831823,37.26,81412.17,0.0,0.91543,6e-05,10.66843]
[1778433835826,37.26,81408.37,0.0,0.9152,6e-05,10.68985]
[1778433839605,37.26,81399.92,0.0,0.91469,6e-05,10.73727]
[1778433841158,37.26,81398.14,0.0,0.91458,6e-05,10.7472]
[1778433841309,37.26,81398.14,0.0,0.91458,6e-05,10.7472]
[1778433844429,37.26,81396.28,0.0,0.91447,6e-05,10.75744]
[1778433844562,37.26,81396.28,0.0,0.91447,6e-05,10.75744]
[1778433844640,37.26,81396.54,0.0,0.91448,6e-05,10.75592]
[1778433849675,37.26,81394.62,0.0,0.91437,6e-05,10.76636]
[1778433850413,37.26,81394.62,0.0,0.91437,6e-05,10.76636]
[1778433850562,37.26,81394.62,0.0,0.91437,6e-05,10.76636]
[1778433856724,37.26,81396.82,0.0,0.91451,6e-05,10.75371]
[1778433860156,37.26,81396.81,0.0,0.91451,6e-05,10.75368]
[1778433860218,37.26,81396.81,0.0,0.91451,6e-05,10.75368]
[1778433860312,37.26,81396.81,0.0,0.91451,6e-05,10.75368]
[1778433860753,37.26,81396.86,0.0,0.91451,6e-05,10.75337]
[1778433865788,37.26,81395.5,0.0,0.91443,6e-05,10.76086]
[1778433867805,37.26,81391.06,0.0,0.91416,6e-05,10.78566]
[1778433869011,37.26,81391.06,0.0,0.91416,6e-05,10.78566]
[1778433869059,37.26,81391.06,0.0,0.91416,6e-05,10.78566]
[1778433869116,37.26,81391.06,0.0,0.91416,6e-05,10.78566]
[1778433869310,37.26,81391.06,0.0,0.91416,6e-05,10.78566]
[1778433869398,37.26,81389.78,0.0,0.91408,6e-05,10.79267]
[1778433874853,37.26,81389.92,0.0,0.91412,6e-05,10.78735]
[1778433879932,37.26,81389.9,0.0,0.91413,6e-05,10.78713]
[1778433883917,37.26,81391.89,0.0,0.91425,6e-05,10.7757]
[1778433889959,37.26,81389.67,0.0,0.91412,6e-05,10.78783]
[1778433891885,37.26,81389.31,0.0,0.9141,6e-05,10.7898]
[1778433892068,37.26,81389.31,0.0,0.9141,6e-05,10.7898]
[1778433893177,37.26,81389.25,0.0,0.9141,6e-05,10.79003]
[1778433893308,37.26,81389.25,0.0,0.9141,6e-05,10.79003]
[1778433893409,37.26,81388.18,0.0,0.91403,6e-05,10.79598]
[1778433899022,37.26,81388.46,0.0,0.91405,6e-05,10.79414]
[1778433901567,37.26,81387.28,0.0,0.91398,6e-05,10.80073]
[1778433901812,37.26,81387.28,0.0,0.91398,6e-05,10.80073]
[1778433907079,37.26,81386.51,0.0,0.91394,6e-05,10.80462]
[1778433910860,37.26,81385.83,0.0,0.9139,6e-05,10.80823]
[1778433910933,37.26,81385.83,0.0,0.9139,6e-05,10.80823]
[1778433911061,37.26,81385.83,0.0,0.9139,6e-05,10.80823]
[1778433911107,37.26,81385.89,0.0,0.9139,6e-05,10.80781]
[1778433916142,37.25,81388.2,0.0,0.91405,6e-05,10.79448]
[1778433922184,37.25,81387.62,0.0,0.91401,6e-05,10.79741]
[1778433925914,37.25,81385.82,0.0,0.91391,6e-05,10.80728]
[1778433925920,37.25,81385.82,0.0,0.91391,6e-05,10.80728]
[1778433926064,37.25,81385.82,0.0,0.91391,6e-05,10.80728]
[1778433926212,37.25,81388.35,0.0,0.91406,6e-05,10.79299]
[1778433931248,37.25,81388.58,0.0,0.91411,6e-05,10.78742]
[1778433934108,37.25,81387.61,0.0,0.91405,6e-05,10.79279]
[1778433934168,37.25,81387.61,0.0,0.91405,6e-05,10.79279]
[1778433934311,37.25,81387.61,0.0,0.91405,6e-05,10.79279]
[1778433934384,37.25,81387.37,0.0,0.91403,6e-05,10.79409]
[1778433940310,37.25,81388.07,0.0,0.91408,6e-05,10.78985]
[1778433943089,37.25,81387.3,0.0,0.91403,6e-05,10.79409]
[1778433943139,37.25,81387.3,0.0,0.91403,6e-05,10.79409]
[1778433943314,37.25,81387.3,0.0,0.91403,6e-05,10.79409]
[1778433943331,37.25,81387.21,0.0,0.91403,6e-05,10.79454]
[1778433947359,37.25,81380.2,0.0,0.9136,6e-05,10.83374]
[1778433948896,37.25,81380.16,0.0,0.9136,6e-05,10.83386]
[1778433948905,37.25,81380.16,0.0,0.9136,6e-05,10.83386]
[1778433949061,37.25,81380.16,0.0,0.9136,6e-05,10.83386]
[1778433949373,37.25,81380.05,0.0,0.91359,6e-05,10.83436]
[1778433953401,37.25,81375.5,0.0,0.91332,6e-05,10.8595]
[1778433955197,37.25,81375.11,0.0,0.9133,6e-05,10.86153]
[1778433955264,37.25,81375.11,0.0,0.9133,6e-05,10.86153]
[1778433955310,37.25,81375.11,0.0,0.9133,6e-05,10.86153]
[1778433955415,37.25,81373.83,0.0,0.91322,6e-05,10.86858]
[1778433962464,37.25,81374.58,0.0,0.91328,6e-05,10.86308]
[1778433967493,37.25,81375.32,0.0,0.91333,6e-05,10.85821]
[1778433967535,37.25,81375.32,0.0,0.91333,6e-05,10.85821]
[1778433967563,37.25,81375.32,0.0,0.91333,6e-05,10.85821]
[1778433967594,37.25,81376.24,0.0,0.91339,6e-05,10.85285]
[1778433973541,37.24,81377.82,0.0,0.9135,6e-05,10.84293]
[1778433976655,37.24,81379.97,0.0,0.91364,6e-05,10.83052]
[1778433976706,37.24,81379.97,0.0,0.91364,6e-05,10.83052]
[1778433976812,37.24,81379.97,0.0,0.91364,6e-05,10.83052]
[1778433976911,37.24,81380.07,0.0,0.91364,6e-05,10.82982]
[1778433982604,37.24,81380.88,0.0,0.9137,6e-05,10.8244]
[1778433987639,37.24,81381.0,0.0,0.91372,6e-05,10.82298]
[1778433990088,37.24,81378.92,0.0,0.91359,6e-05,10.8344]
[1778433990267,37.24,81378.92,0.0,0.91359,6e-05,10.8344]
[1778433990311,37.24,81378.92,0.0,0.91359,6e-05,10.8344]
[1778433990660,37.24,81377.79,0.0,0.91352,6e-05,10.84061]
[1778433994688,37.24,81373.38,0.0,0.91329,6e-05,10.86074]
[1778433995570,37.24,81373.38,0.0,0.91329,6e-05,10.86074]
[1778433995809,37.24,81373.38,0.0,0.91329,6e-05,10.86074]
[1778433995976,37.24,81372.68,0.0,0.91325,6e-05,10.86451]
[1778433996061,37.24,81372.68,0.0,0.91325,6e-05,10.86451]
[1778433996702,37.24,81371.75,0.0,0.91319,6e-05,10.86956]
[1778434001737,37.23,81368.79,0.0,0.91302,6e-05,10.8852]
[1778434003219,37.23,81369.03,0.0,0.91304,6e-05,10.88362]
[1778434003311,37.23,81369.03,0.0,0.91304,6e-05,10.88362]
[1778434007781,37.23,81375.15,0.0,0.91343,6e-05,10.84796]
[1778434008788,37.23,81381.27,0.0,0.91381,6e-05,10.81331]
[1778434009989,37.23,81382.55,0.0,0.91389,6e-05,10.80598]
[1778434010065,37.23,81382.55,0.0,0.91389,6e-05,10.80598]
[1778434010179,37.23,81382.55,0.0,0.91389,6e-05,10.80598]
[1778434010318,37.23,81382.55,0.0,0.91389,6e-05,10.80598]
[1778434010375,37.23,81382.55,0.0,0.91389,6e-05,10.80586]
[1778434013553,37.23,81383.1,0.0,0.91392,6e-05,10.80253]
[1778434017392,37.23,81383.66,0.0,0.91396,6e-05,10.79904]
[1778434017564,37.23,81383.66,0.0,0.91396,6e-05,10.79904]
[1778434022892,37.23,81389.58,0.0,0.91433,6e-05,10.76506]
[1778434024245,37.23,81392.05,0.0,0.91448,6e-05,10.75114]
[1778434024312,37.23,81392.05,0.0,0.91448,6e-05,10.75114]
[1778434024514,37.23,81392.05,0.0,0.91448,6e-05,10.75114]
[1778434024562,37.23,81392.05,0.0,0.91448,6e-05,10.75114]
[1778434024906,37.23,81392.89,0.0,0.91453,6e-05,10.7464]
[1778434026789,37.23,81391.31,0.0,0.91444,6e-05,10.75525]
[1778434026811,37.23,81391.31,0.0,0.91444,6e-05,10.75525]
[1778434029943,37.23,81377.94,0.0,0.91362,6e-05,10.83024]
[1778434030948,37.23,81378.79,0.0,0.91367,6e-05,10.82529]
[1778434031482,37.23,81378.79,0.0,0.91367,6e-05,10.82529]
[1778434031561,37.23,81378.79,0.0,0.91367,6e-05,10.82529]
[1778434031893,37.23,81378.79,0.0,0.91367,6e-05,10.82529]
[1778434031955,37.23,81378.86,0.0,0.91368,6e-05,10.82475]
[1778434032065,37.23,81378.86,0.0,0.91368,6e-05,10.82475]
[1778434037608,37.23,81378.34,0.0,0.91365,6e-05,10.82707]
[1778434037813,37.23,81378.34,0.0,0.91365,6e-05,10.82707]
[1778434047060,37.22,81374.28,0.0,0.91343,6e-05,10.84793]
[1778434048083,37.22,81374.28,0.0,0.91343,6e-05,10.84793]
[1778434048313,37.22,81374.28,0.0,0.91343,6e-05,10.84793]
[1778434048532,37.22,81374.28,0.0,0.91343,6e-05,10.84793]
[1778434048564,37.22,81374.28,0.0,0.91343,6e-05,10.84793]
[1778434048573,37.22,81373.89,0.0,0.91341,6e-05,10.84972]
[1778434054109,37.22,81374.55,0.0,0.91349,6e-05,10.84091]
[1778434056123,37.22,81367.59,0.0,0.91306,6e-05,10.87979]
[1778434057154,37.22,81367.59,0.0,0.91306,6e-05,10.87979]
[1778434057313,37.22,81367.59,0.0,0.91306,6e-05,10.87979]
[1778434057802,37.22,81367.59,0.0,0.91306,6e-05,10.87979]
[1778434057813,37.22,81367.59,0.0,0.91306,6e-05,10.87979]
[1778434057903,37.22,81364.36,0.0,0.91287,6e-05,10.89748]
[1778434063173,37.22,81365.41,0.0,0.91295,6e-05,10.8901]
[1778434068208,37.21,81363.9,0.0,0.91287,6e-05,10.8972]
[1778434070595,37.21,81364.74,0.0,0.91292,6e-05,10.89216]
[1778434070810,37.21,81364.74,0.0,0.91292,6e-05,10.89216]
[1778434074932,37.21,81365.17,0.0,0.91296,6e-05,10.88855]
[1778434075065,37.21,81363.68,0.0,0.91287,6e-05,10.89669]
[1778434075623,37.21,81363.68,0.0,0.91287,6e-05,10.89669]
[1778434075814,37.21,81363.68,0.0,0.91287,6e-05,10.89669]
[1778434075852,37.21,81363.95,0.0,0.9129,6e-05,10.89459]
[1778434078966,37.21,81363.35,0.0,0.91286,6e-05,10.89769]
[1778434079061,37.21,81364.45,0.0,0.91294,6e-05,10.8909]
[1778434085327,37.2,81364.38,0.0,0.91295,6e-05,10.88965]
[1778434087324,37.2,81364.7,0.0,0.91297,6e-05,10.88758]
[1778434087563,37.2,81364.7,0.0,0.91297,6e-05,10.88758]
[1778434087573,37.2,81364.64,0.0,0.91298,6e-05,10.88739]
[1778434092517,37.2,81364.7,0.0,0.91298,6e-05,10.88653]
[1778434092558,37.2,81364.7,0.0,0.91298,6e-05,10.88653]
[1778434098418,37.2,81364.57,0.0,0.913,6e-05,10.88501]
[1778434103549,37.2,81364.76,0.0,0.91302,6e-05,10.88297]
[1778434103557,37.2,81364.76,0.0,0.91302,6e-05,10.88297]
[1778434103603,37.2,81364.76,0.0,0.91302,6e-05,10.88297]
[1778434103809,37.2,81364.76,0.0,0.91302,6e-05,10.88297]
[1778434103909,37.19,81364.89,0.0,0.91303,6e-05,10.88199]
[1778434108384,37.19,81364.46,0.0,0.91302,6e-05,10.88346]
[1778434108560,37.19,81364.46,0.0,0.91302,6e-05,10.88346]
[1778434110531,37.19,81356.92,0.0,0.91256,6e-05,10.92538]
[1778434115061,37.19,81356.98,0.0,0.9126,6e-05,10.92008]
[1778434115317,37.19,81358.26,0.0,0.91268,6e-05,10.91255]
[1778434115928,37.19,81358.26,0.0,0.91268,6e-05,10.91255]
[1778434116060,37.19,81358.26,0.0,0.91268,6e-05,10.91255]
[1778434115981,37.19,81358.46,0.0,0.9127,6e-05,10.91114]
[1778434124629,37.18,81359.07,0.0,0.91276,6e-05,10.90521]
[1778434129664,37.18,81358.84,0.0,0.91276,6e-05,10.90517]
[1778434134699,37.18,81362.08,0.0,0.91298,6e-05,10.88549]
[1778434135128,37.18,81362.08,0.0,0.91298,6e-05,10.88549]
[1778434135309,37.18,81362.08,0.0,0.91298,6e-05,10.88549]
[1778434136415,37.18,81363.64,0.0,0.91308,6e-05,10.87642]
[1778434136564,37.18,81363.64,0.0,0.91308,6e-05,10.87642]
[1778434136713,37.18,81364.25,0.0,0.91312,6e-05,10.87275]
[1778434141473,37.18,81363.41,0.0,0.91307,6e-05,10.87661]
[1778434141562,37.18,81363.41,0.0,0.91307,6e-05,10.87661]
[1778434144450,37.18,81366.51,0.0,0.91327,6e-05,10.85842]
[1778434144561,37.18,81366.51,0.0,0.91327,6e-05,10.85842]
[1778434144770,37.17,81365.41,0.0,0.91321,6e-05,10.86442]
[1778434149805,37.17,81365.42,0.0,0.91322,6e-05,10.86325]
[1778434153098,37.17,81365.28,0.0,0.91322,6e-05,10.8636]
[1778434155783,37.17,81369.59,0.0,0.91349,6e-05,10.83864]
[1778434156515,37.17,81369.58,0.0,0.91349,6e-05,10.83852]
[1778434160506,37.17,81374.96,0.0,0.91383,6e-05,10.80757]
[1778434166926,37.17,81374.94,0.0,0.91383,6e-05,10.80682]
[1778434171569,37.17,81374.59,0.0,0.91382,6e-05,10.80829]
[1778434171812,37.17,81374.59,0.0,0.91382,6e-05,10.80829]
[1778434173420,37.17,81374.9,0.0,0.91387,6e-05,10.80224]
[1778434173562,37.17,81374.9,0.0,0.91387,6e-05,10.80224]
[1778434173975,37.17,81375.24,0.0,0.91389,6e-05,10.8002]
[1778434177863,37.17,81375.76,0.0,0.91392,6e-05,10.79704]
[1778434178064,37.17,81375.76,0.0,0.91392,6e-05,10.79704]
[1778434183584,37.16,81376.0,0.0,0.91395,6e-05,10.79489]
[1778434183809,37.16,81376.0,0.0,0.91395,6e-05,10.79489]
[1778434184411,37.16,81375.24,0.0,0.9139,6e-05,10.79907]
[1778434184564,37.16,81375.24,0.0,0.9139,6e-05,10.79907]
[1778434184624,37.16,81375.24,0.0,0.9139,6e-05,10.79895]
[1778434187066,37.16,81379.11,0.0,0.91414,6e-05,10.77692]
[1778434187344,37.16,81379.11,0.0,0.91414,6e-05,10.77692]
[1778434187565,37.16,81379.11,0.0,0.91414,6e-05,10.77692]
[1778434193108,37.16,81378.38,0.0,0.9141,6e-05,10.78054]
[1778434197093,37.16,81375.83,0.0,0.91395,6e-05,10.79466]
[1778434197136,37.16,81375.42,0.0,0.91393,6e-05,10.79687]
[1778434197311,37.16,81375.42,0.0,0.91393,6e-05,10.79687]
[1778434202564,37.16,81374.54,0.0,0.91388,6e-05,10.80139]
[1778434206683,37.16,81374.15,0.0,0.91386,6e-05,10.80314]
[1778434206812,37.16,81374.15,0.0,0.91386,6e-05,10.80314]
[1778434206912,37.16,81379.95,0.0,0.91422,6e-05,10.77027]
[1778434208453,37.16,81381.34,0.0,0.9143,6e-05,10.76245]
[1778434208562,37.16,81381.34,0.0,0.9143,6e-05,10.76245]
[1778434213933,37.16,81377.83,0.0,0.91409,6e-05,10.78194]
[1778434214065,37.16,81377.83,0.0,0.91409,6e-05,10.78194]
[1778434214152,37.16,81373.72,0.0,0.91384,6e-05,10.80491]
[1778434215758,37.16,81373.55,0.0,0.91383,6e-05,10.80586]
[1778434215814,37.16,81373.55,0.0,0.91383,6e-05,10.80586]
[1778434221306,37.16,81374.38,0.0,0.91389,6e-05,10.80034]
[1778434226341,37.16,81374.28,0.0,0.91389,6e-05,10.80029]
[1778434231378,37.15,81372.64,0.0,0.91382,6e-05,10.80484]
[1778434234399,37.15,81359.41,0.0,0.91301,6e-05,10.87918]
[1778434235406,37.15,81352.75,0.0,0.9126,6e-05,10.91677]
[1778434236928,37.15,81352.75,0.0,0.9126,6e-05,10.91677]
[1778434237028,37.15,81352.34,0.0,0.91258,6e-05,10.91852]
[1778434237619,37.15,81352.34,0.0,0.91258,6e-05,10.91852]
[1778434237681,37.15,81352.38,0.0,0.91258,6e-05,10.91798]
[1778434238969,37.15,81352.38,0.0,0.91258,6e-05,10.91798]
[1778434239061,37.15,81352.38,0.0,0.91258,6e-05,10.91798]
[1778434244469,37.15,81352.12,0.0,0.91259,6e-05,10.91754]
[1778434249199,37.15,81353.63,0.0,0.91269,6e-05,10.90801]
[1778434249311,37.15,81353.6,0.0,0.91269,6e-05,10.90787]
[1778434249410,37.15,81353.6,0.0,0.9127,6e-05,10.90756]
[1778434251715,37.14,81353.31,0.0,0.91268,6e-05,10.9089]
[1778434251809,37.14,81353.31,0.0,0.91268,6e-05,10.9089]
[1778434257560,37.14,81352.74,0.0,0.91267,6e-05,10.90963]
[1778434259528,37.14,81353.31,0.0,0.91271,6e-05,10.90608]
[1778434259560,37.14,81353.31,0.0,0.91271,6e-05,10.90608]
[1778434259627,37.14,81353.3,0.0,0.91271,6e-05,10.90583]
[1778434261642,37.14,81354.0,0.0,0.91276,6e-05,10.90155]
[1778434261812,37.14,81354.0,0.0,0.91276,6e-05,10.90155]
[1778434266753,37.14,81355.16,0.0,0.91285,6e-05,10.89347]
[1778434266810,37.14,81355.16,0.0,0.91285,6e-05,10.89347]
[1778434266910,37.13,81356.44,0.0,0.91293,6e-05,10.88593]
[1778434269613,37.13,81359.05,0.0,0.9131,6e-05,10.87061]
[1778434269811,37.13,81359.05,0.0,0.9131,6e-05,10.87061]
[1778434272962,37.13,81359.22,0.0,0.91312,6e-05,10.86887]
[1778434273061,37.13,81359.22,0.0,0.91312,6e-05,10.86887]
[1778434273063,37.13,81359.57,0.0,0.91314,6e-05,10.86662]
[1778434277442,37.13,81362.19,0.0,0.91332,6e-05,10.85075]
[1778434277562,37.13,81362.19,0.0,0.91332,6e-05,10.85075]
[1778434283139,37.13,81364.2,0.0,0.91345,6e-05,10.83822]
[1778434283222,37.13,81364.29,0.0,0.91346,6e-05,10.83748]
[1778434283742,37.13,81375.54,0.0,0.91416,6e-05,10.77396]
[1778434284749,37.13,81388.49,0.0,0.91495,6e-05,10.70069]
[1778434285756,37.13,81393.37,0.0,0.91525,6e-05,10.67325]
[1778434287049,37.13,81393.37,0.0,0.91525,6e-05,10.67325]
[1778434287150,37.13,81396.24,0.0,0.91542,6e-05,10.65717]
[1778434292805,37.13,81389.21,0.0,0.91502,6e-05,10.69283]
[1778434294819,37.13,81393.46,0.0,0.91528,6e-05,10.66897]
[1778434297110,37.13,81393.97,0.0,0.91531,6e-05,10.66615]
[1778434297211,37.13,81393.25,0.0,0.91527,6e-05,10.67023]
[1778434297310,37.13,81393.25,0.0,0.91527,6e-05,10.67023]
[1778434297843,37.13,81393.29,0.0,0.91527,6e-05,10.67003]
[1778434298715,37.13,81393.29,0.0,0.91527,6e-05,10.67003]
[1778434298811,37.13,81393.29,0.0,0.91527,6e-05,10.67003]
[1778434304893,37.13,81393.85,0.0,0.9153,6e-05,10.66703]
[1778434305853,37.13,81393.85,0.0,0.9153,6e-05,10.66703]
[1778434306061,37.13,81393.85,0.0,0.9153,6e-05,10.66703]
[1778434306161,37.13,81392.77,0.0,0.91523,6e-05,10.67313]
[1778434308268,37.13,81393.93,0.0,0.9153,6e-05,10.66668]
[1778434308313,37.13,81393.93,0.0,0.9153,6e-05,10.66668]
[1778434316410,37.13,81397.89,0.0,0.91554,6e-05,10.64479]
[1778434316559,37.13,81397.89,0.0,0.91554,6e-05,10.64479]
[1778434316977,37.13,81397.8,0.0,0.91554,6e-05,10.64535]
[1778434318302,37.13,81397.35,0.0,0.91551,6e-05,10.64792]
[1778434318313,37.13,81397.35,0.0,0.91551,6e-05,10.64792]
[1778434324026,37.13,81395.57,0.0,0.9154,6e-05,10.65814]
[1778434324763,37.13,81395.57,0.0,0.9154,6e-05,10.65814]
[1778434324808,37.13,81395.57,0.0,0.9154,6e-05,10.65814]
[1778434325033,37.13,81392.86,0.0,0.91523,6e-05,10.67337]
[1778434326790,37.13,81391.66,0.0,0.91516,6e-05,10.68011]
[1778434326812,37.13,81391.66,0.0,0.91516,6e-05,10.68011]
[1778434329061,37.13,81383.27,0.0,0.91465,6e-05,10.72721]
[1778434330070,37.13,81379.34,0.0,0.91441,6e-05,10.74925]
[1778434331043,37.13,81379.34,0.0,0.91441,6e-05,10.74925]
[1778434331066,37.13,81379.34,0.0,0.91441,6e-05,10.74925]
[1778434335105,37.13,81375.84,0.0,0.9142,6e-05,10.76841]
[1778434335669,37.13,81375.84,0.0,0.9142,6e-05,10.76841]
[1778434335810,37.13,81375.84,0.0,0.9142,6e-05,10.76841]
[1778434336112,37.13,81372.8,0.0,0.91401,6e-05,10.78543]
[1778434338277,37.13,81372.05,0.0,0.91397,6e-05,10.78951]
[1778434338315,37.13,81372.14,0.0,0.91398,6e-05,10.78884]
[1778434341147,37.13,81364.03,0.0,0.91348,6e-05,10.83417]
[1778434346183,37.12,81366.74,0.0,0.91366,6e-05,10.81782]
[1778434347738,37.12,81366.1,0.0,0.91362,6e-05,10.82125]
[1778434347809,37.12,81366.1,0.0,0.91362,6e-05,10.82125]
[1778434348197,37.12,81365.89,0.0,0.91361,6e-05,10.82224]
[1778434349263,37.12,81365.89,0.0,0.91361,6e-05,10.82224]
[1778434349315,37.12,81365.7,0.0,0.9136,6e-05,10.82313]
[1778434355246,37.12,81362.37,0.0,0.91343,6e-05,10.83687]
[1778434355338,37.12,81362.37,0.0,0.91343,6e-05,10.83687]
[1778434355481,37.12,81362.37,0.0,0.91343,6e-05,10.83687]
[1778434356253,37.12,81360.11,0.0,0.9133,6e-05,10.84946]
[1778434358000,37.12,81359.23,0.0,0.91324,6e-05,10.85424]
[1778434358068,37.12,81359.23,0.0,0.91324,6e-05,10.85424]
[1778434363302,37.12,81359.17,0.0,0.91325,6e-05,10.85333]
[1778434366362,37.12,81359.63,0.0,0.91329,6e-05,10.8501]
[1778434366560,37.12,81359.63,0.0,0.91329,6e-05,10.8501]
[1778434375739,37.11,81359.34,0.0,0.91329,6e-05,10.85029]
[1778434377615,37.11,81359.34,0.0,0.91329,6e-05,10.84967]
[1778434377658,37.11,81359.34,0.0,0.9133,6e-05,10.84946]
[1778434378407,37.11,81349.9,0.0,0.91271,6e-05,10.90275]
[1778434379414,37.11,81344.14,0.0,0.91235,6e-05,10.93525]
[1778434381717,37.11,81341.53,0.0,0.91219,6e-05,10.95025]
[1778434381814,37.11,81341.53,0.0,0.91219,6e-05,10.95025]
[1778434385063,37.11,81342.16,0.0,0.91222,6e-05,10.94711]
[1778434385102,37.11,81339.76,0.0,0.91207,6e-05,10.96103]
[1778434385401,37.11,81339.76,0.0,0.91207,6e-05,10.96103]
[1778434387509,37.11,81339.3,0.0,0.91204,6e-05,10.96378]
[1778434387562,37.11,81339.3,0.0,0.91204,6e-05,10.96378]
[1778434393513,37.11,81338.99,0.0,0.91204,6e-05,10.9636]
[1778434395342,37.11,81338.99,0.0,0.91204,6e-05,10.9636]
[1778434395560,37.11,81339.11,0.0,0.91205,6e-05,10.96265]
[1778434395620,37.11,81339.11,0.0,0.91206,6e-05,10.96239]
[1778434399555,37.11,81329.11,0.0,0.91144,6e-05,11.01828]
[1778434401375,37.11,81326.51,0.0,0.91128,6e-05,11.03303]
[1778434401561,37.11,81326.51,0.0,0.91128,6e-05,11.03303]
[1778434406604,37.11,81325.28,0.0,0.9112,6e-05,11.04013]
[1778434411639,37.11,81324.5,0.0,0.91117,6e-05,11.04072]
[1778434416674,37.11,81324.11,0.0,0.91115,6e-05,11.04317]
[1778434419554,37.11,81324.36,0.0,0.91116,6e-05,11.04179]
[1778434419814,37.11,81324.36,0.0,0.91116,6e-05,11.04179]
[1778434420703,37.11,81333.01,0.0,0.91171,6e-05,10.99257]
[1778434422525,37.11,81336.34,0.0,0.91191,6e-05,10.97363]
[1778434422564,37.11,81336.34,0.0,0.91191,6e-05,10.97363]
[1778434423876,37.11,81336.73,0.0,0.91194,6e-05,10.97149]
[1778434424061,37.11,81336.73,0.0,0.91194,6e-05,10.97149]
[1778434424162,37.11,81336.42,0.0,0.91192,6e-05,10.97349]
[1778434429463,37.11,81337.67,0.0,0.91199,6e-05,10.96718]
[1778434429563,37.11,81337.67,0.0,0.91199,6e-05,10.96718]
[1778434434800,37.11,81343.14,0.0,0.91232,6e-05,10.93695]
[1778434438198,37.11,81343.95,0.0,0.91237,6e-05,10.93272]
[1778434438313,37.11,81343.95,0.0,0.91237,6e-05,10.93272]
[1778434439599,37.11,81345.69,0.0,0.91247,6e-05,10.92319]
[1778434439810,37.11,81345.69,0.0,0.91247,6e-05,10.92319]
[1778434439835,37.11,81345.65,0.0,0.91247,6e-05,10.92365]
[1778434444803,37.12,81346.08,0.0,0.91248,6e-05,10.92198]
[1778434444811,37.12,81346.08,0.0,0.91248,6e-05,10.92198]
[1778434450915,37.12,81345.3,0.0,0.91242,6e-05,10.92786]
[1778434452406,37.12,81345.3,0.0,0.91242,6e-05,10.92786]
[1778434452566,37.12,81345.92,0.0,0.91246,6e-05,10.92451]
[1778434453510,37.12,81346.15,0.0,0.91247,6e-05,10.92339]
[1778434453561,37.12,81346.15,0.0,0.91247,6e-05,10.92339]
[1778434454940,37.12,81346.05,0.0,0.91246,6e-05,10.92439]
[1778434458968,37.12,81336.53,0.0,0.91185,6e-05,10.97937]
[1778434460653,37.12,81332.93,0.0,0.91163,6e-05,10.99999]
[1778434460814,37.12,81332.93,0.0,0.91163,6e-05,10.99999]
[1778434467029,37.12,81331.88,0.0,0.91155,6e-05,11.00668]
[1778434470226,37.12,81332.33,0.0,0.91158,6e-05,11.0043]
[1778434470320,37.12,81332.33,0.0,0.91158,6e-05,11.0043]
[1778434473281,37.12,81331.6,0.0,0.91156,6e-05,11.00467]
[1778434473307,37.12,81331.6,0.0,0.91156,6e-05,11.00467]
[1778434473382,37.12,81331.18,0.0,0.91153,6e-05,11.00717]
[1778434479231,37.12,81330.23,0.0,0.91146,6e-05,11.01307]
[1778434479314,37.12,81330.23,0.0,0.91146,6e-05,11.01307]
[1778434485154,37.13,81326.36,0.0,0.91122,6e-05,11.03555]
[1778434485912,37.13,81326.36,0.0,0.91122,6e-05,11.03555]
[1778434486063,37.13,81326.36,0.0,0.91122,6e-05,11.03555]
[1778434486956,37.13,81326.35,0.0,0.91122,6e-05,11.03564]
[1778434487064,37.13,81326.35,0.0,0.91122,6e-05,11.03564]
[1778434487168,37.13,81326.46,0.0,0.91122,6e-05,11.03504]
[1778434492203,37.13,81324.53,0.0,0.9111,6e-05,11.04639]
[1778434494651,37.13,81324.14,0.0,0.91107,6e-05,11.04868]
[1778434494812,37.13,81324.14,0.0,0.91107,6e-05,11.04868]
[1778434497238,37.13,81318.35,0.0,0.91069,6e-05,11.08307]
[1778434502273,37.13,81317.79,0.0,0.91064,6e-05,11.08765]
[1778434507308,37.13,81317.69,0.0,0.91062,6e-05,11.08958]
[1778434508315,37.13,81312.36,0.0,0.91028,6e-05,11.12032]
[1778434509322,37.13,81307.55,0.0,0.90997,6e-05,11.14806]
[1778434509897,37.13,81307.55,0.0,0.90997,6e-05,11.14806]
[1778434512416,37.14,81305.14,0.0,0.90981,6e-05,11.16222]
[1778434513953,37.14,81303.67,0.0,0.90971,6e-05,11.17096]
[1778434514467,37.14,81303.67,0.0,0.90971,6e-05,11.17096]
[1778434514570,37.14,81303.6,0.0,0.90971,6e-05,11.17151]
[1778434514549,37.14,81303.6,0.0,0.90971,6e-05,11.17151]
[1778434517334,37.14,81304.14,0.0,0.90974,6e-05,11.16872]
[1778434517570,37.14,81302.6,0.0,0.90964,6e-05,11.17771]
[1778434525434,37.14,81301.9,0.0,0.90958,6e-05,11.18289]
[1778434530471,37.14,81301.72,0.0,0.90956,6e-05,11.18465]
[1778434532616,37.14,81300.7,0.0,0.90952,6e-05,11.18669]
[1778434532820,37.14,81300.7,0.0,0.90952,6e-05,11.18669]
[1778434534937,37.14,81301.13,0.0,0.90955,6e-05,11.18437]
[1778434535064,37.14,81301.13,0.0,0.90955,6e-05,11.18437]
[1778434535160,37.14,81301.67,0.0,0.90958,6e-05,11.18158]
[1778434538528,37.14,81311.7,0.0,0.91021,6e-05,11.12461]
[1778434539549,37.14,81311.7,0.0,0.91021,6e-05,11.12461]
[1778434539563,37.14,81311.7,0.0,0.91021,6e-05,11.12461]
[1778434539600,37.14,81312.48,0.0,0.91026,6e-05,11.12039]
[1778434545576,37.15,81311.06,0.0,0.91016,6e-05,11.12993]
[1778434550611,37.15,81310.86,0.0,0.91013,6e-05,11.13226]
[1778434555229,37.15,81311.0,0.0,0.91013,6e-05,11.13218]
[1778434555311,37.15,81311.0,0.0,0.91013,6e-05,11.13218]
[1778434557551,37.15,81312.02,0.0,0.91019,6e-05,11.12711]
[1778434557563,37.15,81312.02,0.0,0.91019,6e-05,11.12711]
[1778434557661,37.15,81311.45,0.0,0.91015,6e-05,11.13063]
[1778434560911,37.15,81311.71,0.0,0.91016,6e-05,11.12965]
[1778434561063,37.15,81311.71,0.0,0.91016,6e-05,11.12965]
[1778434567731,37.16,81312.79,0.0,0.91021,6e-05,11.12556]
[1778434570665,37.16,81311.97,0.0,0.91015,6e-05,11.13077]
[1778434570809,37.16,81311.97,0.0,0.91015,6e-05,11.13077]
[1778434573749,37.16,81307.07,0.0,0.90983,6e-05,11.15955]
[1778434573811,37.16,81307.07,0.0,0.90983,6e-05,11.15955]
[1778434573848,37.16,81306.84,0.0,0.90981,6e-05,11.16108]
[1778434579816,37.16,81306.5,0.0,0.90978,6e-05,11.16425]
[1778434581830,37.16,81296.39,0.0,0.90913,6e-05,11.22257]
[1778434582620,37.16,81296.39,0.0,0.90913,6e-05,11.22257]
[1778434582809,37.16,81296.39,0.0,0.90913,6e-05,11.22257]
[1778434583844,37.16,81293.34,0.0,0.90893,6e-05,11.24034]
[1778434589299,37.16,81290.52,0.0,0.90874,6e-05,11.25677]
[1778434589314,37.16,81290.52,0.0,0.90874,6e-05,11.25677]
[1778434590442,37.16,81289.21,0.0,0.90866,6e-05,11.26439]
[1778434590536,37.16,81289.32,0.0,0.90866,6e-05,11.26378]
[1778434590564,37.16,81289.32,0.0,0.90866,6e-05,11.26378]
[1778434595195,37.16,81289.25,0.0,0.90869,6e-05,11.26015]
[1778434595312,37.16,81289.25,0.0,0.90869,6e-05,11.26015]
[1778434600963,37.16,81294.67,0.0,0.90903,6e-05,11.22949]
[1778434601959,37.16,81294.67,0.0,0.90903,6e-05,11.22949]
[1778434602063,37.16,81294.67,0.0,0.90903,6e-05,11.22949]
[1778434604772,37.17,81294.29,0.0,0.909,6e-05,11.23187]
[1778434604810,37.17,81294.29,0.0,0.909,6e-05,11.23187]
[1778434604991,37.17,81294.15,0.0,0.90899,6e-05,11.23274]
[1778434611037,37.17,81293.83,0.0,0.90897,6e-05,11.23498]
[1778434618086,37.17,81293.75,0.0,0.90896,6e-05,11.23589]
[1778434622931,37.17,81298.02,0.0,0.90923,6e-05,11.21166]
[1778434623061,37.17,81298.02,0.0,0.90923,6e-05,11.21166]
[1778434623121,37.17,81303.66,0.0,0.90959,6e-05,11.17943]
[1778434628156,37.17,81305.45,0.0,0.9097,6e-05,11.17002]
[1778434632225,37.17,81305.52,0.0,0.90969,6e-05,11.17015]
[1778434632308,37.17,81305.52,0.0,0.90969,6e-05,11.17015]
[1778434632521,37.17,81305.52,0.0,0.90969,6e-05,11.17015]
[1778434632567,37.17,81305.52,0.0,0.90969,6e-05,11.17015]
[1778434632522,37.17,81305.46,0.0,0.90969,6e-05,11.17068]
[1778434637447,37.17,81305.98,0.0,0.90971,6e-05,11.16848]
[1778434637559,37.17,81305.98,0.0,0.90971,6e-05,11.16848]
[1778434643282,37.17,81305.76,0.0,0.90969,6e-05,11.17095]
[1778434646819,37.18,81306.37,0.0,0.90971,6e-05,11.16833]
[1778434647063,37.18,81306.37,0.0,0.90971,6e-05,11.16833]
[1778434647289,37.18,81306.35,0.0,0.90971,6e-05,11.16867]
[1778434653331,37.18,81305.72,0.0,0.90968,6e-05,11.16952]
[1778434658366,37.18,81304.77,0.0,0.90961,6e-05,11.17602]
[1778434659373,37.18,81299.87,0.0,0.9093,6e-05,11.20429]
[1778434662394,37.18,81295.87,0.0,0.90904,6e-05,11.22763]
[1778434667429,37.18,81294.78,0.0,0.90896,6e-05,11.23432]
[1778434670566,37.18,81294.61,0.0,0.90895,6e-05,11.23549]
[1778434675485,37.18,81299.8,0.0,0.90927,6e-05,11.20637]
[1778434677464,37.19,81299.75,0.0,0.90927,6e-05,11.20678]
[1778434677542,37.19,81299.75,0.0,0.90927,6e-05,11.20678]
[1778434677580,37.19,81299.75,0.0,0.90927,6e-05,11.20678]
[1778434677564,37.19,81299.75,0.0,0.90927,6e-05,11.20691]
[1778434677810,37.19,81299.75,0.0,0.90927,6e-05,11.20691]
[1778434683541,37.19,81300.43,0.0,0.9093,6e-05,11.20377]
[1778434688576,37.19,81300.28,0.0,0.90929,6e-05,11.20523]
[1778434693231,37.19,81300.22,0.0,0.90928,6e-05,11.2059]
[1778434693312,37.19,81300.22,0.0,0.90928,6e-05,11.2059]
[1778434693522,37.19,81300.22,0.0,0.90928,6e-05,11.2059]
[1778434693566,37.19,81300.22,0.0,0.90928,6e-05,11.2059]
[1778434693611,37.19,81300.93,0.0,0.90932,6e-05,11.20205]
[1778434698647,37.19,81300.52,0.0,0.90929,6e-05,11.20495]
[1778434703681,37.19,81307.25,0.0,0.90972,6e-05,11.16694]
[1778434707037,37.19,81307.92,0.0,0.90975,6e-05,11.16344]
[1778434707072,37.19,81307.92,0.0,0.90975,6e-05,11.16344]
[1778434707541,37.19,81307.92,0.0,0.90975,6e-05,11.16344]
[1778434707560,37.19,81307.92,0.0,0.90975,6e-05,11.16344]
[1778434707642,37.19,81307.99,0.0,0.90976,6e-05,11.16337]
[1778434712745,37.19,81309.03,0.0,0.90984,6e-05,11.15416]
[1778434716773,37.2,81304.61,0.0,0.90955,6e-05,11.18014]
[1778434718041,37.2,81304.61,0.0,0.90955,6e-05,11.18014]
[1778434718070,37.2,81304.61,0.0,0.90955,6e-05,11.18014]
[1778434718550,37.2,81304.61,0.0,0.90955,6e-05,11.18014]
[1778434718563,37.2,81304.61,0.0,0.90955,6e-05,11.18014]
[1778434718651,37.2,81300.79,0.0,0.9093,6e-05,11.20226]
[1778434721298,37.2,81296.89,0.0,0.90905,6e-05,11.2247]
[1778434721315,37.2,81296.89,0.0,0.90905,6e-05,11.2247]
[1778434721401,37.2,81297.23,0.0,0.90907,6e-05,11.22289]
[1778434722119,37.2,81297.23,0.0,0.90907,6e-05,11.22289]
[1778434722310,37.2,81297.23,0.0,0.90907,6e-05,11.22289]
[1778434727850,37.2,81295.14,0.0,0.90894,6e-05,11.23527]
[1778434731325,37.2,81293.33,0.0,0.90882,6e-05,11.24577]
[1778434731564,37.2,81293.33,0.0,0.90882,6e-05,11.24577]
[1778434731673,37.2,81293.33,0.0,0.90882,6e-05,11.24577]
[1778434731661,37.2,81293.17,0.0,0.90881,6e-05,11.24677]
[1778434731813,37.2,81293.17,0.0,0.90881,6e-05,11.24677]
[1778434736913,37.2,81292.17,0.0,0.90874,6e-05,11.25271]
[1778434742933,37.2,81291.75,0.0,0.90871,6e-05,11.25526]
[1778434743065,37.2,81291.75,0.0,0.90871,6e-05,11.25526]
[1778434743425,37.2,81291.75,0.0,0.90871,6e-05,11.25526]
[1778434743561,37.2,81291.75,0.0,0.90871,6e-05,11.25526]
[1778434743606,37.2,81291.02,0.0,0.90866,6e-05,11.25955]
[1778434750007,37.2,81291.88,0.0,0.90872,6e-05,11.25482]
[1778434755040,37.2,81290.11,0.0,0.9086,6e-05,11.26517]
[1778434757938,37.2,81291.33,0.0,0.90868,6e-05,11.25822]
[1778434758061,37.2,81291.33,0.0,0.90868,6e-05,11.25822]
[1778434758333,37.2,81291.33,0.0,0.90868,6e-05,11.25822]
[1778434758567,37.2,81291.33,0.0,0.90868,6e-05,11.25822]
[1778434758662,37.2,81291.43,0.0,0.90868,6e-05,11.25772]
[1778434764103,37.2,81291.7,0.0,0.9087,6e-05,11.25641]
[1778434766410,37.2,81291.77,0.0,0.9087,6e-05,11.25605]
[1778434766564,37.2,81291.77,0.0,0.9087,6e-05,11.25605]
[1778434766709,37.2,81291.77,0.0,0.9087,6e-05,11.25605]
[1778434766661,37.2,81291.77,0.0,0.9087,6e-05,11.25609]
[1778434766819,37.2,81291.77,0.0,0.9087,6e-05,11.25609]
[1778434773166,37.2,81290.11,0.0,0.90862,6e-05,11.26177]
[1778434777205,37.2,81291.41,0.0,0.9087,6e-05,11.25444]
[1778434777317,37.2,81291.41,0.0,0.9087,6e-05,11.25444]
[1778434777647,37.2,81291.41,0.0,0.9087,6e-05,11.25444]
[1778434777412,37.2,81291.38,0.0,0.9087,6e-05,11.25466]
[1778434777815,37.2,81291.38,0.0,0.9087,6e-05,11.25466]
[1778434783236,37.2,81290.46,0.0,0.90864,6e-05,11.26021]
[1778434785331,37.2,81291.68,0.0,0.90872,6e-05,11.25325]
[1778434785564,37.2,81291.68,0.0,0.90872,6e-05,11.25325]
[1778434785664,37.2,81290.99,0.0,0.90867,6e-05,11.25727]
[1778434785752,37.2,81290.99,0.0,0.90867,6e-05,11.25727]
[1778434785813,37.2,81290.99,0.0,0.90867,6e-05,11.25727]
[1778434794313,37.2,81289.0,0.0,0.90854,6e-05,11.26912]
[1778434796974,37.2,81287.84,0.0,0.90846,6e-05,11.27583]
[1778434797061,37.2,81287.84,0.0,0.90846,6e-05,11.27583]
[1778434797484,37.2,81287.84,0.0,0.90846,6e-05,11.27583]
[1778434797561,37.2,81287.84,0.0,0.90846,6e-05,11.27583]
[1778434797584,37.2,81287.82,0.0,0.90846,6e-05,11.27597]
[1778434799348,37.2,81282.97,0.0,0.90815,6e-05,11.30387]
[1778434801904,37.2,81283.18,0.0,0.90816,6e-05,11.30262]
[1778434802012,37.2,81283.18,0.0,0.90816,6e-05,11.30262]
[1778434802063,37.2,81283.18,0.0,0.90816,6e-05,11.30262]
[1778434802369,37.2,81283.82,0.0,0.9082,6e-05,11.29892]
[1778434810425,37.2,81283.03,0.0,0.90816,6e-05,11.30329]
[1778434812439,37.2,81288.81,0.0,0.90853,6e-05,11.27003]
[1778434814267,37.2,81289.58,0.0,0.90858,6e-05,11.26563]
[1778434814315,37.2,81289.58,0.0,0.90858,6e-05,11.26563]
[1778434814453,37.2,81290.03,0.0,0.90861,6e-05,11.26307]
[1778434814946,37.2,81290.03,0.0,0.90861,6e-05,11.26307]
[1778434815062,37.2,81290.03,0.0,0.90861,6e-05,11.26307]
[1778434820495,37.2,81295.36,0.0,0.90895,6e-05,11.23275]
[1778434821845,37.2,81295.47,0.0,0.90895,6e-05,11.23217]
[1778434822062,37.2,81295.47,0.0,0.90895,6e-05,11.23217]
[1778434822420,37.2,81295.47,0.0,0.90895,6e-05,11.23217]
[1778434822567,37.2,81295.47,0.0,0.90895,6e-05,11.23217]
[1778434822664,37.2,81295.5,0.0,0.90895,6e-05,11.23205]
[1778434829202,37.2,81295.68,0.0,0.90896,6e-05,11.23119]
[1778434829312,37.2,81295.68,0.0,0.90896,6e-05,11.23119]
[1778434834788,37.2,81297.14,0.0,0.90908,6e-05,11.21886]
[1778434834813,37.2,81297.94,0.0,0.90914,6e-05,11.2143]
[1778434835353,37.2,81297.94,0.0,0.90914,6e-05,11.2143]
[1778434835561,37.2,81297.94,0.0,0.90914,6e-05,11.2143]
[1778434835600,37.2,81299.1,0.0,0.90921,6e-05,11.20768]
[1778434840635,37.2,81300.63,0.0,0.9093,6e-05,11.19919]
[1778434847684,37.2,81300.64,0.0,0.9093,6e-05,11.19955]
[1778434850446,37.2,81300.57,0.0,0.90929,6e-05,11.20008]
[1778434850565,37.2,81300.57,0.0,0.90929,6e-05,11.20008]
[1778434850705,37.2,81300.56,0.0,0.90929,6e-05,11.20021]
[1778434851032,37.2,81300.56,0.0,0.90929,6e-05,11.20021]
[1778434851062,37.2,81300.56,0.0,0.90929,6e-05,11.20021]
[1778434853726,37.21,81294.32,0.0,0.90889,6e-05,11.23618]
[1778434855129,37.21,81293.85,0.0,0.90886,6e-05,11.23889]
[1778434855313,37.21,81293.85,0.0,0.90886,6e-05,11.23889]
[1778434860775,37.21,81293.97,0.0,0.90887,6e-05,11.23831]
[1778434862540,37.21,81293.27,0.0,0.90882,6e-05,11.24236]
[1778434862561,37.21,81293.27,0.0,0.90882,6e-05,11.24236]
[1778434862660,37.21,81293.27,0.0,0.90882,6e-05,11.24238]
[1778434863169,37.21,81293.27,0.0,0.90882,6e-05,11.24238]
[1778434863311,37.21,81293.27,0.0,0.90882,6e-05,11.24238]
[1778434869840,37.21,81294.22,0.0,0.90888,6e-05,11.23712]
[1778434874875,37.21,81294.38,0.0,0.90889,6e-05,11.23631]
[1778434881925,37.21,81294.7,0.0,0.90891,6e-05,11.23458]
[1778434882925,37.21,81294.7,0.0,0.90891,6e-05,11.23458]
[1778434883064,37.21,81294.7,0.0,0.90891,6e-05,11.23458]
[1778434883521,37.21,81294.7,0.0,0.90891,6e-05,11.23458]
[1778434883561,37.21,81294.7,0.0,0.90891,6e-05,11.23458]
[1778434883660,37.21,81294.84,0.0,0.90892,6e-05,11.2338]
[1778434888974,37.21,81294.99,0.0,0.90893,6e-05,11.23298]
[1778434891995,37.21,81304.34,0.0,0.90955,6e-05,11.17533]
[1778434893114,37.21,81304.34,0.0,0.90955,6e-05,11.17533]
[1778434893311,37.21,81304.34,0.0,0.90955,6e-05,11.17533]
[1778434893396,37.21,81303.8,0.0,0.90952,6e-05,11.17859]
[1778434893901,37.21,81303.8,0.0,0.90952,6e-05,11.17859]
[1778434894066,37.21,81303.8,0.0,0.90952,6e-05,11.17859]
[1778434901058,37.21,81303.02,0.0,0.90946,6e-05,11.18359]
[1778434904071,37.21,81303.02,0.0,0.90946,6e-05,11.18373]
[1778434904315,37.21,81303.02,0.0,0.90946,6e-05,11.18373]
[1778434904413,37.21,81303.18,0.0,0.90947,6e-05,11.18294]
[1778434905046,37.21,81303.18,0.0,0.90947,6e-05,11.18294]
[1778434905072,37.21,81303.18,0.0,0.90947,6e-05,11.18294]
[1778434907100,37.21,81308.27,0.0,0.90979,6e-05,11.15396]
[1778434912135,37.21,81309.55,0.0,0.90987,6e-05,11.14716]
[1778434917174,37.21,81309.83,0.0,0.90988,6e-05,11.14612]
[1778434922034,37.21,81310.22,0.0,0.9099,6e-05,11.14434]
[1778434922060,37.21,81310.22,0.0,0.9099,6e-05,11.14434]
[1778434922859,37.21,81310.22,0.0,0.9099,6e-05,11.14434]
[1778434922210,37.21,81310.58,0.0,0.90992,6e-05,11.14239]
[1778434923066,37.21,81310.58,0.0,0.90992,6e-05,11.14239]
[1778434928252,37.21,81312.07,0.0,0.91001,6e-05,11.13471]
[1778434933287,37.21,81312.31,0.0,0.91002,6e-05,11.13397]
[1778434934328,37.21,81312.31,0.0,0.91002,6e-05,11.13397]
[1778434934566,37.21,81312.31,0.0,0.91002,6e-05,11.13397]
[1778434934603,37.21,81312.49,0.0,0.91003,6e-05,11.13307]
[1778434935146,37.21,81312.49,0.0,0.91003,6e-05,11.13307]
[1778434935315,37.21,81312.49,0.0,0.91003,6e-05,11.13307]
[1778434941343,37.22,81312.16,0.0,0.91,6e-05,11.13583]
[1778434949399,37.22,81313.91,0.0,0.9101,6e-05,11.12679]
[1778434951399,37.22,81313.91,0.0,0.9101,6e-05,11.12679]
[1778434951562,37.22,81313.91,0.0,0.9101,6e-05,11.12679]
[1778434951622,37.22,81313.91,0.0,0.91012,6e-05,11.12295]
[1778434952357,37.22,81313.91,0.0,0.91012,6e-05,11.12295]
[1778434952563,37.22,81313.91,0.0,0.91012,6e-05,11.12295]
[1778434958552,37.22,81314.85,0.0,0.91017,6e-05,11.1184]
[1778434958564,37.22,81314.85,0.0,0.91017,6e-05,11.1184]
[1778434958653,37.22,81315.4,0.0,0.91021,6e-05,11.11531]
[1778434959548,37.22,81315.4,0.0,0.91021,6e-05,11.11531]
[1778434959565,37.22,81315.4,0.0,0.91021,6e-05,11.11531]
[1778434962490,37.22,81320.8,0.0,0.91055,6e-05,11.08477]
[1778434964207,37.22,81322.86,0.0,0.91068,6e-05,11.07313]
[1778434964310,37.22,81322.86,0.0,0.91068,6e-05,11.07313]
[1778434968081,37.22,81324.64,0.0,0.91078,6e-05,11.06385]
[1778434968201,37.22,81324.64,0.0,0.91078,6e-05,11.06385]
[1778434968532,37.22,81326.54,0.0,0.9109,6e-05,11.05324]
[1778434970511,37.22,81326.71,0.0,0.91091,6e-05,11.05251]
[1778434970566,37.22,81326.71,0.0,0.91091,6e-05,11.05251]
[1778434977595,37.23,81327.94,0.0,0.91096,6e-05,11.04744]
[1778434982632,37.23,81328.55,0.0,0.91099,6e-05,11.04481]
[1778434987479,37.23,81331.62,0.0,0.91118,6e-05,11.02806]
[1778434987561,37.23,81331.62,0.0,0.91118,6e-05,11.02806]
[1778434987667,37.23,81330.88,0.0,0.91113,6e-05,11.03248]
[1778434988371,37.23,81330.88,0.0,0.91113,6e-05,11.03248]
[1778434988564,37.23,81330.88,0.0,0.91113,6e-05,11.03248]
[1778434989029,37.23,81330.02,0.0,0.91107,6e-05,11.03758]
[1778434994866,37.23,81329.5,0.0,0.91103,6e-05,11.04141]
[1778434995061,37.23,81331.78,0.0,0.91117,6e-05,11.02886]
[1778434995809,37.23,81331.78,0.0,0.91117,6e-05,11.02886]
[1778434995910,37.23,81331.89,0.0,0.91117,6e-05,11.02846]
[1778434996066,37.23,81331.89,0.0,0.91117,6e-05,11.02846]
[1778435001765,37.24,81331.77,0.0,0.91115,6e-05,11.03058]
[1778435008814,37.24,81332.01,0.0,0.91115,6e-05,11.0309]
[1778435013849,37.24,81332.31,0.0,0.91118,6e-05,11.02634]
[1778435014758,37.24,81332.31,0.0,0.91118,6e-05,11.02634]
[1778435014810,37.24,81332.31,0.0,0.91118,6e-05,11.02634]
[1778435014856,37.24,81332.34,0.0,0.91118,6e-05,11.02643]
[1778435015849,37.24,81332.34,0.0,0.91118,6e-05,11.02643]
[1778435016062,37.24,81333.35,0.0,0.91124,6e-05,11.02094]
[1778435020876,37.25,81335.8,0.0,0.91138,6e-05,11.00813]
[1778435020921,37.25,81335.8,0.0,0.91138,6e-05,11.00842]
[1778435021060,37.25,81335.8,0.0,0.91138,6e-05,11.00842]
[1778435021744,37.25,81335.8,0.0,0.91138,6e-05,11.00842]
[1778435021813,37.25,81335.8,0.0,0.91138,6e-05,11.00842]
[1778435021844,37.25,81335.8,0.0,0.91138,6e-05,11.0087]
[1778435027947,37.25,81339.46,0.0,0.91159,6e-05,10.98992]
[1778435029547,37.25,81338.82,0.0,0.91154,6e-05,10.99389]
[1778435029559,37.25,81338.82,0.0,0.91154,6e-05,10.99389]
[1778435029961,37.25,81337.82,0.0,0.91148,6e-05,10.99989]
[1778435030650,37.25,81337.82,0.0,0.91148,6e-05,10.99989]
[1778435030815,37.25,81337.82,0.0,0.91148,6e-05,10.99989]
[1778435037010,37.26,81335.39,0.0,0.9113,6e-05,11.01579]
[1778435039646,37.26,81335.4,0.0,0.9113,6e-05,11.01603]
[1778435039808,37.26,81335.4,0.0,0.9113,6e-05,11.01603]
[1778435039873,37.26,81335.4,0.0,0.91129,6e-05,11.01661]
[1778435040954,37.26,81335.4,0.0,0.91129,6e-05,11.01661]
[1778435041061,37.26,81336.08,0.0,0.91133,6e-05,11.01274]
[1778435047080,37.26,81335.07,0.0,0.91125,6e-05,11.02052]
[1778435052115,37.26,81335.46,0.0,0.91126,6e-05,11.01989]
[1778435059166,37.27,81335.67,0.0,0.91124,6e-05,11.02125]
[1778435064201,37.27,81337.49,0.0,0.91134,6e-05,11.01274]
[1778435065224,37.27,81337.49,0.0,0.91134,6e-05,11.01274]
[1778435065313,37.27,81337.49,0.0,0.91134,6e-05,11.01274]
[1778435068103,37.27,81337.64,0.0,0.91133,6e-05,11.01302]
[1778435073264,37.28,81338.62,0.0,0.9114,6e-05,11.00566]
[1778435078299,37.28,81338.66,0.0,0.91138,6e-05,11.0074]
[1778435083335,37.29,81338.66,0.0,0.91136,6e-05,11.00935]
[1778435087934,37.29,81338.71,0.0,0.91135,6e-05,11.00985]
[1778435088031,37.29,81347.72,0.0,0.91191,6e-05,10.95949]
[1778435088369,37.29,81353.78,0.0,0.91229,6e-05,10.9252]
[1778435089376,37.29,81360.33,0.0,0.9127,6e-05,10.88788]
[1778435091012,37.29,81360.33,0.0,0.9127,6e-05,10.88788]
[1778435091064,37.29,81360.33,0.0,0.9127,6e-05,10.88788]
[1778435093404,37.29,81365.12,0.0,0.913,6e-05,10.86002]
[1778435096425,37.29,81368.38,0.0,0.91321,6e-05,10.84101]
[1778435097953,37.29,81368.38,0.0,0.91321,6e-05,10.84101]
[1778435098068,37.29,81368.38,0.0,0.91321,6e-05,10.84101]
[1778435103987,37.29,81372.14,0.0,0.91344,6e-05,10.82]
[1778435110526,37.29,81372.16,0.0,0.91343,6e-05,10.82135]
[1778435111533,37.29,81369.55,0.0,0.91327,6e-05,10.83621]
[1778435113251,37.29,81369.62,0.0,0.91327,6e-05,10.83595]
[1778435113314,37.29,81369.62,0.0,0.91327,6e-05,10.83595]
[1778435119589,37.29,81369.76,0.0,0.91327,6e-05,10.83607]
[1778435120620,37.29,81369.76,0.0,0.91327,6e-05,10.83607]
[1778435120818,37.29,81369.76,0.0,0.91327,6e-05,10.83607]
[1778435126638,37.29,81370.17,0.0,0.91328,6e-05,10.83459]
[1778435131673,37.29,81368.97,0.0,0.91323,6e-05,10.83783]
[1778435132523,37.29,81368.97,0.0,0.91323,6e-05,10.83783]
[1778435132560,37.29,81368.97,0.0,0.91323,6e-05,10.83783]
[1778435134695,37.29,81374.65,0.0,0.91358,6e-05,10.80586]
[1778435136321,37.29,81374.34,0.0,0.91357,6e-05,10.80746]
[1778435136709,37.29,81368.16,0.0,0.91319,6e-05,10.84211]
[1778435138085,37.29,81368.16,0.0,0.91319,6e-05,10.84211]
[1778435138723,37.29,81362.45,0.0,0.91283,6e-05,10.8743]
[1778435139730,37.29,81352.72,0.0,0.91223,6e-05,10.92942]
[1778435140737,37.29,81347.86,0.0,0.91192,6e-05,10.957]
[1778435143812,37.29,81346.8,0.0,0.91185,6e-05,10.96305]
[1778435143885,37.29,81347.84,0.0,0.91192,6e-05,10.95718]
[1778435144130,37.29,81347.84,0.0,0.91192,6e-05,10.95718]
[1778435144309,37.29,81347.84,0.0,0.91192,6e-05,10.95718]
[1778435150899,37.29,81347.19,0.0,0.91188,6e-05,10.96097]
[1778435155774,37.29,81346.63,0.0,0.91184,6e-05,10.96419]
[1778435155815,37.29,81346.63,0.0,0.91184,6e-05,10.96419]
[1778435160877,37.29,81344.09,0.0,0.91168,6e-05,10.97855]
[1778435161559,37.29,81344.09,0.0,0.91168,6e-05,10.97855]
[1778435161814,37.29,81344.09,0.0,0.91168,6e-05,10.97855]
[1778435161884,37.29,81341.97,0.0,0.91155,6e-05,10.99054]
[1778435166920,37.29,81339.9,0.0,0.91142,6e-05,11.00197]
[1778435171955,37.29,81336.97,0.0,0.91124,6e-05,11.0182]
[1778435175247,37.29,81334.96,0.0,0.91112,6e-05,11.02934]
[1778435175312,37.29,81334.96,0.0,0.91112,6e-05,11.02934]
[1778435178378,37.29,81334.93,0.0,0.91112,6e-05,11.0294]
[1778435178562,37.29,81334.93,0.0,0.91112,6e-05,11.0294]
[1778435178660,37.29,81334.93,0.0,0.91112,6e-05,11.02908]
[1778435184039,37.29,81335.04,0.0,0.91114,6e-05,11.02793]
[1778435185158,37.29,81335.04,0.0,0.91114,6e-05,11.02793]
[1778435185313,37.29,81335.04,0.0,0.91114,6e-05,11.02793]
[1778435189554,37.29,81335.25,0.0,0.91115,6e-05,11.02628]
[1778435189808,37.29,81335.25,0.0,0.91115,6e-05,11.02628]
[1778435190081,37.29,81336.63,0.0,0.91124,6e-05,11.01835]
[1778435201158,37.29,81336.46,0.0,0.91127,6e-05,11.01448]
[1778435202150,37.29,81336.46,0.0,0.91127,6e-05,11.01448]
[1778435202310,37.29,81336.63,0.0,0.91128,6e-05,11.01345]
[1778435207778,37.29,81336.33,0.0,0.91126,6e-05,11.0149]
[1778435210016,37.29,81336.36,0.0,0.91127,6e-05,11.01461]
[1778435210068,37.29,81336.36,0.0,0.91127,6e-05,11.01461]
[1778435213594,37.29,81336.52,0.0,0.91128,6e-05,11.01345]
[1778435213811,37.29,81336.52,0.0,0.91128,6e-05,11.01345]
[1778435213855,37.29,81336.54,0.0,0.91128,6e-05,11.01322]
[1778435215488,37.29,81336.54,0.0,0.91128,6e-05,11.01322]
[1778435215562,37.29,81336.54,0.0,0.91128,6e-05,11.01322]
[1778435221873,37.29,81335.56,0.0,0.91122,6e-05,11.0186]
[1778435221976,37.29,81341.71,0.0,0.91161,6e-05,10.98345]
[1778435222308,37.29,81356.24,0.0,0.91252,6e-05,10.90121]
[1778435223315,37.28,81356.82,0.0,0.91256,6e-05,10.89764]
[1778435225221,37.29,81356.98,0.0,0.91257,6e-05,10.89686]
[1778435226239,37.29,81356.96,0.0,0.91256,6e-05,10.89709]
[1778435226312,37.29,81356.96,0.0,0.91256,6e-05,10.89709]
[1778435226336,37.28,81356.62,0.0,0.91255,6e-05,10.89872]
[1778435231375,37.28,81357.18,0.0,0.9126,6e-05,10.89406]
[1778435232282,37.28,81357.18,0.0,0.9126,6e-05,10.89406]
[1778435232312,37.28,81357.18,0.0,0.9126,6e-05,10.89406]
[1778435235643,37.28,81357.26,0.0,0.91261,6e-05,10.89272]
[1778435235810,37.28,81357.26,0.0,0.91261,6e-05,10.89272]
[1778435235826,37.28,81363.47,0.0,0.913,6e-05,10.85707]
[1778435237417,37.28,81368.74,0.0,0.91333,6e-05,10.82712]
[1778435242294,37.28,81372.32,0.0,0.91356,6e-05,10.80619]
[1778435242310,37.28,81372.32,0.0,0.91356,6e-05,10.80619]
[1778435242640,37.28,81372.79,0.0,0.91359,6e-05,10.80321]
[1778435251263,37.28,81373.14,0.0,0.91362,6e-05,10.80061]
[1778435251788,37.28,81373.14,0.0,0.91362,6e-05,10.80061]
[1778435252522,37.27,81386.3,0.0,0.91447,6e-05,10.72181]
[1778435254536,37.27,81387.09,0.0,0.91452,6e-05,10.71724]
[1778435255313,37.27,81387.09,0.0,0.91452,6e-05,10.71724]
[1778435255987,37.27,81387.09,0.0,0.91452,6e-05,10.71724]
[1778435256066,37.27,81387.09,0.0,0.91452,6e-05,10.71724]
[1778435256088,37.27,81387.31,0.0,0.91453,6e-05,10.71596]
[1778435260578,37.27,81392.25,0.0,0.91483,6e-05,10.6882]
[1778435262609,37.27,81392.21,0.0,0.91483,6e-05,10.68846]
[1778435262812,37.27,81392.21,0.0,0.91483,6e-05,10.68846]
[1778435269642,37.27,81395.87,0.0,0.91505,6e-05,10.66829]
[1778435274678,37.27,81395.91,0.0,0.91505,6e-05,10.66829]
[1778435280720,37.28,81401.68,0.0,0.9154,6e-05,10.63625]
[1778435282215,37.28,81401.68,0.0,0.9154,6e-05,10.63625]
[1778435282308,37.28,81403.42,0.0,0.9155,6e-05,10.62662]
[1778435287141,37.28,81407.9,0.0,0.91577,6e-05,10.60204]
[1778435287296,37.28,81409.33,0.0,0.91585,6e-05,10.59418]
[1778435290608,37.28,81415.46,0.0,0.91622,6e-05,10.5605]
[1778435290807,37.28,81415.46,0.0,0.91622,6e-05,10.5605]
[1778435290908,37.28,81415.22,0.0,0.9162,6e-05,10.56203]
[1778435295483,37.28,81414.51,0.0,0.91615,6e-05,10.56677]
[1778435300864,37.28,81415.03,0.0,0.91617,6e-05,10.56508]
[1778435302114,37.28,81415.03,0.0,0.91617,6e-05,10.56508]
[1778435302161,37.28,81417.37,0.0,0.91631,6e-05,10.55226]
[1778435302311,37.28,81417.37,0.0,0.91631,6e-05,10.55226]
[1778435306906,37.28,81412.23,0.0,0.91599,6e-05,10.58195]
[1778435311942,37.29,81413.18,0.0,0.91606,6e-05,10.57351]
[1778435316976,37.29,81414.84,0.0,0.91615,6e-05,10.56521]
[1778435323018,37.29,81414.45,0.0,0.91612,6e-05,10.56844]
[1778435328053,37.29,81414.51,0.0,0.91611,6e-05,10.56892]
[1778435335102,37.29,81415.44,0.0,0.91616,6e-05,10.56481]
[1778435344165,37.3,81415.48,0.0,0.91615,6e-05,10.56589]
[1778435349200,37.3,81413.53,0.0,0.91602,6e-05,10.57739]
[1778435352221,37.3,81406.67,0.0,0.9156,6e-05,10.61594]
[1778435357256,37.3,81402.21,0.0,0.91533,6e-05,10.64098]
[1778435362291,37.3,81401.12,0.0,0.91526,6e-05,10.64719]
[1778435364419,37.3,81398.78,0.0,0.91512,6e-05,10.66031]
[1778435364558,37.3,81398.78,0.0,0.91512,6e-05,10.66031]
[1778435369442,37.3,81400.55,0.0,0.91523,6e-05,10.65047]
[1778435369563,37.3,81400.55,0.0,0.91523,6e-05,10.65047]
[1778435369569,37.3,81400.55,0.0,0.91523,6e-05,10.65047]
[1778435369810,37.3,81400.55,0.0,0.91523,6e-05,10.65047]
[1778435370347,37.3,81400.38,0.0,0.91522,6e-05,10.65147]
[1778435375382,37.3,81399.0,0.0,0.91516,6e-05,10.65537]
[1778435380417,37.3,81399.25,0.0,0.91517,6e-05,10.65424]
[1778435385452,37.3,81397.03,0.0,0.91503,6e-05,10.66691]
[1778435387466,37.3,81390.87,0.0,0.91466,6e-05,10.7015]
[1778435388473,37.3,81385.16,0.0,0.91431,6e-05,10.73351]
[1778435389480,37.3,81380.01,0.0,0.91399,6e-05,10.76237]
[1778435392145,37.3,81379.9,0.0,0.91399,6e-05,10.7629]
[1778435392312,37.3,81379.9,0.0,0.91399,6e-05,10.7629]
[1778435392246,37.3,81378.38,0.0,0.9139,6e-05,10.77124]
[1778435392380,37.3,81378.38,0.0,0.9139,6e-05,10.77124]
[1778435392563,37.3,81378.38,0.0,0.9139,6e-05,10.77124]
[1778435396531,37.3,81368.66,0.0,0.9133,6e-05,10.82545]
[1778435397538,37.3,81362.13,0.0,0.9129,6e-05,10.86207]
[1778435400559,37.3,81359.5,0.0,0.91275,6e-05,10.87614]
[1778435404560,37.29,81355.76,0.0,0.91252,6e-05,10.89639]
[1778435404810,37.29,81355.76,0.0,0.91252,6e-05,10.89639]
[1778435404858,37.29,81355.76,0.0,0.91252,6e-05,10.89639]
[1778435405061,37.29,81355.76,0.0,0.91252,6e-05,10.89639]
[1778435405162,37.29,81357.01,0.0,0.91261,6e-05,10.88872]
[1778435410629,37.29,81355.82,0.0,0.91255,6e-05,10.89399]
[1778435415664,37.29,81355.61,0.0,0.91255,6e-05,10.89371]
[1778435420700,37.29,81355.66,0.0,0.91257,6e-05,10.89197]
[1778435425940,37.28,81359.52,0.0,0.91282,6e-05,10.86905]
[1778435426065,37.28,81359.52,0.0,0.91282,6e-05,10.86905]
[1778435426147,37.28,81359.52,0.0,0.91282,6e-05,10.86905]
[1778435426309,37.28,81359.52,0.0,0.91282,6e-05,10.86905]
[1778435426409,37.28,81358.8,0.0,0.91278,6e-05,10.87259]
[1778435431777,37.28,81358.68,0.0,0.91282,6e-05,10.86792]
[1778435436812,37.28,81359.18,0.0,0.91286,6e-05,10.86363]
[1778435437936,37.28,81359.18,0.0,0.91286,6e-05,10.86363]
[1778435438064,37.28,81359.18,0.0,0.91286,6e-05,10.86363]
[1778435438197,37.28,81359.18,0.0,0.91286,6e-05,10.86363]
[1778435438311,37.28,81359.18,0.0,0.91286,6e-05,10.86363]
[1778435438410,37.28,81359.18,0.0,0.91287,6e-05,10.86339]
[1778435443638,37.27,81360.35,0.0,0.91295,6e-05,10.85551]
[1778435443826,37.27,81360.35,0.0,0.91295,6e-05,10.85551]
[1778435443863,37.27,81362.14,0.0,0.91307,6e-05,10.84518]
[1778435446884,37.27,81370.55,0.0,0.91359,6e-05,10.79716]
[1778435448898,37.27,81375.05,0.0,0.91387,6e-05,10.77159]
[1778435450128,37.27,81375.05,0.0,0.91387,6e-05,10.77159]
[1778435451035,37.27,81375.92,0.0,0.91393,6e-05,10.7666]
[1778435451919,37.27,81387.19,0.0,0.91462,6e-05,10.70313]
[1778435452926,37.27,81384.88,0.0,0.91448,6e-05,10.71608]
[1778435454993,37.27,81384.1,0.0,0.91443,6e-05,10.72044]
[1778435455536,37.27,81384.1,0.0,0.91443,6e-05,10.72041]
[1778435459157,37.27,81389.97,0.0,0.91479,6e-05,10.6875]
[1778435459897,37.27,81390.33,0.0,0.91481,6e-05,10.68551]
[1778435459982,37.27,81398.04,0.0,0.91528,6e-05,10.64239]
[1778435461005,37.27,81403.3,0.0,0.9156,6e-05,10.61309]
[1778435462012,37.27,81407.79,0.0,0.91587,6e-05,10.58803]
[1778435463019,37.27,81411.98,0.0,0.91612,6e-05,10.56498]
[1778435463565,37.27,81411.98,0.0,0.91612,6e-05,10.56498]
[1778435465033,37.27,81416.52,0.0,0.91639,6e-05,10.54012]
[1778435467047,37.27,81420.36,0.0,0.91661,6e-05,10.5193]
[1778435471865,37.28,81417.47,0.0,0.91643,6e-05,10.53657]
[1778435473091,37.28,81426.79,0.0,0.91698,6e-05,10.48531]
[1778435474098,37.28,81431.06,0.0,0.91723,6e-05,10.46198]
[1778435475821,37.28,81432.04,0.0,0.91729,6e-05,10.45695]
[1778435481147,37.28,81435.85,0.0,0.91749,6e-05,10.43845]
[1778435484480,37.29,81437.31,0.0,0.91756,6e-05,10.43129]
[1778435484560,37.29,81437.31,0.0,0.91756,6e-05,10.43129]
[1778435489652,37.29,81437.04,0.0,0.91752,6e-05,10.43554]
[1778435495245,37.3,81436.85,0.0,0.91751,6e-05,10.43523]
[1778435500280,37.3,81435.54,0.0,0.91741,6e-05,10.44463]
[1778435503065,37.3,81432.84,0.0,0.91724,6e-05,10.46039]
[1778435503308,37.3,81432.84,0.0,0.91724,6e-05,10.46039]
[1778435503317,37.3,81433.88,0.0,0.91729,6e-05,10.45501]
[1778435504309,37.3,81442.24,0.0,0.91779,6e-05,10.40914]
[1778435505316,37.3,81447.13,0.0,0.91807,6e-05,10.38258]
[1778435508338,37.31,81451.63,0.0,0.91833,6e-05,10.35893]
[1778435508801,37.31,81451.63,0.0,0.91833,6e-05,10.35893]
[1778435508812,37.31,81451.63,0.0,0.91833,6e-05,10.35893]
[1778435514380,37.31,81450.91,0.0,0.91827,6e-05,10.3643]
[1778435519415,37.31,81454.01,0.0,0.91842,6e-05,10.35018]
[1778435519693,37.31,81454.01,0.0,0.91842,6e-05,10.35018]
[1778435519814,37.31,81454.01,0.0,0.91842,6e-05,10.35018]
[1778435520164,37.31,81454.01,0.0,0.91842,6e-05,10.35018]
[1778435520308,37.31,81454.01,0.0,0.91842,6e-05,10.35018]
[1778435520422,37.32,81454.04,0.0,0.91842,6e-05,10.35061]
[1778435521280,37.32,81454.04,0.0,0.91842,6e-05,10.35061]
[1778435521431,37.32,81458.8,0.0,0.91869,6e-05,10.325]
[1778435522438,37.32,81463.1,0.0,0.91894,6e-05,10.30159]
[1778435525182,37.32,81465.32,0.0,0.91906,6e-05,10.28998]
[1778435530494,37.32,81468.92,0.0,0.91925,6e-05,10.27209]
[1778435537543,37.33,81468.66,0.0,0.91922,6e-05,10.27574]
[1778435542578,37.33,81473.13,0.0,0.91946,6e-05,10.25276]
[1778435543849,37.33,81476.68,0.0,0.91966,6e-05,10.23364]
[1778435544066,37.33,81476.68,0.0,0.91966,6e-05,10.23364]
[1778435544592,37.33,81477.93,0.0,0.91973,6e-05,10.22716]
[1778435544788,37.33,81477.93,0.0,0.91973,6e-05,10.22716]
[1778435544812,37.33,81477.93,0.0,0.91973,6e-05,10.22716]
[1778435547613,37.33,81486.95,0.0,0.92025,6e-05,10.17891]
[1778435548620,37.33,81495.58,0.0,0.92074,6e-05,10.13225]
[1778435551439,37.33,81501.41,0.0,0.92109,6e-05,10.09721]
[1778435552966,37.33,81503.66,0.0,0.92122,6e-05,10.08497]
[1778435553028,37.33,81514.84,0.0,0.92186,6e-05,10.02464]
[1778435553657,37.34,81524.8,0.0,0.92242,6e-05,9.97119]
[1778435554664,37.34,81528.15,0.0,0.92261,6e-05,9.95339]
[1778435556460,37.34,81528.15,0.0,0.92261,6e-05,9.95339]
[1778435556517,37.34,81512.67,0.0,0.92172,6e-05,10.03774]
[1778435561716,37.34,81504.4,0.0,0.92124,6e-05,10.0836]
[1778435564093,37.34,81500.87,0.0,0.92103,6e-05,10.10323]
[1778435564226,37.34,81500.87,0.0,0.92103,6e-05,10.10323]
[1778435564310,37.34,81500.87,0.0,0.92103,6e-05,10.10323]
[1778435564411,37.34,81498.7,0.0,0.9209,6e-05,10.1158]
[1778435566754,37.34,81485.8,0.0,0.92015,6e-05,10.18687]
[1778435567761,37.34,81483.62,0.0,0.92002,6e-05,10.19903]
[1778435569380,37.34,81483.62,0.0,0.92002,6e-05,10.19903]
[1778435569567,37.34,81483.62,0.0,0.92002,6e-05,10.19903]
[1778435569628,37.34,81482.91,0.0,0.91997,6e-05,10.20335]
[1778435569988,37.34,81482.91,0.0,0.91997,6e-05,10.20335]
[1778435570063,37.34,81482.91,0.0,0.91997,6e-05,10.20335]
[1778435575817,37.35,81487.23,0.0,0.92021,6e-05,10.18106]
[1778435577461,37.35,81487.23,0.0,0.92021,6e-05,10.18106]
[1778435577563,37.35,81487.23,0.0,0.92021,6e-05,10.18106]
[1778435577562,37.35,81490.18,0.0,0.92038,6e-05,10.16543]
[1778435578060,37.35,81490.18,0.0,0.92038,6e-05,10.16543]
[1778435578309,37.35,81490.18,0.0,0.92038,6e-05,10.16543]
[1778435583883,37.35,81489.9,0.0,0.92035,6e-05,10.16781]
[1778435586988,37.35,81494.0,0.0,0.92059,6e-05,10.14533]
[1778435587061,37.35,81494.0,0.0,0.92059,6e-05,10.14533]
[1778435587441,37.35,81494.0,0.0,0.92059,6e-05,10.14533]
[1778435587561,37.35,81494.0,0.0,0.92059,6e-05,10.14533]
[1778435587660,37.35,81493.63,0.0,0.92057,6e-05,10.14734]
[1778435590636,37.35,81492.59,0.0,0.92051,6e-05,10.153]
[1778435590930,37.35,81507.81,0.0,0.92138,6e-05,10.07012]
[1778435591937,37.35,81523.25,0.0,0.92226,6e-05,9.98626]
[1778435592944,37.35,81526.74,0.0,0.92246,6e-05,9.96749]
[1778435594636,37.35,81526.74,0.0,0.92246,6e-05,9.96749]
[1778435594687,37.35,81544.3,0.0,0.92344,6e-05,9.87332]
[1778435594962,37.35,81559.87,0.0,0.92431,6e-05,9.78976]
[1778435595969,37.35,81559.36,0.0,0.92428,6e-05,9.7929]
[1778435596976,37.35,81560.28,0.0,0.92432,6e-05,9.78907]
[1778435602011,37.36,81556.78,0.0,0.92411,6e-05,9.80931]
[1778435603018,37.36,81550.67,0.0,0.92377,6e-05,9.8422]
[1778435608054,37.36,81550.75,0.0,0.92375,6e-05,9.84412]
[1778435609370,37.36,81550.75,0.0,0.92375,6e-05,9.84412]
[1778435609565,37.36,81550.75,0.0,0.92375,6e-05,9.84412]
[1778435609634,37.36,81551.73,0.0,0.9238,6e-05,9.83933]
[1778435611438,37.36,81552.16,0.0,0.92382,6e-05,9.83751]
[1778435611562,37.36,81552.16,0.0,0.92382,6e-05,9.83751]
[1778435616112,37.37,81546.55,0.0,0.92351,6e-05,9.86582]
[1778435617734,37.37,81546.55,0.0,0.92351,6e-05,9.86582]
[1778435617812,37.37,81544.23,0.0,0.92338,6e-05,9.87874]
[1778435618439,37.37,81544.23,0.0,0.92338,6e-05,9.87874]
[1778435618565,37.37,81544.23,0.0,0.92338,6e-05,9.87874]
[1778435618593,37.37,81544.16,0.0,0.92337,6e-05,9.87955]
[1778435620140,37.37,81539.26,0.0,0.92308,6e-05,9.90679]
[1778435622431,37.37,81535.47,0.0,0.92287,6e-05,9.92761]
[1778435622567,37.37,81535.47,0.0,0.92287,6e-05,9.92761]
[1778435622656,37.37,81535.54,0.0,0.92287,6e-05,9.9276]
[1778435623031,37.37,81535.54,0.0,0.92287,6e-05,9.9276]
[1778435623068,37.37,81535.54,0.0,0.92287,6e-05,9.9276]
[1778435627192,37.37,81523.14,0.0,0.92215,6e-05,9.99642]
[1778435628199,37.37,81521.42,0.0,0.92204,6e-05,10.00598]
[1778435629094,37.37,81521.42,0.0,0.92204,6e-05,10.00598]
[1778435629309,37.37,81521.42,0.0,0.92204,6e-05,10.00598]
[1778435629397,37.38,81521.28,0.0,0.92203,6e-05,10.00698]
[1778435630591,37.38,81517.21,0.0,0.9218,6e-05,10.02927]
[1778435631220,37.38,81512.35,0.0,0.92152,6e-05,10.05583]
[1778435632650,37.38,81512.35,0.0,0.92152,6e-05,10.05583]
[1778435632811,37.38,81511.4,0.0,0.92146,6e-05,10.06116]
[1778435635248,37.38,81504.13,0.0,0.92104,6e-05,10.10113]
[1778435640283,37.38,81506.21,0.0,0.92116,6e-05,10.09031]
[1778435641290,37.38,81511.46,0.0,0.92146,6e-05,10.0619]
[1778435643304,37.38,81521.01,0.0,0.922,6e-05,10.01048]
[1778435645000,37.38,81524.25,0.0,0.92218,6e-05,9.99317]
[1778435645071,37.38,81524.25,0.0,0.92218,6e-05,9.99317]
[1778435645318,37.38,81525.11,0.0,0.92223,6e-05,9.98877]
[1778435645797,37.38,81525.11,0.0,0.92223,6e-05,9.98877]
[1778435645813,37.38,81525.11,0.0,0.92223,6e-05,9.98877]
[1778435651360,37.38,81519.27,0.0,0.92188,6e-05,10.02191]
[1778435653374,37.38,81513.68,0.0,0.92156,6e-05,10.05261]
[1778435654174,37.38,81513.68,0.0,0.92156,6e-05,10.05261]
[1778435654311,37.38,81513.68,0.0,0.92156,6e-05,10.05261]
[1778435654381,37.38,81512.04,0.0,0.92146,6e-05,10.06167]
[1778435655049,37.38,81512.04,0.0,0.92146,6e-05,10.06167]
[1778435655069,37.38,81512.04,0.0,0.92146,6e-05,10.06167]
[1778435660423,37.39,81509.29,0.0,0.92129,6e-05,10.07754]
[1778435660838,37.39,81509.29,0.0,0.92129,6e-05,10.07754]
[1778435661061,37.39,81509.29,0.0,0.92129,6e-05,10.07754]
[1778435661469,37.39,81509.29,0.0,0.92129,6e-05,10.07754]
[1778435661562,37.39,81509.29,0.0,0.92129,6e-05,10.07754]
[1778435661619,37.39,81508.35,0.0,0.92124,6e-05,10.08279]
[1778435666341,37.39,81504.86,0.0,0.92103,6e-05,10.10225]
[1778435666561,37.39,81504.86,0.0,0.92103,6e-05,10.10225]
[1778435669757,37.39,81502.07,0.0,0.92087,6e-05,10.11771]
[1778435669812,37.39,81500.98,0.0,0.92081,6e-05,10.12372]
[1778435670493,37.39,81502.01,0.0,0.92086,6e-05,10.11818]
[1778435670918,37.39,81502.01,0.0,0.92086,6e-05,10.11818]
[1778435671063,37.39,81502.01,0.0,0.92086,6e-05,10.11818]
[1778435676536,37.39,81500.68,0.0,0.92081,6e-05,10.12187]
[1778435680281,37.39,81497.42,0.0,0.92062,6e-05,10.13978]
[1778435680315,37.39,81497.42,0.0,0.92062,6e-05,10.13978]
[1778435680564,37.39,81495.52,0.0,0.92051,6e-05,10.15017]
[1778435681239,37.39,81495.52,0.0,0.92051,6e-05,10.15017]
[1778435681316,37.39,81495.52,0.0,0.92051,6e-05,10.15017]
[1778435684592,37.39,81489.39,0.0,0.92016,6e-05,10.18365]
[1778435686467,37.39,81487.47,0.0,0.92005,6e-05,10.19409]
[1778435686562,37.39,81487.47,0.0,0.92005,6e-05,10.19409]
[1778435686606,37.39,81487.32,0.0,0.92004,6e-05,10.19485]
[1778435687355,37.39,81487.32,0.0,0.92004,6e-05,10.19485]
[1778435687566,37.39,81487.32,0.0,0.92004,6e-05,10.19485]
[1778435688622,37.39,81483.48,0.0,0.91982,6e-05,10.21572]
[1778435693134,37.39,81482.3,0.0,0.91975,6e-05,10.22175]
[1778435693309,37.39,81482.3,0.0,0.91975,6e-05,10.22175]
[1778435693657,37.39,81483.5,0.0,0.91982,6e-05,10.21509]
[1778435694664,37.39,81489.01,0.0,0.92014,6e-05,10.18489]
[1778435696083,37.39,81492.38,0.0,0.92034,6e-05,10.16646]
[1778435696311,37.39,81492.38,0.0,0.92034,6e-05,10.16646]
[1778435701539,37.39,81489.51,0.0,0.92018,6e-05,10.18185]
[1778435704183,37.39,81492.31,0.0,0.92034,6e-05,10.16639]
[1778435704312,37.39,81492.31,0.0,0.92034,6e-05,10.16639]
[1778435704735,37.39,81494.98,0.0,0.92049,6e-05,10.15178]
[1778435706749,37.39,81503.53,0.0,0.92099,6e-05,10.10517]
[1778435708175,37.39,81505.01,0.0,0.92107,6e-05,10.09716]
[1778435708315,37.39,81505.01,0.0,0.92107,6e-05,10.09716]
[1778435713798,37.39,81503.99,0.0,0.92101,6e-05,10.10299]
[1778435715656,37.39,81502.82,0.0,0.92094,6e-05,10.10939]
[1778435715810,37.39,81502.82,0.0,0.92094,6e-05,10.10939]
[1778435715812,37.39,81502.23,0.0,0.92091,6e-05,10.11263]
[1778435716559,37.39,81502.23,0.0,0.92091,6e-05,10.11263]
[1778435716813,37.39,81502.23,0.0,0.92091,6e-05,10.11263]
[1778435718834,37.39,81498.25,0.0,0.92068,6e-05,10.13439]
[1778435719673,37.39,81498.25,0.0,0.92068,6e-05,10.13439]
[1778435719812,37.39,81498.25,0.0,0.92068,6e-05,10.13439]
[1778435719841,37.39,81494.69,0.0,0.92047,6e-05,10.15378]
[1778435720650,37.39,81494.69,0.0,0.92047,6e-05,10.15378]
[1778435720814,37.39,81494.69,0.0,0.92047,6e-05,10.15378]
[1778435720848,37.39,81490.74,0.0,0.92025,6e-05,10.1753]
[1778435725884,37.39,81488.11,0.0,0.9201,6e-05,10.18926]
[1778435727575,37.39,81488.11,0.0,0.9201,6e-05,10.18926]
[1778435727812,37.39,81488.11,0.0,0.9201,6e-05,10.18926]
[1778435727676,37.39,81488.22,0.0,0.92011,6e-05,10.18849]
[1778435728294,37.39,81488.22,0.0,0.92011,6e-05,10.18849]
[1778435728317,37.39,81488.22,0.0,0.92011,6e-05,10.18849]
[1778435728395,37.39,81488.1,0.0,0.9201,6e-05,10.18905]
[1778435733940,37.39,81488.29,0.0,0.92014,6e-05,10.18355]
[1778435738975,37.38,81483.27,0.0,0.91986,6e-05,10.21053]
[1778435740303,37.38,81483.27,0.0,0.91986,6e-05,10.21053]
[1778435740562,37.38,81483.27,0.0,0.91986,6e-05,10.21053]
[1778435740655,37.38,81477.43,0.0,0.91952,6e-05,10.24226]
[1778435741713,37.38,81477.43,0.0,0.91952,6e-05,10.24226]
[1778435741812,37.38,81477.43,0.0,0.91952,6e-05,10.24226]
[1778435746414,37.38,81477.53,0.0,0.91953,6e-05,10.24104]
[1778435746566,37.38,81477.53,0.0,0.91953,6e-05,10.24104]
[1778435752069,37.38,81474.76,0.0,0.91938,6e-05,10.25501]
[1778435753543,37.38,81474.76,0.0,0.91938,6e-05,10.25501]
[1778435753559,37.38,81474.76,0.0,0.91938,6e-05,10.25501]
[1778435753600,37.38,81473.86,0.0,0.91933,6e-05,10.25958]
[1778435754455,37.38,81473.86,0.0,0.91933,6e-05,10.25958]
[1778435754563,37.38,81473.86,0.0,0.91933,6e-05,10.25958]
[1778435760125,37.38,81472.55,0.0,0.91927,6e-05,10.26563]
[1778435764154,37.38,81465.12,0.0,0.91884,6e-05,10.30545]
[1778435765351,37.38,81465.12,0.0,0.91884,6e-05,10.30545]
[1778435765561,37.38,81465.12,0.0,0.91884,6e-05,10.30545]
[1778435765662,37.38,81464.1,0.0,0.91879,6e-05,10.3108]
[1778435766412,37.38,81464.1,0.0,0.91879,6e-05,10.3108]
[1778435766561,37.38,81464.1,0.0,0.91879,6e-05,10.3108]
[1778435772212,37.37,81465.15,0.0,0.91887,6e-05,10.30337]
[1778435775227,37.37,81465.24,0.0,0.91887,6e-05,10.30265]
[1778435775311,37.37,81465.24,0.0,0.91887,6e-05,10.30265]
[1778435775362,37.37,81465.24,0.0,0.91888,6e-05,10.3022]
[1778435775990,37.37,81465.24,0.0,0.91888,6e-05,10.3022]
[1778435776063,37.37,81465.24,0.0,0.91888,6e-05,10.3022]
[1778435781904,37.37,81462.61,0.0,0.91874,6e-05,10.31554]
[1778435781275,37.37,81458.62,0.0,0.9185,6e-05,10.33724]
[1778435782061,37.37,81458.62,0.0,0.9185,6e-05,10.33724]
[1778435782922,37.37,81458.62,0.0,0.9185,6e-05,10.33724]
[1778435782282,37.37,81457.46,0.0,0.91844,6e-05,10.34335]
[1778435783063,37.37,81457.46,0.0,0.91844,6e-05,10.34335]
[1778435785329,37.37,81457.16,0.0,0.91843,6e-05,10.3444]
[1778435789429,37.36,81455.54,0.0,0.91834,6e-05,10.35205]
[1778435789562,37.36,81455.54,0.0,0.91834,6e-05,10.35205]
[1778435789655,37.36,81459.93,0.0,0.91861,6e-05,10.32755]
[1778435791295,37.36,81461.01,0.0,0.91867,6e-05,10.32129]
[1778435791312,37.36,81461.01,0.0,0.91867,6e-05,10.32129]
[1778435793359,37.36,81456.42,0.0,0.91844,6e-05,10.34154]
[1778435796118,37.36,81457.54,0.0,0.91851,6e-05,10.33464]
[1778435796312,37.36,81457.54,0.0,0.91851,6e-05,10.33464]
[1778435796380,37.36,81461.44,0.0,0.91875,6e-05,10.31283]
[1778435797365,37.36,81461.44,0.0,0.91875,6e-05,10.31283]
[1778435797561,37.36,81461.44,0.0,0.91875,6e-05,10.31283]
[1778435797646,37.36,81464.53,0.0,0.91893,6e-05,10.29553]
[1778435802188,37.36,81461.92,0.0,0.91879,6e-05,10.30865]
[1778435802311,37.36,81461.92,0.0,0.91879,6e-05,10.30865]
[1778435802534,37.36,81461.92,0.0,0.91879,6e-05,10.30865]
[1778435802560,37.36,81461.92,0.0,0.91879,6e-05,10.30865]
[1778435802628,37.36,81461.64,0.0,0.91878,6e-05,10.30986]
[1778435808464,37.35,81462.41,0.0,0.91884,6e-05,10.30369]
[1778435812237,37.35,81462.3,0.0,0.91885,6e-05,10.30338]
[1778435812840,37.35,81462.3,0.0,0.91885,6e-05,10.30338]
[1778435813061,37.35,81462.37,0.0,0.91885,6e-05,10.3027]
[1778435815513,37.35,81465.75,0.0,0.91906,6e-05,10.28326]
[1778435816486,37.35,81465.75,0.0,0.91906,6e-05,10.28326]
[1778435816565,37.35,81465.75,0.0,0.91906,6e-05,10.28326]
[1778435822983,37.35,81468.68,0.0,0.91925,6e-05,10.26578]
[1778435825584,37.34,81460.32,0.0,0.91877,6e-05,10.31083]
[1778435826439,37.34,81460.32,0.0,0.91877,6e-05,10.31083]
[1778435826562,37.34,81460.32,0.0,0.91877,6e-05,10.31083]
[1778435831626,37.34,81459.55,0.0,0.91874,6e-05,10.31333]
[1778435833533,37.34,81458.3,0.0,0.91867,6e-05,10.31993]
[1778435833561,37.34,81458.3,0.0,0.91867,6e-05,10.31993]
[1778435838567,37.34,81456.41,0.0,0.91857,6e-05,10.32892]
[1778435838815,37.34,81456.41,0.0,0.91857,6e-05,10.32892]
[1778435846732,37.33,81453.35,0.0,0.91842,6e-05,10.34304]
[1778435851767,37.33,81451.59,0.0,0.91836,6e-05,10.34711]
[1778435852600,37.33,81451.59,0.0,0.91836,6e-05,10.34711]
[1778435852811,37.33,81451.59,0.0,0.91836,6e-05,10.34711]
[1778435856802,37.33,81445.4,0.0,0.91801,6e-05,10.37967]
[1778435857809,37.32,81442.0,0.0,0.91781,6e-05,10.39807]
[1778435858099,37.32,81442.0,0.0,0.91781,6e-05,10.39807]
[1778435858317,37.32,81442.0,0.0,0.91781,6e-05,10.39807]
[1778435862844,37.32,81437.76,0.0,0.91758,6e-05,10.41948]
[1778435866042,37.32,81435.92,0.0,0.91749,6e-05,10.42838]
[1778435866064,37.32,81435.92,0.0,0.91749,6e-05,10.42838]
[1778435871907,37.31,81435.36,0.0,0.91748,6e-05,10.42899]
[1778435874928,37.31,81440.96,0.0,0.91783,6e-05,10.3968]
[1778435876301,37.31,81443.41,0.0,0.91798,6e-05,10.3829]
[1778435876310,37.31,81443.41,0.0,0.91798,6e-05,10.3829]
[1778435881978,37.31,81445.92,0.0,0.91815,6e-05,10.367]
[1778435886794,37.3,81444.42,0.0,0.91807,6e-05,10.37391]
[1778435886811,37.3,81444.42,0.0,0.91807,6e-05,10.37391]
[1778435892048,37.3,81446.76,0.0,0.91823,6e-05,10.359]
[1778435895984,37.3,81447.81,0.0,0.9183,6e-05,10.35257]
[1778435896061,37.3,81447.81,0.0,0.9183,6e-05,10.35257]
[1778435901111,37.3,81446.39,0.0,0.91824,6e-05,10.3582]
[1778435906146,37.29,81446.63,0.0,0.91827,6e-05,10.35531]
[1778435911716,37.29,81447.23,0.0,0.91832,6e-05,10.35078]
[1778435913746,37.29,81446.78,0.0,0.91832,6e-05,10.34866]
[1778435913811,37.29,81446.78,0.0,0.91832,6e-05,10.34866]
[1778435919137,37.29,81447.71,0.0,0.9184,6e-05,10.34192]
[1778435922448,37.28,81449.65,0.0,0.91852,6e-05,10.33045]
[1778435922564,37.28,81449.65,0.0,0.91852,6e-05,10.33045]
[1778435922654,37.28,81452.52,0.0,0.91869,6e-05,10.31414]
[1778435930314,37.28,81453.79,0.0,0.91878,6e-05,10.30566]
[1778435934469,37.28,81453.81,0.0,0.91879,6e-05,10.30534]
[1778435934561,37.28,81453.81,0.0,0.91879,6e-05,10.30534]
[1778435941391,37.28,81453.81,0.0,0.91881,6e-05,10.30315]
[1778435945199,37.28,81453.78,0.0,0.91881,6e-05,10.30274]
[1778435945309,37.28,81453.78,0.0,0.91881,6e-05,10.30274]
[1778435945419,37.27,81457.97,0.0,0.91906,6e-05,10.27948]
[1778435948440,37.27,81460.47,0.0,0.91921,6e-05,10.26531]
[1778435953475,37.27,81459.58,0.0,0.91917,6e-05,10.26955]
[1778435958510,37.27,81459.87,0.0,0.91919,6e-05,10.26729]
[1778435959205,37.27,81459.87,0.0,0.91919,6e-05,10.26729]
[1778435959308,37.27,81459.87,0.0,0.91919,6e-05,10.26729]
[1778435966567,37.27,81460.17,0.0,0.91922,6e-05,10.26459]
[1778435971602,37.27,81460.42,0.0,0.91927,6e-05,10.25856]
[1778435976637,37.27,81460.56,0.0,0.91928,6e-05,10.2572]
[1778435977296,37.27,81460.56,0.0,0.91928,6e-05,10.2572]
[1778435978559,37.27,81460.56,0.0,0.91928,6e-05,10.25708]
[1778435983687,37.27,81460.7,0.0,0.9193,6e-05,10.25561]
[1778435988722,37.26,81460.67,0.0,0.9193,6e-05,10.25518]
[1778435991311,37.26,81461.36,0.0,0.91935,6e-05,10.25113]
[1778435995771,37.26,81467.25,0.0,0.9197,6e-05,10.21815]
[1778435997785,37.26,81470.16,0.0,0.91987,6e-05,10.20203]
[1778435998183,37.26,81470.16,0.0,0.91987,6e-05,10.20203]
[1778435998317,37.26,81470.16,0.0,0.91987,6e-05,10.20203]
[1778436001813,37.26,81478.97,0.0,0.92039,6e-05,10.15348]
[1778436003827,37.26,81476.09,0.0,0.92022,6e-05,10.16923]
[1778436004834,37.26,81473.46,0.0,0.92007,6e-05,10.1836]
[1778436005841,37.26,81471.0,0.0,0.91992,6e-05,10.19703]
[1778436007617,37.26,81469.63,0.0,0.91984,6e-05,10.20448]
[1778436007812,37.26,81469.63,0.0,0.91984,6e-05,10.20448]
[1778436011888,37.26,81455.37,0.0,0.91901,6e-05,10.28247]
[1778436012895,37.26,81452.49,0.0,0.91885,6e-05,10.29814]
[1778436013902,37.26,81449.78,0.0,0.91869,6e-05,10.31286]
[1778436014910,37.26,81440.52,0.0,0.91814,6e-05,10.36373]
[1778436015917,37.26,81437.41,0.0,0.91796,6e-05,10.38093]
[1778436019945,37.26,81433.18,0.0,0.91771,6e-05,10.40419]
[1778436021760,37.26,81432.32,0.0,0.91766,6e-05,10.40888]
[1778436021810,37.26,81432.32,0.0,0.91766,6e-05,10.40888]
[1778436026994,37.26,81430.86,0.0,0.91758,6e-05,10.41576]
[1778436032029,37.25,81430.23,0.0,0.9176,6e-05,10.41301]
[1778436033090,37.25,81430.23,0.0,0.9176,6e-05,10.41301]
[1778436033312,37.25,81431.79,0.0,0.9177,6e-05,10.40393]
[1778436037983,37.25,81430.75,0.0,0.91765,6e-05,10.40799]
[1778436038067,37.25,81430.75,0.0,0.91765,6e-05,10.40799]
[1778436043106,37.24,81431.51,0.0,0.91772,6e-05,10.40119]
[1778436048039,37.24,81432.72,0.0,0.91781,6e-05,10.39277]
[1778436048059,37.24,81432.72,0.0,0.91781,6e-05,10.39277]
[1778436053176,37.24,81431.21,0.0,0.91775,6e-05,10.39906]
[1778436058211,37.23,81431.95,0.0,0.91781,6e-05,10.39331]
[1778436062089,37.23,81431.3,0.0,0.91778,6e-05,10.39593]
[1778436062312,37.23,81431.3,0.0,0.91778,6e-05,10.39559]
[1778436066267,37.23,81433.84,0.0,0.91795,6e-05,10.38019]
[1778436067274,37.23,81437.48,0.0,0.91817,6e-05,10.35962]
[1778436069985,37.23,81438.95,0.0,0.91826,6e-05,10.35109]
[1778436070064,37.23,81438.95,0.0,0.91826,6e-05,10.35109]
[1778436075330,37.22,81439.32,0.0,0.91831,6e-05,10.34637]
[1778436078351,37.22,81434.01,0.0,0.918,6e-05,10.37526]
[1778436079358,37.22,81430.8,0.0,0.91781,6e-05,10.39283]
[1778436082037,37.22,81430.65,0.0,0.9178,6e-05,10.39343]
[1778436082064,37.22,81430.65,0.0,0.9178,6e-05,10.39343]
[1778436082379,37.22,81434.76,0.0,0.91805,6e-05,10.3702]
[1778436086189,37.22,81435.89,0.0,0.91813,6e-05,10.36353]
[1778436086313,37.22,81434.17,0.0,0.91803,6e-05,10.37286]
[1778436091442,37.22,81435.04,0.0,0.91812,6e-05,10.3628]
[1778436094434,37.21,81433.66,0.0,0.91804,6e-05,10.37004]
[1778436094562,37.21,81433.66,0.0,0.91804,6e-05,10.37004]
[1778436099193,37.21,81436.09,0.0,0.91819,6e-05,10.35577]
[1778436099315,37.21,81436.11,0.0,0.9182,6e-05,10.35547]
[1778436104533,37.21,81430.71,0.0,0.91789,6e-05,10.38422]
[1778436105877,37.21,81430.71,0.0,0.91789,6e-05,10.38422]
[1778436106069,37.21,81430.71,0.0,0.91789,6e-05,10.38422]
[1778436106144,37.21,81427.99,0.0,0.91773,6e-05,10.39885]
[1778436112590,37.21,81427.05,0.0,0.91769,6e-05,10.4022]
[1778436115611,37.21,81424.31,0.0,0.91753,6e-05,10.41755]
[1778436116649,37.21,81424.31,0.0,0.91753,6e-05,10.41755]
[1778436116812,37.21,81424.31,0.0,0.91753,6e-05,10.41755]
[1778436117135,37.21,81424.31,0.0,0.91753,6e-05,10.41755]
[1778436117236,37.21,81424.21,0.0,0.91752,6e-05,10.41804]
[1778436117313,37.21,81424.21,0.0,0.91752,6e-05,10.41804]
[1778436117625,37.21,81424.15,0.0,0.91752,6e-05,10.41869]
[1778436122660,37.21,81423.85,0.0,0.91748,6e-05,10.42193]
[1778436123900,37.21,81423.85,0.0,0.91748,6e-05,10.42193]
[1778436124066,37.21,81423.85,0.0,0.91748,6e-05,10.42193]
[1778436129709,37.21,81423.76,0.0,0.91746,6e-05,10.42414]
[1778436134659,37.21,81423.38,0.0,0.91744,6e-05,10.4258]
[1778436134814,37.21,81423.38,0.0,0.91744,6e-05,10.4258]
[1778436140378,37.21,81423.33,0.0,0.91743,6e-05,10.42647]
[1778436143312,37.21,81426.28,0.0,0.91761,6e-05,10.41034]
[1778436143319,37.21,81427.04,0.0,0.91765,6e-05,10.40584]
[1778436143563,37.21,81427.04,0.0,0.91765,6e-05,10.40584]
[1778436143825,37.21,81427.52,0.0,0.91769,6e-05,10.40289]
[1778436147853,37.21,81437.37,0.0,0.91828,6e-05,10.34735]
[1778436148711,37.21,81437.37,0.0,0.91828,6e-05,10.34735]
[1778436148809,37.21,81437.37,0.0,0.91828,6e-05,10.34735]
[1778436153067,37.21,81444.59,0.0,0.91874,6e-05,10.3028]
[1778436153315,37.21,81444.59,0.0,0.91874,6e-05,10.3028]
[1778436157206,37.21,81446.71,0.0,0.91888,6e-05,10.29042]
[1778436157309,37.21,81446.71,0.0,0.91888,6e-05,10.29042]
[1778436157307,37.21,81446.71,0.0,0.91888,6e-05,10.2901]
[1778436161309,37.21,81447.27,0.0,0.91891,6e-05,10.28726]
[1778436161562,37.21,81447.68,0.0,0.91893,6e-05,10.28509]
[1778436166986,37.21,81447.95,0.0,0.91894,6e-05,10.28416]
[1778436172025,37.21,81450.34,0.0,0.91908,6e-05,10.27147]
[1778436175944,37.21,81448.93,0.0,0.91899,6e-05,10.27964]
[1778436176071,37.21,81448.93,0.0,0.91899,6e-05,10.27964]
[1778436177515,37.21,81451.21,0.0,0.91912,6e-05,10.26733]
[1778436177561,37.21,81451.21,0.0,0.91912,6e-05,10.26733]
[1778436178065,37.21,81452.45,0.0,0.91919,6e-05,10.26063]
[1778436182855,37.21,81449.03,0.0,0.91899,6e-05,10.28007]
[1778436183063,37.21,81449.03,0.0,0.91899,6e-05,10.28007]
[1778436185116,37.21,81453.56,0.0,0.91925,6e-05,10.25549]
[1778436187121,37.21,81455.48,0.0,0.91936,6e-05,10.24509]
[1778436187311,37.21,81455.48,0.0,0.91936,6e-05,10.24509]
[1778436187620,37.21,81455.67,0.0,0.91937,6e-05,10.24423]
[1778436187812,37.21,81455.67,0.0,0.91937,6e-05,10.24423]
[1778436188137,37.21,81455.41,0.0,0.91935,6e-05,10.24586]
[1778436190151,37.22,81462.39,0.0,0.91976,6e-05,10.20787]
[1778436192165,37.22,81468.83,0.0,0.92013,6e-05,10.17227]
[1778436193531,37.21,81468.75,0.0,0.92013,6e-05,10.17263]
[1778436193561,37.21,81468.75,0.0,0.92013,6e-05,10.17263]
[1778436198207,37.21,81478.06,0.0,0.92068,6e-05,10.12128]
[1778436199913,37.21,81478.05,0.0,0.92067,6e-05,10.12133]
[1778436200064,37.21,81478.05,0.0,0.92067,6e-05,10.12133]
[1778436200872,37.21,81478.8,0.0,0.92072,6e-05,10.11722]
[1778436201065,37.21,81478.8,0.0,0.92072,6e-05,10.11722]
[1778436201228,37.21,81485.31,0.0,0.92109,6e-05,10.08165]
[1778436203242,37.21,81487.64,0.0,0.92123,6e-05,10.06909]
[1778436205256,37.21,81483.0,0.0,0.92096,6e-05,10.0946]
[1778436206263,37.22,81476.64,0.0,0.92059,6e-05,10.12966]
[1778436207766,37.22,81475.07,0.0,0.92049,6e-05,10.13848]
[1778436208035,37.22,81475.07,0.0,0.92049,6e-05,10.13848]
[1778436208066,37.22,81475.07,0.0,0.92049,6e-05,10.13848]
[1778436210291,37.22,81470.47,0.0,0.92022,6e-05,10.16435]
[1778436212305,37.22,81466.0,0.0,0.91998,6e-05,10.18521]
[1778436212665,37.22,81466.0,0.0,0.91998,6e-05,10.18521]
[1778436212813,37.22,81466.0,0.0,0.91998,6e-05,10.18521]
[1778436214464,37.22,81465.82,0.0,0.91997,6e-05,10.18651]
[1778436214564,37.22,81465.82,0.0,0.91997,6e-05,10.18651]
[1778436215326,37.22,81464.38,0.0,0.91988,6e-05,10.19458]
[1778436217340,37.22,81457.95,0.0,0.9195,6e-05,10.23018]
[1778436218321,37.22,81457.95,0.0,0.9195,6e-05,10.23018]
[1778436218564,37.22,81457.31,0.0,0.91947,6e-05,10.2338]
[1778436220361,37.22,81451.79,0.0,0.91914,6e-05,10.26442]
[1778436223126,37.22,81449.81,0.0,0.91902,6e-05,10.27551]
[1778436223310,37.22,81449.81,0.0,0.91902,6e-05,10.27551]
[1778436223382,37.22,81450.01,0.0,0.91903,6e-05,10.27449]
[1778436229424,37.22,81449.83,0.0,0.91903,6e-05,10.27485]
[1778436234459,37.22,81450.91,0.0,0.9191,6e-05,10.26795]
[1778436236285,37.22,81450.91,0.0,0.9191,6e-05,10.26795]
[1778436236312,37.22,81450.91,0.0,0.9191,6e-05,10.26795]
[1778436241274,37.22,81450.91,0.0,0.91911,6e-05,10.26706]
[1778436241315,37.22,81450.91,0.0,0.91911,6e-05,10.26706]
[1778436241375,37.21,81449.4,0.0,0.91903,6e-05,10.27502]
[1778436243859,37.21,81450.36,0.0,0.91908,6e-05,10.26954]
[1778436244063,37.21,81450.36,0.0,0.91908,6e-05,10.26954]
[1778436249469,37.21,81450.42,0.0,0.91909,6e-05,10.26851]
[1778436254599,37.21,81450.7,0.0,0.91913,6e-05,10.26563]
[1778436259634,37.21,81449.55,0.0,0.91907,6e-05,10.27124]
[1778436262196,37.21,81448.63,0.0,0.91901,6e-05,10.27617]
[1778436262320,37.21,81448.63,0.0,0.91901,6e-05,10.27617]
[1778436264164,37.21,81450.14,0.0,0.9191,6e-05,10.26755]
[1778436264319,37.21,81450.14,0.0,0.9191,6e-05,10.26755]
[1778436264421,37.21,81450.14,0.0,0.91911,6e-05,10.26726]
[1778436267690,37.21,81454.75,0.0,0.91938,6e-05,10.24146]
[1778436268967,37.21,81454.75,0.0,0.91938,6e-05,10.24146]
[1778436269065,37.21,81454.75,0.0,0.91938,6e-05,10.24146]
[1778436271718,37.21,81462.87,0.0,0.91989,6e-05,10.1924]
[1778436273198,37.21,81462.87,0.0,0.91989,6e-05,10.1924]
[1778436273312,37.21,81462.87,0.0,0.91989,6e-05,10.1924]
[1778436273411,37.21,81464.12,0.0,0.91996,6e-05,10.18545]
[1778436276946,37.21,81465.31,0.0,0.92003,6e-05,10.17891]
[1778436277060,37.21,81465.31,0.0,0.92003,6e-05,10.17891]
[1778436280781,37.21,81476.81,0.0,0.9207,6e-05,10.11586]
[1778436282433,37.21,81476.81,0.0,0.9207,6e-05,10.11586]
[1778436281788,37.21,81476.6,0.0,0.92069,6e-05,10.1171]
[1778436283962,37.21,81476.8,0.0,0.9207,6e-05,10.11609]
[1778436285121,37.21,81477.64,0.0,0.92075,6e-05,10.11158]
[1778436285312,37.21,81477.64,0.0,0.92075,6e-05,10.11158]
[1778436285359,37.21,81475.94,0.0,0.92065,6e-05,10.12098]
[1778436293872,37.21,81476.68,0.0,0.92068,6e-05,10.1177]
[1778436295878,37.21,81475.14,0.0,0.92059,6e-05,10.12621]
[1778436296060,37.21,81475.14,0.0,0.92059,6e-05,10.12621]
[1778436297900,37.21,81466.3,0.0,0.92008,6e-05,10.17483]
[1778436302057,37.21,81468.54,0.0,0.92021,6e-05,10.16255]
[1778436302311,37.21,81468.54,0.0,0.92021,6e-05,10.16255]
[1778436303064,37.21,81471.18,0.0,0.92036,6e-05,10.1481]
[1778436303322,37.21,81471.18,0.0,0.92036,6e-05,10.1481]
[1778436303422,37.21,81467.86,0.0,0.92017,6e-05,10.16635]
[1778436304949,37.21,81477.94,0.0,0.92075,6e-05,10.11121]
[1778436310276,37.21,81477.68,0.0,0.92073,6e-05,10.11306]
[1778436310311,37.21,81477.68,0.0,0.92073,6e-05,10.11306]
[1778436316026,37.21,81480.03,0.0,0.92086,6e-05,10.10097]
[1778436321061,37.21,81480.49,0.0,0.92088,6e-05,10.09905]
[1778436323076,37.21,81475.67,0.0,0.9206,6e-05,10.12565]
[1778436323840,37.21,81475.67,0.0,0.9206,6e-05,10.12565]
[1778436324069,37.21,81475.67,0.0,0.9206,6e-05,10.12565]
[1778436326055,37.21,81473.18,0.0,0.92045,6e-05,10.13943]
[1778436326312,37.21,81473.18,0.0,0.92045,6e-05,10.13943]
[1778436326346,37.21,81473.19,0.0,0.92045,6e-05,10.13943]
[1778436329118,37.21,81466.56,0.0,0.92007,6e-05,10.1759]
[1778436330116,37.21,81466.56,0.0,0.92007,6e-05,10.1759]
[1778436330313,37.21,81466.56,0.0,0.92007,6e-05,10.1759]
[1778436330375,37.22,81456.69,0.0,0.91948,6e-05,10.23094]
[1778436331132,37.22,81456.15,0.0,0.91947,6e-05,10.23018]
[1778436336167,37.22,81462.19,0.0,0.91981,6e-05,10.19849]
[1778436337308,37.22,81462.19,0.0,0.91981,6e-05,10.19849]
[1778436337565,37.22,81464.01,0.0,0.91991,6e-05,10.18884]
[1778436338181,37.22,81454.94,0.0,0.91938,6e-05,10.23904]
[1778436339188,37.22,81453.36,0.0,0.91929,6e-05,10.24763]
[1778436339987,37.22,81453.36,0.0,0.91929,6e-05,10.24763]
[1778436340062,37.22,81453.36,0.0,0.91929,6e-05,10.24763]
[1778436340195,37.22,81446.09,0.0,0.91886,6e-05,10.28757]
[1778436341721,37.22,81444.78,0.0,0.91879,6e-05,10.29462]
[1778436341811,37.22,81444.78,0.0,0.91879,6e-05,10.29462]
[1778436342209,37.22,81449.77,0.0,0.91908,6e-05,10.26691]
[1778436347244,37.22,81449.12,0.0,0.91905,6e-05,10.26968]
[1778436352280,37.22,81445.85,0.0,0.91887,6e-05,10.28685]
[1778436353485,37.22,81445.85,0.0,0.91887,6e-05,10.28685]
[1778436353563,37.22,81444.67,0.0,0.9188,6e-05,10.29315]
[1778436359328,37.21,81442.07,0.0,0.91866,6e-05,10.30618]
[1778436363869,37.21,81445.74,0.0,0.91889,6e-05,10.28496]
[1778436364063,37.21,81445.74,0.0,0.91889,6e-05,10.28496]
[1778436366658,37.21,81446.62,0.0,0.91894,6e-05,10.2797]
[1778436366810,37.21,81446.62,0.0,0.91894,6e-05,10.2797]
[1778436367384,37.21,81446.17,0.0,0.91892,6e-05,10.28178]
[1778436372422,37.21,81446.04,0.0,0.91892,6e-05,10.28147]
[1778436374254,37.21,81444.59,0.0,0.91884,6e-05,10.28926]
[1778436374310,37.21,81444.59,0.0,0.91884,6e-05,10.28926]
[1778436374441,37.21,81436.03,0.0,0.91834,6e-05,10.33633]
[1778436376456,37.21,81434.74,0.0,0.91827,6e-05,10.34286]
[1778436380225,37.2,81432.1,0.0,0.91812,6e-05,10.35703]
[1778436380310,37.2,81432.1,0.0,0.91812,6e-05,10.35703]
[1778436380465,37.2,81432.1,0.0,0.91812,6e-05,10.35703]
[1778436380484,37.2,81431.76,0.0,0.9181,6e-05,10.35882]
[1778436380565,37.2,81431.76,0.0,0.9181,6e-05,10.35882]
[1778436387534,37.2,81429.82,0.0,0.91799,6e-05,10.3682]
[1778436388808,37.2,81429.24,0.0,0.91796,6e-05,10.37108]
[1778436394582,37.2,81428.79,0.0,0.91799,6e-05,10.36754]
[1778436399408,37.2,81425.36,0.0,0.91779,6e-05,10.38604]
[1778436399561,37.2,81425.36,0.0,0.91779,6e-05,10.38604]
[1778436399413,37.2,81425.1,0.0,0.91777,6e-05,10.38773]
[1778436405660,37.2,81425.03,0.0,0.91777,6e-05,10.38803]
[1778436410695,37.2,81425.44,0.0,0.91779,6e-05,10.38589]
[1778436414723,37.2,81433.1,0.0,0.91825,6e-05,10.34308]
[1778436419758,37.19,81434.14,0.0,0.91833,6e-05,10.33581]
[1778436420766,37.19,81429.82,0.0,0.91807,6e-05,10.35941]
[1778436425800,37.19,81428.71,0.0,0.91802,6e-05,10.36423]
[1778436430835,37.19,81428.28,0.0,0.91799,6e-05,10.367]
[1778436435870,37.19,81427.77,0.0,0.91796,6e-05,10.36993]
[1778436440905,37.19,81423.95,0.0,0.91772,6e-05,10.39198]
[1778436445940,37.2,81422.27,0.0,0.91761,6e-05,10.40259]
[1778436450975,37.2,81420.17,0.0,0.91747,6e-05,10.41593]
[1778436457017,37.2,81421.48,0.0,0.91755,6e-05,10.40662]
[1778436462052,37.21,81420.69,0.0,0.91748,6e-05,10.41306]
[1778436469101,37.21,81420.38,0.0,0.91743,6e-05,10.41764]
[1778436474518,37.21,81417.26,0.0,0.91723,6e-05,10.43653]
[1778436482192,37.22,81417.65,0.0,0.91722,6e-05,10.43779]
[1778436489241,37.23,81417.62,0.0,0.91719,6e-05,10.44064]
[1778436494276,37.23,81417.22,0.0,0.91714,6e-05,10.44478]
[1778436499311,37.23,81413.23,0.0,0.91688,6e-05,10.46878]
[1778436504346,37.24,81412.53,0.0,0.91682,6e-05,10.47442]
[1778436509381,37.24,81409.07,0.0,0.9166,6e-05,10.49537]
[1778436514416,37.24,81410.0,0.0,0.91667,6e-05,10.48765]
[1778436522483,37.25,81409.21,0.0,0.91659,6e-05,10.49444]
[1778436528525,37.25,81408.38,0.0,0.91652,6e-05,10.50074]
[1778436532553,37.25,81403.81,0.0,0.91624,6e-05,10.52723]
[1778436537588,37.25,81402.88,0.0,0.91617,6e-05,10.53354]
[1778436540609,37.26,81396.61,0.0,0.91578,6e-05,10.56913]
[1778436541642,37.26,81396.61,0.0,0.91578,6e-05,10.56913]
[1778436541661,37.26,81395.97,0.0,0.91574,6e-05,10.57287]
[1778436541812,37.26,81395.97,0.0,0.91574,6e-05,10.57287]
[1778436547661,37.26,81396.9,0.0,0.91579,6e-05,10.56865]
[1778436554424,37.26,81396.92,0.0,0.91578,6e-05,10.56924]
[1778436558071,37.26,81396.92,0.0,0.91578,6e-05,10.56995]
[1778436563773,37.26,81395.87,0.0,0.9157,6e-05,10.57714]
[1778436567147,37.26,81393.13,0.0,0.91553,6e-05,10.59274]
[1778436567312,37.26,81393.13,0.0,0.91553,6e-05,10.59274]
[1778436567355,37.26,81393.06,0.0,0.91552,6e-05,10.5934]
[1778436567794,37.26,81393.06,0.0,0.91552,6e-05,10.5934]
[1778436567815,37.26,81393.06,0.0,0.91552,6e-05,10.5934]
[1778436574851,37.27,81397.92,0.0,0.91583,6e-05,10.56333]
[1778436575834,37.27,81397.92,0.0,0.91583,6e-05,10.56333]
[1778436576063,37.27,81397.92,0.0,0.91583,6e-05,10.56333]
[1778436576296,37.27,81397.92,0.0,0.91583,6e-05,10.56333]
[1778436576311,37.27,81397.92,0.0,0.91583,6e-05,10.56333]
[1778436576397,37.27,81397.92,0.0,0.91583,6e-05,10.56368]
[1778436583914,37.27,81397.47,0.0,0.91579,6e-05,10.56734]
[1778436589956,37.27,81396.96,0.0,0.91575,6e-05,10.57109]
[1778436591218,37.27,81396.96,0.0,0.91575,6e-05,10.57109]
[1778436591313,37.27,81396.96,0.0,0.91575,6e-05,10.57109]
[1778436591673,37.27,81396.96,0.0,0.91575,6e-05,10.57109]
[1778436591812,37.27,81396.96,0.0,0.91575,6e-05,10.57109]
[1778436591724,37.27,81397.84,0.0,0.9158,6e-05,10.56647]
[1778436593984,37.27,81403.46,0.0,0.91614,6e-05,10.53543]
[1778436596550,37.27,81404.99,0.0,0.91623,6e-05,10.52706]
[1778436596560,37.27,81404.99,0.0,0.91623,6e-05,10.52706]
[1778436596651,37.27,81404.47,0.0,0.91619,6e-05,10.53036]
[1778436597237,37.27,81404.47,0.0,0.91619,6e-05,10.53036]
[1778436597309,37.27,81404.47,0.0,0.91619,6e-05,10.53036]
[1778436604056,37.28,81404.63,0.0,0.91619,6e-05,10.53089]
[1778436609092,37.28,81410.72,0.0,0.91654,6e-05,10.49805]
[1778436612053,37.28,81412.19,0.0,0.91662,6e-05,10.49062]
[1778436612065,37.28,81412.19,0.0,0.91662,6e-05,10.49062]
[1778436612662,37.28,81412.19,0.0,0.91662,6e-05,10.49062]
[1778436612811,37.28,81412.19,0.0,0.91662,6e-05,10.49062]
[1778436612664,37.28,81412.19,0.0,0.91662,6e-05,10.4909]
[1778436619162,37.28,81412.33,0.0,0.91661,6e-05,10.49201]
[1778436624197,37.29,81415.35,0.0,0.91677,6e-05,10.47659]
[1778436624995,37.29,81415.35,0.0,0.91677,6e-05,10.47659]
[1778436625064,37.29,81415.35,0.0,0.91677,6e-05,10.47659]
[1778436625535,37.29,81415.35,0.0,0.91677,6e-05,10.47659]
[1778436625563,37.29,81415.35,0.0,0.91677,6e-05,10.47659]
[1778436625632,37.29,81415.34,0.0,0.91677,6e-05,10.47693]
[1778436628225,37.29,81419.71,0.0,0.91702,6e-05,10.45353]
[1778436633260,37.29,81417.15,0.0,0.91688,6e-05,10.46522]
[1778436634729,37.29,81417.15,0.0,0.91688,6e-05,10.46522]
[1778436634813,37.29,81417.15,0.0,0.91688,6e-05,10.46522]
[1778436634830,37.29,81416.89,0.0,0.91686,6e-05,10.46695]
[1778436635463,37.29,81416.89,0.0,0.91686,6e-05,10.46695]
[1778436635561,37.29,81416.89,0.0,0.91686,6e-05,10.46695]
[1778436639656,37.29,81419.12,0.0,0.91699,6e-05,10.45574]
[1778436639818,37.29,81419.12,0.0,0.91699,6e-05,10.45574]
[1778436639758,37.29,81419.08,0.0,0.91698,6e-05,10.45626]
[1778436642691,37.3,81415.83,0.0,0.91678,6e-05,10.4749]
[1778436642812,37.3,81415.83,0.0,0.91678,6e-05,10.4749]
[1778436648365,37.3,81415.03,0.0,0.91671,6e-05,10.48112]
[1778436654407,37.3,81414.89,0.0,0.91669,6e-05,10.48335]
[1778436661456,37.3,81414.46,0.0,0.91664,6e-05,10.48738]
[1778436663561,37.31,81414.59,0.0,0.91665,6e-05,10.48688]
[1778436663812,37.31,81414.59,0.0,0.91665,6e-05,10.48688]
[1778436663660,37.31,81414.61,0.0,0.91665,6e-05,10.487]
[1778436664329,37.31,81414.61,0.0,0.91665,6e-05,10.487]
[1778436664562,37.31,81414.61,0.0,0.91665,6e-05,10.487]
[1778436669990,37.31,81411.45,0.0,0.91644,6e-05,10.5059]
[1778436670071,37.31,81411.45,0.0,0.91644,6e-05,10.5059]
[1778436670523,37.31,81411.45,0.0,0.91644,6e-05,10.5059]
[1778436670564,37.31,81411.45,0.0,0.91644,6e-05,10.5059]
[1778436670613,37.31,81410.51,0.0,0.91639,6e-05,10.51133]
[1778436676561,37.31,81410.33,0.0,0.91636,6e-05,10.5135]
[1778436681596,37.31,81410.42,0.0,0.91636,6e-05,10.514]
[1778436687639,37.31,81410.48,0.0,0.91635,6e-05,10.51489]
[1778436693682,37.32,81410.82,0.0,0.91638,6e-05,10.51016]
[1778436698716,37.32,81410.77,0.0,0.91637,6e-05,10.51155]
[1778436704759,37.32,81410.66,0.0,0.91635,6e-05,10.51358]
[1778436710801,37.32,81410.0,0.0,0.91629,6e-05,10.51873]
[1778436711124,37.32,81410.0,0.0,0.91629,6e-05,10.51873]
[1778436711311,37.32,81410.0,0.0,0.91629,6e-05,10.51873]
[1778436711876,37.32,81410.0,0.0,0.91629,6e-05,10.51873]
[1778436711904,37.33,81410.0,0.0,0.91629,6e-05,10.51898]
[1778436712062,37.33,81410.0,0.0,0.91629,6e-05,10.51898]
[1778436717850,37.33,81414.65,0.0,0.91655,6e-05,10.49484]
[1778436722885,37.33,81417.65,0.0,0.91672,6e-05,10.47964]
[1778436724509,37.33,81418.31,0.0,0.91675,6e-05,10.47629]
[1778436724564,37.33,81418.31,0.0,0.91675,6e-05,10.47629]
[1778436724899,37.33,81418.07,0.0,0.91673,6e-05,10.47794]
[1778436725093,37.33,81418.07,0.0,0.91673,6e-05,10.47794]
[1778436725315,37.33,81418.07,0.0,0.91673,6e-05,10.47794]
[1778436731949,37.34,81418.51,0.0,0.91674,6e-05,10.47757]
[1778436736984,37.34,81418.63,0.0,0.91673,6e-05,10.4783]
[1778436742019,37.34,81418.74,0.0,0.91672,6e-05,10.47899]
[1778436744854,37.34,81418.9,0.0,0.91673,6e-05,10.47835]
[1778436745004,37.34,81418.03,0.0,0.91667,6e-05,10.48367]
[1778436745065,37.34,81418.03,0.0,0.91667,6e-05,10.48367]
[1778436745716,37.34,81418.03,0.0,0.91667,6e-05,10.48367]
[1778436745813,37.34,81418.03,0.0,0.91667,6e-05,10.48367]
[1778436745913,37.34,81418.0,0.0,0.91667,6e-05,10.48407]
[1778436751082,37.35,81416.88,0.0,0.91662,6e-05,10.48734]
[1778436753735,37.35,81416.82,0.0,0.91661,6e-05,10.4879]
[1778436753812,37.35,81416.82,0.0,0.91661,6e-05,10.4879]
[1778436756645,37.35,81416.75,0.0,0.9166,6e-05,10.48894]
[1778436756813,37.35,81416.75,0.0,0.9166,6e-05,10.48894]
[1778436756913,37.35,81416.75,0.0,0.9166,6e-05,10.48937]
[1778436762160,37.35,81416.77,0.0,0.91659,6e-05,10.4903]
[1778436767195,37.35,81416.83,0.0,0.91658,6e-05,10.49098]
[1778436772230,37.35,81417.01,0.0,0.91658,6e-05,10.49116]
[1778436778510,37.36,81419.57,0.0,0.91672,6e-05,10.47773]
[1778436778564,37.36,81419.57,0.0,0.91672,6e-05,10.47773]
[1778436784315,37.36,81419.23,0.0,0.91669,6e-05,10.48128]
[1778436786517,37.36,81419.12,0.0,0.91668,6e-05,10.48208]
[1778436786561,37.36,81419.12,0.0,0.91668,6e-05,10.48208]
[1778436786660,37.36,81419.12,0.0,0.91668,6e-05,10.48228]
[1778436787526,37.36,81419.12,0.0,0.91668,6e-05,10.48228]
[1778436787561,37.36,81419.12,0.0,0.91668,6e-05,10.48228]
[1778436790058,37.36,81418.88,0.0,0.91665,6e-05,10.48419]
[1778436793378,37.36,81418.77,0.0,0.91664,6e-05,10.48558]
[1778436795393,37.36,81411.34,0.0,0.91619,6e-05,10.52721]
[1778436796422,37.36,81411.34,0.0,0.91619,6e-05,10.52721]
[1778436796561,37.36,81411.34,0.0,0.91619,6e-05,10.52721]
[1778436796650,37.36,81410.49,0.0,0.91614,6e-05,10.53206]
[1778436797397,37.36,81410.49,0.0,0.91614,6e-05,10.53206]
[1778436797563,37.36,81410.49,0.0,0.91614,6e-05,10.53206]
[1778436803449,37.37,81411.29,0.0,0.91617,6e-05,10.52854]
[1778436804957,37.37,81411.29,0.0,0.91617,6e-05,10.52854]
[1778436805062,37.37,81411.29,0.0,0.91617,6e-05,10.52854]
[1778436809311,37.37,81410.43,0.0,0.91612,6e-05,10.53389]
[1778436809558,37.37,81410.43,0.0,0.91612,6e-05,10.53389]
[1778436809586,37.37,81410.39,0.0,0.91611,6e-05,10.5344]
[1778436812042,37.37,81410.41,0.0,0.91611,6e-05,10.53443]
[1778436812071,37.37,81410.41,0.0,0.91611,6e-05,10.53443]
[1778436817176,37.37,81408.77,0.0,0.91603,6e-05,10.5402]
[1778436817316,37.37,81408.77,0.0,0.91603,6e-05,10.5402]
[1778436817711,37.37,81408.77,0.0,0.91603,6e-05,10.5402]
[1778436817810,37.37,81408.77,0.0,0.91603,6e-05,10.5402]
[1778436817890,37.37,81409.43,0.0,0.91607,6e-05,10.53667]
[1778436823590,37.37,81407.76,0.0,0.91596,6e-05,10.54681]
[1778436828625,37.37,81405.52,0.0,0.91582,6e-05,10.56]
[1778436830685,37.37,81404.75,0.0,0.91577,6e-05,10.56441]
[1778436830813,37.37,81404.75,0.0,0.91577,6e-05,10.56441]
[1778436836681,37.37,81404.14,0.0,0.91572,6e-05,10.56864]
[1778436845747,37.38,81403.93,0.0,0.9157,6e-05,10.57089]
[1778436847457,37.38,81404.05,0.0,0.91571,6e-05,10.5702]
[1778436847561,37.38,81404.05,0.0,0.91571,6e-05,10.5702]
[1778436847761,37.38,81407.08,0.0,0.91589,6e-05,10.55347]
[1778436848364,37.38,81407.08,0.0,0.91589,6e-05,10.55347]
[1778436848564,37.38,81407.08,0.0,0.91589,6e-05,10.55347]
[1778436853807,37.38,81406.93,0.0,0.91587,6e-05,10.55524]
[1778436860884,37.38,81406.94,0.0,0.91586,6e-05,10.5558]
[1778436860945,37.38,81407.22,0.0,0.91588,6e-05,10.5547]
[1778436866101,37.38,81408.3,0.0,0.91593,6e-05,10.54932]
[1778436866898,37.38,81408.3,0.0,0.91593,6e-05,10.54964]
[1778436871933,37.38,81409.29,0.0,0.91601,6e-05,10.54088]
[1778436873955,37.38,81418.11,0.0,0.91654,6e-05,10.49226]
[1778436874957,37.38,81425.5,0.0,0.91698,6e-05,10.45141]
[1778436876118,37.38,81425.5,0.0,0.91698,6e-05,10.45141]
[1778436876126,37.38,81426.9,0.0,0.91706,6e-05,10.44382]
[1778436876314,37.38,81426.9,0.0,0.91706,6e-05,10.44382]
[1778436876971,37.38,81427.49,0.0,0.9171,6e-05,10.44035]
[1778436877442,37.38,81427.49,0.0,0.9171,6e-05,10.44035]
[1778436877562,37.38,81427.49,0.0,0.9171,6e-05,10.44035]
[1778436883013,37.38,81428.93,0.0,0.9172,6e-05,10.4312]
[1778436885373,37.38,81429.64,0.0,0.91724,6e-05,10.42711]
[1778436885562,37.38,81429.64,0.0,0.91724,6e-05,10.42711]
[1778436886035,37.38,81429.56,0.0,0.91724,6e-05,10.42765]
[1778436886560,37.38,81429.56,0.0,0.91724,6e-05,10.42765]
[1778436886813,37.38,81429.56,0.0,0.91724,6e-05,10.42765]
[1778436892084,37.38,81431.1,0.0,0.91732,6e-05,10.41995]
[1778436896112,37.38,81438.42,0.0,0.91775,6e-05,10.3803]
[1778436897383,37.38,81438.51,0.0,0.91775,6e-05,10.37976]
[1778436897572,37.38,81438.51,0.0,0.91775,6e-05,10.37976]
[1778436898130,37.38,81438.51,0.0,0.91775,6e-05,10.37973]
[1778436898665,37.38,81438.51,0.0,0.91775,6e-05,10.37973]
[1778436898814,37.38,81438.51,0.0,0.91775,6e-05,10.37973]
[1778436907189,37.38,81439.21,0.0,0.9178,6e-05,10.37542]
[1778436910604,37.38,81441.03,0.0,0.91791,6e-05,10.36524]
[1778436910811,37.38,81441.03,0.0,0.91791,6e-05,10.36524]
[1778436910826,37.38,81436.11,0.0,0.91761,6e-05,10.39261]
[1778436911217,37.38,81431.49,0.0,0.91734,6e-05,10.41813]
[1778436912444,37.38,81431.49,0.0,0.91734,6e-05,10.41813]
[1778436912567,37.38,81431.49,0.0,0.91734,6e-05,10.41813]
[1778436917260,37.39,81425.38,0.0,0.91696,6e-05,10.45376]
[1778436918284,37.39,81425.38,0.0,0.91696,6e-05,10.45376]
[1778436918310,37.39,81425.38,0.0,0.91696,6e-05,10.45376]
[1778436918899,37.39,81423.35,0.0,0.91683,6e-05,10.46567]
[1778436920281,37.39,81428.72,0.0,0.91714,6e-05,10.43625]
[1778436921332,37.39,81428.72,0.0,0.91714,6e-05,10.43625]
[1778436921564,37.39,81428.72,0.0,0.91714,6e-05,10.43625]
[1778436927330,37.39,81429.98,0.0,0.9172,6e-05,10.43142]
[1778436928256,37.39,81429.98,0.0,0.9172,6e-05,10.43142]
[1778436928310,37.39,81429.98,0.0,0.9172,6e-05,10.43142]
[1778436928337,37.39,81430.01,0.0,0.9172,6e-05,10.43147]
[1778436929469,37.39,81430.01,0.0,0.9172,6e-05,10.43147]
[1778436929562,37.39,81430.01,0.0,0.9172,6e-05,10.43147]
[1778436936394,37.4,81430.36,0.0,0.91723,6e-05,10.42733]
[1778436939819,37.4,81430.36,0.0,0.91723,6e-05,10.42733]
[1778436940059,37.4,81430.36,0.0,0.91723,6e-05,10.42733]
[1778436945673,37.4,81430.37,0.0,0.9172,6e-05,10.42948]
[1778436945809,37.4,81430.37,0.0,0.9172,6e-05,10.42948]
[1778436945876,37.4,81430.33,0.0,0.9172,6e-05,10.42995]
[1778436947625,37.4,81429.71,0.0,0.91716,6e-05,10.43324]
[1778436947812,37.4,81429.71,0.0,0.91716,6e-05,10.43324]
[1778436947889,37.4,81418.41,0.0,0.91649,6e-05,10.49582]
[1778436948478,37.4,81416.62,0.0,0.91638,6e-05,10.50566]
[1778436953513,37.4,81414.14,0.0,0.91624,6e-05,10.51879]
[1778436955908,37.4,81414.96,0.0,0.91629,6e-05,10.5141]
[1778436956066,37.4,81414.96,0.0,0.91629,6e-05,10.5141]
[1778436956167,37.4,81414.25,0.0,0.91625,6e-05,10.51792]
[1778436957994,37.4,81414.14,0.0,0.91624,6e-05,10.51839]
[1778436958061,37.4,81414.14,0.0,0.91624,6e-05,10.51839]
[1778436964131,37.4,81413.9,0.0,0.91624,6e-05,10.51889]
[1778436964313,37.4,81414.29,0.0,0.91626,6e-05,10.51657]
[1778436964954,37.4,81414.29,0.0,0.91626,6e-05,10.51657]
[1778436965060,37.4,81414.29,0.0,0.91626,6e-05,10.51657]
[1778436965162,37.4,81414.33,0.0,0.91626,6e-05,10.5162]
[1778436971639,37.39,81411.79,0.0,0.91612,6e-05,10.52912]
[1778436973852,37.39,81409.16,0.0,0.91597,6e-05,10.54356]
[1778436974066,37.39,81409.16,0.0,0.91597,6e-05,10.54356]
[1778436979697,37.39,81409.82,0.0,0.91602,6e-05,10.53857]
[1778436981325,37.39,81409.82,0.0,0.91602,6e-05,10.53857]
[1778436981559,37.39,81409.82,0.0,0.91602,6e-05,10.53857]
[1778436981711,37.39,81414.98,0.0,0.91634,6e-05,10.50955]
[1778436983037,37.39,81414.98,0.0,0.91634,6e-05,10.50955]
[1778436983066,37.39,81414.98,0.0,0.91634,6e-05,10.50955]
[1778436988760,37.39,81416.25,0.0,0.91642,6e-05,10.50158]
[1778436993795,37.39,81415.71,0.0,0.91642,6e-05,10.49985]
[1778436998830,37.39,81414.58,0.0,0.91636,6e-05,10.50545]
[1778437002490,37.39,81414.6,0.0,0.91637,6e-05,10.50505]
[1778437002564,37.39,81414.6,0.0,0.91637,6e-05,10.50505]
[1778437002858,37.39,81413.99,0.0,0.91633,6e-05,10.50815]
[1778437004433,37.39,81414.49,0.0,0.91637,6e-05,10.50522]
[1778437004561,37.39,81414.49,0.0,0.91637,6e-05,10.50522]
[1778437008900,37.38,81410.7,0.0,0.91615,6e-05,10.52516]
[1778437015028,37.38,81411.07,0.0,0.91618,6e-05,10.5224]
[1778437016075,37.38,81409.44,0.0,0.91608,6e-05,10.53111]
[1778437016173,37.38,81407.63,0.0,0.91598,6e-05,10.54098]
[1778437016956,37.38,81398.27,0.0,0.91541,6e-05,10.59288]
[1778437017875,37.38,81398.27,0.0,0.91541,6e-05,10.59288]
[1778437018067,37.38,81398.27,0.0,0.91541,6e-05,10.59288]
[1778437018162,37.38,81393.28,0.0,0.91511,6e-05,10.62081]
[1778437024007,37.38,81390.69,0.0,0.91495,6e-05,10.63553]
[1778437030050,37.38,81390.66,0.0,0.91494,6e-05,10.63593]
[1778437035085,37.38,81389.53,0.0,0.91487,6e-05,10.64244]
[1778437037663,37.38,81388.71,0.0,0.91482,6e-05,10.64708]
[1778437037812,37.38,81388.71,0.0,0.91482,6e-05,10.64708]
[1778437038067,37.38,81388.71,0.0,0.91482,6e-05,10.64708]
[1778437038119,37.38,81388.71,0.0,0.91482,6e-05,10.6471]
[1778437040247,37.38,81388.71,0.0,0.91482,6e-05,10.6471]
[1778437050486,37.38,81388.67,0.0,0.91482,6e-05,10.64751]
[1778437050559,37.38,81388.67,0.0,0.91482,6e-05,10.64751]
[1778437056235,37.38,81388.5,0.0,0.91483,6e-05,10.64465]
[1778437058509,37.38,81388.05,0.0,0.9148,6e-05,10.6472]
[1778437058562,37.38,81388.05,0.0,0.9148,6e-05,10.6472]
[1778437060772,37.38,81388.01,0.0,0.9148,6e-05,10.64751]
[1778437060813,37.38,81388.01,0.0,0.9148,6e-05,10.64751]
[1778437061269,37.38,81387.42,0.0,0.91476,6e-05,10.65084]
[1778437064290,37.38,81382.46,0.0,0.91446,6e-05,10.67862]
[1778437064474,37.38,81382.46,0.0,0.91446,6e-05,10.67862]
[1778437064561,37.38,81382.46,0.0,0.91446,6e-05,10.67862]
[1778437070333,37.38,81384.88,0.0,0.91461,6e-05,10.66513]
[1778437072917,37.38,81385.97,0.0,0.91467,6e-05,10.65908]
[1778437073061,37.38,81385.97,0.0,0.91467,6e-05,10.65908]
[1778437074836,37.38,81385.28,0.0,0.91463,6e-05,10.66298]
[1778437075061,37.38,81385.28,0.0,0.91463,6e-05,10.66298]
[1778437075368,37.38,81384.33,0.0,0.91457,6e-05,10.66832]
[1778437079088,37.38,81382.84,0.0,0.91448,6e-05,10.67668]
[1778437079319,37.38,81382.84,0.0,0.91448,6e-05,10.67668]
[1778437088460,37.38,81378.93,0.0,0.91424,6e-05,10.69847]
[1778437093969,37.38,81379.96,0.0,0.91431,6e-05,10.69268]
[1778437094065,37.38,81379.96,0.0,0.91431,6e-05,10.69268]
[1778437096257,37.38,81378.74,0.0,0.91423,6e-05,10.69952]
[1778437096312,37.38,81378.74,0.0,0.91423,6e-05,10.69952]
[1778437096310,37.38,81378.66,0.0,0.91423,6e-05,10.69996]
[1778437103564,37.38,81378.56,0.0,0.91422,6e-05,10.70045]
[1778437104814,37.38,81378.56,0.0,0.91422,6e-05,10.70045]
[1778437105061,37.38,81378.56,0.0,0.91422,6e-05,10.70045]
[1778437108709,37.38,81378.41,0.0,0.91421,6e-05,10.70128]
[1778437108808,37.38,81378.41,0.0,0.91421,6e-05,10.70128]
[1778437108909,37.38,81378.19,0.0,0.9142,6e-05,10.70251]
[1778437115289,37.38,81377.95,0.0,0.91421,6e-05,10.69978]
[1778437115310,37.38,81377.95,0.0,0.91421,6e-05,10.69978]
[1778437118859,37.38,81377.95,0.0,0.91421,6e-05,10.69984]
[1778437119061,37.38,81377.95,0.0,0.91421,6e-05,10.69984]
[1778437121536,37.38,81370.94,0.0,0.91378,6e-05,10.73908]
[1778437121560,37.38,81370.94,0.0,0.91378,6e-05,10.73908]
[1778437121661,37.38,81370.94,0.0,0.91378,6e-05,10.73903]
[1778437125719,37.38,81365.44,0.0,0.91344,6e-05,10.7697]
[1778437126726,37.38,81359.9,0.0,0.9131,6e-05,10.80074]
[1778437128735,37.38,81359.68,0.0,0.91309,6e-05,10.80183]
[1778437128810,37.38,81359.68,0.0,0.91309,6e-05,10.80183]
[1778437134030,37.38,81358.1,0.0,0.913,6e-05,10.80996]
[1778437134061,37.38,81358.1,0.0,0.913,6e-05,10.80996]
[1778437135785,37.38,81354.13,0.0,0.91276,6e-05,10.83195]
[1778437135814,37.38,81354.13,0.0,0.91276,6e-05,10.83195]
[1778437135880,37.38,81353.65,0.0,0.91273,6e-05,10.83445]
[1778437142344,37.38,81354.85,0.0,0.91282,6e-05,10.82654]
[1778437142561,37.38,81352.54,0.0,0.91268,6e-05,10.83933]
[1778437147689,37.38,81351.88,0.0,0.91264,6e-05,10.84206]
[1778437147873,37.37,81343.15,0.0,0.91211,6e-05,10.8908]
[1778437148765,37.37,81343.15,0.0,0.91211,6e-05,10.8908]
[1778437151430,37.37,81338.95,0.0,0.91185,6e-05,10.91384]
[1778437156936,37.37,81336.37,0.0,0.91172,6e-05,10.92569]
[1778437160251,37.37,81333.93,0.0,0.91157,6e-05,10.93909]
[1778437160308,37.37,81333.93,0.0,0.91157,6e-05,10.93909]
[1778437162849,37.36,81331.07,0.0,0.91141,6e-05,10.95354]
[1778437163059,37.36,81331.07,0.0,0.91141,6e-05,10.95354]
[1778437163161,37.36,81331.04,0.0,0.91141,6e-05,10.95327]
[1778437166162,37.36,81330.17,0.0,0.91137,6e-05,10.9573]
[1778437166310,37.36,81330.17,0.0,0.91137,6e-05,10.9573]
[1778437171042,37.36,81324.56,0.0,0.91107,6e-05,10.98212]
[1778437172907,37.36,81325.11,0.0,0.91111,6e-05,10.97852]
[1778437173065,37.36,81325.11,0.0,0.91111,6e-05,10.97852]
[1778437173162,37.35,81325.11,0.0,0.91112,6e-05,10.97805]
[1778437175606,37.35,81326.89,0.0,0.91124,6e-05,10.96703]
[1778437175807,37.35,81326.89,0.0,0.91124,6e-05,10.96703]
[1778437177084,37.35,81334.8,0.0,0.91175,6e-05,10.92137]
[1778437180547,37.35,81336.02,0.0,0.91183,6e-05,10.91337]
[1778437180563,37.35,81336.02,0.0,0.91183,6e-05,10.91337]
[1778437181114,37.35,81336.42,0.0,0.91186,6e-05,10.91074]
[1778437182059,37.35,81336.42,0.0,0.91186,6e-05,10.91074]
[1778437187155,37.34,81336.85,0.0,0.91191,6e-05,10.90615]
[1778437190028,37.34,81336.83,0.0,0.91192,6e-05,10.90553]
[1778437190068,37.34,81336.83,0.0,0.91192,6e-05,10.90553]
[1778437190176,37.34,81336.6,0.0,0.91191,6e-05,10.90646]
[1778437195211,37.34,81337.33,0.0,0.91198,6e-05,10.9005]
[1778437201257,37.33,81337.12,0.0,0.91199,6e-05,10.8995]
[1778437203274,37.33,81330.59,0.0,0.91159,6e-05,10.93567]
[1778437206098,37.33,81328.45,0.0,0.91146,6e-05,10.94694]
[1778437206313,37.33,81328.45,0.0,0.91146,6e-05,10.94694]
[1778437206410,37.33,81328.38,0.0,0.91146,6e-05,10.9469]
[1778437208310,37.33,81336.13,0.0,0.91196,6e-05,10.90215]
[1778437209316,37.33,81340.64,0.0,0.91224,6e-05,10.87629]
[1778437212337,37.33,81345.25,0.0,0.91254,6e-05,10.84932]
[1778437214351,37.32,81350.57,0.0,0.91288,6e-05,10.81874]
[1778437218379,37.32,81356.7,0.0,0.91327,6e-05,10.78323]
[1778437225428,37.32,81356.91,0.0,0.9133,6e-05,10.78062]
[1778437230464,37.32,81359.35,0.0,0.91346,6e-05,10.76598]
[1778437235499,37.32,81359.26,0.0,0.91349,6e-05,10.76159]
[1778437240534,37.32,81358.27,0.0,0.91344,6e-05,10.76635]
[1778437245569,37.31,81358.27,0.0,0.91345,6e-05,10.76553]
[1778437250604,37.31,81355.1,0.0,0.91326,6e-05,10.78257]
[1778437256646,37.31,81356.59,0.0,0.91336,6e-05,10.77313]
[1778437260677,37.31,81361.21,0.0,0.91366,6e-05,10.74648]
[1778437266810,37.31,81364.79,0.0,0.91388,6e-05,10.72586]
[1778437267061,37.31,81364.79,0.0,0.91388,6e-05,10.72586]
[1778437271755,37.31,81375.63,0.0,0.91455,6e-05,10.66458]
[1778437273331,37.31,81375.63,0.0,0.91455,6e-05,10.66458]
[1778437273497,37.31,81376.89,0.0,0.91463,6e-05,10.65752]
[1778437273576,37.31,81376.89,0.0,0.91463,6e-05,10.65752]
[1778437278804,37.31,81377.73,0.0,0.91468,6e-05,10.65305]
[1778437283839,37.31,81379.79,0.0,0.9148,6e-05,10.6418]
[1778437287567,37.31,81382.17,0.0,0.91495,6e-05,10.62864]
[1778437291992,37.31,81388.13,0.0,0.9153,6e-05,10.59601]
[1778437292063,37.31,81388.13,0.0,0.9153,6e-05,10.59601]
[1778437292342,37.31,81388.13,0.0,0.9153,6e-05,10.59601]
[1778437292559,37.31,81388.13,0.0,0.9153,6e-05,10.59601]
[1778437292386,37.31,81388.13,0.0,0.91533,6e-05,10.59208]
[1778437295926,37.31,81395.1,0.0,0.91575,6e-05,10.55381]
[1778437297940,37.31,81401.38,0.0,0.91612,6e-05,10.51925]
[1778437299654,37.31,81401.88,0.0,0.91615,6e-05,10.51672]
[1778437299819,37.31,81401.88,0.0,0.91615,6e-05,10.51672]
[1778437299954,37.31,81405.21,0.0,0.91635,6e-05,10.49846]
[1778437301968,37.31,81410.09,0.0,0.91665,6e-05,10.47116]
[1778437304989,37.31,81404.55,0.0,0.91631,6e-05,10.50173]
[1778437306644,37.31,81404.48,0.0,0.91631,6e-05,10.502]
[1778437306811,37.31,81404.48,0.0,0.91631,6e-05,10.502]
[1778437316161,37.31,81408.01,0.0,0.91653,6e-05,10.48137]
[1778437316310,37.31,81408.01,0.0,0.91653,6e-05,10.48137]
[1778437316371,37.31,81407.83,0.0,0.91652,6e-05,10.48227]
[1778437316794,37.31,81407.83,0.0,0.91652,6e-05,10.48227]
[1778437316810,37.31,81407.83,0.0,0.91652,6e-05,10.48227]
[1778437321108,37.31,81400.37,0.0,0.91608,6e-05,10.52312]
[1778437324191,37.31,81400.22,0.0,0.91608,6e-05,10.52361]
[1778437324314,37.31,81400.22,0.0,0.91608,6e-05,10.52361]
[1778437324411,37.31,81400.22,0.0,0.91608,6e-05,10.52343]
[1778437324677,37.31,81400.22,0.0,0.91608,6e-05,10.52343]
[1778437324811,37.31,81400.22,0.0,0.91608,6e-05,10.52343]
[1778437331178,37.31,81397.3,0.0,0.9159,6e-05,10.5402]
[1778437332017,37.31,81397.3,0.0,0.9159,6e-05,10.5402]
[1778437332064,37.31,81397.3,0.0,0.9159,6e-05,10.5402]
[1778437332179,37.31,81397.3,0.0,0.9159,6e-05,10.5402]
[1778437332310,37.31,81397.3,0.0,0.9159,6e-05,10.5402]
[1778437332410,37.31,81397.25,0.0,0.91589,6e-05,10.54064]
[1778437340241,37.31,81395.44,0.0,0.91577,6e-05,10.55192]
[1778437345281,37.31,81394.1,0.0,0.91568,6e-05,10.56003]
[1778437350853,37.31,81394.02,0.0,0.91567,6e-05,10.56097]
[1778437351067,37.31,81394.02,0.0,0.91567,6e-05,10.56097]
[1778437351251,37.31,81394.02,0.0,0.91567,6e-05,10.56097]
[1778437351314,37.31,81394.02,0.0,0.91567,6e-05,10.56097]
[1778437351324,37.31,81394.09,0.0,0.9157,6e-05,10.55676]
[1778437357366,37.32,81393.72,0.0,0.91567,6e-05,10.55958]
[1778437360356,37.32,81393.51,0.0,0.91566,6e-05,10.56087]
[1778437360565,37.32,81393.51,0.0,0.91566,6e-05,10.56087]
[1778437360567,37.32,81393.51,0.0,0.91565,6e-05,10.56111]
[1778437361093,37.32,81393.51,0.0,0.91565,6e-05,10.56111]
[1778437361309,37.32,81393.51,0.0,0.91565,6e-05,10.56111]
[1778437366429,37.32,81390.44,0.0,0.91546,6e-05,10.57895]
[1778437369975,37.32,81390.23,0.0,0.91544,6e-05,10.58031]
[1778437370070,37.32,81390.23,0.0,0.91544,6e-05,10.58031]
[1778437370443,37.32,81390.23,0.0,0.91544,6e-05,10.58031]
[1778437370563,37.32,81390.23,0.0,0.91544,6e-05,10.58031]
[1778437370661,37.32,81390.23,0.0,0.91544,6e-05,10.58051]
[1778437377506,37.32,81389.69,0.0,0.9154,6e-05,10.58429]
[1778437382541,37.32,81389.77,0.0,0.9154,6e-05,10.58448]
[1778437387576,37.32,81389.52,0.0,0.91538,6e-05,10.58654]
[1778437388748,37.32,81389.52,0.0,0.91538,6e-05,10.58654]
[1778437388815,37.32,81389.52,0.0,0.91538,6e-05,10.58654]
[1778437389227,37.32,81389.52,0.0,0.91538,6e-05,10.58654]
[1778437389310,37.32,81389.52,0.0,0.91538,6e-05,10.58654]
[1778437389405,37.32,81389.52,0.0,0.91537,6e-05,10.58682]
[1778437390597,37.32,81385.32,0.0,0.91512,6e-05,10.61041]
[1778437391604,37.32,81374.0,0.0,0.91442,6e-05,10.67386]
[1778437392611,37.32,81370.22,0.0,0.91419,6e-05,10.69506]
[1778437394035,37.32,81368.36,0.0,0.91408,6e-05,10.70546]
[1778437394062,37.32,81368.36,0.0,0.91408,6e-05,10.70546]
[1778437394477,37.32,81368.36,0.0,0.91408,6e-05,10.70546]
[1778437394563,37.32,81368.36,0.0,0.91408,6e-05,10.70546]
[1778437394625,37.32,81368.15,0.0,0.91406,6e-05,10.7066]
[1778437399660,37.32,81365.07,0.0,0.91388,6e-05,10.72367]
[1778437403874,37.32,81364.84,0.0,0.91386,6e-05,10.72465]
[1778437404066,37.32,81364.84,0.0,0.91386,6e-05,10.72465]
[1778437404696,37.32,81367.72,0.0,0.91404,6e-05,10.70841]
[1778437404807,37.32,81367.72,0.0,0.91404,6e-05,10.70841]
[1778437405064,37.32,81367.72,0.0,0.91404,6e-05,10.70841]
[1778437410738,37.32,81370.76,0.0,0.91423,6e-05,10.69117]
[1778437414822,37.32,81369.82,0.0,0.9142,6e-05,10.69227]
[1778437415064,37.32,81369.82,0.0,0.9142,6e-05,10.69227]
[1778437415301,37.32,81369.82,0.0,0.9142,6e-05,10.69227]
[1778437415314,37.32,81369.82,0.0,0.9142,6e-05,10.69227]
[1778437415331,37.32,81370.13,0.0,0.91422,6e-05,10.69048]
[1778437420809,37.32,81373.64,0.0,0.91444,6e-05,10.67073]
[1778437424836,37.32,81361.97,0.0,0.91372,6e-05,10.73623]
[1778437426679,37.32,81361.97,0.0,0.91372,6e-05,10.73623]
[1778437426814,37.32,81360.52,0.0,0.91363,6e-05,10.74439]
[1778437427013,37.32,81360.52,0.0,0.91363,6e-05,10.74439]
[1778437427066,37.32,81360.52,0.0,0.91363,6e-05,10.74439]
[1778437427119,37.32,81360.56,0.0,0.91364,6e-05,10.74395]
[1778437436920,37.32,81361.5,0.0,0.91371,6e-05,10.73739]
[1778437440616,37.32,81361.5,0.0,0.91371,6e-05,10.73739]
[1778437440662,37.32,81361.5,0.0,0.91371,6e-05,10.73694]
[1778437440818,37.32,81361.5,0.0,0.91371,6e-05,10.73694]
[1778437441102,37.32,81361.5,0.0,0.91371,6e-05,10.73694]
[1778437441313,37.32,81361.5,0.0,0.91371,6e-05,10.73694]
[1778437441326,37.32,81361.5,0.0,0.91371,6e-05,10.73679]
[1778437445983,37.32,81367.5,0.0,0.91409,6e-05,10.70238]
[1778437447222,37.32,81367.5,0.0,0.91409,6e-05,10.70238]
[1778437447315,37.32,81367.5,0.0,0.91409,6e-05,10.70238]
[1778437447427,37.32,81367.53,0.0,0.91409,6e-05,10.70212]
[1778437447750,37.32,81367.53,0.0,0.91409,6e-05,10.70212]
[1778437447812,37.32,81367.53,0.0,0.91409,6e-05,10.70212]
[1778437454039,37.31,81368.28,0.0,0.91415,6e-05,10.69724]
[1778437456773,37.31,81368.24,0.0,0.91415,6e-05,10.69736]
[1778437456811,37.31,81368.24,0.0,0.91415,6e-05,10.69736]
[1778437457448,37.31,81368.24,0.0,0.91415,6e-05,10.69736]
[1778437457566,37.31,81368.24,0.0,0.91415,6e-05,10.69736]
[1778437457594,37.31,81368.24,0.0,0.91415,6e-05,10.69714]
[1778437463569,37.31,81366.9,0.0,0.91407,6e-05,10.7041]
[1778437468679,37.31,81365.66,0.0,0.914,6e-05,10.71045]
[1778437468811,37.31,81365.8,0.0,0.91401,6e-05,10.70953]
[1778437469378,37.31,81365.8,0.0,0.91401,6e-05,10.70953]
[1778437469567,37.31,81365.8,0.0,0.91401,6e-05,10.70953]
[1778437469585,37.31,81366.17,0.0,0.91404,6e-05,10.70731]
[1778437478207,37.31,81372.66,0.0,0.91448,6e-05,10.6656]
[1778437480163,37.31,81373.33,0.0,0.91452,6e-05,10.66175]
[1778437480310,37.31,81373.33,0.0,0.91452,6e-05,10.66175]
[1778437480388,37.31,81373.33,0.0,0.91452,6e-05,10.66167]
[1778437480965,37.31,81373.33,0.0,0.91452,6e-05,10.66167]
[1778437481063,37.31,81373.33,0.0,0.91452,6e-05,10.66167]
[1778437483242,37.31,81383.58,0.0,0.91515,6e-05,10.60407]
[1778437484249,37.31,81385.97,0.0,0.9153,6e-05,10.59072]
[1778437485695,37.31,81385.97,0.0,0.9153,6e-05,10.59072]
[1778437486619,37.31,81386.29,0.0,0.91532,6e-05,10.58896]
[1778437486780,37.31,81386.29,0.0,0.91532,6e-05,10.58896]
[1778437486637,37.31,81386.57,0.0,0.91533,6e-05,10.58741]
[1778437486834,37.31,81386.57,0.0,0.91533,6e-05,10.58741]
[1778437492305,37.31,81387.28,0.0,0.91537,6e-05,10.58356]
[1778437497340,37.31,81386.85,0.0,0.91535,6e-05,10.58605]
[1778437502375,37.31,81387.66,0.0,0.9154,6e-05,10.58166]
[1778437507410,37.31,81391.48,0.0,0.91563,6e-05,10.56056]
[1778437509015,37.31,81391.91,0.0,0.91565,6e-05,10.55824]
[1778437509065,37.31,81391.91,0.0,0.91565,6e-05,10.55824]
[1778437509424,37.31,81392.61,0.0,0.91569,6e-05,10.55443]
[1778437510431,37.31,81404.0,0.0,0.91638,6e-05,10.49109]
[1778437511438,37.31,81407.56,0.0,0.91659,6e-05,10.47149]
[1778437513072,37.31,81408.51,0.0,0.91665,6e-05,10.46644]
[1778437513312,37.31,81408.51,0.0,0.91665,6e-05,10.46644]
[1778437518488,37.31,81408.41,0.0,0.91663,6e-05,10.46845]
[1778437523523,37.32,81400.91,0.0,0.91616,6e-05,10.51144]
[1778437524530,37.32,81395.55,0.0,0.91583,6e-05,10.54149]
[1778437526682,37.32,81395.33,0.0,0.91582,6e-05,10.54287]
[1778437526813,37.32,81395.33,0.0,0.91582,6e-05,10.54287]
[1778437526783,37.32,81395.12,0.0,0.9158,6e-05,10.54418]
[1778437527626,37.32,81395.12,0.0,0.9158,6e-05,10.54418]
[1778437527817,37.32,81395.12,0.0,0.9158,6e-05,10.54418]
[1778437527665,37.32,81394.94,0.0,0.91579,6e-05,10.54533]
[1778437534600,37.32,81393.46,0.0,0.91572,6e-05,10.55048]
[1778437539838,37.32,81391.19,0.0,0.91558,6e-05,10.56368]
[1778437540065,37.32,81391.09,0.0,0.91557,6e-05,10.56435]
[1778437540797,37.32,81391.09,0.0,0.91557,6e-05,10.56435]
[1778437540812,37.32,81391.09,0.0,0.91557,6e-05,10.56435]
[1778437540837,37.32,81390.43,0.0,0.91553,6e-05,10.56815]
[1778437545677,37.32,81385.97,0.0,0.91525,6e-05,10.59357]
[1778437548166,37.32,81383.83,0.0,0.91512,6e-05,10.60566]
[1778437548311,37.32,81383.83,0.0,0.91512,6e-05,10.60566]
[1778437548698,37.32,81383.17,0.0,0.91508,6e-05,10.60941]
[1778437549388,37.32,81383.17,0.0,0.91508,6e-05,10.60941]
[1778437549561,37.32,81383.17,0.0,0.91508,6e-05,10.60941]
[1778437554740,37.32,81381.79,0.0,0.91499,6e-05,10.61742]
[1778437558972,37.32,81382.88,0.0,0.91505,6e-05,10.61155]
[1778437559063,37.32,81382.88,0.0,0.91505,6e-05,10.61155]
[1778437559135,37.32,81382.88,0.0,0.91505,6e-05,10.61162]
[1778437560046,37.32,81382.88,0.0,0.91505,6e-05,10.61162]
[1778437560063,37.32,81382.88,0.0,0.91505,6e-05,10.61162]
[1778437564645,37.32,81382.97,0.0,0.91506,6e-05,10.61139]
[1778437564813,37.32,81382.97,0.0,0.91506,6e-05,10.61139]
[1778437567609,37.32,81382.97,0.0,0.91506,6e-05,10.61146]
[1778437567809,37.32,81382.97,0.0,0.91506,6e-05,10.61146]
[1778437567832,37.32,81386.54,0.0,0.91527,6e-05,10.59172]
[1778437569774,37.32,81387.91,0.0,0.91535,6e-05,10.58418]
[1778437569812,37.32,81387.91,0.0,0.91535,6e-05,10.58418]
[1778437575029,37.32,81388.1,0.0,0.91536,6e-05,10.58367]
[1778437575061,37.32,81388.1,0.0,0.91536,6e-05,10.58367]
[1778437575127,37.33,81387.02,0.0,0.91529,6e-05,10.58992]
[1778437576050,37.33,81387.02,0.0,0.91529,6e-05,10.58992]
[1778437576059,37.33,81387.02,0.0,0.91529,6e-05,10.58992]
[1778437581930,37.33,81387.35,0.0,0.9153,6e-05,10.58873]
[1778437584522,37.33,81385.61,0.0,0.9152,6e-05,10.59855]
[1778437584564,37.33,81385.61,0.0,0.9152,6e-05,10.59855]
[1778437584663,37.33,81383.91,0.0,0.91509,6e-05,10.60824]
[1778437585836,37.33,81383.91,0.0,0.91509,6e-05,10.60824]
[1778437586062,37.33,81383.93,0.0,0.91509,6e-05,10.60813]
[1778437589643,37.33,81384.51,0.0,0.91513,6e-05,10.60503]
[1778437589660,37.33,81384.51,0.0,0.91512,6e-05,10.60526]
[1778437590994,37.33,81379.41,0.0,0.91481,6e-05,10.63384]
[1778437593588,37.33,81379.34,0.0,0.91483,6e-05,10.6302]
[1778437593646,37.33,81379.34,0.0,0.91483,6e-05,10.63026]
[1778437600059,37.33,81379.64,0.0,0.91485,6e-05,10.62875]
[1778437605323,37.33,81380.29,0.0,0.91489,6e-05,10.62521]
[1778437610297,37.33,81379.33,0.0,0.91483,6e-05,10.6307]
[1778437610312,37.33,81379.33,0.0,0.91483,6e-05,10.6307]
[1778437610399,37.33,81379.29,0.0,0.91483,6e-05,10.63093]
[1778437612533,37.33,81379.29,0.0,0.91483,6e-05,10.63093]
[1778437612558,37.33,81379.29,0.0,0.91483,6e-05,10.63093]
[1778437615514,37.33,81379.88,0.0,0.91486,6e-05,10.62767]
[1778437621206,37.33,81377.24,0.0,0.9147,6e-05,10.64252]
[1778437622518,37.33,81377.24,0.0,0.9147,6e-05,10.64252]
[1778437622558,37.33,81377.24,0.0,0.9147,6e-05,10.64252]
[1778437622617,37.33,81378.23,0.0,0.91476,6e-05,10.63697]
[1778437623721,37.33,81378.23,0.0,0.91476,6e-05,10.63697]
[1778437623814,37.33,81378.23,0.0,0.91476,6e-05,10.63697]
[1778437630270,37.33,81377.57,0.0,0.91472,6e-05,10.64064]
[1778437631472,37.33,81377.57,0.0,0.91472,6e-05,10.64064]
[1778437631559,37.33,81377.57,0.0,0.91472,6e-05,10.64064]
[1778437631634,37.33,81377.37,0.0,0.91471,6e-05,10.64175]
[1778437632877,37.33,81377.37,0.0,0.91471,6e-05,10.64175]
[1778437633063,37.33,81377.5,0.0,0.91472,6e-05,10.64101]
[1778437638621,37.33,81375.82,0.0,0.91461,6e-05,10.65032]
[1778437638810,37.33,81375.82,0.0,0.91461,6e-05,10.65032]
[1778437638910,37.33,81374.85,0.0,0.91456,6e-05,10.65572]
[1778437639680,37.33,81374.85,0.0,0.91456,6e-05,10.65572]
[1778437639811,37.33,81374.85,0.0,0.91456,6e-05,10.65572]
[1778437640343,37.33,81371.68,0.0,0.91436,6e-05,10.67341]
[1778437642357,37.33,81366.12,0.0,0.91402,6e-05,10.70445]
[1778437643125,37.33,81366.12,0.0,0.91402,6e-05,10.70445]
[1778437643313,37.33,81366.12,0.0,0.91402,6e-05,10.70445]
[1778437648399,37.33,81361.65,0.0,0.91375,6e-05,10.7288]
[1778437649406,37.33,81354.73,0.0,0.91333,6e-05,10.76756]
[1778437650738,37.33,81354.73,0.0,0.91333,6e-05,10.76756]
[1778437650809,37.33,81354.73,0.0,0.91333,6e-05,10.76756]
[1778437650839,37.33,81354.49,0.0,0.91331,6e-05,10.76871]
[1778437652193,37.33,81354.42,0.0,0.91334,6e-05,10.7648]
[1778437652314,37.33,81354.42,0.0,0.91334,6e-05,10.7648]
[1778437657462,37.32,81353.87,0.0,0.91332,6e-05,10.76664]
[1778437660736,37.32,81353.55,0.0,0.9133,6e-05,10.76801]
[1778437660810,37.32,81353.55,0.0,0.9133,6e-05,10.76801]
[1778437660903,37.32,81353.62,0.0,0.91331,6e-05,10.76739]
[1778437662069,37.32,81353.66,0.0,0.91332,6e-05,10.76694]
[1778437662314,37.32,81353.66,0.0,0.91332,6e-05,10.76694]
[1778437667532,37.32,81353.6,0.0,0.91333,6e-05,10.76593]
[1778437669161,37.32,81352.72,0.0,0.91327,6e-05,10.77066]
[1778437669310,37.32,81352.72,0.0,0.91327,6e-05,10.77066]
[1778437669546,37.32,81352.77,0.0,0.91328,6e-05,10.77014]
[1778437670687,37.32,81352.77,0.0,0.91328,6e-05,10.77014]
[1778437670811,37.32,81352.77,0.0,0.91328,6e-05,10.77014]
[1778437677602,37.31,81352.95,0.0,0.91331,6e-05,10.76727]
[1778437678460,37.31,81352.95,0.0,0.91331,6e-05,10.76727]
[1778437678560,37.31,81352.95,0.0,0.91331,6e-05,10.76727]
[1778437678794,37.31,81351.34,0.0,0.91321,6e-05,10.7761]
[1778437680243,37.31,81351.34,0.0,0.91321,6e-05,10.7761]
[1778437680313,37.31,81351.34,0.0,0.91321,6e-05,10.7761]
[1778437685658,37.31,81349.18,0.0,0.9131,6e-05,10.78649]
[1778437686444,37.31,81349.18,0.0,0.9131,6e-05,10.78649]
[1778437686563,37.31,81349.18,0.0,0.9131,6e-05,10.78649]
[1778437692707,37.31,81347.51,0.0,0.91301,6e-05,10.79407]
[1778437697914,37.31,81347.69,0.0,0.91304,6e-05,10.792]
[1778437699231,37.3,81348.1,0.0,0.91307,6e-05,10.78917]
[1778437699311,37.3,81348.1,0.0,0.91307,6e-05,10.78917]
[1778437699566,37.3,81348.1,0.0,0.91307,6e-05,10.78917]
[1778437699756,37.3,81348.07,0.0,0.91307,6e-05,10.78908]
[1778437704791,37.3,81348.06,0.0,0.91308,6e-05,10.78787]
[1778437709826,37.3,81349.63,0.0,0.91319,6e-05,10.7778]
[1778437710642,37.3,81349.63,0.0,0.91319,6e-05,10.7778]
[1778437710810,37.3,81349.63,0.0,0.91319,6e-05,10.7778]
[1778437715871,37.3,81355.24,0.0,0.91358,6e-05,10.74088]
[1778437716553,37.3,81355.24,0.0,0.91358,6e-05,10.74088]
[1778437716562,37.3,81355.24,0.0,0.91358,6e-05,10.74088]
[1778437716862,37.3,81355.24,0.0,0.91358,6e-05,10.74088]
[1778437716878,37.3,81354.81,0.0,0.91356,6e-05,10.74312]
[1778437717060,37.3,81354.81,0.0,0.91356,6e-05,10.74312]
[1778437722920,37.29,81355.13,0.0,0.91359,6e-05,10.74024]
[1778437725122,37.29,81355.21,0.0,0.9136,6e-05,10.73961]
[1778437727832,37.29,81351.6,0.0,0.91338,6e-05,10.75938]
[1778437728063,37.29,81350.12,0.0,0.91329,6e-05,10.76751]
[1778437733997,37.29,81350.02,0.0,0.9133,6e-05,10.76673]
[1778437739032,37.29,81349.58,0.0,0.91328,6e-05,10.76808]
[1778437740407,37.29,81349.69,0.0,0.91329,6e-05,10.76723]
[1778437740565,37.29,81349.69,0.0,0.91329,6e-05,10.76723]
[1778437743011,37.29,81349.83,0.0,0.9133,6e-05,10.76621]
[1778437743064,37.29,81349.9,0.0,0.91331,6e-05,10.76559]
[1778437743112,37.29,81349.9,0.0,0.91331,6e-05,10.76536]
[1778437749102,37.28,81349.9,0.0,0.91333,6e-05,10.764]
[1778437752289,37.28,81346.95,0.0,0.91315,6e-05,10.78018]
[1778437752310,37.28,81346.95,0.0,0.91315,6e-05,10.78018]
[1778437758165,37.28,81344.76,0.0,0.91303,6e-05,10.79073]
[1778437760013,37.28,81344.76,0.0,0.91303,6e-05,10.79073]
[1778437760059,37.28,81344.76,0.0,0.91303,6e-05,10.79073]
[1778437760179,37.28,81344.76,0.0,0.91304,6e-05,10.79021]
[1778437764124,37.28,81345.19,0.0,0.91307,6e-05,10.78701]
[1778437764310,37.28,81345.19,0.0,0.91307,6e-05,10.78701]
[1778437768403,37.27,81345.43,0.0,0.9131,6e-05,10.78466]
[1778437768560,37.27,81345.43,0.0,0.9131,6e-05,10.78466]
[1778437768660,37.27,81351.43,0.0,0.91348,6e-05,10.75036]
[1778437769847,37.27,81351.43,0.0,0.91348,6e-05,10.75036]
[1778437770060,37.27,81351.43,0.0,0.91348,6e-05,10.75036]
[1778437769911,37.27,81351.47,0.0,0.91348,6e-05,10.74994]
[1778437775284,37.27,81351.52,0.0,0.91352,6e-05,10.74444]
[1778437780319,37.27,81350.96,0.0,0.9135,6e-05,10.74666]
[1778437785112,37.27,81352.88,0.0,0.91363,6e-05,10.73509]
[1778437785316,37.27,81352.88,0.0,0.91363,6e-05,10.73509]
[1778437787773,37.27,81353.51,0.0,0.91367,6e-05,10.7312]
[1778437787813,37.27,81353.51,0.0,0.91367,6e-05,10.7312]
[1778437787874,37.27,81353.51,0.0,0.91367,6e-05,10.73103]
[1778437793411,37.27,81353.01,0.0,0.91365,6e-05,10.73279]
[1778437798446,37.26,81352.59,0.0,0.91363,6e-05,10.73427]
[1778437803481,37.26,81352.67,0.0,0.91365,6e-05,10.7329]
[1778437808516,37.26,81352.25,0.0,0.91363,6e-05,10.73435]
[1778437814558,37.26,81352.4,0.0,0.91365,6e-05,10.73241]
[1778437815555,37.26,81352.4,0.0,0.91365,6e-05,10.73241]
[1778437815813,37.26,81352.4,0.0,0.91365,6e-05,10.73241]
[1778437821607,37.26,81350.72,0.0,0.91356,6e-05,10.74055]
[1778437823310,37.25,81350.76,0.0,0.91357,6e-05,10.74013]
[1778437823562,37.25,81350.76,0.0,0.91357,6e-05,10.74013]
[1778437825918,37.25,81348.47,0.0,0.91343,6e-05,10.75263]
[1778437826061,37.25,81348.47,0.0,0.91343,6e-05,10.75263]
[1778437826019,37.25,81348.51,0.0,0.91344,6e-05,10.75219]
[1778437830126,37.25,81348.47,0.0,0.91344,6e-05,10.75199]
[1778437830309,37.25,81347.91,0.0,0.91341,6e-05,10.75473]
[1778437838727,37.25,81347.44,0.0,0.91343,6e-05,10.75143]
[1778437844769,37.25,81347.42,0.0,0.91344,6e-05,10.75036]
[1778437845293,37.25,81347.42,0.0,0.91344,6e-05,10.75036]
[1778437845311,37.25,81347.42,0.0,0.91344,6e-05,10.75036]
[1778437847828,37.25,81345.38,0.0,0.91332,6e-05,10.76147]
[1778437848060,37.25,81345.38,0.0,0.91332,6e-05,10.76147]
[1778437847929,37.25,81345.06,0.0,0.9133,6e-05,10.76306]
[1778437854839,37.24,81345.16,0.0,0.91332,6e-05,10.76103]
[1778437856896,37.24,81345.2,0.0,0.91332,6e-05,10.7606]
[1778437857063,37.24,81345.2,0.0,0.91332,6e-05,10.7606]
[1778437862895,37.24,81346.62,0.0,0.91343,6e-05,10.75123]
[1778437863330,37.24,81346.62,0.0,0.91343,6e-05,10.75123]
[1778437866978,37.24,81352.73,0.0,0.91381,6e-05,10.71633]
[1778437867067,37.24,81352.73,0.0,0.91381,6e-05,10.71633]
[1778437867079,37.24,81353.67,0.0,0.91387,6e-05,10.7109]
[1778437872965,37.24,81353.64,0.0,0.91388,6e-05,10.71026]
[1778437880017,37.23,81358.22,0.0,0.91417,6e-05,10.68353]
[1778437881022,37.23,81364.31,0.0,0.91455,6e-05,10.64921]
[1778437883036,37.23,81369.23,0.0,0.91485,6e-05,10.62154]
[1778437888042,37.23,81370.18,0.0,0.91491,6e-05,10.61623]
[1778437890100,37.23,81378.04,0.0,0.91539,6e-05,10.57223]
[1778437891104,37.23,81384.88,0.0,0.91584,6e-05,10.52999]
[1778437891450,37.23,81384.88,0.0,0.91584,6e-05,10.52999]
[1778437892111,37.23,81396.99,0.0,0.91657,6e-05,10.4626]
[1778437893120,37.24,81404.04,0.0,0.91699,6e-05,10.42364]
[1778437895432,37.24,81402.9,0.0,0.91692,6e-05,10.43063]
[1778437899160,37.24,81397.09,0.0,0.91655,6e-05,10.46423]
[1778437905202,37.24,81396.59,0.0,0.9165,6e-05,10.46869]
[1778437907283,37.24,81396.19,0.0,0.91648,6e-05,10.4712]
[1778437907384,37.24,81390.14,0.0,0.91611,6e-05,10.5052]
[1778437911461,37.24,81388.7,0.0,0.91601,6e-05,10.5139]
[1778437911563,37.24,81388.7,0.0,0.91601,6e-05,10.5139]
[1778437911664,37.25,81389.17,0.0,0.91604,6e-05,10.51174]
[1778437917286,37.25,81387.72,0.0,0.91594,6e-05,10.52099]
[1778437922321,37.25,81386.04,0.0,0.91582,6e-05,10.53156]
[1778437927356,37.25,81384.73,0.0,0.91573,6e-05,10.53999]
[1778437930378,37.25,81380.07,0.0,0.91544,6e-05,10.56667]
[1778437932391,37.25,81373.91,0.0,0.91506,6e-05,10.6015]
[1778437936419,37.25,81370.89,0.0,0.91487,6e-05,10.61891]
[1778437942461,37.26,81370.39,0.0,0.91483,6e-05,10.62232]
[1778437949512,37.26,81370.18,0.0,0.91481,6e-05,10.62392]
[1778437950520,37.26,81356.29,0.0,0.91396,6e-05,10.70195]
[1778437951526,37.26,81351.59,0.0,0.91369,6e-05,10.72423]
[1778437957568,37.26,81351.98,0.0,0.91372,6e-05,10.72143]
[1778437962294,37.26,81351.23,0.0,0.91368,6e-05,10.72542]
[1778437963302,37.26,81351.12,0.0,0.91368,6e-05,10.7259]
[1778437967642,37.25,81345.84,0.0,0.91335,6e-05,10.75531]
[1778437970553,37.25,81344.96,0.0,0.9133,6e-05,10.76006]
[1778437970571,37.25,81344.96,0.0,0.9133,6e-05,10.76006]
[1778437970783,37.25,81344.96,0.0,0.9133,6e-05,10.76006]
[1778437970811,37.25,81344.96,0.0,0.9133,6e-05,10.76006]
[1778437970884,37.25,81344.64,0.0,0.91328,6e-05,10.76176]
[1778437978719,37.25,81342.97,0.0,0.91319,6e-05,10.77015]
[1778437983755,37.25,81343.08,0.0,0.9132,6e-05,10.76885]
[1778437987336,37.25,81342.78,0.0,0.91319,6e-05,10.77012]
[1778437987783,37.25,81333.71,0.0,0.91262,6e-05,10.8212]
[1778437989797,37.25,81330.56,0.0,0.91243,6e-05,10.83855]
[1778437991036,37.25,81330.56,0.0,0.91243,6e-05,10.83855]
[1778437996846,37.25,81330.44,0.0,0.91244,6e-05,10.83747]
[1778438001527,37.24,81330.16,0.0,0.91243,6e-05,10.83806]
[1778438001563,37.24,81330.16,0.0,0.91243,6e-05,10.83806]
[1778438001744,37.24,81330.16,0.0,0.91243,6e-05,10.83806]
[1778438001812,37.24,81330.16,0.0,0.91243,6e-05,10.83806]
[1778438001845,37.24,81330.16,0.0,0.91244,6e-05,10.83781]
[1778438007924,37.24,81330.25,0.0,0.91246,6e-05,10.8358]
[1778438009938,37.24,81338.51,0.0,0.91298,6e-05,10.78864]
[1778438013232,37.24,81338.99,0.0,0.91304,6e-05,10.78146]
[1778438013272,37.24,81340.2,0.0,0.91312,6e-05,10.77446]
[1778438013839,37.24,81340.2,0.0,0.91312,6e-05,10.77446]
[1778438014066,37.24,81340.2,0.0,0.91312,6e-05,10.77446]
[1778438020009,37.24,81342.5,0.0,0.91328,6e-05,10.76037]
[1778438025773,37.23,81342.7,0.0,0.9133,6e-05,10.75857]
[1778438025814,37.23,81342.7,0.0,0.9133,6e-05,10.75857]
[1778438026012,37.23,81342.7,0.0,0.9133,6e-05,10.75857]
[1778438026064,37.23,81342.7,0.0,0.9133,6e-05,10.75857]
[1778438026113,37.23,81344.24,0.0,0.9134,6e-05,10.74954]
[1778438031085,37.23,81348.68,0.0,0.91368,6e-05,10.72373]
[1778438035040,37.23,81351.38,0.0,0.91385,6e-05,10.70815]
[1778438035064,37.23,81351.38,0.0,0.91385,6e-05,10.70815]
[1778438035113,37.23,81353.98,0.0,0.91401,6e-05,10.6934]
[1778438035395,37.23,81353.98,0.0,0.91401,6e-05,10.6934]
[1778438035572,37.23,81353.98,0.0,0.91401,6e-05,10.6934]
[1778438041155,37.23,81353.44,0.0,0.91399,6e-05,10.69586]
[1778438043946,37.23,81353.4,0.0,0.91399,6e-05,10.69587]
[1778438044064,37.23,81353.4,0.0,0.91399,6e-05,10.69587]
[1778438044176,37.23,81353.44,0.0,0.91399,6e-05,10.69553]
[1778438048674,37.23,81352.34,0.0,0.91393,6e-05,10.70125]
[1778438048811,37.23,81352.34,0.0,0.91393,6e-05,10.70125]
[1778438054246,37.23,81349.11,0.0,0.91373,6e-05,10.71867]
[1778438055131,37.23,81349.11,0.0,0.91373,6e-05,10.71867]
[1778438055316,37.23,81349.11,0.0,0.91373,6e-05,10.71867]
[1778438061296,37.23,81348.51,0.0,0.91371,6e-05,10.721]
[1778438063426,37.23,81348.51,0.0,0.91371,6e-05,10.721]
[1778438063561,37.23,81348.51,0.0,0.91371,6e-05,10.721]
[1778438063724,37.23,81348.51,0.0,0.91371,6e-05,10.721]
[1778438063813,37.23,81348.51,0.0,0.91371,6e-05,10.721]
[1778438064316,37.22,81348.44,0.0,0.91371,6e-05,10.72095]
[1778438069352,37.22,81347.76,0.0,0.91368,6e-05,10.72403]
[1778438071097,37.22,81347.86,0.0,0.91368,6e-05,10.72331]
[1778438071318,37.22,81347.86,0.0,0.91368,6e-05,10.72331]
[1778438071366,37.22,81347.76,0.0,0.91371,6e-05,10.71963]
[1778438071386,37.22,81347.76,0.0,0.91371,6e-05,10.71963]
[1778438071562,37.22,81347.76,0.0,0.91371,6e-05,10.71963]
[1778438077408,37.22,81347.78,0.0,0.91372,6e-05,10.71866]
[1778438082443,37.22,81348.05,0.0,0.91374,6e-05,10.71646]
[1778438087478,37.22,81347.91,0.0,0.91374,6e-05,10.71659]
[1778438090499,37.22,81342.72,0.0,0.91342,6e-05,10.74545]
[1778438091777,37.22,81342.72,0.0,0.91342,6e-05,10.74545]
[1778438091813,37.22,81342.72,0.0,0.91342,6e-05,10.74545]
[1778438092259,37.22,81342.72,0.0,0.91342,6e-05,10.74545]
[1778438092309,37.22,81342.72,0.0,0.91342,6e-05,10.74545]
[1778438092360,37.22,81339.52,0.0,0.91323,6e-05,10.76321]
[1778438101577,37.21,81339.69,0.0,0.91326,6e-05,10.76051]
[1778438109633,37.21,81339.65,0.0,0.91327,6e-05,10.75898]
[1778438113661,37.21,81335.12,0.0,0.913,6e-05,10.78376]
[1778438114897,37.21,81335.12,0.0,0.913,6e-05,10.78376]
[1778438115062,37.21,81335.12,0.0,0.913,6e-05,10.78376]
[1778438115308,37.21,81335.12,0.0,0.913,6e-05,10.78376]
[1778438115409,37.21,81330.3,0.0,0.9127,6e-05,10.8108]
[1778438115560,37.21,81330.3,0.0,0.9127,6e-05,10.8108]
[1778438120710,37.21,81326.83,0.0,0.9125,6e-05,10.82889]
[1778438122769,37.2,81326.76,0.0,0.9125,6e-05,10.82903]
[1778438122814,37.2,81326.76,0.0,0.9125,6e-05,10.82903]
[1778438122959,37.2,81326.76,0.0,0.9125,6e-05,10.82903]
[1778438123066,37.2,81326.76,0.0,0.9125,6e-05,10.82903]
[1778438123119,37.2,81326.63,0.0,0.91249,6e-05,10.82952]
[1778438128767,37.2,81328.69,0.0,0.91263,6e-05,10.81652]
[1778438133802,37.2,81328.6,0.0,0.91267,6e-05,10.812]
[1778438138837,37.2,81328.08,0.0,0.91264,6e-05,10.81418]
[1778438139752,37.2,81328.08,0.0,0.91264,6e-05,10.81418]
[1778438139811,37.2,81328.08,0.0,0.91264,6e-05,10.81418]
[1778438140034,37.2,81328.08,0.0,0.91264,6e-05,10.81418]
[1778438140067,37.2,81328.08,0.0,0.91264,6e-05,10.81418]
[1778438140074,37.2,81327.4,0.0,0.9126,6e-05,10.81789]
[1778438146893,37.2,81327.47,0.0,0.91262,6e-05,10.81655]
[1778438151928,37.2,81326.84,0.0,0.91258,6e-05,10.81953]
[1778438159371,37.19,81326.37,0.0,0.91256,6e-05,10.82173]
[1778438159410,37.19,81326.41,0.0,0.91256,6e-05,10.82118]
[1778438159561,37.19,81326.41,0.0,0.91256,6e-05,10.82118]
[1778438159622,37.19,81326.41,0.0,0.91256,6e-05,10.82118]
[1778438159811,37.19,81326.41,0.0,0.91256,6e-05,10.82118]
[1778438165019,37.19,81327.25,0.0,0.91262,6e-05,10.81586]
[1778438170314,37.19,81327.24,0.0,0.91263,6e-05,10.8156]
[1778438180124,37.19,81326.94,0.0,0.91262,6e-05,10.81655]
[1778438183199,37.19,81326.47,0.0,0.91259,6e-05,10.81915]
[1778438183310,37.19,81326.47,0.0,0.91259,6e-05,10.81915]
[1778438183409,37.19,81325.75,0.0,0.91254,6e-05,10.82311]
[1778438183524,37.19,81325.75,0.0,0.91254,6e-05,10.82311]
[1778438183561,37.19,81325.75,0.0,0.91254,6e-05,10.82311]
[1778438190194,37.19,81324.0,0.0,0.91244,6e-05,10.83254]
[1778438195229,37.19,81322.5,0.0,0.91238,6e-05,10.83658]
[1778438195962,37.19,81322.5,0.0,0.91238,6e-05,10.83658]
[1778438196066,37.19,81322.5,0.0,0.91238,6e-05,10.83658]
[1778438196223,37.19,81322.5,0.0,0.91238,6e-05,10.83658]
[1778438196314,37.19,81322.5,0.0,0.91238,6e-05,10.83658]
[1778438196324,37.19,81322.25,0.0,0.91236,6e-05,10.83793]
[1778438204292,37.19,81322.4,0.0,0.91238,6e-05,10.83656]
[1778438209327,37.19,81321.27,0.0,0.91231,6e-05,10.84268]
[1778438210334,37.19,81313.54,0.0,0.91182,6e-05,10.8865]
[1778438212348,37.19,81310.77,0.0,0.91165,6e-05,10.90195]
[1778438213203,37.19,81310.77,0.0,0.91165,6e-05,10.90195]
[1778438213312,37.19,81310.77,0.0,0.91165,6e-05,10.90195]
[1778438213492,37.19,81310.77,0.0,0.91165,6e-05,10.90195]
[1778438213355,37.19,81310.73,0.0,0.91165,6e-05,10.90201]
[1778438213564,37.19,81310.73,0.0,0.91165,6e-05,10.90201]
[1778438219400,37.18,81309.68,0.0,0.91159,6e-05,10.90697]
[1778438223160,37.18,81309.97,0.0,0.91162,6e-05,10.90478]
[1778438223314,37.18,81309.97,0.0,0.91162,6e-05,10.90478]
[1778438228463,37.18,81310.52,0.0,0.91166,6e-05,10.90061]
[1778438230477,37.18,81316.82,0.0,0.91207,6e-05,10.86449]
[1778438233156,37.18,81317.22,0.0,0.91209,6e-05,10.862]
[1778438233313,37.18,81317.22,0.0,0.91209,6e-05,10.862]
[1778438233523,37.18,81317.22,0.0,0.91209,6e-05,10.862]
[1778438233498,37.18,81317.05,0.0,0.91208,6e-05,10.86286]
[1778438233563,37.18,81317.05,0.0,0.91208,6e-05,10.86286]
[1778438241555,37.18,81315.75,0.0,0.91201,6e-05,10.86928]
[1778438245583,37.18,81320.63,0.0,0.91232,6e-05,10.84107]
[1778438247401,37.18,81320.63,0.0,0.91232,6e-05,10.84107]
[1778438247437,37.18,81322.13,0.0,0.91242,6e-05,10.83235]
[1778438247703,37.18,81322.13,0.0,0.91242,6e-05,10.83235]
[1778438247814,37.18,81322.13,0.0,0.91242,6e-05,10.83235]
[1778438247912,37.18,81320.27,0.0,0.91231,6e-05,10.84282]
[1778438249611,37.18,81315.08,0.0,0.91198,6e-05,10.87218]
[1778438254236,37.18,81312.57,0.0,0.91185,6e-05,10.88191]
[1778438254312,37.18,81312.57,0.0,0.91185,6e-05,10.88191]
[1778438254355,37.18,81312.57,0.0,0.91185,6e-05,10.88191]
[1778438254561,37.18,81312.57,0.0,0.91185,6e-05,10.88191]
[1778438254390,37.18,81313.44,0.0,0.91191,6e-05,10.87665]
[1778438259755,37.17,81311.1,0.0,0.91177,6e-05,10.88932]
[1778438259809,37.17,81311.1,0.0,0.91177,6e-05,10.88932]
[1778438259991,37.17,81311.1,0.0,0.91177,6e-05,10.88932]
[1778438260061,37.17,81311.1,0.0,0.91177,6e-05,10.88932]
[1778438260086,37.17,81311.75,0.0,0.91182,6e-05,10.88528]
[1778438264110,37.17,81310.77,0.0,0.91176,6e-05,10.8905]
[1778438264244,37.17,81310.77,0.0,0.91176,6e-05,10.8905]
[1778438264320,37.17,81310.77,0.0,0.91176,6e-05,10.8905]
[1778438264396,37.17,81311.02,0.0,0.91178,6e-05,10.88872]
[1778438269751,37.17,81308.32,0.0,0.91162,6e-05,10.90308]
[1778438271229,37.17,81308.32,0.0,0.91162,6e-05,10.90308]
[1778438271314,37.17,81308.32,0.0,0.91162,6e-05,10.90308]
[1778438271387,37.17,81309.32,0.0,0.91169,6e-05,10.89697]
[1778438271986,37.17,81309.32,0.0,0.91169,6e-05,10.89697]
[1778438272062,37.17,81309.32,0.0,0.91169,6e-05,10.89697]
[1778438277807,37.17,81310.25,0.0,0.91176,6e-05,10.8902]
[1778438278720,37.17,81310.25,0.0,0.91176,6e-05,10.8902]
[1778438278819,37.17,81310.25,0.0,0.91176,6e-05,10.8902]
[1778438279986,37.17,81310.81,0.0,0.9118,6e-05,10.88681]
[1778438280061,37.17,81310.81,0.0,0.9118,6e-05,10.88681]
[1778438280087,37.17,81314.31,0.0,0.91202,6e-05,10.86671]
[1778438284037,37.16,81316.15,0.0,0.91214,6e-05,10.85578]
[1778438284067,37.16,81316.15,0.0,0.91214,6e-05,10.85578]
[1778438289891,37.16,81315.37,0.0,0.91211,6e-05,10.85912]
[1778438296940,37.16,81315.57,0.0,0.91213,6e-05,10.85686]
[1778438299448,37.16,81315.88,0.0,0.91215,6e-05,10.85494]
[1778438299562,37.16,81315.88,0.0,0.91215,6e-05,10.85494]
[1778438299549,37.16,81316.2,0.0,0.91217,6e-05,10.85297]
[1778438299916,37.16,81316.2,0.0,0.91217,6e-05,10.85297]
[1778438300065,37.16,81316.2,0.0,0.91217,6e-05,10.85297]
[1778438300126,37.16,81316.2,0.0,0.91218,6e-05,10.85281]
[1778438302982,37.16,81321.03,0.0,0.91248,6e-05,10.82495]
[1778438304017,37.16,81321.03,0.0,0.91248,6e-05,10.82495]
[1778438304058,37.16,81321.03,0.0,0.91248,6e-05,10.82495]
[1778438304119,37.16,81323.52,0.0,0.91264,6e-05,10.81073]
[1778438306187,37.16,81323.99,0.0,0.91267,6e-05,10.80797]
[1778438306311,37.16,81323.99,0.0,0.91267,6e-05,10.80797]
[1778438311501,37.16,81326.07,0.0,0.9128,6e-05,10.79602]
[1778438312013,37.16,81326.07,0.0,0.91284,6e-05,10.79162]
[1778438312065,37.16,81326.07,0.0,0.91284,6e-05,10.79162]
[1778438312114,37.16,81326.07,0.0,0.91284,6e-05,10.79155]
[1778438314229,37.16,81326.36,0.0,0.91286,6e-05,10.78984]
[1778438314310,37.16,81326.36,0.0,0.91286,6e-05,10.78984]
[1778438314330,37.16,81331.13,0.0,0.91316,6e-05,10.76276]
[1778438320102,37.16,81333.78,0.0,0.91332,6e-05,10.74762]
[1778438325377,37.16,81334.11,0.0,0.91334,6e-05,10.74561]
[1778438325563,37.16,81334.11,0.0,0.91334,6e-05,10.74561]
[1778438328275,37.16,81334.77,0.0,0.91339,6e-05,10.74175]
[1778438328308,37.16,81334.77,0.0,0.91339,6e-05,10.74175]
[1778438328428,37.16,81335.02,0.0,0.9134,6e-05,10.7403]
[1778438330561,37.16,81334.73,0.0,0.91339,6e-05,10.7419]
[1778438330813,37.16,81333.55,0.0,0.91331,6e-05,10.74852]
[1778438336217,37.16,81333.78,0.0,0.91333,6e-05,10.74694]
[1778438337894,37.16,81332.68,0.0,0.91326,6e-05,10.75312]
[1778438338061,37.16,81332.68,0.0,0.91326,6e-05,10.75312]
[1778438338068,37.16,81332.68,0.0,0.91326,6e-05,10.75312]
[1778438338311,37.16,81332.68,0.0,0.91326,6e-05,10.75312]
[1778438338411,37.16,81332.87,0.0,0.91327,6e-05,10.752]
[1778438340245,37.16,81327.03,0.0,0.91291,6e-05,10.78496]
[1778438340983,37.16,81327.03,0.0,0.91291,6e-05,10.78496]
[1778438341059,37.16,81327.03,0.0,0.91291,6e-05,10.78496]
[1778438341113,37.16,81327.03,0.0,0.91291,6e-05,10.78496]
[1778438341316,37.16,81327.03,0.0,0.91291,6e-05,10.78496]
[1778438341319,37.15,81322.29,0.0,0.91261,6e-05,10.81173]
[1778438343266,37.15,81318.78,0.0,0.9124,6e-05,10.83137]
[1778438348301,37.15,81319.01,0.0,0.91241,6e-05,10.83024]
[1778438353336,37.15,81311.25,0.0,0.91192,6e-05,10.87382]
[1778438354507,37.15,81311.25,0.0,0.91192,6e-05,10.87382]
[1778438354560,37.15,81311.25,0.0,0.91192,6e-05,10.87382]
[1778438354606,37.15,81310.41,0.0,0.91187,6e-05,10.87876]
[1778438354966,37.15,81310.41,0.0,0.91187,6e-05,10.87876]
[1778438355066,37.15,81310.41,0.0,0.91187,6e-05,10.87876]
[1778438366427,37.15,81308.15,0.0,0.91173,6e-05,10.89159]
[1778438372689,37.15,81308.11,0.0,0.91174,6e-05,10.89062]
[1778438372789,37.15,81308.11,0.0,0.91174,6e-05,10.89062]
[1778438372810,37.15,81308.11,0.0,0.91174,6e-05,10.89062]
[1778438373313,37.15,81308.11,0.0,0.91174,6e-05,10.89062]
[1778438373559,37.15,81308.11,0.0,0.91174,6e-05,10.89062]
[1778438373618,37.15,81308.41,0.0,0.91179,6e-05,10.88431]
[1778438379518,37.15,81308.01,0.0,0.91178,6e-05,10.88559]
[1778438381399,37.15,81307.83,0.0,0.91176,6e-05,10.88671]
[1778438381562,37.15,81307.83,0.0,0.91176,6e-05,10.88671]
[1778438381596,37.15,81307.58,0.0,0.91175,6e-05,10.88824]
[1778438381953,37.15,81307.58,0.0,0.91175,6e-05,10.88824]
[1778438382060,37.15,81307.58,0.0,0.91175,6e-05,10.88824]
[1778438391602,37.15,81307.46,0.0,0.91173,6e-05,10.88986]
[1778438394139,37.15,81309.96,0.0,0.91188,6e-05,10.87581]
[1778438394310,37.15,81309.96,0.0,0.91188,6e-05,10.87581]
[1778438394706,37.15,81309.96,0.0,0.91188,6e-05,10.87581]
[1778438394623,37.15,81310.55,0.0,0.91192,6e-05,10.87216]
[1778438394810,37.15,81310.55,0.0,0.91192,6e-05,10.87216]
[1778438397644,37.15,81307.3,0.0,0.91172,6e-05,10.89058]
[1778438402256,37.15,81308.05,0.0,0.91176,6e-05,10.88677]
[1778438402309,37.15,81308.05,0.0,0.91176,6e-05,10.88677]
[1778438402682,37.15,81310.66,0.0,0.91193,6e-05,10.87164]
[1778438402916,37.15,81310.66,0.0,0.91193,6e-05,10.87164]
[1778438403067,37.15,81310.66,0.0,0.91193,6e-05,10.87164]
[1778438410238,37.15,81311.77,0.0,0.912,6e-05,10.86568]
[1778438410309,37.15,81311.77,0.0,0.912,6e-05,10.86568]
[1778438410409,37.15,81309.51,0.0,0.91185,6e-05,10.87898]
[1778438410822,37.15,81309.51,0.0,0.91185,6e-05,10.87898]
[1778438411060,37.15,81309.51,0.0,0.91185,6e-05,10.87898]
[1778438411160,37.15,81304.55,0.0,0.91153,6e-05,10.90729]
[1778438412752,37.15,81301.05,0.0,0.91131,6e-05,10.92731]
[1778438414856,37.15,81300.42,0.0,0.91127,6e-05,10.93098]
[1778438415061,37.15,81300.42,0.0,0.91127,6e-05,10.93098]
[1778438415158,37.15,81297.02,0.0,0.91105,6e-05,10.95048]
[1778438415938,37.15,81297.02,0.0,0.91105,6e-05,10.95048]
[1778438416068,37.15,81297.02,0.0,0.91105,6e-05,10.95048]
[1778438421815,37.15,81297.12,0.0,0.91106,6e-05,10.95007]
[1778438425621,37.15,81296.87,0.0,0.91104,6e-05,10.95154]
[1778438425696,37.15,81296.51,0.0,0.91102,6e-05,10.95363]
[1778438425807,37.15,81296.51,0.0,0.91102,6e-05,10.95363]
[1778438426537,37.15,81296.51,0.0,0.91102,6e-05,10.95363]
[1778438426568,37.15,81296.51,0.0,0.91102,6e-05,10.95363]
[1778438426638,37.15,81298.65,0.0,0.91115,6e-05,10.94143]
[1778438431885,37.15,81298.23,0.0,0.91115,6e-05,10.93987]
[1778438436920,37.15,81298.26,0.0,0.91115,6e-05,10.93986]
[1778438441955,37.15,81298.54,0.0,0.91117,6e-05,10.9385]
[1778438443715,37.15,81298.54,0.0,0.91117,6e-05,10.9385]
[1778438444459,37.15,81298.53,0.0,0.91117,6e-05,10.9386]
[1778438444564,37.15,81298.53,0.0,0.91117,6e-05,10.9386]
[1778438450456,37.16,81296.87,0.0,0.91106,6e-05,10.9483]
[1778438453923,37.16,81296.78,0.0,0.91105,6e-05,10.94891]
[1778438454061,37.16,81296.78,0.0,0.91105,6e-05,10.94891]
[1778438457451,37.16,81297.17,0.0,0.91108,6e-05,10.94681]
[1778438457559,37.16,81297.17,0.0,0.91108,6e-05,10.94681]
[1778438462373,37.16,81294.78,0.0,0.91092,6e-05,10.9606]
[1778438463065,37.16,81294.47,0.0,0.9109,6e-05,10.9624]
[1778438469144,37.16,81295.54,0.0,0.91097,6e-05,10.95652]
[1778438470151,37.16,81299.14,0.0,0.9112,6e-05,10.93602]
[1778438471158,37.16,81302.58,0.0,0.91141,6e-05,10.91648]
[1778438476193,37.16,81304.36,0.0,0.91152,6e-05,10.90685]
[1778438477061,37.16,81304.36,0.0,0.91152,6e-05,10.90685]
[1778438482787,37.16,81303.18,0.0,0.91144,6e-05,10.91401]
[1778438482813,37.16,81303.14,0.0,0.91144,6e-05,10.91433]
[1778438487270,37.16,81300.03,0.0,0.91124,6e-05,10.93244]
[1778438490545,37.16,81300.84,0.0,0.91129,6e-05,10.92796]
[1778438490566,37.16,81300.84,0.0,0.91129,6e-05,10.92796]
[1778438496334,37.16,81300.94,0.0,0.91132,6e-05,10.92374]
[1778438501369,37.16,81302.07,0.0,0.91138,6e-05,10.9177]
[1778438502045,37.16,81302.07,0.0,0.91138,6e-05,10.9177]
[1778438502061,37.16,81302.07,0.0,0.91138,6e-05,10.9177]
[1778438502376,37.16,81298.32,0.0,0.91115,6e-05,10.93914]
[1778438509426,37.16,81294.41,0.0,0.91089,6e-05,10.96169]
[1778438511725,37.16,81294.72,0.0,0.91091,6e-05,10.95994]
[1778438511812,37.16,81294.72,0.0,0.91091,6e-05,10.95994]
[1778438517393,37.16,81294.55,0.0,0.9109,6e-05,10.96102]
[1778438517562,37.16,81294.55,0.0,0.9109,6e-05,10.96102]
[1778438524531,37.16,81293.0,0.0,0.9108,6e-05,10.97002]
[1778438527741,37.16,81292.96,0.0,0.9108,6e-05,10.97026]
[1778438527813,37.16,81292.96,0.0,0.9108,6e-05,10.97026]
[1778438532574,37.16,81291.83,0.0,0.91073,6e-05,10.97673]
[1778438532588,37.16,81287.19,0.0,0.91043,6e-05,11.00321]
[1778438533062,37.16,81287.19,0.0,0.91043,6e-05,11.00321]
[1778438533594,37.16,81285.49,0.0,0.91032,6e-05,11.01287]
[1778438535624,37.16,81285.27,0.0,0.91031,6e-05,11.01406]
[1778438535810,37.16,81285.27,0.0,0.91031,6e-05,11.01406]
[1778438537622,37.16,81275.47,0.0,0.90968,6e-05,11.06992]
[1778438538629,37.16,81272.03,0.0,0.90946,6e-05,11.08983]
[1778438541650,37.16,81269.55,0.0,0.90929,6e-05,11.10451]
[1778438543956,37.16,81269.21,0.0,0.90927,6e-05,11.10674]
[1778438544063,37.16,81269.21,0.0,0.90927,6e-05,11.10674]
[1778438549706,37.17,81267.93,0.0,0.90917,6e-05,11.1149]
[1778438554741,37.17,81266.6,0.0,0.90911,6e-05,11.11904]
[1778438555070,37.17,81266.6,0.0,0.90911,6e-05,11.11904]
[1778438555802,37.17,81266.6,0.0,0.90911,6e-05,11.11904]
[1778438555813,37.17,81266.6,0.0,0.90911,6e-05,11.11904]
[1778438555748,37.17,81265.73,0.0,0.90905,6e-05,11.12417]
[1778438560783,37.17,81265.42,0.0,0.90902,6e-05,11.12655]
[1778438563804,37.17,81255.99,0.0,0.90841,7e-05,11.18106]
[1778438567614,37.17,81251.99,0.0,0.90815,7e-05,11.2042]
[1778438567688,37.17,81251.99,0.0,0.90815,7e-05,11.2042]
[1778438569066,37.17,81248.32,0.0,0.90791,7e-05,11.22534]
[1778438569846,37.17,81246.42,0.0,0.90778,7e-05,11.23626]
[1778438570890,37.17,81246.35,0.0,0.90778,7e-05,11.23662]
[1778438576270,37.17,81248.66,0.0,0.90793,7e-05,11.22303]
[1778438576315,37.17,81248.66,0.0,0.90793,7e-05,11.22303]
[1778438581930,37.17,81247.42,0.0,0.90786,7e-05,11.22981]
[1778438586111,37.17,81246.88,0.0,0.90782,7e-05,11.2327]
[1778438586313,37.17,81246.88,0.0,0.90782,7e-05,11.2327]
[1778438587132,37.17,81246.91,0.0,0.90783,7e-05,11.23236]
[1778438587311,37.17,81246.91,0.0,0.90783,7e-05,11.23236]
[1778438587379,37.17,81246.99,0.0,0.90783,7e-05,11.23181]
[1778438593625,37.17,81246.67,0.0,0.90782,7e-05,11.2333]
[1778438595675,37.17,81244.55,0.0,0.90768,7e-05,11.24534]
[1778438595810,37.17,81244.55,0.0,0.90768,7e-05,11.24534]
[1778438601063,37.16,81240.56,0.0,0.90743,7e-05,11.26748]
[1778438604855,37.16,81240.53,0.0,0.90743,7e-05,11.26754]
[1778438605064,37.16,81242.85,0.0,0.90758,7e-05,11.25374]
[1778438605620,37.16,81242.85,0.0,0.90758,7e-05,11.25374]
[1778438605810,37.16,81242.85,0.0,0.90758,7e-05,11.25374]
[1778438605909,37.16,81242.85,0.0,0.90759,7e-05,11.25363]
[1778438611580,37.16,81246.03,0.0,0.9078,7e-05,11.23483]
[1778438611811,37.16,81246.03,0.0,0.9078,7e-05,11.23483]
[1778438615708,37.16,81243.34,0.0,0.90766,7e-05,11.24569]
[1778438615812,37.16,81243.34,0.0,0.90766,7e-05,11.24569]
[1778438616124,37.16,81242.8,0.0,0.90762,7e-05,11.24871]
[1778438616309,37.16,81242.8,0.0,0.90762,7e-05,11.24871]
[1778438616410,37.16,81243.04,0.0,0.90764,7e-05,11.24722]
[1778438622210,37.16,81243.59,0.0,0.90768,7e-05,11.24348]
[1778438623755,37.16,81243.59,0.0,0.90768,7e-05,11.24348]
[1778438623818,37.16,81243.59,0.0,0.90768,7e-05,11.24348]
[1778438628252,37.16,81249.46,0.0,0.90807,7e-05,11.20913]
[1778438629745,37.16,81249.46,0.0,0.90807,7e-05,11.20913]
[1778438629810,37.16,81249.46,0.0,0.90807,7e-05,11.20913]
[1778438630887,37.16,81250.25,0.0,0.90812,7e-05,11.20455]
[1778438631062,37.16,81250.28,0.0,0.90813,7e-05,11.20435]
[1778438631163,37.16,81250.28,0.0,0.90813,7e-05,11.20433]
[1778438635301,37.16,81255.59,0.0,0.90847,7e-05,11.17368]
[1778438636363,37.16,81255.59,0.0,0.90847,7e-05,11.17368]
[1778438636562,37.16,81255.59,0.0,0.90847,7e-05,11.17368]
[1778438642160,37.16,81252.09,0.0,0.90824,7e-05,11.19391]
[1778438642312,37.16,81252.09,0.0,0.90824,7e-05,11.19391]
[1778438643024,37.16,81252.36,0.0,0.90826,7e-05,11.19235]
[1778438643066,37.16,81252.36,0.0,0.90826,7e-05,11.19235]
[1778438643358,37.16,81252.38,0.0,0.90826,7e-05,11.19223]
[1778438648393,37.16,81252.32,0.0,0.90826,7e-05,11.1926]
[1778438653428,37.16,81252.96,0.0,0.9083,7e-05,11.189]
[1778438658464,37.16,81252.94,0.0,0.9083,7e-05,11.18927]
[1778438661118,37.16,81252.8,0.0,0.90829,7e-05,11.19015]
[1778438661310,37.16,81252.8,0.0,0.90829,7e-05,11.19015]
[1778438666520,37.16,81252.71,0.0,0.90828,7e-05,11.19092]
[1778438671555,37.16,81253.15,0.0,0.90833,7e-05,11.18448]
[1778438676592,37.16,81253.07,0.0,0.90832,7e-05,11.18525]
[1778438681632,37.16,81253.01,0.0,0.90832,7e-05,11.1859]
[1778438684170,37.16,81251.11,0.0,0.90819,7e-05,11.19696]
[1778438684311,37.16,81251.11,0.0,0.90819,7e-05,11.19696]
[1778438685699,37.16,81251.06,0.0,0.90819,7e-05,11.19729]
[1778438685807,37.16,81251.06,0.0,0.90819,7e-05,11.19729]
[1778438685912,37.16,81249.79,0.0,0.9081,7e-05,11.20465]
[1778438692709,37.16,81250.67,0.0,0.90816,7e-05,11.19988]
[1778438697744,37.16,81250.1,0.0,0.90812,7e-05,11.20339]
[1778438706807,37.16,81250.6,0.0,0.90815,7e-05,11.20098]
[1778438711842,37.16,81251.42,0.0,0.9082,7e-05,11.19655]
[1778438713708,37.16,81251.78,0.0,0.90822,7e-05,11.19454]
[1778438713814,37.16,81251.78,0.0,0.90822,7e-05,11.19454]
[1778438715239,37.16,81251.92,0.0,0.90823,7e-05,11.19387]
[1778438715309,37.16,81251.92,0.0,0.90823,7e-05,11.19387]
[1778438715870,37.16,81251.99,0.0,0.90823,7e-05,11.19354]
[1778438720905,37.16,81253.06,0.0,0.9083,7e-05,11.18776]
[1778438725941,37.17,81252.47,0.0,0.90825,7e-05,11.19157]
[1778438726079,37.17,81252.47,0.0,0.90825,7e-05,11.19157]
[1778438726312,37.17,81252.47,0.0,0.90825,7e-05,11.19157]
[1778438731774,37.17,81251.01,0.0,0.90815,7e-05,11.20037]
[1778438731813,37.17,81251.01,0.0,0.90815,7e-05,11.20037]
[1778438731982,37.17,81250.91,0.0,0.90818,7e-05,11.19686]
[1778438736369,37.17,81251.32,0.0,0.9082,7e-05,11.19479]
[1778438736560,37.17,81251.32,0.0,0.9082,7e-05,11.19479]
[1778438740799,37.17,81248.23,0.0,0.908,7e-05,11.21272]
[1778438747088,37.17,81249.44,0.0,0.90807,7e-05,11.20621]
[1778438754137,37.17,81249.43,0.0,0.90807,7e-05,11.20656]
[1778438757399,37.17,81252.6,0.0,0.90827,7e-05,11.18841]
[1778438757567,37.17,81252.6,0.0,0.90827,7e-05,11.18841]
[1778438759110,37.17,81252.78,0.0,0.90828,7e-05,11.18754]
[1778438759310,37.17,81252.78,0.0,0.90828,7e-05,11.18754]
[1778438759411,37.17,81252.74,0.0,0.90828,7e-05,11.18794]
[1778438767487,37.17,81253.21,0.0,0.90831,7e-05,11.18549]
[1778438767559,37.17,81253.21,0.0,0.90831,7e-05,11.18549]
[1778438774277,37.17,81250.82,0.0,0.90814,7e-05,11.20013]
[1778438775215,37.17,81250.82,0.0,0.90814,7e-05,11.20013]
[1778438775311,37.17,81250.82,0.0,0.90814,7e-05,11.20013]
[1778438776982,37.17,81250.03,0.0,0.90809,7e-05,11.2048]
[1778438777059,37.17,81250.03,0.0,0.90809,7e-05,11.2048]
[1778438777083,37.17,81250.03,0.0,0.90809,7e-05,11.20485]
[1778438782333,37.17,81249.95,0.0,0.90808,7e-05,11.2056]
[1778438787368,37.17,81249.79,0.0,0.90807,7e-05,11.20669]
[1778438790891,37.17,81249.7,0.0,0.90806,7e-05,11.20726]
[1778438791064,37.17,81249.7,0.0,0.90806,7e-05,11.20726]
[1778438792553,37.17,81249.65,0.0,0.90808,7e-05,11.20343]
[1778438792561,37.17,81249.65,0.0,0.90808,7e-05,11.20343]
[1778438792596,37.17,81250.05,0.0,0.90811,7e-05,11.20114]
[1778438805494,37.17,81249.66,0.0,0.90808,7e-05,11.20363]
[1778438811026,37.17,81250.72,0.0,0.90815,7e-05,11.19762]
[1778438811065,37.17,81250.72,0.0,0.90815,7e-05,11.19762]
[1778438816571,37.17,81250.47,0.0,0.90813,7e-05,11.19919]
[1778438821606,37.17,81250.44,0.0,0.90813,7e-05,11.19942]
[1778438822794,37.17,81250.44,0.0,0.90813,7e-05,11.19942]
[1778438822807,37.17,81250.44,0.0,0.90813,7e-05,11.19942]
[1778438828294,37.17,81251.43,0.0,0.90819,7e-05,11.1937]
[1778438828316,37.17,81251.43,0.0,0.90819,7e-05,11.1937]
[1778438828655,37.17,81251.4,0.0,0.90819,7e-05,11.19388]
[1778438835704,37.17,81251.21,0.0,0.90818,7e-05,11.19499]
[1778438843760,37.17,81251.69,0.0,0.90821,7e-05,11.1922]
[1778438848970,37.17,81252.43,0.0,0.90826,7e-05,11.18796]
[1778438849066,37.17,81252.43,0.0,0.90826,7e-05,11.18796]
[1778438857858,37.17,81252.24,0.0,0.90827,7e-05,11.18505]
[1778438858427,37.17,81252.24,0.0,0.90827,7e-05,11.18505]
[1778438858559,37.17,81252.24,0.0,0.90827,7e-05,11.18505]
[1778438858658,37.17,81252.24,0.0,0.90827,7e-05,11.18505]
[1778438858809,37.17,81252.24,0.0,0.90827,7e-05,11.18505]
[1778438858844,37.17,81252.24,0.0,0.90827,7e-05,11.18506]
[1778438863900,37.17,81252.08,0.0,0.90826,7e-05,11.18605]
[1778438868935,37.17,81252.39,0.0,0.90828,7e-05,11.18433]
[1778438874977,37.18,81252.52,0.0,0.90829,7e-05,11.1837]
[1778438880015,37.18,81252.27,0.0,0.90827,7e-05,11.18527]
[1778438885048,37.18,81251.78,0.0,0.90824,7e-05,11.18824]
[1778438891090,37.18,81252.64,0.0,0.90829,7e-05,11.18349]
[1778438899147,37.18,81252.61,0.0,0.90829,7e-05,11.184]
[1778438900573,37.18,81252.61,0.0,0.90829,7e-05,11.184]
[1778438900808,37.18,81252.61,0.0,0.90829,7e-05,11.184]
[1778438904766,37.18,81252.62,0.0,0.90829,7e-05,11.18415]
[1778438904810,37.18,81252.62,0.0,0.90829,7e-05,11.18415]
[1778438906940,37.18,81252.62,0.0,0.90828,7e-05,11.18419]
[1778438907070,37.18,81252.62,0.0,0.90828,7e-05,11.18419]
[1778438907167,37.18,81252.62,0.0,0.90828,7e-05,11.18428]
[1778438913244,37.18,81252.77,0.0,0.90832,7e-05,11.17954]
[1778438918279,37.18,81253.13,0.0,0.90834,7e-05,11.17766]
[1778438919272,37.18,81253.13,0.0,0.90834,7e-05,11.17766]
[1778438919311,37.18,81253.13,0.0,0.90834,7e-05,11.17766]
[1778438926889,37.18,81254.74,0.0,0.90844,7e-05,11.16857]
[1778438927064,37.18,81254.74,0.0,0.90844,7e-05,11.16857]
[1778438929692,37.18,81259.38,0.0,0.90874,6e-05,11.14226]
[1778438929811,37.18,81259.38,0.0,0.90874,6e-05,11.14226]
[1778438929838,37.18,81259.67,0.0,0.90876,6e-05,11.14079]
[1778438935398,37.18,81261.94,0.0,0.9089,6e-05,11.12833]
[1778438938269,37.18,81264.77,0.0,0.90908,6e-05,11.11231]
[1778438938310,37.18,81264.77,0.0,0.90908,6e-05,11.11231]
[1778438940434,37.18,81271.39,0.0,0.9095,6e-05,11.07474]
[1778438945469,37.18,81273.27,0.0,0.90962,6e-05,11.06486]
[1778438947156,37.18,81273.27,0.0,0.90962,6e-05,11.06486]
[1778438947311,37.18,81273.57,0.0,0.90963,6e-05,11.06349]
[1778438949691,37.19,81272.77,0.0,0.90958,6e-05,11.06841]
[1778438949814,37.19,81272.77,0.0,0.90958,6e-05,11.06841]
[1778438949901,37.19,81272.43,0.0,0.90955,6e-05,11.07052]
[1778438955539,37.19,81272.63,0.0,0.90956,6e-05,11.07027]
[1778438960574,37.19,81272.82,0.0,0.90956,6e-05,11.06984]
[1778438965621,37.19,81273.94,0.0,0.90963,6e-05,11.06392]
[1778438965812,37.19,81273.94,0.0,0.90963,6e-05,11.06392]
[1778438973036,37.19,81274.49,0.0,0.90966,6e-05,11.0614]
[1778438973067,37.19,81274.49,0.0,0.90966,6e-05,11.0614]
[1778438973086,37.19,81274.99,0.0,0.90971,6e-05,11.05475]
[1778438973584,37.19,81274.99,0.0,0.90971,6e-05,11.05475]
[1778438973810,37.19,81274.99,0.0,0.90971,6e-05,11.05475]
[1778438979709,37.19,81275.44,0.0,0.90973,6e-05,11.05304]
[1778438982608,37.19,81275.57,0.0,0.90974,6e-05,11.05253]
[1778438982809,37.19,81275.57,0.0,0.90974,6e-05,11.05253]
[1778438983195,37.19,81275.57,0.0,0.90974,6e-05,11.05253]
[1778438983294,37.19,81275.57,0.0,0.90974,6e-05,11.05264]
[1778438983313,37.19,81275.57,0.0,0.90974,6e-05,11.05264]
[1778438990786,37.2,81275.79,0.0,0.90974,6e-05,11.05222]
[1778439000856,37.2,81276.1,0.0,0.90975,6e-05,11.05143]
[1778439001758,37.2,81276.1,0.0,0.90975,6e-05,11.05143]
[1778439001822,37.2,81276.1,0.0,0.90975,6e-05,11.05143]
[1778439002870,37.2,81282.67,0.0,0.91017,6e-05,11.01406]
[1778439007905,37.2,81286.9,0.0,0.91043,6e-05,10.99071]
[1778439009340,37.2,81288.09,0.0,0.91051,6e-05,10.98411]
[1778439009564,37.2,81288.09,0.0,0.91051,6e-05,10.98411]
[1778439009919,37.2,81288.34,0.0,0.91052,6e-05,10.98288]
[1778439016435,37.2,81288.34,0.0,0.91052,6e-05,10.98288]
[1778439019064,37.2,81289.12,0.0,0.91055,6e-05,10.98005]
[1778439025025,37.21,81285.1,0.0,0.91028,6e-05,11.00431]
[1778439028051,37.21,81269.71,0.0,0.90929,6e-05,11.09289]
[1778439029058,37.21,81263.49,0.0,0.90888,6e-05,11.1286]
[1778439032845,37.21,81263.14,0.0,0.90889,6e-05,11.12641]
[1778439033063,37.21,81263.14,0.0,0.90889,6e-05,11.12641]
[1778439033086,37.21,81262.99,0.0,0.90888,6e-05,11.12726]
[1778439037114,37.21,81258.45,0.0,0.90859,7e-05,11.15324]
[1778439042149,37.21,81253.28,0.0,0.90825,7e-05,11.18275]
[1778439045739,37.21,81250.33,0.0,0.90806,7e-05,11.19947]
[1778439045810,37.21,81250.33,0.0,0.90806,7e-05,11.19947]
[1778439046177,37.21,81250.08,0.0,0.90805,7e-05,11.20082]
[1778439046504,37.21,81250.08,0.0,0.90805,7e-05,11.20082]
[1778439046563,37.21,81250.08,0.0,0.90805,7e-05,11.20082]
[1778439052220,37.2,81250.63,0.0,0.90809,7e-05,11.19721]
[1778439053983,37.2,81250.63,0.0,0.90809,7e-05,11.19721]
[1778439054064,37.2,81250.63,0.0,0.90809,7e-05,11.19721]
[1778439054118,37.2,81250.63,0.0,0.90809,7e-05,11.19721]
[1778439054309,37.2,81250.63,0.0,0.90809,7e-05,11.19721]
[1778439054234,37.2,81248.83,0.0,0.90797,7e-05,11.20745]
[1778439059269,37.2,81249.17,0.0,0.908,7e-05,11.20519]
[1778439072360,37.2,81249.36,0.0,0.90801,7e-05,11.20364]
[1778439075609,37.2,81248.4,0.0,0.90795,7e-05,11.20913]
[1778439075811,37.2,81248.4,0.0,0.90795,7e-05,11.20913]
[1778439076388,37.2,81248.41,0.0,0.90795,7e-05,11.20906]
[1778439076631,37.2,81248.41,0.0,0.90795,7e-05,11.20906]
[1778439076812,37.2,81248.41,0.0,0.90795,7e-05,11.20906]
[1778439082430,37.2,81244.42,0.0,0.90769,7e-05,11.23195]
[1778439083921,37.2,81244.42,0.0,0.90769,7e-05,11.23195]
[1778439084068,37.2,81244.42,0.0,0.90769,7e-05,11.23195]
[1778439084163,37.2,81244.49,0.0,0.9077,7e-05,11.23146]
[1778439084812,37.2,81244.49,0.0,0.9077,7e-05,11.23146]
[1778439085061,37.2,81244.49,0.0,0.9077,7e-05,11.23146]
[1778439090486,37.2,81244.47,0.0,0.9077,7e-05,11.23131]
[1778439096889,37.2,81243.95,0.0,0.9077,7e-05,11.22994]
[1778439097061,37.2,81243.95,0.0,0.9077,7e-05,11.22994]
[1778439097134,37.2,81243.95,0.0,0.9077,7e-05,11.22994]
[1778439097313,37.2,81243.95,0.0,0.9077,7e-05,11.22994]
[1778439097337,37.2,81243.95,0.0,0.9077,7e-05,11.22977]
[1778439100557,37.2,81233.19,0.0,0.90699,7e-05,11.29166]
[1778439102140,37.2,81233.19,0.0,0.90699,7e-05,11.29166]
[1778439102316,37.2,81233.19,0.0,0.90699,7e-05,11.29166]
[1778439102351,37.2,81232.1,0.0,0.90692,7e-05,11.29773]
[1778439102856,37.2,81232.1,0.0,0.90692,7e-05,11.29773]
[1778439103065,37.2,81232.1,0.0,0.90692,7e-05,11.29773]
[1778439108613,37.2,81231.53,0.0,0.9069,7e-05,11.30001]
[1778439113648,37.2,81228.43,0.0,0.90671,7e-05,11.31687]
[1778439115754,37.2,81228.35,0.0,0.9067,7e-05,11.31713]
[1778439115811,37.2,81228.35,0.0,0.9067,7e-05,11.31713]
[1778439115855,37.2,81228.42,0.0,0.90671,7e-05,11.31652]
[1778439116989,37.2,81228.42,0.0,0.90671,7e-05,11.31652]
[1778439117067,37.2,81228.42,0.0,0.90671,7e-05,11.31652]
[1778439122720,37.19,81228.79,0.0,0.90675,7e-05,11.31292]
[1778439125741,37.19,81234.17,0.0,0.90711,7e-05,11.28122]
[1778439128609,37.19,81234.65,0.0,0.90715,7e-05,11.27813]
[1778439128810,37.19,81234.65,0.0,0.90715,7e-05,11.27813]
[1778439128819,37.19,81235.4,0.0,0.9072,7e-05,11.27364]
[1778439129534,37.19,81235.4,0.0,0.9072,7e-05,11.27364]
[1778439129567,37.19,81235.4,0.0,0.9072,7e-05,11.27364]
[1778439134804,37.19,81235.63,0.0,0.90722,7e-05,11.27142]
[1778439136818,37.19,81240.27,0.0,0.90753,7e-05,11.24434]
[1778439137825,37.19,81244.49,0.0,0.90781,7e-05,11.21991]
[1778439138809,37.19,81244.49,0.0,0.90781,7e-05,11.21991]
[1778439139062,37.19,81244.49,0.0,0.90781,7e-05,11.21991]
[1778439139141,37.19,81245.59,0.0,0.90788,7e-05,11.2135]
[1778439140091,37.19,81245.59,0.0,0.90788,7e-05,11.2135]
[1778439140308,37.19,81245.59,0.0,0.90788,7e-05,11.2135]
[1778439145881,37.19,81248.8,0.0,0.9081,7e-05,11.19464]
[1778439147076,37.19,81248.8,0.0,0.9081,7e-05,11.19464]
[1778439147312,37.19,81248.8,0.0,0.9081,7e-05,11.19464]
[1778439147410,37.19,81249.88,0.0,0.90817,7e-05,11.18839]
[1778439148258,37.19,81249.88,0.0,0.90817,7e-05,11.18839]
[1778439148314,37.19,81249.88,0.0,0.90817,7e-05,11.18839]
[1778439153937,37.19,81251.14,0.0,0.90828,7e-05,11.17688]
[1778439158972,37.19,81255.64,0.0,0.90857,7e-05,11.15099]
[1778439159937,37.19,81255.64,0.0,0.90857,7e-05,11.15099]
[1778439160062,37.19,81255.64,0.0,0.90857,7e-05,11.15099]
[1778439160069,37.19,81256.29,0.0,0.90861,7e-05,11.14728]
[1778439161081,37.19,81256.29,0.0,0.90861,7e-05,11.14728]
[1778439161310,37.19,81256.29,0.0,0.90861,7e-05,11.14728]
[1778439167029,37.19,81256.25,0.0,0.90861,7e-05,11.14772]
[1778439169288,37.19,81256.23,0.0,0.90861,7e-05,11.14786]
[1778439169309,37.19,81256.23,0.0,0.90861,7e-05,11.14786]
[1778439169389,37.19,81256.37,0.0,0.90862,7e-05,11.14708]
[1778439170573,37.19,81254.28,0.0,0.90848,7e-05,11.15911]
[1778439170814,37.19,81254.28,0.0,0.90848,7e-05,11.15911]
[1778439176235,37.19,81250.01,0.0,0.9082,7e-05,11.18359]
[1778439176315,37.19,81250.01,0.0,0.9082,7e-05,11.18359]
[1778439176336,37.19,81251.15,0.0,0.90828,7e-05,11.177]
[1778439177541,37.19,81252.31,0.0,0.90835,7e-05,11.1703]
[1778439177563,37.19,81252.31,0.0,0.90835,7e-05,11.1703]
[1778439181127,37.19,81258.36,0.0,0.90875,7e-05,11.13551]
[1778439183082,37.19,81260.6,0.0,0.90889,6e-05,11.12268]
[1778439183311,37.19,81260.6,0.0,0.90889,6e-05,11.12268]
[1778439183365,37.19,81263.85,0.0,0.9091,6e-05,11.10408]
[1778439184035,37.19,81263.85,0.0,0.9091,6e-05,11.10408]
[1778439184064,37.19,81263.85,0.0,0.9091,6e-05,11.10408]
[1778439189183,37.19,81264.78,0.0,0.90916,6e-05,11.09926]
[1778439193211,37.19,81260.82,0.0,0.9089,6e-05,11.12232]
[1778439194912,37.19,81261.0,0.0,0.90891,6e-05,11.12133]
[1778439195065,37.19,81261.0,0.0,0.90891,6e-05,11.12133]
[1778439195225,37.19,81261.08,0.0,0.90891,6e-05,11.12092]
[1778439196136,37.19,81261.08,0.0,0.90891,6e-05,11.12092]
[1778439196314,37.19,81261.08,0.0,0.90891,6e-05,11.12092]
[1778439202274,37.19,81260.96,0.0,0.9089,6e-05,11.12194]
[1778439207377,37.19,81262.17,0.0,0.90898,6e-05,11.11519]
[1778439207479,37.19,81262.06,0.0,0.90897,6e-05,11.11587]
[1778439207561,37.19,81262.06,0.0,0.90897,6e-05,11.11587]
[1778439208421,37.19,81262.06,0.0,0.90897,6e-05,11.11587]
[1778439208442,37.19,81262.12,0.0,0.90897,6e-05,11.11557]
[1778439208568,37.19,81262.12,0.0,0.90897,6e-05,11.11557]
[1778439212540,37.19,81260.75,0.0,0.90891,6e-05,11.11939]
[1778439212567,37.19,81262.17,0.0,0.909,6e-05,11.11127]
[1778439213224,37.19,81262.17,0.0,0.909,6e-05,11.11127]
[1778439213314,37.19,81262.17,0.0,0.909,6e-05,11.11127]
[1778439213414,37.19,81262.17,0.0,0.909,6e-05,11.11132]
[1778439220400,37.19,81260.66,0.0,0.9089,6e-05,11.12024]
[1778439222025,37.19,81261.97,0.0,0.90899,6e-05,11.11273]
[1778439222065,37.19,81261.97,0.0,0.90899,6e-05,11.11273]
[1778439222126,37.19,81261.97,0.0,0.90899,6e-05,11.11275]
[1778439223475,37.19,81261.97,0.0,0.90899,6e-05,11.11275]
[1778439223562,37.19,81261.94,0.0,0.90899,6e-05,11.11295]
[1778439229463,37.19,81262.08,0.0,0.90899,6e-05,11.11225]
[1778439233013,37.19,81262.05,0.0,0.90899,6e-05,11.11246]
[1778439233061,37.19,81262.05,0.0,0.90899,6e-05,11.11246]
[1778439233360,37.19,81262.05,0.0,0.90899,6e-05,11.11246]
[1778439233561,37.19,81262.05,0.0,0.90899,6e-05,11.11246]
[1778439233491,37.19,81262.01,0.0,0.90899,6e-05,11.11269]
[1778439238526,37.19,81261.88,0.0,0.90898,6e-05,11.11346]
[1778439243561,37.19,81262.29,0.0,0.90901,6e-05,11.11112]
[1778439248596,37.19,81263.63,0.0,0.90909,6e-05,11.10347]
[1778439253631,37.19,81263.49,0.0,0.90908,6e-05,11.10438]
[1778439257092,37.19,81263.63,0.0,0.90909,6e-05,11.10364]
[1778439257309,37.19,81263.63,0.0,0.90909,6e-05,11.10364]
[1778439257402,37.19,81263.63,0.0,0.90909,6e-05,11.10371]
[1778439258508,37.19,81263.63,0.0,0.90909,6e-05,11.10371]
[1778439258562,37.19,81263.63,0.0,0.90909,6e-05,11.10371]
[1778439263701,37.19,81267.75,0.0,0.90935,6e-05,11.0803]
[1778439264909,37.19,81267.75,0.0,0.90935,6e-05,11.0803]
[1778439265061,37.19,81267.75,0.0,0.90935,6e-05,11.0803]
[1778439265150,37.19,81270.79,0.0,0.90955,6e-05,11.06299]
[1778439266424,37.19,81270.79,0.0,0.90955,6e-05,11.06299]
[1778439266561,37.19,81270.79,0.0,0.90955,6e-05,11.06299]
[1778439271757,37.19,81269.56,0.0,0.90949,6e-05,11.06649]
[1778439274861,37.19,81270.48,0.0,0.90955,6e-05,11.06141]
[1778439275069,37.19,81270.48,0.0,0.90955,6e-05,11.06141]
[1778439282834,37.2,81271.8,0.0,0.90963,6e-05,11.05478]
[1778439287869,37.2,81274.55,0.0,0.9098,6e-05,11.03952]
[1778439289458,37.2,81274.55,0.0,0.9098,6e-05,11.03952]
[1778439289561,37.2,81274.55,0.0,0.9098,6e-05,11.03952]
[1778439289559,37.2,81274.64,0.0,0.9098,6e-05,11.03912]
[1778439289883,37.2,81274.66,0.0,0.9098,6e-05,11.03912]
[1778439290930,37.2,81274.66,0.0,0.9098,6e-05,11.03912]
[1778439291065,37.2,81274.66,0.0,0.9098,6e-05,11.03912]
[1778439298060,37.2,81274.86,0.0,0.90981,6e-05,11.03831]
[1778439298275,37.2,81274.86,0.0,0.90981,6e-05,11.03831]
[1778439298310,37.2,81274.86,0.0,0.90981,6e-05,11.03831]
[1778439298410,37.2,81274.12,0.0,0.90976,6e-05,11.0431]
[1778439300150,37.2,81275.39,0.0,0.90984,6e-05,11.03594]
[1778439300316,37.2,81275.39,0.0,0.90984,6e-05,11.03594]
[1778439305995,37.2,81275.15,0.0,0.90981,6e-05,11.03806]
[1778439309419,37.2,81275.26,0.0,0.90982,6e-05,11.03763]
[1778439309561,37.2,81275.26,0.0,0.90982,6e-05,11.03763]
[1778439309521,37.2,81275.66,0.0,0.90984,6e-05,11.03545]
[1778439310025,37.2,81275.89,0.0,0.90986,6e-05,11.03423]
[1778439310904,37.2,81275.89,0.0,0.90986,6e-05,11.03423]
[1778439311065,37.2,81275.89,0.0,0.90986,6e-05,11.03423]
[1778439317074,37.2,81275.47,0.0,0.90982,6e-05,11.03733]
[1778439328151,37.2,81275.62,0.0,0.90982,6e-05,11.0375]
[1778439331097,37.2,81275.62,0.0,0.90982,6e-05,11.0375]
[1778439331309,37.2,81275.62,0.0,0.90982,6e-05,11.0375]
[1778439331403,37.21,81275.62,0.0,0.90985,6e-05,11.03365]
[1778439332788,37.21,81275.62,0.0,0.90985,6e-05,11.03365]
[1778439332813,37.21,81275.62,0.0,0.90985,6e-05,11.03365]
[1778439338221,37.21,81275.59,0.0,0.90984,6e-05,11.03451]
[1778439342146,37.21,81274.83,0.0,0.90979,6e-05,11.03917]
[1778439342307,37.21,81274.83,0.0,0.90979,6e-05,11.03917]
[1778439342361,37.21,81267.42,0.0,0.90931,6e-05,11.0817]
[1778439343773,37.21,81265.05,0.0,0.90915,6e-05,11.09532]
[1778439343811,37.21,81265.05,0.0,0.90915,6e-05,11.09532]
[1778439350305,37.21,81265.75,0.0,0.90919,6e-05,11.09152]
[1778439361382,37.21,81264.78,0.0,0.90913,6e-05,11.09757]
[1778439361931,37.21,81264.78,0.0,0.90913,6e-05,11.09757]
[1778439362059,37.21,81264.78,0.0,0.90913,6e-05,11.09757]
[1778439362389,37.21,81264.4,0.0,0.9091,6e-05,11.0998]
[1778439364133,37.21,81265.15,0.0,0.90915,6e-05,11.09554]
[1778439364313,37.21,81265.15,0.0,0.90915,6e-05,11.09554]
[1778439371452,37.21,81261.79,0.0,0.90893,6e-05,11.1151]
[1778439373068,37.21,81260.55,0.0,0.90885,6e-05,11.12223]
[1778439373318,37.21,81260.55,0.0,0.90885,6e-05,11.12223]
[1778439373466,37.21,81257.36,0.0,0.90864,7e-05,11.14056]
[1778439374823,37.21,81256.64,0.0,0.90859,7e-05,11.14468]
[1778439375060,37.21,81256.64,0.0,0.90859,7e-05,11.14468]
[1778439377060,37.21,81255.79,0.0,0.90854,7e-05,11.14953]
[1778439377494,37.21,81255.68,0.0,0.90853,7e-05,11.15015]
[1778439382529,37.21,81255.76,0.0,0.90854,7e-05,11.14967]
[1778439384145,37.21,81255.76,0.0,0.90854,7e-05,11.14967]
[1778439384312,37.21,81255.76,0.0,0.90854,7e-05,11.14967]
[1778439389578,37.21,81256.0,0.0,0.90855,7e-05,11.14842]
[1778439391592,37.21,81251.48,0.0,0.90829,7e-05,11.1703]
[1778439392490,37.21,81251.48,0.0,0.90829,7e-05,11.1703]
[1778439392562,37.21,81251.48,0.0,0.90829,7e-05,11.1703]
[1778439394824,37.21,81249.72,0.0,0.90817,7e-05,11.18039]
[1778439395060,37.21,81249.72,0.0,0.90817,7e-05,11.18039]
[1778439395620,37.21,81249.76,0.0,0.90817,7e-05,11.18014]
[1778439400465,37.21,81246.64,0.0,0.90797,7e-05,11.19803]
[1778439400568,37.21,81246.64,0.0,0.90797,7e-05,11.19803]
[1778439405690,37.21,81250.68,0.0,0.90824,7e-05,11.1744]
[1778439406735,37.21,81250.68,0.0,0.90824,7e-05,11.1744]
[1778439406811,37.21,81254.66,0.0,0.9085,7e-05,11.1515]
[1778439407872,37.21,81254.57,0.0,0.90849,7e-05,11.15203]
[1778439408033,37.21,81254.57,0.0,0.90849,7e-05,11.15203]
[1778439408711,37.21,81254.9,0.0,0.90851,7e-05,11.15015]
[1778439414753,37.21,81255.76,0.0,0.90857,7e-05,11.14539]
[1778439419634,37.21,81255.95,0.0,0.90858,7e-05,11.14441]
[1778439419808,37.21,81255.8,0.0,0.90857,7e-05,11.14537]
[1778439427845,37.21,81255.84,0.0,0.90857,7e-05,11.1456]
[1778439432880,37.21,81257.24,0.0,0.90865,7e-05,11.13787]
[1778439438750,37.21,81257.15,0.0,0.90864,7e-05,11.13868]
[1778439440142,37.21,81255.78,0.0,0.90855,7e-05,11.1467]
[1778439440312,37.21,81255.78,0.0,0.90855,7e-05,11.1467]
[1778439442601,37.21,81256.92,0.0,0.90863,7e-05,11.1403]
[1778439442702,37.21,81256.92,0.0,0.90862,7e-05,11.14045]
[1778439442812,37.21,81256.92,0.0,0.90862,7e-05,11.14045]
[1778439448993,37.21,81256.92,0.0,0.90862,7e-05,11.14101]
[1778439453861,37.21,81256.92,0.0,0.90862,7e-05,11.14101]
[1778439454062,37.21,81256.92,0.0,0.90862,7e-05,11.14101]
[1778439460072,37.22,81256.56,0.0,0.90861,7e-05,11.13987]
[1778439467121,37.22,81257.18,0.0,0.90865,7e-05,11.13692]
[1778439468882,37.22,81256.59,0.0,0.90861,7e-05,11.1404]
[1778439469061,37.22,81256.59,0.0,0.90861,7e-05,11.1404]
[1778439471485,37.22,81256.12,0.0,0.90857,7e-05,11.14326]
[1778439471561,37.22,81256.12,0.0,0.90857,7e-05,11.14326]
[1778439471659,37.22,81257.05,0.0,0.90863,7e-05,11.138]
[1778439476930,37.22,81256.47,0.0,0.90859,7e-05,11.14157]
[1778439482128,37.22,81253.83,0.0,0.90842,7e-05,11.1573]
[1778439482312,37.22,81253.83,0.0,0.90842,7e-05,11.1573]
[1778439484229,37.22,81253.29,0.0,0.90838,7e-05,11.16053]
[1778439484313,37.22,81253.29,0.0,0.90838,7e-05,11.16053]
[1778439484406,37.22,81254.23,0.0,0.90844,7e-05,11.15519]
[1778439488623,37.22,81257.28,0.0,0.90864,7e-05,11.13789]
[1778439488811,37.22,81257.28,0.0,0.90864,7e-05,11.13789]
[1778439492827,37.22,81258.69,0.0,0.90872,7e-05,11.13022]
[1778439493064,37.22,81262.18,0.0,0.90895,6e-05,11.11031]
[1778439495322,37.22,81270.01,0.0,0.90945,6e-05,11.06589]
[1778439495886,37.22,81270.01,0.0,0.90945,6e-05,11.06589]
[1778439496063,37.22,81270.01,0.0,0.90945,6e-05,11.06589]
[1778439496329,37.22,81270.64,0.0,0.90949,6e-05,11.06248]
[1778439501364,37.22,81271.61,0.0,0.90954,6e-05,11.05787]
[1778439506399,37.23,81271.31,0.0,0.90951,6e-05,11.06045]
[1778439514455,37.23,81271.07,0.0,0.90951,6e-05,11.05892]
[1778439519772,37.23,81273.57,0.0,0.90967,6e-05,11.04523]
[1778439519808,37.23,81273.57,0.0,0.90967,6e-05,11.04523]
[1778439525202,37.23,81277.77,0.0,0.90993,6e-05,11.02231]
[1778439525311,37.23,81277.77,0.0,0.90993,6e-05,11.02231]
[1778439525411,37.23,81277.77,0.0,0.90992,6e-05,11.02252]
[1778439529008,37.23,81278.48,0.0,0.90996,6e-05,11.01906]
[1778439529063,37.23,81278.48,0.0,0.90996,6e-05,11.01906]
[1778439534596,37.23,81278.29,0.0,0.90994,6e-05,11.02133]
[1778439537168,37.24,81278.45,0.0,0.90994,6e-05,11.0208]
[1778439537307,37.24,81278.45,0.0,0.90994,6e-05,11.0208]
[1778439537960,37.24,81278.45,0.0,0.90994,6e-05,11.02099]
[1778439538061,37.24,81278.45,0.0,0.90994,6e-05,11.02099]
[1778439538161,37.24,81278.45,0.0,0.90994,6e-05,11.02118]
[1778439544665,37.24,81278.59,0.0,0.90994,6e-05,11.02148]
[1778439551714,37.24,81278.56,0.0,0.90992,6e-05,11.02289]
[1778439553426,37.24,81278.95,0.0,0.90994,6e-05,11.02083]
[1778439553562,37.24,81278.95,0.0,0.90994,6e-05,11.02083]
[1778439558537,37.24,81279.12,0.0,0.90994,6e-05,11.02077]
[1778439558560,37.24,81279.12,0.0,0.90994,6e-05,11.02077]
[1778439559497,37.24,81279.43,0.0,0.90996,6e-05,11.01917]
[1778439559562,37.24,81279.43,0.0,0.90996,6e-05,11.01917]
[1778439559770,37.24,81278.87,0.0,0.90992,6e-05,11.02253]
[1778439562791,37.24,81273.99,0.0,0.90961,6e-05,11.05089]
[1778439564490,37.24,81274.01,0.0,0.90961,6e-05,11.0509]
[1778439564558,37.24,81274.01,0.0,0.90961,6e-05,11.0509]
[1778439569840,37.25,81275.69,0.0,0.9097,6e-05,11.04209]
[1778439573451,37.25,81274.18,0.0,0.90963,6e-05,11.04697]
[1778439573560,37.25,81274.18,0.0,0.90963,6e-05,11.04697]
[1778439573871,37.25,81269.64,0.0,0.90934,6e-05,11.07307]
[1778439576617,37.25,81267.82,0.0,0.90922,6e-05,11.08364]
[1778439576812,37.25,81267.82,0.0,0.90922,6e-05,11.08364]
[1778439576892,37.25,81267.77,0.0,0.90921,6e-05,11.08398]
[1778439582934,37.25,81267.33,0.0,0.90918,6e-05,11.08683]
[1778439589356,37.25,81267.08,0.0,0.90916,6e-05,11.0884]
[1778439591996,37.25,81264.48,0.0,0.90899,6e-05,11.10349]
[1778439592057,37.25,81264.48,0.0,0.90899,6e-05,11.10349]
[1778439599412,37.25,81265.31,0.0,0.90905,6e-05,11.09887]
[1778439603274,37.25,81264.56,0.0,0.909,6e-05,11.10334]
[1778439603313,37.25,81264.56,0.0,0.909,6e-05,11.10334]
[1778439603375,37.25,81264.01,0.0,0.90896,6e-05,11.10654]
[1778439607102,37.25,81268.45,0.0,0.90925,6e-05,11.08119]
[1778439612138,37.25,81269.46,0.0,0.90931,6e-05,11.07571]
[1778439616166,37.25,81264.46,0.0,0.90898,6e-05,11.1046]
[1778439621201,37.25,81260.45,0.0,0.90872,6e-05,11.12768]
[1778439626236,37.25,81260.09,0.0,0.9087,6e-05,11.12979]
[1778439631271,37.25,81255.19,0.0,0.90841,7e-05,11.15381]
[1778439636306,37.25,81253.69,0.0,0.90831,7e-05,11.16229]
[1778439642348,37.25,81253.73,0.0,0.90831,7e-05,11.16194]
[1778439647383,37.25,81251.95,0.0,0.9082,7e-05,11.1721]
[1778439649397,37.25,81246.5,0.0,0.90784,7e-05,11.20339]
[1778439654436,37.25,81243.68,0.0,0.90766,7e-05,11.21934]
[1778439655443,37.25,81239.09,0.0,0.90736,7e-05,11.24569]
[1778439656450,37.25,81234.12,0.0,0.90703,7e-05,11.27422]
[1778439659471,37.25,81227.02,0.0,0.90657,7e-05,11.31525]
[1778439664506,37.25,81224.59,0.0,0.9064,7e-05,11.32954]
[1778439667540,37.25,81219.25,0.0,0.90605,7e-05,11.36057]
[1778439671556,37.25,81215.5,0.0,0.9058,7e-05,11.38219]
[1778439677672,37.25,81214.01,0.0,0.9057,7e-05,11.39061]
[1778439678607,37.25,81206.73,0.0,0.90522,7e-05,11.43223]
[1778439680623,37.25,81214.06,0.0,0.90571,7e-05,11.38946]
[1778439681065,37.25,81214.06,0.0,0.90571,7e-05,11.38946]
[1778439682307,37.25,81213.45,0.0,0.90567,7e-05,11.39299]
[1778439682560,37.25,81213.45,0.0,0.90567,7e-05,11.39299]
[1778439682636,37.25,81212.86,0.0,0.90564,7e-05,11.39606]
[1778439687671,37.25,81211.71,0.0,0.90556,7e-05,11.40283]
[1778439688646,37.25,81211.71,0.0,0.90556,7e-05,11.40283]
[1778439688809,37.25,81211.71,0.0,0.90556,7e-05,11.40283]
[1778439689685,37.25,81205.24,0.0,0.90512,7e-05,11.44075]
[1778439695727,37.25,81202.11,0.0,0.90494,7e-05,11.4555]
[1778439699988,37.25,81199.71,0.0,0.90477,7e-05,11.46982]
[1778439700062,37.25,81199.65,0.0,0.90476,7e-05,11.47028]
[1778439700653,37.25,81199.65,0.0,0.90476,7e-05,11.47028]
[1778439700810,37.25,81199.65,0.0,0.90476,7e-05,11.47028]
[1778439700813,37.25,81199.61,0.0,0.90476,7e-05,11.47063]
[1778439706804,37.25,81194.38,0.0,0.9044,7e-05,11.50177]
[1778439711271,37.25,81192.37,0.0,0.90426,7e-05,11.51375]
[1778439711311,37.25,81192.37,0.0,0.90426,7e-05,11.51375]
[1778439711841,37.25,81196.15,0.0,0.90452,7e-05,11.49166]
[1778439713552,37.25,81196.0,0.0,0.90451,7e-05,11.49246]
[1778439713562,37.25,81196.0,0.0,0.90451,7e-05,11.49246]
[1778439719897,37.25,81194.3,0.0,0.9044,7e-05,11.50166]
[1778439724932,37.25,81189.4,0.0,0.90408,7e-05,11.52958]
[1778439725939,37.25,81177.52,0.0,0.90328,7e-05,11.59867]
[1778439726946,37.25,81172.06,0.0,0.90291,7e-05,11.63029]
[1778439731984,37.25,81167.93,0.0,0.90264,7e-05,11.65287]
[1778439732991,37.25,81161.02,0.0,0.90218,7e-05,11.69296]
[1778439735008,37.25,81155.3,0.0,0.90179,7e-05,11.72634]
[1778439736017,37.25,81150.18,0.0,0.90143,7e-05,11.75626]
[1778439738339,37.24,81148.74,0.0,0.90134,7e-05,11.76439]
[1778439738559,37.24,81148.74,0.0,0.90134,7e-05,11.76439]
[1778439739040,37.24,81151.9,0.0,0.90156,7e-05,11.74568]
[1778439742061,37.24,81157.68,0.0,0.90196,7e-05,11.71143]
[1778439747096,37.24,81161.44,0.0,0.90222,7e-05,11.68912]
[1778439747444,37.24,81161.44,0.0,0.90222,7e-05,11.68912]
[1778439747560,37.24,81161.44,0.0,0.90222,7e-05,11.68912]
[1778439753725,37.24,81160.19,0.0,0.90217,7e-05,11.69206]
[1778439753810,37.24,81160.19,0.0,0.90217,7e-05,11.69206]
[1778439753966,37.24,81160.19,0.0,0.90217,7e-05,11.69206]
[1778439754065,37.24,81160.19,0.0,0.90217,7e-05,11.69206]
[1778439754040,37.24,81159.68,0.0,0.90213,7e-05,11.69498]
[1778439757168,37.24,81154.49,0.0,0.90178,7e-05,11.72528]
[1778439758174,37.24,81149.36,0.0,0.90143,7e-05,11.7553]
[1778439759250,37.24,81149.36,0.0,0.90143,7e-05,11.7553]
[1778439759314,37.24,81149.36,0.0,0.90143,7e-05,11.7553]
[1778439759411,37.24,81147.15,0.0,0.90128,7e-05,11.76802]
[1778439761195,37.24,81142.14,0.0,0.90093,7e-05,11.79732]
[1778439763297,37.24,81141.68,0.0,0.9009,7e-05,11.79985]
[1778439763312,37.24,81141.68,0.0,0.9009,7e-05,11.79985]
[1778439769251,37.24,81143.07,0.0,0.90101,7e-05,11.79032]
[1778439772216,37.24,81142.88,0.0,0.901,7e-05,11.79109]
[1778439772316,37.24,81142.88,0.0,0.901,7e-05,11.79109]
[1778439772573,37.24,81142.88,0.0,0.901,7e-05,11.79109]
[1778439772810,37.24,81142.88,0.0,0.901,7e-05,11.79109]
[1778439772841,37.24,81143.24,0.0,0.90103,7e-05,11.78862]
[1778439776301,37.24,81151.2,0.0,0.90159,7e-05,11.74139]
[1778439777307,37.24,81157.71,0.0,0.90204,7e-05,11.70306]
[1778439778942,37.24,81157.71,0.0,0.90204,7e-05,11.70306]
[1778439779060,37.24,81157.71,0.0,0.90204,7e-05,11.70306]
[1778439779042,37.24,81158.03,0.0,0.90206,7e-05,11.70106]
[1778439779289,37.24,81158.03,0.0,0.90206,7e-05,11.70106]
[1778439779315,37.24,81158.03,0.0,0.90206,7e-05,11.70106]
[1778439784356,37.24,81156.95,0.0,0.90199,7e-05,11.70722]
[1778439787377,37.24,81149.31,0.0,0.90146,7e-05,11.75192]
[1778439788384,37.24,81154.95,0.0,0.90185,7e-05,11.7188]
[1778439789391,37.23,81162.25,0.0,0.90235,7e-05,11.67587]
[1778439791151,37.23,81163.62,0.0,0.90245,7e-05,11.66785]
[1778439791314,37.23,81163.62,0.0,0.90245,7e-05,11.66785]
[1778439791405,37.23,81165.98,0.0,0.90261,7e-05,11.65408]
[1778439792999,37.23,81165.98,0.0,0.90261,7e-05,11.65408]
[1778439793065,37.23,81165.98,0.0,0.90261,7e-05,11.65408]
[1778439793096,37.23,81170.6,0.0,0.90293,7e-05,11.62677]
[1778439793419,37.23,81176.26,0.0,0.90332,7e-05,11.59345]
[1778439795433,37.23,81180.96,0.0,0.90364,7e-05,11.56562]
[1778439798815,37.23,81180.47,0.0,0.90361,7e-05,11.56817]
[1778439799062,37.23,81180.47,0.0,0.90361,7e-05,11.56817]
[1778439799097,37.23,81179.46,0.0,0.90354,7e-05,11.57389]
[1778439799461,37.23,81184.04,0.0,0.90385,7e-05,11.547]
[1778439801489,37.23,81186.48,0.0,0.90402,7e-05,11.53265]
[1778439801559,37.23,81186.48,0.0,0.90402,7e-05,11.53265]
[1778439806576,37.23,81187.3,0.0,0.90408,7e-05,11.52726]
[1778439806750,37.23,81187.3,0.0,0.90408,7e-05,11.52726]
[1778439806815,37.23,81187.3,0.0,0.90408,7e-05,11.52726]
[1778439806844,37.23,81189.36,0.0,0.90422,7e-05,11.51515]
[1778439812552,37.23,81189.88,0.0,0.9043,7e-05,11.50734]
[1778439817215,37.23,81190.4,0.0,0.90433,7e-05,11.50393]
[1778439817314,37.23,81190.4,0.0,0.90433,7e-05,11.50393]
[1778439817588,37.23,81190.4,0.0,0.90433,7e-05,11.50393]
[1778439817817,37.23,81190.4,0.0,0.90433,7e-05,11.50393]
[1778439817891,37.23,81194.83,0.0,0.90463,7e-05,11.47806]
[1778439823667,37.23,81196.01,0.0,0.90472,7e-05,11.4709]
[1778439823815,37.23,81196.01,0.0,0.90472,7e-05,11.4709]
[1778439823965,37.23,81196.01,0.0,0.90472,7e-05,11.4709]
[1778439824063,37.23,81196.01,0.0,0.90472,7e-05,11.4709]
[1778439824066,37.23,81196.78,0.0,0.90477,7e-05,11.46637]
[1778439825643,37.23,81201.15,0.0,0.90506,7e-05,11.44089]
[1778439827673,37.23,81200.99,0.0,0.90505,7e-05,11.4418]
[1778439827809,37.23,81200.99,0.0,0.90505,7e-05,11.4418]
[1778439828033,37.23,81200.99,0.0,0.90505,7e-05,11.4418]
[1778439828069,37.23,81200.99,0.0,0.90505,7e-05,11.4418]
[1778439828135,37.23,81198.68,0.0,0.9049,7e-05,11.4552]
[1778439833705,37.23,81194.15,0.0,0.9046,7e-05,11.48118]
[1778439834975,37.23,81194.15,0.0,0.9046,7e-05,11.48118]
[1778439835066,37.23,81194.15,0.0,0.9046,7e-05,11.48118]
[1778439835076,37.23,81192.94,0.0,0.90452,7e-05,11.48811]
[1778439835471,37.23,81192.94,0.0,0.90452,7e-05,11.48811]
[1778439835565,37.23,81192.94,0.0,0.90452,7e-05,11.48811]
[1778439840049,37.23,81195.52,0.0,0.9047,7e-05,11.47265]
[1778439840062,37.23,81195.52,0.0,0.9047,7e-05,11.47265]
[1778439841329,37.22,81194.94,0.0,0.90466,7e-05,11.47558]
[1778439841558,37.22,81194.94,0.0,0.90466,7e-05,11.47558]
[1778439841763,37.22,81194.86,0.0,0.90466,7e-05,11.47571]
[1778439846797,37.22,81195.06,0.0,0.90469,7e-05,11.47285]
[1778439851833,37.22,81194.4,0.0,0.90467,7e-05,11.47496]
[1778439856023,37.22,81194.47,0.0,0.90468,7e-05,11.4735]
[1778439856068,37.22,81194.47,0.0,0.90468,7e-05,11.4735]
[1778439859889,37.21,81203.57,0.0,0.90531,7e-05,11.41891]
[1778439861400,37.21,81201.51,0.0,0.90518,7e-05,11.43062]
[1778439861563,37.21,81201.51,0.0,0.90518,7e-05,11.43062]
[1778439861820,37.21,81201.51,0.0,0.90518,7e-05,11.43062]
[1778439862071,37.21,81201.51,0.0,0.90518,7e-05,11.43062]
[1778439862086,37.21,81201.96,0.0,0.90521,7e-05,11.42773]
[1778439863917,37.21,81196.64,0.0,0.90486,7e-05,11.4581]
[1778439866693,37.21,81196.57,0.0,0.90486,7e-05,11.45789]
[1778439866812,37.21,81196.57,0.0,0.90486,7e-05,11.45789]
[1778439871811,37.21,81197.02,0.0,0.90491,7e-05,11.45408]
[1778439872062,37.21,81197.02,0.0,0.90491,7e-05,11.45408]
[1778439872161,37.21,81197.02,0.0,0.90494,7e-05,11.44933]
[1778439881036,37.2,81197.89,0.0,0.90503,7e-05,11.44208]
[1778439883473,37.2,81197.86,0.0,0.90503,7e-05,11.44204]
[1778439883563,37.2,81197.86,0.0,0.90503,7e-05,11.44204]
[1778439889092,37.2,81199.32,0.0,0.90514,7e-05,11.43213]
[1778439890392,37.2,81199.63,0.0,0.90516,7e-05,11.43015]
[1778439890565,37.2,81199.63,0.0,0.90516,7e-05,11.43015]
[1778439890592,37.2,81199.63,0.0,0.90516,7e-05,11.43015]
[1778439890813,37.2,81199.63,0.0,0.90516,7e-05,11.43015]
[1778439891106,37.2,81199.69,0.0,0.90517,7e-05,11.42963]
[1778439893309,37.2,81199.86,0.0,0.90519,7e-05,11.42829]
[1778439894128,37.2,81200.15,0.0,0.90521,7e-05,11.42643]
[1778439899163,37.19,81199.47,0.0,0.90517,7e-05,11.42952]
[1778439900403,37.19,81199.81,0.0,0.9052,7e-05,11.42736]
[1778439900564,37.19,81199.81,0.0,0.9052,7e-05,11.42736]
[1778439900645,37.19,81199.81,0.0,0.9052,7e-05,11.42736]
[1778439900814,37.19,81199.81,0.0,0.9052,7e-05,11.42736]
[1778439900913,37.19,81199.81,0.0,0.9052,7e-05,11.42718]
[1778439906218,37.19,81204.66,0.0,0.90553,7e-05,11.39821]
[1778439907890,37.19,81205.2,0.0,0.90557,7e-05,11.39493]
[1778439908064,37.19,81205.2,0.0,0.90557,7e-05,11.39493]
[1778439913267,37.19,81205.23,0.0,0.90558,7e-05,11.39389]
[1778439914274,37.19,81210.85,0.0,0.90596,7e-05,11.36114]
[1778439915282,37.19,81216.64,0.0,0.90635,7e-05,11.32734]
[1778439916531,37.19,81216.64,0.0,0.90635,7e-05,11.32734]
[1778439916567,37.19,81216.64,0.0,0.90635,7e-05,11.32734]
[1778439916873,37.19,81216.64,0.0,0.90635,7e-05,11.32734]
[1778439917061,37.19,81216.64,0.0,0.90635,7e-05,11.32734]
[1778439917161,37.19,81215.43,0.0,0.90627,7e-05,11.33396]
[1778439924344,37.19,81217.88,0.0,0.90645,7e-05,11.3184]
[1778439932401,37.18,81218.23,0.0,0.90651,7e-05,11.31097]
[1778439937436,37.18,81222.28,0.0,0.90679,7e-05,11.28684]
[1778439938921,37.18,81222.28,0.0,0.90679,7e-05,11.28684]
[1778439939064,37.18,81222.28,0.0,0.90679,7e-05,11.28684]
[1778439939150,37.18,81225.6,0.0,0.90701,7e-05,11.26741]
[1778439939368,37.18,81225.6,0.0,0.90701,7e-05,11.26741]
[1778439939564,37.18,81225.6,0.0,0.90701,7e-05,11.26741]
[1778439945492,37.18,81228.58,0.0,0.90721,7e-05,11.24987]
[1778439946798,37.18,81228.58,0.0,0.90721,7e-05,11.24987]
[1778439946810,37.18,81228.58,0.0,0.90721,7e-05,11.24987]
[1778439947089,37.18,81228.58,0.0,0.90721,7e-05,11.24987]
[1778439947190,37.18,81228.67,0.0,0.90722,7e-05,11.2493]
[1778439947313,37.18,81228.67,0.0,0.90722,7e-05,11.2493]
[1778439952541,37.18,81228.77,0.0,0.90723,7e-05,11.24868]
[1778439956569,37.18,81232.71,0.0,0.90748,7e-05,11.22601]
[1778439958384,37.18,81233.05,0.0,0.90751,7e-05,11.22409]
[1778439958560,37.18,81233.05,0.0,0.90751,7e-05,11.22409]
[1778439959056,37.18,81233.05,0.0,0.90751,7e-05,11.22409]
[1778439959310,37.18,81233.05,0.0,0.90751,7e-05,11.22409]
[1778439959101,37.18,81233.05,0.0,0.90751,7e-05,11.22413]
[1778439960597,37.18,81228.07,0.0,0.90718,7e-05,11.25294]
[1778439966639,37.18,81227.12,0.0,0.90711,7e-05,11.25847]
[1778439968312,37.18,81227.12,0.0,0.90711,7e-05,11.25847]
[1778439968558,37.18,81228.21,0.0,0.90719,7e-05,11.25218]
[1778439969220,37.18,81224.09,0.0,0.90691,7e-05,11.27601]
[1778439970327,37.18,81224.09,0.0,0.90691,7e-05,11.27601]
[1778439970568,37.18,81224.79,0.0,0.90696,7e-05,11.27194]
[1778439972432,37.18,81226.89,0.0,0.9071,7e-05,11.25978]
[1778439972560,37.18,81226.89,0.0,0.9071,7e-05,11.25978]
[1778439972682,37.18,81233.32,0.0,0.90752,7e-05,11.22265]
[1778439974036,37.18,81233.32,0.0,0.90752,7e-05,11.22265]
[1778439974062,37.18,81233.32,0.0,0.90752,7e-05,11.22265]
[1778439977097,37.18,81227.92,0.0,0.90717,7e-05,11.25393]
[1778439977313,37.18,81227.92,0.0,0.90717,7e-05,11.25393]
[1778439977198,37.18,81224.31,0.0,0.90693,7e-05,11.27479]
[1778439977627,37.18,81224.31,0.0,0.90693,7e-05,11.27479]
[1778439977810,37.18,81224.31,0.0,0.90693,7e-05,11.27479]
[1778439977823,37.18,81222.52,0.0,0.90681,7e-05,11.28511]
[1778439983760,37.18,81218.85,0.0,0.90657,7e-05,11.30595]
[1778439985228,37.18,81218.85,0.0,0.90657,7e-05,11.30595]
[1778439985312,37.18,81218.85,0.0,0.90657,7e-05,11.30595]
[1778439990984,37.18,81218.77,0.0,0.90657,7e-05,11.30571]
[1778439991060,37.18,81218.77,0.0,0.90657,7e-05,11.30571]
[1778439991283,37.18,81218.77,0.0,0.90657,7e-05,11.30571]
[1778439991310,37.18,81218.77,0.0,0.90657,7e-05,11.30571]
[1778439991138,37.18,81218.27,0.0,0.90657,7e-05,11.30429]
[1778439997858,37.18,81218.54,0.0,0.9066,7e-05,11.30172]
[1778440003912,37.18,81218.62,0.0,0.90661,7e-05,11.3005]
[1778440004060,37.18,81218.62,0.0,0.90661,7e-05,11.3005]
[1778440004092,37.18,81223.43,0.0,0.90693,7e-05,11.27252]
[1778440004643,37.18,81223.43,0.0,0.90693,7e-05,11.27252]
[1778440004811,37.18,81223.43,0.0,0.90693,7e-05,11.27252]
[1778440004907,37.18,81232.53,0.0,0.90754,7e-05,11.21985]
[1778440008977,37.18,81230.43,0.0,0.9074,7e-05,11.23189]
[1778440009061,37.18,81230.43,0.0,0.9074,7e-05,11.23189]
[1778440009221,37.18,81230.43,0.0,0.9074,7e-05,11.23189]
[1778440009311,37.18,81230.43,0.0,0.9074,7e-05,11.23189]
[1778440009321,37.18,81231.72,0.0,0.90748,7e-05,11.2244]
[1778440015986,37.17,81232.93,0.0,0.90756,7e-05,11.21729]
[1778440018098,37.17,81233.0,0.0,0.90757,7e-05,11.21688]
[1778440018308,37.17,81233.0,0.0,0.90757,7e-05,11.21688]
[1778440018246,37.17,81232.96,0.0,0.90757,7e-05,11.2171]
[1778440019308,37.17,81232.96,0.0,0.90757,7e-05,11.2171]
[1778440019007,37.17,81232.89,0.0,0.90756,7e-05,11.2175]
[1778440024044,37.17,81233.72,0.0,0.90762,7e-05,11.2127]
[1778440027683,37.17,81233.44,0.0,0.9076,7e-05,11.21433]
[1778440027809,37.17,81233.44,0.0,0.9076,7e-05,11.21433]
[1778440028075,37.17,81233.44,0.0,0.9076,7e-05,11.21433]
[1778440028314,37.17,81233.44,0.0,0.9076,7e-05,11.21433]
[1778440028316,37.17,81231.95,0.0,0.9075,7e-05,11.22294]
[1778440035122,37.17,81231.08,0.0,0.90744,7e-05,11.22789]
[1778440038104,37.17,81231.08,0.0,0.90744,7e-05,11.22789]
[1778440038311,37.17,81231.08,0.0,0.90744,7e-05,11.22789]
[1778440038388,37.17,81230.28,0.0,0.90739,7e-05,11.23249]
[1778440039187,37.17,81230.28,0.0,0.90739,7e-05,11.23249]
[1778440039311,37.17,81230.28,0.0,0.90739,7e-05,11.23249]
[1778440045191,37.17,81231.16,0.0,0.90745,7e-05,11.22738]
[1778440051233,37.17,81231.09,0.0,0.90747,7e-05,11.22363]
[1778440052839,37.17,81231.09,0.0,0.90747,7e-05,11.22363]
[1778440053062,37.17,81231.09,0.0,0.90747,7e-05,11.22363]
[1778440053124,37.17,81231.09,0.0,0.90747,7e-05,11.22366]
[1778440053609,37.17,81231.09,0.0,0.90747,7e-05,11.22366]
[1778440053813,37.17,81231.09,0.0,0.90747,7e-05,11.22366]
[1778440057400,37.17,81229.37,0.0,0.90736,7e-05,11.23362]
[1778440057561,37.17,81230.45,0.0,0.90743,7e-05,11.22739]
[1778440059291,37.17,81230.65,0.0,0.90744,7e-05,11.22626]
[1778440062829,37.17,81228.33,0.0,0.90729,7e-05,11.2397]
[1778440063072,37.17,81228.33,0.0,0.90729,7e-05,11.2397]
[1778440071375,37.17,81228.35,0.0,0.90729,7e-05,11.23954]
[1778440071590,37.17,81228.35,0.0,0.90729,7e-05,11.23954]
[1778440072954,37.17,81228.35,0.0,0.90729,7e-05,11.23954]
[1778440073061,37.17,81228.35,0.0,0.90729,7e-05,11.23954]
[1778440081448,37.17,81228.35,0.0,0.90729,7e-05,11.23962]
[1778440083818,37.17,81228.35,0.0,0.90729,7e-05,11.23962]
[1778440084062,37.17,81228.35,0.0,0.90729,7e-05,11.23962]
[1778440086272,37.17,81228.35,0.0,0.90729,7e-05,11.23966]
[1778440086313,37.17,81228.35,0.0,0.90729,7e-05,11.23966]
[1778440086483,37.18,81232.27,0.0,0.90755,7e-05,11.21706]
[1778440091518,37.18,81233.23,0.0,0.90761,7e-05,11.21181]
[1778440096553,37.18,81234.35,0.0,0.90768,7e-05,11.20566]
[1778440101905,37.18,81232.67,0.0,0.90757,7e-05,11.21562]
[1778440102061,37.18,81232.67,0.0,0.90757,7e-05,11.21562]
[1778440108400,37.18,81234.08,0.0,0.90765,7e-05,11.20786]
[1778440118239,37.18,81234.05,0.0,0.90765,7e-05,11.20817]
[1778440118311,37.18,81234.05,0.0,0.90765,7e-05,11.20817]
[1778440123743,37.18,81237.06,0.0,0.90786,7e-05,11.18783]
[1778440125331,37.18,81237.06,0.0,0.90786,7e-05,11.18783]
[1778440125559,37.18,81236.66,0.0,0.90784,7e-05,11.19023]
[1778440125757,37.18,81239.18,0.0,0.908,7e-05,11.1758]
[1778440130792,37.18,81238.86,0.0,0.90797,7e-05,11.17819]
[1778440134285,37.18,81238.52,0.0,0.90795,7e-05,11.18035]
[1778440134312,37.18,81238.52,0.0,0.90795,7e-05,11.18035]
[1778440135121,37.18,81238.93,0.0,0.90798,7e-05,11.17809]
[1778440135827,37.18,81245.73,0.0,0.90842,7e-05,11.13914]
[1778440136834,37.18,81250.28,0.0,0.90871,7e-05,11.11314]
[1778440137841,37.18,81253.35,0.0,0.90891,7e-05,11.0957]
[1778440139026,37.18,81253.35,0.0,0.90891,7e-05,11.0957]
[1778440145071,37.18,81253.45,0.0,0.90891,7e-05,11.09598]
[1778440145173,37.19,81254.88,0.0,0.909,7e-05,11.08796]
[1778440150932,37.19,81254.67,0.0,0.90897,7e-05,11.09033]
[1778440153143,37.19,81260.13,0.0,0.90933,6e-05,11.05903]
[1778440154566,37.19,81260.68,0.0,0.90936,6e-05,11.05574]
[1778440154811,37.19,81260.68,0.0,0.90936,6e-05,11.05574]
[1778440155081,37.19,81260.68,0.0,0.90936,6e-05,11.05574]
[1778440155139,37.19,81260.69,0.0,0.90936,6e-05,11.05592]
[1778440155967,37.19,81266.51,0.0,0.90974,6e-05,11.02246]
[1778440163016,37.19,81269.99,0.0,0.90997,6e-05,11.00216]
[1778440164154,37.19,81269.99,0.0,0.90997,6e-05,11.00216]
[1778440164311,37.19,81269.99,0.0,0.90997,6e-05,11.00216]
[1778440168051,37.18,81278.5,0.0,0.91053,6e-05,10.95265]
[1778440168841,37.18,81278.5,0.0,0.91053,6e-05,10.95265]
[1778440169063,37.18,81278.5,0.0,0.91053,6e-05,10.95265]
[1778440171072,37.18,81289.31,0.0,0.91126,6e-05,10.88582]
[1778440172509,37.18,81289.31,0.0,0.91126,6e-05,10.88582]
[1778440172557,37.18,81291.17,0.0,0.91138,6e-05,10.87494]
[1778440176026,37.18,81293.2,0.0,0.91152,6e-05,10.86258]
[1778440176061,37.18,81293.2,0.0,0.91152,6e-05,10.86258]
[1778440176070,37.18,81293.2,0.0,0.91152,6e-05,10.86232]
[1778440181142,37.18,81293.65,0.0,0.91157,6e-05,10.85844]
[1778440186177,37.18,81295.23,0.0,0.91168,6e-05,10.84822]
[1778440187062,37.18,81295.23,0.0,0.91168,6e-05,10.84822]
[1778440190222,37.17,81295.03,0.0,0.91167,6e-05,10.84863]
[1778440190319,37.17,81295.03,0.0,0.91167,6e-05,10.84863]
[1778440190323,37.17,81295.07,0.0,0.91168,6e-05,10.84816]
[1778440194020,37.17,81297.37,0.0,0.91183,6e-05,10.83438]
[1778440194064,37.17,81297.37,0.0,0.91183,6e-05,10.83438]
[1778440199268,37.17,81298.61,0.0,0.91193,6e-05,10.8261]
[1778440204303,37.17,81302.29,0.0,0.91217,6e-05,10.80424]
[1778440206581,37.17,81301.85,0.0,0.91214,6e-05,10.80657]
[1778440206809,37.17,81301.85,0.0,0.91214,6e-05,10.80657]
[1778440206910,37.17,81301.85,0.0,0.91215,6e-05,10.80624]
[1778440212359,37.17,81300.55,0.0,0.91207,6e-05,10.81277]
[1778440215284,37.16,81300.59,0.0,0.91208,6e-05,10.81236]
[1778440215311,37.16,81300.59,0.0,0.91208,6e-05,10.81236]
[1778440215359,37.16,81300.59,0.0,0.91208,6e-05,10.81236]
[1778440215563,37.16,81300.59,0.0,0.91208,6e-05,10.81236]
[1778440215385,37.16,81300.59,0.0,0.91208,6e-05,10.81199]
[1778440221424,37.16,81303.33,0.0,0.91227,6e-05,10.79542]
[1778440226460,37.16,81303.22,0.0,0.91227,6e-05,10.79523]
[1778440229057,37.16,81303.21,0.0,0.91227,6e-05,10.79512]
[1778440229311,37.16,81303.21,0.0,0.91227,6e-05,10.79512]
[1778440234517,37.16,81302.31,0.0,0.91225,6e-05,10.79492]
[1778440239558,37.16,81303.08,0.0,0.91231,6e-05,10.78972]
[1778440240788,37.16,81303.08,0.0,0.91231,6e-05,10.78972]
[1778440240813,37.16,81303.08,0.0,0.91231,6e-05,10.78972]
[1778440240842,37.16,81303.08,0.0,0.91231,6e-05,10.78972]
[1778440241063,37.16,81303.08,0.0,0.91231,6e-05,10.78972]
[1778440241133,37.16,81303.08,0.0,0.91232,6e-05,10.7894]
[1778440247608,37.15,81303.66,0.0,0.91236,6e-05,10.78517]
[1778440251005,37.15,81306.28,0.0,0.91253,6e-05,10.77001]
[1778440251061,37.15,81306.28,0.0,0.91253,6e-05,10.77001]
[1778440252643,37.15,81312.6,0.0,0.91293,6e-05,10.73381]
[1778440256671,37.15,81321.54,0.0,0.9135,6e-05,10.68302]
[1778440259139,37.15,81321.83,0.0,0.91352,6e-05,10.68138]
[1778440259692,37.15,81339.76,0.0,0.91463,6e-05,10.58033]
[1778440260699,37.15,81343.51,0.0,0.91486,6e-05,10.55941]
[1778440262886,37.15,81343.98,0.0,0.91489,6e-05,10.55693]
[1778440267748,37.16,81336.64,0.0,0.91442,6e-05,10.59936]
[1778440272073,37.16,81336.92,0.0,0.91444,6e-05,10.59816]
[1778440272129,37.16,81336.92,0.0,0.91444,6e-05,10.59816]
[1778440272314,37.16,81336.92,0.0,0.91444,6e-05,10.59816]
[1778440272354,37.16,81336.76,0.0,0.91442,6e-05,10.59927]
[1778440277818,37.16,81337.31,0.0,0.91445,6e-05,10.59671]
[1778440282853,37.16,81337.23,0.0,0.91444,6e-05,10.59772]
[1778440284867,37.16,81331.28,0.0,0.91407,6e-05,10.63147]
[1778440287994,37.16,81332.28,0.0,0.91413,6e-05,10.62598]
[1778440288054,37.16,81332.28,0.0,0.91413,6e-05,10.62598]
[1778440288062,37.16,81332.28,0.0,0.91413,6e-05,10.62598]
[1778440288311,37.16,81332.28,0.0,0.91413,6e-05,10.62598]
[1778440288334,37.16,81333.7,0.0,0.91422,6e-05,10.61812]
[1778440292923,37.16,81346.21,0.0,0.91502,6e-05,10.54415]
[1778440293930,37.16,81347.53,0.0,0.91509,6e-05,10.53695]
[1778440295120,37.16,81347.53,0.0,0.91509,6e-05,10.53695]
[1778440295314,37.16,81347.53,0.0,0.91509,6e-05,10.53695]
[1778440300979,37.16,81346.92,0.0,0.91504,6e-05,10.54183]
[1778440306014,37.17,81346.76,0.0,0.91502,6e-05,10.54369]
[1778440312056,37.17,81346.9,0.0,0.91502,6e-05,10.54401]
[1778440315821,37.17,81346.72,0.0,0.915,6e-05,10.5452]
[1778440315882,37.17,81346.72,0.0,0.915,6e-05,10.5452]
[1778440316062,37.17,81346.72,0.0,0.915,6e-05,10.5452]
[1778440316084,37.17,81346.63,0.0,0.91499,6e-05,10.54623]
[1778440322126,37.17,81347.0,0.0,0.91501,6e-05,10.54516]
[1778440333203,37.17,81347.31,0.0,0.91501,6e-05,10.54522]
[1778440338238,37.18,81347.44,0.0,0.91501,6e-05,10.54526]
[1778440343273,37.18,81346.65,0.0,0.91495,6e-05,10.55043]
[1778440350322,37.18,81345.73,0.0,0.91488,6e-05,10.55657]
[1778440352546,37.18,81345.73,0.0,0.91488,6e-05,10.55657]
[1778440352560,37.18,81345.73,0.0,0.91488,6e-05,10.55657]
[1778440352700,37.18,81345.73,0.0,0.91488,6e-05,10.55657]
[1778440352813,37.18,81345.73,0.0,0.91491,6e-05,10.55272]
[1778440353343,37.18,81345.16,0.0,0.91487,6e-05,10.55605]
[1778440358378,37.18,81345.99,0.0,0.91491,6e-05,10.55207]
[1778440361641,37.18,81347.46,0.0,0.915,6e-05,10.5441]
[1778440361815,37.18,81347.51,0.0,0.915,6e-05,10.54396]
[1778440367441,37.18,81347.52,0.0,0.915,6e-05,10.54477]
[1778440368170,37.18,81347.52,0.0,0.915,6e-05,10.54477]
[1778440368275,37.18,81347.52,0.0,0.915,6e-05,10.54477]
[1778440368318,37.18,81347.52,0.0,0.915,6e-05,10.54477]
[1778440368448,37.18,81347.3,0.0,0.91498,6e-05,10.54614]
[1778440373483,37.19,81346.69,0.0,0.91494,6e-05,10.55025]
[1778440376504,37.19,81341.19,0.0,0.91459,6e-05,10.58154]
[1778440378839,37.19,81337.99,0.0,0.91439,6e-05,10.59969]
[1778440378900,37.19,81337.99,0.0,0.91439,6e-05,10.59969]
[1778440379068,37.19,81337.99,0.0,0.91439,6e-05,10.59969]
[1778440379103,37.19,81337.99,0.0,0.91439,6e-05,10.59975]
[1778440384561,37.19,81339.35,0.0,0.91447,6e-05,10.59242]
[1778440385454,37.19,81339.35,0.0,0.91447,6e-05,10.59242]
[1778440385535,37.19,81339.35,0.0,0.91447,6e-05,10.59242]
[1778440385575,37.19,81339.35,0.0,0.91447,6e-05,10.59242]
[1778440385623,37.19,81340.94,0.0,0.91457,6e-05,10.58357]
[1778440386575,37.19,81347.68,0.0,0.91498,6e-05,10.54581]
[1778440388589,37.19,81350.24,0.0,0.91514,6e-05,10.5318]
[1778440394631,37.19,81349.96,0.0,0.91511,6e-05,10.53447]
[1778440400673,37.19,81349.3,0.0,0.91506,6e-05,10.53921]
[1778440405247,37.19,81350.34,0.0,0.91511,6e-05,10.5341]
[1778440405301,37.19,81350.34,0.0,0.91511,6e-05,10.5341]
[1778440405315,37.19,81350.34,0.0,0.91511,6e-05,10.5341]
[1778440405331,37.19,81350.34,0.0,0.91511,6e-05,10.53428]
[1778440410743,37.2,81351.07,0.0,0.91515,6e-05,10.53108]
[1778440415778,37.2,81351.49,0.0,0.91519,6e-05,10.52556]
[1778440421820,37.2,81351.54,0.0,0.91518,6e-05,10.5264]
[1778440422851,37.2,81351.54,0.0,0.91518,6e-05,10.5264]
[1778440422922,37.2,81351.54,0.0,0.91518,6e-05,10.5264]
[1778440423063,37.2,81351.54,0.0,0.91518,6e-05,10.5264]
[1778440423162,37.2,81351.53,0.0,0.91518,6e-05,10.52683]
[1778440434911,37.2,81350.56,0.0,0.9151,6e-05,10.53419]
[1778440440738,37.21,81350.1,0.0,0.91506,6e-05,10.53745]
[1778440440811,37.21,81350.75,0.0,0.9151,6e-05,10.53398]
[1778440441021,37.21,81350.75,0.0,0.9151,6e-05,10.53398]
[1778440441063,37.21,81350.75,0.0,0.9151,6e-05,10.53398]
[1778440441161,37.21,81350.75,0.0,0.9151,6e-05,10.53431]
[1778440448005,37.21,81351.15,0.0,0.91511,6e-05,10.53309]
[1778440450566,37.21,81351.15,0.0,0.91511,6e-05,10.53309]
[1778440450812,37.21,81351.15,0.0,0.91511,6e-05,10.53309]
[1778440458073,37.21,81351.08,0.0,0.91509,6e-05,10.53533]
[1778440465122,37.21,81351.14,0.0,0.91508,6e-05,10.53614]
[1778440468163,37.21,81354.09,0.0,0.91526,6e-05,10.51995]
[1778440468315,37.21,81354.09,0.0,0.91526,6e-05,10.51995]
[1778440468460,37.21,81354.09,0.0,0.91526,6e-05,10.51995]
[1778440468563,37.21,81354.09,0.0,0.91526,6e-05,10.51995]
[1778440468620,37.21,81355.42,0.0,0.91534,6e-05,10.51231]
[1778440476199,37.21,81355.75,0.0,0.9154,6e-05,10.505]
[1778440480227,37.21,81363.76,0.0,0.9159,6e-05,10.46006]
[1778440483734,37.21,81356.7,0.0,0.91547,6e-05,10.49847]
[1778440484874,37.21,81355.22,0.0,0.91538,6e-05,10.50663]
[1778440485062,37.21,81355.22,0.0,0.91538,6e-05,10.50663]
[1778440490816,37.21,81352.34,0.0,0.91522,6e-05,10.52199]
[1778440491053,37.21,81352.35,0.0,0.91522,6e-05,10.52176]
[1778440491069,37.21,81352.35,0.0,0.91522,6e-05,10.52176]
[1778440491304,37.21,81352.66,0.0,0.91524,6e-05,10.51985]
[1778440496390,37.21,81352.46,0.0,0.91523,6e-05,10.52059]
[1778440496533,37.21,81352.46,0.0,0.91523,6e-05,10.52059]
[1778440496565,37.21,81352.46,0.0,0.91523,6e-05,10.52059]
[1778440496660,37.21,81352.5,0.0,0.91523,6e-05,10.52034]
[1778440502382,37.21,81352.56,0.0,0.91524,6e-05,10.51978]
[1778440503451,37.21,81352.56,0.0,0.91524,6e-05,10.51978]
[1778440503563,37.21,81352.56,0.0,0.91524,6e-05,10.51978]
[1778440503641,37.21,81352.56,0.0,0.91524,6e-05,10.51978]
[1778440503817,37.21,81352.56,0.0,0.91524,6e-05,10.51978]
[1778440503659,37.21,81352.46,0.0,0.91523,6e-05,10.52025]
[1778440509431,37.2,81347.59,0.0,0.91495,6e-05,10.54646]
[1778440510249,37.2,81347.59,0.0,0.91495,6e-05,10.54646]
[1778440510316,37.2,81347.59,0.0,0.91495,6e-05,10.54646]
[1778440515473,37.2,81346.9,0.0,0.91492,6e-05,10.54898]
[1778440516490,37.2,81346.9,0.0,0.91492,6e-05,10.54898]
[1778440516571,37.2,81346.9,0.0,0.91492,6e-05,10.54898]
[1778440516662,37.2,81346.9,0.0,0.91492,6e-05,10.54898]
[1778440516812,37.2,81346.9,0.0,0.91492,6e-05,10.54898]
[1778440516763,37.2,81346.88,0.0,0.91492,6e-05,10.54903]
[1778440522525,37.2,81346.71,0.0,0.9149,6e-05,10.55107]
[1778440528568,37.2,81346.97,0.0,0.9149,6e-05,10.55054]
[1778440531589,37.21,81353.51,0.0,0.91533,6e-05,10.51009]
[1778440531991,37.21,81353.51,0.0,0.91533,6e-05,10.51009]
[1778440532061,37.21,81353.51,0.0,0.91533,6e-05,10.51009]
[1778440532783,37.21,81353.51,0.0,0.91533,6e-05,10.51009]
[1778440532819,37.21,81353.51,0.0,0.91533,6e-05,10.51009]
[1778440532795,37.21,81358.9,0.0,0.91566,6e-05,10.48009]
[1778440534610,37.2,81363.15,0.0,0.91593,6e-05,10.45559]
[1778440539386,37.2,81364.95,0.0,0.91605,6e-05,10.44417]
[1778440539563,37.2,81364.95,0.0,0.91605,6e-05,10.44417]
[1778440543674,37.2,81369.6,0.0,0.91635,6e-05,10.4166]
[1778440544232,37.2,81369.6,0.0,0.91635,6e-05,10.4166]
[1778440544313,37.2,81369.6,0.0,0.91635,6e-05,10.4166]
[1778440544824,37.2,81369.6,0.0,0.91635,6e-05,10.4166]
[1778440544912,37.2,81371.66,0.0,0.91648,6e-05,10.40482]
[1778440545062,37.2,81371.66,0.0,0.91648,6e-05,10.40482]
[1778440548708,37.2,81376.47,0.0,0.91679,6e-05,10.37696]
[1778440551512,37.2,81379.64,0.0,0.91698,6e-05,10.35891]
[1778440551559,37.2,81379.64,0.0,0.91698,6e-05,10.35891]
[1778440553743,37.19,81392.34,0.0,0.91776,6e-05,10.28779]
[1778440554750,37.19,81397.44,0.0,0.91807,6e-05,10.25929]
[1778440557995,37.19,81396.96,0.0,0.91804,6e-05,10.26141]
[1778440558062,37.19,81396.96,0.0,0.91804,6e-05,10.26141]
[1778440559216,37.19,81396.95,0.0,0.91804,6e-05,10.26129]
[1778440559310,37.19,81396.95,0.0,0.91804,6e-05,10.26129]
[1778440559785,37.19,81396.96,0.0,0.91805,6e-05,10.26106]
[1778440564820,37.19,81397.88,0.0,0.91811,6e-05,10.25512]
[1778440569855,37.19,81401.73,0.0,0.91835,6e-05,10.23309]
[1778440570428,37.19,81401.73,0.0,0.91835,6e-05,10.23309]
[1778440571120,37.19,81402.13,0.0,0.91837,6e-05,10.23076]
[1778440571552,37.19,81402.13,0.0,0.91837,6e-05,10.23076]
[1778440571559,37.19,81402.13,0.0,0.91837,6e-05,10.23076]
[1778440571869,37.19,81403.83,0.0,0.91848,6e-05,10.22124]
[1778440575897,37.19,81410.47,0.0,0.91888,6e-05,10.1842]
[1778440576918,37.19,81410.47,0.0,0.91888,6e-05,10.1842]
[1778440577062,37.19,81410.77,0.0,0.9189,6e-05,10.1825]
[1778440580932,37.19,81416.16,0.0,0.91922,6e-05,10.15261]
[1778440582121,37.19,81418.29,0.0,0.91934,6e-05,10.14087]
[1778440582312,37.19,81418.29,0.0,0.91934,6e-05,10.14087]
[1778440582704,37.19,81418.29,0.0,0.91934,6e-05,10.14087]
[1778440582814,37.19,81418.29,0.0,0.91934,6e-05,10.14087]
[1778440582946,37.19,81418.41,0.0,0.91935,6e-05,10.14023]
[1778440583913,37.19,81418.41,0.0,0.91935,6e-05,10.14023]
[1778440583953,37.19,81436.24,0.0,0.9204,6e-05,10.04226]
[1778440584960,37.19,81443.84,0.0,0.92085,6e-05,10.00077]
[1778440587355,37.19,81444.67,0.0,0.92089,6e-05,9.99643]
[1778440593018,37.19,81443.27,0.0,0.92082,6e-05,10.0015]
[1778440598053,37.19,81438.52,0.0,0.92054,6e-05,10.02771]
[1778440601655,37.19,81435.42,0.0,0.92037,6e-05,10.04425]
[1778440601811,37.19,81435.42,0.0,0.92037,6e-05,10.04425]
[1778440602594,37.19,81432.37,0.0,0.92019,6e-05,10.0605]
[1778440602811,37.19,81432.37,0.0,0.92019,6e-05,10.0605]
[1778440602909,37.19,81431.68,0.0,0.92015,6e-05,10.06401]
[1778440608128,37.19,81430.45,0.0,0.9201,6e-05,10.06935]
[1778440610493,37.19,81431.27,0.0,0.92015,6e-05,10.06456]
[1778440610562,37.19,81431.27,0.0,0.92015,6e-05,10.06456]
[1778440611969,37.19,81430.03,0.0,0.92008,6e-05,10.07121]
[1778440611150,37.19,81424.62,0.0,0.91976,6e-05,10.10094]
[1778440612063,37.19,81424.62,0.0,0.91976,6e-05,10.10094]
[1778440612157,37.19,81422.82,0.0,0.91965,6e-05,10.11095]
[1778440617192,37.18,81422.53,0.0,0.91964,6e-05,10.11215]
[1778440619362,37.18,81420.92,0.0,0.91954,6e-05,10.12084]
[1778440619562,37.18,81420.92,0.0,0.91954,6e-05,10.12084]
[1778440624059,37.18,81417.22,0.0,0.91933,6e-05,10.14055]
[1778440624310,37.18,81417.22,0.0,0.91933,6e-05,10.14055]
[1778440624837,37.18,81417.22,0.0,0.91933,6e-05,10.14055]
[1778440624894,37.18,81417.2,0.0,0.91933,6e-05,10.14071]
[1778440625068,37.18,81417.2,0.0,0.91933,6e-05,10.14071]
[1778440630284,37.18,81404.99,0.0,0.91861,6e-05,10.20698]
[1778440631909,37.18,81404.99,0.0,0.91861,6e-05,10.20698]
[1778440631955,37.18,81400.12,0.0,0.91833,6e-05,10.23357]
[1778440632061,37.18,81400.12,0.0,0.91833,6e-05,10.23357]
[1778440637333,37.18,81397.8,0.0,0.9182,6e-05,10.24557]
[1778440639949,37.18,81397.8,0.0,0.9182,6e-05,10.24557]
[1778440640059,37.18,81397.46,0.0,0.91818,6e-05,10.2469]
[1778440640274,37.18,81397.46,0.0,0.91818,6e-05,10.2469]
[1778440640312,37.18,81397.46,0.0,0.91818,6e-05,10.2469]
[1778440640413,37.18,81397.46,0.0,0.91819,6e-05,10.2465]
[1778440643375,37.17,81411.28,0.0,0.91902,6e-05,10.16892]
[1778440644094,37.17,81411.28,0.0,0.91902,6e-05,10.16892]
[1778440644309,37.17,81411.28,0.0,0.91902,6e-05,10.16892]
[1778440644383,37.17,81412.21,0.0,0.91908,6e-05,10.1635]
[1778440645380,37.17,81412.21,0.0,0.91908,6e-05,10.1635]
[1778440645564,37.17,81412.21,0.0,0.91908,6e-05,10.1635]
[1778440645664,37.17,81412.4,0.0,0.9191,6e-05,10.16216]
[1778440650919,37.17,81413.27,0.0,0.91916,6e-05,10.15622]
[1778440651061,37.17,81413.58,0.0,0.91918,6e-05,10.15422]
[1778440654706,37.17,81417.13,0.0,0.91943,6e-05,10.12973]
[1778440654810,37.17,81417.13,0.0,0.91943,6e-05,10.12973]
[1778440655060,37.17,81415.95,0.0,0.91936,6e-05,10.13598]
[1778440655312,37.17,81415.95,0.0,0.91936,6e-05,10.13598]
[1778440655459,37.17,81415.81,0.0,0.91936,6e-05,10.1363]
[1778440660494,37.16,81416.75,0.0,0.91943,6e-05,10.12941]
[1778440665276,37.16,81416.16,0.0,0.91941,6e-05,10.13141]
[1778440665308,37.16,81416.16,0.0,0.91941,6e-05,10.13141]
[1778440670564,37.16,81416.61,0.0,0.91947,6e-05,10.12625]
[1778440674306,37.15,81416.55,0.0,0.91948,6e-05,10.12526]
[1778440674558,37.15,81416.55,0.0,0.91948,6e-05,10.12526]
[1778440676029,37.15,81418.25,0.0,0.91958,6e-05,10.11546]
[1778440676056,37.15,81420.29,0.0,0.91971,6e-05,10.1038]
[1778440676069,37.15,81420.29,0.0,0.91971,6e-05,10.1038]
[1778440681641,37.15,81419.87,0.0,0.91971,6e-05,10.10373]
[1778440683312,37.15,81419.82,0.0,0.91971,6e-05,10.10361]
[1778440683570,37.15,81419.82,0.0,0.91971,6e-05,10.10361]
[1778440685669,37.15,81413.15,0.0,0.91932,6e-05,10.13932]
[1778440690704,37.14,81412.97,0.0,0.91933,6e-05,10.13901]
[1778440691471,37.14,81412.97,0.0,0.91933,6e-05,10.13901]
[1778440691559,37.14,81412.97,0.0,0.91933,6e-05,10.13901]
[1778440691615,37.14,81412.97,0.0,0.91933,6e-05,10.13858]
[1778440696746,37.14,81412.91,0.0,0.91935,6e-05,10.13676]
[1778440702788,37.13,81411.98,0.0,0.91932,6e-05,10.13936]
[1778440703558,37.13,81411.98,0.0,0.91932,6e-05,10.13936]
[1778440708830,37.13,81412.76,0.0,0.91939,6e-05,10.1327]
[1778440714382,37.13,81413.4,0.0,0.91947,6e-05,10.12398]
[1778440716145,37.12,81412.94,0.0,0.91946,6e-05,10.12531]
[1778440716311,37.12,81412.94,0.0,0.91946,6e-05,10.12531]
[1778440716407,37.12,81412.94,0.0,0.91947,6e-05,10.12447]
[1778440723935,37.12,81412.89,0.0,0.91949,6e-05,10.12232]
[1778440728970,37.12,81413.08,0.0,0.91952,6e-05,10.11965]
[1778440732998,37.11,81418.86,0.0,0.91987,6e-05,10.08654]
[1778440733643,37.11,81418.86,0.0,0.91987,6e-05,10.08654]
[1778440734005,37.11,81432.17,0.0,0.92066,6e-05,10.01265]
[1778440734809,37.11,81432.17,0.0,0.92066,6e-05,10.01265]
[1778440735012,37.11,81432.57,0.0,0.92069,6e-05,10.00984]
[1778440737671,37.11,81433.28,0.0,0.92075,6e-05,10.00472]
[1778440737810,37.11,81433.28,0.0,0.92075,6e-05,10.00472]
[1778440738035,37.11,81433.51,0.0,0.92077,6e-05,10.00285]
[1778440743075,37.1,81433.41,0.0,0.9208,6e-05,10.00033]
[1778440747103,37.1,81429.32,0.0,0.92058,6e-05,10.02031]
[1778440748110,37.1,81424.65,0.0,0.92031,6e-05,10.04531]
[1778440749117,37.09,81419.83,0.0,0.92004,6e-05,10.07113]
[1778440749564,37.09,81419.83,0.0,0.92004,6e-05,10.07113]
[1778440750746,37.09,81419.9,0.0,0.92004,6e-05,10.07046]
[1778440750810,37.09,81419.9,0.0,0.92004,6e-05,10.07046]
[1778440751131,37.09,81420.53,0.0,0.92008,6e-05,10.06671]
[1778440751559,37.09,81420.53,0.0,0.92008,6e-05,10.06671]
[1778440757173,37.09,81420.27,0.0,0.92009,6e-05,10.06647]
[1778440759362,37.09,81420.66,0.0,0.92011,6e-05,10.06405]
[1778440759561,37.09,81420.66,0.0,0.92011,6e-05,10.06405]
[1778440759574,37.09,81421.07,0.0,0.92014,6e-05,10.06126]
[1778440760376,37.09,81421.07,0.0,0.92014,6e-05,10.06126]
[1778440760561,37.09,81421.07,0.0,0.92014,6e-05,10.06126]
[1778440766236,37.08,81421.98,0.0,0.92021,6e-05,10.05467]
[1778440771271,37.08,81420.82,0.0,0.92018,6e-05,10.05571]
[1778440774991,37.08,81420.94,0.0,0.9202,6e-05,10.05452]
[1778440775065,37.08,81420.94,0.0,0.9202,6e-05,10.05452]
[1778440775092,37.08,81420.94,0.0,0.92021,6e-05,10.05354]
[1778440777864,37.08,81420.46,0.0,0.92018,6e-05,10.05618]
[1778440778059,37.08,81420.46,0.0,0.92018,6e-05,10.05618]
[1778440780335,37.07,81416.42,0.0,0.91998,6e-05,10.07485]
[1778440782115,37.07,81416.42,0.0,0.91998,6e-05,10.07485]
[1778440782314,37.07,81415.16,0.0,0.91991,6e-05,10.08155]
[1778440782415,37.07,81414.78,0.0,0.91989,6e-05,10.08309]
[1778440784384,37.07,81414.78,0.0,0.91989,6e-05,10.08309]
[1778440784564,37.07,81414.78,0.0,0.91989,6e-05,10.08309]
[1778440791576,37.07,81412.64,0.0,0.91978,6e-05,10.09349]
[1778440791810,37.07,81412.64,0.0,0.91978,6e-05,10.09349]
[1778440791911,37.07,81412.53,0.0,0.91978,6e-05,10.0931]
[1778440793283,37.07,81412.36,0.0,0.91977,6e-05,10.09391]
[1778440793313,37.07,81412.36,0.0,0.91977,6e-05,10.09391]
[1778440802959,37.06,81412.79,0.0,0.91981,6e-05,10.09029]
[1778440803069,37.06,81412.79,0.0,0.91981,6e-05,10.09029]
[1778440803171,37.06,81412.79,0.0,0.91981,6e-05,10.09014]
[1778440805351,37.06,81412.19,0.0,0.91978,6e-05,10.09315]
[1778440805566,37.06,81412.19,0.0,0.91978,6e-05,10.09315]
[1778440811567,37.06,81412.4,0.0,0.9198,6e-05,10.09093]
[1778440813393,37.06,81412.36,0.0,0.9198,6e-05,10.09101]
[1778440813566,37.06,81412.36,0.0,0.9198,6e-05,10.09101]
[1778440813581,37.06,81412.32,0.0,0.9198,6e-05,10.09109]
[1778440815877,37.06,81412.32,0.0,0.9198,6e-05,10.09109]
[1778440816066,37.06,81412.32,0.0,0.9198,6e-05,10.09109]
[1778440821637,37.06,81411.01,0.0,0.91974,6e-05,10.09726]
[1778440822781,37.06,81411.01,0.0,0.91974,6e-05,10.09726]
[1778440822809,37.06,81411.01,0.0,0.91974,6e-05,10.09726]
[1778440822936,37.06,81407.91,0.0,0.91955,6e-05,10.11424]
[1778440824603,37.06,81407.91,0.0,0.91955,6e-05,10.11424]
[1778440824814,37.06,81407.91,0.0,0.91955,6e-05,10.11424]
[1778440833721,37.06,81408.81,0.0,0.91965,6e-05,10.10366]
[1778440838916,37.05,81407.03,0.0,0.91956,6e-05,10.1122]
[1778440839064,37.05,81407.03,0.0,0.91956,6e-05,10.1122]
[1778440839122,37.05,81406.94,0.0,0.91956,6e-05,10.11236]
[1778440841207,37.05,81409.12,0.0,0.91969,6e-05,10.09998]
[1778440841315,37.05,81409.12,0.0,0.91969,6e-05,10.09998]
[1778440846875,37.05,81409.16,0.0,0.91971,6e-05,10.09849]
[1778440848014,37.05,81409.36,0.0,0.91973,6e-05,10.09623]
[1778440848062,37.05,81409.36,0.0,0.91973,6e-05,10.09623]
[1778440848116,37.05,81409.96,0.0,0.91977,6e-05,10.0924]
[1778440850303,37.04,81410.28,0.0,0.91979,6e-05,10.09012]
[1778440850314,37.04,81410.28,0.0,0.91979,6e-05,10.09012]
[1778440855015,37.04,81409.67,0.0,0.91979,6e-05,10.09093]
[1778440855059,37.04,81409.67,0.0,0.91979,6e-05,10.09093]
[1778440855117,37.04,81409.49,0.0,0.91978,6e-05,10.0914]
[1778440859220,37.04,81410.32,0.0,0.91985,6e-05,10.08525]
[1778440859312,37.04,81410.32,0.0,0.91985,6e-05,10.08525]
[1778440860911,37.03,81413.31,0.0,0.92004,6e-05,10.06714]
[1778440863533,37.03,81411.81,0.0,0.91997,6e-05,10.0739]
[1778440863565,37.03,81411.81,0.0,0.91997,6e-05,10.0739]
[1778440868967,37.03,81412.42,0.0,0.92003,6e-05,10.06782]
[1778440874002,37.02,81413.54,0.0,0.92013,6e-05,10.0584]
[1778440878917,37.02,81413.54,0.0,0.92013,6e-05,10.0584]
[1778440879059,37.02,81413.54,0.0,0.92013,6e-05,10.0584]
[1778440879160,37.01,81417.52,0.0,0.92041,6e-05,10.03284]
[1778440880044,37.01,81422.13,0.0,0.92068,6e-05,10.00679]
[1778440881499,37.01,81422.16,0.0,0.92069,6e-05,10.00599]
[1778440881565,37.01,81422.16,0.0,0.92069,6e-05,10.00599]
[1778440885369,37.0,81422.24,0.0,0.92072,6e-05,10.00304]
[1778440885575,37.0,81422.24,0.0,0.92072,6e-05,10.00304]
[1778440886086,37.0,81422.93,0.0,0.92077,6e-05,9.99861]
[1778440888821,37.0,81421.97,0.0,0.92073,6e-05,10.00266]
[1778440889060,37.0,81421.97,0.0,0.92073,6e-05,10.00266]
[1778440896162,36.99,81421.59,0.0,0.92079,6e-05,9.99571]
[1778440896419,36.99,81421.59,0.0,0.92079,6e-05,9.99571]
[1778440899922,36.99,81420.93,0.0,0.92077,6e-05,9.99744]
[1778440900061,36.99,81420.93,0.0,0.92077,6e-05,9.99744]
[1778440906236,36.98,81413.1,0.0,0.92035,6e-05,10.03618]
[1778440907246,36.98,81409.0,0.0,0.92011,6e-05,10.05812]
[1778440908253,36.98,81402.01,0.0,0.9197,6e-05,10.0963]
[1778440909260,36.98,81398.76,0.0,0.91951,6e-05,10.11398]
[1778440912533,36.97,81398.97,0.0,0.91954,6e-05,10.11181]
[1778440912560,36.97,81398.97,0.0,0.91954,6e-05,10.11181]
[1778440918422,36.97,81402.31,0.0,0.91975,6e-05,10.09155]
[1778440918561,36.97,81402.31,0.0,0.91975,6e-05,10.09155]
[1778440922351,36.97,81405.39,0.0,0.91996,6e-05,10.07265]
[1778440924449,36.97,81406.52,0.0,0.92003,6e-05,10.06589]
[1778440924562,36.97,81406.52,0.0,0.92003,6e-05,10.06589]
[1778440930407,36.96,81407.7,0.0,0.92013,6e-05,10.05628]
[1778440932432,36.96,81407.73,0.0,0.92014,6e-05,10.05562]
[1778440932562,36.96,81407.73,0.0,0.92014,6e-05,10.05562]
[1778440937456,36.95,81412.97,0.0,0.92048,6e-05,10.02354]
[1778440939312,36.95,81412.97,0.0,0.92048,6e-05,10.02354]
[1778440939563,36.95,81412.77,0.0,0.92048,6e-05,10.02391]
[1778440942491,36.95,81415.24,0.0,0.92065,6e-05,10.00748]
[1778440943498,36.95,81419.75,0.0,0.92093,6e-05,9.98192]
[1778440944902,36.95,81419.75,0.0,0.92093,6e-05,9.98192]
[1778440945064,36.95,81419.75,0.0,0.92093,6e-05,9.98192]
[1778440952561,36.94,81420.53,0.0,0.92106,6e-05,9.96785]
[1778440955546,36.93,81420.53,0.0,0.92107,6e-05,9.96661]
[1778440955571,36.93,81420.53,0.0,0.92107,6e-05,9.96661]
[1778440960618,36.92,81420.4,0.0,0.92111,6e-05,9.96303]
[1778440966660,36.92,81422.38,0.0,0.92127,6e-05,9.9485]
[1778440969336,36.92,81422.45,0.0,0.92128,6e-05,9.94752]
[1778440969563,36.92,81422.11,0.0,0.92126,6e-05,9.94881]
[1778440974716,36.91,81422.12,0.0,0.9213,6e-05,9.94523]
[1778440982773,36.9,81422.19,0.0,0.92135,6e-05,9.94019]
[1778440987127,36.9,81433.97,0.0,0.92207,6e-05,9.87316]
[1778440987812,36.89,81433.35,0.0,0.92203,6e-05,9.8761]
[1778440988819,36.89,81441.83,0.0,0.92253,6e-05,9.82916]
[1778440989826,36.89,81444.43,0.0,0.92269,6e-05,9.81455]
[1778440991015,36.89,81444.43,0.0,0.92269,6e-05,9.81455]
[1778440991067,36.89,81444.43,0.0,0.92269,6e-05,9.81455]
[1778440995815,36.89,81445.1,0.0,0.92275,6e-05,9.80908]
[1778440995868,36.89,81445.23,0.0,0.92276,6e-05,9.80803]
[1778440999380,36.89,81443.62,0.0,0.92267,6e-05,9.81614]
[1778440999568,36.89,81444.21,0.0,0.92271,6e-05,9.81256]
[1778440999816,36.89,81444.21,0.0,0.92271,6e-05,9.81256]
[1778440999896,36.89,81443.89,0.0,0.92269,6e-05,9.81397]
[1778441004931,36.88,81444.62,0.0,0.92275,6e-05,9.80833]
[1778441010973,36.88,81444.73,0.0,0.92278,6e-05,9.80587]
[1778441016022,36.88,81445.38,0.0,0.92286,6e-05,9.79687]
[1778441023067,36.87,81445.32,0.0,0.92287,6e-05,9.79528]
[1778441028102,36.87,81445.39,0.0,0.92289,6e-05,9.7936]
[1778441029726,36.87,81445.46,0.0,0.9229,6e-05,9.79296]
[1778441029813,36.87,81445.46,0.0,0.9229,6e-05,9.79296]
[1778441034144,36.87,81455.23,0.0,0.92348,6e-05,9.73841]
[1778441035151,36.87,81462.14,0.0,0.92387,6e-05,9.70061]
[1778441038374,36.87,81461.89,0.0,0.92386,6e-05,9.70175]
[1778441038564,36.87,81461.76,0.0,0.92386,6e-05,9.70234]
[1778441040717,36.87,81461.52,0.0,0.92384,6e-05,9.70339]
[1778441040810,36.87,81461.52,0.0,0.92384,6e-05,9.70339]
[1778441041193,36.87,81462.3,0.0,0.92389,6e-05,9.69902]
[1778441046228,36.87,81458.33,0.0,0.92367,6e-05,9.71993]
[1778441047212,36.87,81458.33,0.0,0.92367,6e-05,9.71993]
[1778441047311,36.87,81458.33,0.0,0.92367,6e-05,9.71993]
[1778441050257,36.86,81450.13,0.0,0.92321,6e-05,9.7639]
[1778441051882,36.86,81449.01,0.0,0.92314,6e-05,9.76977]
[1778441052065,36.86,81449.01,0.0,0.92314,6e-05,9.76977]
[1778441053545,36.86,81448.94,0.0,0.92314,6e-05,9.76989]
[1778441053559,36.86,81448.94,0.0,0.92314,6e-05,9.76989]
[1778441054285,36.86,81448.55,0.0,0.92312,6e-05,9.77151]
[1778441058225,36.86,81444.81,0.0,0.92292,6e-05,9.79115]
[1778441058313,36.86,81444.81,0.0,0.92292,6e-05,9.79115]
[1778441063023,36.86,81446.24,0.0,0.92301,6e-05,9.78195]
[1778441063062,36.86,81446.24,0.0,0.92301,6e-05,9.78195]
[1778441063299,36.86,81446.24,0.0,0.92301,6e-05,9.78195]
[1778441063311,36.86,81446.24,0.0,0.92301,6e-05,9.78195]
[1778441063348,36.86,81446.29,0.0,0.92302,6e-05,9.78141]
[1778441065438,36.86,81446.29,0.0,0.92302,6e-05,9.78141]
[1778441065363,36.86,81451.77,0.0,0.92334,6e-05,9.75097]
[1778441066369,36.86,81460.96,0.0,0.92387,6e-05,9.70069]
[1778441067376,36.86,81459.03,0.0,0.92376,6e-05,9.71106]
[1778441069341,36.86,81454.67,0.0,0.92351,6e-05,9.73467]
[1778441074425,36.85,81456.51,0.0,0.92366,6e-05,9.71949]
[1778441077260,36.85,81456.25,0.0,0.92365,6e-05,9.72056]
[1778441077310,36.85,81456.25,0.0,0.92365,6e-05,9.72056]
[1778441077446,36.85,81456.29,0.0,0.92365,6e-05,9.72017]
[1778441083256,36.85,81456.14,0.0,0.92365,6e-05,9.72028]
[1778441083309,36.85,81456.14,0.0,0.92365,6e-05,9.72028]
[1778441088525,36.85,81455.68,0.0,0.92364,6e-05,9.7215]
[1778441089987,36.85,81455.68,0.0,0.92364,6e-05,9.7215]
[1778441090057,36.85,81455.68,0.0,0.92364,6e-05,9.7215]
[1778441090088,36.85,81455.63,0.0,0.92364,6e-05,9.7214]
[1778441095574,36.85,81455.52,0.0,0.92364,6e-05,9.72105]
[1778441101617,36.84,81455.69,0.0,0.92366,6e-05,9.71898]
[1778441105645,36.84,81460.67,0.0,0.92396,6e-05,9.69111]
[1778441108057,36.84,81461.32,0.0,0.924,6e-05,9.68741]
[1778441108311,36.84,81461.32,0.0,0.924,6e-05,9.68741]
[1778441112814,36.84,81466.24,0.0,0.92428,6e-05,9.65996]
[1778441113060,36.84,81466.24,0.0,0.92428,6e-05,9.65996]
[1778441113161,36.84,81466.01,0.0,0.92427,6e-05,9.66098]
[1778441115416,36.84,81466.05,0.0,0.92428,6e-05,9.66076]
[1778441115568,36.84,81467.02,0.0,0.92433,6e-05,9.65538]
[1778441119959,36.84,81463.88,0.0,0.92416,6e-05,9.672]
[1778441120064,36.84,81463.88,0.0,0.92416,6e-05,9.672]
[1778441120516,36.84,81459.63,0.0,0.92392,6e-05,9.69488]
[1778441120564,36.84,81459.63,0.0,0.92392,6e-05,9.69488]
[1778441120750,36.84,81460.35,0.0,0.92396,6e-05,9.69096]
[1778441122333,36.84,81460.35,0.0,0.92396,6e-05,9.69096]
[1778441126230,36.84,81462.2,0.0,0.92407,6e-05,9.68017]
[1778441131827,36.84,81467.09,0.0,0.92439,6e-05,9.64883]
[1778441134382,36.84,81468.62,0.0,0.92447,6e-05,9.64045]
[1778441134483,36.84,81469.56,0.0,0.92453,6e-05,9.63528]
[1778441134561,36.84,81469.56,0.0,0.92453,6e-05,9.63528]
[1778441137512,36.84,81469.55,0.0,0.92453,6e-05,9.63527]
[1778441137563,36.84,81467.5,0.0,0.92441,6e-05,9.64628]
[1778441142904,36.83,81469.64,0.0,0.92454,6e-05,9.63426]
[1778441148947,36.83,81467.35,0.0,0.92441,6e-05,9.64631]
[1778441150937,36.83,81465.93,0.0,0.92433,6e-05,9.65394]
[1778441151062,36.83,81465.93,0.0,0.92433,6e-05,9.65394]
[1778441152897,36.83,81467.21,0.0,0.92441,6e-05,9.64681]
[1778441153068,36.83,81467.21,0.0,0.92441,6e-05,9.64681]
[1778441153153,36.83,81466.99,0.0,0.92439,6e-05,9.64793]
[1778441157882,36.83,81465.34,0.0,0.9243,6e-05,9.65658]
[1778441158062,36.83,81465.34,0.0,0.9243,6e-05,9.65658]
[1778441159017,36.83,81456.12,0.0,0.92378,6e-05,9.70655]
[1778441160795,36.83,81454.47,0.0,0.92368,6e-05,9.71537]
[1778441160811,36.83,81454.47,0.0,0.92368,6e-05,9.71537]
[1778441161490,36.83,81453.53,0.0,0.92363,6e-05,9.72032]
[1778441167073,36.83,81447.63,0.0,0.9233,6e-05,9.75143]
[1778441168080,36.83,81442.75,0.0,0.92302,6e-05,9.77788]
[1778441168619,36.83,81442.75,0.0,0.92302,6e-05,9.77788]
[1778441168816,36.83,81442.75,0.0,0.92302,6e-05,9.77788]
[1778441171121,36.83,81433.51,0.0,0.9225,6e-05,9.82764]
[1778441173318,36.83,81434.36,0.0,0.92255,6e-05,9.82265]
[1778441173559,36.83,81434.36,0.0,0.92255,6e-05,9.82265]
[1778441173413,36.83,81434.07,0.0,0.92254,6e-05,9.82392]
[1778441178532,36.82,81433.92,0.0,0.92254,6e-05,9.82347]
[1778441178567,36.82,81433.92,0.0,0.92254,6e-05,9.82347]
[1778441185080,36.82,81429.95,0.0,0.92233,6e-05,9.84304]
[1778441185313,36.82,81429.95,0.0,0.92233,6e-05,9.84304]
[1778441188241,36.82,81420.55,0.0,0.92179,6e-05,9.8943]
[1778441189157,36.82,81420.55,0.0,0.92179,6e-05,9.8943]
[1778441189311,36.82,81420.55,0.0,0.92179,6e-05,9.8943]
[1778441190503,36.82,81424.08,0.0,0.92199,6e-05,9.87472]
[1778441190568,36.82,81424.08,0.0,0.92199,6e-05,9.87472]
[1778441190577,36.82,81424.31,0.0,0.92201,6e-05,9.87333]
[1778441191262,36.82,81430.6,0.0,0.92241,6e-05,9.83463]
[1778441192353,36.82,81430.6,0.0,0.92241,6e-05,9.83463]
[1778441192559,36.82,81430.6,0.0,0.92241,6e-05,9.83463]
[1778441197305,36.82,81439.31,0.0,0.92291,6e-05,9.78673]
[1778441198095,36.82,81439.31,0.0,0.92291,6e-05,9.78673]
[1778441198308,36.82,81439.31,0.0,0.92291,6e-05,9.78673]
[1778441200977,36.82,81444.11,0.0,0.9232,6e-05,9.75984]
[1778441201064,36.82,81444.11,0.0,0.9232,6e-05,9.75984]
[1778441201079,36.82,81444.11,0.0,0.9232,6e-05,9.75965]
[1778441206368,36.82,81446.13,0.0,0.92332,6e-05,9.74842]
[1778441209434,36.82,81446.13,0.0,0.92332,6e-05,9.74842]
[1778441209563,36.82,81446.13,0.0,0.92332,6e-05,9.74842]
[1778441214424,36.82,81452.06,0.0,0.92366,6e-05,9.71639]
[1778441214930,36.82,81452.06,0.0,0.92366,6e-05,9.71639]
[1778441215066,36.82,81452.06,0.0,0.92366,6e-05,9.71639]
[1778441217930,36.82,81455.24,0.0,0.92384,6e-05,9.69874]
[1778441218065,36.82,81455.24,0.0,0.92384,6e-05,9.69874]
[1778441218452,36.82,81455.16,0.0,0.92384,6e-05,9.69908]
[1778441223489,36.81,81454.89,0.0,0.92383,6e-05,9.70002]
[1778441225777,36.81,81454.82,0.0,0.92383,6e-05,9.70017]
[1778441225808,36.81,81454.82,0.0,0.92383,6e-05,9.70017]
[1778441231545,36.81,81455.48,0.0,0.92387,6e-05,9.69586]
[1778441238594,36.81,81455.19,0.0,0.92387,6e-05,9.69659]
[1778441241099,36.81,81455.01,0.0,0.92386,6e-05,9.69731]
[1778441241312,36.81,81455.01,0.0,0.92386,6e-05,9.69731]
[1778441243493,36.81,81455.12,0.0,0.92387,6e-05,9.69658]
[1778441243563,36.81,81455.12,0.0,0.92387,6e-05,9.69658]
[1778441243629,36.81,81457.45,0.0,0.924,6e-05,9.68362]
[1778441253153,36.81,81457.82,0.0,0.92403,6e-05,9.68113]
[1778441253310,36.81,81457.82,0.0,0.92403,6e-05,9.68113]
[1778441257197,36.81,81459.11,0.0,0.92414,6e-05,9.66917]
[1778441257316,36.81,81459.11,0.0,0.92414,6e-05,9.66917]
[1778441258390,36.81,81459.11,0.0,0.92414,6e-05,9.66895]
[1778441258567,36.81,81459.11,0.0,0.92414,6e-05,9.66895]
[1778441258412,36.81,81460.18,0.0,0.9242,6e-05,9.66303]
[1778441264776,36.81,81461.8,0.0,0.9243,6e-05,9.65367]
[1778441267766,36.81,81461.8,0.0,0.9243,6e-05,9.65341]
[1778441271239,36.81,81456.47,0.0,0.924,6e-05,9.68222]
[1778441271314,36.81,81456.47,0.0,0.924,6e-05,9.68222]
[1778441271401,36.8,81451.52,0.0,0.92372,6e-05,9.70897]
[1778441276862,36.8,81449.23,0.0,0.9236,6e-05,9.72059]
[1778441281897,36.8,81450.77,0.0,0.92369,6e-05,9.7113]
[1778441286932,36.8,81452.08,0.0,0.92378,6e-05,9.70345]
[1778441288946,36.8,81447.46,0.0,0.92351,6e-05,9.7284]
[1778441293982,36.8,81447.05,0.0,0.9235,6e-05,9.72963]
[1778441299017,36.8,81447.43,0.0,0.92353,6e-05,9.72676]
[1778441304052,36.79,81450.67,0.0,0.92372,6e-05,9.70837]
[1778441309087,36.79,81456.79,0.0,0.92408,6e-05,9.67446]
[1778441312110,36.79,81462.22,0.0,0.92442,6e-05,9.64074]
[1778441317145,36.79,81461.2,0.0,0.92436,6e-05,9.64623]
[1778441322181,36.79,81462.0,0.0,0.92441,6e-05,9.6418]
[1778441327216,36.79,81462.31,0.0,0.92443,6e-05,9.64004]
[1778441332251,36.79,81462.63,0.0,0.92445,6e-05,9.63822]
[1778441337286,36.79,81463.23,0.0,0.92448,6e-05,9.63494]
[1778441342322,36.79,81465.98,0.0,0.92464,6e-05,9.62001]
[1778441347356,36.79,81462.95,0.0,0.92447,6e-05,9.63651]
[1778441352391,36.79,81465.52,0.0,0.92461,6e-05,9.62253]
[1778441357427,36.79,81464.45,0.0,0.92455,6e-05,9.62838]
[1778441364475,36.79,81464.51,0.0,0.92456,6e-05,9.62806]
[1778441369510,36.79,81466.08,0.0,0.92464,6e-05,9.61955]
[1778441374545,36.79,81467.45,0.0,0.92475,6e-05,9.60824]
[1778441379580,36.79,81466.03,0.0,0.92467,6e-05,9.61604]
[1778441384615,36.79,81466.11,0.0,0.92467,6e-05,9.61564]
[1778441389650,36.79,81466.72,0.0,0.92471,6e-05,9.61238]
[1778441394685,36.79,81466.71,0.0,0.9247,6e-05,9.61249]
[1778441401734,36.79,81466.6,0.0,0.9247,6e-05,9.61314]
[1778441406769,36.79,81466.92,0.0,0.92472,6e-05,9.61146]
[1778441412811,36.79,81466.64,0.0,0.9247,6e-05,9.61311]
[1778441418855,36.79,81466.63,0.0,0.9247,6e-05,9.61334]
[1778441423890,36.79,81464.29,0.0,0.92456,6e-05,9.62616]
[1778441428926,36.79,81464.15,0.0,0.92455,6e-05,9.62702]
[1778441433961,36.79,81462.3,0.0,0.92447,6e-05,9.63313]
[1778441437989,36.79,81456.98,0.0,0.92417,6e-05,9.66203]
[1778441443024,36.79,81451.85,0.0,0.92388,6e-05,9.68976]
[1778441448059,36.79,81450.34,0.0,0.92379,6e-05,9.69759]
[1778441454101,36.79,81450.39,0.0,0.9238,6e-05,9.69677]
[1778441460143,36.79,81449.92,0.0,0.92378,6e-05,9.6987]
[1778441467192,36.79,81449.66,0.0,0.92377,6e-05,9.69949]
[1778441472228,36.79,81449.65,0.0,0.92378,6e-05,9.6991]
[1778441477263,36.79,81444.19,0.0,0.92347,6e-05,9.72845]
[1778441482298,36.79,81442.09,0.0,0.92335,6e-05,9.74001]
[1778441487333,36.79,81442.75,0.0,0.92338,6e-05,9.73651]
[1778441492368,36.79,81443.72,0.0,0.92347,6e-05,9.72704]
[1778441497403,36.79,81442.72,0.0,0.92341,6e-05,9.73294]
[1778441502438,36.79,81442.85,0.0,0.92341,6e-05,9.73291]
[1778441508480,36.79,81442.4,0.0,0.92338,6e-05,9.73575]
[1778441512508,36.79,81434.27,0.0,0.92291,6e-05,9.78015]
[1778441517543,36.79,81433.65,0.0,0.92286,6e-05,9.78443]
[1778441518550,36.79,81426.81,0.0,0.92246,6e-05,9.82225]
[1778441523585,36.79,81427.78,0.0,0.92251,6e-05,9.81763]
[1778441528620,36.8,81427.22,0.0,0.92247,6e-05,9.82109]
[1778441533655,36.8,81426.46,0.0,0.92242,6e-05,9.82565]
[1778441541711,36.8,81424.38,0.0,0.9223,6e-05,9.83773]
[1778441542718,36.8,81419.16,0.0,0.92199,6e-05,9.8665]
[1778441547754,36.8,81418.96,0.0,0.92197,6e-05,9.86807]
[1778441552789,36.8,81418.64,0.0,0.92198,6e-05,9.86608]
[1778441557824,36.8,81418.97,0.0,0.922,6e-05,9.86439]
[1778441562859,36.8,81419.0,0.0,0.922,6e-05,9.86438]
[1778441567894,36.8,81420.05,0.0,0.92206,6e-05,9.85878]
[1778441572929,36.8,81422.72,0.0,0.92221,6e-05,9.84438]
[1778441575860,36.8,81424.6,0.0,0.92231,6e-05,9.83455]
[1778441575961,36.8,81424.6,0.0,0.9223,6e-05,9.83556]
[1778441576062,36.8,81424.6,0.0,0.9223,6e-05,9.83556]
[1778441581997,36.81,81427.17,0.0,0.92244,6e-05,9.82245]
[1778441587035,36.81,81426.88,0.0,0.92242,6e-05,9.82501]
[1778441592070,36.81,81423.29,0.0,0.9222,6e-05,9.84517]
[1778441598112,36.81,81420.24,0.0,0.92202,6e-05,9.86234]
[1778441603201,36.81,81419.52,0.0,0.92198,6e-05,9.86648]
[1778441610210,36.81,81419.67,0.0,0.92198,6e-05,9.86593]
[1778441616252,36.81,81420.05,0.0,0.92203,6e-05,9.86006]
[1778441621287,36.81,81416.97,0.0,0.92185,6e-05,9.87729]
[1778441622788,36.81,81416.97,0.0,0.92185,6e-05,9.87729]
[1778441622818,36.81,81416.97,0.0,0.92185,6e-05,9.87729]
[1778441622889,36.81,81416.31,0.0,0.92181,6e-05,9.88095]
[1778441629343,36.81,81415.18,0.0,0.92174,6e-05,9.88727]
[1778441635385,36.81,81415.67,0.0,0.92177,6e-05,9.8846]
[1778441638285,36.81,81415.82,0.0,0.92178,6e-05,9.88378]
[1778441642308,36.81,81415.77,0.0,0.92177,6e-05,9.88407]
[1778441648477,36.81,81415.75,0.0,0.92177,6e-05,9.8842]
[1778441655526,36.81,81415.79,0.0,0.92177,6e-05,9.88398]
[1778441662575,36.81,81419.82,0.0,0.92201,6e-05,9.86181]
[1778441665101,36.81,81421.65,0.0,0.92212,6e-05,9.85183]
[1778441665316,36.81,81421.65,0.0,0.92212,6e-05,9.85183]
[1778441665851,36.81,81421.65,0.0,0.92212,6e-05,9.85183]
[1778441666060,36.81,81421.65,0.0,0.92212,6e-05,9.85183]
[1778441665910,36.81,81421.65,0.0,0.92212,6e-05,9.85188]
[1778441673652,36.81,81421.88,0.0,0.92215,6e-05,9.84693]
[1778441678687,36.81,81421.57,0.0,0.92213,6e-05,9.84887]
[1778441682290,36.81,81422.11,0.0,0.92216,6e-05,9.84604]
[1778441682315,36.81,81422.11,0.0,0.92216,6e-05,9.84604]
[1778441682391,36.81,81422.11,0.0,0.92216,6e-05,9.84608]
[1778441683559,36.81,81422.11,0.0,0.92216,6e-05,9.84608]
[1778441683808,36.81,81422.11,0.0,0.92216,6e-05,9.84608]
[1778441686743,36.81,81427.18,0.0,0.92246,6e-05,9.81814]
[1778441687537,36.81,81427.18,0.0,0.92246,6e-05,9.81814]
[1778441687564,36.81,81427.18,0.0,0.92246,6e-05,9.81814]
[1778441687750,36.81,81427.81,0.0,0.9225,6e-05,9.81446]
[1778441688376,36.81,81427.81,0.0,0.9225,6e-05,9.81446]
[1778441688564,36.81,81427.81,0.0,0.9225,6e-05,9.81446]
[1778441693792,36.81,81428.34,0.0,0.92254,6e-05,9.81078]
[1778441699318,36.81,81428.51,0.0,0.92256,6e-05,9.80901]
[1778441699562,36.81,81428.51,0.0,0.92256,6e-05,9.80901]
[1778441700016,36.81,81428.51,0.0,0.92256,6e-05,9.80901]
[1778441700073,36.81,81428.51,0.0,0.92256,6e-05,9.80901]
[1778441700026,36.81,81428.51,0.0,0.92256,6e-05,9.8086]
[1778441705876,36.81,81425.07,0.0,0.92237,6e-05,9.82625]
[1778441707761,36.81,81424.09,0.0,0.92232,6e-05,9.8314]
[1778441707810,36.81,81424.09,0.0,0.92232,6e-05,9.8314]
[1778441707890,36.81,81424.06,0.0,0.92232,6e-05,9.83133]
[1778441709093,36.81,81424.06,0.0,0.92232,6e-05,9.83133]
[1778441709311,36.8,81423.78,0.0,0.92231,6e-05,9.83264]
[1778441714946,36.8,81419.62,0.0,0.92208,6e-05,9.8541]
[1778441715202,36.8,81419.62,0.0,0.92208,6e-05,9.8541]
[1778441715312,36.8,81419.62,0.0,0.92208,6e-05,9.8541]
[1778441715907,36.8,81419.62,0.0,0.92208,6e-05,9.8541]
[1778441716076,36.8,81419.62,0.0,0.92208,6e-05,9.8541]
[1778441715952,36.8,81418.82,0.0,0.92203,6e-05,9.85824]
[1778441720987,36.8,81418.83,0.0,0.92205,6e-05,9.85688]
[1778441727031,36.8,81417.44,0.0,0.92198,6e-05,9.86293]
[1778441728870,36.8,81417.63,0.0,0.922,6e-05,9.86162]
[1778441729065,36.8,81417.63,0.0,0.922,6e-05,9.86162]
[1778441729045,36.8,81417.38,0.0,0.92198,6e-05,9.86273]
[1778441729918,36.8,81417.38,0.0,0.92198,6e-05,9.86273]
[1778441730065,36.8,81417.38,0.0,0.92198,6e-05,9.86273]
[1778441738108,36.79,81417.42,0.0,0.92204,6e-05,9.85613]
[1778441742593,36.79,81417.43,0.0,0.92205,6e-05,9.85506]
[1778441742812,36.79,81417.43,0.0,0.92205,6e-05,9.85506]
[1778441743018,36.79,81417.43,0.0,0.92205,6e-05,9.85506]
[1778441743068,36.79,81417.43,0.0,0.92205,6e-05,9.85506]
[1778441743143,36.79,81417.74,0.0,0.92207,6e-05,9.85309]
[1778441751199,36.78,81417.95,0.0,0.9221,6e-05,9.84991]
[1778441758248,36.78,81418.06,0.0,0.92213,6e-05,9.84754]
[1778441768318,36.78,81418.07,0.0,0.92216,6e-05,9.84495]
[1778441774362,36.77,81418.24,0.0,0.92218,6e-05,9.84251]
[1778441782418,36.77,81417.53,0.0,0.92216,6e-05,9.8444]
[1778441787453,36.77,81417.34,0.0,0.92216,6e-05,9.8442]
[1778441794503,36.76,81417.14,0.0,0.9222,6e-05,9.83941]
[1778441801552,36.76,81417.49,0.0,0.92224,6e-05,9.83589]
[1778441806490,36.76,81420.61,0.0,0.92243,6e-05,9.81785]
[1778441806560,36.76,81420.61,0.0,0.92243,6e-05,9.81785]
[1778441806587,36.76,81419.77,0.0,0.92238,6e-05,9.82226]
[1778441807585,36.76,81419.77,0.0,0.92238,6e-05,9.82226]
[1778441807815,36.76,81419.77,0.0,0.92238,6e-05,9.82226]
[1778441813636,36.76,81419.25,0.0,0.92236,6e-05,9.82365]
[1778441815694,36.76,81420.14,0.0,0.92242,6e-05,9.81853]
[1778441815811,36.76,81420.14,0.0,0.92242,6e-05,9.81853]
[1778441815913,36.75,81420.24,0.0,0.92243,6e-05,9.81777]
[1778441816637,36.75,81420.24,0.0,0.92243,6e-05,9.81777]
[1778441816814,36.75,81420.24,0.0,0.92243,6e-05,9.81777]
[1778441822699,36.75,81420.46,0.0,0.92246,6e-05,9.81509]
[1778441827734,36.75,81418.78,0.0,0.92237,6e-05,9.82327]
[1778441829395,36.75,81419.62,0.0,0.92242,6e-05,9.81842]
[1778441829566,36.75,81419.62,0.0,0.92242,6e-05,9.81842]
[1778441829748,36.75,81419.76,0.0,0.92243,6e-05,9.81744]
[1778441830344,36.75,81419.76,0.0,0.92243,6e-05,9.81744]
[1778441830569,36.75,81419.76,0.0,0.92243,6e-05,9.81744]
[1778441838811,36.75,81419.52,0.0,0.92244,6e-05,9.81683]
[1778441841625,36.75,81420.25,0.0,0.92248,6e-05,9.8126]
[1778441841812,36.75,81420.25,0.0,0.92248,6e-05,9.8126]
[1778441841832,36.74,81420.32,0.0,0.92249,6e-05,9.81179]
[1778441842456,36.74,81420.32,0.0,0.92249,6e-05,9.81179]
[1778441842562,36.74,81420.32,0.0,0.92249,6e-05,9.81179]
[1778441847874,36.74,81422.54,0.0,0.92263,6e-05,9.79843]
[1778441855930,36.74,81421.93,0.0,0.92264,6e-05,9.7962]
[1778441860965,36.74,81422.01,0.0,0.92265,6e-05,9.79481]
[1778441866000,36.74,81421.78,0.0,0.92265,6e-05,9.79513]
[1778441868689,36.73,81420.38,0.0,0.92257,6e-05,9.80243]
[1778441868815,36.73,81420.38,0.0,0.92257,6e-05,9.80243]
[1778441869021,36.73,81420.41,0.0,0.92258,6e-05,9.80206]
[1778441869490,36.73,81420.41,0.0,0.92258,6e-05,9.80206]
[1778441869564,36.73,81420.41,0.0,0.92258,6e-05,9.80206]
[1778441876070,36.73,81419.93,0.0,0.92256,6e-05,9.80328]
[1778441885134,36.73,81421.12,0.0,0.92265,6e-05,9.79492]
[1778441886272,36.73,81421.12,0.0,0.92265,6e-05,9.79492]
[1778441886312,36.73,81420.9,0.0,0.92264,6e-05,9.79593]
[1778441887148,36.73,81423.37,0.0,0.92279,6e-05,9.78216]
[1778441887488,36.73,81423.37,0.0,0.92279,6e-05,9.78216]
[1778441887570,36.73,81423.37,0.0,0.92279,6e-05,9.78216]
[1778441893190,36.73,81422.79,0.0,0.92276,6e-05,9.78425]
[1778441894112,36.73,81422.79,0.0,0.92276,6e-05,9.78425]
[1778441894197,36.73,81423.25,0.0,0.92279,6e-05,9.78154]
[1778441894314,36.73,81423.25,0.0,0.92279,6e-05,9.78154]
[1778441895255,36.73,81423.25,0.0,0.92279,6e-05,9.78154]
[1778441895204,36.72,81423.08,0.0,0.92279,6e-05,9.78228]
[1778441895314,36.72,81423.08,0.0,0.92279,6e-05,9.78228]
[1778441905072,36.72,81423.08,0.0,0.9228,6e-05,9.78055]
[1778441905160,36.72,81423.08,0.0,0.92281,6e-05,9.78036]
[1778441906111,36.72,81423.08,0.0,0.92281,6e-05,9.78036]
[1778441906312,36.72,81423.08,0.0,0.92281,6e-05,9.78036]
[1778441906288,36.72,81420.75,0.0,0.92267,6e-05,9.79296]
[1778441915352,36.72,81419.27,0.0,0.92263,6e-05,9.79507]
[1778441916686,36.72,81419.27,0.0,0.92263,6e-05,9.79507]
[1778441916810,36.72,81419.27,0.0,0.92263,6e-05,9.79507]
[1778441916911,36.72,81419.4,0.0,0.92265,6e-05,9.79392]
[1778441917828,36.72,81419.4,0.0,0.92265,6e-05,9.79392]
[1778441918068,36.72,81419.4,0.0,0.92265,6e-05,9.79392]
[1778441923222,36.71,81418.75,0.0,0.92262,6e-05,9.79664]
[1778441923311,36.71,81418.75,0.0,0.92262,6e-05,9.79664]
[1778441923248,36.71,81412.65,0.0,0.92226,6e-05,9.82972]
[1778441923409,36.71,81411.29,0.0,0.92219,6e-05,9.83721]
[1778441924514,36.71,81411.29,0.0,0.92219,6e-05,9.83721]
[1778441924565,36.71,81411.29,0.0,0.92219,6e-05,9.83721]
[1778441930458,36.72,81411.22,0.0,0.92217,6e-05,9.83853]
[1778441935493,36.72,81410.67,0.0,0.92212,6e-05,9.84301]
[1778441939112,36.72,81409.07,0.0,0.92202,6e-05,9.85245]
[1778441939312,36.72,81409.07,0.0,0.92202,6e-05,9.85245]
[1778441939336,36.72,81409.89,0.0,0.92207,6e-05,9.84833]
[1778441940248,36.72,81409.89,0.0,0.92207,6e-05,9.84833]
[1778441940317,36.72,81409.89,0.0,0.92207,6e-05,9.84833]
[1778441945563,36.72,81409.69,0.0,0.92204,6e-05,9.85063]
[1778441948195,36.72,81409.35,0.0,0.92202,6e-05,9.85271]
[1778441948310,36.72,81409.35,0.0,0.92202,6e-05,9.85271]
[1778441948268,36.72,81407.8,0.0,0.92193,6e-05,9.86166]
[1778441949239,36.72,81407.8,0.0,0.92193,6e-05,9.86166]
[1778441949316,36.72,81407.8,0.0,0.92193,6e-05,9.86166]
[1778441949306,36.72,81407.66,0.0,0.92192,6e-05,9.86263]
[1778441954629,36.72,81399.98,0.0,0.92146,6e-05,9.90509]
[1778441955839,36.72,81399.98,0.0,0.92146,6e-05,9.90509]
[1778441956060,36.72,81399.98,0.0,0.92146,6e-05,9.90509]
[1778441956162,36.73,81399.87,0.0,0.92145,6e-05,9.90643]
[1778441957307,36.73,81399.87,0.0,0.92145,6e-05,9.90643]
[1778441957558,36.73,81398.57,0.0,0.92137,6e-05,9.91395]
[1778441962687,36.73,81392.75,0.0,0.92101,6e-05,9.94779]
[1778441964699,36.73,81389.36,0.0,0.9208,6e-05,9.96703]
[1778441966521,36.73,81387.23,0.0,0.92067,6e-05,9.97903]
[1778441966561,36.73,81387.23,0.0,0.92067,6e-05,9.97903]
[1778441966713,36.73,81386.07,0.0,0.9206,6e-05,9.98564]
[1778441968130,36.73,81386.07,0.0,0.9206,6e-05,9.98564]
[1778441968311,36.73,81386.07,0.0,0.9206,6e-05,9.98564]
[1778441975332,36.73,81383.5,0.0,0.92047,6e-05,9.99677]
[1778441975559,36.73,81383.52,0.0,0.92046,6e-05,9.99693]
[1778441980603,36.73,81383.64,0.0,0.92046,6e-05,9.99693]
[1778441980809,36.73,81383.64,0.0,0.92046,6e-05,9.99693]
[1778441980812,36.73,81383.05,0.0,0.92043,6e-05,10.00034]
[1778441985847,36.74,81383.01,0.0,0.92042,6e-05,10.00119]
[1778441987861,36.74,81389.62,0.0,0.92081,6e-05,9.96478]
[1778441988868,36.74,81395.18,0.0,0.92114,6e-05,9.93417]
[1778441990016,36.74,81395.18,0.0,0.92114,6e-05,9.93417]
[1778441990076,36.74,81395.18,0.0,0.92114,6e-05,9.93417]
[1778441993799,36.74,81397.17,0.0,0.92125,6e-05,9.92384]
[1778441993814,36.74,81397.17,0.0,0.92125,6e-05,9.92384]
[1778441995146,36.74,81397.77,0.0,0.92128,6e-05,9.92054]
[1778441995307,36.74,81397.77,0.0,0.92128,6e-05,9.92054]
[1778441995166,36.74,81397.6,0.0,0.92127,6e-05,9.92151]
[1778441995917,36.74,81398.05,0.0,0.9213,6e-05,9.91903]
[1778441998723,36.74,81398.55,0.0,0.92133,6e-05,9.91629]
[1778441998813,36.74,81398.55,0.0,0.92133,6e-05,9.91629]
[1778442003973,36.74,81397.95,0.0,0.92129,6e-05,9.92007]
[1778442010015,36.74,81398.24,0.0,0.92129,6e-05,9.91972]
[1778442018071,36.74,81398.17,0.0,0.92127,6e-05,9.92176]
[1778442023106,36.75,81399.62,0.0,0.92135,6e-05,9.91476]
[1778442024145,36.75,81399.62,0.0,0.92135,6e-05,9.91476]
[1778442024307,36.75,81399.62,0.0,0.92135,6e-05,9.91476]
[1778442030155,36.75,81399.14,0.0,0.9213,6e-05,9.91882]
[1778442035190,36.75,81399.35,0.0,0.92133,6e-05,9.91462]
[1778442040273,36.75,81401.85,0.0,0.92147,6e-05,9.90162]
[1778442040311,36.75,81401.85,0.0,0.92147,6e-05,9.90162]
[1778442040400,36.75,81405.01,0.0,0.92166,6e-05,9.88439]
[1778442041957,36.75,81404.68,0.0,0.92163,6e-05,9.88646]
[1778442042064,36.75,81404.68,0.0,0.92163,6e-05,9.88646]
[1778442049289,36.75,81406.82,0.0,0.92175,6e-05,9.87522]
[1778442050430,36.75,81406.82,0.0,0.92175,6e-05,9.87522]
[1778442050559,36.75,81407.55,0.0,0.9218,6e-05,9.87128]
[1778442051303,36.75,81407.43,0.0,0.92179,6e-05,9.87204]
[1778442051933,36.75,81407.43,0.0,0.92179,6e-05,9.87204]
[1778442052064,36.75,81407.43,0.0,0.92179,6e-05,9.87204]
[1778442059359,36.76,81407.55,0.0,0.92179,6e-05,9.87194]
[1778442064394,36.76,81414.74,0.0,0.92219,6e-05,9.83416]
[1778442064629,36.76,81414.74,0.0,0.92219,6e-05,9.83416]
[1778442064809,36.76,81414.74,0.0,0.92219,6e-05,9.83416]
[1778442065401,36.76,81417.43,0.0,0.92235,6e-05,9.81952]
[1778442066395,36.76,81417.43,0.0,0.92235,6e-05,9.81952]
[1778442066561,36.76,81417.64,0.0,0.92236,6e-05,9.81856]
[1778442073457,36.76,81418.25,0.0,0.92238,6e-05,9.81663]
[1778442078493,36.76,81418.28,0.0,0.92237,6e-05,9.81747]
[1778442083527,36.77,81418.32,0.0,0.92237,6e-05,9.81804]
[1778442083557,36.77,81418.32,0.0,0.92237,6e-05,9.81804]
[1778442083877,36.77,81418.32,0.0,0.92236,6e-05,9.81845]
[1778442085479,36.77,81418.32,0.0,0.92236,6e-05,9.81845]
[1778442085569,36.77,81418.26,0.0,0.92236,6e-05,9.81878]
[1778442088566,36.77,81420.91,0.0,0.9225,6e-05,9.80503]
[1778442095741,36.77,81420.91,0.0,0.9225,6e-05,9.80503]
[1778442097667,36.77,81420.88,0.0,0.92251,6e-05,9.80295]
[1778442097818,36.77,81420.88,0.0,0.92251,6e-05,9.80295]
[1778442098314,36.77,81420.88,0.0,0.92251,6e-05,9.80295]
[1778442098390,36.77,81420.88,0.0,0.92251,6e-05,9.8034]
[1778442104679,36.78,81422.25,0.0,0.92257,6e-05,9.79723]
[1778442105527,36.78,81422.25,0.0,0.92257,6e-05,9.79723]
[1778442105557,36.78,81422.25,0.0,0.92257,6e-05,9.79723]
[1778442109332,36.78,81425.2,0.0,0.92274,6e-05,9.78174]
[1778442109409,36.78,81425.44,0.0,0.92275,6e-05,9.78091]
[1778442109561,36.78,81425.44,0.0,0.92275,6e-05,9.78091]
[1778442114752,36.78,81430.88,0.0,0.92305,6e-05,9.7524]
[1778442115857,36.78,81430.88,0.0,0.92305,6e-05,9.7524]
[1778442116061,36.78,81430.88,0.0,0.92305,6e-05,9.7524]
[1778442119787,36.78,81422.5,0.0,0.92255,6e-05,9.79983]
[1778442120989,36.78,81422.5,0.0,0.92255,6e-05,9.79983]
[1778442121060,36.78,81422.5,0.0,0.92255,6e-05,9.79983]
[1778442122158,36.78,81421.9,0.0,0.92251,6e-05,9.80362]
[1778442122310,36.78,81421.9,0.0,0.92251,6e-05,9.80362]
[1778442122411,36.78,81421.01,0.0,0.92245,6e-05,9.80874]
[1778442129857,36.79,81421.42,0.0,0.92246,6e-05,9.80784]
[1778442130891,36.79,81421.42,0.0,0.92246,6e-05,9.80784]
[1778442131066,36.79,81421.42,0.0,0.92246,6e-05,9.80784]
[1778442136573,36.79,81423.28,0.0,0.92256,6e-05,9.79892]
[1778442136810,36.79,81423.28,0.0,0.92256,6e-05,9.79892]
[1778442136906,36.79,81423.29,0.0,0.92256,6e-05,9.79886]
[1778442138140,36.79,81423.29,0.0,0.92256,6e-05,9.79886]
[1778442138312,36.79,81423.29,0.0,0.92256,6e-05,9.79886]
[1778442147983,36.79,81424.24,0.0,0.92258,6e-05,9.79674]
[1778442153022,36.8,81425.03,0.0,0.92265,6e-05,9.78849]
[1778442156708,36.8,81425.07,0.0,0.92265,6e-05,9.78842]
[1778442156809,36.8,81425.07,0.0,0.92265,6e-05,9.78842]
[1778442159211,36.8,81427.45,0.0,0.92279,6e-05,9.77538]
[1778442159312,36.8,81427.45,0.0,0.92279,6e-05,9.77538]
[1778442159413,36.8,81427.45,0.0,0.92279,6e-05,9.77539]
[1778442165106,36.8,81425.67,0.0,0.92269,6e-05,9.78551]
[1778442170145,36.8,81425.49,0.0,0.92267,6e-05,9.78726]
[1778442175181,36.8,81425.61,0.0,0.92267,6e-05,9.78734]
[1778442180216,36.8,81425.49,0.0,0.92265,6e-05,9.78872]
[1778442183626,36.8,81425.3,0.0,0.92264,6e-05,9.79019]
[1778442183814,36.8,81425.3,0.0,0.92264,6e-05,9.79019]
[1778442186283,36.8,81425.3,0.0,0.92263,6e-05,9.79033]
[1778442193307,36.8,81425.49,0.0,0.92263,6e-05,9.79056]
[1778442196609,36.8,81425.78,0.0,0.92265,6e-05,9.78925]
[1778442196811,36.8,81425.78,0.0,0.92265,6e-05,9.78925]
[1778442199081,36.81,81426.02,0.0,0.92266,6e-05,9.78837]
[1778442199310,36.81,81426.02,0.0,0.92266,6e-05,9.78837]
[1778442199410,36.81,81426.02,0.0,0.92265,6e-05,9.78851]
[1778442206400,36.81,81427.5,0.0,0.92274,6e-05,9.78042]
[1778442207051,36.81,81427.5,0.0,0.92274,6e-05,9.78042]
[1778442207061,36.81,81427.5,0.0,0.92274,6e-05,9.78042]
[1778442212442,36.8,81424.31,0.0,0.92259,6e-05,9.79332]
[1778442213180,36.8,81424.31,0.0,0.92259,6e-05,9.79332]
[1778442213310,36.8,81424.31,0.0,0.92259,6e-05,9.79332]
[1778442215868,36.81,81422.8,0.0,0.92249,6e-05,9.80216]
[1778442216061,36.81,81422.8,0.0,0.92249,6e-05,9.80216]
[1778442216471,36.81,81422.92,0.0,0.9225,6e-05,9.80168]
[1778442218503,36.81,81419.63,0.0,0.92231,6e-05,9.81992]
[1778442218559,36.81,81419.63,0.0,0.92231,6e-05,9.81992]
[1778442218542,36.81,81415.15,0.0,0.92204,6e-05,9.84486]
[1778442224526,36.81,81415.64,0.0,0.92206,6e-05,9.84313]
[1778442227982,36.81,81412.6,0.0,0.92188,6e-05,9.86026]
[1778442228059,36.81,81412.6,0.0,0.92188,6e-05,9.86026]
[1778442230408,36.81,81416.41,0.0,0.9221,6e-05,9.8394]
[1778442230565,36.81,81416.41,0.0,0.9221,6e-05,9.8394]
[1778442230568,36.81,81416.38,0.0,0.9221,6e-05,9.83928]
[1778442235789,36.81,81416.34,0.0,0.9221,6e-05,9.83927]
[1778442235812,36.81,81416.34,0.0,0.9221,6e-05,9.83927]
[1778442240945,36.81,81415.67,0.0,0.92206,6e-05,9.84296]
[1778442241062,36.81,81415.67,0.0,0.92206,6e-05,9.84296]
[1778442241645,36.81,81415.04,0.0,0.92202,6e-05,9.84661]
[1778442243650,36.81,81415.63,0.0,0.92205,6e-05,9.84356]
[1778442243810,36.81,81415.63,0.0,0.92205,6e-05,9.84356]
[1778442250005,36.81,81418.09,0.0,0.92219,6e-05,9.83103]
[1778442252432,36.81,81418.09,0.0,0.92218,6e-05,9.8317]
[1778442252559,36.81,81418.09,0.0,0.92218,6e-05,9.8317]
[1778442254906,36.81,81418.45,0.0,0.92219,6e-05,9.83039]
[1778442255059,36.81,81418.45,0.0,0.92219,6e-05,9.83039]
[1778442255080,36.81,81418.45,0.0,0.92219,6e-05,9.83085]
[1778442257950,36.82,81418.23,0.0,0.92217,6e-05,9.83229]
[1778442258064,36.82,81418.23,0.0,0.92217,6e-05,9.83229]
[1778442263801,36.82,81420.9,0.0,0.92232,6e-05,9.81841]
[1778442266584,36.82,81420.75,0.0,0.92231,6e-05,9.81949]
[1778442266809,36.82,81420.73,0.0,0.9223,6e-05,9.82044]
[1778442268797,36.82,81420.54,0.0,0.92229,6e-05,9.82148]
[1778442268810,36.82,81420.54,0.0,0.92229,6e-05,9.82148]
[1778442268897,36.82,81420.54,0.0,0.92229,6e-05,9.82174]
[1778442275885,36.82,81420.82,0.0,0.92233,6e-05,9.81651]
[1778442281927,36.82,81421.1,0.0,0.92234,6e-05,9.81533]
[1778442283347,36.82,81421.1,0.0,0.92234,6e-05,9.81533]
[1778442297033,36.82,81419.22,0.0,0.92222,6e-05,9.8265]
[1778442301765,36.82,81418.95,0.0,0.9222,6e-05,9.8282]
[1778442301810,36.82,81418.95,0.0,0.9222,6e-05,9.8282]
[1778442302069,36.82,81418.89,0.0,0.9222,6e-05,9.82858]
[1778442307104,36.82,81418.65,0.0,0.92218,6e-05,9.83016]
[1778442312139,36.82,81418.61,0.0,0.92218,6e-05,9.83038]
[1778442318181,36.82,81418.75,0.0,0.9222,6e-05,9.8284]
[1778442326237,36.82,81419.2,0.0,0.92224,6e-05,9.82435]
[1778442331272,36.82,81421.3,0.0,0.9224,6e-05,9.80785]
[1778442336307,36.81,81421.33,0.0,0.92242,6e-05,9.80686]
[1778442344363,36.81,81421.34,0.0,0.92243,6e-05,9.80548]
[1778442356447,36.81,81421.29,0.0,0.92245,6e-05,9.80378]
[1778442361482,36.81,81421.32,0.0,0.92246,6e-05,9.8028]
[1778442368531,36.8,81423.65,0.0,0.92261,6e-05,9.78888]
[1778442370545,36.8,81409.46,0.0,0.92177,6e-05,9.867]
[1778442371553,36.81,81404.26,0.0,0.92146,6e-05,9.89581]
[1778442376588,36.81,81401.9,0.0,0.92132,6e-05,9.90921]
[1778442379619,36.81,81401.46,0.0,0.92129,6e-05,9.91225]
[1778442379659,36.81,81401.39,0.0,0.92128,6e-05,9.91277]
[1778442379810,36.81,81401.39,0.0,0.92128,6e-05,9.91277]
[1778442382693,36.81,81401.42,0.0,0.92128,6e-05,9.91286]
[1778442384313,36.81,81399.43,0.0,0.92116,6e-05,9.9241]
[1778442390437,36.81,81398.6,0.0,0.92111,6e-05,9.92901]
[1778442393707,36.81,81394.88,0.0,0.92091,6e-05,9.94632]
[1778442395177,36.81,81394.16,0.0,0.92086,6e-05,9.95053]
[1778442395314,36.81,81394.16,0.0,0.92086,6e-05,9.95053]
[1778442395721,36.81,81394.67,0.0,0.92089,6e-05,9.94792]
[1778442395971,36.81,81394.67,0.0,0.92089,6e-05,9.94792]
[1778442396063,36.81,81394.67,0.0,0.92089,6e-05,9.94792]
[1778442399749,36.81,81402.73,0.0,0.92136,6e-05,9.90424]
[1778442402007,36.81,81403.28,0.0,0.92139,6e-05,9.90172]
[1778442402064,36.81,81403.28,0.0,0.92139,6e-05,9.90172]
[1778442402369,36.81,81403.28,0.0,0.92139,6e-05,9.90172]
[1778442402562,36.81,81403.28,0.0,0.92139,6e-05,9.90172]
[1778442402771,36.81,81403.17,0.0,0.92138,6e-05,9.90259]
[1778442407805,36.82,81402.32,0.0,0.92131,6e-05,9.90848]
[1778442408675,36.82,81402.32,0.0,0.92131,6e-05,9.90848]
[1778442408816,36.82,81402.32,0.0,0.92131,6e-05,9.90848]
[1778442408812,36.82,81402.76,0.0,0.92134,6e-05,9.90628]
[1778442408999,36.82,81402.76,0.0,0.92134,6e-05,9.90628]
[1778442409063,36.82,81402.76,0.0,0.92134,6e-05,9.90628]
[1778442416873,36.82,81402.19,0.0,0.92129,6e-05,9.91108]
[1778442420172,36.82,81398.16,0.0,0.92105,6e-05,9.9337]
[1778442420313,36.82,81398.16,0.0,0.92105,6e-05,9.9337]
[1778442420477,36.82,81398.16,0.0,0.92105,6e-05,9.9337]
[1778442420567,36.82,81398.16,0.0,0.92105,6e-05,9.9337]
[1778442420668,36.82,81397.99,0.0,0.92103,6e-05,9.93496]
[1778442425940,36.82,81397.6,0.0,0.921,6e-05,9.93794]
[1778442431983,36.82,81396.8,0.0,0.92096,6e-05,9.9413]
[1778442433456,36.82,81396.8,0.0,0.92096,6e-05,9.9413]
[1778442433562,36.82,81396.8,0.0,0.92096,6e-05,9.9413]
[1778442433662,36.82,81397.59,0.0,0.92102,6e-05,9.93634]
[1778442434328,36.82,81397.59,0.0,0.92102,6e-05,9.93634]
[1778442434562,36.82,81397.59,0.0,0.92102,6e-05,9.93634]
[1778442440040,36.82,81405.68,0.0,0.92151,6e-05,9.89037]
[1778442441947,36.82,81406.77,0.0,0.92157,6e-05,9.88442]
[1778442442065,36.82,81406.77,0.0,0.92157,6e-05,9.88442]
[1778442442161,36.82,81410.37,0.0,0.92178,6e-05,9.86468]
[1778442442986,36.82,81410.37,0.0,0.92178,6e-05,9.86468]
[1778442443061,36.82,81410.37,0.0,0.92178,6e-05,9.86468]
[1778442448096,36.82,81414.99,0.0,0.92205,6e-05,9.8401]
[1778442453746,36.82,81414.46,0.0,0.92204,6e-05,9.83966]
[1778442453816,36.82,81414.46,0.0,0.92204,6e-05,9.83966]
[1778442453786,36.82,81412.08,0.0,0.92189,6e-05,9.8531]
[1778442454374,36.82,81412.08,0.0,0.92189,6e-05,9.8531]
[1778442454564,36.82,81412.08,0.0,0.92189,6e-05,9.8531]
[1778442460180,36.82,81411.32,0.0,0.92184,6e-05,9.85824]
[1778442465146,36.82,81410.37,0.0,0.92177,6e-05,9.86426]
[1778442465313,36.82,81410.37,0.0,0.92177,6e-05,9.86426]
[1778442465548,36.82,81410.37,0.0,0.92177,6e-05,9.86426]
[1778442465565,36.82,81410.37,0.0,0.92177,6e-05,9.86426]
[1778442465649,36.82,81410.09,0.0,0.92176,6e-05,9.86596]
[1778442473273,36.83,81411.22,0.0,0.92181,6e-05,9.86093]
[1778442475854,36.83,81411.11,0.0,0.9218,6e-05,9.86171]
[1778442476063,36.83,81411.1,0.0,0.9218,6e-05,9.86195]
[1778442476206,36.83,81411.1,0.0,0.9218,6e-05,9.86195]
[1778442476313,36.83,81411.1,0.0,0.9218,6e-05,9.86195]
[1778442476411,36.83,81411.1,0.0,0.9218,6e-05,9.86213]
[1778442482334,36.83,81410.71,0.0,0.92176,6e-05,9.86516]
[1778442487650,36.83,81408.12,0.0,0.9216,6e-05,9.88043]
[1778442487812,36.83,81408.12,0.0,0.9216,6e-05,9.88043]
[1778442487896,36.83,81407.61,0.0,0.92157,6e-05,9.88339]
[1778442488180,36.83,81407.61,0.0,0.92157,6e-05,9.88339]
[1778442488312,36.83,81407.61,0.0,0.92157,6e-05,9.88339]
[1778442493411,36.83,81406.59,0.0,0.9215,6e-05,9.88992]
[1778442498446,36.84,81405.46,0.0,0.92143,6e-05,9.89687]
[1778442504488,36.84,81403.68,0.0,0.92131,6e-05,9.90774]
[1778442507938,36.84,81400.83,0.0,0.92113,6e-05,9.92435]
[1778442508063,36.84,81400.83,0.0,0.92113,6e-05,9.92435]
[1778442508356,36.84,81400.83,0.0,0.92113,6e-05,9.92435]
[1778442508566,36.84,81400.83,0.0,0.92113,6e-05,9.92435]
[1778442508570,36.84,81400.83,0.0,0.92113,6e-05,9.92463]
[1778442514558,36.84,81399.63,0.0,0.92107,6e-05,9.92886]
[1778442517579,36.84,81393.96,0.0,0.92072,6e-05,9.96099]
[1778442519248,36.84,81394.36,0.0,0.92075,6e-05,9.959]
[1778442519310,36.84,81394.36,0.0,0.92075,6e-05,9.959]
[1778442519559,36.84,81394.36,0.0,0.92075,6e-05,9.959]
[1778442519815,36.84,81394.36,0.0,0.92075,6e-05,9.959]
[1778442519852,36.84,81394.36,0.0,0.92074,6e-05,9.95923]
[1778442525635,36.85,81392.43,0.0,0.92062,6e-05,9.97115]
[1778442527584,36.85,81390.51,0.0,0.9205,6e-05,9.98193]
[1778442527811,36.85,81390.51,0.0,0.9205,6e-05,9.98193]
[1778442527875,36.85,81390.51,0.0,0.9205,6e-05,9.98193]
[1778442527852,36.85,81389.35,0.0,0.92043,6e-05,9.98849]
[1778442528069,36.85,81389.35,0.0,0.92043,6e-05,9.98849]
[1778442529663,36.85,81384.85,0.0,0.92016,6e-05,10.01365]
[1778442534698,36.85,81385.31,0.0,0.92018,6e-05,10.01147]
[1778442539733,36.85,81385.88,0.0,0.92021,6e-05,10.00866]
[1778442542462,36.85,81384.42,0.0,0.92012,6e-05,10.01688]
[1778442542565,36.85,81384.42,0.0,0.92012,6e-05,10.01688]
[1778442542829,36.85,81384.42,0.0,0.92012,6e-05,10.01688]
[1778442542916,36.85,81385.17,0.0,0.92017,6e-05,10.01277]
[1778442543065,36.85,81385.17,0.0,0.92017,6e-05,10.01277]
[1778442548796,36.85,81381.68,0.0,0.91996,6e-05,10.03235]
[1778442549861,36.85,81381.68,0.0,0.91996,6e-05,10.03235]
[1778442549894,36.85,81379.54,0.0,0.91983,6e-05,10.04423]
[1778442550074,36.85,81379.54,0.0,0.91983,6e-05,10.04423]
[1778442550422,36.85,81379.54,0.0,0.91983,6e-05,10.04423]
[1778442550564,36.85,81379.54,0.0,0.91983,6e-05,10.04423]
[1778442550810,36.85,81379.6,0.0,0.91983,6e-05,10.0439]
[1778442555847,36.85,81376.54,0.0,0.91965,6e-05,10.06077]
[1778442560881,36.85,81376.3,0.0,0.91964,6e-05,10.06189]
[1778442566922,36.85,81378.03,0.0,0.91974,6e-05,10.05196]
[1778442570180,36.85,81378.01,0.0,0.91974,6e-05,10.05199]
[1778442570312,36.85,81378.01,0.0,0.91974,6e-05,10.05199]
[1778442570794,36.85,81378.01,0.0,0.91974,6e-05,10.05199]
[1778442570811,36.85,81378.01,0.0,0.91974,6e-05,10.05199]
[1778442570951,36.85,81378.33,0.0,0.91976,6e-05,10.05014]
[1778442575986,36.85,81378.46,0.0,0.9198,6e-05,10.04515]
[1778442580776,36.85,81379.0,0.0,0.91984,6e-05,10.04204]
[1778442580809,36.85,81379.0,0.0,0.91984,6e-05,10.04204]
[1778442580930,36.85,81379.0,0.0,0.91984,6e-05,10.04196]
[1778442581411,36.85,81379.0,0.0,0.91984,6e-05,10.04196]
[1778442581558,36.85,81379.0,0.0,0.91984,6e-05,10.04196]
[1778442587067,36.85,81378.7,0.0,0.91982,6e-05,10.04332]
[1778442589120,36.85,81380.85,0.0,0.91995,6e-05,10.03135]
[1778442589314,36.85,81380.85,0.0,0.91995,6e-05,10.03135]
[1778442589687,36.85,81380.85,0.0,0.91995,6e-05,10.03135]
[1778442589813,36.85,81380.85,0.0,0.91995,6e-05,10.03135]
[1778442589902,36.85,81380.85,0.0,0.91995,6e-05,10.03129]
[1778442595123,36.85,81383.42,0.0,0.92011,6e-05,10.01699]
[1778442597073,36.85,81382.34,0.0,0.92004,6e-05,10.02296]
[1778442597314,36.85,81382.34,0.0,0.92004,6e-05,10.02296]
[1778442597512,36.85,81382.34,0.0,0.92004,6e-05,10.02296]
[1778442597566,36.85,81382.34,0.0,0.92004,6e-05,10.02296]
[1778442597613,36.85,81382.34,0.0,0.92004,6e-05,10.0229]
[1778442603187,36.85,81382.96,0.0,0.92008,6e-05,10.01932]
[1778442604187,36.85,81389.43,0.0,0.92047,6e-05,9.98346]
[1778442605131,36.85,81389.43,0.0,0.92047,6e-05,9.98346]
[1778442605314,36.85,81389.43,0.0,0.92047,6e-05,9.98346]
[1778442605799,36.85,81389.43,0.0,0.92047,6e-05,9.98346]
[1778442605815,36.85,81389.43,0.0,0.92047,6e-05,9.98346]
[1778442605846,36.85,81389.97,0.0,0.9205,6e-05,9.98046]
[1778442611237,36.85,81385.83,0.0,0.92025,6e-05,10.00354]
[1778442613118,36.85,81385.45,0.0,0.92023,6e-05,10.00568]
[1778442613312,36.85,81385.45,0.0,0.92023,6e-05,10.00568]
[1778442613877,36.85,81385.45,0.0,0.92023,6e-05,10.00568]
[1778442613909,36.85,81383.63,0.0,0.92012,6e-05,10.0157]
[1778442614063,36.85,81383.63,0.0,0.92012,6e-05,10.0157]
[1778442619319,36.85,81382.94,0.0,0.92008,6e-05,10.01928]
[1778442620167,36.85,81382.94,0.0,0.92008,6e-05,10.01928]
[1778442620310,36.85,81382.94,0.0,0.92008,6e-05,10.01928]
[1778442620411,36.85,81382.94,0.0,0.92008,6e-05,10.01918]
[1778442621053,36.85,81382.94,0.0,0.92008,6e-05,10.01918]
[1778442621065,36.85,81382.94,0.0,0.92008,6e-05,10.01918]
[1778442626368,36.85,81381.53,0.0,0.92,6e-05,10.02661]
[1778442628202,36.85,81379.59,0.0,0.91989,6e-05,10.03731]
[1778442628313,36.85,81379.59,0.0,0.91989,6e-05,10.03731]
[1778442628382,36.85,81378.99,0.0,0.91985,6e-05,10.04056]
[1778442629126,36.85,81378.99,0.0,0.91985,6e-05,10.04056]
[1778442629310,36.85,81378.99,0.0,0.91985,6e-05,10.04056]
[1778442633417,36.84,81375.49,0.0,0.91968,6e-05,10.05547]
[1778442634763,36.84,81375.49,0.0,0.91968,6e-05,10.05547]
[1778442634807,36.84,81375.49,0.0,0.91968,6e-05,10.05547]
[1778442634862,36.84,81374.87,0.0,0.91964,6e-05,10.05881]
[1778442635634,36.84,81374.87,0.0,0.91964,6e-05,10.05881]
[1778442635810,36.84,81374.87,0.0,0.91964,6e-05,10.05881]
[1778442643487,36.84,81375.1,0.0,0.91966,6e-05,10.05665]
[1778442648522,36.84,81369.59,0.0,0.91934,6e-05,10.08681]
[1778442649819,36.84,81369.59,0.0,0.91934,6e-05,10.08681]
[1778442650068,36.84,81369.59,0.0,0.91934,6e-05,10.08681]
[1778442649917,36.84,81365.66,0.0,0.9191,6e-05,10.10879]
[1778442650695,36.84,81365.66,0.0,0.9191,6e-05,10.10879]
[1778442650810,36.84,81365.66,0.0,0.9191,6e-05,10.10879]
[1778442650909,36.84,81363.62,0.0,0.91897,6e-05,10.12023]
[1778442656579,36.84,81362.86,0.0,0.91892,6e-05,10.12479]
[1778442660607,36.84,81368.56,0.0,0.91927,6e-05,10.09323]
[1778442661608,36.84,81368.56,0.0,0.91927,6e-05,10.09323]
[1778442661809,36.84,81368.56,0.0,0.91927,6e-05,10.09323]
[1778442661910,36.84,81370.3,0.0,0.91937,6e-05,10.08373]
[1778442662385,36.84,81370.3,0.0,0.91937,6e-05,10.08373]
[1778442662563,36.84,81370.3,0.0,0.91937,6e-05,10.08373]
[1778442668665,36.85,81372.54,0.0,0.91949,6e-05,10.07228]
[1778442672589,36.85,81372.7,0.0,0.9195,6e-05,10.07187]
[1778442672810,36.85,81372.7,0.0,0.9195,6e-05,10.07187]
[1778442672909,36.85,81372.7,0.0,0.9195,6e-05,10.07204]
[1778442673461,36.85,81372.7,0.0,0.9195,6e-05,10.07204]
[1778442673572,36.85,81372.7,0.0,0.9195,6e-05,10.07204]
[1778442678734,36.85,81368.37,0.0,0.91923,6e-05,10.09708]
[1778442680993,36.85,81367.91,0.0,0.9192,6e-05,10.09978]
[1778442681075,36.85,81367.91,0.0,0.9192,6e-05,10.09978]
[1778442681086,36.85,81364.92,0.0,0.91901,6e-05,10.11656]
[1778442682056,36.85,81364.92,0.0,0.91901,6e-05,10.11656]
[1778442682313,36.85,81362.9,0.0,0.91889,6e-05,10.12793]
[1778442687836,36.85,81362.17,0.0,0.91884,6e-05,10.13247]
[1778442688061,36.85,81362.17,0.0,0.91884,6e-05,10.13247]
[1778442687993,36.85,81353.82,0.0,0.91833,6e-05,10.17917]
[1778442688804,36.85,81353.06,0.0,0.91829,6e-05,10.18345]
[1778442689136,36.85,81353.06,0.0,0.91829,6e-05,10.18345]
[1778442689316,36.85,81353.06,0.0,0.91829,6e-05,10.18345]
[1778442693987,36.85,81352.16,0.0,0.91826,6e-05,10.18424]
[1778442694065,36.85,81352.16,0.0,0.91826,6e-05,10.18424]
[1778442694440,36.85,81352.42,0.0,0.91828,6e-05,10.18283]
[1778442694559,36.85,81352.42,0.0,0.91828,6e-05,10.18283]
[1778442694846,36.85,81352.13,0.0,0.91826,6e-05,10.18449]
[1778442698885,36.85,81351.04,0.0,0.91819,6e-05,10.1907]
[1778442699065,36.85,81351.04,0.0,0.91819,6e-05,10.1907]
[1778442702023,36.85,81349.54,0.0,0.9181,6e-05,10.19922]
[1778442702066,36.85,81349.54,0.0,0.9181,6e-05,10.19922]
[1778442702045,36.85,81343.99,0.0,0.91776,6e-05,10.23031]
[1778442702902,36.85,81341.0,0.0,0.91758,6e-05,10.24705]
[1778442703132,36.85,81341.0,0.0,0.91758,6e-05,10.24705]
[1778442703309,36.85,81341.0,0.0,0.91758,6e-05,10.24705]
[1778442708944,36.85,81339.17,0.0,0.91747,6e-05,10.25702]
[1778442714016,36.85,81339.17,0.0,0.91747,6e-05,10.25685]
[1778442714059,36.85,81339.17,0.0,0.91747,6e-05,10.25685]
[1778442714117,36.85,81339.02,0.0,0.91746,6e-05,10.25765]
[1778442715161,36.85,81339.02,0.0,0.91746,6e-05,10.25765]
[1778442715310,36.85,81339.02,0.0,0.91746,6e-05,10.25765]
[1778442720625,36.85,81338.94,0.0,0.91746,6e-05,10.25783]
[1778442720810,36.85,81338.94,0.0,0.91746,6e-05,10.25783]
[1778442721030,36.85,81344.55,0.0,0.9178,6e-05,10.22635]
[1778442721926,36.85,81344.55,0.0,0.9178,6e-05,10.22635]
[1778442722062,36.85,81344.55,0.0,0.9178,6e-05,10.22635]
[1778442729086,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442729871,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442730071,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442730093,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442730963,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442731062,36.85,81345.93,0.0,0.91789,6e-05,10.2187]
[1778442733114,36.85,81340.54,0.0,0.91756,6e-05,10.24888]
[1778442734139,36.85,81340.54,0.0,0.91756,6e-05,10.24888]
[1778442734121,36.85,81336.25,0.0,0.9173,6e-05,10.27289]
[1778442734312,36.85,81336.25,0.0,0.9173,6e-05,10.27289]
[1778442738764,36.85,81335.01,0.0,0.91722,6e-05,10.27948]
[1778442738808,36.85,81335.01,0.0,0.91722,6e-05,10.27948]
[1778442739156,36.85,81333.71,0.0,0.91714,6e-05,10.28669]
[1778442740164,36.85,81330.09,0.0,0.91692,6e-05,10.30694]
[1778442742008,36.85,81330.09,0.0,0.91692,6e-05,10.30694]
[1778442742058,36.85,81330.09,0.0,0.91692,6e-05,10.30694]
[1778442747213,36.85,81327.2,0.0,0.91676,6e-05,10.32215]
[1778442749370,36.85,81328.16,0.0,0.91682,6e-05,10.31656]
[1778442750871,36.85,81328.42,0.0,0.91684,6e-05,10.31492]
[1778442751062,36.85,81328.42,0.0,0.91684,6e-05,10.31492]
[1778442756270,36.84,81327.2,0.0,0.9168,6e-05,10.31661]
[1778442756317,36.84,81327.2,0.0,0.9168,6e-05,10.31661]
[1778442762319,36.84,81325.26,0.0,0.9167,6e-05,10.32613]
[1778442763409,36.84,81325.26,0.0,0.9167,6e-05,10.32613]
[1778442763559,36.84,81325.26,0.0,0.9167,6e-05,10.32613]
[1778442769368,36.84,81326.69,0.0,0.9168,6e-05,10.31654]
[1778442770620,36.84,81326.69,0.0,0.9168,6e-05,10.31654]
[1778442770821,36.84,81326.69,0.0,0.9168,6e-05,10.31654]
[1778442776417,36.83,81328.5,0.0,0.91693,6e-05,10.30486]
[1778442781452,36.83,81327.97,0.0,0.91691,6e-05,10.30679]
[1778442784025,36.83,81327.97,0.0,0.91691,6e-05,10.30679]
[1778442784060,36.83,81327.97,0.0,0.91691,6e-05,10.30679]
[1778442784161,36.83,81331.8,0.0,0.91715,6e-05,10.28461]
[1778442784473,36.83,81335.51,0.0,0.91738,6e-05,10.26378]
[1778442789508,36.83,81330.62,0.0,0.91708,6e-05,10.29046]
[1778442790580,36.83,81330.62,0.0,0.91708,6e-05,10.29046]
[1778442790810,36.83,81330.62,0.0,0.91708,6e-05,10.29046]
[1778442796558,36.83,81331.81,0.0,0.91717,6e-05,10.2822]
[1778442800530,36.83,81331.86,0.0,0.91718,6e-05,10.28134]
[1778442800564,36.83,81331.86,0.0,0.91718,6e-05,10.28134]
[1778442803606,36.82,81328.75,0.0,0.917,6e-05,10.29803]
[1778442807260,36.82,81327.53,0.0,0.91693,6e-05,10.30424]
[1778442807309,36.82,81327.53,0.0,0.91693,6e-05,10.30424]
[1778442815690,36.82,81327.69,0.0,0.91699,6e-05,10.29718]
[1778442819718,36.82,81325.18,0.0,0.91685,6e-05,10.31041]
[1778442820813,36.82,81325.18,0.0,0.91685,6e-05,10.31041]
[1778442821061,36.82,81325.18,0.0,0.91685,6e-05,10.31041]
[1778442826767,36.81,81323.56,0.0,0.91677,6e-05,10.31785]
[1778442829196,36.81,81322.62,0.0,0.91671,6e-05,10.3229]
[1778442829312,36.81,81322.58,0.0,0.91671,6e-05,10.32288]
[1778442835831,36.81,81322.84,0.0,0.91674,6e-05,10.31984]
[1778442836301,36.81,81322.84,0.0,0.91674,6e-05,10.31984]
[1778442836313,36.81,81322.84,0.0,0.91674,6e-05,10.31984]
[1778442839858,36.81,81327.05,0.0,0.91701,6e-05,10.29538]
[1778442847915,36.81,81327.46,0.0,0.91705,6e-05,10.29194]
[1778442848603,36.81,81327.46,0.0,0.91705,6e-05,10.29194]
[1778442848811,36.81,81327.46,0.0,0.91705,6e-05,10.29194]
[1778442852835,36.81,81327.47,0.0,0.91705,6e-05,10.2915]
[1778442853060,36.81,81327.47,0.0,0.91705,6e-05,10.2915]
[1778442856383,36.8,81325.12,0.0,0.91692,6e-05,10.30403]
[1778442856564,36.8,81325.12,0.0,0.91692,6e-05,10.30403]
[1778442862036,36.8,81326.18,0.0,0.91699,6e-05,10.29726]
[1778442867071,36.8,81326.2,0.0,0.917,6e-05,10.29646]
[1778442870763,36.8,81323.88,0.0,0.91686,6e-05,10.30924]
[1778442874312,36.8,81323.38,0.0,0.91686,6e-05,10.30734]
[1778442880162,36.8,81323.64,0.0,0.91689,6e-05,10.30485]
[1778442885200,36.8,81326.59,0.0,0.91708,6e-05,10.28759]
[1778442891242,36.8,81328.22,0.0,0.91719,6e-05,10.27784]
[1778442891839,36.8,81328.22,0.0,0.91719,6e-05,10.27784]
[1778442892249,36.8,81333.12,0.0,0.91749,6e-05,10.25022]
[1778442894263,36.8,81337.22,0.0,0.91774,6e-05,10.22715]
[1778442901313,36.8,81335.9,0.0,0.91766,6e-05,10.23462]
[1778442906348,36.8,81336.67,0.0,0.91771,6e-05,10.23033]
[1778442910382,36.8,81342.42,0.0,0.91806,6e-05,10.19817]
[1778442911388,36.8,81345.1,0.0,0.91822,6e-05,10.18322]
[1778442913402,36.8,81347.9,0.0,0.91839,6e-05,10.16774]
[1778442917430,36.8,81350.58,0.0,0.91855,6e-05,10.15322]
[1778442920451,36.8,81354.08,0.0,0.91875,6e-05,10.13403]
[1778442926297,36.8,81355.35,0.0,0.91883,6e-05,10.12725]
[1778442928310,36.8,81355.47,0.0,0.91883,6e-05,10.12733]
[1778442928508,36.8,81355.9,0.0,0.91885,6e-05,10.12508]
[1778442935557,36.8,81355.87,0.0,0.91887,6e-05,10.12217]
[1778442943613,36.8,81356.89,0.0,0.91892,6e-05,10.11761]
[1778442948162,36.81,81356.69,0.0,0.9189,6e-05,10.119]
[1778442948263,36.81,81366.77,0.0,0.91951,6e-05,10.06324]
[1778442948649,36.81,81377.46,0.0,0.92015,6e-05,10.00384]
[1778442949656,36.81,81383.45,0.0,0.92051,6e-05,9.97086]
[1778442951360,36.81,81384.17,0.0,0.92054,6e-05,9.96754]
[1778442951649,36.81,81384.17,0.0,0.92054,6e-05,9.96754]
[1778442951700,36.81,81384.17,0.0,0.92054,6e-05,9.96754]
[1778442955309,36.81,81381.62,0.0,0.92039,6e-05,9.98156]
[1778442960734,36.81,81381.36,0.0,0.92036,6e-05,9.98478]
[1778442964571,36.81,81381.34,0.0,0.92034,6e-05,9.98583]
[1778442964809,36.81,81381.34,0.0,0.92034,6e-05,9.98583]
[1778442964910,36.81,81381.31,0.0,0.92034,6e-05,9.9863]
[1778442967318,36.81,81381.31,0.0,0.92034,6e-05,9.9863]
[1778442972819,36.82,81381.28,0.0,0.92031,6e-05,9.98868]
[1778442975828,36.82,81379.61,0.0,0.92021,6e-05,9.99795]
[1778442976061,36.82,81379.61,0.0,0.92021,6e-05,9.99795]
[1778442976111,36.82,81379.44,0.0,0.9202,6e-05,9.99888]
[1778442977958,36.82,81378.71,0.0,0.92016,6e-05,10.00291]
[1778442977999,36.82,81378.71,0.0,0.92016,6e-05,10.00291]
[1778442984353,36.82,81377.04,0.0,0.92006,6e-05,10.01204]
[1778442987471,36.82,81376.42,0.0,0.92003,6e-05,10.01538]
[1778442987563,36.82,81376.42,0.0,0.92003,6e-05,10.01538]
[1778442987924,36.82,81375.95,0.0,0.92,6e-05,10.01787]
[1778442992959,36.82,81379.91,0.0,0.92027,6e-05,9.99172]
[1778442997994,36.82,81380.06,0.0,0.92028,6e-05,9.99083]
[1778443004038,36.82,81379.96,0.0,0.92027,6e-05,9.99132]
[1778443009073,36.82,81377.39,0.0,0.92012,6e-05,10.00545]
[1778443014109,36.82,81377.65,0.0,0.92014,6e-05,10.00384]
[1778443019143,36.82,81377.56,0.0,0.92013,6e-05,10.00417]
[1778443024178,36.81,81377.51,0.0,0.92013,6e-05,10.00428]
[1778443031228,36.81,81376.28,0.0,0.92006,6e-05,10.01081]
[1778443036264,36.81,81376.83,0.0,0.92009,6e-05,10.00756]
[1778443041299,36.81,81378.3,0.0,0.92018,6e-05,9.9993]
[1778443049360,36.81,81378.56,0.0,0.9202,6e-05,9.99767]
[1778443054395,36.81,81378.7,0.0,0.92024,6e-05,9.99272]
[1778443057024,36.81,81377.46,0.0,0.92017,6e-05,9.99956]
[1778443057417,36.81,81395.39,0.0,0.92123,6e-05,9.90031]
[1778443058423,36.81,81399.78,0.0,0.92149,6e-05,9.87651]
[1778443060918,36.81,81399.89,0.0,0.9215,6e-05,9.87591]
[1778443066480,36.81,81401.04,0.0,0.92156,6e-05,9.86966]
[1778443076553,36.81,81400.9,0.0,0.92155,6e-05,9.87063]
[1778443082595,36.81,81400.71,0.0,0.92154,6e-05,9.87182]
[1778443086457,36.81,81406.53,0.0,0.92189,6e-05,9.83855]
[1778443087065,36.81,81406.53,0.0,0.92189,6e-05,9.83855]
[1778443090378,36.81,81408.02,0.0,0.92198,6e-05,9.83051]
[1778443090410,36.81,81408.09,0.0,0.92198,6e-05,9.83028]
[1778443090560,36.81,81408.09,0.0,0.92198,6e-05,9.83028]
[1778443096693,36.81,81409.05,0.0,0.92203,6e-05,9.82547]
[1778443098707,36.81,81414.47,0.0,0.92235,6e-05,9.79588]
[1778443103460,36.82,81417.66,0.0,0.92253,6e-05,9.7788]
[1778443103558,36.82,81418.12,0.0,0.92256,6e-05,9.77646]
[1778443108777,36.81,81419.36,0.0,0.92264,6e-05,9.7683]
[1778443114819,36.81,81419.65,0.0,0.92269,6e-05,9.7626]
[1778443119780,36.81,81423.64,0.0,0.92293,6e-05,9.74007]
[1778443119812,36.81,81423.64,0.0,0.92293,6e-05,9.74007]
[1778443119834,36.81,81423.64,0.0,0.92293,6e-05,9.74007]
[1778443120063,36.81,81423.64,0.0,0.92293,6e-05,9.74007]
[1778443120156,36.81,81423.79,0.0,0.92294,6e-05,9.73885]
[1778443125904,36.81,81424.19,0.0,0.92298,6e-05,9.73577]
[1778443131946,36.81,81424.26,0.0,0.92297,6e-05,9.73595]
[1778443136273,36.81,81422.67,0.0,0.92288,6e-05,9.74484]
[1778443136308,36.81,81422.67,0.0,0.92288,6e-05,9.74484]
[1778443136388,36.81,81422.67,0.0,0.92288,6e-05,9.74484]
[1778443136561,36.81,81422.67,0.0,0.92288,6e-05,9.74484]
[1778443136408,36.81,81422.4,0.0,0.92286,6e-05,9.74649]
[1778443137988,36.81,81417.31,0.0,0.92256,6e-05,9.77456]
[1778443142024,36.81,81416.31,0.0,0.92251,6e-05,9.7793]
[1778443142062,36.81,81416.31,0.0,0.92251,6e-05,9.7793]
[1778443142072,36.81,81416.31,0.0,0.92251,6e-05,9.7793]
[1778443142311,36.81,81416.31,0.0,0.92251,6e-05,9.7793]
[1778443142413,36.81,81416.27,0.0,0.92251,6e-05,9.77928]
[1778443148063,36.81,81412.92,0.0,0.92233,6e-05,9.79671]
[1778443151058,36.81,81412.96,0.0,0.92233,6e-05,9.79648]
[1778443151106,36.81,81412.96,0.0,0.92233,6e-05,9.79648]
[1778443151311,36.81,81412.96,0.0,0.92233,6e-05,9.79648]
[1778443151410,36.81,81412.96,0.0,0.92233,6e-05,9.79648]
[1778443157126,36.81,81411.88,0.0,0.92226,6e-05,9.803]
[1778443159885,36.81,81412.33,0.0,0.92228,6e-05,9.80092]
[1778443159952,36.81,81412.33,0.0,0.92228,6e-05,9.80092]
[1778443160059,36.81,81412.33,0.0,0.92228,6e-05,9.80092]
[1778443160147,36.81,81412.25,0.0,0.92227,6e-05,9.80155]
[1778443165183,36.81,81411.94,0.0,0.92225,6e-05,9.80423]
[1778443171224,36.81,81412.24,0.0,0.92228,6e-05,9.79971]
[1778443177266,36.82,81412.14,0.0,0.92227,6e-05,9.80101]
[1778443182301,36.81,81413.6,0.0,0.92236,6e-05,9.79264]
[1778443185401,36.82,81413.64,0.0,0.92235,6e-05,9.79286]
[1778443185455,36.82,81413.64,0.0,0.92235,6e-05,9.79286]
[1778443185563,36.82,81413.64,0.0,0.92235,6e-05,9.79286]
[1778443185552,36.81,81413.64,0.0,0.92236,6e-05,9.79262]
[1778443190925,36.82,81415.93,0.0,0.92249,6e-05,9.78022]
[1778443191056,36.82,81415.93,0.0,0.92249,6e-05,9.78022]
[1778443191062,36.82,81415.93,0.0,0.92249,6e-05,9.78022]
[1778443191311,36.82,81415.93,0.0,0.92249,6e-05,9.78022]
[1778443191364,36.82,81416.82,0.0,0.92254,6e-05,9.77538]
[1778443196211,36.82,81417.11,0.0,0.92255,6e-05,9.77395]
[1778443196260,36.82,81417.11,0.0,0.92255,6e-05,9.77395]
[1778443196312,36.82,81417.11,0.0,0.92255,6e-05,9.77395]
[1778443196399,36.82,81416.01,0.0,0.92249,6e-05,9.78004]
[1778443200427,36.82,81421.37,0.0,0.9228,6e-05,9.75089]
[1778443202821,36.82,81418.93,0.0,0.92266,6e-05,9.76448]
[1778443202916,36.82,81418.93,0.0,0.92266,6e-05,9.76448]
[1778443203075,36.82,81418.93,0.0,0.92266,6e-05,9.76448]
[1778443203448,36.82,81419.74,0.0,0.9227,6e-05,9.76012]
[1778443206469,36.82,81414.78,0.0,0.92241,6e-05,9.78781]
[1778443209039,36.82,81414.42,0.0,0.92238,6e-05,9.79029]
[1778443209065,36.82,81414.42,0.0,0.92238,6e-05,9.79029]
[1778443209490,36.82,81414.55,0.0,0.92239,6e-05,9.78963]
[1778443210497,36.82,81419.48,0.0,0.92268,6e-05,9.76265]
[1778443214780,36.82,81422.78,0.0,0.92286,6e-05,9.74504]
[1778443214795,36.82,81422.78,0.0,0.92286,6e-05,9.74504]
[1778443214810,36.82,81422.78,0.0,0.92286,6e-05,9.74504]
[1778443217547,36.82,81423.12,0.0,0.92288,6e-05,9.74355]
[1778443220449,36.82,81422.81,0.0,0.92286,6e-05,9.7455]
[1778443220545,36.82,81422.81,0.0,0.92286,6e-05,9.7455]
[1778443220562,36.82,81422.81,0.0,0.92286,6e-05,9.7455]
[1778443220568,36.82,81422.9,0.0,0.92286,6e-05,9.74513]
[1778443221575,36.82,81431.86,0.0,0.92338,6e-05,9.696]
[1778443222582,36.82,81438.21,0.0,0.92375,6e-05,9.66129]
[1778443224208,36.82,81438.12,0.0,0.92375,6e-05,9.66178]
[1778443224311,36.82,81438.12,0.0,0.92375,6e-05,9.66178]
[1778443224596,36.82,81437.1,0.0,0.92369,6e-05,9.66733]
[1778443224762,36.82,81437.1,0.0,0.92369,6e-05,9.66733]
[1778443225077,36.82,81437.1,0.0,0.92369,6e-05,9.66733]
[1778443230638,36.82,81437.48,0.0,0.92371,6e-05,9.66517]
[1778443235680,36.82,81440.03,0.0,0.92389,6e-05,9.64717]
[1778443237014,36.82,81440.03,0.0,0.92389,6e-05,9.64717]
[1778443237066,36.82,81440.03,0.0,0.92389,6e-05,9.64717]
[1778443242002,36.82,81436.48,0.0,0.92368,6e-05,9.66647]
[1778443242062,36.82,81436.48,0.0,0.92368,6e-05,9.66647]
[1778443242067,36.82,81436.48,0.0,0.92368,6e-05,9.66647]
[1778443242314,36.82,81436.48,0.0,0.92368,6e-05,9.66647]
[1778443242411,36.82,81435.32,0.0,0.92362,6e-05,9.67271]
[1778443247758,36.82,81434.71,0.0,0.92358,6e-05,9.67579]
[1778443253800,36.82,81432.13,0.0,0.92344,6e-05,9.68957]
[1778443254807,36.82,81427.5,0.0,0.92317,6e-05,9.7148]
[1778443257001,36.82,81426.33,0.0,0.9231,6e-05,9.72108]
[1778443257007,36.82,81426.33,0.0,0.9231,6e-05,9.72108]
[1778443257067,36.82,81426.33,0.0,0.9231,6e-05,9.72108]
[1778443257168,36.82,81426.09,0.0,0.92309,6e-05,9.72215]
[1778443261967,36.82,81423.46,0.0,0.92294,6e-05,9.73612]
[1778443261972,36.82,81423.46,0.0,0.92294,6e-05,9.73612]
[1778443262064,36.82,81423.46,0.0,0.92294,6e-05,9.73612]
[1778443262113,36.82,81422.32,0.0,0.92288,6e-05,9.74222]
[1778443267898,36.82,81419.46,0.0,0.92271,6e-05,9.75833]
[1778443268770,36.82,81419.46,0.0,0.92271,6e-05,9.75833]
[1778443268815,36.82,81419.46,0.0,0.92271,6e-05,9.75833]
[1778443274947,36.82,81417.82,0.0,0.9226,6e-05,9.76833]
[1778443279982,36.82,81420.33,0.0,0.92276,6e-05,9.75364]
[1778443282818,36.82,81420.21,0.0,0.92275,6e-05,9.75395]
[1778443282820,36.82,81420.21,0.0,0.92275,6e-05,9.75395]
[1778443283063,36.82,81420.21,0.0,0.92275,6e-05,9.75395]
[1778443283162,36.82,81420.21,0.0,0.92276,6e-05,9.75362]
[1778443287033,36.82,81426.93,0.0,0.92315,6e-05,9.71635]
[1778443288433,36.82,81426.93,0.0,0.92315,6e-05,9.71635]
[1778443288435,36.82,81426.93,0.0,0.92315,6e-05,9.71635]
[1778443288563,36.82,81426.93,0.0,0.92315,6e-05,9.71635]
[1778443288643,36.82,81428.95,0.0,0.92327,6e-05,9.70506]
[1778443294082,36.81,81431.15,0.0,0.92343,6e-05,9.68854]
[1778443295453,36.81,81431.15,0.0,0.92343,6e-05,9.68854]
[1778443295503,36.81,81431.15,0.0,0.92343,6e-05,9.68854]
[1778443295563,36.81,81431.15,0.0,0.92343,6e-05,9.68854]
[1778443295664,36.81,81433.88,0.0,0.92359,6e-05,9.67346]
[1778443296650,36.81,81433.88,0.0,0.92359,6e-05,9.67346]
[1778443298110,36.81,81440.23,0.0,0.92396,6e-05,9.63872]
[1778443299117,36.81,81434.99,0.0,0.92366,6e-05,9.66725]
[1778443300496,36.81,81434.99,0.0,0.92366,6e-05,9.66725]
[1778443300561,36.81,81430.73,0.0,0.92341,6e-05,9.69044]
[1778443306166,36.81,81430.82,0.0,0.92342,6e-05,9.68944]
[1778443312208,36.81,81431.18,0.0,0.92345,6e-05,9.68671]
[1778443315644,36.81,81431.18,0.0,0.92345,6e-05,9.68671]
[1778443315690,36.81,81431.18,0.0,0.92345,6e-05,9.68671]
[1778443315745,36.81,81431.11,0.0,0.92345,6e-05,9.68675]
[1778443315813,36.81,81431.11,0.0,0.92345,6e-05,9.68675]
[1778443325299,36.81,81430.86,0.0,0.92345,6e-05,9.687]
[1778443326306,36.81,81424.06,0.0,0.92306,6e-05,9.72406]
[1778443327138,36.81,81424.06,0.0,0.92306,6e-05,9.72406]
[1778443327145,36.81,81424.06,0.0,0.92306,6e-05,9.72406]
[1778443327312,36.81,81424.06,0.0,0.92306,6e-05,9.72406]
[1778443327313,36.81,81422.85,0.0,0.92299,6e-05,9.73051]
[1778443332348,36.81,81421.17,0.0,0.9229,6e-05,9.73883]
[1778443334362,36.81,81428.66,0.0,0.92334,6e-05,9.69752]
[1778443335676,36.81,81428.66,0.0,0.92334,6e-05,9.69752]
[1778443335730,36.81,81428.66,0.0,0.92334,6e-05,9.69752]
[1778443335777,36.81,81429.73,0.0,0.9234,6e-05,9.69156]
[1778443335812,36.81,81429.73,0.0,0.9234,6e-05,9.69156]
[1778443340054,36.8,81434.85,0.0,0.9237,6e-05,9.66328]
[1778443343425,36.8,81426.73,0.0,0.92323,6e-05,9.70733]
[1778443345674,36.8,81425.16,0.0,0.92314,6e-05,9.71576]
[1778443345754,36.8,81425.16,0.0,0.92314,6e-05,9.71576]
[1778443345776,36.8,81425.0,0.0,0.92314,6e-05,9.71648]
[1778443345809,36.8,81425.0,0.0,0.92314,6e-05,9.71648]
[1778443350428,36.8,81423.53,0.0,0.92306,6e-05,9.72383]
[1778443350501,36.8,81423.53,0.0,0.92306,6e-05,9.72383]
[1778443350564,36.8,81423.53,0.0,0.92306,6e-05,9.72383]
[1778443350665,36.8,81422.47,0.0,0.923,6e-05,9.72946]
[1778443358530,36.8,81413.37,0.0,0.9225,6e-05,9.77431]
[1778443360427,36.8,81412.18,0.0,0.92243,6e-05,9.78107]
[1778443360496,36.8,81412.18,0.0,0.92243,6e-05,9.78107]
[1778443360561,36.8,81412.18,0.0,0.92243,6e-05,9.78107]
[1778443360649,36.8,81411.1,0.0,0.92237,6e-05,9.78722]
[1778443371622,36.8,81412.26,0.0,0.92244,6e-05,9.78035]
[1778443381692,36.8,81412.38,0.0,0.92244,6e-05,9.77987]
[1778443384341,36.8,81412.23,0.0,0.92244,6e-05,9.78017]
[1778443384387,36.8,81412.23,0.0,0.92244,6e-05,9.78017]
[1778443384563,36.8,81412.23,0.0,0.92244,6e-05,9.78017]
[1778443384663,36.8,81412.23,0.0,0.92244,6e-05,9.7799]
[1778443388741,36.8,81424.01,0.0,0.92314,6e-05,9.7143]
[1778443389578,36.8,81424.01,0.0,0.92314,6e-05,9.7143]
[1778443389626,36.8,81424.01,0.0,0.92314,6e-05,9.7143]
[1778443389810,36.8,81424.01,0.0,0.92314,6e-05,9.7143]
[1778443389748,36.8,81423.0,0.0,0.92309,6e-05,9.71967]
[1778443390755,36.8,81423.86,0.0,0.92314,6e-05,9.7148]
[1778443396797,36.79,81423.39,0.0,0.92312,6e-05,9.71647]
[1778443399475,36.79,81424.38,0.0,0.92318,6e-05,9.71075]
[1778443399521,36.79,81424.38,0.0,0.92318,6e-05,9.71075]
[1778443399558,36.79,81424.38,0.0,0.92318,6e-05,9.71075]
[1778443399818,36.79,81424.55,0.0,0.92319,6e-05,9.70968]
[1778443402494,36.79,81422.99,0.0,0.9231,6e-05,9.71794]
[1778443402563,36.79,81422.99,0.0,0.9231,6e-05,9.71794]
[1778443404750,36.79,81423.99,0.0,0.92316,6e-05,9.71232]
[1778443404808,36.79,81423.99,0.0,0.92316,6e-05,9.71232]
[1778443404853,36.79,81424.58,0.0,0.9232,6e-05,9.70881]
[1778443406868,36.79,81428.49,0.0,0.92343,6e-05,9.68717]
[1778443408861,36.79,81428.49,0.0,0.92343,6e-05,9.68717]
[1778443409066,36.79,81428.74,0.0,0.92345,6e-05,9.6857]
[1778443409116,36.79,81432.34,0.0,0.92366,6e-05,9.66595]
[1778443412913,36.79,81437.06,0.0,0.92396,6e-05,9.63598]
[1778443418701,36.79,81437.09,0.0,0.92396,6e-05,9.63578]
[1778443418765,36.79,81437.09,0.0,0.92396,6e-05,9.63578]
[1778443418812,36.79,81437.09,0.0,0.92396,6e-05,9.63578]
[1778443418846,36.79,81434.91,0.0,0.92384,6e-05,9.6476]
[1778443424452,36.79,81435.73,0.0,0.92388,6e-05,9.64304]
[1778443424454,36.79,81435.73,0.0,0.92388,6e-05,9.64304]
[1778443424559,36.79,81435.73,0.0,0.92388,6e-05,9.64304]
[1778443424660,36.79,81428.98,0.0,0.92349,6e-05,9.6798]
[1778443430259,36.79,81426.77,0.0,0.92337,6e-05,9.69152]
[1778443430311,36.79,81426.77,0.0,0.92337,6e-05,9.69152]
[1778443430740,36.79,81426.77,0.0,0.92337,6e-05,9.69152]
[1778443430812,36.79,81426.77,0.0,0.92337,6e-05,9.69152]
[1778443430779,36.79,81425.79,0.0,0.92331,6e-05,9.6967]
[1778443431044,36.79,81426.57,0.0,0.92336,6e-05,9.69244]
[1778443436079,36.79,81427.49,0.0,0.92342,6e-05,9.68704]
[1778443441114,36.79,81427.58,0.0,0.92343,6e-05,9.68623]
[1778443446149,36.79,81427.74,0.0,0.92344,6e-05,9.68507]
[1778443447629,36.79,81427.74,0.0,0.92344,6e-05,9.68507]
[1778443447809,36.79,81427.74,0.0,0.92344,6e-05,9.68507]
[1778443447894,36.79,81423.78,0.0,0.92321,6e-05,9.70658]
[1778443451184,36.79,81418.78,0.0,0.92292,6e-05,9.73364]
[1778443452641,36.79,81418.78,0.0,0.92292,6e-05,9.73364]
[1778443452697,36.79,81418.78,0.0,0.92292,6e-05,9.73364]
[1778443452812,36.79,81418.78,0.0,0.92292,6e-05,9.73364]
[1778443452869,36.79,81416.63,0.0,0.9228,6e-05,9.74519]
[1778443458317,36.79,81416.84,0.0,0.9228,6e-05,9.74528]
[1778443458323,36.79,81416.84,0.0,0.9228,6e-05,9.74528]
[1778443458561,36.79,81416.84,0.0,0.9228,6e-05,9.74528]
[1778443458591,36.79,81416.51,0.0,0.92278,6e-05,9.74722]
[1778443464275,36.79,81413.96,0.0,0.92263,6e-05,9.76071]
[1778443469310,36.79,81411.86,0.0,0.92252,6e-05,9.77119]
[1778443470418,36.79,81411.86,0.0,0.92252,6e-05,9.77119]
[1778443470565,36.79,81411.86,0.0,0.92252,6e-05,9.77119]
[1778443470641,36.79,81411.86,0.0,0.92252,6e-05,9.77119]
[1778443470815,36.79,81411.86,0.0,0.92252,6e-05,9.77119]
[1778443470879,36.79,81411.51,0.0,0.9225,6e-05,9.77267]
[1778443477366,36.78,81410.41,0.0,0.92248,6e-05,9.77326]
[1778443480125,36.78,81410.17,0.0,0.92248,6e-05,9.77386]
[1778443480312,36.78,81410.17,0.0,0.92248,6e-05,9.77386]
[1778443486429,36.78,81407.29,0.0,0.92232,6e-05,9.788]
[1778443488269,36.78,81407.31,0.0,0.92233,6e-05,9.78763]
[1778443488309,36.78,81407.31,0.0,0.92233,6e-05,9.78763]
[1778443488409,36.78,81407.31,0.0,0.92233,6e-05,9.78763]
[1778443488503,36.78,81407.31,0.0,0.92233,6e-05,9.78763]
[1778443488505,36.78,81407.31,0.0,0.92233,6e-05,9.78737]
[1778443495492,36.77,81407.84,0.0,0.92238,6e-05,9.78266]
[1778443495953,36.77,81407.84,0.0,0.92238,6e-05,9.78266]
[1778443496061,36.77,81407.84,0.0,0.92238,6e-05,9.78266]
[1778443501535,36.77,81407.85,0.0,0.9224,6e-05,9.78111]
[1778443508583,36.77,81407.84,0.0,0.92241,6e-05,9.77946]
[1778443514934,36.77,81407.8,0.0,0.92242,6e-05,9.77896]
[1778443515060,36.76,81407.46,0.0,0.92241,6e-05,9.78011]
[1778443515237,36.76,81407.46,0.0,0.92241,6e-05,9.78011]
[1778443515310,36.76,81407.46,0.0,0.92241,6e-05,9.78011]
[1778443517646,36.76,81407.43,0.0,0.92241,6e-05,9.77956]
[1778443525576,36.76,81407.51,0.0,0.92243,6e-05,9.77841]
[1778443525810,36.76,81407.51,0.0,0.92243,6e-05,9.77841]
[1778443533758,36.76,81411.69,0.0,0.92273,6e-05,9.74864]
[1778443534331,36.76,81411.69,0.0,0.92273,6e-05,9.74864]
[1778443534562,36.76,81411.69,0.0,0.92273,6e-05,9.74864]
[1778443534765,36.76,81411.37,0.0,0.92271,6e-05,9.75021]
[1778443539800,36.75,81411.07,0.0,0.9227,6e-05,9.75089]
[1778443540560,36.75,81411.07,0.0,0.9227,6e-05,9.75089]
[1778443548738,36.75,81413.0,0.0,0.92282,6e-05,9.73983]
[1778443548807,36.75,81413.0,0.0,0.92282,6e-05,9.73983]
[1778443548863,36.75,81416.07,0.0,0.923,6e-05,9.72297]
[1778443551884,36.75,81420.08,0.0,0.92324,6e-05,9.70054]
[1778443552494,36.75,81420.08,0.0,0.92324,6e-05,9.70054]
[1778443552892,36.75,81418.18,0.0,0.92313,6e-05,9.71082]
[1778443553396,36.75,81418.18,0.0,0.92313,6e-05,9.71082]
[1778443554852,36.75,81418.2,0.0,0.92313,6e-05,9.71057]
[1778443555200,36.75,81417.29,0.0,0.92308,6e-05,9.71541]
[1778443558444,36.75,81417.29,0.0,0.92309,6e-05,9.71497]
[1778443558812,36.75,81417.29,0.0,0.92309,6e-05,9.71497]
[1778443558933,36.75,81419.85,0.0,0.92324,6e-05,9.70079]
[1778443560473,36.75,81419.85,0.0,0.92324,6e-05,9.70079]
[1778443560559,36.75,81419.85,0.0,0.92324,6e-05,9.70079]
[1778443560816,36.75,81419.85,0.0,0.92324,6e-05,9.70079]
[1778443560917,36.75,81419.85,0.0,0.92324,6e-05,9.70052]
[1778443564975,36.75,81422.17,0.0,0.92338,6e-05,9.68729]
[1778443568472,36.75,81420.87,0.0,0.92331,6e-05,9.69406]
[1778443568563,36.75,81420.87,0.0,0.92331,6e-05,9.69406]
[1778443571020,36.75,81412.23,0.0,0.92281,6e-05,9.74106]
[1778443573927,36.75,81412.85,0.0,0.92285,6e-05,9.73747]
[1778443574062,36.75,81413.54,0.0,0.92289,6e-05,9.73333]
[1778443582097,36.74,81410.89,0.0,0.92275,6e-05,9.74638]
[1778443587195,36.74,81410.86,0.0,0.92276,6e-05,9.74558]
[1778443588822,36.74,81410.91,0.0,0.92276,6e-05,9.7453]
[1778443588863,36.74,81410.97,0.0,0.92277,6e-05,9.74459]
[1778443589792,36.74,81410.97,0.0,0.92277,6e-05,9.74459]
[1778443589810,36.74,81410.97,0.0,0.92277,6e-05,9.74459]
[1778443597208,36.74,81409.11,0.0,0.9227,6e-05,9.74933]
[1778443600444,36.74,81408.15,0.0,0.92265,6e-05,9.75422]
[1778443600563,36.74,81408.15,0.0,0.92265,6e-05,9.75422]
[1778443600755,36.74,81408.15,0.0,0.92265,6e-05,9.75422]
[1778443600812,36.74,81408.15,0.0,0.92265,6e-05,9.75422]
[1778443600843,36.74,81408.02,0.0,0.92265,6e-05,9.75455]
[1778443606272,36.74,81407.81,0.0,0.92264,6e-05,9.75472]
[1778443608929,36.74,81407.81,0.0,0.92264,6e-05,9.75472]
[1778443609063,36.74,81407.81,0.0,0.92264,6e-05,9.75472]
[1778443614330,36.73,81407.95,0.0,0.92267,6e-05,9.75243]
[1778443619574,36.73,81408.28,0.0,0.92269,6e-05,9.75034]
[1778443619626,36.73,81408.28,0.0,0.92269,6e-05,9.75034]
[1778443619815,36.73,81408.28,0.0,0.92269,6e-05,9.75034]
[1778443619916,36.73,81408.27,0.0,0.92269,6e-05,9.7505]
[1778443623394,36.73,81413.02,0.0,0.92297,6e-05,9.72456]
[1778443625093,36.73,81413.47,0.0,0.92299,6e-05,9.72215]
[1778443625313,36.73,81413.47,0.0,0.92299,6e-05,9.72215]
[1778443625508,36.73,81413.47,0.0,0.92299,6e-05,9.72215]
[1778443625566,36.73,81413.47,0.0,0.92299,6e-05,9.72215]
[1778443625661,36.73,81413.43,0.0,0.92299,6e-05,9.72255]
[1778443631238,36.74,81414.47,0.0,0.92303,6e-05,9.71817]
[1778443631313,36.74,81414.47,0.0,0.92303,6e-05,9.71817]
[1778443637492,36.74,81413.66,0.0,0.92298,6e-05,9.7232]
[1778443640305,36.74,81413.64,0.0,0.92298,6e-05,9.72347]
[1778443640561,36.74,81413.64,0.0,0.92298,6e-05,9.72347]
[1778443640770,36.74,81413.64,0.0,0.92298,6e-05,9.72347]
[1778443640812,36.74,81413.64,0.0,0.92298,6e-05,9.72347]
[1778443640913,36.74,81414.55,0.0,0.92303,6e-05,9.71864]
[1778443646555,36.74,81415.55,0.0,0.92308,6e-05,9.7136]
[1778443650480,36.74,81416.55,0.0,0.92314,6e-05,9.70837]
[1778443650561,36.74,81416.55,0.0,0.92314,6e-05,9.70837]
[1778443654611,36.74,81426.67,0.0,0.92376,6e-05,9.64896]
[1778443656419,36.74,81425.2,0.0,0.92367,6e-05,9.65693]
[1778443656933,36.74,81425.2,0.0,0.92367,6e-05,9.65693]
[1778443657034,36.74,81425.07,0.0,0.92366,6e-05,9.65757]
[1778443657581,36.74,81425.07,0.0,0.92366,6e-05,9.65757]
[1778443662671,36.74,81426.17,0.0,0.92373,6e-05,9.65122]
[1778443667706,36.74,81425.62,0.0,0.92369,6e-05,9.65524]
[1778443668406,36.74,81425.62,0.0,0.92369,6e-05,9.65524]
[1778443668562,36.74,81425.62,0.0,0.92369,6e-05,9.65524]
[1778443669822,36.74,81425.46,0.0,0.92368,6e-05,9.65633]
[1778443670061,36.74,81425.46,0.0,0.92368,6e-05,9.65633]
[1778443670118,36.74,81425.52,0.0,0.92368,6e-05,9.65621]
[1778443675762,36.74,81424.1,0.0,0.92359,6e-05,9.66426]
[1778443680797,36.74,81425.52,0.0,0.92368,6e-05,9.65642]
[1778443683741,36.74,81426.72,0.0,0.92375,6e-05,9.64985]
[1778443683814,36.74,81426.72,0.0,0.92375,6e-05,9.64985]
[1778443688853,36.74,81425.59,0.0,0.92368,6e-05,9.6561]
[1778443693065,36.74,81424.96,0.0,0.92364,6e-05,9.6595]
[1778443693315,36.74,81424.96,0.0,0.92364,6e-05,9.6595]
[1778443693716,36.74,81424.96,0.0,0.92364,6e-05,9.6595]
[1778443693812,36.74,81424.96,0.0,0.92364,6e-05,9.6595]
[1778443693888,36.74,81424.82,0.0,0.92364,6e-05,9.66022]
[1778443698923,36.74,81426.08,0.0,0.92371,6e-05,9.65323]
[1778443703958,36.74,81426.19,0.0,0.92371,6e-05,9.65344]
[1778443705469,36.74,81426.19,0.0,0.92371,6e-05,9.65344]
[1778443705564,36.74,81426.19,0.0,0.92371,6e-05,9.65344]
[1778443711007,36.75,81428.24,0.0,0.92384,6e-05,9.63961]
[1778443716042,36.75,81427.49,0.0,0.92379,6e-05,9.64475]
[1778443716452,36.75,81427.49,0.0,0.92379,6e-05,9.64475]
[1778443716561,36.75,81427.49,0.0,0.92379,6e-05,9.64475]
[1778443717180,36.75,81427.74,0.0,0.9238,6e-05,9.64358]
[1778443717311,36.75,81427.74,0.0,0.9238,6e-05,9.64358]
[1778443718056,36.75,81427.78,0.0,0.9238,6e-05,9.64357]
[1778443721904,36.75,81425.65,0.0,0.92367,6e-05,9.65579]
[1778443722060,36.75,81425.65,0.0,0.92367,6e-05,9.65579]
[1778443729133,36.75,81425.99,0.0,0.92367,6e-05,9.65533]
[1778443734175,36.75,81432.86,0.0,0.92406,6e-05,9.61871]
[1778443736029,36.75,81431.84,0.0,0.924,6e-05,9.62451]
[1778443736065,36.75,81431.84,0.0,0.924,6e-05,9.62451]
[1778443737429,36.75,81433.3,0.0,0.92408,6e-05,9.61677]
[1778443737563,36.75,81433.3,0.0,0.92408,6e-05,9.61677]
[1778443737636,36.75,81433.4,0.0,0.92408,6e-05,9.61669]
[1778443743305,36.76,81437.65,0.0,0.92432,6e-05,9.59451]
[1778443743562,36.76,81437.65,0.0,0.92432,6e-05,9.59451]
[1778443748682,36.76,81440.79,0.0,0.92449,6e-05,9.57881]
[1778443748812,36.76,81440.79,0.0,0.92449,6e-05,9.57881]
[1778443748827,36.76,81440.79,0.0,0.92448,6e-05,9.57939]
[1778443751083,36.76,81441.03,0.0,0.92449,6e-05,9.57809]
[1778443751312,36.76,81442.06,0.0,0.92455,6e-05,9.57309]
[1778443756420,36.76,81442.05,0.0,0.92454,6e-05,9.57407]
[1778443756561,36.76,81442.05,0.0,0.92454,6e-05,9.57407]
[1778443756660,36.77,81442.05,0.0,0.92453,6e-05,9.57499]
[1778443761746,36.77,81437.93,0.0,0.92428,6e-05,9.59833]
[1778443761811,36.77,81437.93,0.0,0.92428,6e-05,9.59833]
[1778443767408,36.77,81434.74,0.0,0.92408,6e-05,9.61746]
[1778443769422,36.77,81442.78,0.0,0.92454,6e-05,9.57419]
[1778443771007,36.77,81442.78,0.0,0.92454,6e-05,9.57419]
[1778443771062,36.77,81442.78,0.0,0.92454,6e-05,9.57419]
[1778443772137,36.77,81444.09,0.0,0.92463,6e-05,9.56369]
[1778443772182,36.77,81444.11,0.0,0.92463,6e-05,9.5639]
[1778443772312,36.77,81444.11,0.0,0.92463,6e-05,9.5639]
[1778443779495,36.78,81443.89,0.0,0.92459,6e-05,9.56733]
[1778443784532,36.78,81443.68,0.0,0.92457,6e-05,9.57006]
[1778443787797,36.78,81442.3,0.0,0.92448,6e-05,9.57819]
[1778443787812,36.78,81442.3,0.0,0.92448,6e-05,9.57819]
[1778443792106,36.78,81443.09,0.0,0.92451,6e-05,9.57512]
[1778443792311,36.79,81444.9,0.0,0.92461,6e-05,9.56588]
[1778443792611,36.79,81444.9,0.0,0.92461,6e-05,9.56588]
[1778443792811,36.79,81444.9,0.0,0.92461,6e-05,9.56588]
[1778443792904,36.79,81445.85,0.0,0.92466,6e-05,9.56104]
[1778443799639,36.79,81445.9,0.0,0.92464,6e-05,9.56274]
[1778443801264,36.79,81445.95,0.0,0.92464,6e-05,9.5628]
[1778443801312,36.79,81445.95,0.0,0.92464,6e-05,9.5628]
[1778443806688,36.79,81445.34,0.0,0.92459,6e-05,9.56803]
[1778443809036,36.79,81445.34,0.0,0.92459,6e-05,9.56803]
[1778443809059,36.79,81445.34,0.0,0.92459,6e-05,9.56803]
[1778443809376,36.8,81443.8,0.0,0.92449,6e-05,9.57734]
[1778443809563,36.8,81443.8,0.0,0.92449,6e-05,9.57734]
[1778443809710,36.8,81443.77,0.0,0.92449,6e-05,9.5775]
[1778443814745,36.8,81440.67,0.0,0.92429,6e-05,9.59612]
[1778443815426,36.8,81440.67,0.0,0.92429,6e-05,9.59612]
[1778443815561,36.8,81440.67,0.0,0.92429,6e-05,9.59612]
[1778443822382,36.8,81438.1,0.0,0.92413,6e-05,9.61114]
[1778443823657,36.8,81440.51,0.0,0.92426,6e-05,9.59903]
[1778443823810,36.8,81440.51,0.0,0.92426,6e-05,9.59903]
[1778443824713,36.8,81440.54,0.0,0.92426,6e-05,9.59914]
[1778443824809,36.8,81440.54,0.0,0.92426,6e-05,9.59914]
[1778443824815,36.8,81440.51,0.0,0.92426,6e-05,9.59934]
[1778443830220,36.8,81436.88,0.0,0.92405,6e-05,9.61923]
[1778443830311,36.8,81437.16,0.0,0.92406,6e-05,9.61771]
[1778443835894,36.81,81433.74,0.0,0.92388,6e-05,9.63379]
[1778443836775,36.81,81433.74,0.0,0.92388,6e-05,9.63379]
[1778443836810,36.81,81433.74,0.0,0.92388,6e-05,9.63379]
[1778443837581,36.81,81432.55,0.0,0.92381,6e-05,9.64051]
[1778443837818,36.81,81432.55,0.0,0.92381,6e-05,9.64051]
[1778443837908,36.81,81432.52,0.0,0.9238,6e-05,9.64089]
[1778443842943,36.81,81427.33,0.0,0.92349,6e-05,9.67023]
[1778443843691,36.81,81427.33,0.0,0.92349,6e-05,9.67023]
[1778443843811,36.81,81427.33,0.0,0.92349,6e-05,9.67023]
[1778443848295,36.81,81422.95,0.0,0.92323,6e-05,9.69471]
[1778443848314,36.81,81422.2,0.0,0.92319,6e-05,9.69892]
[1778443848943,36.81,81422.2,0.0,0.92319,6e-05,9.69892]
[1778443849074,36.81,81422.2,0.0,0.92319,6e-05,9.69892]
[1778443849168,36.81,81423.13,0.0,0.92324,6e-05,9.69394]
[1778443860062,36.81,81423.85,0.0,0.92327,6e-05,9.69104]
[1778443864293,36.81,81426.43,0.0,0.92342,6e-05,9.67716]
[1778443864314,36.81,81426.43,0.0,0.92342,6e-05,9.67716]
[1778443865113,36.81,81426.72,0.0,0.92344,6e-05,9.67567]
[1778443865432,36.81,81426.72,0.0,0.92343,6e-05,9.67576]
[1778443865570,36.81,81426.72,0.0,0.92343,6e-05,9.67576]
[1778443866117,36.81,81426.69,0.0,0.92343,6e-05,9.67601]
[1778443871152,36.81,81425.22,0.0,0.92334,6e-05,9.68451]
[1778443871634,36.81,81425.22,0.0,0.92334,6e-05,9.68451]
[1778443871811,36.81,81425.22,0.0,0.92334,6e-05,9.68451]
[1778443878201,36.82,81425.06,0.0,0.92333,6e-05,9.68593]
[1778443881627,36.82,81425.05,0.0,0.92332,6e-05,9.68622]
[1778443881811,36.82,81425.05,0.0,0.92332,6e-05,9.68622]
[1778443883302,36.82,81425.6,0.0,0.92335,6e-05,9.68329]
[1778443883313,36.82,81425.6,0.0,0.92335,6e-05,9.68329]
[1778443883403,36.82,81425.42,0.0,0.92334,6e-05,9.68436]
[1778443893306,36.82,81425.23,0.0,0.92335,6e-05,9.68215]
[1778443898341,36.82,81424.85,0.0,0.92333,6e-05,9.68464]
[1778443898823,36.82,81424.85,0.0,0.92333,6e-05,9.68464]
[1778443899063,36.82,81424.85,0.0,0.92333,6e-05,9.68464]
[1778443906400,36.82,81421.7,0.0,0.92314,6e-05,9.70234]
[1778443911470,36.82,81421.25,0.0,0.92311,6e-05,9.70503]
[1778443911559,36.82,81421.25,0.0,0.92311,6e-05,9.70503]
[1778443913184,36.82,81421.14,0.0,0.9231,6e-05,9.70569]
[1778443913314,36.82,81421.14,0.0,0.9231,6e-05,9.70569]
[1778443913280,36.82,81421.46,0.0,0.92312,6e-05,9.70405]
[1778443920495,36.82,81420.97,0.0,0.92309,6e-05,9.70713]
[1778443925530,36.82,81421.22,0.0,0.9231,6e-05,9.70605]
[1778443930873,36.82,81420.15,0.0,0.92303,6e-05,9.71214]
[1778443931065,36.82,81420.15,0.0,0.92303,6e-05,9.71214]
[1778443939841,36.82,81420.15,0.0,0.92303,6e-05,9.71229]
[1778443940060,36.82,81420.15,0.0,0.92303,6e-05,9.71229]
[1778443942718,36.82,81420.2,0.0,0.92303,6e-05,9.7125]
[1778443942811,36.82,81420.2,0.0,0.92303,6e-05,9.7125]
[1778443942819,36.82,81420.2,0.0,0.92303,6e-05,9.71256]
[1778443948691,36.82,81419.73,0.0,0.923,6e-05,9.71548]
[1778443954733,36.82,81419.98,0.0,0.92304,6e-05,9.71041]
[1778443958592,36.82,81419.44,0.0,0.923,6e-05,9.71356]
[1778443958817,36.82,81419.44,0.0,0.923,6e-05,9.71356]
[1778443959768,36.83,81407.8,0.0,0.92232,6e-05,9.77749]
[1778443960776,36.83,81403.59,0.0,0.92207,6e-05,9.80065]
[1778443961782,36.83,81399.19,0.0,0.92181,6e-05,9.82503]
[1778443962789,36.83,81389.34,0.0,0.92123,6e-05,9.87946]
[1778443965136,36.83,81387.32,0.0,0.92111,6e-05,9.89072]
[1778443965310,36.83,81387.32,0.0,0.92111,6e-05,9.89072]
[1778443965368,36.83,81384.89,0.0,0.92096,6e-05,9.90416]
[1778443967050,36.83,81384.51,0.0,0.92094,6e-05,9.90625]
[1778443967064,36.83,81384.51,0.0,0.92094,6e-05,9.90625]
[1778443967151,36.83,81384.26,0.0,0.92093,6e-05,9.90759]
[1778443970849,36.83,81379.22,0.0,0.92063,6e-05,9.93535]
[1778443971852,36.83,81360.18,0.0,0.91948,6e-05,10.04094]
[1778443972859,36.83,81348.3,0.0,0.91876,6e-05,10.10745]
[1778443973868,36.83,81317.98,0.0,0.9169,6e-05,10.27747]
[1778443974875,36.83,81306.13,0.0,0.91616,6e-05,10.34459]
[1778443975882,36.83,81299.81,0.0,0.91577,6e-05,10.38005]
[1778443976889,36.83,81301.56,0.0,0.91588,6e-05,10.36983]
[1778443980917,36.82,81294.28,0.0,0.91544,6e-05,10.41007]
[1778443982931,36.82,81301.21,0.0,0.91588,6e-05,10.37024]
[1778443983938,36.82,81307.15,0.0,0.91625,6e-05,10.33654]
[1778443986246,36.82,81307.24,0.0,0.91626,6e-05,10.33571]
[1778443986310,36.82,81307.24,0.0,0.91626,6e-05,10.33571]
[1778443991997,36.82,81308.67,0.0,0.91637,6e-05,10.32538]
[1778443994036,36.82,81306.75,0.0,0.91626,6e-05,10.3359]
[1778443994066,36.82,81306.75,0.0,0.91626,6e-05,10.3359]
[1778443994415,36.82,81306.98,0.0,0.91627,6e-05,10.33427]
[1778443996800,36.82,81306.53,0.0,0.91625,6e-05,10.33617]
[1778443997032,36.82,81296.0,0.0,0.9156,6e-05,10.3956]
[1778443998039,36.82,81285.61,0.0,0.91495,6e-05,10.45431]
[1778443999046,36.81,81288.35,0.0,0.91512,6e-05,10.43853]
[1778444002067,36.81,81281.39,0.0,0.91469,6e-05,10.47738]
[1778444003425,36.81,81281.39,0.0,0.91469,6e-05,10.47738]
[1778444003444,36.81,81267.49,0.0,0.91381,6e-05,10.55619]
[1778444004098,36.81,81245.49,0.0,0.9124,6e-05,10.68169]
[1778444005105,36.81,81244.32,0.0,0.91233,6e-05,10.68799]
[1778444007451,36.81,81243.24,0.0,0.91227,6e-05,10.69377]
[1778444010942,36.81,81242.39,0.0,0.91223,6e-05,10.69735]
[1778444011147,36.81,81235.68,0.0,0.91182,6e-05,10.73163]
[1778444013161,36.81,81232.79,0.0,0.91164,6e-05,10.74798]
[1778444014587,36.81,81234.06,0.0,0.91173,6e-05,10.74016]
[1778444016182,36.81,81229.15,0.0,0.91142,6e-05,10.76776]
[1778444020566,36.8,81230.34,0.0,0.91151,6e-05,10.75983]
[1778444026259,36.8,81224.89,0.0,0.91116,7e-05,10.78998]
[1778444027683,36.8,81223.04,0.0,0.91105,7e-05,10.80041]
[1778444027814,36.8,81223.04,0.0,0.91105,7e-05,10.80041]
[1778444028273,36.8,81222.28,0.0,0.911,7e-05,10.80454]
[1778444033308,36.8,81229.68,0.0,0.91149,6e-05,10.7607]
[1778444034577,36.8,81231.47,0.0,0.91161,6e-05,10.75022]
[1778444038304,36.8,81230.84,0.0,0.91158,6e-05,10.7533]
[1778444038343,36.8,81230.73,0.0,0.91157,6e-05,10.75375]
[1778444038561,36.8,81230.73,0.0,0.91157,6e-05,10.75375]
[1778444043378,36.79,81235.31,0.0,0.91188,6e-05,10.72651]
[1778444047406,36.79,81227.76,0.0,0.9114,7e-05,10.76929]
[1778444048415,36.79,81217.11,0.0,0.91071,7e-05,10.83044]
[1778444049422,36.79,81215.9,0.0,0.91063,7e-05,10.83712]
[1778444054457,36.79,81211.31,0.0,0.91035,7e-05,10.86203]
[1778444055279,36.79,81211.31,0.0,0.91035,7e-05,10.86203]
[1778444055309,36.79,81211.31,0.0,0.91035,7e-05,10.86203]
[1778444060499,36.79,81214.06,0.0,0.91055,7e-05,10.84419]
[1778444061618,36.78,81214.93,0.0,0.91061,7e-05,10.83886]
[1778444061811,36.78,81214.93,0.0,0.91061,7e-05,10.83886]
[1778444062056,36.78,81214.93,0.0,0.91061,7e-05,10.83886]
[1778444062308,36.78,81214.93,0.0,0.91061,7e-05,10.83886]
[1778444062513,36.78,81215.22,0.0,0.91063,7e-05,10.8369]
[1778444066541,36.78,81209.05,0.0,0.91024,7e-05,10.8713]
[1778444067548,36.78,81204.57,0.0,0.90995,7e-05,10.89687]
[1778444068555,36.78,81198.71,0.0,0.90957,7e-05,10.93042]
[1778444070556,36.78,81196.22,0.0,0.90941,7e-05,10.94443]
[1778444070890,36.78,81196.22,0.0,0.90941,7e-05,10.94443]
[1778444070961,36.78,81195.83,0.0,0.90939,7e-05,10.94624]
[1778444072872,36.78,81187.99,0.0,0.90891,7e-05,10.98665]
[1778444073590,36.78,81172.83,0.0,0.9079,7e-05,11.07435]
[1778444074892,36.78,81172.83,0.0,0.9079,7e-05,11.07435]
[1778444074972,36.77,81169.47,0.0,0.90768,7e-05,11.0933]
[1778444081211,36.77,81172.65,0.0,0.90793,7e-05,11.07146]
[1778444081311,36.77,81172.65,0.0,0.90793,7e-05,11.07146]
[1778444086685,36.76,81170.47,0.0,0.90783,7e-05,11.07994]
[1778444087866,36.76,81170.47,0.0,0.90783,7e-05,11.07994]
[1778444087910,36.76,81170.45,0.0,0.90784,7e-05,11.07945]
[1778444088777,36.76,81170.45,0.0,0.90784,7e-05,11.07945]
[1778444090024,36.76,81172.06,0.0,0.90795,7e-05,11.06946]
[1778444093734,36.75,81180.52,0.0,0.90855,7e-05,11.01737]
[1778444095923,36.75,81183.72,0.0,0.90877,7e-05,10.99828]
[1778444096062,36.75,81183.72,0.0,0.90877,7e-05,10.99828]
[1778444096156,36.75,81182.46,0.0,0.9087,7e-05,11.00471]
[1778444096790,36.75,81182.46,0.0,0.9087,7e-05,11.00471]
[1778444096811,36.75,81182.46,0.0,0.9087,7e-05,11.00471]
[1778444100792,36.75,81178.3,0.0,0.90844,7e-05,11.02713]
[1778444101592,36.75,81178.3,0.0,0.90844,7e-05,11.02713]
[1778444101815,36.75,81178.3,0.0,0.90844,7e-05,11.02713]
[1778444101848,36.75,81178.1,0.0,0.90843,7e-05,11.02783]
[1778444103535,36.75,81178.1,0.0,0.90843,7e-05,11.02783]
[1778444103561,36.75,81178.1,0.0,0.90843,7e-05,11.02783]
[1778444107841,36.74,81182.97,0.0,0.90878,7e-05,10.99699]
[1778444108848,36.74,81187.4,0.0,0.90908,7e-05,10.97083]
[1778444110759,36.74,81184.01,0.0,0.90886,7e-05,10.99018]
[1778444110814,36.74,81184.01,0.0,0.90886,7e-05,10.99018]
[1778444110863,36.74,81182.46,0.0,0.90876,7e-05,10.99882]
[1778444111870,36.74,81189.24,0.0,0.90922,7e-05,10.95901]
[1778444114376,36.74,81188.61,0.0,0.90918,7e-05,10.96234]
[1778444114557,36.74,81188.61,0.0,0.90918,7e-05,10.96234]
[1778444120024,36.73,81193.84,0.0,0.90955,7e-05,10.93009]
[1778444120066,36.73,81193.84,0.0,0.90955,7e-05,10.93009]
[1778444120167,36.73,81193.83,0.0,0.90955,7e-05,10.92955]
[1778444120769,36.73,81193.83,0.0,0.90955,7e-05,10.92955]
[1778444120809,36.73,81193.83,0.0,0.90955,7e-05,10.92955]
[1778444125968,36.73,81194.06,0.0,0.90958,7e-05,10.92675]
[1778444131003,36.73,81194.2,0.0,0.90964,7e-05,10.92026]
[1778444136038,36.72,81195.24,0.0,0.90972,7e-05,10.91274]
[1778444136844,36.72,81195.24,0.0,0.90972,7e-05,10.91274]
[1778444137060,36.72,81195.24,0.0,0.90972,7e-05,10.91274]
[1778444137086,36.72,81195.43,0.0,0.90974,7e-05,10.91135]
[1778444139059,36.72,81206.79,0.0,0.9105,7e-05,10.84496]
[1778444141073,36.72,81210.5,0.0,0.91074,7e-05,10.82303]
[1778444142187,36.72,81210.5,0.0,0.91074,7e-05,10.82303]
[1778444142313,36.72,81210.5,0.0,0.91074,7e-05,10.82303]
[1778444147115,36.72,81205.64,0.0,0.91044,7e-05,10.84994]
[1778444150136,36.72,81198.35,0.0,0.90996,7e-05,10.8917]
[1778444151143,36.72,81189.85,0.0,0.9094,7e-05,10.94078]
[1778444151906,36.72,81189.85,0.0,0.9094,7e-05,10.94078]
[1778444152061,36.72,81189.85,0.0,0.9094,7e-05,10.94078]
[1778444152150,36.72,81183.98,0.0,0.90902,7e-05,10.97426]
[1778444155598,36.72,81182.67,0.0,0.90894,7e-05,10.98133]
[1778444155812,36.72,81183.01,0.0,0.90896,7e-05,10.97921]
[1778444160206,36.71,81176.21,0.0,0.90853,7e-05,11.01691]
[1778444161218,36.71,81170.15,0.0,0.90813,7e-05,11.05179]
[1778444162222,36.71,81165.43,0.0,0.90782,7e-05,11.07885]
[1778444163229,36.71,81154.16,0.0,0.90706,7e-05,11.14448]
[1778444164236,36.71,81150.0,0.0,0.90679,7e-05,11.16848]
[1778444166250,36.71,81143.45,0.0,0.90635,7e-05,11.20617]
[1778444166770,36.71,81143.45,0.0,0.90635,7e-05,11.20617]
[1778444167257,36.71,81112.64,0.0,0.90424,7e-05,11.38763]
[1778444168264,36.71,81090.53,0.0,0.9027,7e-05,11.51834]
[1778444170513,36.71,81092.42,0.0,0.90283,7e-05,11.50712]
[1778444170560,36.71,81090.42,0.0,0.90271,7e-05,11.51811]
[1778444172292,36.7,81083.72,0.0,0.90225,7e-05,11.55699]
[1778444174130,36.7,81083.05,0.0,0.9022,7e-05,11.56045]
[1778444174306,36.7,81064.17,0.0,0.90087,7e-05,11.67292]
[1778444175313,36.7,81055.42,0.0,0.90026,7e-05,11.72429]
[1778444176320,36.7,81048.28,0.0,0.89975,7e-05,11.76678]
[1778444177952,36.7,81051.89,0.0,0.90001,7e-05,11.74487]
[1778444178334,36.7,81051.83,0.0,0.90001,7e-05,11.74495]
[1778444179341,36.7,81062.92,0.0,0.90081,7e-05,11.67839]
[1778444180349,36.7,81067.46,0.0,0.90114,7e-05,11.65056]
[1778444183369,36.69,81060.94,0.0,0.9007,7e-05,11.68741]
[1778444184376,36.69,81055.54,0.0,0.90032,7e-05,11.71917]
[1778444186390,36.69,81060.3,0.0,0.90067,7e-05,11.68972]
[1778444191425,36.69,81064.01,0.0,0.90099,7e-05,11.66096]
[1778444192432,36.68,81059.7,0.0,0.90069,7e-05,11.68622]
[1778444194446,36.68,81053.41,0.0,0.90025,7e-05,11.72313]
[1778444195827,36.68,81052.42,0.0,0.90018,7e-05,11.72883]
[1778444196070,36.68,81052.42,0.0,0.90018,7e-05,11.72883]
[1778444196292,36.68,81052.42,0.0,0.90018,7e-05,11.72883]
[1778444196313,36.68,81052.42,0.0,0.90018,7e-05,11.72883]
[1778444196460,36.68,81050.62,0.0,0.90006,7e-05,11.73937]
[1778444197467,36.68,81046.07,0.0,0.89973,7e-05,11.76639]
[1778444198474,36.68,81051.3,0.0,0.90011,7e-05,11.7348]
[1778444200488,36.68,81057.9,0.0,0.90059,7e-05,11.6949]
[1778444201039,36.68,81057.9,0.0,0.90059,7e-05,11.6949]
[1778444201069,36.68,81057.9,0.0,0.90059,7e-05,11.6949]
[1778444201495,36.68,81058.9,0.0,0.90066,7e-05,11.68876]
[1778444202020,36.68,81058.9,0.0,0.90066,7e-05,11.68876]
[1778444202072,36.68,81058.9,0.0,0.90066,7e-05,11.68876]
[1778444202502,36.68,81064.17,0.0,0.90104,7e-05,11.65678]
[1778444204638,36.68,81060.77,0.0,0.9008,7e-05,11.67662]
[1778444204811,36.68,81062.03,0.0,0.9009,7e-05,11.66861]
[1778444205523,36.68,81065.3,0.0,0.90114,7e-05,11.6486]
[1778444207183,36.68,81065.44,0.0,0.90115,7e-05,11.64732]
[1778444209551,36.67,81070.8,0.0,0.90155,7e-05,11.61399]
[1778444210005,36.67,81070.8,0.0,0.90155,7e-05,11.61399]
[1778444210558,36.67,81075.6,0.0,0.90189,7e-05,11.58497]
[1778444210930,36.67,81075.6,0.0,0.90189,7e-05,11.58497]
[1778444211062,36.67,81075.6,0.0,0.90189,7e-05,11.58497]
[1778444211565,36.67,81075.97,0.0,0.90192,7e-05,11.5824]
[1778444213579,36.67,81068.45,0.0,0.9014,7e-05,11.62646]
[1778444215593,36.67,81059.52,0.0,0.90078,7e-05,11.67888]
[1778444215969,36.67,81059.52,0.0,0.90078,7e-05,11.67888]
[1778444216600,36.67,81056.51,0.0,0.90057,7e-05,11.69635]
[1778444219953,36.66,81058.65,0.0,0.90074,7e-05,11.68198]
[1778444220628,36.66,81059.84,0.0,0.90083,7e-05,11.67435]
[1778444222062,36.66,81056.74,0.0,0.90061,7e-05,11.69237]
[1778444222642,36.66,81049.14,0.0,0.90008,7e-05,11.73732]
[1778444227677,36.66,81047.62,0.0,0.89998,7e-05,11.74547]
[1778444228292,36.66,81047.62,0.0,0.89998,7e-05,11.74547]
[1778444228310,36.66,81047.62,0.0,0.89998,7e-05,11.74547]
[1778444230698,36.66,81053.17,0.0,0.90038,7e-05,11.71201]
[1778444232160,36.66,81056.63,0.0,0.90063,7e-05,11.69129]
[1778444232309,36.66,81056.63,0.0,0.90063,7e-05,11.69129]
[1778444232712,36.66,81059.8,0.0,0.90085,7e-05,11.67234]
[1778444232955,36.66,81059.8,0.0,0.90085,7e-05,11.67234]
[1778444233061,36.66,81059.8,0.0,0.90085,7e-05,11.67234]
[1778444237547,36.66,81063.46,0.0,0.90112,7e-05,11.64997]
[1778444237566,36.66,81063.46,0.0,0.90112,7e-05,11.64997]
[1778444237749,36.66,81065.47,0.0,0.90126,7e-05,11.63785]
[1778444237993,36.66,81065.47,0.0,0.90126,7e-05,11.63785]
[1778444238063,36.66,81065.47,0.0,0.90126,7e-05,11.63785]
[1778444245821,36.66,81066.45,0.0,0.90134,7e-05,11.63141]
[1778444245887,36.66,81072.87,0.0,0.90179,7e-05,11.59319]
[1778444249697,36.66,81074.44,0.0,0.90191,7e-05,11.58344]
[1778444250848,36.65,81082.19,0.0,0.90246,7e-05,11.5362]
[1778444255886,36.65,81087.29,0.0,0.90288,7e-05,11.49939]
[1778444260824,36.65,81086.91,0.0,0.90286,7e-05,11.5008]
[1778444261059,36.65,81086.91,0.0,0.90286,7e-05,11.5008]
[1778444261524,36.65,81086.91,0.0,0.90286,7e-05,11.5008]
[1778444261563,36.65,81086.91,0.0,0.90286,7e-05,11.5008]
[1778444261625,36.65,81088.79,0.0,0.903,7e-05,11.48927]
[1778444262935,36.65,81084.54,0.0,0.9027,7e-05,11.51438]
[1778444264670,36.65,81084.54,0.0,0.9027,7e-05,11.51438]
[1778444266156,36.65,81081.53,0.0,0.90249,7e-05,11.53188]
[1778444269682,36.64,81083.18,0.0,0.90262,7e-05,11.52166]
[1778444269783,36.64,81083.22,0.0,0.90262,7e-05,11.52091]
[1778444269913,36.64,81083.22,0.0,0.90262,7e-05,11.52091]
[1778444272178,36.64,81083.06,0.0,0.90261,7e-05,11.52169]
[1778444272309,36.64,81083.06,0.0,0.90261,7e-05,11.52169]
[1778444273006,36.64,81079.08,0.0,0.90234,7e-05,11.54508]
[1778444274013,36.64,81072.03,0.0,0.90184,7e-05,11.58691]
[1778444277237,36.64,81071.89,0.0,0.90184,7e-05,11.58726]
[1778444277313,36.64,81071.89,0.0,0.90184,7e-05,11.58726]
[1778444277880,36.64,81074.45,0.0,0.90203,7e-05,11.57152]
[1778444278062,36.64,81074.45,0.0,0.90203,7e-05,11.57152]
[1778444278160,36.64,81076.02,0.0,0.90214,7e-05,11.56216]
[1778444283021,36.64,81075.81,0.0,0.90213,7e-05,11.56247]
[1778444283078,36.64,81075.81,0.0,0.90213,7e-05,11.56247]
[1778444287104,36.64,81068.49,0.0,0.90163,7e-05,11.605]
[1778444288177,36.64,81068.49,0.0,0.90163,7e-05,11.605]
[1778444288310,36.64,81068.49,0.0,0.90163,7e-05,11.605]
[1778444288828,36.64,81068.49,0.0,0.90163,7e-05,11.605]
[1778444288384,36.64,81068.51,0.0,0.90163,7e-05,11.6047]
[1778444289060,36.64,81068.51,0.0,0.90163,7e-05,11.6047]
[1778444291132,36.64,81060.57,0.0,0.90107,7e-05,11.65186]
[1778444292139,36.64,81053.31,0.0,0.90056,7e-05,11.6953]
[1778444293086,36.64,81053.31,0.0,0.90056,7e-05,11.6953]
[1778444293311,36.64,81053.31,0.0,0.90056,7e-05,11.6953]
[1778444293342,36.64,81051.77,0.0,0.90045,7e-05,11.7044]
[1778444294053,36.64,81051.77,0.0,0.90045,7e-05,11.7044]
[1778444294311,36.64,81051.77,0.0,0.90045,7e-05,11.7044]
[1778444298181,36.64,81056.16,0.0,0.90076,7e-05,11.67835]
[1778444299554,36.64,81056.16,0.0,0.90076,7e-05,11.67835]
[1778444299810,36.64,81056.16,0.0,0.90076,7e-05,11.67835]
[1778444299655,36.64,81059.47,0.0,0.90099,7e-05,11.65872]
[1778444300370,36.64,81059.47,0.0,0.90099,7e-05,11.65872]
[1778444300566,36.64,81059.47,0.0,0.90099,7e-05,11.65872]
[1778444300650,36.64,81059.73,0.0,0.90101,7e-05,11.65728]
[1778444303216,36.64,81051.15,0.0,0.90039,7e-05,11.70885]
[1778444303890,36.64,81051.15,0.0,0.90039,7e-05,11.70885]
[1778444304062,36.64,81051.15,0.0,0.90039,7e-05,11.70885]
[1778444304725,36.64,81051.15,0.0,0.90039,7e-05,11.70885]
[1778444304812,36.64,81051.15,0.0,0.90039,7e-05,11.70885]
[1778444304763,36.64,81049.85,0.0,0.9003,7e-05,11.71678]
[1778444310265,36.64,81050.02,0.0,0.90031,7e-05,11.71594]
[1778444314670,36.64,81051.85,0.0,0.90047,7e-05,11.70088]
[1778444314811,36.64,81051.85,0.0,0.90047,7e-05,11.70088]
[1778444314771,36.64,81051.83,0.0,0.90047,7e-05,11.70106]
[1778444315555,36.64,81051.83,0.0,0.90047,7e-05,11.70106]
[1778444315819,36.64,81051.83,0.0,0.90047,7e-05,11.70106]
[1778444315847,36.64,81051.83,0.0,0.90047,7e-05,11.70112]
[1778444316690,36.64,81051.83,0.0,0.90047,7e-05,11.70112]
[1778444316715,36.64,81051.58,0.0,0.90045,7e-05,11.70268]
[1778444319328,36.64,81055.7,0.0,0.90074,7e-05,11.67823]
[1778444320691,36.64,81055.7,0.0,0.90074,7e-05,11.67823]
[1778444320790,36.64,81056.12,0.0,0.90077,7e-05,11.67582]
[1778444326377,36.64,81056.28,0.0,0.90077,7e-05,11.67545]
[1778444329398,36.64,81051.71,0.0,0.90044,7e-05,11.70307]
[1778444331139,36.64,81049.54,0.0,0.90029,7e-05,11.71612]
[1778444331309,36.64,81049.54,0.0,0.90029,7e-05,11.71612]
[1778444331412,36.64,81050.2,0.0,0.90033,7e-05,11.7122]
[1778444332137,36.64,81050.2,0.0,0.90033,7e-05,11.7122]
[1778444332311,36.64,81050.2,0.0,0.90033,7e-05,11.7122]
[1778444338461,36.64,81047.4,0.0,0.90013,7e-05,11.7292]
[1778444342489,36.64,81053.46,0.0,0.90056,7e-05,11.69308]
[1778444343014,36.64,81053.46,0.0,0.90056,7e-05,11.69308]
[1778444343061,36.64,81053.46,0.0,0.90056,7e-05,11.69308]
[1778444343837,36.64,81053.46,0.0,0.90056,7e-05,11.69308]
[1778444343496,36.64,81053.58,0.0,0.90057,7e-05,11.69247]
[1778444344060,36.64,81053.58,0.0,0.90057,7e-05,11.69247]
[1778444350622,36.64,81054.39,0.0,0.90062,7e-05,11.68802]
[1778444350809,36.64,81054.39,0.0,0.90062,7e-05,11.68802]
[1778444350880,36.64,81058.89,0.0,0.90094,7e-05,11.6614]
[1778444351759,36.64,81058.89,0.0,0.90094,7e-05,11.6614]
[1778444351812,36.64,81058.89,0.0,0.90094,7e-05,11.6614]
[1778444352559,36.64,81055.57,0.0,0.9007,7e-05,11.68152]
[1778444357594,36.64,81053.88,0.0,0.90058,7e-05,11.69203]
[1778444358045,36.64,81053.88,0.0,0.90058,7e-05,11.69203]
[1778444358058,36.64,81053.88,0.0,0.90058,7e-05,11.69203]
[1778444359555,36.64,81053.88,0.0,0.90058,7e-05,11.69203]
[1778444359811,36.64,81053.88,0.0,0.90058,7e-05,11.69203]
[1778444359909,36.64,81055.1,0.0,0.90066,7e-05,11.68487]
[1778444361214,36.65,81054.81,0.0,0.90064,7e-05,11.68668]
[1778444366662,36.65,81054.76,0.0,0.90063,7e-05,11.68738]
[1778444369315,36.65,81054.84,0.0,0.90064,7e-05,11.68704]
[1778444369568,36.65,81054.84,0.0,0.90064,7e-05,11.68704]
[1778444372697,36.65,81055.06,0.0,0.90068,7e-05,11.68164]
[1778444372814,36.65,81055.06,0.0,0.90068,7e-05,11.68164]
[1778444372882,36.65,81057.74,0.0,0.90087,7e-05,11.66569]
[1778444373706,36.65,81063.46,0.0,0.90127,7e-05,11.6316]
[1778444374100,36.65,81063.46,0.0,0.90127,7e-05,11.6316]
[1778444374311,36.65,81063.46,0.0,0.90127,7e-05,11.6316]
[1778444380755,36.65,81061.15,0.0,0.9011,7e-05,11.64621]
[1778444382170,36.65,81061.07,0.0,0.90109,7e-05,11.64679]
[1778444382308,36.65,81061.07,0.0,0.90109,7e-05,11.64679]
[1778444382701,36.65,81061.07,0.0,0.90109,7e-05,11.64679]
[1778444382814,36.65,81061.07,0.0,0.90109,7e-05,11.64679]
[1778444382914,36.65,81061.07,0.0,0.90109,7e-05,11.64688]
[1778444389818,36.65,81060.98,0.0,0.90108,7e-05,11.64805]
[1778444393982,36.65,81060.95,0.0,0.90108,7e-05,11.64839]
[1778444394064,36.65,81060.95,0.0,0.90108,7e-05,11.64839]
[1778444394502,36.65,81060.95,0.0,0.90108,7e-05,11.64839]
[1778444394561,36.65,81060.95,0.0,0.90108,7e-05,11.64839]
[1778444394853,36.65,81061.47,0.0,0.90111,7e-05,11.64552]
[1778444395860,36.65,81063.95,0.0,0.90128,7e-05,11.63079]
[1778444397897,36.65,81064.02,0.0,0.90129,7e-05,11.63047]
[1778444397874,36.65,81060.35,0.0,0.90103,7e-05,11.65249]
[1778444398063,36.65,81060.35,0.0,0.90103,7e-05,11.65249]
[1778444398881,36.65,81057.42,0.0,0.90082,7e-05,11.67006]
[1778444403916,36.65,81058.83,0.0,0.90092,7e-05,11.66183]
[1778444408278,36.65,81060.29,0.0,0.90102,7e-05,11.6533]
[1778444408309,36.65,81060.29,0.0,0.90102,7e-05,11.6533]
[1778444408812,36.65,81060.29,0.0,0.90102,7e-05,11.6533]
[1778444408951,36.65,81060.36,0.0,0.90102,7e-05,11.65294]
[1778444414993,36.65,81062.44,0.0,0.90117,7e-05,11.64087]
[1778444416000,36.65,81074.46,0.0,0.90201,7e-05,11.56925]
[1778444417067,36.65,81074.46,0.0,0.90201,7e-05,11.56925]
[1778444417310,36.65,81074.46,0.0,0.90201,7e-05,11.56925]
[1778444417411,36.65,81076.45,0.0,0.90215,7e-05,11.55778]
[1778444422978,36.65,81080.41,0.0,0.90243,7e-05,11.53404]
[1778444423061,36.65,81084.19,0.0,0.9027,7e-05,11.5113]
[1778444424060,36.65,81094.83,0.0,0.90345,7e-05,11.44772]
[1778444425067,36.65,81096.91,0.0,0.90359,7e-05,11.43528]
[1778444426917,36.65,81096.91,0.0,0.90359,7e-05,11.43528]
[1778444427072,36.65,81095.74,0.0,0.90351,7e-05,11.44207]
[1778444428813,36.65,81097.98,0.0,0.90367,7e-05,11.42878]
[1778444428877,36.65,81097.76,0.0,0.90366,7e-05,11.42998]
[1778444429891,36.65,81097.76,0.0,0.90366,7e-05,11.42998]
[1778444429912,36.65,81097.8,0.0,0.90366,7e-05,11.42969]
[1778444430063,36.65,81097.8,0.0,0.90366,7e-05,11.42969]
[1778444435138,36.65,81099.04,0.0,0.90378,7e-05,11.41798]
[1778444437154,36.65,81107.59,0.0,0.90437,7e-05,11.36733]
[1778444438907,36.65,81107.59,0.0,0.90437,7e-05,11.36733]
[1778444438999,36.65,81115.65,0.0,0.90493,7e-05,11.3199]
[1778444439058,36.65,81115.65,0.0,0.90493,7e-05,11.3199]
[1778444442425,36.65,81117.98,0.0,0.90508,7e-05,11.30644]
[1778444443197,36.65,81154.48,0.0,0.90757,7e-05,11.09201]
[1778444444208,36.65,81153.05,0.0,0.90747,7e-05,11.10078]
[1778444446334,36.65,81155.41,0.0,0.90762,7e-05,11.08718]
[1778444446513,36.65,81155.41,0.0,0.90762,7e-05,11.08718]
[1778444446633,36.65,81155.41,0.0,0.90762,7e-05,11.08718]
[1778444448236,36.65,81162.88,0.0,0.90812,7e-05,11.04419]
[1778444449242,36.66,81167.38,0.0,0.90842,7e-05,11.01819]
[1778444452266,36.66,81160.83,0.0,0.90797,7e-05,11.05741]
[1778444455372,36.66,81161.93,0.0,0.90804,7e-05,11.0515]
[1778444455557,36.66,81161.93,0.0,0.90804,7e-05,11.0515]
[1778444455641,36.66,81161.94,0.0,0.90803,7e-05,11.05197]
[1778444458308,36.66,81166.79,0.0,0.90835,7e-05,11.02417]
[1778444459826,36.66,81166.79,0.0,0.90835,7e-05,11.02417]
[1778444460064,36.66,81167.69,0.0,0.9084,7e-05,11.01951]
[1778444462336,36.66,81172.68,0.0,0.90873,7e-05,10.99101]
[1778444465211,36.66,81173.31,0.0,0.90877,7e-05,10.98804]
[1778444465309,36.66,81173.31,0.0,0.90877,7e-05,10.98804]
[1778444465358,36.66,81172.85,0.0,0.90873,7e-05,10.99108]
[1778444469386,36.67,81166.83,0.0,0.90831,7e-05,11.02763]
[1778444470607,36.67,81166.83,0.0,0.90831,7e-05,11.02763]
[1778444473844,36.67,81172.83,0.0,0.9087,7e-05,10.99357]
[1778444473897,36.67,81181.59,0.0,0.90928,7e-05,10.94327]
[1778444474422,36.67,81187.44,0.0,0.90967,7e-05,10.90926]
[1778444476844,36.67,81185.55,0.0,0.90954,7e-05,10.92068]
[1778444476912,36.67,81186.46,0.0,0.90959,7e-05,10.91634]
[1778444482085,36.67,81189.49,0.0,0.90978,7e-05,10.89956]
[1778444482309,36.67,81189.49,0.0,0.90978,7e-05,10.89956]
[1778444486696,36.68,81187.48,0.0,0.90962,7e-05,10.91316]
[1778444486811,36.68,81187.48,0.0,0.90962,7e-05,10.91316]
[1778444486896,36.68,81187.41,0.0,0.90961,7e-05,10.9145]
[1778444487507,36.68,81187.41,0.0,0.90961,7e-05,10.9145]
[1778444487557,36.68,81187.41,0.0,0.90961,7e-05,10.9145]
[1778444490535,36.68,81178.29,0.0,0.90899,7e-05,10.96885]
[1778444491682,36.68,81178.29,0.0,0.90899,7e-05,10.96885]
[1778444491808,36.68,81178.29,0.0,0.90899,7e-05,10.96885]
[1778444492504,36.68,81178.95,0.0,0.90906,7e-05,10.96124]
[1778444492562,36.68,81178.95,0.0,0.90906,7e-05,10.96124]
[1778444492605,36.68,81178.35,0.0,0.90901,7e-05,10.96514]
[1778444496170,36.69,81175.87,0.0,0.90884,7e-05,10.98037]
[1778444496308,36.69,81175.87,0.0,0.90884,7e-05,10.98037]
[1778444496687,36.69,81169.74,0.0,0.90842,7e-05,11.01686]
[1778444502620,36.69,81161.18,0.0,0.90782,7e-05,11.06869]
[1778444504634,36.69,81152.55,0.0,0.90724,7e-05,11.11964]
[1778444509669,36.69,81151.03,0.0,0.90713,7e-05,11.12929]
[1778444511067,36.69,81151.03,0.0,0.90713,7e-05,11.12929]
[1778444511311,36.69,81150.72,0.0,0.9071,7e-05,11.13124]
[1778444511683,36.69,81149.53,0.0,0.90702,7e-05,11.13834]
[1778444514704,36.69,81143.67,0.0,0.90662,7e-05,11.17302]
[1778444519739,36.7,81142.69,0.0,0.90655,7e-05,11.17901]
[1778444521763,36.7,81147.86,0.0,0.9069,7e-05,11.14877]
[1778444526800,36.7,81133.73,0.0,0.90593,7e-05,11.23213]
[1778444527807,36.7,81131.61,0.0,0.90579,7e-05,11.24455]
[1778444532842,36.7,81129.39,0.0,0.90564,7e-05,11.25724]
[1778444535532,36.69,81128.13,0.0,0.90556,7e-05,11.26448]
[1778444537815,36.69,81124.74,0.0,0.90533,7e-05,11.28423]
[1778444538891,36.69,81109.18,0.0,0.90426,7e-05,11.37579]
[1778444539898,36.69,81097.42,0.0,0.90345,7e-05,11.44513]
[1778444540905,36.69,81094.01,0.0,0.90321,7e-05,11.46498]
[1778444542921,36.69,81104.28,0.0,0.90393,7e-05,11.40397]
[1778444544935,36.69,81103.99,0.0,0.90391,7e-05,11.4057]
[1778444545942,36.69,81094.83,0.0,0.90327,7e-05,11.45996]
[1778444546949,36.69,81093.25,0.0,0.90316,7e-05,11.46925]
[1778444549015,36.69,81093.06,0.0,0.90315,7e-05,11.47028]
[1778444549061,36.69,81093.06,0.0,0.90315,7e-05,11.47028]
[1778444549030,36.69,81092.27,0.0,0.90309,7e-05,11.47488]
[1778444549309,36.69,81092.27,0.0,0.90309,7e-05,11.47488]
[1778444549565,36.69,81092.27,0.0,0.90309,7e-05,11.47488]
[1778444551984,36.69,81088.13,0.0,0.90284,7e-05,11.49464]
[1778444556427,36.69,81086.51,0.0,0.90274,7e-05,11.50287]
[1778444556558,36.69,81086.51,0.0,0.90274,7e-05,11.50287]
[1778444556884,36.69,81086.51,0.0,0.90274,7e-05,11.50287]
[1778444557058,36.69,81086.51,0.0,0.90274,7e-05,11.50287]
[1778444557159,36.69,81084.93,0.0,0.90264,7e-05,11.51206]
[1778444563062,36.69,81088.03,0.0,0.90287,7e-05,11.49237]
[1778444565316,36.68,81090.65,0.0,0.90306,7e-05,11.47642]
[1778444565561,36.68,81090.65,0.0,0.90306,7e-05,11.47642]
[1778444566083,36.68,81092.92,0.0,0.90322,7e-05,11.46279]
[1778444569104,36.68,81087.48,0.0,0.90284,7e-05,11.49469]
[1778444570111,36.68,81082.47,0.0,0.90249,7e-05,11.52428]
[1778444572242,36.68,81083.15,0.0,0.90254,7e-05,11.51978]
[1778444572315,36.68,81083.15,0.0,0.90254,7e-05,11.51978]
[1778444577788,36.68,81083.15,0.0,0.90256,7e-05,11.51859]
[1778444577816,36.68,81083.15,0.0,0.90256,7e-05,11.51859]
[1778444580580,36.68,81085.45,0.0,0.90273,7e-05,11.50421]
[1778444580816,36.68,81085.45,0.0,0.90273,7e-05,11.50421]
[1778444581192,36.68,81083.95,0.0,0.90262,7e-05,11.51291]
[1778444583205,36.68,81079.52,0.0,0.90232,7e-05,11.53878]
[1778444584215,36.68,81073.45,0.0,0.90189,7e-05,11.57465]
[1778444586737,36.68,81070.71,0.0,0.9017,7e-05,11.59067]
[1778444586812,36.68,81070.71,0.0,0.9017,7e-05,11.59067]
[1778444592272,36.67,81068.58,0.0,0.90157,7e-05,11.60201]
[1778444594286,36.67,81077.72,0.0,0.90221,7e-05,11.54753]
[1778444595294,36.67,81082.75,0.0,0.90257,7e-05,11.51734]
[1778444598185,36.67,81078.75,0.0,0.9023,7e-05,11.54067]
[1778444598268,36.67,81077.03,0.0,0.90218,7e-05,11.5506]
[1778444598310,36.67,81077.03,0.0,0.90218,7e-05,11.5506]
[1778444598314,36.67,81076.84,0.0,0.90217,7e-05,11.55141]
[1778444603848,36.67,81080.01,0.0,0.90241,7e-05,11.53123]
[1778444603899,36.67,81080.01,0.0,0.90241,7e-05,11.53123]
[1778444604071,36.67,81080.01,0.0,0.90241,7e-05,11.53123]
[1778444604164,36.67,81080.05,0.0,0.90242,7e-05,11.53]
[1778444609392,36.66,81084.42,0.0,0.90275,7e-05,11.50224]
[1778444612415,36.66,81090.18,0.0,0.90319,7e-05,11.46266]
[1778444615312,36.66,81091.77,0.0,0.90331,7e-05,11.45249]
[1778444615559,36.66,81091.77,0.0,0.90331,7e-05,11.45249]
[1778444616010,36.66,81091.77,0.0,0.90331,7e-05,11.45249]
[1778444616067,36.66,81091.77,0.0,0.90331,7e-05,11.45249]
[1778444616111,36.66,81094.35,0.0,0.9035,7e-05,11.43651]
[1778444621478,36.66,81094.85,0.0,0.90355,7e-05,11.43204]
[1778444626513,36.65,81095.6,0.0,0.90361,7e-05,11.42729]
[1778444631724,36.65,81092.44,0.0,0.90339,7e-05,11.44583]
[1778444631810,36.65,81092.44,0.0,0.90339,7e-05,11.44583]
[1778444631976,36.65,81092.44,0.0,0.90339,7e-05,11.44583]
[1778444632062,36.65,81092.44,0.0,0.90339,7e-05,11.44583]
[1778444632077,36.65,81092.77,0.0,0.90342,7e-05,11.44376]
[1778444637590,36.65,81094.38,0.0,0.90353,7e-05,11.43399]
[1778444641894,36.65,81094.61,0.0,0.90356,7e-05,11.43191]
[1778444641948,36.65,81094.61,0.0,0.90356,7e-05,11.43191]
[1778444642061,36.65,81094.61,0.0,0.90356,7e-05,11.43191]
[1778444642149,36.65,81096.91,0.0,0.90372,7e-05,11.41782]
[1778444646653,36.65,81105.74,0.0,0.90434,7e-05,11.36479]
[1778444650376,36.65,81107.58,0.0,0.90447,7e-05,11.3535]
[1778444650446,36.65,81107.58,0.0,0.90447,7e-05,11.3535]
[1778444650564,36.65,81107.58,0.0,0.90447,7e-05,11.3535]
[1778444650683,36.65,81107.91,0.0,0.9045,7e-05,11.35143]
[1778444654711,36.65,81112.53,0.0,0.90482,7e-05,11.32372]
[1778444659746,36.65,81105.95,0.0,0.90437,7e-05,11.36261]
[1778444661760,36.65,81101.53,0.0,0.90406,7e-05,11.38888]
[1778444662807,36.65,81101.53,0.0,0.90406,7e-05,11.38888]
[1778444662905,36.65,81101.53,0.0,0.90406,7e-05,11.38888]
[1778444663069,36.65,81101.53,0.0,0.90406,7e-05,11.38888]
[1778444663127,36.65,81103.03,0.0,0.90416,7e-05,11.38003]
[1778444668809,36.65,81103.43,0.0,0.90419,7e-05,11.37794]
[1778444673011,36.65,81104.01,0.0,0.90426,7e-05,11.37043]
[1778444673065,36.65,81104.01,0.0,0.90426,7e-05,11.37043]
[1778444673137,36.65,81104.01,0.0,0.90426,7e-05,11.37043]
[1778444673159,36.65,81103.78,0.0,0.90424,7e-05,11.37184]
[1778444673312,36.65,81103.78,0.0,0.90424,7e-05,11.37184]
[1778444679254,36.65,81108.69,0.0,0.90458,7e-05,11.34309]
[1778444679310,36.65,81108.74,0.0,0.90458,7e-05,11.34289]
[1778444679436,36.65,81108.74,0.0,0.90458,7e-05,11.34289]
[1778444679562,36.65,81108.74,0.0,0.90458,7e-05,11.34289]
[1778444679887,36.65,81109.24,0.0,0.90461,7e-05,11.34003]
[1778444684922,36.65,81110.85,0.0,0.90472,7e-05,11.33104]
[1778444689912,36.65,81113.31,0.0,0.90488,7e-05,11.31691]
[1778444690066,36.65,81113.31,0.0,0.90488,7e-05,11.31691]
[1778444690140,36.65,81113.31,0.0,0.90488,7e-05,11.31691]
[1778444690164,36.65,81114.77,0.0,0.90498,7e-05,11.30841]
[1778444690314,36.65,81114.77,0.0,0.90498,7e-05,11.30841]
[1778444695999,36.65,81103.36,0.0,0.90419,7e-05,11.37663]
[1778444698107,36.65,81104.52,0.0,0.90427,7e-05,11.36979]
[1778444698294,36.65,81104.52,0.0,0.90427,7e-05,11.36979]
[1778444698312,36.65,81104.52,0.0,0.90427,7e-05,11.36979]
[1778444698308,36.65,81104.52,0.0,0.90426,7e-05,11.36983]
[1778444704056,36.65,81104.74,0.0,0.90428,7e-05,11.36885]
[1778444706071,36.65,81099.74,0.0,0.90393,7e-05,11.39854]
[1778444708085,36.65,81095.45,0.0,0.90363,7e-05,11.42377]
[1778444708994,36.65,81095.45,0.0,0.90363,7e-05,11.42377]
[1778444709077,36.65,81095.45,0.0,0.90363,7e-05,11.42377]
[1778444709225,36.65,81095.45,0.0,0.90363,7e-05,11.42377]
[1778444709313,36.65,81095.45,0.0,0.90363,7e-05,11.42377]
[1778444709261,36.65,81094.49,0.0,0.90357,7e-05,11.42923]
[1778444715135,36.65,81096.09,0.0,0.90369,7e-05,11.41847]
[1778444718807,36.65,81097.08,0.0,0.90377,7e-05,11.412]
[1778444718918,36.65,81097.08,0.0,0.90377,7e-05,11.412]
[1778444719066,36.65,81097.08,0.0,0.90377,7e-05,11.412]
[1778444719163,36.65,81099.41,0.0,0.90393,7e-05,11.39801]
[1778444724199,36.65,81101.39,0.0,0.90408,7e-05,11.38551]
[1778444731248,36.65,81101.53,0.0,0.90413,7e-05,11.37998]
[1778444736283,36.65,81102.06,0.0,0.90416,7e-05,11.37707]
[1778444739459,36.65,81102.05,0.0,0.90416,7e-05,11.37717]
[1778444739518,36.65,81102.05,0.0,0.90416,7e-05,11.37717]
[1778444739563,36.65,81102.05,0.0,0.90416,7e-05,11.37717]
[1778444740311,36.65,81102.02,0.0,0.90415,7e-05,11.37749]
[1778444745350,36.65,81102.13,0.0,0.90416,7e-05,11.37707]
[1778444750386,36.65,81101.94,0.0,0.90414,7e-05,11.37841]
[1778444755420,36.65,81101.65,0.0,0.90412,7e-05,11.38031]
[1778444760455,36.65,81102.35,0.0,0.90417,7e-05,11.37634]
[1778444761794,36.65,81102.35,0.0,0.90417,7e-05,11.37634]
[1778444761813,36.65,81102.35,0.0,0.90417,7e-05,11.37634]
[1778444761942,36.65,81102.35,0.0,0.90417,7e-05,11.37634]
[1778444762061,36.65,81102.35,0.0,0.90417,7e-05,11.37634]
[1778444762162,36.65,81102.27,0.0,0.90416,7e-05,11.37689]
[1778444763476,36.65,81107.21,0.0,0.9045,7e-05,11.3477]
[1778444764483,36.65,81113.86,0.0,0.90496,7e-05,11.30829]
[1778444765818,36.65,81113.86,0.0,0.90496,7e-05,11.30829]
[1778444765843,36.65,81114.79,0.0,0.90503,7e-05,11.30274]
[1778444772539,36.65,81113.47,0.0,0.90494,7e-05,11.31078]
[1778444776178,36.65,81113.72,0.0,0.90495,7e-05,11.30958]
[1778444776309,36.65,81113.72,0.0,0.90495,7e-05,11.30958]
[1778444776383,36.65,81115.57,0.0,0.90508,7e-05,11.29876]
[1778444777040,36.65,81115.57,0.0,0.90508,7e-05,11.29876]
[1778444777063,36.65,81115.57,0.0,0.90508,7e-05,11.29876]
[1778444782609,36.65,81119.48,0.0,0.90535,7e-05,11.27564]
[1778444784870,36.65,81120.16,0.0,0.90539,7e-05,11.27162]
[1778444784950,36.65,81120.16,0.0,0.90539,7e-05,11.27162]
[1778444785063,36.65,81120.16,0.0,0.90539,7e-05,11.27162]
[1778444785100,36.65,81120.27,0.0,0.9054,7e-05,11.27095]
[1778444788651,36.65,81113.48,0.0,0.90493,7e-05,11.31098]
[1778444789785,36.65,81113.48,0.0,0.90493,7e-05,11.31098]
[1778444789815,36.65,81113.48,0.0,0.90493,7e-05,11.31098]
[1778444789890,36.65,81113.48,0.0,0.90493,7e-05,11.31098]
[1778444790064,36.65,81113.48,0.0,0.90493,7e-05,11.31098]
[1778444790112,36.65,81111.83,0.0,0.90482,7e-05,11.32056]
[1778444795700,36.65,81111.96,0.0,0.90487,7e-05,11.31512]
[1778444800735,36.65,81111.86,0.0,0.90486,7e-05,11.31531]
[1778444806339,36.65,81112.53,0.0,0.90491,7e-05,11.31103]
[1778444806413,36.65,81112.53,0.0,0.90492,7e-05,11.31088]
[1778444806483,36.65,81112.53,0.0,0.90492,7e-05,11.31088]
[1778444806562,36.65,81112.53,0.0,0.90492,7e-05,11.31088]
[1778444806777,36.65,81113.39,0.0,0.90497,7e-05,11.3058]
[1778444811812,36.65,81115.17,0.0,0.9051,7e-05,11.29499]
[1778444816470,36.65,81115.17,0.0,0.9051,7e-05,11.29485]
[1778444816532,36.65,81115.17,0.0,0.9051,7e-05,11.29485]
[1778444816565,36.65,81115.17,0.0,0.9051,7e-05,11.29485]
[1778444816847,36.65,81115.13,0.0,0.9051,7e-05,11.295]
[1778444822889,36.65,81115.03,0.0,0.9051,7e-05,11.29531]
[1778444829938,36.65,81115.17,0.0,0.90511,7e-05,11.29412]
[1778444835399,36.65,81115.88,0.0,0.90516,7e-05,11.28976]
[1778444835571,36.64,81115.41,0.0,0.90513,7e-05,11.2925]
[1778444835582,36.64,81115.41,0.0,0.90513,7e-05,11.2925]
[1778444835810,36.64,81115.41,0.0,0.90513,7e-05,11.2925]
[1778444835980,36.64,81115.19,0.0,0.90511,7e-05,11.29375]
[1778444841015,36.64,81115.49,0.0,0.90514,7e-05,11.29177]
[1778444846050,36.64,81115.87,0.0,0.90517,7e-05,11.28933]
[1778444851085,36.64,81116.74,0.0,0.90526,7e-05,11.27979]
[1778444856120,36.64,81117.19,0.0,0.90529,7e-05,11.27701]
[1778444858905,36.64,81117.38,0.0,0.9053,7e-05,11.27586]
[1778444859061,36.64,81117.38,0.0,0.9053,7e-05,11.27586]
[1778444859140,36.64,81117.38,0.0,0.9053,7e-05,11.27586]
[1778444859310,36.64,81117.38,0.0,0.9053,7e-05,11.27586]
[1778444859410,36.64,81117.84,0.0,0.90534,7e-05,11.27311]
[1778444863170,36.64,81132.33,0.0,0.90633,7e-05,11.18771]
[1778444864176,36.64,81135.4,0.0,0.90654,7e-05,11.16977]
[1778444864837,36.64,81135.4,0.0,0.90654,7e-05,11.16977]
[1778444865140,36.64,81135.4,0.0,0.90654,7e-05,11.16977]
[1778444865319,36.64,81135.17,0.0,0.90652,7e-05,11.17125]
[1778444866243,36.64,81135.17,0.0,0.90652,7e-05,11.17125]
[1778444866298,36.64,81135.27,0.0,0.90653,7e-05,11.17078]
[1778444872232,36.64,81139.84,0.0,0.90684,7e-05,11.14358]
[1778444874227,36.64,81141.21,0.0,0.90694,7e-05,11.13532]
[1778444874321,36.64,81141.21,0.0,0.90694,7e-05,11.13532]
[1778444874389,36.64,81141.26,0.0,0.90694,7e-05,11.13483]
[1778444874594,36.64,81141.26,0.0,0.90694,7e-05,11.13483]
[1778444874810,36.64,81141.26,0.0,0.90694,7e-05,11.13483]
[1778444880288,36.64,81145.63,0.0,0.90725,7e-05,11.10802]
[1778444881969,36.64,81148.23,0.0,0.90743,7e-05,11.09261]
[1778444882061,36.64,81148.23,0.0,0.90743,7e-05,11.09261]
[1778444882214,36.64,81148.23,0.0,0.90743,7e-05,11.09261]
[1778444882312,36.64,81148.23,0.0,0.90743,7e-05,11.09261]
[1778444882315,36.64,81148.4,0.0,0.90744,7e-05,11.09147]
[1778444887337,36.64,81138.79,0.0,0.9068,7e-05,11.14712]
[1778444888344,36.64,81135.45,0.0,0.90657,7e-05,11.16652]
[1778444889021,36.64,81135.45,0.0,0.90657,7e-05,11.16652]
[1778444889064,36.64,81135.45,0.0,0.90657,7e-05,11.16652]
[1778444889287,36.64,81135.45,0.0,0.90657,7e-05,11.16652]
[1778444889311,36.64,81135.45,0.0,0.90657,7e-05,11.16652]
[1778444889351,36.64,81135.64,0.0,0.90659,7e-05,11.16514]
[1778444894387,36.63,81134.33,0.0,0.90652,7e-05,11.17152]
[1778444897147,36.63,81133.78,0.0,0.90649,7e-05,11.17421]
[1778444897312,36.63,81133.78,0.0,0.90649,7e-05,11.17421]
[1778444897385,36.63,81133.78,0.0,0.90649,7e-05,11.17421]
[1778444897486,36.63,81133.9,0.0,0.9065,7e-05,11.17322]
[1778444897559,36.63,81133.9,0.0,0.9065,7e-05,11.17322]
[1778444901777,36.63,81134.99,0.0,0.90658,7e-05,11.16571]
[1778444901809,36.63,81134.99,0.0,0.90658,7e-05,11.16571]
[1778444901889,36.63,81134.99,0.0,0.90658,7e-05,11.16571]
[1778444902062,36.63,81134.99,0.0,0.90658,7e-05,11.16571]
[1778444902443,36.63,81135.48,0.0,0.90662,7e-05,11.16256]
[1778444905464,36.63,81131.82,0.0,0.90638,7e-05,11.18325]
[1778444906749,36.63,81132.25,0.0,0.90641,7e-05,11.18042]
[1778444906810,36.63,81132.25,0.0,0.90641,7e-05,11.18042]
[1778444907018,36.63,81132.25,0.0,0.90641,7e-05,11.18042]
[1778444907061,36.63,81132.25,0.0,0.90641,7e-05,11.18042]
[1778444907478,36.63,81131.25,0.0,0.90635,7e-05,11.18601]
[1778444910500,36.63,81125.45,0.0,0.90596,7e-05,11.21922]
[1778444912835,36.62,81126.26,0.0,0.90605,7e-05,11.20952]
[1778444913034,36.62,81126.26,0.0,0.90605,7e-05,11.20952]
[1778444913060,36.62,81126.26,0.0,0.90605,7e-05,11.20952]
[1778444913521,36.62,81126.47,0.0,0.90607,7e-05,11.20795]
[1778444918557,36.62,81126.71,0.0,0.90611,7e-05,11.20489]
[1778444919607,36.62,81126.71,0.0,0.90611,7e-05,11.20489]
[1778444919811,36.62,81126.71,0.0,0.90611,7e-05,11.20489]
[1778444920376,36.62,81126.71,0.0,0.90611,7e-05,11.20489]
[1778444920495,36.62,81128.31,0.0,0.90622,7e-05,11.19483]
[1778444920567,36.62,81128.31,0.0,0.90622,7e-05,11.19483]
[1778444920571,36.62,81133.85,0.0,0.9066,7e-05,11.16224]
[1778444921578,36.62,81139.31,0.0,0.90698,7e-05,11.1299]
[1778444923546,36.62,81138.38,0.0,0.90692,7e-05,11.13515]
[1778444923559,36.62,81138.38,0.0,0.90692,7e-05,11.13515]
[1778444925876,36.62,81136.91,0.0,0.90682,7e-05,11.14333]
[1778444926063,36.62,81136.91,0.0,0.90682,7e-05,11.14333]
[1778444926092,36.62,81137.54,0.0,0.90687,7e-05,11.13916]
[1778444931648,36.61,81137.83,0.0,0.9069,7e-05,11.13629]
[1778444933091,36.61,81137.83,0.0,0.9069,7e-05,11.13629]
[1778444933311,36.61,81137.83,0.0,0.9069,7e-05,11.13629]
[1778444937767,36.61,81137.8,0.0,0.90691,7e-05,11.13551]
[1778444937814,36.61,81137.47,0.0,0.90689,7e-05,11.13697]
[1778444938699,36.61,81132.14,0.0,0.90653,7e-05,11.16806]
[1778444941755,36.61,81132.98,0.0,0.9066,7e-05,11.16255]
[1778444941815,36.61,81136.24,0.0,0.90682,7e-05,11.1431]
[1778444945748,36.61,81140.1,0.0,0.9071,7e-05,11.11945]
[1778444946616,36.61,81140.1,0.0,0.9071,7e-05,11.11945]
[1778444947814,36.61,81140.16,0.0,0.9071,7e-05,11.11888]
[1778444953278,36.61,81140.09,0.0,0.90711,7e-05,11.11819]
[1778444953308,36.61,81140.09,0.0,0.90711,7e-05,11.11819]
[1778444953329,36.6,81140.01,0.0,0.90711,7e-05,11.1182]
[1778444960231,36.6,81140.19,0.0,0.90713,7e-05,11.11624]
[1778444961465,36.6,81138.63,0.0,0.90704,7e-05,11.1247]
[1778444961562,36.6,81138.63,0.0,0.90704,7e-05,11.1247]
[1778444966895,36.6,81135.68,0.0,0.90685,7e-05,11.1405]
[1778444970875,36.6,81136.14,0.0,0.90689,7e-05,11.137]
[1778444971069,36.6,81136.14,0.0,0.90689,7e-05,11.137]
[1778444976965,36.59,81135.22,0.0,0.90688,7e-05,11.13633]
[1778444977617,36.59,81135.22,0.0,0.90688,7e-05,11.13633]
[1778444977812,36.59,81135.22,0.0,0.90688,7e-05,11.13633]
[1778444982396,36.59,81134.53,0.0,0.90684,7e-05,11.13988]
[1778444985807,36.59,81134.17,0.0,0.90683,7e-05,11.14105]
[1778444993077,36.59,81135.19,0.0,0.90688,7e-05,11.13601]
[1778444999119,36.59,81134.97,0.0,0.90686,7e-05,11.13809]
[1778445001133,36.59,81130.21,0.0,0.90653,7e-05,11.1663]
[1778445002140,36.59,81125.07,0.0,0.90618,7e-05,11.19664]
[1778445007176,36.59,81126.42,0.0,0.90627,7e-05,11.18884]
[1778445012210,36.6,81128.43,0.0,0.90641,7e-05,11.17724]
[1778445013217,36.6,81125.72,0.0,0.90622,7e-05,11.19325]
[1778445014224,36.6,81115.77,0.0,0.90554,7e-05,11.25193]
[1778445015164,36.6,81115.77,0.0,0.90554,7e-05,11.25193]
[1778445015562,36.6,81115.77,0.0,0.90554,7e-05,11.25193]
[1778445015619,36.6,81103.45,0.0,0.90468,7e-05,11.32524]
[1778445016238,36.6,81103.18,0.0,0.90466,7e-05,11.32694]
[1778445021274,36.6,81092.32,0.0,0.9039,7e-05,11.39174]
[1778445022280,36.6,81083.72,0.0,0.9033,7e-05,11.44296]
[1778445023287,36.6,81079.24,0.0,0.90299,7e-05,11.46966]
[1778445028322,36.6,81079.07,0.0,0.90298,7e-05,11.47013]
[1778445030930,36.6,81078.3,0.0,0.90292,7e-05,11.47484]
[1778445031343,36.6,81074.31,0.0,0.90267,7e-05,11.4947]
[1778445031814,36.6,81074.31,0.0,0.90267,7e-05,11.4947]
[1778445033357,36.6,81067.57,0.0,0.90219,7e-05,11.53552]
[1778445036140,36.6,81067.65,0.0,0.90219,7e-05,11.53556]
[1778445036308,36.6,81067.65,0.0,0.90219,7e-05,11.53556]
[1778445041413,36.6,81067.88,0.0,0.90219,7e-05,11.53497]
[1778445044521,36.6,81067.63,0.0,0.90217,7e-05,11.53671]
[1778445045228,36.6,81067.26,0.0,0.90215,7e-05,11.53904]
[1778445045313,36.6,81067.26,0.0,0.90215,7e-05,11.53904]
[1778445045809,36.6,81067.3,0.0,0.90215,7e-05,11.53892]
[1778445046448,36.6,81067.33,0.0,0.90215,7e-05,11.53886]
[1778445047455,36.6,81072.98,0.0,0.90255,7e-05,11.50531]
[1778445048462,36.6,81079.1,0.0,0.90297,7e-05,11.46904]
[1778445051483,36.6,81083.53,0.0,0.90328,7e-05,11.44341]
[1778445053952,36.6,81084.04,0.0,0.90331,7e-05,11.44023]
[1778445054061,36.6,81084.04,0.0,0.90331,7e-05,11.44023]
[1778445054505,36.6,81087.04,0.0,0.90352,7e-05,11.42234]
[1778445056519,36.6,81083.1,0.0,0.90325,7e-05,11.44568]
[1778445061554,36.6,81082.85,0.0,0.90323,7e-05,11.44719]
[1778445063813,36.61,81082.26,0.0,0.90318,7e-05,11.45126]
[1778445064575,36.61,81083.11,0.0,0.90324,7e-05,11.44648]
[1778445066215,36.61,81083.05,0.0,0.90323,7e-05,11.44712]
[1778445066313,36.61,81083.05,0.0,0.90323,7e-05,11.44712]
[1778445071531,36.61,81082.6,0.0,0.90319,7e-05,11.45115]
[1778445072649,36.61,81073.74,0.0,0.90256,7e-05,11.50442]
[1778445074663,36.61,81070.63,0.0,0.90233,7e-05,11.52329]
[1778445075389,36.61,81070.63,0.0,0.90233,7e-05,11.52329]
[1778445080038,36.61,81072.98,0.0,0.90249,7e-05,11.51008]
[1778445080064,36.61,81072.98,0.0,0.90249,7e-05,11.51008]
[1778445080705,36.61,81072.85,0.0,0.90248,7e-05,11.51102]
[1778445084740,36.61,81066.07,0.0,0.90199,7e-05,11.55204]
[1778445086758,36.61,81055.27,0.0,0.90122,7e-05,11.61694]
[1778445089779,36.61,81059.82,0.0,0.90154,7e-05,11.59001]
[1778445090770,36.61,81059.82,0.0,0.90154,7e-05,11.59001]
[1778445090812,36.61,81059.82,0.0,0.90154,7e-05,11.59001]
[1778445091793,36.62,81052.91,0.0,0.90108,7e-05,11.6272]
[1778445094815,36.62,81057.95,0.0,0.90144,7e-05,11.59733]
[1778445098161,36.62,81061.79,0.0,0.90171,7e-05,11.57472]
[1778445098311,36.62,81061.79,0.0,0.90171,7e-05,11.57472]
[1778445098902,36.62,81059.86,0.0,0.90156,7e-05,11.58658]
[1778445099062,36.62,81059.86,0.0,0.90156,7e-05,11.58658]
[1778445099163,36.62,81059.2,0.0,0.90152,7e-05,11.59052]
[1778445103877,36.62,81052.37,0.0,0.90102,7e-05,11.63198]
[1778445105891,36.62,81045.19,0.0,0.90051,7e-05,11.67509]
[1778445108912,36.62,81051.12,0.0,0.90093,7e-05,11.63968]
[1778445109919,36.62,81055.68,0.0,0.90126,7e-05,11.61249]
[1778445114608,36.62,81052.67,0.0,0.90104,7e-05,11.63082]
[1778445114814,36.62,81054.22,0.0,0.90115,7e-05,11.62172]
[1778445119584,36.62,81053.01,0.0,0.90106,7e-05,11.6292]
[1778445119813,36.62,81054.81,0.0,0.90118,7e-05,11.61862]
[1778445120065,36.62,81054.81,0.0,0.90118,7e-05,11.61862]
[1778445120314,36.62,81054.81,0.0,0.90118,7e-05,11.61862]
[1778445120341,36.62,81054.72,0.0,0.90118,7e-05,11.61925]
[1778445124019,36.62,81059.68,0.0,0.90153,7e-05,11.58986]
[1778445125024,36.62,81065.73,0.0,0.90195,7e-05,11.55377]
[1778445127038,36.62,81070.74,0.0,0.90231,7e-05,11.52417]
[1778445128156,36.62,81070.74,0.0,0.90231,7e-05,11.52417]
[1778445128311,36.62,81070.74,0.0,0.90231,7e-05,11.52417]
[1778445131069,36.62,81080.69,0.0,0.90302,7e-05,11.46403]
[1778445133084,36.62,81084.23,0.0,0.90327,7e-05,11.44271]
[1778445136104,36.62,81075.15,0.0,0.90263,7e-05,11.49633]
[1778445137856,36.62,81072.12,0.0,0.90242,7e-05,11.51424]
[1778445138062,36.62,81072.12,0.0,0.90242,7e-05,11.51424]
[1778445138327,36.62,81072.12,0.0,0.90242,7e-05,11.51424]
[1778445138561,36.62,81072.12,0.0,0.90242,7e-05,11.51424]
[1778445138662,36.62,81072.58,0.0,0.90246,7e-05,11.51106]
[1778445144160,36.62,81065.14,0.0,0.90195,7e-05,11.55427]
[1778445147168,36.61,81061.78,0.0,0.90171,7e-05,11.57391]
[1778445147311,36.61,81061.78,0.0,0.90171,7e-05,11.57391]
[1778445153223,36.61,81060.75,0.0,0.90169,7e-05,11.57436]
[1778445153799,36.61,81060.75,0.0,0.90169,7e-05,11.57436]
[1778445153815,36.61,81060.75,0.0,0.90169,7e-05,11.57436]
[1778445154230,36.61,81052.36,0.0,0.90109,7e-05,11.62452]
[1778445156691,36.61,81051.79,0.0,0.90105,7e-05,11.62809]
[1778445156810,36.61,81051.31,0.0,0.90102,7e-05,11.63104]
[1778445157251,36.61,81051.46,0.0,0.90102,7e-05,11.63022]
[1778445159268,36.61,81044.93,0.0,0.90056,7e-05,11.66919]
[1778445162545,36.61,81046.57,0.0,0.90068,7e-05,11.65946]
[1778445162566,36.61,81046.57,0.0,0.90068,7e-05,11.65946]
[1778445168331,36.61,81046.48,0.0,0.90067,7e-05,11.6603]
[1778445168849,36.61,81046.48,0.0,0.90067,7e-05,11.6603]
[1778445169061,36.61,81046.48,0.0,0.90067,7e-05,11.6603]
[1778445169304,36.61,81046.48,0.0,0.90067,7e-05,11.6603]
[1778445169563,36.61,81046.48,0.0,0.90067,7e-05,11.6603]
[1778445169664,36.61,81045.77,0.0,0.90062,7e-05,11.66459]
[1778445172359,36.61,81040.62,0.0,0.90025,7e-05,11.69555]
[1778445174140,36.61,81037.87,0.0,0.90005,7e-05,11.71204]
[1778445174320,36.61,81037.87,0.0,0.90005,7e-05,11.71204]
[1778445174961,36.61,81034.42,0.0,0.8998,7e-05,11.73271]
[1778445175381,36.61,81003.99,0.0,0.89759,7e-05,11.91588]
[1778445176397,36.61,80989.34,0.0,0.89652,7e-05,12.00408]
[1778445177396,36.61,80986.73,0.0,0.89634,7e-05,12.01944]
[1778445178403,36.61,80979.22,0.0,0.89578,7e-05,12.06481]
[1778445178829,36.61,80979.22,0.0,0.89578,7e-05,12.06481]
[1778445179410,36.61,80973.52,0.0,0.89536,7e-05,12.09919]
[1778445180417,36.61,80980.26,0.0,0.89587,7e-05,12.05804]
[1778445181424,36.61,80985.8,0.0,0.89628,7e-05,12.02427]
[1778445184455,36.61,80975.42,0.0,0.89551,7e-05,12.08697]
[1778445185461,36.61,80965.0,0.0,0.89474,7e-05,12.15039]
[1778445186467,36.61,80967.92,0.0,0.89495,7e-05,12.13254]
[1778445188481,36.61,80954.81,0.0,0.89397,8e-05,12.21238]
[1778445189488,36.61,80948.55,0.0,0.8935,8e-05,12.25047]
[1778445192520,36.61,80934.25,0.0,0.89243,8e-05,12.3374]
[1778445193527,36.61,80924.13,0.0,0.89166,8e-05,12.39908]
[1778445194695,36.61,80924.13,0.0,0.89166,8e-05,12.39908]
[1778445194707,36.61,80917.35,0.0,0.89115,8e-05,12.44029]
[1778445195541,36.61,80905.9,0.0,0.89027,8e-05,12.51047]
[1778445196548,36.61,80898.94,0.0,0.88974,8e-05,12.55275]
[1778445197555,36.61,80904.68,0.0,0.89019,8e-05,12.51723]
[1778445198675,36.61,80904.68,0.0,0.89019,8e-05,12.51723]
[1778445198703,36.61,80915.99,0.0,0.89106,8e-05,12.44731]
[1778445199570,36.6,80927.6,0.0,0.89195,8e-05,12.37579]
[1778445200577,36.6,80936.32,0.0,0.89262,8e-05,12.32217]
[1778445202591,36.6,80940.02,0.0,0.8929,8e-05,12.29917]
[1778445203598,36.6,80932.54,0.0,0.89234,8e-05,12.34471]
[1778445204605,36.6,80926.73,0.0,0.8919,8e-05,12.38002]
[1778445205613,36.6,80933.74,0.0,0.89243,8e-05,12.33685]
[1778445207626,36.6,80924.7,0.0,0.89175,8e-05,12.39174]
[1778445208633,36.6,80924.4,0.0,0.89173,8e-05,12.39327]
[1778445213670,36.6,80920.53,0.0,0.89148,8e-05,12.41153]
[1778445216217,36.6,80919.71,0.0,0.89142,8e-05,12.41654]
[1778445216311,36.6,80919.71,0.0,0.89142,8e-05,12.41654]
[1778445219713,36.6,80929.7,0.0,0.89219,8e-05,12.35451]
[1778445220331,36.6,80929.7,0.0,0.89219,8e-05,12.35451]
[1778445220564,36.6,80929.7,0.0,0.89219,8e-05,12.35451]
[1778445225099,36.59,80931.63,0.0,0.89235,8e-05,12.34185]
[1778445225307,36.59,80931.63,0.0,0.89235,8e-05,12.34185]
[1778445225756,36.59,80931.12,0.0,0.89232,8e-05,12.34456]
[1778445230790,36.59,80934.29,0.0,0.89257,8e-05,12.32422]
[1778445231797,36.59,80942.17,0.0,0.89317,8e-05,12.27591]
[1778445233811,36.59,80947.06,0.0,0.89354,8e-05,12.24593]
[1778445234054,36.59,80947.06,0.0,0.89354,8e-05,12.24593]
[1778445234312,36.59,80947.06,0.0,0.89354,8e-05,12.24593]
[1778445237839,36.59,80954.78,0.0,0.89412,7e-05,12.19882]
[1778445239102,36.59,80958.35,0.0,0.89438,7e-05,12.1771]
[1778445239315,36.59,80958.35,0.0,0.89438,7e-05,12.1771]
[1778445242874,36.59,80967.46,0.0,0.89506,7e-05,12.12195]
[1778445243881,36.59,80973.25,0.0,0.89549,7e-05,12.08678]
[1778445245903,36.59,80980.97,0.0,0.89606,7e-05,12.03996]
[1778445247877,36.59,80980.97,0.0,0.89606,7e-05,12.03996]
[1778445248063,36.59,80983.75,0.0,0.89627,7e-05,12.02299]
[1778445249359,36.59,80983.75,0.0,0.89627,7e-05,12.0229]
[1778445249559,36.59,80983.75,0.0,0.89627,7e-05,12.0229]
[1778445249660,36.59,80984.74,0.0,0.89635,7e-05,12.0167]
[1778445254966,36.59,80987.14,0.0,0.89653,7e-05,12.00168]
[1778445256242,36.59,80987.14,0.0,0.89653,7e-05,12.00168]
[1778445256310,36.59,80987.14,0.0,0.89653,7e-05,12.00168]
[1778445261008,36.59,80994.22,0.0,0.89706,7e-05,11.95825]
[1778445263666,36.59,80996.35,0.0,0.89721,7e-05,11.94532]
[1778445263813,36.59,80996.35,0.0,0.89721,7e-05,11.94532]
[1778445266044,36.59,81002.51,0.0,0.89767,7e-05,11.90798]
[1778445269281,36.59,80999.43,0.0,0.89744,7e-05,11.92662]
[1778445269318,36.59,80999.43,0.0,0.89744,7e-05,11.92662]
[1778445270985,36.59,81003.96,0.0,0.89777,7e-05,11.89924]
[1778445271061,36.59,81003.96,0.0,0.89777,7e-05,11.89924]
[1778445271079,36.59,81003.7,0.0,0.89778,7e-05,11.89655]
[1778445276114,36.59,81001.36,0.0,0.89761,7e-05,11.91069]
[1778445281149,36.59,81001.27,0.0,0.89761,7e-05,11.91121]
[1778445282331,36.59,81001.27,0.0,0.89761,7e-05,11.91121]
[1778445282562,36.59,81001.27,0.0,0.89761,7e-05,11.91121]
[1778445284170,36.59,80996.36,0.0,0.89725,7e-05,11.94087]
[1778445285177,36.59,80990.69,0.0,0.89683,7e-05,11.97512]
[1778445286117,36.59,80990.69,0.0,0.89683,7e-05,11.97512]
[1778445286311,36.59,80990.69,0.0,0.89683,7e-05,11.97512]
[1778445286339,36.59,80990.51,0.0,0.89682,7e-05,11.97611]
[1778445288811,36.59,80990.59,0.0,0.89683,7e-05,11.97552]
[1778445289066,36.59,80990.21,0.0,0.8968,7e-05,11.97761]
[1778445291220,36.59,80985.66,0.0,0.89647,7e-05,12.00494]
[1778445294242,36.59,80980.61,0.0,0.8961,7e-05,12.0351]
[1778445295247,36.59,80973.01,0.0,0.89554,7e-05,12.08126]
[1778445296254,36.59,80966.51,0.0,0.89505,7e-05,12.1207]
[1778445299768,36.59,80965.46,0.0,0.89498,7e-05,12.12693]
[1778445299814,36.59,80965.46,0.0,0.89498,7e-05,12.12693]
[1778445301289,36.59,80960.49,0.0,0.89461,7e-05,12.15686]
[1778445302852,36.59,80960.49,0.0,0.89461,7e-05,12.15686]
[1778445303066,36.59,80960.09,0.0,0.89458,7e-05,12.15935]
[1778445306327,36.59,80950.58,0.0,0.89387,8e-05,12.21734]
[1778445307233,36.59,80950.58,0.0,0.89387,8e-05,12.21734]
[1778445307312,36.59,80950.58,0.0,0.89387,8e-05,12.21734]
[1778445311362,36.59,80942.9,0.0,0.89329,8e-05,12.26394]
[1778445313559,36.59,80943.66,0.0,0.89335,8e-05,12.25919]
[1778445313817,36.59,80943.66,0.0,0.89335,8e-05,12.25919]
[1778445316397,36.58,80954.92,0.0,0.8942,7e-05,12.19004]
[1778445317950,36.58,80954.92,0.0,0.8942,7e-05,12.19004]
[1778445318067,36.58,80956.57,0.0,0.89433,7e-05,12.17991]
[1778445319870,36.58,80958.27,0.0,0.89445,7e-05,12.16956]
[1778445319880,36.58,80959.15,0.0,0.89452,7e-05,12.16423]
[1778445320075,36.58,80959.15,0.0,0.89452,7e-05,12.16423]
[1778445322439,36.58,80970.4,0.0,0.89536,7e-05,12.09588]
[1778445323446,36.58,80976.89,0.0,0.89584,7e-05,12.05594]
[1778445325239,36.58,80976.83,0.0,0.89584,7e-05,12.05614]
[1778445325810,36.58,80976.83,0.0,0.89584,7e-05,12.05614]
[1778445330323,36.58,80976.73,0.0,0.89585,7e-05,12.0556]
[1778445330563,36.58,80976.73,0.0,0.89585,7e-05,12.0556]
[1778445330661,36.58,80976.58,0.0,0.89584,7e-05,12.05602]
[1778445334523,36.58,80983.97,0.0,0.89644,7e-05,12.00494]
[1778445335525,36.58,80983.97,0.0,0.89644,7e-05,12.00494]
[1778445335561,36.58,80983.97,0.0,0.89644,7e-05,12.00494]
[1778445341572,36.57,80988.71,0.0,0.89683,7e-05,11.97357]
[1778445343108,36.57,80989.98,0.0,0.89692,7e-05,11.96582]
[1778445343310,36.57,80989.98,0.0,0.89692,7e-05,11.96582]
[1778445345600,36.57,80996.24,0.0,0.89738,7e-05,11.9278]
[1778445348095,36.57,80998.78,0.0,0.89757,7e-05,11.91248]
[1778445348312,36.57,80998.78,0.0,0.89757,7e-05,11.91248]
[1778445349967,36.57,80999.65,0.0,0.89763,7e-05,11.90724]
[1778445350063,36.57,80999.5,0.0,0.89762,7e-05,11.90785]
[1778445350635,36.57,80999.61,0.0,0.89763,7e-05,11.90689]
[1778445352649,36.57,80990.11,0.0,0.89694,7e-05,11.96376]
[1778445353076,36.57,80990.11,0.0,0.89694,7e-05,11.96376]
[1778445353312,36.57,80990.11,0.0,0.89694,7e-05,11.96376]
[1778445357684,36.56,80998.37,0.0,0.89757,7e-05,11.91223]
[1778445358079,36.56,80998.37,0.0,0.89757,7e-05,11.91223]
[1778445358314,36.56,80998.37,0.0,0.89757,7e-05,11.91223]
[1778445360705,36.57,80992.41,0.0,0.89713,7e-05,11.94838]
[1778445361712,36.56,80982.9,0.0,0.89643,7e-05,12.00595]
[1778445362719,36.56,80976.28,0.0,0.89594,7e-05,12.04599]
[1778445363309,36.56,80976.28,0.0,0.89594,7e-05,12.04599]
[1778445363557,36.56,80976.28,0.0,0.89594,7e-05,12.04599]
[1778445365740,36.56,80985.02,0.0,0.89659,7e-05,11.99269]
[1778445366753,36.56,80999.86,0.0,0.89769,7e-05,11.90245]
[1778445367758,36.56,81005.6,0.0,0.89811,7e-05,11.86748]
[1778445368098,36.56,81005.6,0.0,0.89811,7e-05,11.86748]
[1778445368312,36.56,81005.6,0.0,0.89811,7e-05,11.86748]
[1778445369079,36.56,81007.8,0.0,0.89827,7e-05,11.85395]
[1778445369772,36.56,80999.61,0.0,0.89767,7e-05,11.90352]
[1778445371786,36.56,80995.36,0.0,0.89736,7e-05,11.92926]
[1778445373158,36.56,80995.99,0.0,0.89741,7e-05,11.92544]
[1778445373800,36.56,80990.35,0.0,0.89699,7e-05,11.95957]
[1778445375814,36.56,80982.87,0.0,0.89644,7e-05,12.00477]
[1778445377066,36.56,80982.87,0.0,0.89644,7e-05,12.00477]
[1778445377828,36.56,80972.94,0.0,0.89571,7e-05,12.06514]
[1778445381042,36.56,80969.01,0.0,0.89541,7e-05,12.0892]
[1778445383460,36.56,80969.11,0.0,0.89542,7e-05,12.08854]
[1778445386891,36.56,80975.13,0.0,0.89587,7e-05,12.05211]
[1778445387459,36.56,80975.13,0.0,0.89587,7e-05,12.05211]
[1778445390925,36.56,80986.76,0.0,0.89673,7e-05,11.98112]
[1778445394953,36.56,80996.48,0.0,0.89748,7e-05,11.91752]
[1778445396967,36.56,81005.15,0.0,0.89812,7e-05,11.86458]
[1778445397652,36.56,81005.15,0.0,0.89812,7e-05,11.86458]
[1778445397813,36.56,81005.15,0.0,0.89812,7e-05,11.86458]
[1778445400623,36.56,81009.23,0.0,0.89843,7e-05,11.83941]
[1778445400810,36.56,81009.23,0.0,0.89843,7e-05,11.83941]
[1778445400995,36.56,81009.48,0.0,0.89845,7e-05,11.83773]
[1778445401714,36.56,81009.48,0.0,0.89845,7e-05,11.83773]
[1778445405706,36.56,81008.08,0.0,0.89835,7e-05,11.84552]
[1778445408046,36.56,81014.6,0.0,0.89883,7e-05,11.8057]
[1778445411071,36.56,81020.71,0.0,0.89928,7e-05,11.76859]
[1778445413085,36.56,81026.55,0.0,0.8997,7e-05,11.73338]
[1778445414092,36.56,81033.05,0.0,0.90017,7e-05,11.69432]
[1778445414350,36.56,81033.05,0.0,0.90017,7e-05,11.69432]
[1778445414558,36.56,81033.05,0.0,0.90017,7e-05,11.69432]
[1778445415099,36.56,81037.44,0.0,0.90048,7e-05,11.66803]
[1778445418879,36.56,81041.58,0.0,0.90078,7e-05,11.64356]
[1778445419062,36.56,81041.58,0.0,0.90078,7e-05,11.64356]
[1778445421399,36.56,81039.15,0.0,0.9006,7e-05,11.65842]
[1778445421561,36.56,81039.15,0.0,0.9006,7e-05,11.65842]
[1778445421655,36.56,81040.64,0.0,0.9007,7e-05,11.64976]
[1778445423404,36.56,81044.26,0.0,0.90096,7e-05,11.62806]
[1778445423559,36.56,81044.26,0.0,0.90096,7e-05,11.62806]
[1778445425170,36.56,81051.44,0.0,0.90147,7e-05,11.58565]
[1778445426888,36.56,81051.44,0.0,0.90147,7e-05,11.58565]
[1778445427063,36.56,81051.44,0.0,0.90147,7e-05,11.58565]
[1778445428557,36.56,81057.13,0.0,0.90187,7e-05,11.55214]
[1778445428813,36.56,81057.13,0.0,0.90187,7e-05,11.55214]
[1778445428902,36.56,81056.81,0.0,0.90184,7e-05,11.55464]
[1778445433295,36.56,81060.97,0.0,0.90212,7e-05,11.53065]
[1778445433307,36.56,81060.97,0.0,0.90212,7e-05,11.53065]
[1778445439111,36.57,81061.71,0.0,0.90216,7e-05,11.52779]
[1778445439311,36.57,81062.68,0.0,0.90222,7e-05,11.52261]
[1778445441282,36.57,81067.32,0.0,0.90254,7e-05,11.49555]
[1778445442860,36.57,81067.32,0.0,0.90254,7e-05,11.49555]
[1778445444114,36.57,81068.23,0.0,0.90259,7e-05,11.4908]
[1778445443296,36.57,81058.93,0.0,0.90194,7e-05,11.5463]
[1778445444173,36.57,81058.93,0.0,0.90194,7e-05,11.5463]
[1778445444295,36.57,81058.93,0.0,0.90194,7e-05,11.5463]
[1778445444706,36.57,81058.93,0.0,0.90194,7e-05,11.5463]
[1778445444807,36.57,81055.23,0.0,0.90167,7e-05,11.56888]
[1778445446847,36.57,81058.0,0.0,0.90186,7e-05,11.55233]
[1778445449341,36.57,81068.06,0.0,0.90256,7e-05,11.49331]
[1778445451764,36.57,81069.38,0.0,0.90265,7e-05,11.48575]
[1778445451808,36.57,81069.38,0.0,0.90265,7e-05,11.48575]
[1778445455385,36.58,81075.76,0.0,0.90311,7e-05,11.44516]
[1778445457061,36.58,81075.76,0.0,0.90311,7e-05,11.44516]
[1778445456392,36.58,81080.71,0.0,0.90346,7e-05,11.4161]
[1778445457312,36.58,81080.71,0.0,0.90346,7e-05,11.4161]
[1778445459413,36.58,81087.68,0.0,0.90393,7e-05,11.37598]
[1778445462545,36.58,81089.77,0.0,0.90407,7e-05,11.36405]
[1778445462559,36.58,81089.77,0.0,0.90407,7e-05,11.36405]
[1778445465150,36.58,81085.47,0.0,0.90376,7e-05,11.39029]
[1778445465163,36.58,81084.24,0.0,0.90367,7e-05,11.39828]
[1778445465314,36.58,81084.24,0.0,0.90367,7e-05,11.39828]
[1778445466860,36.58,81084.55,0.0,0.90369,7e-05,11.39644]
[1778445467060,36.58,81084.55,0.0,0.90369,7e-05,11.39644]
[1778445467065,36.58,81078.27,0.0,0.90324,7e-05,11.43443]
[1778445469725,36.58,81075.22,0.0,0.90302,7e-05,11.45285]
[1778445469816,36.58,81075.22,0.0,0.90302,7e-05,11.45285]
[1778445469831,36.59,81074.62,0.0,0.90298,7e-05,11.4569]
[1778445470812,36.59,81074.62,0.0,0.90298,7e-05,11.4569]
[1778445476533,36.59,81073.4,0.0,0.90288,7e-05,11.46553]
[1778445478161,36.59,81073.4,0.0,0.90288,7e-05,11.46553]
[1778445478163,36.59,81073.57,0.0,0.90288,7e-05,11.46494]
[1778445478315,36.59,81073.57,0.0,0.90288,7e-05,11.46494]
[1778445484591,36.59,81067.58,0.0,0.90244,7e-05,11.50224]
[1778445485598,36.59,81062.95,0.0,0.90211,7e-05,11.53018]
[1778445486609,36.59,81055.74,0.0,0.9016,7e-05,11.57352]
[1778445487613,36.59,81051.09,0.0,0.90126,7e-05,11.60156]
[1778445488621,36.59,81059.31,0.0,0.90184,7e-05,11.55295]
[1778445493656,36.6,81061.67,0.0,0.90199,7e-05,11.54001]
[1778445498691,36.6,81063.71,0.0,0.90213,7e-05,11.52883]
[1778445503726,36.6,81064.07,0.0,0.90214,7e-05,11.52769]
[1778445508761,36.6,81067.86,0.0,0.9024,7e-05,11.50607]
[1778445513796,36.61,81071.14,0.0,0.90265,7e-05,11.4834]
[1778445518831,36.61,81069.53,0.0,0.90252,7e-05,11.49408]
[1778445522859,36.61,81074.23,0.0,0.90284,7e-05,11.46697]
[1778445527894,36.61,81073.95,0.0,0.90281,7e-05,11.46991]
[1778445532929,36.61,81076.07,0.0,0.90294,7e-05,11.45837]
[1778445537964,36.62,81072.72,0.0,0.9027,7e-05,11.4794]
[1778445539978,36.62,81078.0,0.0,0.90306,7e-05,11.44843]
[1778445545014,36.62,81081.61,0.0,0.9033,7e-05,11.4283]
[1778445550049,36.62,81083.1,0.0,0.90339,7e-05,11.42088]
[1778445551056,36.62,81076.73,0.0,0.90294,7e-05,11.45902]
[1778445556091,36.62,81074.81,0.0,0.90279,7e-05,11.47151]
[1778445561339,36.63,81075.0,0.0,0.90279,7e-05,11.47123]
[1778445562152,36.63,81028.8,0.0,0.8995,7e-05,11.74777]
[1778445563159,36.63,81017.56,0.0,0.89869,7e-05,11.81512]
[1778445564166,36.63,81024.6,0.0,0.8992,7e-05,11.77249]
[1778445565152,36.63,81024.6,0.0,0.8992,7e-05,11.77249]
[1778445570211,36.63,81025.12,0.0,0.89923,7e-05,11.7704]
[1778445571317,36.63,81025.28,0.0,0.89927,7e-05,11.76532]
[1778445575313,36.63,81023.28,0.0,0.89911,7e-05,11.77804]
[1778445576666,36.63,81023.91,0.0,0.89916,7e-05,11.77444]
[1778445576819,36.63,81023.91,0.0,0.89916,7e-05,11.77444]
[1778445577263,36.63,81023.88,0.0,0.89915,7e-05,11.7748]
[1778445582298,36.63,81023.27,0.0,0.8991,7e-05,11.77946]
[1778445584731,36.63,81023.17,0.0,0.89909,7e-05,11.78027]
[1778445585325,36.63,81002.27,0.0,0.89756,7e-05,11.90655]
[1778445586326,36.63,80994.15,0.0,0.89696,7e-05,11.95593]
[1778445588514,36.63,80994.45,0.0,0.89698,7e-05,11.95439]
[1778445588596,36.64,80989.9,0.0,0.89665,7e-05,11.98217]
[1778445594561,36.64,80988.97,0.0,0.89656,7e-05,11.98888]
[1778445597964,36.64,80994.52,0.0,0.89696,7e-05,11.95601]
[1778445598062,36.64,80994.52,0.0,0.89696,7e-05,11.95601]
[1778445598164,36.64,80994.83,0.0,0.89698,7e-05,11.95463]
[1778445600817,36.64,80994.52,0.0,0.89696,7e-05,11.95675]
[1778445600916,36.64,80998.82,0.0,0.89727,7e-05,11.93096]
[1778445602438,36.64,81003.54,0.0,0.89761,7e-05,11.90246]
[1778445604526,36.64,81003.42,0.0,0.89761,7e-05,11.90318]
[1778445604562,36.64,81003.42,0.0,0.89761,7e-05,11.90318]
[1778445604663,36.64,80998.88,0.0,0.89727,7e-05,11.93057]
[1778445605460,36.64,80985.92,0.0,0.89632,7e-05,12.00886]
[1778445606467,36.64,80976.29,0.0,0.89561,7e-05,12.06699]
[1778445607474,36.64,80974.82,0.0,0.89551,7e-05,12.07561]
[1778445608937,36.64,80984.39,0.0,0.89622,7e-05,12.01747]
[1778445613517,36.64,80992.94,0.0,0.89684,7e-05,11.96643]
[1778445614525,36.64,80997.88,0.0,0.8972,7e-05,11.93681]
[1778445617071,36.64,80998.01,0.0,0.8972,7e-05,11.93628]
[1778445621575,36.64,81003.09,0.0,0.89756,7e-05,11.90724]
[1778445626610,36.64,81002.12,0.0,0.89748,7e-05,11.91327]
[1778445629058,36.64,81002.47,0.0,0.89751,7e-05,11.91113]
[1778445629648,36.65,81008.76,0.0,0.89797,7e-05,11.87349]
[1778445633051,36.65,81011.39,0.0,0.89819,7e-05,11.85338]
[1778445633067,36.65,81011.39,0.0,0.89819,7e-05,11.85338]
[1778445633092,36.65,81011.57,0.0,0.8982,7e-05,11.85244]
[1778445637690,36.65,81015.93,0.0,0.89851,7e-05,11.82661]
[1778445638436,36.65,81015.93,0.0,0.89851,7e-05,11.82661]
[1778445639704,36.65,81023.26,0.0,0.89904,7e-05,11.78282]
[1778445640714,36.65,81027.52,0.0,0.89935,7e-05,11.75704]
[1778445642727,36.65,81029.27,0.0,0.89948,7e-05,11.7463]
[1778445647762,36.65,81024.3,0.0,0.89912,7e-05,11.77571]
[1778445648769,36.65,81018.54,0.0,0.89871,7e-05,11.81043]
[1778445654811,36.65,81016.01,0.0,0.89852,7e-05,11.82576]
[1778445659846,36.65,81013.71,0.0,0.89835,7e-05,11.83958]
[1778445664881,36.65,81012.36,0.0,0.89826,7e-05,11.84763]
[1778445668909,36.65,81004.0,0.0,0.89765,7e-05,11.89797]
[1778445670923,36.65,81002.53,0.0,0.89754,7e-05,11.90666]
[1778445675958,36.64,81002.84,0.0,0.89757,7e-05,11.9043]
[1778445680993,36.64,81004.14,0.0,0.89767,7e-05,11.896]
[1778445686031,36.64,81001.06,0.0,0.89745,7e-05,11.91412]
[1778445691066,36.64,80998.93,0.0,0.89733,7e-05,11.92203]
[1778445696101,36.64,80999.49,0.0,0.89738,7e-05,11.91806]
[1778445701136,36.64,81002.59,0.0,0.89762,7e-05,11.89875]
[1778445706171,36.64,81004.47,0.0,0.89776,7e-05,11.88707]
[1778445714227,36.64,81004.77,0.0,0.89779,7e-05,11.88477]
[1778445718255,36.64,81010.25,0.0,0.89819,7e-05,11.85152]
[1778445723290,36.64,81011.82,0.0,0.8983,7e-05,11.84196]
[1778445728326,36.64,81011.47,0.0,0.89828,7e-05,11.84399]
[1778445731348,36.64,81003.81,0.0,0.89772,7e-05,11.8901]
[1778445737389,36.64,80992.14,0.0,0.89687,7e-05,11.95992]
[1778445738396,36.63,80989.33,0.0,0.89667,7e-05,11.97671]
[1778445743431,36.63,80989.22,0.0,0.89668,7e-05,11.97613]
[1778445748466,36.63,80991.31,0.0,0.89685,7e-05,11.96213]
[1778445753624,36.63,80993.62,0.0,0.89706,7e-05,11.9431]
[1778445760550,36.62,80992.73,0.0,0.89702,7e-05,11.94623]
[1778445765585,36.62,80992.35,0.0,0.897,7e-05,11.94723]
[1778445771627,36.62,80992.68,0.0,0.89705,7e-05,11.94366]
[1778445776662,36.62,80992.12,0.0,0.89702,7e-05,11.94565]
[1778445782704,36.61,80992.15,0.0,0.89704,7e-05,11.94384]
[1778445787739,36.61,80992.09,0.0,0.89706,7e-05,11.94289]
[1778445792774,36.61,80989.76,0.0,0.8969,7e-05,11.95566]
[1778445796242,36.61,80982.68,0.0,0.89638,7e-05,11.99823]
[1778445798696,36.61,80982.72,0.0,0.89638,7e-05,11.99795]
[1778445798835,36.61,80972.76,0.0,0.89565,7e-05,12.05831]
[1778445799827,36.61,80951.89,0.0,0.89409,8e-05,12.18515]
[1778445800833,36.61,80941.58,0.0,0.89331,8e-05,12.24805]
[1778445802497,36.61,80941.58,0.0,0.89331,8e-05,12.24805]
[1778445801840,36.61,80938.84,0.0,0.89311,8e-05,12.26464]
[1778445802906,36.61,80938.84,0.0,0.89311,8e-05,12.26464]
[1778445803007,36.61,80939.51,0.0,0.89316,8e-05,12.26008]
[1778445804560,36.61,80938.81,0.0,0.89311,8e-05,12.26436]
[1778445808889,36.6,80933.0,0.0,0.89269,8e-05,12.29859]
[1778445813197,36.6,80933.02,0.0,0.89273,8e-05,12.29331]
[1778445813309,36.6,80933.02,0.0,0.89273,8e-05,12.29331]
[1778445818959,36.6,80933.25,0.0,0.89277,8e-05,12.28999]
[1778445821845,36.6,80933.66,0.0,0.89281,8e-05,12.28671]
[1778445822064,36.6,80933.66,0.0,0.89281,8e-05,12.28671]
[1778445822071,36.6,80933.66,0.0,0.89281,8e-05,12.28646]
[1778445823920,36.59,80933.7,0.0,0.89282,8e-05,12.28597]
[1778445824061,36.59,80933.7,0.0,0.89282,8e-05,12.28597]
[1778445830041,36.59,80934.15,0.0,0.89287,8e-05,12.28158]
[1778445831552,36.59,80934.15,0.0,0.89287,8e-05,12.28158]
[1778445831562,36.59,80934.15,0.0,0.89287,8e-05,12.28158]
[1778445832425,36.59,80933.51,0.0,0.89283,8e-05,12.28526]
[1778445832526,36.59,80933.96,0.0,0.89287,8e-05,12.28228]
[1778445838097,36.59,80930.86,0.0,0.89264,8e-05,12.30044]
[1778445840111,36.59,80926.35,0.0,0.89229,8e-05,12.32847]
[1778445841118,36.59,80931.06,0.0,0.89265,8e-05,12.29987]
[1778445842374,36.59,80931.06,0.0,0.89265,8e-05,12.29987]
[1778445842563,36.59,80931.06,0.0,0.89265,8e-05,12.29987]
[1778445842475,36.59,80932.12,0.0,0.89272,8e-05,12.29364]
[1778445844114,36.59,80932.17,0.0,0.89272,8e-05,12.29359]
[1778445844310,36.59,80932.17,0.0,0.89272,8e-05,12.29359]
[1778445847166,36.59,80922.87,0.0,0.89201,8e-05,12.3515]
[1778445849180,36.59,80917.11,0.0,0.89156,8e-05,12.38715]
[1778445850597,36.59,80915.79,0.0,0.89146,8e-05,12.39539]
[1778445851194,36.59,80901.47,0.0,0.89036,8e-05,12.48322]
[1778445852201,36.59,80899.04,0.0,0.89018,8e-05,12.49799]
[1778445854357,36.59,80899.02,0.0,0.89018,8e-05,12.49793]
[1778445854370,36.59,80885.51,0.0,0.88913,8e-05,12.58085]
[1778445855228,36.59,80888.14,0.0,0.88934,8e-05,12.56468]
[1778445857242,36.59,80896.1,0.0,0.88995,8e-05,12.51584]
[1778445860395,36.59,80895.42,0.0,0.8899,8e-05,12.51993]
[1778445860564,36.59,80895.42,0.0,0.8899,8e-05,12.51993]
[1778445861272,36.59,80885.81,0.0,0.88916,8e-05,12.57864]
[1778445862280,36.59,80882.57,0.0,0.88891,8e-05,12.59864]
[1778445863286,36.59,80887.94,0.0,0.88932,8e-05,12.56557]
[1778445867314,36.59,80894.36,0.0,0.88982,8e-05,12.52637]
[1778445868397,36.59,80894.36,0.0,0.88982,8e-05,12.52637]
[1778445868404,36.59,80889.81,0.0,0.88946,8e-05,12.55448]
[1778445869334,36.59,80882.03,0.0,0.88886,8e-05,12.60246]
[1778445870339,36.59,80872.15,0.0,0.88809,8e-05,12.66362]
[1778445871346,36.59,80870.07,0.0,0.88795,8e-05,12.67225]
[1778445872199,36.59,80870.07,0.0,0.88795,8e-05,12.67225]
[1778445875585,36.59,80866.34,0.0,0.88766,8e-05,12.69558]
[1778445876381,36.6,80855.7,0.0,0.88682,8e-05,12.76152]
[1778445878396,36.6,80835.11,0.0,0.88518,8e-05,12.88937]
[1778445879486,36.6,80835.11,0.0,0.88518,8e-05,12.88937]
[1778445879542,36.6,80828.44,0.0,0.88465,8e-05,12.93098]
[1778445881418,36.6,80836.03,0.0,0.88525,8e-05,12.88417]
[1778445884438,36.6,80830.09,0.0,0.88477,8e-05,12.92164]
[1778445885445,36.6,80835.18,0.0,0.88517,8e-05,12.89019]
[1778445886452,36.6,80827.41,0.0,0.88455,8e-05,12.93862]
[1778445888466,36.6,80827.39,0.0,0.88455,8e-05,12.93895]
[1778445893501,36.6,80818.34,0.0,0.88382,8e-05,12.99548]
[1778445894516,36.6,80813.96,0.0,0.88346,8e-05,13.02276]
[1778445895518,36.6,80807.75,0.0,0.88296,8e-05,13.0614]
[1778445899546,36.6,80801.22,0.0,0.88244,8e-05,13.10178]
[1778445900749,36.6,80801.22,0.0,0.88244,8e-05,13.10178]
[1778445901568,36.6,80770.7,0.0,0.87994,8e-05,13.29243]
[1778445902579,36.6,80781.05,0.0,0.8808,8e-05,13.22757]
[1778445903586,36.6,80771.99,0.0,0.88005,8e-05,13.28421]
[1778445904654,36.6,80771.99,0.0,0.88005,8e-05,13.28421]
[1778445904601,36.6,80747.21,0.0,0.878,8e-05,13.43938]
[1778445905607,36.6,80739.52,0.0,0.87736,8e-05,13.48763]
[1778445907627,36.6,80731.83,0.0,0.87672,8e-05,13.536]
[1778445909641,36.6,80721.76,0.0,0.87587,8e-05,13.59951]
[1778445910668,36.6,80732.22,0.0,0.87675,8e-05,13.5337]
[1778445911660,36.6,80742.44,0.0,0.8776,8e-05,13.46958]
[1778445912279,36.6,80742.44,0.0,0.8776,8e-05,13.46958]
[1778445912666,36.6,80746.32,0.0,0.87793,8e-05,13.44512]
[1778445913673,36.6,80735.9,0.0,0.87705,8e-05,13.51079]
[1778445914680,36.6,80734.87,0.0,0.87697,8e-05,13.51712]
[1778445915687,36.6,80727.73,0.0,0.87637,8e-05,13.56186]
[1778445916259,36.6,80727.73,0.0,0.87637,8e-05,13.56186]
[1778445916697,36.6,80720.94,0.0,0.8758,8e-05,13.60463]
[1778445918712,36.6,80706.72,0.0,0.8746,8e-05,13.69417]
[1778445920828,36.6,80706.72,0.0,0.8746,8e-05,13.69417]
[1778445919719,36.6,80695.41,0.0,0.87364,9e-05,13.76536]
[1778445921001,36.6,80685.56,0.0,0.87279,9e-05,13.82794]
[1778445921759,36.6,80667.01,0.0,0.87119,9e-05,13.94519]
[1778445922766,36.6,80663.28,0.0,0.87087,9e-05,13.96884]
[1778445923773,36.6,80658.23,0.0,0.87043,9e-05,14.00084]
[1778445924809,36.6,80658.23,0.0,0.87043,9e-05,14.00084]
[1778445925052,36.6,80658.23,0.0,0.87043,9e-05,14.00084]
[1778445925087,36.6,80667.69,0.0,0.87125,9e-05,13.94092]
[1778445925797,36.6,80674.59,0.0,0.87187,9e-05,13.89532]
[1778445927811,36.6,80669.67,0.0,0.87141,9e-05,13.92938]
[1778445928760,36.6,80669.67,0.0,0.87141,9e-05,13.92938]
[1778445928822,36.6,80663.09,0.0,0.87084,9e-05,13.97112]
[1778445929825,36.6,80657.34,0.0,0.87034,9e-05,14.00758]
[1778445931846,36.6,80666.02,0.0,0.87112,9e-05,13.9482]
[1778445932853,36.6,80684.4,0.0,0.8727,9e-05,13.83279]
[1778445933860,36.6,80699.11,0.0,0.87395,9e-05,13.73991]
[1778445934867,36.6,80709.52,0.0,0.87484,8e-05,13.67411]
[1778445935881,36.6,80721.6,0.0,0.87586,8e-05,13.59797]
[1778445936884,36.6,80721.12,0.0,0.87582,8e-05,13.60104]
[1778445938898,36.6,80712.92,0.0,0.87513,8e-05,13.65273]
[1778445940912,36.6,80707.42,0.0,0.87466,8e-05,13.68733]
[1778445941919,36.6,80701.0,0.0,0.87412,9e-05,13.72772]
[1778445942926,36.6,80707.34,0.0,0.87466,8e-05,13.6876]
[1778445943933,36.6,80714.67,0.0,0.87528,8e-05,13.64133]
[1778445944940,36.6,80719.04,0.0,0.87565,8e-05,13.6138]
[1778445945947,36.6,80723.87,0.0,0.87606,8e-05,13.58342]
[1778445950984,36.6,80727.94,0.0,0.8764,8e-05,13.55822]
[1778445956019,36.6,80733.01,0.0,0.87683,8e-05,13.52592]
[1778445957026,36.6,80727.77,0.0,0.87639,8e-05,13.55877]
[1778445958033,36.6,80716.36,0.0,0.87543,8e-05,13.63049]
[1778445959040,36.6,80709.83,0.0,0.87487,8e-05,13.67177]
[1778445960047,36.6,80715.36,0.0,0.87534,8e-05,13.63698]
[1778445961054,36.6,80722.75,0.0,0.87596,8e-05,13.59044]
[1778445963069,36.6,80716.4,0.0,0.87543,8e-05,13.63053]
[1778445964075,36.6,80708.06,0.0,0.87472,8e-05,13.68319]
[1778445965082,36.6,80703.29,0.0,0.87431,9e-05,13.71349]
[1778445966632,36.6,80703.29,0.0,0.87431,9e-05,13.71349]
[1778445966634,36.6,80703.14,0.0,0.8743,9e-05,13.71429]
[1778445966815,36.6,80703.14,0.0,0.8743,9e-05,13.71429]
[1778445967302,36.6,80703.14,0.0,0.8743,9e-05,13.71429]
[1778445967310,36.6,80703.14,0.0,0.8743,9e-05,13.71429]
[1778445971124,36.6,80685.82,0.0,0.87282,9e-05,13.82325]
[1778445972131,36.6,80677.53,0.0,0.87211,9e-05,13.87571]
[1778445973138,36.6,80679.02,0.0,0.87224,9e-05,13.86633]
[1778445977167,36.6,80683.71,0.0,0.87265,9e-05,13.83619]
[1778445978173,36.6,80677.25,0.0,0.8721,9e-05,13.87684]
[1778445982011,36.6,80674.52,0.0,0.87186,9e-05,13.894]
[1778445982061,36.6,80674.52,0.0,0.87186,9e-05,13.894]
[1778445982201,36.6,80676.3,0.0,0.87201,9e-05,13.88274]
[1778445983761,36.6,80676.3,0.0,0.87201,9e-05,13.88274]
[1778445983211,36.6,80659.47,0.0,0.87056,9e-05,13.9892]
[1778445984219,36.6,80631.53,0.0,0.86811,9e-05,14.16659]
[1778445985225,36.6,80615.97,0.0,0.86674,9e-05,14.26542]
[1778445986232,36.6,80609.21,0.0,0.86613,9e-05,14.30921]
[1778445987773,36.6,80609.21,0.0,0.86613,9e-05,14.30921]
[1778445989253,36.6,80620.14,0.0,0.8671,9e-05,14.23963]
[1778445991267,36.6,80625.88,0.0,0.86764,9e-05,14.19871]
[1778445992274,36.6,80631.42,0.0,0.86813,9e-05,14.16358]
[1778445994288,36.6,80640.09,0.0,0.86889,9e-05,14.10825]
[1778445997309,36.6,80646.86,0.0,0.86949,9e-05,14.06501]
[1778446000879,36.6,80651.06,0.0,0.86986,9e-05,14.03828]
[1778446001337,36.6,80635.26,0.0,0.86847,9e-05,14.13847]
[1778446002344,36.6,80621.72,0.0,0.86728,9e-05,14.2243]
[1778446003353,36.6,80643.1,0.0,0.86917,9e-05,14.08837]
[1778446004826,36.6,80643.1,0.0,0.86917,9e-05,14.08837]
[1778446004360,36.6,80664.97,0.0,0.87107,9e-05,13.94974]
[1778446005366,36.6,80669.52,0.0,0.87146,9e-05,13.92107]
[1778446007380,36.6,80662.58,0.0,0.87086,9e-05,13.9653]
[1778446008387,36.6,80671.34,0.0,0.87162,9e-05,13.90996]
[1778446009768,36.6,80675.64,0.0,0.87198,9e-05,13.88317]
[1778446015436,36.6,80681.62,0.0,0.87248,9e-05,13.8463]
[1778446016443,36.6,80666.07,0.0,0.87114,9e-05,13.94477]
[1778446017450,36.61,80660.89,0.0,0.87067,9e-05,13.97896]
[1778446018533,36.61,80660.89,0.0,0.87067,9e-05,13.97896]
[1778446018564,36.61,80660.89,0.0,0.87067,9e-05,13.97896]
[1778446018660,36.61,80661.79,0.0,0.87073,9e-05,13.9752]
[1778446019864,36.61,80661.79,0.0,0.87073,9e-05,13.9752]
[1778446019464,36.61,80667.24,0.0,0.8712,9e-05,13.94072]
[1778446020472,36.61,80645.86,0.0,0.86932,9e-05,14.07726]
[1778446021479,36.61,80624.93,0.0,0.86748,9e-05,14.21019]
[1778446022486,36.61,80611.93,0.0,0.86633,9e-05,14.293]
[1778446023652,36.61,80611.93,0.0,0.86633,9e-05,14.293]
[1778446023694,36.62,80600.85,0.0,0.86533,9e-05,14.36395]
[1778446024500,36.62,80592.21,0.0,0.86456,9e-05,14.41892]
[1778446025507,36.62,80602.96,0.0,0.86552,9e-05,14.35062]
[1778446026704,36.62,80602.96,0.0,0.86552,9e-05,14.35062]
[1778446026719,36.62,80611.83,0.0,0.86631,9e-05,14.29411]
[1778446027521,36.62,80625.17,0.0,0.86749,9e-05,14.20937]
[1778446028528,36.62,80637.66,0.0,0.86857,9e-05,14.1319]
[1778446029535,36.62,80641.64,0.0,0.86892,9e-05,14.1067]
[1778446030700,36.62,80641.64,0.0,0.86892,9e-05,14.1067]
[1778446030776,36.62,80642.08,0.0,0.86895,9e-05,14.10424]
[1778446031549,36.62,80635.98,0.0,0.86842,9e-05,14.14293]
[1778446032561,36.62,80641.23,0.0,0.86887,9e-05,14.10982]
[1778446034575,36.62,80650.6,0.0,0.86969,9e-05,14.05047]
[1778446035582,36.62,80657.42,0.0,0.87029,9e-05,14.0072]
[1778446037847,36.62,80660.06,0.0,0.87052,9e-05,13.99047]
[1778446038064,36.62,80660.83,0.0,0.87058,9e-05,13.98564]
[1778446041624,36.62,80666.9,0.0,0.87111,9e-05,13.94757]
[1778446043638,36.62,80676.06,0.0,0.87189,9e-05,13.88991]
[1778446045652,36.63,80680.65,0.0,0.87226,9e-05,13.86275]
[1778446047667,36.63,80685.68,0.0,0.87269,9e-05,13.83145]
[1778446048675,36.63,80674.42,0.0,0.87172,9e-05,13.90288]
[1778446050689,36.63,80687.24,0.0,0.87281,9e-05,13.82243]
[1778446051696,36.63,80689.75,0.0,0.87305,9e-05,13.80272]
[1778446053152,36.63,80689.76,0.0,0.87305,9e-05,13.80266]
[1778446053310,36.63,80689.76,0.0,0.87305,9e-05,13.80266]
[1778446053710,36.63,80691.99,0.0,0.87324,9e-05,13.78868]
[1778446054718,36.63,80686.53,0.0,0.87277,9e-05,13.82333]
[1778446056976,36.63,80683.65,0.0,0.87253,9e-05,13.84158]
[1778446057740,36.63,80633.26,0.0,0.86814,9e-05,14.1608]
[1778446058747,36.63,80619.16,0.0,0.86689,9e-05,14.25038]
[1778446059755,36.63,80624.95,0.0,0.86741,9e-05,14.2136]
[1778446060851,36.63,80624.95,0.0,0.86741,9e-05,14.2136]
[1778446066804,36.63,80628.37,0.0,0.86771,9e-05,14.19166]
[1778446069825,36.63,80635.56,0.0,0.86835,9e-05,14.14541]
[1778446072846,36.63,80644.61,0.0,0.86915,9e-05,14.08764]
[1778446073853,36.63,80637.6,0.0,0.86854,9e-05,14.13202]
[1778446074860,36.63,80627.35,0.0,0.86764,9e-05,14.19691]
[1778446075867,36.63,80622.58,0.0,0.86722,9e-05,14.22716]
[1778446079287,36.63,80618.73,0.0,0.86688,9e-05,14.25136]
[1778446079313,36.63,80618.73,0.0,0.86688,9e-05,14.25136]
[1778446079895,36.63,80612.39,0.0,0.86632,9e-05,14.29152]
[1778446080916,36.63,80607.41,0.0,0.86588,9e-05,14.32301]
[1778446082929,36.63,80599.41,0.0,0.86517,9e-05,14.37351]
[1778446084943,36.62,80593.2,0.0,0.86462,9e-05,14.41254]
[1778446087964,36.62,80584.36,0.0,0.86383,9e-05,14.4683]
[1778446090985,36.62,80591.14,0.0,0.86445,9e-05,14.42431]
[1778446093012,36.62,80585.13,0.0,0.86391,9e-05,14.46252]
[1778446094006,36.62,80578.5,0.0,0.86332,9e-05,14.50469]
[1778446095072,36.62,80562.49,0.0,0.86188,9e-05,14.60563]
[1778446096060,36.62,80523.98,0.0,0.85835,9e-05,14.85143]
[1778446097063,36.62,80519.64,0.0,0.85796,9e-05,14.87858]
[1778446098940,36.62,80519.64,0.0,0.85796,9e-05,14.87858]
[1778446098981,36.62,80530.39,0.0,0.85896,9e-05,14.80925]
[1778446099077,36.62,80536.86,0.0,0.85955,9e-05,14.76793]
[1778446100086,36.62,80546.6,0.0,0.86046,9e-05,14.70527]
[1778446102098,36.61,80531.44,0.0,0.85907,9e-05,14.80126]
[1778446103766,36.61,80531.44,0.0,0.85907,9e-05,14.80126]
[1778446103825,36.61,80528.43,0.0,0.8588,9e-05,14.81993]
[1778446104116,36.61,80519.44,0.0,0.85797,9e-05,14.87737]
[1778446105126,36.61,80510.71,0.0,0.85717,9e-05,14.9328]
[1778446107795,36.61,80512.18,0.0,0.85731,9e-05,14.92294]
[1778446110431,36.61,80513.62,0.0,0.85746,9e-05,14.91244]
[1778446111168,36.61,80508.33,0.0,0.85701,9e-05,14.94103]
[1778446113182,36.61,80513.92,0.0,0.85754,9e-05,14.90478]
[1778446114415,36.61,80513.92,0.0,0.85754,9e-05,14.90478]
[1778446114452,36.6,80527.32,0.0,0.85879,9e-05,14.8187]
[1778446115197,36.6,80538.62,0.0,0.85987,9e-05,14.74351]
[1778446116204,36.59,80544.87,0.0,0.86047,9e-05,14.70167]
[1778446118218,36.59,80538.26,0.0,0.85991,9e-05,14.74097]
[1778446121239,36.58,80545.51,0.0,0.86064,9e-05,14.68976]
[1778446123253,36.58,80541.04,0.0,0.86023,9e-05,14.71806]
[1778446125270,36.58,80545.51,0.0,0.86065,9e-05,14.68922]
[1778446127281,36.57,80550.56,0.0,0.86111,9e-05,14.65673]
[1778446129295,36.57,80544.76,0.0,0.86058,9e-05,14.69362]
[1778446130423,36.57,80544.76,0.0,0.86058,9e-05,14.69362]
[1778446130575,36.57,80544.76,0.0,0.86058,9e-05,14.69362]
[1778446130857,36.57,80544.76,0.0,0.86058,9e-05,14.69362]
[1778446131066,36.57,80544.76,0.0,0.86058,9e-05,14.69362]
[1778446130958,36.57,80542.85,0.0,0.86041,9e-05,14.70555]
[1778446132316,36.57,80548.57,0.0,0.86094,9e-05,14.66887]
[1778446134328,36.57,80550.16,0.0,0.86109,9e-05,14.65862]
[1778446134565,36.57,80550.16,0.0,0.86109,9e-05,14.65862]
[1778446134625,36.57,80550.16,0.0,0.86109,9e-05,14.65862]
[1778446134812,36.57,80550.16,0.0,0.86109,9e-05,14.65862]
[1778446134848,36.57,80550.51,0.0,0.86112,9e-05,14.65624]
[1778446140377,36.57,80557.88,0.0,0.8618,9e-05,14.6088]
[1778446141386,36.57,80526.68,0.0,0.85893,9e-05,14.80819]
[1778446142391,36.57,80511.66,0.0,0.85754,9e-05,14.90424]
[1778446143398,36.57,80508.21,0.0,0.85722,9e-05,14.92613]
[1778446144729,36.57,80508.21,0.0,0.85722,9e-05,14.92613]
[1778446145412,36.57,80493.57,0.0,0.85586,9e-05,15.01943]
[1778446146425,36.57,80483.52,0.0,0.85492,9e-05,15.08351]
[1778446147429,36.57,80472.79,0.0,0.85391,9e-05,15.15188]
[1778446148950,36.57,80472.79,0.0,0.85391,9e-05,15.15188]
[1778446148978,36.57,80463.48,0.0,0.85303,0.0001,15.21121]
[1778446149273,36.57,80463.48,0.0,0.85303,0.0001,15.21121]
[1778446149444,36.57,80454.08,0.0,0.85214,0.0001,15.27105]
[1778446150452,36.57,80443.08,0.0,0.8511,0.0001,15.34109]
[1778446151461,36.55,80440.65,0.0,0.85095,0.0001,15.35057]
[1778446152763,36.55,80440.65,0.0,0.85095,0.0001,15.35057]
[1778446152819,36.54,80425.53,0.0,0.84959,0.0001,15.44142]
[1778446153476,36.52,80424.81,0.0,0.84961,0.0001,15.43971]
[1778446154483,36.51,80434.75,0.0,0.85066,0.0001,15.36952]
[1778446155490,36.51,80430.02,0.0,0.85021,0.0001,15.39938]
[1778446156497,36.49,80424.3,0.0,0.84975,0.0001,15.43037]
[1778446158990,36.5,80423.15,0.0,0.84963,0.0001,15.43782]
[1778446159074,36.5,80430.55,0.0,0.85034,0.0001,15.39064]
[1778446159518,36.5,80420.07,0.0,0.84931,0.0001,15.45906]
[1778446160525,36.5,80399.22,0.0,0.84728,0.0001,15.59326]
[1778446161535,36.49,80402.65,0.0,0.84764,0.0001,15.56947]
[1778446162916,36.49,80402.65,0.0,0.84764,0.0001,15.56947]
[1778446163624,36.5,80404.23,0.0,0.84777,0.0001,15.561]
[1778446163700,36.5,80396.92,0.0,0.84706,0.0001,15.60802]
[1778446164555,36.5,80376.22,0.0,0.84502,0.0001,15.74137]
[1778446165566,36.5,80373.3,0.0,0.84472,0.0001,15.76078]
[1778446167842,36.5,80376.52,0.0,0.84501,0.0001,15.7418]
[1778446168182,36.5,80376.52,0.0,0.84501,0.0001,15.7418]
[1778446167920,36.51,80362.17,0.0,0.84358,0.0001,15.83471]
[1778446168594,36.51,80330.98,0.0,0.84044,0.0001,16.03668]
[1778446169601,36.51,80321.46,0.0,0.83948,0.0001,16.09774]
[1778446171717,36.51,80320.1,0.0,0.83934,0.0001,16.10648]
[1778446173310,36.51,80317.7,0.0,0.83913,0.0001,16.11736]
[1778446173644,36.51,80307.69,0.0,0.83814,0.0001,16.18035]
[1778446174648,36.51,80302.06,0.0,0.83755,0.0001,16.21742]
[1778446176662,36.51,80312.39,0.0,0.83858,0.0001,16.15214]
[1778446177341,36.51,80312.39,0.0,0.83858,0.0001,16.15214]
[1778446178203,36.51,80312.39,0.0,0.83858,0.0001,16.15214]
[1778446177669,36.51,80332.46,0.0,0.84059,0.0001,16.02446]
[1778446178676,36.51,80357.65,0.0,0.84312,0.0001,15.86249]
[1778446179684,36.51,80358.96,0.0,0.84325,0.0001,15.85417]
[1778446180694,36.51,80349.32,0.0,0.84228,0.0001,15.91627]
[1778446182364,36.51,80345.08,0.0,0.84186,0.0001,15.94357]
[1778446182892,36.51,80345.08,0.0,0.84186,0.0001,15.94357]
[1778446182998,36.51,80332.9,0.0,0.84063,0.0001,16.02226]
[1778446183716,36.52,80322.39,0.0,0.8395,0.0001,16.09405]
[1778446184726,36.54,80332.56,0.0,0.84045,0.0001,16.03386]
[1778446185730,36.54,80351.99,0.0,0.8424,0.0001,15.90921]
[1778446186254,36.54,80351.99,0.0,0.8424,0.0001,15.90921]
[1778446186741,36.54,80358.22,0.0,0.843,0.0001,15.87025]
[1778446187746,36.55,80349.53,0.0,0.84209,0.0001,15.92879]
[1778446188753,36.55,80326.35,0.0,0.83976,0.0001,16.07796]
[1778446190774,36.55,80325.06,0.0,0.83962,0.0001,16.08703]
[1778446191781,36.55,80331.01,0.0,0.84021,0.0001,16.04911]
[1778446193797,36.55,80354.35,0.0,0.84254,0.0001,15.90025]
[1778446195810,36.55,80359.99,0.0,0.84309,0.0001,15.86484]
[1778446197839,36.56,80353.19,0.0,0.8424,0.0001,15.9092]
[1778446198855,36.56,80357.75,0.0,0.84285,0.0001,15.88029]
[1778446200668,36.56,80361.43,0.0,0.84321,0.0001,15.85697]
[1778446200916,36.56,80350.67,0.0,0.84213,0.0001,15.92641]
[1778446201897,36.56,80298.02,0.0,0.83681,0.0001,16.26431]
[1778446202914,36.56,80288.16,0.0,0.83581,0.0001,16.32754]
[1778446203919,36.56,80300.84,0.0,0.8371,0.0001,16.2466]
[1778446204554,36.56,80300.84,0.0,0.8371,0.0001,16.2466]
[1778446204926,36.56,80308.99,0.0,0.83792,0.0001,16.19453]
[1778446209961,36.56,80305.52,0.0,0.83754,0.0001,16.21845]
[1778446211981,36.57,80315.66,0.0,0.83852,0.0001,16.15677]
[1778446212982,36.57,80321.19,0.0,0.83908,0.0001,16.1215]
[1778446214996,36.57,80331.18,0.0,0.84007,0.0001,16.05835]
[1778446216011,36.57,80349.54,0.0,0.84192,0.0001,15.94053]
[1778446217010,36.59,80371.25,0.0,0.84399,0.0001,15.80695]
[1778446218017,36.59,80389.58,0.0,0.84579,0.0001,15.6898]
[1778446219024,36.59,80389.17,0.0,0.84574,0.0001,15.69305]
[1778446221039,36.61,80394.18,0.0,0.84614,0.0001,15.66758]
[1778446222047,36.62,80401.47,0.0,0.84675,0.0001,15.62719]
[1778446222731,36.62,80401.47,0.0,0.84675,0.0001,15.62719]
[1778446223054,36.64,80407.42,0.0,0.84723,0.0001,15.59594]
[1778446226086,36.64,80401.59,0.0,0.84664,0.0001,15.63529]
[1778446226745,36.64,80401.59,0.0,0.84664,0.0001,15.63529]
[1778446227371,36.66,80400.82,0.0,0.84646,0.0001,15.64689]
[1778446228100,36.66,80407.31,0.0,0.84709,0.0001,15.60534]
[1778446229107,36.67,80415.74,0.0,0.84781,0.0001,15.55831]
[1778446231122,36.67,80420.19,0.0,0.84826,0.0001,15.5265]
[1778446231398,36.67,80420.19,0.0,0.84826,0.0001,15.5265]
[1778446232129,36.68,80431.49,0.0,0.84934,0.0001,15.45504]
[1778446233138,36.68,80436.18,0.0,0.84978,0.0001,15.42577]
[1778446236157,36.68,80428.1,0.0,0.84897,0.0001,15.47951]
[1778446239179,36.69,80438.49,0.0,0.84996,0.0001,15.41431]
[1778446241193,36.69,80442.39,0.0,0.85032,0.0001,15.39044]
[1778446242200,36.69,80448.32,0.0,0.85088,0.0001,15.35307]
[1778446244214,36.69,80460.41,0.0,0.85202,0.0001,15.27683]
[1778446245221,36.69,80473.29,0.0,0.85323,9e-05,15.19507]
[1778446246228,36.69,80470.7,0.0,0.85298,9e-05,15.21205]
[1778446251264,36.72,80476.25,0.0,0.85337,9e-05,15.18629]
[1778446256299,36.72,80472.88,0.0,0.85302,9e-05,15.21001]
[1778446258313,36.73,80467.18,0.0,0.85239,9e-05,15.25234]
[1778446260332,36.74,80476.02,0.0,0.85321,9e-05,15.19695]
[1778446260995,36.74,80476.02,0.0,0.85321,9e-05,15.19695]
[1778446261375,36.74,80500.98,0.0,0.85556,9e-05,15.03792]
[1778446262358,36.74,80518.71,0.0,0.85721,9e-05,14.92491]
[1778446263379,36.74,80530.95,0.0,0.85833,9e-05,14.84745]
[1778446264953,36.74,80530.95,0.0,0.85833,9e-05,14.84745]
[1778446264977,36.75,80537.98,0.0,0.85891,9e-05,14.80802]
[1778446266665,36.75,80539.33,0.0,0.85903,9e-05,14.79943]
[1778446266715,36.75,80545.92,0.0,0.85964,9e-05,14.75756]
[1778446267402,36.75,80554.73,0.0,0.86044,9e-05,14.70165]
[1778446268413,36.75,80565.07,0.0,0.86138,9e-05,14.63612]
[1778446269421,36.75,80571.76,0.0,0.86198,9e-05,14.59413]
[1778446270666,36.75,80571.76,0.0,0.86198,9e-05,14.59413]
[1778446270753,36.75,80577.32,0.0,0.86248,9e-05,14.55888]
[1778446274457,36.75,80570.46,0.0,0.86185,9e-05,14.60312]
[1778446277479,36.76,80578.79,0.0,0.86259,9e-05,14.55118]
[1778446279493,36.76,80585.87,0.0,0.86322,9e-05,14.5068]
[1778446281509,36.76,80596.04,0.0,0.86413,9e-05,14.44275]
[1778446283525,36.76,80600.06,0.0,0.86448,9e-05,14.41763]
[1778446286550,36.76,80606.68,0.0,0.86507,9e-05,14.37594]
[1778446291587,36.76,80607.12,0.0,0.86513,9e-05,14.36934]
[1778446294180,36.76,80606.92,0.0,0.86512,9e-05,14.37073]
[1778446294312,36.76,80606.92,0.0,0.86512,9e-05,14.37073]
[1778446294221,36.76,80607.47,0.0,0.86516,9e-05,14.36751]
[1778446295204,36.76,80607.47,0.0,0.86516,9e-05,14.36751]
[1778446295310,36.76,80607.47,0.0,0.86516,9e-05,14.36751]
[1778446295615,36.76,80615.79,0.0,0.8659,9e-05,14.31494]
[1778446296623,36.76,80629.08,0.0,0.86707,9e-05,14.23096]
[1778446297630,36.76,80641.69,0.0,0.86818,9e-05,14.15119]
[1778446298638,36.76,80642.88,0.0,0.86829,9e-05,14.14374]
[1778446299644,36.77,80643.08,0.0,0.86828,9e-05,14.14422]
[1778446300651,36.77,80648.61,0.0,0.86876,9e-05,14.10947]
[1778446305686,36.77,80649.1,0.0,0.86879,9e-05,14.1074]
[1778446307171,36.77,80649.1,0.0,0.86879,9e-05,14.1074]
[1778446307311,36.77,80649.1,0.0,0.86879,9e-05,14.1074]
[1778446307245,36.77,80646.96,0.0,0.8686,9e-05,14.12135]
[1778446307700,36.77,80640.95,0.0,0.86807,9e-05,14.15932]
[1778446309975,36.77,80638.32,0.0,0.86784,9e-05,14.17613]
[1778446310064,36.77,80638.32,0.0,0.86784,9e-05,14.17613]
[1778446313836,36.77,80636.47,0.0,0.86767,9e-05,14.1883]
[1778446314060,36.77,80636.47,0.0,0.86767,9e-05,14.1883]
[1778446314290,36.77,80636.47,0.0,0.86767,9e-05,14.1883]
[1778446314315,36.77,80636.47,0.0,0.86767,9e-05,14.1883]
[1778446314391,36.77,80636.22,0.0,0.86764,9e-05,14.19007]
[1778446315757,36.77,80631.54,0.0,0.86723,9e-05,14.21981]
[1778446318778,36.77,80623.87,0.0,0.86655,9e-05,14.26846]
[1778446319785,36.77,80619.63,0.0,0.86618,9e-05,14.29527]
[1778446321799,36.77,80625.05,0.0,0.86666,9e-05,14.26093]
[1778446323824,36.77,80629.64,0.0,0.86706,9e-05,14.23187]
[1778446324831,36.77,80634.54,0.0,0.86749,9e-05,14.20093]
[1778446325843,36.77,80647.91,0.0,0.86866,9e-05,14.11656]
[1778446326845,36.77,80661.39,0.0,0.86984,9e-05,14.0317]
[1778446327852,36.77,80664.27,0.0,0.87008,9e-05,14.01387]
[1778446332887,36.78,80674.79,0.0,0.87097,9e-05,13.94943]
[1778446333894,36.78,80667.11,0.0,0.8703,9e-05,13.99827]
[1778446334901,36.78,80656.94,0.0,0.86941,9e-05,14.06278]
[1778446336232,36.78,80656.94,0.0,0.86941,9e-05,14.06278]
[1778446336311,36.78,80656.94,0.0,0.86941,9e-05,14.06278]
[1778446336409,36.78,80655.68,0.0,0.8693,9e-05,14.07101]
[1778446336879,36.78,80655.68,0.0,0.8693,9e-05,14.07101]
[1778446337065,36.78,80655.68,0.0,0.8693,9e-05,14.07101]
[1778446339937,36.78,80643.9,0.0,0.86825,9e-05,14.14639]
[1778446341950,36.78,80647.68,0.0,0.86858,9e-05,14.12281]
[1778446342957,36.78,80654.05,0.0,0.86913,9e-05,14.08279]
[1778446344971,36.78,80647.28,0.0,0.86854,9e-05,14.12598]
[1778446345979,36.78,80659.52,0.0,0.8696,9e-05,14.04892]
[1778446346985,36.78,80669.82,0.0,0.87049,9e-05,13.98428]
[1778446348293,36.78,80669.82,0.0,0.87049,9e-05,13.98428]
[1778446348311,36.78,80669.82,0.0,0.87049,9e-05,13.98428]
[1778446348335,36.79,80661.95,0.0,0.8698,9e-05,14.03426]
[1778446350033,36.79,80658.93,0.0,0.86954,9e-05,14.05361]
[1778446350072,36.79,80658.93,0.0,0.86954,9e-05,14.05361]
[1778446350134,36.79,80654.77,0.0,0.86917,9e-05,14.08013]
[1778446352326,36.79,80652.89,0.0,0.86904,9e-05,14.08783]
[1778446352409,36.79,80649.5,0.0,0.86874,9e-05,14.10947]
[1778446352560,36.79,80649.5,0.0,0.86874,9e-05,14.10947]
[1778446354035,36.79,80640.96,0.0,0.86798,9e-05,14.1638]
[1778446355246,36.79,80640.96,0.0,0.86798,9e-05,14.1638]
[1778446355313,36.79,80640.96,0.0,0.86798,9e-05,14.1638]
[1778446355341,36.79,80635.1,0.0,0.86747,9e-05,14.20095]
[1778446360761,36.79,80631.05,0.0,0.86711,9e-05,14.2269]
[1778446360815,36.79,80631.05,0.0,0.86711,9e-05,14.2269]
[1778446360827,36.79,80631.05,0.0,0.86711,9e-05,14.2269]
[1778446361067,36.79,80631.05,0.0,0.86711,9e-05,14.2269]
[1778446361084,36.79,80626.82,0.0,0.86673,9e-05,14.25369]
[1778446364108,36.79,80621.34,0.0,0.86625,9e-05,14.28832]
[1778446364984,36.79,80621.34,0.0,0.86625,9e-05,14.28832]
[1778446365061,36.79,80621.34,0.0,0.86625,9e-05,14.28832]
[1778446365241,36.79,80621.34,0.0,0.86625,9e-05,14.28832]
[1778446365315,36.79,80621.34,0.0,0.86625,9e-05,14.28832]
[1778446365342,36.79,80619.0,0.0,0.86604,9e-05,14.30334]
[1778446370991,36.79,80618.63,0.0,0.86599,9e-05,14.3067]
[1778446371062,36.79,80618.63,0.0,0.86599,9e-05,14.3067]
[1778446371161,36.79,80617.41,0.0,0.86588,9e-05,14.31463]
[1778446371812,36.79,80617.41,0.0,0.86588,9e-05,14.31463]
[1778446372069,36.79,80617.41,0.0,0.86588,9e-05,14.31463]
[1778446376225,36.79,80617.59,0.0,0.86588,9e-05,14.31434]
[1778446376313,36.79,80617.59,0.0,0.86588,9e-05,14.31434]
[1778446377054,36.79,80614.78,0.0,0.86563,9e-05,14.33234]
[1778446377065,36.79,80614.78,0.0,0.86563,9e-05,14.33234]
[1778446377204,36.8,80614.32,0.0,0.86559,9e-05,14.33545]
[1778446378211,36.8,80610.08,0.0,0.86521,9e-05,14.36248]
[1778446382244,36.8,80591.55,0.0,0.86354,9e-05,14.48035]
[1778446383251,36.8,80590.85,0.0,0.86348,9e-05,14.48524]
[1778446385707,36.8,80587.08,0.0,0.86313,9e-05,14.50963]
[1778446386272,36.8,80580.47,0.0,0.86253,9e-05,14.55153]
[1778446388287,36.8,80563.63,0.0,0.861,9e-05,14.65889]
[1778446389330,36.8,80559.29,0.0,0.86061,9e-05,14.68644]
[1778446389826,36.8,80559.29,0.0,0.86061,9e-05,14.68644]
[1778446390301,36.8,80592.42,0.0,0.86361,9e-05,14.47602]
[1778446391308,36.8,80598.25,0.0,0.86413,9e-05,14.43911]
[1778446392315,36.8,80609.55,0.0,0.86514,9e-05,14.36763]
[1778446393322,36.8,80607.12,0.0,0.86492,9e-05,14.38318]
[1778446395336,36.8,80600.87,0.0,0.86436,9e-05,14.423]
[1778446399259,36.8,80600.58,0.0,0.86433,9e-05,14.42509]
[1778446399319,36.8,80600.58,0.0,0.86433,9e-05,14.42509]
[1778446402735,36.8,80605.09,0.0,0.86472,9e-05,14.39691]
[1778446402810,36.8,80605.09,0.0,0.86472,9e-05,14.39691]
[1778446403392,36.8,80605.7,0.0,0.86478,9e-05,14.39316]
[1778446408427,36.8,80603.17,0.0,0.86454,9e-05,14.40972]
[1778446408840,36.8,80603.17,0.0,0.86454,9e-05,14.40972]
[1778446409061,36.8,80603.17,0.0,0.86454,9e-05,14.40972]
[1778446409434,36.8,80603.15,0.0,0.86454,9e-05,14.40995]
[1778446409563,36.8,80603.15,0.0,0.86454,9e-05,14.40995]
[1778446409815,36.8,80603.15,0.0,0.86454,9e-05,14.40995]
[1778446414469,36.8,80598.42,0.0,0.86414,9e-05,14.436]
[1778446415641,36.8,80594.77,0.0,0.86382,9e-05,14.45918]
[1778446415812,36.8,80594.77,0.0,0.86382,9e-05,14.45918]
[1778446416220,36.8,80594.77,0.0,0.86382,9e-05,14.45918]
[1778446416314,36.8,80594.77,0.0,0.86382,9e-05,14.45918]
[1778446416483,36.8,80591.78,0.0,0.86355,9e-05,14.47816]
[1778446417490,36.8,80595.98,0.0,0.86392,9e-05,14.45157]
[1778446418497,36.81,80605.61,0.0,0.86478,9e-05,14.39065]
[1778446419504,36.81,80579.19,0.0,0.86241,9e-05,14.55817]
[1778446420511,36.81,80569.62,0.0,0.86154,9e-05,14.61902]
[1778446421518,36.81,80568.63,0.0,0.86145,9e-05,14.62536]
[1778446423229,36.81,80568.68,0.0,0.86146,9e-05,14.6251]
[1778446423313,36.81,80568.68,0.0,0.86146,9e-05,14.6251]
[1778446423330,36.81,80568.68,0.0,0.86146,9e-05,14.62515]
[1778446423960,36.81,80568.68,0.0,0.86146,9e-05,14.62515]
[1778446424030,36.81,80568.68,0.0,0.86146,9e-05,14.62515]
[1778446428567,36.81,80560.4,0.0,0.8607,9e-05,14.67786]
[1778446431027,36.81,80560.27,0.0,0.86069,9e-05,14.67864]
[1778446431062,36.81,80560.27,0.0,0.86069,9e-05,14.67864]
[1778446431091,36.81,80558.81,0.0,0.86056,9e-05,14.68788]
[1778446432935,36.81,80561.83,0.0,0.86083,9e-05,14.66871]
[1778446433071,36.81,80561.83,0.0,0.86083,9e-05,14.66871]
[1778446438641,36.81,80563.33,0.0,0.86097,9e-05,14.65886]
[1778446440029,36.81,80563.33,0.0,0.86097,9e-05,14.65886]
[1778446440071,36.81,80563.33,0.0,0.86097,9e-05,14.65886]
[1778446440214,36.81,80564.5,0.0,0.86108,9e-05,14.65133]
[1778446440687,36.81,80564.5,0.0,0.86108,9e-05,14.65133]
[1778446440814,36.81,80564.5,0.0,0.86108,9e-05,14.65133]
[1778446444998,36.81,80562.97,0.0,0.86094,9e-05,14.66091]
[1778446445064,36.81,80562.97,0.0,0.86094,9e-05,14.66091]
[1778446445560,36.8,80561.9,0.0,0.86085,9e-05,14.66761]
[1778446445812,36.8,80561.9,0.0,0.86085,9e-05,14.66761]
[1778446445871,36.8,80560.98,0.0,0.86076,9e-05,14.67345]
[1778446447704,36.81,80566.58,0.0,0.86127,9e-05,14.63801]
[1778446450171,36.81,80568.87,0.0,0.86148,9e-05,14.62369]
[1778446450315,36.81,80568.87,0.0,0.86148,9e-05,14.62369]
[1778446450403,36.81,80574.54,0.0,0.86198,9e-05,14.5882]
[1778446452598,36.81,80573.51,0.0,0.86189,9e-05,14.59503]
[1778446452821,36.81,80573.51,0.0,0.86189,9e-05,14.59503]
[1778446454203,36.81,80570.92,0.0,0.86165,9e-05,14.61171]
[1778446454311,36.81,80570.92,0.0,0.86165,9e-05,14.61171]
[1778446454412,36.81,80570.23,0.0,0.86158,9e-05,14.61654]
[1778446457020,36.81,80568.82,0.0,0.86145,9e-05,14.6257]
[1778446457066,36.81,80568.82,0.0,0.86145,9e-05,14.6257]
[1778446458784,36.81,80578.86,0.0,0.86235,9e-05,14.56273]
[1778446459791,36.81,80587.23,0.0,0.8631,9e-05,14.50974]
[1778446460890,36.81,80587.23,0.0,0.8631,9e-05,14.50974]
[1778446461062,36.81,80587.23,0.0,0.8631,9e-05,14.50974]
[1778446461275,36.81,80587.23,0.0,0.8631,9e-05,14.50974]
[1778446461311,36.81,80587.23,0.0,0.8631,9e-05,14.50974]
[1778446461398,36.81,80592.02,0.0,0.86353,9e-05,14.47969]
[1778446466455,36.81,80592.53,0.0,0.86357,9e-05,14.47646]
[1778446466561,36.81,80592.53,0.0,0.86357,9e-05,14.47646]
[1778446466464,36.81,80579.42,0.0,0.8624,9e-05,14.55921]
[1778446467490,36.81,80579.42,0.0,0.8624,9e-05,14.55921]
[1778446467559,36.81,80579.42,0.0,0.8624,9e-05,14.55921]
[1778446467523,36.81,80578.04,0.0,0.86228,9e-05,14.56772]
[1778446472324,36.81,80577.29,0.0,0.86222,9e-05,14.57173]
[1778446472566,36.81,80577.29,0.0,0.86222,9e-05,14.57173]
[1778446472555,36.81,80573.0,0.0,0.86187,9e-05,14.59415]
[1778446472899,36.81,80569.17,0.0,0.86152,9e-05,14.61844]
[1778446473669,36.81,80569.17,0.0,0.86152,9e-05,14.61844]
[1778446473810,36.81,80569.17,0.0,0.86152,9e-05,14.61844]
[1778446476936,36.81,80572.01,0.0,0.86178,9e-05,14.59998]
[1778446477071,36.81,80572.01,0.0,0.86178,9e-05,14.59998]
[1778446477728,36.81,80572.35,0.0,0.86182,9e-05,14.5977]
[1778446477811,36.81,80572.35,0.0,0.86182,9e-05,14.5977]
[1778446477934,36.81,80575.42,0.0,0.86209,9e-05,14.57823]
[1778446480955,36.81,80583.9,0.0,0.86286,9e-05,14.52448]
[1778446482092,36.81,80583.9,0.0,0.86286,9e-05,14.52448]
[1778446482313,36.81,80583.9,0.0,0.86286,9e-05,14.52448]
[1778446482407,36.81,80587.59,0.0,0.86319,9e-05,14.50121]
[1778446483976,36.81,80582.44,0.0,0.86273,9e-05,14.53396]
[1778446487672,36.81,80582.55,0.0,0.86273,9e-05,14.53349]
[1778446487817,36.81,80582.55,0.0,0.86273,9e-05,14.53349]
[1778446488009,36.81,80587.32,0.0,0.86316,9e-05,14.50332]
[1778446489093,36.81,80587.32,0.0,0.86316,9e-05,14.50332]
[1778446489312,36.81,80587.32,0.0,0.86316,9e-05,14.50332]
[1778446489412,36.81,80590.46,0.0,0.86344,9e-05,14.48358]
[1778446491026,36.81,80594.83,0.0,0.86384,9e-05,14.45577]
[1778446491674,36.81,80594.83,0.0,0.86384,9e-05,14.45577]
[1778446491809,36.81,80594.83,0.0,0.86384,9e-05,14.45577]
[1778446492033,36.81,80596.15,0.0,0.86395,9e-05,14.44728]
[1778446496061,36.81,80599.8,0.0,0.86429,9e-05,14.42381]
[1778446497068,36.81,80594.93,0.0,0.86385,9e-05,14.45457]
[1778446497688,36.81,80594.93,0.0,0.86385,9e-05,14.45457]
[1778446497814,36.81,80594.93,0.0,0.86385,9e-05,14.45457]
[1778446499082,36.81,80604.98,0.0,0.86475,9e-05,14.39077]
[1778446500089,36.81,80608.03,0.0,0.86503,9e-05,14.37138]
[1778446500722,36.81,80608.03,0.0,0.86503,9e-05,14.37138]
[1778446500814,36.81,80608.03,0.0,0.86503,9e-05,14.37138]
[1778446501734,36.81,80607.65,0.0,0.86499,9e-05,14.37377]
[1778446501810,36.81,80607.65,0.0,0.86499,9e-05,14.37377]
[1778446502104,36.81,80605.36,0.0,0.86479,9e-05,14.38828]
[1778446507491,36.81,80605.18,0.0,0.86477,9e-05,14.38936]
[1778446507563,36.81,80605.18,0.0,0.86477,9e-05,14.38936]
[1778446507587,36.81,80597.48,0.0,0.86408,9e-05,14.4381]
[1778446508147,36.81,80593.52,0.0,0.86373,9e-05,14.4631]
[1778446512432,36.81,80594.13,0.0,0.86379,9e-05,14.45891]
[1778446514582,36.8,80594.25,0.0,0.8638,9e-05,14.45794]
[1778446514815,36.8,80594.25,0.0,0.8638,9e-05,14.45794]
[1778446519224,36.8,80603.67,0.0,0.86465,9e-05,14.39769]
[1778446519789,36.8,80603.67,0.0,0.86465,9e-05,14.39769]
[1778446519812,36.8,80603.67,0.0,0.86465,9e-05,14.39769]
[1778446520235,36.8,80607.77,0.0,0.86502,9e-05,14.37172]
[1778446521238,36.8,80620.4,0.0,0.86614,9e-05,14.29184]
[1778446522245,36.8,80625.45,0.0,0.86659,9e-05,14.26005]
[1778446523308,36.8,80625.45,0.0,0.86659,9e-05,14.26005]
[1778446523568,36.8,80625.45,0.0,0.86659,9e-05,14.26005]
[1778446524259,36.8,80629.3,0.0,0.86692,9e-05,14.23611]
[1778446529294,36.81,80626.38,0.0,0.86665,9e-05,14.25569]
[1778446531152,36.81,80626.04,0.0,0.86662,9e-05,14.25805]
[1778446531603,36.81,80623.53,0.0,0.86642,9e-05,14.2697]
[1778446532217,36.81,80623.53,0.0,0.86642,9e-05,14.2697]
[1778446532311,36.81,80623.53,0.0,0.86642,9e-05,14.2697]
[1778446534814,36.81,80626.21,0.0,0.86665,9e-05,14.25338]
[1778446535336,36.81,80626.54,0.0,0.86668,9e-05,14.25151]
[1778446537149,36.81,80627.03,0.0,0.86672,9e-05,14.24864]
[1778446537310,36.81,80627.03,0.0,0.86672,9e-05,14.24864]
[1778446541525,36.81,80632.01,0.0,0.86714,9e-05,14.2182]
[1778446541570,36.81,80632.01,0.0,0.86714,9e-05,14.2182]
[1778446541550,36.81,80621.77,0.0,0.86624,9e-05,14.28317]
[1778446542385,36.81,80620.86,0.0,0.86615,9e-05,14.2891]
[1778446543962,36.81,80620.43,0.0,0.86611,9e-05,14.29199]
[1778446544064,36.81,80620.43,0.0,0.86611,9e-05,14.29199]
[1778446544399,36.81,80618.8,0.0,0.86597,9e-05,14.30246]
[1778446545474,36.81,80618.8,0.0,0.86597,9e-05,14.30246]
[1778446545563,36.81,80618.8,0.0,0.86597,9e-05,14.30246]
[1778446545638,36.81,80624.48,0.0,0.86647,9e-05,14.26671]
[1778446547421,36.82,80630.96,0.0,0.86703,9e-05,14.22622]
[1778446551527,36.82,80632.22,0.0,0.86713,9e-05,14.21907]
[1778446551562,36.82,80632.22,0.0,0.86713,9e-05,14.21907]
[1778446551567,36.82,80632.22,0.0,0.86713,9e-05,14.21934]
[1778446553908,36.82,80629.17,0.0,0.86685,9e-05,14.23915]
[1778446554064,36.82,80629.17,0.0,0.86685,9e-05,14.23915]
[1778446559509,36.82,80631.49,0.0,0.86704,9e-05,14.22603]
[1778446562133,36.82,80632.42,0.0,0.86711,9e-05,14.22069]
[1778446562311,36.82,80632.42,0.0,0.86711,9e-05,14.22069]
[1778446566642,36.83,80636.37,0.0,0.86744,9e-05,14.19689]
[1778446566648,36.83,80636.16,0.0,0.86742,9e-05,14.19851]
[1778446566812,36.83,80636.16,0.0,0.86742,9e-05,14.19851]
[1778446572492,36.83,80634.47,0.0,0.86725,9e-05,14.21064]
[1778446572560,36.83,80634.47,0.0,0.86725,9e-05,14.21064]
[1778446574150,36.83,80634.31,0.0,0.86723,9e-05,14.21217]
[1778446574620,36.83,80626.33,0.0,0.86652,9e-05,14.26281]
[1778446575625,36.83,80611.42,0.0,0.8652,9e-05,14.35722]
[1778446576637,36.83,80604.99,0.0,0.86463,9e-05,14.39794]
[1778446577643,36.83,80615.48,0.0,0.86556,9e-05,14.33186]
[1778446578141,36.83,80615.48,0.0,0.86556,9e-05,14.33186]
[1778446578650,36.83,80621.32,0.0,0.86607,9e-05,14.29504]
[1778446583686,36.83,80621.46,0.0,0.86608,9e-05,14.29487]
[1778446584314,36.83,80621.46,0.0,0.86608,9e-05,14.29487]
[1778446587320,36.83,80614.41,0.0,0.86544,9e-05,14.33986]
[1778446588310,36.83,80614.41,0.0,0.86544,9e-05,14.33986]
[1778446593189,36.84,80615.17,0.0,0.86554,9e-05,14.33087]
[1778446593315,36.84,80615.17,0.0,0.86554,9e-05,14.33087]
[1778446593853,36.84,80616.46,0.0,0.86565,9e-05,14.32289]
[1778446594059,36.84,80616.46,0.0,0.86565,9e-05,14.32289]
[1778446594150,36.84,80616.5,0.0,0.86566,9e-05,14.32263]
[1778446599798,36.84,80617.62,0.0,0.86575,9e-05,14.3161]
[1778446603338,36.84,80617.95,0.0,0.86578,9e-05,14.31422]
[1778446603558,36.84,80617.95,0.0,0.86578,9e-05,14.31422]
[1778446608861,36.84,80620.78,0.0,0.86601,9e-05,14.29724]
[1778446612674,36.84,80623.45,0.0,0.86625,9e-05,14.28054]
[1778446612817,36.84,80623.61,0.0,0.86626,9e-05,14.27991]
[1778446612952,36.84,80623.61,0.0,0.86626,9e-05,14.27991]
[1778446613064,36.84,80623.61,0.0,0.86626,9e-05,14.27991]
[1778446613164,36.84,80624.22,0.0,0.86631,9e-05,14.27625]
[1778446615911,36.84,80632.38,0.0,0.86702,9e-05,14.22535]
[1778446618802,36.84,80633.13,0.0,0.86708,9e-05,14.22089]
[1778446619062,36.84,80633.13,0.0,0.86708,9e-05,14.22089]
[1778446624978,36.85,80627.24,0.0,0.86653,9e-05,14.26043]
[1778446625988,36.85,80622.32,0.0,0.86609,9e-05,14.29172]
[1778446628003,36.85,80628.33,0.0,0.86662,9e-05,14.25414]
[1778446629009,36.85,80634.3,0.0,0.86714,9e-05,14.2167]
[1778446632030,36.85,80639.85,0.0,0.86762,9e-05,14.18236]
[1778446633286,36.85,80639.85,0.0,0.86762,9e-05,14.18236]
[1778446633309,36.85,80639.85,0.0,0.86762,9e-05,14.18236]
[1778446633690,36.85,80639.85,0.0,0.86762,9e-05,14.18236]
[1778446633811,36.85,80640.45,0.0,0.86767,9e-05,14.17875]
[1778446634044,36.85,80640.52,0.0,0.86768,9e-05,14.17831]
[1778446639079,36.85,80639.77,0.0,0.8676,9e-05,14.18426]
[1778446642222,36.86,80641.42,0.0,0.86773,9e-05,14.17451]
[1778446642311,36.86,80641.42,0.0,0.86773,9e-05,14.17451]
[1778446645121,36.86,80649.67,0.0,0.86845,9e-05,14.12311]
[1778446648308,36.86,80650.74,0.0,0.86854,9e-05,14.11612]
[1778446648561,36.86,80650.74,0.0,0.86854,9e-05,14.11612]
[1778446648701,36.86,80650.74,0.0,0.86854,9e-05,14.11612]
[1778446648720,36.86,80653.29,0.0,0.86877,9e-05,14.09984]
[1778446648810,36.86,80653.29,0.0,0.86877,9e-05,14.09984]
[1778446654184,36.86,80658.2,0.0,0.86923,9e-05,14.06417]
[1778446658212,36.85,80663.27,0.0,0.86968,9e-05,14.03213]
[1778446660226,36.85,80669.43,0.0,0.87021,9e-05,13.99339]
[1778446664932,36.86,80671.69,0.0,0.8704,9e-05,13.97936]
[1778446665064,36.86,80671.69,0.0,0.8704,9e-05,13.97936]
[1778446670299,36.86,80677.32,0.0,0.87088,9e-05,13.94471]
[1778446673320,36.86,80684.96,0.0,0.87153,9e-05,13.89706]
[1778446674327,36.86,80694.98,0.0,0.87239,9e-05,13.83433]
[1778446675334,36.86,80700.64,0.0,0.87287,9e-05,13.79909]
[1778446680369,36.86,80697.64,0.0,0.87261,9e-05,13.81817]
[1778446685405,36.86,80693.43,0.0,0.87225,9e-05,13.84457]
[1778446685803,36.86,80693.43,0.0,0.87225,9e-05,13.84457]
[1778446685811,36.86,80693.43,0.0,0.87225,9e-05,13.84457]
[1778446691447,36.86,80694.94,0.0,0.87238,9e-05,13.83497]
[1778446692454,36.86,80687.52,0.0,0.87175,9e-05,13.8815]
[1778446695076,36.86,80686.71,0.0,0.87168,9e-05,13.88636]
[1778446695309,36.86,80686.71,0.0,0.87168,9e-05,13.88636]
[1778446695442,36.86,80686.71,0.0,0.87168,9e-05,13.88636]
[1778446695562,36.86,80686.71,0.0,0.87168,9e-05,13.88636]
[1778446695664,36.86,80687.78,0.0,0.87177,9e-05,13.87951]
[1778446700860,36.86,80684.45,0.0,0.87149,9e-05,13.9003]
[1778446701059,36.86,80684.45,0.0,0.87149,9e-05,13.9003]
[1778446703531,36.86,80691.21,0.0,0.87206,9e-05,13.85817]
[1778446707332,36.86,80693.66,0.0,0.87227,9e-05,13.84332]
[1778446707465,36.86,80693.66,0.0,0.87227,9e-05,13.84332]
[1778446707560,36.86,80693.66,0.0,0.87227,9e-05,13.84332]
[1778446707566,36.86,80693.68,0.0,0.87227,9e-05,13.84337]
[1778446711587,36.86,80688.83,0.0,0.87187,9e-05,13.87001]
[1778446712942,36.86,80688.97,0.0,0.87189,9e-05,13.86927]
[1778446713062,36.86,80688.97,0.0,0.87189,9e-05,13.86927]
[1778446713601,36.86,80690.31,0.0,0.872,9e-05,13.86099]
[1778446714534,36.86,80690.31,0.0,0.872,9e-05,13.86099]
[1778446714561,36.86,80690.31,0.0,0.872,9e-05,13.86099]
[1778446718145,36.86,80694.87,0.0,0.87238,9e-05,13.83304]
[1778446718208,36.86,80694.87,0.0,0.87238,9e-05,13.83304]
[1778446718310,36.86,80694.87,0.0,0.87238,9e-05,13.83304]
[1778446718642,36.86,80695.34,0.0,0.87242,9e-05,13.83026]
[1778446723676,36.87,80697.75,0.0,0.87261,9e-05,13.81606]
[1778446728553,36.87,80696.81,0.0,0.87252,9e-05,13.82271]
[1778446728572,36.87,80696.81,0.0,0.87252,9e-05,13.82271]
[1778446728733,36.87,80696.81,0.0,0.87252,9e-05,13.82271]
[1778446728810,36.87,80696.81,0.0,0.87252,9e-05,13.82271]
[1778446728834,36.87,80696.81,0.0,0.87252,9e-05,13.82288]
[1778446734753,36.87,80700.52,0.0,0.87282,9e-05,13.8006]
[1778446735138,36.87,80700.52,0.0,0.87282,9e-05,13.8006]
[1778446735227,36.87,80700.52,0.0,0.87282,9e-05,13.8006]
[1778446735314,36.87,80700.52,0.0,0.87282,9e-05,13.8006]
[1778446735760,36.87,80700.41,0.0,0.87281,9e-05,13.80147]
[1778446740795,36.87,80698.48,0.0,0.87264,9e-05,13.81423]
[1778446740982,36.87,80698.48,0.0,0.87264,9e-05,13.81423]
[1778446746837,36.87,80699.57,0.0,0.87272,9e-05,13.8081]
[1778446751872,36.87,80699.36,0.0,0.8727,9e-05,13.81004]
[1778446757914,36.88,80701.27,0.0,0.87285,9e-05,13.79885]
[1778446762949,36.88,80705.15,0.0,0.87317,9e-05,13.77481]
[1778446768991,36.88,80705.33,0.0,0.87319,9e-05,13.77334]
[1778446774026,36.87,80708.94,0.0,0.87354,8e-05,13.74604]
[1778446779063,36.87,80713.28,0.0,0.87392,8e-05,13.71746]
[1778446784098,36.87,80716.01,0.0,0.87417,8e-05,13.69922]
[1778446789135,36.87,80725.13,0.0,0.87495,8e-05,13.64127]
[1778446792156,36.87,80727.22,0.0,0.87513,8e-05,13.62799]
[1778446797193,36.87,80723.07,0.0,0.87479,8e-05,13.65369]
[1778446801223,36.87,80714.36,0.0,0.87405,8e-05,13.70799]
[1778446802230,36.87,80709.76,0.0,0.87366,8e-05,13.73668]
[1778446805261,36.87,80716.63,0.0,0.87425,8e-05,13.69319]
[1778446810291,36.86,80720.79,0.0,0.87461,8e-05,13.66664]
[1778446815328,36.86,80719.98,0.0,0.87455,8e-05,13.67131]
[1778446820363,36.86,80721.08,0.0,0.87465,8e-05,13.66403]
[1778446823384,36.86,80716.46,0.0,0.87426,8e-05,13.69276]
[1778446826405,36.86,80721.08,0.0,0.87465,8e-05,13.66358]
[1778446827412,36.86,80726.06,0.0,0.87507,8e-05,13.63235]
[1778446830940,36.86,80725.36,0.0,0.87501,8e-05,13.63666]
[1778446831062,36.86,80725.03,0.0,0.87499,8e-05,13.63871]
[1778446831661,36.86,80724.89,0.0,0.87501,8e-05,13.63513]
[1778446834463,36.86,80730.81,0.0,0.87551,8e-05,13.59809]
[1778446835470,36.86,80736.22,0.0,0.87596,8e-05,13.56429]
[1778446836477,36.86,80751.66,0.0,0.87725,8e-05,13.46794]
[1778446837484,36.86,80753.95,0.0,0.87744,8e-05,13.45342]
[1778446842519,36.86,80752.81,0.0,0.87735,8e-05,13.46036]
[1778446844125,36.86,80753.27,0.0,0.87739,8e-05,13.45745]
[1778446844313,36.86,80753.27,0.0,0.87739,8e-05,13.45745]
[1778446844766,36.86,80754.04,0.0,0.87745,8e-05,13.45261]
[1778446845546,36.86,80761.07,0.0,0.87804,8e-05,13.40879]
[1778446846552,36.86,80755.56,0.0,0.87758,8e-05,13.44312]
[1778446847559,36.86,80762.08,0.0,0.87812,8e-05,13.40246]
[1778446848567,36.86,80775.96,0.0,0.87927,8e-05,13.31606]
[1778446849622,36.86,80775.96,0.0,0.87927,8e-05,13.31606]
[1778446849643,36.86,80783.09,0.0,0.87985,8e-05,13.27192]
[1778446851587,36.86,80788.14,0.0,0.88026,8e-05,13.24054]
[1778446855556,36.86,80788.44,0.0,0.88029,8e-05,13.23875]
[1778446855809,36.86,80788.44,0.0,0.88029,8e-05,13.23875]
[1778446855910,36.86,80789.14,0.0,0.88034,8e-05,13.23443]
[1778446860375,36.86,80784.94,0.0,0.88,8e-05,13.26082]
[1778446860563,36.86,80784.94,0.0,0.88,8e-05,13.26082]
[1778446865687,36.86,80789.94,0.0,0.8804,8e-05,13.23024]
[1778446866266,36.86,80789.94,0.0,0.8804,8e-05,13.23024]
[1778446866314,36.86,80789.94,0.0,0.8804,8e-05,13.23024]
[1778446867982,36.86,80787.79,0.0,0.88022,8e-05,13.2435]
[1778446868064,36.86,80787.79,0.0,0.88022,8e-05,13.2435]
[1778446868712,36.86,80786.46,0.0,0.88012,8e-05,13.2517]
[1778446873747,36.86,80790.98,0.0,0.88049,8e-05,13.2233]
[1778446874178,36.86,80790.98,0.0,0.88049,8e-05,13.2233]
[1778446877144,36.86,80794.31,0.0,0.88076,8e-05,13.20258]
[1778446879789,36.86,80802.31,0.0,0.88141,8e-05,13.15298]
[1778446881803,36.86,80800.08,0.0,0.88123,8e-05,13.167]
[1778446882810,36.86,80789.76,0.0,0.88039,8e-05,13.2311]
[1778446883349,36.86,80789.76,0.0,0.88039,8e-05,13.2311]
[1778446883568,36.86,80789.76,0.0,0.88039,8e-05,13.2311]
[1778446883817,36.86,80789.16,0.0,0.88034,8e-05,13.23481]
[1778446885832,36.86,80778.76,0.0,0.87949,8e-05,13.29935]
[1778446886838,36.86,80769.59,0.0,0.87873,8e-05,13.35629]
[1778446887317,36.86,80769.59,0.0,0.87873,8e-05,13.35629]
[1778446887566,36.86,80769.59,0.0,0.87873,8e-05,13.35629]
[1778446888877,36.86,80768.14,0.0,0.87862,8e-05,13.36512]
[1778446888976,36.86,80768.16,0.0,0.87862,8e-05,13.3648]
[1778446889065,36.86,80768.16,0.0,0.87862,8e-05,13.3648]
[1778446892880,36.86,80779.2,0.0,0.87957,8e-05,13.29094]
[1778446893887,36.86,80785.79,0.0,0.88011,8e-05,13.2499]
[1778446894955,36.86,80785.79,0.0,0.88011,8e-05,13.2499]
[1778446896348,36.86,80793.05,0.0,0.88071,8e-05,13.20482]
[1778446896908,36.86,80798.24,0.0,0.88113,8e-05,13.17266]
[1778446898606,36.86,80799.33,0.0,0.88122,8e-05,13.166]
[1778446898817,36.86,80799.33,0.0,0.88122,8e-05,13.166]
[1778446898922,36.86,80799.78,0.0,0.88125,8e-05,13.16331]
[1778446903957,36.86,80798.69,0.0,0.88116,8e-05,13.17059]
[1778446905240,36.86,80798.4,0.0,0.88113,8e-05,13.17246]
[1778446905311,36.86,80798.4,0.0,0.88113,8e-05,13.17246]
[1778446910000,36.86,80817.79,0.0,0.8827,8e-05,13.05278]
[1778446910974,36.86,80817.79,0.0,0.8827,8e-05,13.05278]
[1778446911007,36.86,80813.63,0.0,0.88236,8e-05,13.07846]
[1778446913024,36.86,80805.33,0.0,0.88169,8e-05,13.12997]
[1778446913067,36.86,80805.33,0.0,0.88169,8e-05,13.12997]
[1778446914031,36.86,80777.88,0.0,0.87945,8e-05,13.30048]
[1778446915038,36.86,80770.78,0.0,0.87886,8e-05,13.34452]
[1778446919331,36.86,80769.7,0.0,0.87878,8e-05,13.35065]
[1778446919559,36.86,80769.7,0.0,0.87878,8e-05,13.35065]
[1778446920697,36.86,80767.67,0.0,0.87862,8e-05,13.36285]
[1778446920814,36.86,80767.67,0.0,0.87862,8e-05,13.36285]
[1778446920892,36.86,80767.21,0.0,0.87859,8e-05,13.36548]
[1778446925284,36.86,80766.54,0.0,0.87854,8e-05,13.36893]
[1778446925310,36.86,80766.54,0.0,0.87854,8e-05,13.36893]
[1778446930623,36.85,80764.72,0.0,0.8784,8e-05,13.37919]
[1778446930806,36.85,80764.72,0.0,0.8784,8e-05,13.37919]
[1778446931157,36.85,80775.66,0.0,0.87931,8e-05,13.31064]
[1778446932164,36.85,80789.34,0.0,0.88043,8e-05,13.22605]
[1778446933171,36.86,80789.79,0.0,0.88046,8e-05,13.22381]
[1778446934605,36.86,80789.79,0.0,0.88046,8e-05,13.22381]
[1778446934810,36.86,80789.79,0.0,0.88046,8e-05,13.22381]
[1778446935696,36.86,80790.41,0.0,0.88051,8e-05,13.21986]
[1778446935816,36.86,80790.41,0.0,0.88051,8e-05,13.21986]
[1778446935856,36.86,80791.27,0.0,0.88058,8e-05,13.21448]
[1778446938206,36.85,80796.09,0.0,0.88098,8e-05,13.18423]
[1778446940220,36.85,80800.83,0.0,0.88136,8e-05,13.15469]
[1778446941227,36.85,80814.45,0.0,0.88247,8e-05,13.07008]
[1778446942203,36.85,80814.45,0.0,0.88247,8e-05,13.07008]
[1778446942234,36.85,80818.51,0.0,0.8828,8e-05,13.04483]
[1778446945255,36.85,80824.49,0.0,0.88328,8e-05,13.00763]
[1778446947279,36.85,80828.06,0.0,0.88357,8e-05,12.98557]
[1778446950748,36.85,80831.11,0.0,0.88381,8e-05,12.9668]
[1778446950816,36.85,80831.11,0.0,0.88381,8e-05,12.9668]
[1778446950849,36.85,80832.47,0.0,0.88392,8e-05,12.95851]
[1778446951307,36.85,80839.6,0.0,0.88452,8e-05,12.91013]
[1778446952314,36.85,80847.42,0.0,0.88514,8e-05,12.86205]
[1778446953981,36.85,80847.42,0.0,0.88514,8e-05,12.86205]
[1778446954059,36.85,80847.42,0.0,0.88514,8e-05,12.86205]
[1778446954022,36.85,80850.54,0.0,0.88538,8e-05,12.84325]
[1778446955335,36.86,80856.25,0.0,0.88583,8e-05,12.80833]
[1778446956342,36.86,80862.23,0.0,0.8863,8e-05,12.77181]
[1778446958356,36.86,80868.39,0.0,0.88678,8e-05,12.73395]
[1778446959963,36.86,80868.39,0.0,0.88678,8e-05,12.73395]
[1778446960068,36.86,80868.39,0.0,0.88678,8e-05,12.73395]
[1778446960065,36.86,80869.5,0.0,0.88687,8e-05,12.72724]
[1778446961378,36.86,80882.94,0.0,0.88792,8e-05,12.64485]
[1778446962385,36.86,80885.65,0.0,0.88813,8e-05,12.62842]
[1778446964149,36.86,80888.03,0.0,0.88831,8e-05,12.61404]
[1778446964399,36.86,80899.5,0.0,0.8892,8e-05,12.54408]
[1778446965406,36.86,80905.32,0.0,0.88964,8e-05,12.50885]
[1778446968137,36.86,80906.27,0.0,0.88971,8e-05,12.50322]
[1778446971448,36.86,80914.93,0.0,0.89037,8e-05,12.45082]
[1778446975042,36.86,80917.66,0.0,0.89058,8e-05,12.43456]
[1778446974471,36.86,80922.23,0.0,0.89093,8e-05,12.40691]
[1778446975478,36.86,80932.12,0.0,0.89168,8e-05,12.34693]
[1778446977822,36.86,80935.35,0.0,0.89191,8e-05,12.32821]
[1778446978961,36.86,80935.35,0.0,0.89191,8e-05,12.32821]
[1778446982527,36.87,80927.45,0.0,0.89129,8e-05,12.37763]
[1778446985548,36.87,80928.36,0.0,0.89135,8e-05,12.37292]
[1778446989638,36.87,80928.37,0.0,0.89134,8e-05,12.37364]
[1778446991999,36.87,80932.37,0.0,0.89164,8e-05,12.34983]
[1778446992066,36.87,80932.37,0.0,0.89164,8e-05,12.34983]
[1778446992025,36.87,80931.75,0.0,0.89159,8e-05,12.35419]
[1778446992597,36.87,80927.29,0.0,0.89125,8e-05,12.38131]
[1778446997632,36.87,80925.7,0.0,0.89111,8e-05,12.39224]
[1778447000653,36.87,80930.94,0.0,0.8915,8e-05,12.36108]
[1778447003674,36.88,80935.26,0.0,0.89182,8e-05,12.33596]
[1778447007702,36.88,80930.41,0.0,0.89143,8e-05,12.36668]
[1778447008709,36.88,80922.8,0.0,0.89085,8e-05,12.41325]
[1778447010724,36.88,80912.33,0.0,0.89004,8e-05,12.4774]
[1778447014752,36.88,80908.87,0.0,0.8898,8e-05,12.4946]
[1778447015434,36.88,80908.87,0.0,0.8898,8e-05,12.4946]
[1778447017773,36.88,80904.13,0.0,0.88943,8e-05,12.52377]
[1778447020411,36.88,80904.81,0.0,0.88949,8e-05,12.51967]
[1778447020794,36.88,80879.43,0.0,0.88752,8e-05,12.67493]
[1778447021801,36.88,80875.68,0.0,0.88722,8e-05,12.69838]
[1778447023031,36.88,80875.68,0.0,0.88722,8e-05,12.69838]
[1778447023265,36.88,80874.1,0.0,0.88709,8e-05,12.70815]
[1778447023523,36.88,80874.1,0.0,0.88709,8e-05,12.70815]
[1778447023665,36.88,80874.1,0.0,0.88709,8e-05,12.70815]
[1778447024355,36.88,80874.55,0.0,0.88713,8e-05,12.70544]
[1778447027545,36.88,80874.34,0.0,0.88711,8e-05,12.70686]
[1778447027558,36.88,80874.34,0.0,0.88711,8e-05,12.70686]
[1778447030864,36.88,80867.78,0.0,0.8866,8e-05,12.74718]
[1778447031322,36.88,80867.78,0.0,0.8866,8e-05,12.74718]
[1778447031562,36.88,80867.78,0.0,0.8866,8e-05,12.74718]
[1778447032878,36.88,80874.25,0.0,0.8871,8e-05,12.70743]
[1778447035015,36.88,80877.83,0.0,0.88738,8e-05,12.68551]
[1778447035065,36.88,80877.83,0.0,0.88738,8e-05,12.68551]
[1778447035126,36.88,80874.65,0.0,0.88713,8e-05,12.70507]
[1778447037314,36.88,80872.49,0.0,0.88696,8e-05,12.71837]
[1778447037559,36.88,80872.49,0.0,0.88696,8e-05,12.71837]
[1778447042949,36.88,80872.43,0.0,0.88696,8e-05,12.71879]
[1778447045409,36.88,80876.36,0.0,0.88727,8e-05,12.69473]
[1778447045567,36.88,80876.36,0.0,0.88727,8e-05,12.69473]
[1778447045970,36.88,80876.41,0.0,0.88727,8e-05,12.69446]
[1778447046878,36.88,80876.41,0.0,0.88727,8e-05,12.69446]
[1778447047061,36.88,80876.41,0.0,0.88727,8e-05,12.69446]
[1778447047984,36.88,80870.78,0.0,0.88683,8e-05,12.72908]
[1778447051109,36.88,80872.39,0.0,0.88695,8e-05,12.71914]
[1778447051311,36.88,80873.02,0.0,0.887,8e-05,12.71527]
[1778447052013,36.88,80872.98,0.0,0.887,8e-05,12.71552]
[1778447054547,36.88,80873.19,0.0,0.88702,8e-05,12.71425]
[1778447054561,36.88,80873.19,0.0,0.88702,8e-05,12.71425]
[1778447055034,36.88,80868.12,0.0,0.88662,8e-05,12.74537]
[1778447056041,36.88,80861.7,0.0,0.88611,8e-05,12.78476]
[1778447058055,36.88,80858.18,0.0,0.88584,8e-05,12.80616]
[1778447058335,36.88,80858.18,0.0,0.88584,8e-05,12.80616]
[1778447058559,36.88,80858.18,0.0,0.88584,8e-05,12.80616]
[1778447062083,36.88,80852.9,0.0,0.88543,8e-05,12.83808]
[1778447064102,36.88,80841.44,0.0,0.88452,8e-05,12.9086]
[1778447066116,36.88,80836.06,0.0,0.88409,8e-05,12.94182]
[1778447066392,36.88,80836.06,0.0,0.88409,8e-05,12.94182]
[1778447066559,36.88,80836.06,0.0,0.88409,8e-05,12.94182]
[1778447067123,36.88,80834.29,0.0,0.88395,8e-05,12.95274]
[1778447070144,36.88,80822.17,0.0,0.88298,8e-05,13.02752]
[1778447073165,36.88,80816.95,0.0,0.8826,8e-05,13.05507]
[1778447074172,36.88,80807.36,0.0,0.88182,8e-05,13.11426]
[1778447075180,36.88,80802.47,0.0,0.88143,8e-05,13.14432]
[1778447078202,36.88,80795.11,0.0,0.88084,8e-05,13.18937]
[1778447082230,36.88,80799.64,0.0,0.88121,8e-05,13.16111]
[1778447084244,36.88,80807.26,0.0,0.88183,8e-05,13.11388]
[1778447086779,36.88,80809.35,0.0,0.882,8e-05,13.101]
[1778447086810,36.88,80809.35,0.0,0.882,8e-05,13.101]
[1778447088272,36.88,80792.93,0.0,0.88066,8e-05,13.20296]
[1778447089279,36.88,80790.25,0.0,0.88044,8e-05,13.21951]
[1778447091289,36.88,80790.41,0.0,0.88046,8e-05,13.21843]
[1778447091310,36.88,80790.41,0.0,0.88046,8e-05,13.21843]
[1778447091388,36.88,80793.48,0.0,0.88071,8e-05,13.19929]
[1778447093218,36.88,80793.48,0.0,0.88071,8e-05,13.19929]
[1778447092300,36.88,80789.34,0.0,0.88037,8e-05,13.22491]
[1778447093312,36.88,80789.34,0.0,0.88037,8e-05,13.22491]
[1778447098885,36.88,80789.9,0.0,0.88042,8e-05,13.22101]
[1778447098986,36.88,80789.65,0.0,0.8804,8e-05,13.22242]
[1778447101986,36.88,80787.73,0.0,0.88025,8e-05,13.23426]
[1778447102060,36.89,80845.29,0.0,0.88483,8e-05,12.88252]
[1778447104384,36.9,80730.43,0.0,0.87539,8e-05,13.59959]
[1778447105391,36.89,80727.24,0.0,0.87513,8e-05,13.61888]
[1778447109421,36.89,80722.96,0.0,0.8748,8e-05,13.6431]
[1778447111435,36.88,80788.57,0.0,0.88033,8e-05,13.2278]
[1778447112442,36.88,80789.26,0.0,0.88039,8e-05,13.22354]
[1778447117477,36.88,80785.99,0.0,0.88012,8e-05,13.24395]
[1778447122240,36.88,80782.85,0.0,0.87986,8e-05,13.26339]
[1778447122312,36.88,80783.07,0.0,0.87988,8e-05,13.26199]
[1778447124092,36.88,80783.01,0.0,0.87988,8e-05,13.26233]
[1778447124312,36.88,80783.04,0.0,0.87988,8e-05,13.26208]
[1778447127115,36.88,80777.68,0.0,0.87944,8e-05,13.29533]
[1778447127216,36.88,80777.28,0.0,0.87941,8e-05,13.29765]
[1778447127311,36.88,80777.28,0.0,0.87941,8e-05,13.29765]
[1778447127547,36.88,80777.16,0.0,0.8794,8e-05,13.29839]
[1778447128281,36.88,80777.16,0.0,0.8794,8e-05,13.29839]
[1778447128310,36.88,80777.16,0.0,0.8794,8e-05,13.29839]
[1778447129561,36.87,80781.4,0.0,0.87975,8e-05,13.27185]
[1778447133284,36.87,80781.09,0.0,0.87976,8e-05,13.26919]
[1778447133312,36.87,80781.09,0.0,0.87976,8e-05,13.26919]
[1778447133596,36.87,80781.49,0.0,0.87979,8e-05,13.26665]
[1778447134292,36.87,80781.49,0.0,0.87979,8e-05,13.26665]
[1778447134315,36.87,80781.49,0.0,0.87979,8e-05,13.26665]
[1778447139638,36.87,80780.8,0.0,0.87974,8e-05,13.27053]
[1778447142722,36.87,80780.67,0.0,0.87973,8e-05,13.27117]
[1778447142811,36.87,80780.67,0.0,0.87973,8e-05,13.27117]
[1778447142915,36.87,80779.33,0.0,0.87963,8e-05,13.27934]
[1778447143666,36.87,80784.32,0.0,0.88003,8e-05,13.24834]
[1778447144577,36.87,80784.32,0.0,0.88003,8e-05,13.24834]
[1778447144809,36.87,80784.32,0.0,0.88003,8e-05,13.24834]
[1778447148712,36.87,80794.33,0.0,0.88086,8e-05,13.18577]
[1778447150725,36.87,80800.83,0.0,0.88139,8e-05,13.1454]
[1778447151733,36.87,80806.86,0.0,0.88188,8e-05,13.10808]
[1778447152739,36.87,80811.58,0.0,0.88226,8e-05,13.07891]
[1778447155078,36.87,80813.46,0.0,0.88241,8e-05,13.0674]
[1778447155229,36.87,80813.47,0.0,0.8824,8e-05,13.06768]
[1778447155312,36.87,80813.47,0.0,0.8824,8e-05,13.06768]
[1778447157006,36.87,80813.47,0.0,0.8824,8e-05,13.06768]
[1778447157063,36.87,80813.47,0.0,0.8824,8e-05,13.06768]
[1778447157107,36.87,80813.45,0.0,0.8824,8e-05,13.06816]
[1778447160795,36.87,80817.62,0.0,0.88273,8e-05,13.04289]
[1778447161802,36.88,80813.84,0.0,0.88242,8e-05,13.06648]
[1778447162809,36.88,80809.73,0.0,0.88209,8e-05,13.09213]
[1778447163767,36.88,80809.73,0.0,0.88209,8e-05,13.09213]
[1778447163810,36.88,80809.73,0.0,0.88209,8e-05,13.09213]
[1778447163911,36.88,80813.72,0.0,0.8824,8e-05,13.06778]
[1778447164823,36.88,80819.98,0.0,0.88291,8e-05,13.02907]
[1778447166837,36.88,80822.08,0.0,0.88307,8e-05,13.01652]
[1778447167439,36.88,80822.08,0.0,0.88307,8e-05,13.01652]
[1778447167559,36.88,80822.08,0.0,0.88307,8e-05,13.01652]
[1778447172884,36.88,80811.44,0.0,0.88219,8e-05,13.08427]
[1778447173647,36.88,80811.44,0.0,0.88219,8e-05,13.08427]
[1778447173815,36.88,80811.44,0.0,0.88219,8e-05,13.08427]
[1778447173892,36.88,80810.31,0.0,0.8821,8e-05,13.09145]
[1778447174897,36.88,80814.12,0.0,0.8824,8e-05,13.06807]
[1778447175394,36.88,80814.12,0.0,0.8824,8e-05,13.06807]
[1778447175570,36.88,80814.12,0.0,0.8824,8e-05,13.06807]
[1778447176911,36.88,80823.08,0.0,0.88312,8e-05,13.01313]
[1778447177918,36.88,80831.45,0.0,0.88378,8e-05,12.96176]
[1778447179731,36.88,80830.69,0.0,0.88372,8e-05,12.96683]
[1778447179813,36.88,80830.69,0.0,0.88372,8e-05,12.96683]
[1778447180538,36.89,80829.73,0.0,0.88364,8e-05,12.97312]
[1778447180562,36.89,80829.73,0.0,0.88364,8e-05,12.97312]
[1778447180939,36.89,80830.0,0.0,0.88365,8e-05,12.97182]
[1778447185974,36.89,80826.02,0.0,0.88331,8e-05,12.99816]
[1778447187025,36.89,80826.02,0.0,0.88331,8e-05,12.99816]
[1778447187061,36.89,80826.02,0.0,0.88331,8e-05,12.99816]
[1778447187126,36.89,80817.17,0.0,0.8826,8e-05,13.05315]
[1778447189229,36.89,80816.68,0.0,0.88255,8e-05,13.05642]
[1778447189312,36.89,80816.68,0.0,0.88255,8e-05,13.05642]
[1778447194033,36.89,80811.1,0.0,0.88212,8e-05,13.08772]
[1778447195647,36.89,80809.69,0.0,0.882,8e-05,13.09661]
[1778447195811,36.89,80809.69,0.0,0.882,8e-05,13.09661]
[1778447196047,36.89,80807.88,0.0,0.88186,8e-05,13.10796]
[1778447198061,36.89,80801.67,0.0,0.88135,8e-05,13.14668]
[1778447199068,36.89,80796.3,0.0,0.88091,8e-05,13.18002]
[1778447200628,36.89,80796.49,0.0,0.88093,8e-05,13.17886]
[1778447200811,36.89,80796.49,0.0,0.88093,8e-05,13.17886]
[1778447206117,36.89,80806.9,0.0,0.88177,8e-05,13.11451]
[1778447207233,36.89,80806.9,0.0,0.88177,8e-05,13.11451]
[1778447207312,36.89,80806.9,0.0,0.88177,8e-05,13.11451]
[1778447207334,36.89,80811.61,0.0,0.88215,8e-05,13.08548]
[1778447209355,36.9,80813.34,0.0,0.88229,8e-05,13.07511]
[1778447209562,36.9,80813.34,0.0,0.88229,8e-05,13.07511]
[1778447210145,36.9,80822.52,0.0,0.88302,8e-05,13.01854]
[1778447211543,36.9,80824.97,0.0,0.88322,8e-05,13.00365]
[1778447211562,36.9,80824.97,0.0,0.88322,8e-05,13.00365]
[1778447212159,36.9,80825.66,0.0,0.88327,8e-05,12.99967]
[1778447216974,36.9,80828.77,0.0,0.8835,8e-05,12.9816]
[1778447217060,36.9,80828.77,0.0,0.8835,8e-05,12.9816]
[1778447217194,36.9,80828.51,0.0,0.88348,8e-05,12.98351]
[1778447218878,36.9,80828.51,0.0,0.88348,8e-05,12.98351]
[1778447219065,36.9,80828.51,0.0,0.88348,8e-05,12.98351]
[1778447220215,36.9,80835.36,0.0,0.88402,8e-05,12.94215]
[1778447222002,36.9,80835.93,0.0,0.88406,8e-05,12.93899]
[1778447222061,36.9,80835.93,0.0,0.88406,8e-05,12.93899]
[1778447222229,36.9,80830.25,0.0,0.8836,8e-05,12.97437]
[1778447224243,36.9,80826.52,0.0,0.88329,8e-05,12.99798]
[1778447224990,36.9,80826.52,0.0,0.88329,8e-05,12.99798]
[1778447225065,36.9,80826.52,0.0,0.88329,8e-05,12.99798]
[1778447227267,36.91,80831.51,0.0,0.88368,8e-05,12.96795]
[1778447227650,36.91,80831.51,0.0,0.88368,8e-05,12.96795]
[1778447227810,36.91,80831.51,0.0,0.88368,8e-05,12.96795]
[1778447228274,36.91,80834.55,0.0,0.88392,8e-05,12.94952]
[1778447229595,36.91,80835.12,0.0,0.88396,8e-05,12.94634]
[1778447229817,36.91,80835.12,0.0,0.88396,8e-05,12.94634]
[1778447235323,36.91,80836.66,0.0,0.88406,8e-05,12.93857]
[1778447235637,36.91,80836.66,0.0,0.88406,8e-05,12.93857]
[1778447235809,36.91,80836.66,0.0,0.88406,8e-05,12.93857]
[1778447236330,36.91,80837.33,0.0,0.88412,8e-05,12.9345]
[1778447238300,36.91,80837.32,0.0,0.88411,8e-05,12.93463]
[1778447238312,36.91,80837.32,0.0,0.88411,8e-05,12.93463]
[1778447240358,36.91,80845.66,0.0,0.88478,8e-05,12.88346]
[1778447241365,36.91,80848.97,0.0,0.88504,8e-05,12.86322]
[1778447243212,36.91,80848.95,0.0,0.88503,8e-05,12.86351]
[1778447243311,36.91,80848.95,0.0,0.88503,8e-05,12.86351]
[1778447246400,36.91,80853.55,0.0,0.88539,8e-05,12.8359]
[1778447249424,36.91,80847.27,0.0,0.88488,8e-05,12.8751]
[1778447250429,36.91,80843.43,0.0,0.88458,8e-05,12.89886]
[1778447252142,36.91,80843.43,0.0,0.88458,8e-05,12.89886]
[1778447252312,36.91,80843.43,0.0,0.88458,8e-05,12.89886]
[1778447253450,36.92,80852.81,0.0,0.88535,8e-05,12.83707]
[1778447254457,36.92,80861.77,0.0,0.88606,8e-05,12.7822]
[1778447256261,36.92,80861.77,0.0,0.88606,8e-05,12.7822]
[1778447256316,36.92,80861.77,0.0,0.88606,8e-05,12.7822]
[1778447256273,36.92,80863.16,0.0,0.88616,8e-05,12.7742]
[1778447257478,36.92,80856.23,0.0,0.88561,8e-05,12.81703]
[1778447258485,36.92,80849.92,0.0,0.88511,8e-05,12.85603]
[1778447259492,36.92,80844.73,0.0,0.88469,8e-05,12.8881]
[1778447261278,36.92,80844.73,0.0,0.88469,8e-05,12.8881]
[1778447261328,36.92,80844.73,0.0,0.88469,8e-05,12.8881]
[1778447266541,36.92,80842.71,0.0,0.88453,8e-05,12.90108]
[1778447270716,36.92,80842.42,0.0,0.8845,8e-05,12.90307]
[1778447270812,36.92,80842.42,0.0,0.8845,8e-05,12.90307]
[1778447274426,36.92,80841.57,0.0,0.88443,8e-05,12.90858]
[1778447277084,36.92,80839.19,0.0,0.88424,8e-05,12.92337]
[1778447277314,36.92,80839.19,0.0,0.88424,8e-05,12.92337]
[1778447282653,36.92,80834.22,0.0,0.88384,8e-05,12.95435]
[1778447284937,36.92,80832.68,0.0,0.88371,8e-05,12.96385]
[1778447285063,36.92,80832.68,0.0,0.88371,8e-05,12.96385]
[1778447287688,36.92,80835.98,0.0,0.88398,8e-05,12.94351]
[1778447292723,36.92,80837.78,0.0,0.88412,8e-05,12.9326]
[1778447295798,36.92,80835.59,0.0,0.88394,8e-05,12.94617]
[1778447295813,36.92,80835.59,0.0,0.88394,8e-05,12.94617]
[1778447297758,36.92,80830.71,0.0,0.88355,8e-05,12.9763]
[1778447298765,36.92,80833.82,0.0,0.8838,8e-05,12.95711]
[1778447300038,36.92,80833.82,0.0,0.8838,8e-05,12.95711]
[1778447300067,36.92,80833.82,0.0,0.8838,8e-05,12.95711]
[1778447303077,36.92,80834.58,0.0,0.88385,8e-05,12.95333]
[1778447303314,36.92,80834.58,0.0,0.88385,8e-05,12.95333]
[1778447308136,36.93,80836.71,0.0,0.884,8e-05,12.94185]
[1778447308309,36.93,80836.71,0.0,0.884,8e-05,12.94185]
[1778447311856,36.93,80834.25,0.0,0.88381,8e-05,12.95427]
[1778447312863,36.93,80828.59,0.0,0.88336,8e-05,12.98948]
[1778447314057,36.93,80828.59,0.0,0.88336,8e-05,12.98948]
[1778447314313,36.93,80828.59,0.0,0.88336,8e-05,12.98948]
[1778447314877,36.93,80833.54,0.0,0.88375,8e-05,12.95952]
[1778447317983,36.93,80835.42,0.0,0.88389,8e-05,12.94851]
[1778447318065,36.93,80835.42,0.0,0.88389,8e-05,12.94851]
[1778447321926,36.94,80839.98,0.0,0.88423,8e-05,12.92198]
[1778447322786,36.94,80839.98,0.0,0.88423,8e-05,12.92198]
[1778447322811,36.94,80839.98,0.0,0.88423,8e-05,12.92198]
[1778447328133,36.94,80839.4,0.0,0.88417,8e-05,12.92671]
[1778447328319,36.94,80839.4,0.0,0.88417,8e-05,12.92671]
[1778447328389,36.94,80842.61,0.0,0.88443,8e-05,12.90709]
[1778447330990,36.94,80845.98,0.0,0.88469,8e-05,12.88652]
[1778447332486,36.94,80849.88,0.0,0.885,8e-05,12.86262]
[1778447332571,36.94,80849.88,0.0,0.885,8e-05,12.86262]
[1778447335018,36.94,80845.51,0.0,0.88465,8e-05,12.88991]
[1778447339046,36.94,80848.21,0.0,0.88486,8e-05,12.87386]
[1778447340935,36.94,80847.55,0.0,0.8848,8e-05,12.87804]
[1778447342050,36.94,80847.44,0.0,0.88479,8e-05,12.87882]
[1778447342069,36.94,80847.44,0.0,0.88479,8e-05,12.87882]
[1778447342101,36.94,80842.59,0.0,0.88441,8e-05,12.90877]
[1778447345214,36.94,80838.41,0.0,0.88407,8e-05,12.9346]
[1778447345310,36.94,80838.41,0.0,0.88407,8e-05,12.9346]
[1778447346074,36.94,80836.73,0.0,0.88394,8e-05,12.94497]
[1778447346096,36.94,80837.38,0.0,0.88399,8e-05,12.94098]
[1778447351131,36.94,80833.26,0.0,0.88366,8e-05,12.96638]
[1778447351609,36.94,80833.26,0.0,0.88366,8e-05,12.96638]
[1778447351812,36.94,80833.26,0.0,0.88366,8e-05,12.96638]
[1778447357173,36.94,80832.51,0.0,0.8836,8e-05,12.97103]
[1778447360845,36.94,80832.47,0.0,0.8836,8e-05,12.97131]
[1778447361062,36.94,80832.47,0.0,0.8836,8e-05,12.97131]
[1778447363651,36.94,80832.28,0.0,0.88358,8e-05,12.97254]
[1778447363809,36.94,80832.28,0.0,0.88358,8e-05,12.97254]
[1778447364222,36.94,80832.45,0.0,0.88359,8e-05,12.97151]
[1778447367483,36.94,80830.7,0.0,0.88345,8e-05,12.98234]
[1778447367562,36.94,80830.59,0.0,0.88344,8e-05,12.98303]
[1778447372760,36.94,80831.04,0.0,0.88351,8e-05,12.97596]
[1778447372809,36.94,80831.04,0.0,0.88351,8e-05,12.97596]
[1778447375142,36.94,80830.95,0.0,0.8835,8e-05,12.97657]
[1778447375311,36.94,80830.95,0.0,0.8835,8e-05,12.97657]
[1778447375412,36.94,80832.89,0.0,0.88366,8e-05,12.96463]
[1778447381266,36.94,80834.22,0.0,0.88376,8e-05,12.95668]
[1778447381310,36.94,80834.22,0.0,0.88376,8e-05,12.95668]
[1778447386376,36.94,80830.63,0.0,0.88347,8e-05,12.97907]
[1778447391425,36.94,80830.18,0.0,0.88343,8e-05,12.98197]
[1778447391557,36.94,80830.17,0.0,0.88343,8e-05,12.98206]
[1778447395739,36.95,80830.33,0.0,0.88344,8e-05,12.98121]
[1778447395811,36.95,80830.33,0.0,0.88344,8e-05,12.98121]
[1778447396450,36.95,80830.32,0.0,0.88344,8e-05,12.98131]
[1778447398817,36.95,80830.94,0.0,0.88349,8e-05,12.97757]
[1778447399063,36.95,80830.94,0.0,0.88349,8e-05,12.97757]
[1778447404506,36.95,80830.24,0.0,0.88343,8e-05,12.98216]
[1778447407090,36.95,80830.88,0.0,0.88348,8e-05,12.9783]
[1778447407311,36.95,80830.88,0.0,0.88348,8e-05,12.9783]
[1778447407893,36.95,80830.88,0.0,0.88348,8e-05,12.97835]
[1778447408059,36.95,80830.88,0.0,0.88348,8e-05,12.97835]
[1778447408160,36.95,80830.88,0.0,0.88348,8e-05,12.97839]
[1778447413569,36.95,80830.98,0.0,0.88348,8e-05,12.97801]
[1778447418604,36.95,80831.27,0.0,0.8835,8e-05,12.97644]
[1778447421528,36.95,80831.23,0.0,0.8835,8e-05,12.97673]
[1778447421559,36.95,80831.23,0.0,0.8835,8e-05,12.97673]
[1778447427495,36.95,80827.73,0.0,0.8832,8e-05,12.99992]
[1778447427559,36.95,80827.73,0.0,0.8832,8e-05,12.99992]
[1778447428461,36.95,80826.95,0.0,0.88313,8e-05,13.00503]
[1778447428562,36.95,80826.95,0.0,0.88313,8e-05,13.00503]
[1778447428562,36.95,80826.87,0.0,0.88312,8e-05,13.00612]
[1778447429681,36.95,80813.31,0.0,0.88202,8e-05,13.09011]
[1778447430823,36.95,80813.31,0.0,0.88202,8e-05,13.09011]
[1778447431063,36.95,80813.31,0.0,0.88202,8e-05,13.09011]
[1778447431147,36.95,80813.15,0.0,0.88204,8e-05,13.08706]
[1778447432703,36.95,80806.32,0.0,0.88148,8e-05,13.12965]
[1778447435586,36.96,80803.82,0.0,0.88127,8e-05,13.14545]
[1778447434719,36.96,80796.04,0.0,0.88064,8e-05,13.19391]
[1778447438039,36.96,80793.59,0.0,0.88043,8e-05,13.20955]
[1778447439016,36.96,80793.73,0.0,0.88044,8e-05,13.2089]
[1778447439062,36.96,80793.73,0.0,0.88044,8e-05,13.2089]
[1778447439117,36.96,80792.98,0.0,0.88037,8e-05,13.21398]
[1778447444789,36.96,80797.56,0.0,0.88075,8e-05,13.18565]
[1778447446004,36.96,80797.56,0.0,0.88075,8e-05,13.18565]
[1778447446075,36.96,80797.56,0.0,0.88075,8e-05,13.18565]
[1778447450401,36.96,80796.75,0.0,0.88068,8e-05,13.19081]
[1778447450689,36.96,80794.8,0.0,0.88052,8e-05,13.20291]
[1778447450814,36.96,80794.8,0.0,0.88052,8e-05,13.20291]
[1778447450831,36.96,80794.15,0.0,0.88047,8e-05,13.20693]
[1778447455866,36.96,80794.07,0.0,0.88046,8e-05,13.20741]
[1778447460901,36.96,80794.03,0.0,0.88046,8e-05,13.20766]
[1778447465937,36.96,80774.86,0.0,0.87889,8e-05,13.32645]
[1778447466944,36.96,80770.79,0.0,0.87855,8e-05,13.35185]
[1778447470045,36.96,80768.52,0.0,0.87836,8e-05,13.36643]
[1778447470323,36.96,80757.13,0.0,0.87741,8e-05,13.43757]
[1778447470977,36.96,80714.52,0.0,0.87383,8e-05,13.70316]
[1778447471990,36.96,80718.71,0.0,0.87418,8e-05,13.67803]
[1778447472993,36.96,80726.52,0.0,0.87483,8e-05,13.62974]
[1778447473982,36.96,80726.52,0.0,0.87483,8e-05,13.62974]
[1778447477026,36.97,80718.78,0.0,0.87416,8e-05,13.67927]
[1778447477774,36.97,80718.78,0.0,0.87416,8e-05,13.67927]
[1778447478033,36.97,80713.25,0.0,0.87369,8e-05,13.71424]
[1778447480079,36.97,80714.01,0.0,0.87374,8e-05,13.70987]
[1778447483382,36.97,80712.05,0.0,0.87357,8e-05,13.72272]
[1778447484078,36.97,80706.96,0.0,0.87313,9e-05,13.755]
[1778447485117,36.97,80706.96,0.0,0.87313,9e-05,13.755]
[1778447486093,36.97,80694.9,0.0,0.87209,9e-05,13.83103]
[1778447488107,36.97,80692.5,0.0,0.87189,9e-05,13.84591]
[1778447489114,36.97,80697.25,0.0,0.8723,9e-05,13.81637]
[1778447490121,36.97,80702.7,0.0,0.87276,9e-05,13.7825]
[1778447492136,36.97,80698.74,0.0,0.87245,9e-05,13.80338]
[1778447496163,36.97,80704.93,0.0,0.87297,9e-05,13.76459]
[1778447499184,36.97,80698.24,0.0,0.8724,9e-05,13.80707]
[1778447501198,36.97,80691.04,0.0,0.87178,9e-05,13.8523]
[1778447502205,36.97,80681.94,0.0,0.871,9e-05,13.90919]
[1778447505248,36.97,80675.31,0.0,0.87043,9e-05,13.95046]
[1778447506246,36.97,80664.3,0.0,0.86947,9e-05,14.01951]
[1778447507262,36.97,80663.83,0.0,0.86943,9e-05,14.02242]
[1778447512292,36.98,80662.77,0.0,0.86933,9e-05,14.02977]
[1778447516320,36.98,80657.67,0.0,0.86889,9e-05,14.06206]
[1778447520348,36.98,80671.46,0.0,0.87007,9e-05,13.97612]
[1778447521355,36.98,80673.42,0.0,0.87024,9e-05,13.96436]
[1778447522362,36.98,80667.58,0.0,0.86972,9e-05,14.00151]
[1778447523369,36.98,80673.27,0.0,0.87021,9e-05,13.96604]
[1778447528406,36.98,80672.2,0.0,0.8701,9e-05,13.97409]
[1778447529793,36.98,80671.73,0.0,0.87006,9e-05,13.97728]
[1778447529810,36.98,80671.73,0.0,0.87006,9e-05,13.97728]
[1778447531427,36.98,80662.8,0.0,0.86928,9e-05,14.03374]
[1778447532434,36.98,80668.66,0.0,0.86979,9e-05,13.99714]
[1778447534448,36.99,80674.59,0.0,0.87029,9e-05,13.9604]
[1778447536123,36.99,80673.17,0.0,0.87017,9e-05,13.96955]
[1778447536311,36.99,80673.17,0.0,0.87017,9e-05,13.96955]
[1778447536644,36.99,80673.17,0.0,0.87017,9e-05,13.96955]
[1778447536660,36.99,80673.56,0.0,0.8702,9e-05,13.96734]
[1778447536810,36.99,80673.56,0.0,0.8702,9e-05,13.96734]
[1778447539483,36.99,80682.42,0.0,0.87095,9e-05,13.91255]
[1778447541747,36.99,80684.25,0.0,0.8711,9e-05,13.90175]
[1778447541810,36.99,80684.25,0.0,0.8711,9e-05,13.90175]
[1778447544489,36.99,80687.58,0.0,0.87138,9e-05,13.8816]
[1778447545531,36.99,80666.96,0.0,0.86959,9e-05,14.01127]
[1778447546538,36.99,80655.81,0.0,0.86862,9e-05,14.08114]
[1778447547545,36.99,80652.56,0.0,0.86834,9e-05,14.10188]
[1778447548491,36.99,80652.56,0.0,0.86834,9e-05,14.10188]
[1778447550567,36.99,80644.3,0.0,0.86761,9e-05,14.15416]
[1778447551771,36.99,80644.3,0.0,0.86761,9e-05,14.15416]
[1778447551581,36.99,80635.46,0.0,0.86686,9e-05,14.20551]
[1778447552600,36.99,80604.77,0.0,0.86414,9e-05,14.3988]
[1778447553600,36.99,80599.76,0.0,0.86369,9e-05,14.43025]
[1778447555627,36.99,80600.75,0.0,0.86378,9e-05,14.42384]
[1778447559645,36.99,80595.24,0.0,0.86329,9e-05,14.45884]
[1778447561658,36.99,80580.94,0.0,0.862,9e-05,14.54921]
[1778447563673,37.0,80584.08,0.0,0.86227,9e-05,14.52989]
[1778447565686,37.0,80577.95,0.0,0.86172,9e-05,14.56844]
[1778447570721,37.0,80581.42,0.0,0.86203,9e-05,14.54718]
[1778447575758,37.0,80580.94,0.0,0.86198,9e-05,14.55044]
[1778447578078,37.0,80585.23,0.0,0.86237,9e-05,14.52329]
[1778447578312,37.0,80585.23,0.0,0.86237,9e-05,14.52329]
[1778447580793,37.0,80577.16,0.0,0.86164,9e-05,14.57419]
[1778447583347,37.0,80577.58,0.0,0.86168,9e-05,14.57151]
[1778447583560,37.0,80577.58,0.0,0.86168,9e-05,14.57151]
[1778447584823,37.0,80572.24,0.0,0.8612,9e-05,14.60493]
[1778447589856,37.0,80572.17,0.0,0.8612,9e-05,14.60476]
[1778447591870,36.99,80577.17,0.0,0.86166,9e-05,14.57301]
[1778447594416,36.99,80577.34,0.0,0.86167,9e-05,14.57188]
[1778447594562,36.99,80577.34,0.0,0.86167,9e-05,14.57188]
[1778447595322,36.99,80578.97,0.0,0.86182,9e-05,14.56154]
[1778447595564,36.99,80578.97,0.0,0.86182,9e-05,14.56154]
[1778447595637,36.99,80579.62,0.0,0.86188,9e-05,14.55739]
[1778447597599,36.99,80579.62,0.0,0.86188,9e-05,14.55739]
[1778447597608,36.99,80587.03,0.0,0.86255,9e-05,14.51057]
[1778447597912,36.99,80601.85,0.0,0.86388,9e-05,14.41714]
[1778447598919,37.0,80614.75,0.0,0.86502,9e-05,14.33618]
[1778447599926,37.0,80618.56,0.0,0.86536,9e-05,14.31247]
[1778447601568,37.0,80618.56,0.0,0.86536,9e-05,14.31247]
[1778447606975,37.0,80622.95,0.0,0.86574,9e-05,14.28534]
[1778447609991,37.0,80621.28,0.0,0.86559,9e-05,14.29621]
[1778447610062,37.0,80621.28,0.0,0.86559,9e-05,14.29621]
[1778447610245,37.0,80621.28,0.0,0.86559,9e-05,14.29621]
[1778447610311,37.0,80621.28,0.0,0.86559,9e-05,14.29621]
[1778447610412,37.0,80621.37,0.0,0.86559,9e-05,14.29581]
[1778447614027,37.0,80628.25,0.0,0.86622,9e-05,14.24917]
[1778447618055,37.0,80633.19,0.0,0.86665,9e-05,14.21853]
[1778447621076,37.0,80625.02,0.0,0.86592,9e-05,14.27047]
[1778447623494,37.0,80632.9,0.0,0.86661,9e-05,14.22123]
[1778447625104,37.0,80635.21,0.0,0.86682,9e-05,14.20651]
[1778447626111,37.0,80641.79,0.0,0.8674,9e-05,14.16507]
[1778447627290,37.0,80641.79,0.0,0.8674,9e-05,14.16507]
[1778447627317,37.0,80641.79,0.0,0.8674,9e-05,14.16507]
[1778447628125,37.0,80647.29,0.0,0.86788,9e-05,14.13047]
[1778447631941,37.0,80650.26,0.0,0.86814,9e-05,14.11192]
[1778447632061,37.0,80650.26,0.0,0.86814,9e-05,14.11192]
[1778447637190,37.0,80655.51,0.0,0.8686,9e-05,14.07919]
[1778447642225,37.0,80656.09,0.0,0.86864,9e-05,14.07599]
[1778447643831,37.0,80656.09,0.0,0.86864,9e-05,14.07599]
[1778447644061,37.0,80655.95,0.0,0.86863,9e-05,14.07696]
[1778447647832,37.0,80651.23,0.0,0.86821,9e-05,14.1068]
[1778447648059,37.0,80650.91,0.0,0.86818,9e-05,14.10887]
[1778447648283,37.0,80650.91,0.0,0.86818,9e-05,14.10887]
[1778447648309,37.0,80650.91,0.0,0.86818,9e-05,14.10887]
[1778447648327,37.0,80650.83,0.0,0.86817,9e-05,14.10943]
[1778447651150,37.01,80648.0,0.0,0.86793,9e-05,14.12731]
[1778447651311,37.01,80648.0,0.0,0.86793,9e-05,14.12731]
[1778447653302,37.01,80637.33,0.0,0.86699,9e-05,14.19443]
[1778447655316,37.01,80634.06,0.0,0.8667,9e-05,14.21485]
[1778447659344,37.0,80647.53,0.0,0.86789,9e-05,14.12994]
[1778447660351,37.0,80651.32,0.0,0.86822,9e-05,14.10618]
[1778447662365,37.0,80646.6,0.0,0.86781,9e-05,14.13596]
[1778447666393,37.01,80653.63,0.0,0.86842,9e-05,14.092]
[1778447668407,37.01,80658.85,0.0,0.86887,9e-05,14.05945]
[1778447668953,37.01,80658.85,0.0,0.86887,9e-05,14.05945]
[1778447669062,37.01,80658.85,0.0,0.86887,9e-05,14.05945]
[1778447669318,37.01,80658.85,0.0,0.86887,9e-05,14.05945]
[1778447669563,37.01,80658.85,0.0,0.86887,9e-05,14.05945]
[1778447669660,37.01,80658.85,0.0,0.86887,9e-05,14.05959]
[1778447671428,37.01,80655.11,0.0,0.86857,9e-05,14.07887]
[1778447675389,37.01,80653.64,0.0,0.86844,9e-05,14.08841]
[1778447675564,37.01,80653.64,0.0,0.86844,9e-05,14.08841]
[1778447677423,37.01,80652.79,0.0,0.86836,9e-05,14.09393]
[1778447677565,37.01,80652.79,0.0,0.86836,9e-05,14.09393]
[1778447683512,37.01,80652.73,0.0,0.86835,9e-05,14.09498]
[1778447686513,37.01,80652.67,0.0,0.86834,9e-05,14.09557]
[1778447686563,37.01,80652.67,0.0,0.86834,9e-05,14.09557]
[1778447686702,37.01,80652.67,0.0,0.86834,9e-05,14.09557]
[1778447686814,37.01,80652.67,0.0,0.86834,9e-05,14.09557]
[1778447686912,37.01,80652.71,0.0,0.86834,9e-05,14.09543]
[1778447692576,37.01,80652.48,0.0,0.86831,9e-05,14.09753]
[1778447697611,37.01,80649.58,0.0,0.86805,9e-05,14.1163]
[1778447701270,37.01,80651.74,0.0,0.86824,9e-05,14.10302]
[1778447701310,37.01,80651.74,0.0,0.86824,9e-05,14.10302]
[1778447707552,37.01,80655.22,0.0,0.86853,9e-05,14.08193]
[1778447707563,37.01,80655.22,0.0,0.86853,9e-05,14.08193]
[1778447707680,37.01,80655.22,0.0,0.86853,9e-05,14.08193]
[1778447707812,37.01,80655.22,0.0,0.86853,9e-05,14.08193]
[1778447707898,37.01,80655.12,0.0,0.86852,9e-05,14.08272]
[1778447712716,37.02,80660.23,0.0,0.86895,9e-05,14.05148]
[1778447713723,37.02,80667.04,0.0,0.86952,9e-05,14.01079]
[1778447714730,37.02,80680.47,0.0,0.87068,9e-05,13.92695]
[1778447715737,37.02,80688.46,0.0,0.87136,9e-05,13.87734]
[1778447717751,37.02,80675.94,0.0,0.87027,9e-05,13.95658]
[1778447718758,37.02,80678.25,0.0,0.87046,9e-05,13.94246]
[1778447721779,37.03,80673.21,0.0,0.87001,9e-05,13.975]
[1778447722329,37.03,80673.21,0.0,0.87001,9e-05,13.975]
[1778447722564,37.03,80673.21,0.0,0.87001,9e-05,13.975]
[1778447727834,37.03,80672.8,0.0,0.86995,9e-05,13.9794]
[1778447729856,37.03,80672.69,0.0,0.86994,9e-05,13.98037]
[1778447730060,37.03,80672.65,0.0,0.86993,9e-05,13.9809]
[1778447730146,37.03,80672.65,0.0,0.86993,9e-05,13.9809]
[1778447730310,37.03,80672.65,0.0,0.86993,9e-05,13.9809]
[1778447730855,37.03,80672.69,0.0,0.86993,9e-05,13.98093]
[1778447735890,37.04,80671.9,0.0,0.86988,9e-05,13.98281]
[1778447738911,37.04,80663.94,0.0,0.86918,9e-05,14.03347]
[1778447739918,37.04,80657.89,0.0,0.86865,9e-05,14.07164]
[1778447741956,37.04,80657.24,0.0,0.86859,9e-05,14.07589]
[1778447742064,37.04,80657.24,0.0,0.86859,9e-05,14.07589]
[1778447747974,37.04,80654.21,0.0,0.86831,9e-05,14.09574]
[1778447751095,37.04,80657.86,0.0,0.86863,9e-05,14.07311]
[1778447751313,37.04,80657.86,0.0,0.86863,9e-05,14.07311]
[1778447751522,37.04,80657.86,0.0,0.86863,9e-05,14.07311]
[1778447751558,37.04,80657.86,0.0,0.86863,9e-05,14.07311]
[1778447752005,37.04,80657.87,0.0,0.86863,9e-05,14.07316]
[1778447755024,37.04,80667.02,0.0,0.86942,9e-05,14.0162]
[1778447757038,37.04,80671.12,0.0,0.86977,9e-05,13.99111]
[1778447758102,37.04,80671.12,0.0,0.86977,9e-05,13.99111]
[1778447758313,37.04,80671.12,0.0,0.86977,9e-05,13.99111]
[1778447761066,37.04,80666.05,0.0,0.86932,9e-05,14.02358]
[1778447762073,37.05,80661.25,0.0,0.86889,9e-05,14.05408]
[1778447765229,37.05,80659.98,0.0,0.86878,9e-05,14.06234]
[1778447765310,37.05,80659.98,0.0,0.86878,9e-05,14.06234]
[1778447765619,37.05,80659.98,0.0,0.86878,9e-05,14.06234]
[1778447765809,37.05,80659.98,0.0,0.86878,9e-05,14.06234]
[1778447765910,37.05,80659.98,0.0,0.86878,9e-05,14.06249]
[1778447771137,37.05,80664.98,0.0,0.8692,9e-05,14.03206]
[1778447774629,37.05,80669.35,0.0,0.86957,9e-05,14.00511]
[1778447774812,37.05,80669.35,0.0,0.86957,9e-05,14.00511]
[1778447777179,37.05,80676.58,0.0,0.87019,9e-05,13.96081]
[1778447781069,37.05,80676.45,0.0,0.87016,9e-05,13.96248]
[1778447781307,37.05,80676.45,0.0,0.87016,9e-05,13.96248]
[1778447781315,37.05,80676.45,0.0,0.87016,9e-05,13.96248]
[1778447781558,37.05,80676.45,0.0,0.87016,9e-05,13.96248]
[1778447781660,37.05,80676.45,0.0,0.87016,9e-05,13.96277]
[1778447787251,37.06,80669.95,0.0,0.86957,9e-05,14.00519]
[1778447790387,37.06,80669.09,0.0,0.86949,9e-05,14.01101]
[1778447790570,37.06,80669.09,0.0,0.86949,9e-05,14.01101]
[1778447795306,37.06,80664.61,0.0,0.86912,9e-05,14.03592]
[1778447796977,37.06,80664.61,0.0,0.86912,9e-05,14.03592]
[1778447797061,37.06,80664.61,0.0,0.86912,9e-05,14.03592]
[1778447797358,37.06,80663.94,0.0,0.86906,9e-05,14.04031]
[1778447797566,37.06,80663.94,0.0,0.86906,9e-05,14.04031]
[1778447797666,37.06,80663.48,0.0,0.86902,9e-05,14.04337]
[1778447803362,37.06,80663.11,0.0,0.86897,9e-05,14.04677]
[1778447808397,37.07,80662.26,0.0,0.86888,9e-05,14.05303]
[1778447809186,37.07,80662.26,0.0,0.86888,9e-05,14.05303]
[1778447809311,37.07,80662.26,0.0,0.86888,9e-05,14.05303]
[1778447814042,37.07,80663.22,0.0,0.86896,9e-05,14.04779]
[1778447814065,37.07,80663.22,0.0,0.86896,9e-05,14.04779]
[1778447814411,37.07,80664.43,0.0,0.86906,9e-05,14.04062]
[1778447814561,37.07,80664.43,0.0,0.86906,9e-05,14.04062]
[1778447814662,37.07,80664.46,0.0,0.86906,9e-05,14.04043]
[1778447817460,37.07,80671.01,0.0,0.86962,9e-05,14.00008]
[1778447822783,37.07,80670.35,0.0,0.86955,9e-05,14.00528]
[1778447822809,37.07,80670.35,0.0,0.86955,9e-05,14.00528]
[1778447828537,37.08,80676.08,0.0,0.87002,9e-05,13.97123]
[1778447831129,37.08,80679.15,0.0,0.87027,9e-05,13.95265]
[1778447831311,37.08,80679.15,0.0,0.87027,9e-05,13.95265]
[1778447831907,37.08,80679.15,0.0,0.87027,9e-05,13.95265]
[1778447832063,37.08,80679.15,0.0,0.87027,9e-05,13.95265]
[1778447832014,37.08,80679.37,0.0,0.87029,9e-05,13.95159]
[1778447837600,37.08,80675.47,0.0,0.86993,9e-05,13.97768]
[1778447840621,37.08,80681.84,0.0,0.87047,9e-05,13.9387]
[1778447841475,37.08,80681.84,0.0,0.87047,9e-05,13.9387]
[1778447841566,37.08,80681.84,0.0,0.87047,9e-05,13.9387]
[1778447843646,37.09,80690.85,0.0,0.87124,9e-05,13.8829]
[1778447845656,37.08,80701.27,0.0,0.87213,9e-05,13.81759]
[1778447847670,37.08,80707.95,0.0,0.8727,9e-05,13.77581]
[1778447849872,37.08,80709.5,0.0,0.87283,9e-05,13.76615]
[1778447850062,37.08,80709.5,0.0,0.87283,9e-05,13.76615]
[1778447850577,37.08,80709.52,0.0,0.87284,9e-05,13.76603]
[1778447850813,37.08,80709.52,0.0,0.87284,9e-05,13.76603]
[1778447850818,37.08,80709.61,0.0,0.87284,9e-05,13.76548]
[1778447852705,37.08,80702.36,0.0,0.87226,9e-05,13.80625]
[1778447854720,37.08,80710.86,0.0,0.87298,8e-05,13.75316]
[1778447855686,37.08,80710.86,0.0,0.87298,8e-05,13.75316]
[1778447855812,37.08,80710.86,0.0,0.87298,8e-05,13.75316]
[1778447857741,37.08,80716.41,0.0,0.87345,8e-05,13.71869]
[1778447862776,37.08,80716.26,0.0,0.87344,8e-05,13.71995]
[1778447863912,37.08,80716.26,0.0,0.87344,8e-05,13.71995]
[1778447864061,37.08,80716.26,0.0,0.87344,8e-05,13.71995]
[1778447864358,37.09,80716.29,0.0,0.87344,8e-05,13.71983]
[1778447864559,37.09,80716.29,0.0,0.87344,8e-05,13.71983]
[1778447864661,37.09,80716.29,0.0,0.87344,8e-05,13.71989]
[1778447867811,37.09,80711.9,0.0,0.87306,8e-05,13.74742]
[1778447869140,37.09,80712.87,0.0,0.87314,8e-05,13.7414]
[1778447869310,37.09,80712.87,0.0,0.87314,8e-05,13.7414]
[1778447874676,37.09,80715.19,0.0,0.87334,8e-05,13.72714]
[1778447874811,37.09,80715.19,0.0,0.87334,8e-05,13.72714]
[1778447874911,37.09,80715.19,0.0,0.87334,8e-05,13.7272]
[1778447876710,37.09,80714.94,0.0,0.87332,8e-05,13.72882]
[1778447876810,37.09,80714.94,0.0,0.87332,8e-05,13.72882]
[1778447881860,37.09,80714.89,0.0,0.87331,8e-05,13.72941]
[1778447884500,37.09,80718.62,0.0,0.87362,8e-05,13.70637]
[1778447884562,37.09,80718.62,0.0,0.87362,8e-05,13.70637]
[1778447885395,37.09,80718.71,0.0,0.87363,8e-05,13.7059]
[1778447885574,37.09,80718.71,0.0,0.87363,8e-05,13.7059]
[1778447885938,37.09,80720.11,0.0,0.87375,8e-05,13.69726]
[1778447890978,37.09,80721.43,0.0,0.87385,8e-05,13.68949]
[1778447891760,37.09,80721.43,0.0,0.87385,8e-05,13.68949]
[1778447891816,37.09,80721.43,0.0,0.87385,8e-05,13.68949]
[1778447896012,37.09,80727.77,0.0,0.87438,8e-05,13.6505]
[1778447897019,37.09,80732.88,0.0,0.87481,8e-05,13.61886]
[1778447897386,37.09,80732.88,0.0,0.87481,8e-05,13.61886]
[1778447897562,37.09,80732.88,0.0,0.87481,8e-05,13.61886]
[1778447900043,37.09,80743.0,0.0,0.87565,8e-05,13.55659]
[1778447902237,37.09,80744.08,0.0,0.87574,8e-05,13.55012]
[1778447902312,37.09,80744.08,0.0,0.87574,8e-05,13.55012]
[1778447903126,37.09,80744.08,0.0,0.87574,8e-05,13.55012]
[1778447903064,37.09,80745.46,0.0,0.87584,8e-05,13.54211]
[1778447903312,37.09,80745.46,0.0,0.87584,8e-05,13.54211]
[1778447907490,37.1,80745.29,0.0,0.87581,8e-05,13.54435]
[1778447913134,37.1,80748.29,0.0,0.87607,8e-05,13.5232]
[1778447914329,37.1,80751.39,0.0,0.87633,8e-05,13.50401]
[1778447914562,37.1,80751.39,0.0,0.87633,8e-05,13.50401]
[1778447915549,37.1,80750.96,0.0,0.87629,8e-05,13.50676]
[1778447915564,37.1,80750.96,0.0,0.87629,8e-05,13.50676]
[1778447916155,37.1,80752.37,0.0,0.87641,8e-05,13.49812]
[1778447919697,37.1,80752.08,0.0,0.87638,8e-05,13.50029]
[1778447919809,37.1,80752.08,0.0,0.87638,8e-05,13.50029]
[1778447921192,37.1,80758.88,0.0,0.87694,8e-05,13.45838]
[1778447923156,37.1,80758.88,0.0,0.87694,8e-05,13.45838]
[1778447923161,37.1,80760.06,0.0,0.87704,8e-05,13.45134]
[1778447923313,37.1,80760.06,0.0,0.87704,8e-05,13.45134]
[1778447923489,37.1,80760.06,0.0,0.87704,8e-05,13.45134]
[1778447923566,37.1,80760.06,0.0,0.87704,8e-05,13.45134]
[1778447928943,37.1,80763.82,0.0,0.87734,8e-05,13.42895]
[1778447929061,37.1,80763.82,0.0,0.87734,8e-05,13.42895]
[1778447929255,37.1,80763.05,0.0,0.87727,8e-05,13.43392]
[1778447929313,37.1,80763.05,0.0,0.87727,8e-05,13.43392]
[1778447929411,37.1,80763.33,0.0,0.87729,8e-05,13.43236]
[1778447933039,37.11,80762.48,0.0,0.87722,8e-05,13.43799]
[1778447933059,37.11,80762.48,0.0,0.87722,8e-05,13.43799]
[1778447938090,37.11,80767.55,0.0,0.87762,8e-05,13.40747]
[1778447938311,37.11,80766.92,0.0,0.87757,8e-05,13.41156]
[1778447939973,37.11,80766.43,0.0,0.87753,8e-05,13.41477]
[1778447940064,37.11,80766.43,0.0,0.87753,8e-05,13.41477]
[1778447940074,37.11,80763.4,0.0,0.87727,8e-05,13.4337]
[1778447943141,37.11,80763.25,0.0,0.87726,8e-05,13.4349]
[1778447943311,37.11,80763.21,0.0,0.87725,8e-05,13.43527]
[1778447948162,37.11,80763.69,0.0,0.87729,8e-05,13.43278]
[1778447948326,37.11,80762.99,0.0,0.87723,8e-05,13.43724]
[1778447948461,37.11,80762.99,0.0,0.87723,8e-05,13.43724]
[1778447948558,37.11,80762.99,0.0,0.87723,8e-05,13.43724]
[1778447948633,37.11,80763.58,0.0,0.87727,8e-05,13.4337]
[1778447953983,37.11,80764.09,0.0,0.87731,8e-05,13.43101]
[1778447954072,37.11,80764.09,0.0,0.87731,8e-05,13.43101]
[1778447954171,37.11,80771.35,0.0,0.8779,8e-05,13.38724]
[1778447955925,37.11,80772.95,0.0,0.87803,8e-05,13.37752]
[1778447956061,37.11,80772.95,0.0,0.87803,8e-05,13.37752]
[1778447956160,37.11,80772.96,0.0,0.87802,8e-05,13.37765]
[1778447957782,37.12,80773.03,0.0,0.87803,8e-05,13.37741]
[1778447957808,37.12,80773.03,0.0,0.87803,8e-05,13.37741]
[1778447959458,37.12,80790.73,0.0,0.87947,8e-05,13.26862]
[1778447960465,37.12,80803.6,0.0,0.88052,8e-05,13.18929]
[1778447961472,37.12,80804.61,0.0,0.8806,8e-05,13.18324]
[1778447963182,37.12,80804.61,0.0,0.8806,8e-05,13.18324]
[1778447963356,37.12,80805.62,0.0,0.88068,8e-05,13.17721]
[1778447966143,37.12,80805.94,0.0,0.8807,8e-05,13.17563]
[1778447966190,37.12,80806.61,0.0,0.88075,8e-05,13.17171]
[1778447966315,37.12,80806.61,0.0,0.88075,8e-05,13.17171]
[1778447967514,37.12,80813.74,0.0,0.88132,8e-05,13.12826]
[1778447968521,37.12,80829.99,0.0,0.88263,8e-05,13.02834]
[1778447969528,37.12,80841.74,0.0,0.88357,8e-05,12.95638]
[1778447970535,37.12,80845.92,0.0,0.8839,8e-05,12.93101]
[1778447972549,37.12,80853.9,0.0,0.88456,8e-05,12.87837]
[1778447973556,37.12,80859.2,0.0,0.88497,8e-05,12.8463]
[1778447975570,37.12,80872.08,0.0,0.88598,8e-05,12.76841]
[1778447976577,37.13,80874.46,0.0,0.88616,8e-05,12.75441]
[1778447981612,37.13,80872.08,0.0,0.88594,8e-05,12.77108]
[1778447982291,37.13,80872.08,0.0,0.88594,8e-05,12.77108]
[1778447982310,37.13,80872.08,0.0,0.88594,8e-05,12.77108]
[1778447982619,37.13,80866.07,0.0,0.88547,8e-05,12.80803]
[1778447985385,37.13,80862.95,0.0,0.88522,8e-05,12.82747]
[1778447985565,37.13,80862.95,0.0,0.88522,8e-05,12.82747]
[1778447986680,37.13,80862.99,0.0,0.88522,8e-05,12.82739]
[1778447986814,37.13,80862.99,0.0,0.88522,8e-05,12.82739]
[1778447987094,37.13,80862.45,0.0,0.88517,8e-05,12.83086]
[1778447988661,37.13,80869.6,0.0,0.88573,8e-05,12.78751]
[1778447993696,37.13,80867.69,0.0,0.88557,8e-05,12.80019]
[1778447999065,37.14,80868.92,0.0,0.88566,8e-05,12.7934]
[1778448002247,37.14,80867.76,0.0,0.88556,8e-05,12.80101]
[1778448002312,37.14,80866.2,0.0,0.88543,8e-05,12.8107]
[1778448002476,37.14,80866.2,0.0,0.88543,8e-05,12.8107]
[1778448002562,37.14,80866.2,0.0,0.88543,8e-05,12.8107]
[1778448002761,37.14,80865.5,0.0,0.88538,8e-05,12.81512]
[1778448007796,37.14,80865.72,0.0,0.88539,8e-05,12.81442]
[1778448012832,37.14,80865.71,0.0,0.88538,8e-05,12.81502]
[1778448014846,37.14,80861.3,0.0,0.88503,8e-05,12.84216]
[1778448017009,37.14,80857.95,0.0,0.88476,8e-05,12.86269]
[1778448017071,37.14,80857.95,0.0,0.88476,8e-05,12.86269]
[1778448021273,37.14,80858.74,0.0,0.88483,8e-05,12.85793]
[1778448021313,37.14,80859.17,0.0,0.88486,8e-05,12.85531]
[1778448026930,37.14,80859.03,0.0,0.88485,8e-05,12.85622]
[1778448031967,37.14,80846.33,0.0,0.88387,8e-05,12.92954]
[1778448032976,37.14,80824.63,0.0,0.88214,8e-05,13.06256]
[1778448033979,37.14,80824.14,0.0,0.8821,8e-05,13.06526]
[1778448036971,37.14,80822.22,0.0,0.88196,8e-05,13.07644]
[1778448037065,37.14,80822.22,0.0,0.88196,8e-05,13.07644]
[1778448037073,37.14,80822.33,0.0,0.88197,8e-05,13.07544]
[1778448041160,37.14,80821.54,0.0,0.88192,8e-05,13.07935]
[1778448041218,37.14,80817.45,0.0,0.88159,8e-05,13.10418]
[1778448042042,37.14,80798.84,0.0,0.88008,8e-05,13.21887]
[1778448043049,37.13,80798.79,0.0,0.88008,8e-05,13.21895]
[1778448045126,37.13,80797.79,0.0,0.88,8e-05,13.22489]
[1778448051105,37.13,80790.3,0.0,0.87941,8e-05,13.26962]
[1778448053119,37.13,80783.98,0.0,0.8789,8e-05,13.30844]
[1778448055519,37.13,80782.67,0.0,0.87879,8e-05,13.31651]
[1778448055574,37.13,80782.67,0.0,0.87879,8e-05,13.31651]
[1778448056140,37.13,80782.76,0.0,0.8788,8e-05,13.31594]
[1778448058154,37.13,80778.5,0.0,0.87845,8e-05,13.34224]
[1778448062670,37.13,80779.42,0.0,0.87852,8e-05,13.33645]
[1778448062809,37.13,80779.42,0.0,0.87852,8e-05,13.33645]
[1778448067222,37.13,80785.52,0.0,0.87903,8e-05,13.29865]
[1778448069038,37.13,80786.54,0.0,0.87911,8e-05,13.29233]
[1778448069065,37.13,80786.54,0.0,0.87911,8e-05,13.29233]
[1778448069236,37.13,80786.5,0.0,0.87911,8e-05,13.29262]
[1778448070863,37.13,80784.78,0.0,0.87896,8e-05,13.30329]
[1778448071061,37.13,80784.78,0.0,0.87896,8e-05,13.30329]
[1778448076285,37.13,80778.88,0.0,0.87848,8e-05,13.33996]
[1778448078015,37.13,80777.9,0.0,0.8784,8e-05,13.34603]
[1778448078064,37.13,80777.9,0.0,0.8784,8e-05,13.34603]
[1778448078299,37.13,80777.87,0.0,0.87839,8e-05,13.34621]
[1778448080137,37.13,80777.51,0.0,0.87836,8e-05,13.34842]
[1778448080312,37.13,80777.51,0.0,0.87836,8e-05,13.34842]
[1778448085348,37.13,80778.32,0.0,0.87843,8e-05,13.34338]
[1778448089496,37.13,80777.47,0.0,0.87836,8e-05,13.34866]
[1778448089563,37.13,80777.47,0.0,0.87836,8e-05,13.34866]
[1778448089597,37.13,80773.43,0.0,0.87803,8e-05,13.37365]
[1778448092260,37.13,80773.02,0.0,0.87799,8e-05,13.37615]
[1778448092309,37.13,80773.02,0.0,0.87799,8e-05,13.37615]
[1778448097433,37.13,80770.9,0.0,0.87786,8e-05,13.38453]
[1778448102468,37.13,80770.94,0.0,0.87786,8e-05,13.38392]
[1778448104114,37.13,80770.94,0.0,0.87786,8e-05,13.38392]
[1778448104482,37.13,80752.25,0.0,0.87632,8e-05,13.49957]
[1778448105489,37.13,80743.16,0.0,0.87556,8e-05,13.55561]
[1778448107870,37.13,80740.64,0.0,0.87535,8e-05,13.57092]
[1778448113545,37.12,80741.06,0.0,0.87542,8e-05,13.56594]
[1778448117573,37.12,80735.91,0.0,0.87501,8e-05,13.59658]
[1778448120637,37.12,80734.03,0.0,0.87486,8e-05,13.60752]
[1778448120816,37.12,80734.03,0.0,0.87486,8e-05,13.60752]
[1778448120842,37.12,80733.82,0.0,0.87485,8e-05,13.60846]
[1778448123639,37.12,80733.17,0.0,0.8748,8e-05,13.61176]
[1778448123811,37.12,80733.17,0.0,0.8748,8e-05,13.61176]
[1778448124624,37.11,80739.99,0.0,0.87538,8e-05,13.56868]
[1778448125630,37.11,80748.05,0.0,0.87606,8e-05,13.51836]
[1778448126512,37.11,80748.05,0.0,0.87606,8e-05,13.51836]
[1778448126562,37.11,80748.05,0.0,0.87606,8e-05,13.51836]
[1778448126637,37.11,80748.99,0.0,0.87614,8e-05,13.51231]
[1778448128255,37.11,80748.99,0.0,0.87614,8e-05,13.51231]
[1778448128311,37.11,80748.99,0.0,0.87614,8e-05,13.51231]
[1778448134294,37.11,80748.18,0.0,0.87609,8e-05,13.51607]
[1778448134317,37.11,80748.18,0.0,0.87609,8e-05,13.51607]
[1778448134386,37.11,80748.34,0.0,0.87611,8e-05,13.51486]
[1778448134699,37.11,80742.59,0.0,0.87563,8e-05,13.55034]
[1778448135706,37.11,80734.55,0.0,0.87495,8e-05,13.60028]
[1778448138729,37.11,80729.36,0.0,0.87452,8e-05,13.63236]
[1778448139739,37.11,80722.58,0.0,0.87395,8e-05,13.67442]
[1778448140927,37.11,80716.04,0.0,0.87339,8e-05,13.71525]
[1778448141750,37.11,80702.95,0.0,0.87228,9e-05,13.79713]
[1778448142757,37.11,80696.61,0.0,0.87174,9e-05,13.83661]
[1778448143764,37.11,80701.59,0.0,0.87216,9e-05,13.80545]
[1778448145778,37.11,80707.74,0.0,0.87269,9e-05,13.76699]
[1778448146785,37.11,80714.3,0.0,0.87325,8e-05,13.72611]
[1778448151820,37.11,80714.9,0.0,0.87333,8e-05,13.71814]
[1778448154841,37.11,80710.93,0.0,0.87299,8e-05,13.74295]
[1778448159876,37.11,80718.13,0.0,0.8736,8e-05,13.69815]
[1778448160883,37.11,80726.31,0.0,0.87429,8e-05,13.64732]
[1778448162897,37.11,80730.12,0.0,0.87461,8e-05,13.62395]
[1778448165449,37.11,80730.12,0.0,0.87461,8e-05,13.62395]
[1778448165564,37.11,80730.12,0.0,0.87461,8e-05,13.62395]
[1778448167934,37.11,80738.14,0.0,0.87527,8e-05,13.57503]
[1778448168941,37.11,80742.88,0.0,0.87566,8e-05,13.54586]
[1778448170514,37.11,80743.63,0.0,0.87572,8e-05,13.54151]
[1778448170570,37.11,80743.63,0.0,0.87572,8e-05,13.54151]
[1778448170955,37.11,80744.23,0.0,0.87577,8e-05,13.5381]
[1778448174983,37.12,80748.1,0.0,0.87608,8e-05,13.51484]
[1778448176997,37.12,80752.31,0.0,0.87643,8e-05,13.48888]
[1778448179890,37.12,80753.73,0.0,0.87655,8e-05,13.48032]
[1778448180060,37.12,80753.73,0.0,0.87655,8e-05,13.48032]
[1778448186060,37.12,80755.03,0.0,0.87664,8e-05,13.47313]
[1778448188509,37.12,80755.68,0.0,0.87669,8e-05,13.46936]
[1778448188565,37.12,80755.68,0.0,0.87669,8e-05,13.46936]
[1778448190854,37.12,80756.7,0.0,0.87677,8e-05,13.46331]
[1778448191062,37.12,80756.7,0.0,0.87677,8e-05,13.46331]
[1778448191095,37.12,80757.63,0.0,0.87685,8e-05,13.45769]
[1778448193109,37.12,80762.96,0.0,0.87729,8e-05,13.42498]
[1778448194885,37.12,80764.2,0.0,0.87739,8e-05,13.4175]
[1778448195000,37.12,80764.2,0.0,0.87739,8e-05,13.4175]
[1778448200158,37.12,80770.61,0.0,0.8779,8e-05,13.37906]
[1778448200477,37.12,80770.61,0.0,0.8779,8e-05,13.37906]
[1778448200566,37.12,80770.61,0.0,0.8779,8e-05,13.37906]
[1778448201165,37.12,80772.0,0.0,0.87801,8e-05,13.37068]
[1778448203195,37.13,80777.02,0.0,0.87842,8e-05,13.34012]
[1778448204186,37.13,80783.62,0.0,0.87896,8e-05,13.2996]
[1778448205826,37.13,80784.04,0.0,0.87899,8e-05,13.29733]
[1778448206059,37.13,80784.04,0.0,0.87899,8e-05,13.29733]
[1778448210990,37.13,80783.22,0.0,0.8789,8e-05,13.30401]
[1778448211065,37.13,80783.22,0.0,0.8789,8e-05,13.30401]
[1778448211236,37.13,80783.45,0.0,0.87895,8e-05,13.29849]
[1778448214087,37.13,80786.57,0.0,0.8792,8e-05,13.2799]
[1778448216236,37.13,80786.05,0.0,0.87915,8e-05,13.28367]
[1778448216337,37.13,80785.42,0.0,0.87909,8e-05,13.28783]
[1778448216926,37.13,80785.42,0.0,0.87909,8e-05,13.28783]
[1778448217484,37.13,80785.42,0.0,0.87909,8e-05,13.28783]
[1778448217277,37.13,80785.13,0.0,0.87906,8e-05,13.28989]
[1778448218284,37.14,80784.39,0.0,0.879,8e-05,13.29471]
[1778448221485,37.14,80785.3,0.0,0.87907,8e-05,13.2896]
[1778448222312,37.14,80787.08,0.0,0.87921,8e-05,13.27892]
[1778448225333,37.14,80798.51,0.0,0.88014,8e-05,13.20855]
[1778448226340,37.14,80800.31,0.0,0.88029,8e-05,13.1976]
[1778448227991,37.14,80798.17,0.0,0.88011,8e-05,13.21095]
[1778448228562,37.14,80798.02,0.0,0.8801,8e-05,13.21201]
[1778448231742,37.14,80797.51,0.0,0.88005,8e-05,13.21558]
[1778448231812,37.14,80797.51,0.0,0.88005,8e-05,13.21558]
[1778448232382,37.14,80797.13,0.0,0.88002,8e-05,13.21807]
[1778448234690,37.14,80796.8,0.0,0.87999,8e-05,13.22039]
[1778448234810,37.14,80796.8,0.0,0.87999,8e-05,13.22039]
[1778448240438,37.14,80799.2,0.0,0.88017,8e-05,13.20643]
[1778448242173,37.14,80798.95,0.0,0.88015,8e-05,13.20812]
[1778448242310,37.14,80798.95,0.0,0.88015,8e-05,13.20812]
[1778448242452,37.14,80798.16,0.0,0.88008,8e-05,13.21313]
[1778448243163,37.14,80798.16,0.0,0.88008,8e-05,13.21313]
[1778448243311,37.14,80798.16,0.0,0.88008,8e-05,13.21313]
[1778448245473,37.14,80794.19,0.0,0.87975,8e-05,13.238]
[1778448246512,37.14,80786.49,0.0,0.87912,8e-05,13.28562]
[1778448247503,37.14,80766.01,0.0,0.87744,8e-05,13.41228]
[1778448249516,37.14,80766.86,0.0,0.8775,8e-05,13.40719]
[1778448250519,37.14,80766.86,0.0,0.8775,8e-05,13.40719]
[1778448250524,37.14,80768.85,0.0,0.87767,8e-05,13.39489]
[1778448251531,37.14,80774.4,0.0,0.87813,8e-05,13.36059]
[1778448252538,37.14,80777.77,0.0,0.8784,8e-05,13.33983]
[1778448257573,37.15,80777.48,0.0,0.87837,8e-05,13.34206]
[1778448261875,37.15,80776.74,0.0,0.87831,8e-05,13.34687]
[1778448262063,37.15,80776.74,0.0,0.87831,8e-05,13.34687]
[1778448262160,37.15,80775.55,0.0,0.87821,8e-05,13.35402]
[1778448263616,37.14,80767.21,0.0,0.87753,8e-05,13.40548]
[1778448264623,37.15,80760.01,0.0,0.87693,8e-05,13.45015]
[1778448266363,37.15,80760.01,0.0,0.87693,8e-05,13.45015]
[1778448266406,37.15,80759.29,0.0,0.87687,8e-05,13.45465]
[1778448267417,37.15,80759.29,0.0,0.87687,8e-05,13.45465]
[1778448268651,37.15,80753.91,0.0,0.87642,8e-05,13.48793]
[1778448269882,37.14,80750.29,0.0,0.87612,8e-05,13.51028]
[1778448270665,37.14,80735.6,0.0,0.87489,8e-05,13.6014]
[1778448273138,37.15,80732.88,0.0,0.87469,8e-05,13.61405]
[1778448273311,37.15,80732.88,0.0,0.87469,8e-05,13.61405]
[1778448273353,37.15,80734.9,0.0,0.87486,8e-05,13.6016]
[1778448275806,37.15,80734.59,0.0,0.87484,8e-05,13.60352]
[1778448276062,37.15,80734.59,0.0,0.87484,8e-05,13.60352]
[1778448281066,37.15,80734.25,0.0,0.87481,8e-05,13.60575]
[1778448281313,37.15,80734.25,0.0,0.87481,8e-05,13.60575]
[1778448281355,37.15,80734.21,0.0,0.87481,8e-05,13.60567]
[1778448282407,37.15,80734.21,0.0,0.87481,8e-05,13.60567]
[1778448282565,37.15,80734.21,0.0,0.87481,8e-05,13.60567]
[1778448287550,37.14,80733.03,0.0,0.87472,8e-05,13.61222]
[1778448287561,37.14,80733.03,0.0,0.87472,8e-05,13.61222]
[1778448287784,37.14,80734.8,0.0,0.87487,8e-05,13.60091]
[1778448288660,37.14,80734.8,0.0,0.87487,8e-05,13.60091]
[1778448288813,37.14,80734.8,0.0,0.87487,8e-05,13.60091]
[1778448294077,37.14,80735.83,0.0,0.87497,8e-05,13.5938]
[1778448294313,37.14,80735.83,0.0,0.87497,8e-05,13.5938]
[1778448294413,37.14,80739.24,0.0,0.87525,8e-05,13.57251]
[1778448294833,37.14,80742.49,0.0,0.87553,8e-05,13.55226]
[1778448297126,37.14,80742.81,0.0,0.87556,8e-05,13.55021]
[1778448297314,37.14,80742.81,0.0,0.87556,8e-05,13.55021]
[1778448301731,37.14,80743.0,0.0,0.87557,8e-05,13.54878]
[1778448301809,37.14,80743.0,0.0,0.87557,8e-05,13.54878]
[1778448301882,37.14,80736.33,0.0,0.87502,8e-05,13.59012]
[1778448302889,37.14,80732.44,0.0,0.87469,8e-05,13.61417]
[1778448304961,37.14,80732.3,0.0,0.87468,8e-05,13.6149]
[1778448305068,37.14,80732.3,0.0,0.87468,8e-05,13.6149]
[1778448309938,37.14,80735.45,0.0,0.87496,8e-05,13.59441]
[1778448310945,37.14,80742.63,0.0,0.87556,8e-05,13.54974]
[1778448312990,37.14,80742.45,0.0,0.87555,8e-05,13.5508]
[1778448313067,37.14,80742.45,0.0,0.87555,8e-05,13.5508]
[1778448316987,37.14,80746.51,0.0,0.8759,8e-05,13.52488]
[1778448317674,37.14,80746.51,0.0,0.8759,8e-05,13.52488]
[1778448317813,37.14,80746.51,0.0,0.8759,8e-05,13.52488]
[1778448319558,37.14,80746.22,0.0,0.87588,8e-05,13.5264]
[1778448320017,37.13,80746.61,0.0,0.87591,8e-05,13.52367]
[1778448325044,37.13,80747.28,0.0,0.87597,8e-05,13.51959]
[1778448327790,37.13,80746.24,0.0,0.87588,8e-05,13.52608]
[1778448327813,37.13,80746.24,0.0,0.87588,8e-05,13.52608]
[1778448334107,37.13,80746.36,0.0,0.87592,8e-05,13.52108]
[1778448335684,37.14,80746.33,0.0,0.87592,8e-05,13.5213]
[1778448335790,37.14,80746.33,0.0,0.87592,8e-05,13.5213]
[1778448335813,37.14,80746.33,0.0,0.87592,8e-05,13.5213]
[1778448335885,37.14,80746.33,0.0,0.87592,8e-05,13.52133]
[1778448341156,37.14,80743.68,0.0,0.87569,8e-05,13.53792]
[1778448343787,37.14,80740.06,0.0,0.87539,8e-05,13.56039]
[1778448343817,37.14,80740.06,0.0,0.87539,8e-05,13.56039]
[1778448347141,37.14,80741.3,0.0,0.87549,8e-05,13.55263]
[1778448347308,37.14,80741.3,0.0,0.87549,8e-05,13.55263]
[1778448347409,37.14,80741.85,0.0,0.87554,8e-05,13.54922]
[1778448348780,37.14,80742.18,0.0,0.87557,8e-05,13.54717]
[1778448348816,37.14,80742.18,0.0,0.87557,8e-05,13.54717]
[1778448353240,37.14,80748.03,0.0,0.87606,8e-05,13.51094]
[1778448355292,37.14,80752.11,0.0,0.8764,8e-05,13.48571]
[1778448355312,37.14,80752.11,0.0,0.8764,8e-05,13.48571]
[1778448359423,37.14,80752.73,0.0,0.87644,8e-05,13.48216]
[1778448359567,37.14,80752.73,0.0,0.87644,8e-05,13.48216]
[1778448359573,37.14,80752.73,0.0,0.87644,8e-05,13.48234]
[1778448363300,37.14,80752.51,0.0,0.87642,8e-05,13.48396]
[1778448363313,37.14,80752.51,0.0,0.87642,8e-05,13.48396]
[1778448369352,37.14,80760.39,0.0,0.87707,8e-05,13.4356]
[1778448371366,37.14,80763.4,0.0,0.87731,8e-05,13.41725]
[1778448372152,37.14,80763.4,0.0,0.87731,8e-05,13.41725]
[1778448372317,37.14,80763.4,0.0,0.87731,8e-05,13.41725]
[1778448374298,37.14,80763.71,0.0,0.87734,8e-05,13.41563]
[1778448374309,37.14,80763.71,0.0,0.87734,8e-05,13.41563]
[1778448374323,37.14,80763.71,0.0,0.87733,8e-05,13.41577]
[1778448379422,37.14,80765.56,0.0,0.87748,8e-05,13.40505]
[1778448382322,37.14,80765.61,0.0,0.87748,8e-05,13.40502]
[1778448382559,37.14,80765.61,0.0,0.87748,8e-05,13.40502]
[1778448387478,37.14,80754.99,0.0,0.87659,8e-05,13.47157]
[1778448388700,37.14,80754.99,0.0,0.87659,8e-05,13.47157]
[1778448388485,37.14,80753.56,0.0,0.87647,8e-05,13.48045]
[1778448388811,37.14,80753.56,0.0,0.87647,8e-05,13.48045]
[1778448390822,37.14,80751.69,0.0,0.87631,8e-05,13.49208]
[1778448391063,37.14,80751.69,0.0,0.87631,8e-05,13.49208]
[1778448391506,37.14,80751.82,0.0,0.87636,8e-05,13.48686]
[1778448396542,37.14,80752.02,0.0,0.87637,8e-05,13.48571]
[1778448398853,37.14,80748.42,0.0,0.87607,8e-05,13.50805]
[1778448399062,37.14,80748.42,0.0,0.87607,8e-05,13.50805]
[1778448403507,37.14,80746.25,0.0,0.87589,8e-05,13.52143]
[1778448403572,37.14,80746.25,0.0,0.87589,8e-05,13.52143]
[1778448403592,37.14,80745.99,0.0,0.87587,8e-05,13.52303]
[1778448407662,37.14,80745.95,0.0,0.87587,8e-05,13.52323]
[1778448407811,37.14,80745.9,0.0,0.87586,8e-05,13.52353]
[1778448412218,37.14,80744.45,0.0,0.87574,8e-05,13.53246]
[1778448412312,37.14,80744.45,0.0,0.87574,8e-05,13.53246]
[1778448412654,37.14,80745.38,0.0,0.87582,8e-05,13.52668]
[1778448412925,37.14,80745.38,0.0,0.87582,8e-05,13.52668]
[1778448413059,37.14,80745.38,0.0,0.87582,8e-05,13.52668]
[1778448416651,37.14,80751.1,0.0,0.8763,8e-05,13.49124]
[1778448416818,37.14,80749.22,0.0,0.87614,8e-05,13.50293]
[1778448417015,37.14,80749.22,0.0,0.87614,8e-05,13.50293]
[1778448417064,37.14,80749.22,0.0,0.87614,8e-05,13.50293]
[1778448417689,37.14,80746.36,0.0,0.8759,8e-05,13.52068]
[1778448422724,37.14,80745.85,0.0,0.87586,8e-05,13.52378]
[1778448425074,37.14,80745.45,0.0,0.87583,8e-05,13.52624]
[1778448425308,37.14,80745.45,0.0,0.87583,8e-05,13.52624]
[1778448428435,37.14,80747.55,0.0,0.876,8e-05,13.5132]
[1778448428559,37.14,80747.55,0.0,0.876,8e-05,13.5132]
[1778448428641,37.14,80755.64,0.0,0.87667,8e-05,13.46307]
[1778448429774,37.14,80760.22,0.0,0.87705,8e-05,13.43479]
[1778448431237,37.14,80760.22,0.0,0.87705,8e-05,13.43479]
[1778448431310,37.14,80760.22,0.0,0.87705,8e-05,13.43479]
[1778448431338,37.14,80759.51,0.0,0.87699,8e-05,13.43941]
[1778448437279,37.14,80762.19,0.0,0.87721,8e-05,13.42327]
[1778448437309,37.14,80762.19,0.0,0.87721,8e-05,13.42327]
[1778448442866,37.15,80762.37,0.0,0.87721,8e-05,13.42299]
[1778448444271,37.15,80762.37,0.0,0.87721,8e-05,13.42299]
[1778448444310,37.15,80762.37,0.0,0.87721,8e-05,13.42299]
[1778448446876,37.15,80757.66,0.0,0.87682,8e-05,13.45246]
[1778448447063,37.15,80757.66,0.0,0.87682,8e-05,13.45246]
[1778448447104,37.15,80759.31,0.0,0.87695,8e-05,13.44237]
[1778448451741,37.15,80758.1,0.0,0.87685,8e-05,13.45001]
[1778448451815,37.15,80761.15,0.0,0.8771,8e-05,13.4312]
[1778448451929,37.15,80752.97,0.0,0.87646,8e-05,13.47749]
[1778448456417,37.15,80750.84,0.0,0.87628,8e-05,13.49083]
[1778448456560,37.15,80750.84,0.0,0.87628,8e-05,13.49083]
[1778448458405,37.15,80748.14,0.0,0.87605,8e-05,13.50758]
[1778448458563,37.15,80748.14,0.0,0.87605,8e-05,13.50758]
[1778448458662,37.15,80748.44,0.0,0.87608,8e-05,13.50571]
[1778448465193,37.15,80747.49,0.0,0.876,8e-05,13.51155]
[1778448471062,37.15,80747.26,0.0,0.87598,8e-05,13.51292]
[1778448476097,37.15,80747.11,0.0,0.87597,8e-05,13.51384]
[1778448481132,37.15,80747.26,0.0,0.87598,8e-05,13.51289]
[1778448483202,37.15,80747.9,0.0,0.87603,8e-05,13.50892]
[1778448483310,37.15,80747.9,0.0,0.87603,8e-05,13.50892]
[1778448486002,37.15,80747.86,0.0,0.87603,8e-05,13.50919]
[1778448486065,37.15,80747.86,0.0,0.87603,8e-05,13.50919]
[1778448486168,37.15,80748.11,0.0,0.87605,8e-05,13.50764]
[1778448489207,37.15,80750.37,0.0,0.87624,8e-05,13.49364]
[1778448489310,37.15,80750.37,0.0,0.87624,8e-05,13.49364]
[1778448489411,37.15,80760.7,0.0,0.8771,8e-05,13.42971]
[1778448490202,37.15,80766.63,0.0,0.87759,8e-05,13.39313]
[1778448492030,37.15,80769.01,0.0,0.87778,8e-05,13.37858]
[1778448492066,37.15,80769.01,0.0,0.87778,8e-05,13.37858]
[1778448493199,37.15,80771.02,0.0,0.87794,8e-05,13.36633]
[1778448493317,37.15,80771.02,0.0,0.87794,8e-05,13.36633]
[1778448493360,37.15,80772.42,0.0,0.87806,8e-05,13.35787]
[1778448497327,37.15,80773.86,0.0,0.87817,8e-05,13.3493]
[1778448497567,37.15,80773.86,0.0,0.87817,8e-05,13.3493]
[1778448500275,37.15,80779.66,0.0,0.87865,8e-05,13.31314]
[1778448502543,37.15,80779.67,0.0,0.87866,8e-05,13.31304]
[1778448502567,37.15,80779.67,0.0,0.87866,8e-05,13.31304]
[1778448502644,37.15,80779.78,0.0,0.87866,8e-05,13.31232]
[1778448508331,37.15,80780.09,0.0,0.87868,8e-05,13.31109]
[1778448509051,37.15,80780.09,0.0,0.87868,8e-05,13.31109]
[1778448509065,37.15,80780.09,0.0,0.87868,8e-05,13.31109]
[1778448513519,37.15,80782.46,0.0,0.8789,8e-05,13.29247]
[1778448513568,37.15,80782.46,0.0,0.8789,8e-05,13.29247]
[1778448513611,37.15,80784.44,0.0,0.87906,8e-05,13.28037]
[1778448519408,37.15,80784.57,0.0,0.87906,8e-05,13.28042]
[1778448524443,37.16,80786.2,0.0,0.87919,8e-05,13.27104]
[1778448529478,37.16,80787.22,0.0,0.87926,8e-05,13.26542]
[1778448530755,37.16,80787.22,0.0,0.87926,8e-05,13.26542]
[1778448533282,37.16,80791.53,0.0,0.87961,8e-05,13.2393]
[1778448533315,37.16,80791.53,0.0,0.87961,8e-05,13.2393]
[1778448533359,37.16,80791.53,0.0,0.87961,8e-05,13.23948]
[1778448539550,37.16,80792.14,0.0,0.87964,8e-05,13.23688]
[1778448544592,37.16,80792.74,0.0,0.87968,8e-05,13.2343]
[1778448546602,37.16,80798.55,0.0,0.88014,8e-05,13.199]
[1778448548616,37.16,80804.64,0.0,0.88064,8e-05,13.16178]
[1778448550630,37.17,80810.05,0.0,0.88107,8e-05,13.12892]
[1778448555665,37.17,80809.3,0.0,0.88099,8e-05,13.1348]
[1778448560700,37.17,80810.13,0.0,0.88104,8e-05,13.13095]
[1778448565735,37.17,80810.51,0.0,0.88106,8e-05,13.12985]
[1778448567749,37.17,80818.45,0.0,0.88169,8e-05,13.08158]
[1778448572784,37.18,80822.0,0.0,0.882,8e-05,13.0561]
[1778448577819,37.18,80824.09,0.0,0.88217,8e-05,13.04357]
[1778448582854,37.18,80826.9,0.0,0.88239,8e-05,13.02662]
[1778448587891,37.18,80827.44,0.0,0.88243,8e-05,13.02361]
[1778448592926,37.18,80827.76,0.0,0.88245,8e-05,13.02191]
[1778448598968,37.18,80827.64,0.0,0.88244,8e-05,13.02297]
[1778448604004,37.18,80827.7,0.0,0.88244,8e-05,13.02287]
[1778448608031,37.18,80835.91,0.0,0.88309,8e-05,12.97275]
[1778448614073,37.18,80836.05,0.0,0.8831,8e-05,12.97256]
[1778448617082,37.18,80836.05,0.0,0.88309,8e-05,12.97279]
[1778448617308,37.18,80836.05,0.0,0.88309,8e-05,12.97279]
[1778448617409,37.18,80840.56,0.0,0.88345,8e-05,12.94537]
[1778448618101,37.18,80846.4,0.0,0.88392,8e-05,12.90962]
[1778448619108,37.19,80846.42,0.0,0.8839,8e-05,12.91112]
[1778448621968,37.19,80849.94,0.0,0.88417,8e-05,12.88979]
[1778448622060,37.19,80849.94,0.0,0.88417,8e-05,12.88979]
[1778448622129,37.19,80851.1,0.0,0.88424,8e-05,12.88499]
[1778448627164,37.21,80851.77,0.0,0.88416,8e-05,12.89132]
[1778448629561,37.22,80851.74,0.0,0.88412,8e-05,12.894]
[1778448629573,37.22,80857.07,0.0,0.88454,8e-05,12.86169]
[1778448633228,37.24,80859.87,0.0,0.88468,8e-05,12.84933]
[1778448633315,37.24,80859.87,0.0,0.88468,8e-05,12.84933]
[1778448633388,37.24,80859.9,0.0,0.88464,8e-05,12.85233]
[1778448643276,37.29,80861.77,0.0,0.8845,8e-05,12.86431]
[1778448644542,37.29,80861.77,0.0,0.8845,8e-05,12.86431]
[1778448644561,37.29,80861.77,0.0,0.8845,8e-05,12.86431]
[1778448652570,37.31,80863.3,0.0,0.88451,8e-05,12.86314]
[1778448652809,37.31,80863.3,0.0,0.88451,8e-05,12.86314]
[1778448652911,37.32,80863.15,0.0,0.88441,8e-05,12.87115]
[1778448658381,37.35,80859.95,0.0,0.88403,8e-05,12.90124]
[1778448659564,37.35,80859.95,0.0,0.88403,8e-05,12.90124]
[1778448660400,37.35,80859.95,0.0,0.88399,8e-05,12.90419]
[1778448660563,37.35,80859.95,0.0,0.88399,8e-05,12.90419]
[1778448660634,37.36,80854.89,0.0,0.88355,8e-05,12.93791]
[1778448661402,37.36,80850.14,0.0,0.88317,8e-05,12.96711]
[1778448663195,37.36,80848.79,0.0,0.88306,8e-05,12.97553]
[1778448663314,37.36,80848.79,0.0,0.88306,8e-05,12.97553]
[1778448664423,37.36,80853.37,0.0,0.88342,8e-05,12.94797]
[1778448666912,37.36,80857.54,0.0,0.88375,8e-05,12.92278]
[1778448667069,37.36,80857.54,0.0,0.88375,8e-05,12.92278]
[1778448666947,37.36,80858.32,0.0,0.88381,8e-05,12.91828]
[1778448669021,37.36,80858.86,0.0,0.88385,8e-05,12.91524]
[1778448669065,37.36,80858.86,0.0,0.88385,8e-05,12.91524]
[1778448674504,37.36,80856.29,0.0,0.88362,8e-05,12.93265]
[1778448676242,37.36,80856.24,0.0,0.88361,8e-05,12.93316]
[1778448676314,37.36,80856.24,0.0,0.88361,8e-05,12.93316]
[1778448676518,37.37,80856.01,0.0,0.88359,8e-05,12.93476]
[1778448677337,37.37,80856.01,0.0,0.88359,8e-05,12.93476]
[1778448677563,37.37,80856.01,0.0,0.88359,8e-05,12.93476]
[1778448683567,37.37,80855.66,0.0,0.88355,8e-05,12.93824]
[1778448686216,37.37,80854.77,0.0,0.88347,8e-05,12.944]
[1778448686313,37.37,80854.77,0.0,0.88347,8e-05,12.944]
[1778448686588,37.37,80854.69,0.0,0.88346,8e-05,12.94465]
[1778448687783,37.37,80854.69,0.0,0.88346,8e-05,12.94465]
[1778448687812,37.37,80854.69,0.0,0.88346,8e-05,12.94465]
[1778448691623,37.37,80848.8,0.0,0.88302,8e-05,12.97689]
[1778448692338,37.37,80848.8,0.0,0.88302,8e-05,12.97689]
[1778448692630,37.37,80836.87,0.0,0.88207,8e-05,13.04979]
[1778448693637,37.37,80830.6,0.0,0.88156,8e-05,13.08809]
[1778448694644,37.37,80835.01,0.0,0.88192,8e-05,13.0611]
[1778448696056,37.37,80835.01,0.0,0.88192,8e-05,13.0611]
[1778448696109,37.37,80847.21,0.0,0.88289,8e-05,12.98663]
[1778448696658,37.37,80848.81,0.0,0.88302,8e-05,12.97697]
[1778448699441,37.37,80851.78,0.0,0.88325,8e-05,12.95907]
[1778448699563,37.37,80851.78,0.0,0.88325,8e-05,12.95907]
[1778448699679,37.37,80859.0,0.0,0.88382,8e-05,12.91523]
[1778448704298,37.38,80860.39,0.0,0.88387,8e-05,12.91195]
[1778448704317,37.38,80860.39,0.0,0.88387,8e-05,12.91195]
[1778448709048,37.38,80863.1,0.0,0.88408,8e-05,12.89533]
[1778448709068,37.38,80863.1,0.0,0.88408,8e-05,12.89533]
[1778448709101,37.38,80863.56,0.0,0.88412,8e-05,12.89266]
[1778448710636,37.38,80863.56,0.0,0.88412,8e-05,12.89266]
[1778448710810,37.38,80863.56,0.0,0.88412,8e-05,12.89266]
[1778448717914,37.38,80863.63,0.0,0.88412,8e-05,12.89248]
[1778448718060,37.38,80863.63,0.0,0.88412,8e-05,12.89248]
[1778448722531,37.44,80863.63,0.0,0.88379,8e-05,12.91826]
[1778448722564,37.44,80863.63,0.0,0.88379,8e-05,12.91826]
[1778448722567,37.44,80863.63,0.0,0.88379,8e-05,12.91834]
[1778448723848,37.45,80867.99,0.0,0.88408,8e-05,12.89645]
[1778448724855,37.46,80873.55,0.0,0.88446,8e-05,12.86764]
[1778448727021,37.46,80873.55,0.0,0.88446,8e-05,12.86764]
[1778448727065,37.46,80873.55,0.0,0.88446,8e-05,12.86764]
[1778448733149,37.49,80873.66,0.0,0.88426,8e-05,12.88304]
[1778448733164,37.49,80873.66,0.0,0.88426,8e-05,12.88328]
[1778448733315,37.49,80873.66,0.0,0.88426,8e-05,12.88328]
[1778448734302,37.49,80873.79,0.0,0.88427,8e-05,12.88261]
[1778448734313,37.49,80873.79,0.0,0.88427,8e-05,12.88261]
[1778448739960,37.49,80875.54,0.0,0.8844,8e-05,12.872]
[1778448741236,37.49,80875.54,0.0,0.8844,8e-05,12.872]
[1778448741310,37.49,80875.54,0.0,0.8844,8e-05,12.872]
[1778448744133,37.49,80875.48,0.0,0.8844,8e-05,12.87222]
[1778448744163,37.49,80875.67,0.0,0.88442,8e-05,12.87102]
[1778448744311,37.49,80875.67,0.0,0.88442,8e-05,12.87102]
[1778448744995,37.49,80876.24,0.0,0.88446,8e-05,12.86753]
[1778448748267,37.49,80880.01,0.0,0.88476,8e-05,12.84466]
[1778448748313,37.49,80880.01,0.0,0.88476,8e-05,12.84466]
[1778448752600,37.49,80881.38,0.0,0.8849,8e-05,12.832]
[1778448752810,37.49,80881.38,0.0,0.8849,8e-05,12.832]
[1778448754058,37.49,80885.46,0.0,0.88522,8e-05,12.80734]
[1778448757782,37.49,80886.38,0.0,0.88529,8e-05,12.80189]
[1778448757810,37.49,80886.38,0.0,0.88529,8e-05,12.80189]
[1778448758086,37.49,80886.77,0.0,0.88532,8e-05,12.79965]
[1778448759933,37.49,80886.75,0.0,0.88531,8e-05,12.79984]
[1778448760060,37.49,80886.75,0.0,0.88531,8e-05,12.79984]
[1778448765135,37.49,80887.95,0.0,0.8854,8e-05,12.79301]
[1778448766077,37.49,80887.95,0.0,0.8854,8e-05,12.79301]
[1778448766310,37.49,80887.95,0.0,0.8854,8e-05,12.79309]
[1778448769163,37.49,80896.05,0.0,0.88603,8e-05,12.74436]
[1778448771501,37.49,80895.69,0.0,0.886,8e-05,12.74681]
[1778448771563,37.49,80895.69,0.0,0.886,8e-05,12.74681]
[1778448771584,37.49,80895.69,0.0,0.886,8e-05,12.74697]
[1778448773718,37.49,80895.85,0.0,0.88601,8e-05,12.74616]
[1778448773808,37.49,80895.85,0.0,0.88601,8e-05,12.74616]
[1778448775205,37.49,80901.78,0.0,0.88646,8e-05,12.71066]
[1778448778938,37.49,80904.64,0.0,0.88669,8e-05,12.69318]
[1778448779070,37.49,80904.64,0.0,0.88669,8e-05,12.69318]
[1778448779233,37.49,80904.6,0.0,0.88669,8e-05,12.6933]
[1778448780959,37.49,80904.6,0.0,0.88669,8e-05,12.6933]
[1778448781062,37.49,80904.6,0.0,0.88669,8e-05,12.6933]
[1778448786282,37.49,80904.94,0.0,0.88672,8e-05,12.6908]
[1778448790055,37.49,80905.68,0.0,0.88678,8e-05,12.68624]
[1778448790147,37.49,80906.33,0.0,0.88683,8e-05,12.68227]
[1778448790315,37.49,80906.33,0.0,0.88683,8e-05,12.68227]
[1778448790395,37.49,80906.33,0.0,0.88683,8e-05,12.68223]
[1778448792106,37.49,80906.33,0.0,0.88683,8e-05,12.68223]
[1778448792311,37.49,80906.33,0.0,0.88683,8e-05,12.68219]
[1778448797359,37.49,80907.24,0.0,0.8869,8e-05,12.67644]
[1778448803982,37.49,80910.35,0.0,0.88715,8e-05,12.65748]
[1778448804063,37.49,80910.35,0.0,0.88715,8e-05,12.65748]
[1778448804083,37.49,80910.95,0.0,0.88719,8e-05,12.6538]
[1778448805859,37.49,80910.51,0.0,0.88716,8e-05,12.65643]
[1778448806067,37.49,80910.51,0.0,0.88716,8e-05,12.65643]
[1778448809444,37.49,80916.35,0.0,0.88761,8e-05,12.62102]
[1778448810451,37.49,80921.9,0.0,0.88804,8e-05,12.58759]
[1778448812382,37.49,80923.17,0.0,0.88817,8e-05,12.57561]
[1778448812561,37.49,80923.17,0.0,0.88817,8e-05,12.57561]
[1778448812613,37.49,80923.62,0.0,0.8882,8e-05,12.57296]
[1778448814428,37.49,80923.62,0.0,0.8882,8e-05,12.57296]
[1778448814565,37.49,80923.62,0.0,0.8882,8e-05,12.57296]
[1778448820521,37.49,80924.43,0.0,0.88826,8e-05,12.56867]
[1778448826159,37.49,80924.5,0.0,0.88826,8e-05,12.56864]
[1778448826179,37.49,80924.5,0.0,0.88826,8e-05,12.56874]
[1778448826312,37.49,80924.5,0.0,0.88826,8e-05,12.56874]
[1778448826412,37.49,80924.5,0.0,0.88826,8e-05,12.56884]
[1778448828124,37.49,80924.5,0.0,0.88826,8e-05,12.56884]
[1778448828310,37.49,80925.17,0.0,0.88831,8e-05,12.56492]
[1778448830591,37.49,80918.15,0.0,0.88776,8e-05,12.6075]
[1778448833124,37.49,80917.63,0.0,0.88772,8e-05,12.61068]
[1778448833316,37.49,80920.12,0.0,0.88791,8e-05,12.59572]
[1778448833476,37.49,80920.12,0.0,0.88791,8e-05,12.59572]
[1778448833559,37.49,80920.12,0.0,0.88791,8e-05,12.59572]
[1778448833612,37.5,80919.71,0.0,0.88788,8e-05,12.59824]
[1778448834619,37.5,80913.53,0.0,0.8874,8e-05,12.63552]
[1778448839655,37.49,80911.17,0.0,0.88722,8e-05,12.6496]
[1778448841190,37.49,80911.17,0.0,0.88722,8e-05,12.6496]
[1778448841313,37.49,80910.41,0.0,0.88716,8e-05,12.65414]
[1778448843683,37.49,80902.19,0.0,0.88653,8e-05,12.70356]
[1778448844690,37.49,80893.64,0.0,0.88586,8e-05,12.75539]
[1778448845697,37.49,80888.85,0.0,0.88549,8e-05,12.78445]
[1778448847404,37.5,80886.6,0.0,0.88531,8e-05,12.79812]
[1778448847560,37.5,80886.6,0.0,0.88531,8e-05,12.79812]
[1778448847711,37.5,80885.35,0.0,0.88521,8e-05,12.80571]
[1778448850734,37.5,80881.39,0.0,0.8849,8e-05,12.82975]
[1778448852223,37.5,80881.39,0.0,0.8849,8e-05,12.82975]
[1778448852313,37.5,80881.39,0.0,0.8849,8e-05,12.82975]
[1778448853755,37.5,80874.38,0.0,0.88435,8e-05,12.87223]
[1778448854762,37.5,80869.37,0.0,0.88396,8e-05,12.90255]
[1778448856560,37.49,80870.7,0.0,0.88406,8e-05,12.89439]
[1778448857228,37.49,80870.7,0.0,0.88406,8e-05,12.89439]
[1778448856776,37.49,80869.84,0.0,0.884,8e-05,12.89952]
[1778448858101,37.49,80869.84,0.0,0.884,8e-05,12.89952]
[1778448858311,37.49,80869.84,0.0,0.884,8e-05,12.89952]
[1778448858202,37.49,80869.2,0.0,0.88395,8e-05,12.90331]
[1778448863825,37.49,80857.23,0.0,0.88301,8e-05,12.97545]
[1778448864832,37.49,80852.63,0.0,0.88265,8e-05,13.00322]
[1778448866928,37.49,80852.2,0.0,0.88261,8e-05,13.00561]
[1778448867061,37.49,80852.2,0.0,0.88261,8e-05,13.00561]
[1778448867134,37.49,80852.63,0.0,0.88265,8e-05,13.00275]
[1778448869571,37.49,80851.22,0.0,0.88255,8e-05,13.01085]
[1778448869816,37.49,80851.22,0.0,0.88255,8e-05,13.01085]
[1778448873895,37.49,80847.8,0.0,0.88232,8e-05,13.0259]
[1778448875109,37.49,80847.8,0.0,0.88232,8e-05,13.0259]
[1778448875309,37.49,80847.8,0.0,0.88232,8e-05,13.0259]
[1778448875145,37.49,80846.79,0.0,0.88225,8e-05,13.03176]
[1778448875909,37.49,80845.06,0.0,0.88211,8e-05,13.04199]
[1778448876916,37.49,80834.82,0.0,0.8813,8e-05,13.10405]
[1778448877923,37.49,80834.39,0.0,0.88127,8e-05,13.10627]
[1778448878849,37.49,80834.39,0.0,0.88127,8e-05,13.10627]
[1778448879062,37.49,80834.39,0.0,0.88127,8e-05,13.10627]
[1778448880795,37.48,80833.35,0.0,0.88119,8e-05,13.11179]
[1778448880808,37.48,80833.35,0.0,0.88119,8e-05,13.11179]
[1778448880944,37.48,80832.98,0.0,0.88117,8e-05,13.11363]
[1778448883965,37.48,80838.21,0.0,0.8816,8e-05,13.0805]
[1778448887752,37.48,80838.79,0.0,0.88167,8e-05,13.07582]
[1778448887809,37.48,80838.79,0.0,0.88167,8e-05,13.07582]
[1778448887993,37.48,80843.1,0.0,0.88202,8e-05,13.04918]
[1778448889115,37.48,80843.1,0.0,0.88202,8e-05,13.04918]
[1778448889316,37.48,80843.1,0.0,0.88202,8e-05,13.04918]
[1778448889132,37.48,80847.26,0.0,0.88235,8e-05,13.0235]
[1778448895043,37.47,80848.15,0.0,0.88245,8e-05,13.01625]
[1778448896527,37.47,80848.14,0.0,0.88245,8e-05,13.01601]
[1778448896560,37.47,80848.14,0.0,0.88245,8e-05,13.01601]
[1778448898853,37.47,80848.14,0.0,0.88245,8e-05,13.01571]
[1778448899062,37.47,80848.14,0.0,0.88245,8e-05,13.01571]
[1778448899128,37.47,80848.14,0.0,0.88246,8e-05,13.0151]
[1778448903562,37.47,80848.17,0.0,0.88248,8e-05,13.01372]
[1778448903815,37.47,80848.17,0.0,0.88248,8e-05,13.01372]
[1778448909141,37.46,80846.25,0.0,0.88235,8e-05,13.02359]
[1778448911155,37.46,80849.96,0.0,0.88265,8e-05,13.00038]
[1778448911397,37.46,80849.96,0.0,0.88265,8e-05,13.00038]
[1778448911560,37.46,80849.96,0.0,0.88265,8e-05,13.00038]
[1778448912162,37.46,80850.59,0.0,0.88271,8e-05,12.99627]
[1778448913992,37.46,80850.78,0.0,0.88272,8e-05,12.99484]
[1778448914061,37.46,80850.78,0.0,0.88272,8e-05,12.99484]
[1778448916190,37.46,80859.48,0.0,0.88343,8e-05,12.94112]
[1778448918020,37.46,80858.72,0.0,0.88337,8e-05,12.94555]
[1778448918076,37.46,80858.72,0.0,0.88337,8e-05,12.94555]
[1778448918415,37.46,80858.86,0.0,0.88338,8e-05,12.94449]
[1778448918559,37.46,80858.86,0.0,0.88338,8e-05,12.94449]
[1778448919211,37.46,80857.48,0.0,0.88327,8e-05,12.95267]
[1778448925254,37.46,80856.64,0.0,0.88323,8e-05,12.95641]
[1778448929281,37.45,80851.96,0.0,0.88287,8e-05,12.98393]
[1778448931192,37.45,80849.87,0.0,0.8827,8e-05,12.99641]
[1778448931314,37.45,80849.87,0.0,0.8827,8e-05,12.99641]
[1778448932302,37.45,80841.69,0.0,0.88209,8e-05,13.04123]
[1778448933426,37.45,80841.18,0.0,0.88205,8e-05,13.04404]
[1778448934316,37.45,80840.93,0.0,0.88204,8e-05,13.0452]
[1778448934807,37.45,80840.93,0.0,0.88204,8e-05,13.0452]
[1778448935956,37.45,80840.86,0.0,0.88204,8e-05,13.04526]
[1778448936327,37.45,80840.86,0.0,0.88204,8e-05,13.04526]
[1778448936342,37.45,80840.86,0.0,0.88204,8e-05,13.0449]
[1778448940358,37.45,80838.21,0.0,0.88185,8e-05,13.05957]
[1778448942217,37.44,80837.74,0.0,0.88182,8e-05,13.06205]
[1778448944386,37.44,80832.38,0.0,0.8814,8e-05,13.0936]
[1778448946336,37.44,80831.79,0.0,0.88136,8e-05,13.0968]
[1778448946563,37.44,80831.14,0.0,0.88131,8e-05,13.10034]
[1778448951435,37.44,80834.48,0.0,0.88161,8e-05,13.07736]
[1778448953397,37.44,80834.48,0.0,0.88161,8e-05,13.07736]
[1778448953562,37.43,80833.61,0.0,0.88155,8e-05,13.08226]
[1778448954456,37.43,80837.11,0.0,0.88183,8e-05,13.06049]
[1778448955463,37.43,80843.38,0.0,0.88235,8e-05,13.02146]
[1778448956470,37.43,80849.69,0.0,0.88285,8e-05,12.98269]
[1778448958378,37.43,80849.69,0.0,0.88285,8e-05,12.98269]
[1778448958569,37.43,80848.27,0.0,0.88274,8e-05,12.99106]
[1778448964526,37.43,80848.06,0.0,0.88275,8e-05,12.99031]
[1778448969561,37.42,80848.43,0.0,0.8828,8e-05,12.98665]
[1778448973621,37.42,80848.41,0.0,0.88281,8e-05,12.98622]
[1778448974233,37.42,80851.38,0.0,0.88305,8e-05,12.96758]
[1778448976061,37.42,80852.57,0.0,0.88315,8e-05,12.96009]
[1778448976163,37.42,80852.22,0.0,0.88312,8e-05,12.96198]
[1778448976532,37.42,80852.22,0.0,0.88312,8e-05,12.96198]
[1778448976564,37.42,80852.22,0.0,0.88312,8e-05,12.96198]
[1778448981645,37.42,80853.22,0.0,0.88322,8e-05,12.95446]
[1778448987268,37.41,80856.41,0.0,0.88349,8e-05,12.93411]
[1778448987316,37.41,80856.41,0.0,0.88349,8e-05,12.93411]
[1778448989701,37.41,80851.5,0.0,0.88311,8e-05,12.96318]
[1778448990528,37.41,80851.5,0.0,0.88311,8e-05,12.96318]
[1778448990566,37.41,80851.5,0.0,0.88311,8e-05,12.96318]
[1778448991034,37.41,80851.5,0.0,0.88311,8e-05,12.96318]
[1778448991061,37.41,80851.5,0.0,0.88311,8e-05,12.96318]
[1778448991107,37.41,80850.71,0.0,0.88308,8e-05,12.96333]
[1778448996785,37.41,80850.47,0.0,0.88308,8e-05,12.96326]
[1778449002827,37.41,80850.58,0.0,0.88311,8e-05,12.96108]
[1778449005836,37.41,80849.7,0.0,0.88304,8e-05,12.96593]
[1778449006065,37.41,80849.7,0.0,0.88304,8e-05,12.96593]
[1778449011293,37.4,80852.9,0.0,0.88331,8e-05,12.94523]
[1778449011311,37.4,80852.9,0.0,0.88331,8e-05,12.94523]
[1778449011394,37.4,80852.89,0.0,0.88332,8e-05,12.94507]
[1778449016895,37.4,80852.78,0.0,0.88332,8e-05,12.94485]
[1778449017068,37.4,80852.78,0.0,0.88332,8e-05,12.94485]
[1778449022967,37.4,80852.73,0.0,0.88334,8e-05,12.94336]
[1778449027152,37.4,80855.85,0.0,0.88359,8e-05,12.92369]
[1778449027314,37.4,80855.85,0.0,0.88359,8e-05,12.92369]
[1778449029009,37.39,80864.14,0.0,0.88426,8e-05,12.87277]
[1778449029855,37.39,80864.14,0.0,0.88426,8e-05,12.87277]
[1778449030066,37.39,80864.14,0.0,0.88426,8e-05,12.87277]
[1778449030072,37.39,80864.38,0.0,0.88428,8e-05,12.87121]
[1778449033066,37.39,80868.49,0.0,0.8846,8e-05,12.84607]
[1778449033308,37.39,80868.49,0.0,0.8846,8e-05,12.84607]
[1778449035051,37.39,80885.32,0.0,0.88592,8e-05,12.74387]
[1778449036058,37.39,80897.31,0.0,0.88686,8e-05,12.67138]
[1778449037065,37.39,80896.18,0.0,0.88677,8e-05,12.67816]
[1778449039681,37.39,80894.15,0.0,0.88661,8e-05,12.69031]
[1778449039813,37.39,80894.15,0.0,0.88661,8e-05,12.69031]
[1778449043754,37.39,80894.2,0.0,0.88662,8e-05,12.68974]
[1778449043814,37.39,80894.2,0.0,0.88662,8e-05,12.68974]
[1778449044114,37.39,80893.8,0.0,0.88659,8e-05,12.6921]
[1778449050156,37.39,80881.71,0.0,0.88565,8e-05,12.76497]
[1778449051163,37.39,80879.98,0.0,0.88555,8e-05,12.77121]
[1778449051760,37.39,80879.98,0.0,0.88555,8e-05,12.77121]
[1778449051811,37.39,80879.98,0.0,0.88555,8e-05,12.77121]
[1778449054190,37.39,80879.87,0.0,0.88553,8e-05,12.77211]
[1778449055194,37.39,80852.71,0.0,0.88339,8e-05,12.93741]
[1778449056202,37.39,80847.69,0.0,0.88299,8e-05,12.96786]
[1778449058166,37.39,80845.18,0.0,0.88279,8e-05,12.98299]
[1778449063250,37.39,80841.93,0.0,0.88255,8e-05,13.00159]
[1778449067278,37.39,80835.78,0.0,0.88207,8e-05,13.03819]
[1778449068171,37.39,80835.78,0.0,0.88207,8e-05,13.03819]
[1778449068314,37.39,80835.78,0.0,0.88207,8e-05,13.03819]
[1778449071306,37.39,80840.67,0.0,0.88247,8e-05,13.00722]
[1778449073246,37.39,80841.34,0.0,0.88253,8e-05,13.0029]
[1778449073311,37.39,80841.34,0.0,0.88253,8e-05,13.0029]
[1778449073347,37.38,80841.34,0.0,0.88253,8e-05,13.00267]
[1778449076170,37.38,80841.31,0.0,0.88254,8e-05,13.00239]
[1778449076311,37.38,80841.31,0.0,0.88254,8e-05,13.00239]
[1778449081376,37.38,80844.6,0.0,0.88282,8e-05,12.98097]
[1778449082383,37.38,80851.93,0.0,0.8834,8e-05,12.93611]
[1778449082869,37.38,80851.93,0.0,0.8834,8e-05,12.93611]
[1778449083072,37.38,80851.93,0.0,0.8834,8e-05,12.93611]
[1778449087435,37.38,80855.31,0.0,0.88368,8e-05,12.91506]
[1778449087536,37.38,80855.31,0.0,0.88368,8e-05,12.91495]
[1778449087561,37.38,80855.31,0.0,0.88368,8e-05,12.91495]
[1778449090758,37.38,80856.52,0.0,0.88378,8e-05,12.90725]
[1778449090812,37.38,80856.52,0.0,0.88378,8e-05,12.90725]
[1778449098911,37.38,80856.9,0.0,0.88382,8e-05,12.9044]
[1778449099060,37.38,80856.9,0.0,0.88382,8e-05,12.9044]
[1778449100509,37.38,80848.88,0.0,0.88319,8e-05,12.9527]
[1778449103530,37.38,80847.75,0.0,0.8831,8e-05,12.95904]
[1778449103582,37.38,80847.75,0.0,0.8831,8e-05,12.95904]
[1778449103810,37.38,80847.75,0.0,0.8831,8e-05,12.95904]
[1778449104537,37.37,80847.71,0.0,0.8831,8e-05,12.95909]
[1778449107446,37.37,80847.08,0.0,0.88306,8e-05,12.96252]
[1778449107561,37.37,80847.08,0.0,0.88306,8e-05,12.96252]
[1778449112594,37.37,80846.72,0.0,0.88308,8e-05,12.95906]
[1778449116453,37.37,80846.72,0.0,0.88308,8e-05,12.95906]
[1778449116562,37.37,80846.72,0.0,0.88308,8e-05,12.95906]
[1778449120628,37.37,80844.99,0.0,0.88296,8e-05,12.96798]
[1778449120810,37.37,80844.99,0.0,0.88296,8e-05,12.96798]
[1778449120911,37.37,80844.99,0.0,0.88296,8e-05,12.96777]
[1778449124770,37.37,80844.71,0.0,0.88295,8e-05,12.96905]
[1778449124810,37.37,80844.71,0.0,0.88295,8e-05,12.96905]
[1778449126693,37.36,80836.73,0.0,0.88232,8e-05,13.01684]
[1778449128241,37.36,80836.73,0.0,0.88232,8e-05,13.01684]
[1778449128313,37.36,80836.73,0.0,0.88232,8e-05,13.01684]
[1778449128342,37.36,80836.31,0.0,0.88229,8e-05,13.01913]
[1778449131705,37.36,80836.07,0.0,0.88228,8e-05,13.01978]
[1778449131810,37.36,80836.07,0.0,0.88228,8e-05,13.01978]
[1778449136763,37.36,80840.78,0.0,0.88268,8e-05,12.98927]
[1778449138766,37.36,80842.55,0.0,0.88282,8e-05,12.97823]
[1778449139784,37.36,80834.7,0.0,0.8822,8e-05,13.02567]
[1778449142714,37.36,80833.66,0.0,0.88213,8e-05,13.03143]
[1778449148495,37.35,80832.37,0.0,0.88204,8e-05,13.03775]
[1778449150817,37.35,80834.44,0.0,0.88222,8e-05,13.02416]
[1778449151351,37.35,80834.44,0.0,0.88222,8e-05,13.02416]
[1778449151868,37.35,80827.74,0.0,0.88169,8e-05,13.06449]
[1778449153882,37.35,80821.63,0.0,0.88121,8e-05,13.1011]
[1778449155337,37.35,80821.63,0.0,0.88121,8e-05,13.1011]
[1778449159128,37.34,80821.95,0.0,0.88126,8e-05,13.09745]
[1778449159924,37.34,80813.59,0.0,0.88059,8e-05,13.1478]
[1778449163138,37.34,80810.99,0.0,0.8804,8e-05,13.16275]
[1778449163154,37.34,80803.02,0.0,0.87975,8e-05,13.2114]
[1778449163812,37.34,80803.02,0.0,0.87975,8e-05,13.2114]
[1778449163952,37.34,80797.16,0.0,0.87928,8e-05,13.24707]
[1778449164959,37.34,80784.4,0.0,0.87824,8e-05,13.32513]
[1778449165966,37.34,80782.12,0.0,0.87806,8e-05,13.33871]
[1778449167617,37.34,80782.12,0.0,0.87806,8e-05,13.33871]
[1778449168987,37.34,80776.76,0.0,0.87763,8e-05,13.37032]
[1778449173023,37.33,80775.81,0.0,0.8776,8e-05,13.37075]
[1778449174039,37.33,80766.69,0.0,0.87687,8e-05,13.42538]
[1778449175046,37.33,80779.74,0.0,0.87795,8e-05,13.34446]
[1778449176053,37.33,80780.47,0.0,0.87802,8e-05,13.33951]
[1778449176980,37.33,80780.47,0.0,0.87802,8e-05,13.33951]
[1778449182098,37.32,80780.64,0.0,0.87807,8e-05,13.33564]
[1778449183062,37.32,80780.64,0.0,0.87807,8e-05,13.33564]
[1778449183104,37.32,80771.82,0.0,0.87735,8e-05,13.38947]
[1778449185118,37.32,80768.37,0.0,0.87708,8e-05,13.40961]
[1778449189727,37.31,80765.78,0.0,0.87689,8e-05,13.42356]
[1778449189812,37.31,80765.78,0.0,0.87689,8e-05,13.42356]
[1778449190142,37.31,80765.78,0.0,0.8769,8e-05,13.42298]
[1778449196197,37.31,80765.71,0.0,0.87693,8e-05,13.41997]
[1778449201316,37.3,80763.95,0.0,0.87682,8e-05,13.42856]
[1778449201474,37.3,80778.37,0.0,0.87802,8e-05,13.33915]
[1778449202239,37.3,80780.35,0.0,0.87819,8e-05,13.32652]
[1778449203070,37.3,80780.35,0.0,0.87819,8e-05,13.32652]
[1778449203313,37.3,80780.35,0.0,0.87819,8e-05,13.32652]
[1778449210295,37.29,80782.29,0.0,0.87839,8e-05,13.31121]
[1778449212309,37.29,80791.12,0.0,0.87912,8e-05,13.25614]
[1778449214323,37.29,80798.36,0.0,0.87972,8e-05,13.21109]
[1778449217906,37.29,80802.7,0.0,0.88008,8e-05,13.18361]
[1778449218042,37.29,80802.7,0.0,0.88008,8e-05,13.18361]
[1778449218062,37.29,80802.7,0.0,0.88008,8e-05,13.18361]
[1778449218351,37.29,80802.76,0.0,0.88009,8e-05,13.18286]
[1778449223387,37.28,80804.69,0.0,0.88027,8e-05,13.1692]
[1778449228221,37.28,80807.99,0.0,0.88055,8e-05,13.14834]
[1778449228310,37.28,80807.99,0.0,0.88055,8e-05,13.14834]
[1778449228594,37.28,80807.99,0.0,0.88055,8e-05,13.14834]
[1778449228656,37.28,80807.99,0.0,0.88056,8e-05,13.14754]
[1778449228809,37.28,80807.99,0.0,0.88056,8e-05,13.14754]
[1778449233860,37.28,80809.06,0.0,0.88071,8e-05,13.1346]
[1778449234039,37.28,80809.06,0.0,0.88071,8e-05,13.1346]
[1778449234067,37.28,80809.06,0.0,0.88071,8e-05,13.1346]
[1778449234481,37.27,80808.56,0.0,0.88067,8e-05,13.13729]
[1778449235482,37.27,80799.15,0.0,0.87991,8e-05,13.19468]
[1778449237495,37.27,80795.95,0.0,0.87965,8e-05,13.21396]
[1778449238833,37.27,80795.91,0.0,0.87965,8e-05,13.214]
[1778449239001,37.27,80795.91,0.0,0.87965,8e-05,13.214]
[1778449239075,37.27,80795.91,0.0,0.87965,8e-05,13.214]
[1778449239509,37.27,80794.27,0.0,0.87952,8e-05,13.22389]
[1778449243088,37.27,80790.28,0.0,0.8792,8e-05,13.24775]
[1778449243307,37.27,80790.28,0.0,0.8792,8e-05,13.24775]
[1778449245458,37.27,80791.05,0.0,0.87927,8e-05,13.24256]
[1778449245563,37.27,80791.05,0.0,0.87927,8e-05,13.24256]
[1778449245660,37.27,80790.61,0.0,0.87924,8e-05,13.24505]
[1778449246682,37.27,80790.61,0.0,0.87924,8e-05,13.24505]
[1778449246809,37.27,80790.61,0.0,0.87924,8e-05,13.24505]
[1778449252600,37.27,80789.31,0.0,0.87915,8e-05,13.25152]
[1778449253607,37.27,80797.39,0.0,0.87982,8e-05,13.20162]
[1778449254614,37.27,80804.59,0.0,0.88041,8e-05,13.15717]
[1778449256628,37.26,80806.92,0.0,0.8806,8e-05,13.14207]
[1778449257555,37.26,80806.92,0.0,0.8806,8e-05,13.14207]
[1778449257635,37.26,80806.95,0.0,0.88061,8e-05,13.14154]
[1778449257812,37.26,80806.95,0.0,0.88061,8e-05,13.14154]
[1778449257962,37.26,80806.95,0.0,0.88061,8e-05,13.14154]
[1778449258063,37.26,80806.95,0.0,0.88061,8e-05,13.14154]
[1778449261530,37.26,80807.94,0.0,0.88071,8e-05,13.13443]
[1778449261560,37.26,80807.94,0.0,0.88071,8e-05,13.13443]
[1778449266708,37.26,80809.98,0.0,0.8809,8e-05,13.11994]
[1778449269654,37.25,80810.36,0.0,0.88093,8e-05,13.11696]
[1778449269729,37.25,80810.99,0.0,0.88099,8e-05,13.11278]
[1778449269811,37.25,80810.99,0.0,0.88099,8e-05,13.11278]
[1778449271255,37.25,80810.99,0.0,0.88099,8e-05,13.11245]
[1778449271310,37.25,80810.99,0.0,0.88099,8e-05,13.11245]
[1778449273757,37.25,80805.76,0.0,0.88058,8e-05,13.14361]
[1778449276528,37.25,80804.15,0.0,0.88046,8e-05,13.15308]
[1778449276563,37.25,80804.15,0.0,0.88046,8e-05,13.15308]
[1778449279059,37.25,80804.72,0.0,0.88051,8e-05,13.14931]
[1778449279315,37.25,80804.72,0.0,0.88051,8e-05,13.14931]
[1778449279392,37.25,80804.62,0.0,0.8805,8e-05,13.14955]
[1778449280806,37.25,80780.06,0.0,0.8785,8e-05,13.30026]
[1778449281813,37.25,80772.55,0.0,0.87788,8e-05,13.34646]
[1778449282820,37.25,80780.18,0.0,0.87852,8e-05,13.29876]
[1778449285841,37.25,80786.75,0.0,0.87907,8e-05,13.25742]
[1778449289869,37.24,80790.17,0.0,0.87936,8e-05,13.23548]
[1778449291725,37.24,80790.17,0.0,0.87936,8e-05,13.23548]
[1778449291810,37.24,80791.97,0.0,0.87951,8e-05,13.2242]
[1778449297641,37.24,80793.69,0.0,0.8797,8e-05,13.20833]
[1778449297664,37.24,80794.14,0.0,0.87974,8e-05,13.2054]
[1778449297817,37.24,80794.14,0.0,0.87974,8e-05,13.2054]
[1778449297928,37.24,80794.14,0.0,0.87974,8e-05,13.2054]
[1778449298063,37.24,80794.14,0.0,0.87974,8e-05,13.2054]
[1778449303967,37.24,80796.49,0.0,0.87994,8e-05,13.18998]
[1778449308350,37.24,80797.02,0.0,0.87999,8e-05,13.18649]
[1778449308567,37.24,80797.02,0.0,0.87999,8e-05,13.18649]
[1778449308705,37.24,80797.02,0.0,0.87999,8e-05,13.18649]
[1778449308813,37.24,80797.02,0.0,0.87999,8e-05,13.18649]
[1778449308740,37.24,80797.02,0.0,0.87999,8e-05,13.18627]
[1778449314768,37.24,80796.25,0.0,0.87993,8e-05,13.19048]
[1778449314814,37.24,80796.25,0.0,0.87993,8e-05,13.19048]
[1778449321087,37.24,80797.56,0.0,0.88005,8e-05,13.1817]
[1778449324774,37.23,80798.43,0.0,0.88012,8e-05,13.1762]
[1778449324812,37.23,80798.43,0.0,0.88012,8e-05,13.1762]
[1778449325396,37.23,80798.43,0.0,0.88012,8e-05,13.1762]
[1778449325577,37.23,80798.43,0.0,0.88012,8e-05,13.1762]
[1778449325617,37.23,80798.43,0.0,0.88012,8e-05,13.17605]
[1778449326122,37.23,80805.94,0.0,0.88074,8e-05,13.12954]
[1778449327129,37.23,80813.8,0.0,0.88138,8e-05,13.081]
[1778449330077,37.23,80814.13,0.0,0.88141,8e-05,13.07853]
[1778449330311,37.23,80814.13,0.0,0.88141,8e-05,13.07853]
[1778449330587,37.23,80814.13,0.0,0.88141,8e-05,13.07853]
[1778449330811,37.23,80814.13,0.0,0.88141,8e-05,13.07853]
[1778449330667,37.23,80814.13,0.0,0.88142,8e-05,13.0783]
[1778449336208,37.23,80814.32,0.0,0.88145,8e-05,13.07572]
[1778449341204,37.23,80813.56,0.0,0.8814,8e-05,13.07937]
[1778449341313,37.23,80813.56,0.0,0.8814,8e-05,13.07937]
[1778449341411,37.23,80813.56,0.0,0.8814,8e-05,13.07911]
[1778449342668,37.23,80813.56,0.0,0.8814,8e-05,13.07911]
[1778449342809,37.23,80813.56,0.0,0.8814,8e-05,13.07911]
[1778449347282,37.22,80818.6,0.0,0.88183,8e-05,13.04668]
[1778449349493,37.22,80819.02,0.0,0.88187,8e-05,13.04387]
[1778449349565,37.22,80819.02,0.0,0.88187,8e-05,13.04387]
[1778449349615,37.22,80824.84,0.0,0.88234,8e-05,13.00795]
[1778449350154,37.22,80824.84,0.0,0.88234,8e-05,13.00795]
[1778449350311,37.22,80824.84,0.0,0.88234,8e-05,13.00795]
[1778449356345,37.22,80825.33,0.0,0.88243,8e-05,12.99924]
[1778449357786,37.22,80825.33,0.0,0.88243,8e-05,12.99924]
[1778449357823,37.22,80825.33,0.0,0.88243,8e-05,12.99924]
[1778449357885,37.22,80825.79,0.0,0.88247,8e-05,12.996]
[1778449363784,37.22,80825.99,0.0,0.8825,8e-05,12.99395]
[1778449363813,37.22,80825.99,0.0,0.8825,8e-05,12.99395]
[1778449369440,37.21,80826.51,0.0,0.88256,8e-05,12.9892]
[1778449376489,37.21,80826.51,0.0,0.88258,8e-05,12.98756]
[1778449381051,37.21,80826.33,0.0,0.88257,8e-05,12.98817]
[1778449381062,37.21,80826.33,0.0,0.88257,8e-05,12.98817]
[1778449381612,37.21,80826.33,0.0,0.88257,8e-05,12.98817]
[1778449381817,37.21,80826.33,0.0,0.88257,8e-05,12.98817]
[1778449381652,37.21,80826.33,0.0,0.88258,8e-05,12.98742]
[1778449386560,37.2,80830.47,0.0,0.88293,8e-05,12.96083]
[1778449387917,37.2,80830.87,0.0,0.88296,8e-05,12.95816]
[1778449388063,37.2,80830.87,0.0,0.88296,8e-05,12.95816]
[1778449388768,37.2,80830.87,0.0,0.88296,8e-05,12.95816]
[1778449388815,37.2,80830.87,0.0,0.88296,8e-05,12.95816]
[1778449388816,37.2,80830.87,0.0,0.88297,8e-05,12.95794]
[1778449392603,37.2,80838.95,0.0,0.88362,8e-05,12.90765]
[1778449393611,37.2,80844.2,0.0,0.88404,8e-05,12.87541]
[1778449396632,37.2,80847.25,0.0,0.88429,8e-05,12.8566]
[1778449399653,37.2,80854.84,0.0,0.88489,8e-05,12.81022]
[1778449400032,37.2,80854.84,0.0,0.88489,8e-05,12.81022]
[1778449400076,37.2,80854.84,0.0,0.88489,8e-05,12.81022]
[1778449400660,37.2,80854.91,0.0,0.88489,8e-05,12.80985]
[1778449401290,37.2,80854.91,0.0,0.88489,8e-05,12.80985]
[1778449401313,37.2,80854.91,0.0,0.88489,8e-05,12.80985]
[1778449402558,37.2,80857.7,0.0,0.88511,8e-05,12.79288]
[1778449402674,37.2,80861.49,0.0,0.88541,8e-05,12.76985]
[1778449407710,37.2,80863.63,0.0,0.88557,8e-05,12.7575]
[1778449409380,37.2,80863.78,0.0,0.88558,8e-05,12.75675]
[1778449409561,37.2,80863.78,0.0,0.88558,8e-05,12.75675]
[1778449409724,37.2,80864.21,0.0,0.88561,8e-05,12.7543]
[1778449410234,37.2,80864.21,0.0,0.88561,8e-05,12.7543]
[1778449410310,37.2,80864.21,0.0,0.88561,8e-05,12.7543]
[1778449411738,37.2,80881.39,0.0,0.88699,8e-05,12.64564]
[1778449412745,37.21,80882.53,0.0,0.88707,8e-05,12.63904]
[1778449414759,37.21,80876.36,0.0,0.88658,8e-05,12.67726]
[1778449415974,37.21,80874.65,0.0,0.88644,8e-05,12.68797]
[1778449416065,37.21,80874.65,0.0,0.88644,8e-05,12.68797]
[1778449416773,37.21,80874.13,0.0,0.8864,8e-05,12.69142]
[1778449417528,37.21,80874.13,0.0,0.8864,8e-05,12.69142]
[1778449417560,37.21,80874.13,0.0,0.8864,8e-05,12.69142]
[1778449420801,37.21,80868.36,0.0,0.88593,8e-05,12.72768]
[1778449425836,37.21,80866.99,0.0,0.88581,8e-05,12.73725]
[1778449430075,37.22,80864.93,0.0,0.88564,8e-05,12.75081]
[1778449430314,37.22,80864.93,0.0,0.88564,8e-05,12.75081]
[1778449430871,37.22,80863.56,0.0,0.88552,8e-05,12.75942]
[1778449431221,37.22,80863.56,0.0,0.88552,8e-05,12.75942]
[1778449431311,37.22,80863.56,0.0,0.88552,8e-05,12.75942]
[1778449433892,37.22,80855.37,0.0,0.88487,8e-05,12.81012]
[1778449435785,37.22,80854.69,0.0,0.88481,8e-05,12.8145]
[1778449435815,37.22,80854.69,0.0,0.88481,8e-05,12.8145]
[1778449436914,37.22,80849.83,0.0,0.88442,8e-05,12.84453]
[1778449437237,37.22,80849.83,0.0,0.88442,8e-05,12.84453]
[1778449437314,37.22,80849.83,0.0,0.88442,8e-05,12.84453]
[1778449437920,37.22,80848.69,0.0,0.88433,8e-05,12.85169]
[1778449440915,37.22,80848.16,0.0,0.88428,8e-05,12.85521]
[1778449441072,37.22,80848.19,0.0,0.88428,8e-05,12.85517]
[1778449446983,37.22,80847.94,0.0,0.88425,8e-05,12.85764]
[1778449452741,37.22,80845.64,0.0,0.88406,8e-05,12.87219]
[1778449452810,37.22,80845.64,0.0,0.88406,8e-05,12.87219]
[1778449452912,37.22,80845.67,0.0,0.88406,8e-05,12.87212]
[1778449453988,37.22,80845.21,0.0,0.88402,8e-05,12.87504]
[1778449454061,37.22,80845.21,0.0,0.88402,8e-05,12.87504]
[1778449457053,37.22,80841.1,0.0,0.88369,8e-05,12.9006]
[1778449458595,37.22,80841.1,0.0,0.88369,8e-05,12.9006]
[1778449458811,37.22,80841.1,0.0,0.88369,8e-05,12.9006]
[1778449458912,37.22,80838.06,0.0,0.88345,8e-05,12.91926]
[1778449460002,37.22,80837.35,0.0,0.88339,8e-05,12.92364]
[1778449460067,37.22,80837.35,0.0,0.88339,8e-05,12.92364]
[1778449465109,37.22,80839.38,0.0,0.88355,8e-05,12.91114]
[1778449466116,37.22,80848.97,0.0,0.88432,8e-05,12.85252]
[1778449467190,37.22,80848.97,0.0,0.88432,8e-05,12.85252]
[1778449467311,37.22,80848.97,0.0,0.88432,8e-05,12.85252]
[1778449467406,37.22,80849.16,0.0,0.88433,8e-05,12.85144]
[1778449470145,37.22,80854.28,0.0,0.88474,8e-05,12.82041]
[1778449471099,37.22,80854.28,0.0,0.88474,8e-05,12.82041]
[1778449471313,37.22,80854.28,0.0,0.88474,8e-05,12.82041]
[1778449473166,37.23,80860.43,0.0,0.88525,8e-05,12.77889]
[1778449475131,37.23,80860.55,0.0,0.88526,8e-05,12.77835]
[1778449475310,37.23,80860.55,0.0,0.88526,8e-05,12.77835]
[1778449479110,37.23,80862.67,0.0,0.88541,8e-05,12.76624]
[1778449479312,37.23,80862.67,0.0,0.88541,8e-05,12.76624]
[1778449479401,37.23,80863.2,0.0,0.88545,8e-05,12.76323]
[1778449482156,37.23,80864.19,0.0,0.88552,8e-05,12.75766]
[1778449482310,37.23,80864.19,0.0,0.88552,8e-05,12.75766]
[1778449485627,37.23,80862.07,0.0,0.88535,8e-05,12.77129]
[1778449485654,37.23,80862.07,0.0,0.88535,8e-05,12.77129]
[1778449485765,37.23,80858.96,0.0,0.8851,8e-05,12.79048]
[1778449486258,37.23,80852.51,0.0,0.88459,8e-05,12.83003]
[1778449487265,37.23,80845.26,0.0,0.88401,8e-05,12.87445]
[1778449488272,37.23,80835.6,0.0,0.88324,8e-05,12.93359]
[1778449489279,37.23,80836.8,0.0,0.88333,8e-05,12.92623]
[1778449490286,37.23,80844.74,0.0,0.88397,8e-05,12.87767]
[1778449491135,37.23,80844.74,0.0,0.88397,8e-05,12.87767]
[1778449491905,37.23,80844.74,0.0,0.88397,8e-05,12.87767]
[1778449491953,37.23,80842.06,0.0,0.88375,8e-05,12.89411]
[1778449492300,37.23,80836.66,0.0,0.88332,8e-05,12.92715]
[1778449493163,37.23,80836.66,0.0,0.88332,8e-05,12.92715]
[1778449493313,37.23,80836.66,0.0,0.88332,8e-05,12.92715]
[1778449493377,37.23,80831.82,0.0,0.88294,8e-05,12.95674]
[1778449499349,37.23,80830.98,0.0,0.88287,8e-05,12.96133]
[1778449500619,37.23,80830.98,0.0,0.88287,8e-05,12.96133]
[1778449500810,37.23,80830.98,0.0,0.88287,8e-05,12.96133]
[1778449500899,37.23,80830.63,0.0,0.88285,8e-05,12.96337]
[1778449501558,37.23,80830.63,0.0,0.88285,8e-05,12.96337]
[1778449501820,37.23,80830.63,0.0,0.88285,8e-05,12.96337]
[1778449504384,37.23,80838.41,0.0,0.88348,8e-05,12.91523]
[1778449505815,37.23,80838.41,0.0,0.88348,8e-05,12.91523]
[1778449505911,37.23,80842.68,0.0,0.88382,8e-05,12.88905]
[1778449506065,37.23,80842.68,0.0,0.88382,8e-05,12.88905]
[1778449506398,37.23,80847.22,0.0,0.88418,8e-05,12.86127]
[1778449507711,37.23,80847.22,0.0,0.88418,8e-05,12.86127]
[1778449507816,37.23,80847.22,0.0,0.88418,8e-05,12.86127]
[1778449511542,37.23,80848.17,0.0,0.88426,8e-05,12.85547]
[1778449511569,37.23,80848.17,0.0,0.88426,8e-05,12.85547]
[1778449511570,37.23,80845.6,0.0,0.88405,8e-05,12.87116]
[1778449512440,37.23,80837.97,0.0,0.88344,8e-05,12.91778]
[1778449513190,37.23,80837.97,0.0,0.88344,8e-05,12.91778]
[1778449513313,37.23,80837.97,0.0,0.88344,8e-05,12.91778]
[1778449514454,37.23,80840.91,0.0,0.88368,8e-05,12.89959]
[1778449516822,37.23,80843.97,0.0,0.88393,8e-05,12.8808]
[1778449517065,37.23,80846.61,0.0,0.88414,8e-05,12.86462]
[1778449519428,37.23,80848.37,0.0,0.88428,8e-05,12.85382]
[1778449519560,37.23,80848.37,0.0,0.88428,8e-05,12.85382]
[1778449519630,37.23,80848.37,0.0,0.88428,8e-05,12.85381]
[1778449522024,37.23,80848.51,0.0,0.88429,8e-05,12.85294]
[1778449522061,37.23,80849.6,0.0,0.88438,8e-05,12.84628]
[1778449527890,37.23,80850.39,0.0,0.88444,8e-05,12.8415]
[1778449528064,37.23,80850.36,0.0,0.88443,8e-05,12.84171]
[1778449533242,37.23,80853.05,0.0,0.88468,8e-05,12.82106]
[1778449533310,37.23,80853.05,0.0,0.88468,8e-05,12.82106]
[1778449533590,37.23,80858.86,0.0,0.88514,8e-05,12.78569]
[1778449535602,37.23,80860.55,0.0,0.88527,8e-05,12.77552]
[1778449535811,37.23,80860.55,0.0,0.88527,8e-05,12.77552]
[1778449536049,37.23,80865.37,0.0,0.88564,8e-05,12.74649]
[1778449537618,37.23,80869.39,0.0,0.88596,8e-05,12.72222]
[1778449538688,37.23,80869.39,0.0,0.88596,8e-05,12.72222]
[1778449538809,37.23,80869.39,0.0,0.88596,8e-05,12.72222]
[1778449538838,37.23,80871.12,0.0,0.88609,8e-05,12.71192]
[1778449540018,37.23,80871.12,0.0,0.88609,8e-05,12.71192]
[1778449540068,37.23,80871.19,0.0,0.88609,8e-05,12.71175]
[1778449545674,37.23,80873.37,0.0,0.88624,8e-05,12.70009]
[1778449548695,37.24,80876.49,0.0,0.88648,8e-05,12.68197]
[1778449549120,37.24,80876.49,0.0,0.88648,8e-05,12.68197]
[1778449549309,37.24,80876.49,0.0,0.88648,8e-05,12.68197]
[1778449549702,37.24,80877.73,0.0,0.88657,8e-05,12.67474]
[1778449551057,37.24,80877.73,0.0,0.88657,8e-05,12.67474]
[1778449551315,37.24,80878.77,0.0,0.88665,8e-05,12.66874]
[1778449558069,37.24,80878.48,0.0,0.8866,8e-05,12.67217]
[1778449559424,37.24,80878.48,0.0,0.88659,8e-05,12.67316]
[1778449559566,37.24,80878.48,0.0,0.88659,8e-05,12.67316]
[1778449564929,37.25,80879.7,0.0,0.88667,8e-05,12.66739]
[1778449565061,37.25,80879.7,0.0,0.88667,8e-05,12.66739]
[1778449573872,37.25,80879.34,0.0,0.8866,8e-05,12.673]
[1778449574257,37.25,80879.34,0.0,0.8866,8e-05,12.673]
[1778449574319,37.25,80879.34,0.0,0.8866,8e-05,12.673]
[1778449577900,37.26,80872.17,0.0,0.88602,8e-05,12.71788]
[1778449578667,37.26,80872.17,0.0,0.88602,8e-05,12.71788]
[1778449578810,37.26,80872.17,0.0,0.88602,8e-05,12.71788]
[1778449583957,37.26,80869.89,0.0,0.88582,8e-05,12.73323]
[1778449587985,37.26,80864.3,0.0,0.88537,8e-05,12.76822]
[1778449589922,37.26,80861.85,0.0,0.88517,8e-05,12.78338]
[1778449590065,37.26,80861.85,0.0,0.88517,8e-05,12.78338]
[1778449589999,37.26,80858.96,0.0,0.88494,8e-05,12.80117]
[1778449594030,37.26,80853.93,0.0,0.88457,8e-05,12.82793]
[1778449596077,37.26,80854.06,0.0,0.88458,8e-05,12.82723]
[1778449596313,37.26,80854.03,0.0,0.88458,8e-05,12.82747]
[1778449598065,37.26,80862.8,0.0,0.88527,8e-05,12.77413]
[1778449598957,37.26,80862.8,0.0,0.88527,8e-05,12.77413]
[1778449599063,37.26,80862.8,0.0,0.88527,8e-05,12.77413]
[1778449603100,37.27,80869.52,0.0,0.88579,8e-05,12.73385]
[1778449604107,37.27,80872.22,0.0,0.886,8e-05,12.71777]
[1778449604528,37.27,80872.22,0.0,0.886,8e-05,12.71777]
[1778449604560,37.27,80872.22,0.0,0.886,8e-05,12.71777]
[1778449610151,37.27,80873.35,0.0,0.88607,8e-05,12.71216]
[1778449612948,37.27,80875.33,0.0,0.88622,8e-05,12.70035]
[1778449613061,37.27,80875.33,0.0,0.88622,8e-05,12.70035]
[1778449613120,37.27,80878.07,0.0,0.88643,8e-05,12.68423]
[1778449613172,37.27,80872.77,0.0,0.88601,8e-05,12.71645]
[1778449618207,37.27,80874.04,0.0,0.8861,8e-05,12.70995]
[1778449623131,37.27,80874.01,0.0,0.88609,8e-05,12.71095]
[1778449623314,37.27,80874.01,0.0,0.88609,8e-05,12.71095]
[1778449629284,37.28,80870.78,0.0,0.88581,8e-05,12.73271]
[1778449630661,37.28,80870.78,0.0,0.88581,8e-05,12.73271]
[1778449630811,37.28,80870.78,0.0,0.88581,8e-05,12.73271]
[1778449634758,37.28,80869.5,0.0,0.88569,8e-05,12.74145]
[1778449634811,37.28,80869.5,0.0,0.88569,8e-05,12.74145]
[1778449640361,37.28,80869.58,0.0,0.88568,8e-05,12.74264]
[1778449645949,37.29,80868.24,0.0,0.88556,8e-05,12.75182]
[1778449646062,37.29,80868.24,0.0,0.88556,8e-05,12.75182]
[1778449650432,37.29,80864.44,0.0,0.88524,8e-05,12.77649]
[1778449651239,37.29,80864.44,0.0,0.88524,8e-05,12.77649]
[1778449651313,37.29,80864.44,0.0,0.88524,8e-05,12.77649]
[1778449651439,37.29,80861.27,0.0,0.88502,8e-05,12.79161]
[1778449656476,37.29,80859.47,0.0,0.88487,8e-05,12.80349]
[1778449659497,37.29,80856.7,0.0,0.88464,8e-05,12.82079]
[1778449660486,37.29,80856.7,0.0,0.88464,8e-05,12.82079]
[1778449660562,37.29,80856.7,0.0,0.88464,8e-05,12.82079]
[1778449665612,37.29,80853.94,0.0,0.88442,8e-05,12.83808]
[1778449665811,37.29,80853.94,0.0,0.88442,8e-05,12.83808]
[1778449671581,37.29,80853.5,0.0,0.88438,8e-05,12.84106]
[1778449672259,37.29,80853.5,0.0,0.88438,8e-05,12.84106]
[1778449672310,37.29,80853.5,0.0,0.88438,8e-05,12.84106]
[1778449674602,37.29,80857.07,0.0,0.88466,8e-05,12.81935]
[1778449679067,37.29,80857.32,0.0,0.88468,8e-05,12.81796]
[1778449679313,37.29,80857.59,0.0,0.8847,8e-05,12.81636]
[1778449681656,37.3,80861.74,0.0,0.88503,8e-05,12.79123]
[1778449683726,37.3,80863.91,0.0,0.8852,8e-05,12.77809]
[1778449684067,37.3,80863.91,0.0,0.8852,8e-05,12.77809]
[1778449689712,37.3,80865.23,0.0,0.88529,8e-05,12.7707]
[1778449694747,37.3,80865.22,0.0,0.88529,8e-05,12.77125]
[1778449700064,37.3,80865.92,0.0,0.88534,8e-05,12.76735]
[1778449707839,37.3,80866.6,0.0,0.88538,8e-05,12.76406]
[1778449710860,37.3,80863.26,0.0,0.88511,8e-05,12.78467]
[1778449713409,37.3,80862.86,0.0,0.88511,8e-05,12.78281]
[1778449713562,37.3,80862.86,0.0,0.88511,8e-05,12.78281]
[1778449714837,37.3,80862.86,0.0,0.88511,8e-05,12.78286]
[1778449715062,37.3,80862.86,0.0,0.88511,8e-05,12.78286]
[1778449721665,37.3,80861.09,0.0,0.88497,8e-05,12.79379]
[1778449721812,37.3,80861.09,0.0,0.88497,8e-05,12.79379]
[1778449725597,37.3,80861.9,0.0,0.88503,8e-05,12.78898]
[1778449725809,37.3,80861.9,0.0,0.88503,8e-05,12.78898]
[1778449732011,37.3,80862.07,0.0,0.88504,8e-05,12.78815]
[1778449737046,37.3,80861.4,0.0,0.88499,8e-05,12.79246]
[1778449738502,37.3,80861.4,0.0,0.88499,8e-05,12.79246]
[1778449738569,37.3,80861.4,0.0,0.88499,8e-05,12.79246]
[1778449744101,37.3,80860.97,0.0,0.88495,8e-05,12.79548]
[1778449749136,37.3,80861.08,0.0,0.88495,8e-05,12.79518]
[1778449752252,37.3,80858.89,0.0,0.88478,8e-05,12.80869]
[1778449752313,37.3,80858.68,0.0,0.88476,8e-05,12.81003]
[1778449758199,37.31,80858.06,0.0,0.88471,8e-05,12.81416]
[1778449764241,37.31,80856.75,0.0,0.8846,8e-05,12.82242]
[1778449767297,37.31,80854.44,0.0,0.88441,8e-05,12.83656]
[1778449767311,37.31,80854.44,0.0,0.88441,8e-05,12.83656]
[1778449774311,37.31,80854.59,0.0,0.88446,8e-05,12.83115]
[1778449778353,37.31,80854.23,0.0,0.88443,8e-05,12.83333]
[1778449778558,37.31,80854.23,0.0,0.88443,8e-05,12.83333]
[1778449784382,37.31,80853.9,0.0,0.88441,8e-05,12.83512]
[1778449785834,37.31,80853.9,0.0,0.88441,8e-05,12.83512]
[1778449786064,37.31,80853.9,0.0,0.88441,8e-05,12.83512]
[1778449789706,37.31,80853.86,0.0,0.88441,8e-05,12.83529]
[1778449789810,37.31,80853.86,0.0,0.88441,8e-05,12.83529]
[1778449793226,37.3,80857.02,0.0,0.88466,8e-05,12.81585]
[1778449793310,37.3,80857.02,0.0,0.88466,8e-05,12.81585]
[1778449794415,37.3,80859.71,0.0,0.88487,8e-05,12.79945]
[1778449800495,37.3,80844.3,0.0,0.88365,8e-05,12.89332]
[1778449801502,37.3,80844.02,0.0,0.88363,8e-05,12.89488]
[1778449804090,37.3,80845.0,0.0,0.88371,8e-05,12.88875]
[1778449804272,37.3,80845.0,0.0,0.88371,8e-05,12.88875]
[1778449804334,37.3,80844.96,0.0,0.88371,8e-05,12.88884]
[1778449804523,37.3,80845.15,0.0,0.88373,8e-05,12.88754]
[1778449809559,37.3,80844.32,0.0,0.88367,8e-05,12.89186]
[1778449815600,37.3,80843.86,0.0,0.88365,8e-05,12.89367]
[1778449819891,37.3,80843.61,0.0,0.88363,8e-05,12.89466]
[1778449820065,37.3,80843.61,0.0,0.88363,8e-05,12.89466]
[1778449823656,37.3,80846.62,0.0,0.88388,8e-05,12.87537]
[1778449824663,37.3,80850.51,0.0,0.88419,8e-05,12.85148]
[1778449826677,37.3,80853.41,0.0,0.88443,8e-05,12.83355]
[1778449827659,37.3,80853.41,0.0,0.88443,8e-05,12.83355]
[1778449827812,37.3,80853.41,0.0,0.88443,8e-05,12.83355]
[1778449834733,37.29,80856.16,0.0,0.88469,8e-05,12.81183]
[1778449836441,37.29,80856.16,0.0,0.88469,8e-05,12.81183]
[1778449836559,37.29,80856.16,0.0,0.88469,8e-05,12.81183]
[1778449840067,37.29,80856.16,0.0,0.88469,8e-05,12.81174]
[1778449840077,37.29,80856.16,0.0,0.88469,8e-05,12.81171]
[1778449845810,37.29,80856.3,0.0,0.8847,8e-05,12.81087]
[1778449851852,37.3,80857.6,0.0,0.8848,8e-05,12.80319]
[1778449856887,37.3,80859.43,0.0,0.88494,8e-05,12.79237]
[1778449857657,37.3,80859.43,0.0,0.88494,8e-05,12.79237]
[1778449857813,37.3,80859.43,0.0,0.88494,8e-05,12.79237]
[1778449868973,37.3,80860.05,0.0,0.88497,8e-05,12.78964]
[1778449874011,37.3,80860.58,0.0,0.88501,8e-05,12.78682]
[1778449874074,37.3,80860.58,0.0,0.88501,8e-05,12.78682]
[1778449874290,37.3,80860.58,0.0,0.88501,8e-05,12.78682]
[1778449874316,37.3,80860.58,0.0,0.88501,8e-05,12.78682]
[1778449874396,37.3,80860.82,0.0,0.88503,8e-05,12.78547]
[1778449880049,37.3,80864.89,0.0,0.88534,8e-05,12.76149]
[1778449881521,37.3,80864.96,0.0,0.88534,8e-05,12.76123]
[1778449881564,37.3,80864.96,0.0,0.88534,8e-05,12.76123]
[1778449886091,37.3,80869.53,0.0,0.88569,8e-05,12.73432]
[1778449888619,37.3,80869.43,0.0,0.88568,8e-05,12.73534]
[1778449888809,37.3,80869.43,0.0,0.88568,8e-05,12.73534]
[1778449889912,37.3,80869.65,0.0,0.88569,8e-05,12.73421]
[1778449890063,37.3,80869.65,0.0,0.88569,8e-05,12.73421]
[1778449890119,37.3,80870.09,0.0,0.88572,8e-05,12.73174]
[1778449891126,37.3,80875.75,0.0,0.8862,8e-05,12.69316]
[1778449896161,37.31,80879.28,0.0,0.88646,8e-05,12.67314]
[1778449896567,37.31,80879.28,0.0,0.88646,8e-05,12.67314]
[1778449896816,37.31,80879.28,0.0,0.88646,8e-05,12.67314]
[1778449902204,37.31,80881.51,0.0,0.88661,8e-05,12.66146]
[1778449903225,37.31,80881.51,0.0,0.88661,8e-05,12.66146]
[1778449903322,37.31,80881.51,0.0,0.88661,8e-05,12.66146]
[1778449904218,37.31,80889.95,0.0,0.88727,8e-05,12.61032]
[1778449906908,37.31,80891.38,0.0,0.88738,8e-05,12.60175]
[1778449907064,37.31,80891.38,0.0,0.88738,8e-05,12.60175]
[1778449907103,37.31,80891.38,0.0,0.88738,8e-05,12.60175]
[1778449907310,37.31,80891.38,0.0,0.88738,8e-05,12.60175]
[1778449907412,37.31,80891.31,0.0,0.88737,8e-05,12.60238]
[1778449913281,37.31,80894.93,0.0,0.88764,8e-05,12.58108]
[1778449916302,37.31,80902.69,0.0,0.88824,8e-05,12.53456]
[1778449917874,37.31,80903.3,0.0,0.88828,8e-05,12.53104]
[1778449918063,37.31,80903.3,0.0,0.88828,8e-05,12.53104]
[1778449923351,37.32,80905.74,0.0,0.88846,8e-05,12.51747]
[1778449927500,37.32,80901.56,0.0,0.88812,8e-05,12.54354]
[1778449927560,37.32,80901.56,0.0,0.88812,8e-05,12.54354]
[1778449928386,37.32,80901.56,0.0,0.88812,8e-05,12.54354]
[1778449928388,37.32,80901.52,0.0,0.88812,8e-05,12.54396]
[1778449928565,37.32,80901.52,0.0,0.88812,8e-05,12.54396]
[1778449934430,37.32,80901.08,0.0,0.88807,8e-05,12.54762]
[1778449936209,37.32,80900.82,0.0,0.88805,8e-05,12.54936]
[1778449936316,37.32,80900.82,0.0,0.88805,8e-05,12.54936]
[1778449940472,37.32,80896.03,0.0,0.88767,8e-05,12.57913]
[1778449942486,37.32,80890.27,0.0,0.88722,8e-05,12.61429]
[1778449943686,37.32,80890.27,0.0,0.88722,8e-05,12.61429]
[1778449943812,37.32,80890.27,0.0,0.88722,8e-05,12.61429]
[1778449945066,37.32,80887.04,0.0,0.88696,8e-05,12.634]
[1778449945308,37.32,80887.04,0.0,0.88696,8e-05,12.634]
[1778449945365,37.32,80887.16,0.0,0.88697,8e-05,12.6333]
[1778449945507,37.32,80882.13,0.0,0.88658,8e-05,12.66381]
[1778449946514,37.32,80876.43,0.0,0.88613,8e-05,12.69844]
[1778449947521,37.33,80872.95,0.0,0.88585,8e-05,12.72009]
[1778449949757,37.33,80872.86,0.0,0.88584,8e-05,12.72084]
[1778449949813,37.33,80872.86,0.0,0.88584,8e-05,12.72084]
[1778449955577,37.33,80871.25,0.0,0.88574,8e-05,12.72744]
[1778449960616,37.33,80860.14,0.0,0.88485,8e-05,12.79567]
[1778449961621,37.33,80846.05,0.0,0.88373,8e-05,12.88171]
[1778449962628,37.33,80844.31,0.0,0.88359,8e-05,12.89226]
[1778449965540,37.33,80844.76,0.0,0.88363,8e-05,12.88935]
[1778449965561,37.33,80844.76,0.0,0.88363,8e-05,12.88935]
[1778449966591,37.33,80844.79,0.0,0.88363,8e-05,12.88909]
[1778449966810,37.33,80844.79,0.0,0.88363,8e-05,12.88909]
[1778449966911,37.33,80844.2,0.0,0.88359,8e-05,12.89261]
[1778449968671,37.33,80838.54,0.0,0.88314,8e-05,12.92697]
[1778449969678,37.33,80832.63,0.0,0.88267,8e-05,12.96292]
[1778449971692,37.33,80824.76,0.0,0.88204,8e-05,13.01062]
[1778449976727,37.33,80801.7,0.0,0.88019,8e-05,13.15079]
[1778449977734,37.33,80800.93,0.0,0.88013,8e-05,13.15534]
[1778449979147,37.33,80800.93,0.0,0.88013,8e-05,13.15534]
[1778449979215,37.33,80788.85,0.0,0.87915,8e-05,13.22931]
[1778449979748,37.32,80784.42,0.0,0.87879,8e-05,13.25624]
[1778449983169,37.32,80780.98,0.0,0.87851,8e-05,13.27672]
[1778449984783,37.32,80797.06,0.0,0.87984,8e-05,13.17692]
[1778449985790,37.32,80807.71,0.0,0.88071,8e-05,13.11112]
[1778449986797,37.32,80800.18,0.0,0.8801,8e-05,13.15718]
[1778449988155,37.32,80800.18,0.0,0.8801,8e-05,13.15718]
[1778449988256,37.32,80784.14,0.0,0.8788,8e-05,13.2555]
[1778449988811,37.32,80783.47,0.0,0.87874,8e-05,13.25931]
[1778449989959,37.32,80783.47,0.0,0.87874,8e-05,13.25931]
[1778449990388,37.32,80783.47,0.0,0.87874,8e-05,13.25931]
[1778449990489,37.32,80783.25,0.0,0.87873,8e-05,13.26035]
[1778449990734,37.32,80783.25,0.0,0.87873,8e-05,13.26035]
[1778449995860,37.31,80784.85,0.0,0.87889,8e-05,13.24864]
[1778450001902,37.31,80784.32,0.0,0.87887,8e-05,13.25006]
[1778450006321,37.31,80784.47,0.0,0.87889,8e-05,13.2482]
[1778450006567,37.31,80784.47,0.0,0.8789,8e-05,13.24789]
[1778450008572,37.31,80784.65,0.0,0.87892,8e-05,13.24616]
[1778450008809,37.31,80784.65,0.0,0.87892,8e-05,13.24616]
[1778450008951,37.31,80784.54,0.0,0.87891,8e-05,13.24652]
[1778450010558,37.3,80784.51,0.0,0.87891,8e-05,13.2464]
[1778450016000,37.3,80781.11,0.0,0.87869,8e-05,13.26099]
[1778450017918,37.3,80777.17,0.0,0.87837,8e-05,13.28488]
[1778450018067,37.3,80777.17,0.0,0.87837,8e-05,13.28488]
[1778450019699,37.3,80774.94,0.0,0.8782,8e-05,13.29784]
[1778450019809,37.3,80774.94,0.0,0.8782,8e-05,13.29784]
[1778450020028,37.3,80774.69,0.0,0.87818,8e-05,13.29898]
[1778450023974,37.3,80771.87,0.0,0.87797,8e-05,13.31509]
[1778450024077,37.3,80771.87,0.0,0.87797,8e-05,13.31509]
[1778450030098,37.29,80768.34,0.0,0.8777,8e-05,13.33509]
[1778450032867,37.29,80767.16,0.0,0.87761,8e-05,13.34199]
[1778450033064,37.29,80767.16,0.0,0.87761,8e-05,13.34199]
[1778450034920,37.29,80767.0,0.0,0.8776,8e-05,13.34258]
[1778450035061,37.29,80767.0,0.0,0.8776,8e-05,13.34258]
[1778450035133,37.29,80767.14,0.0,0.87761,8e-05,13.34152]
[1778450040168,37.29,80768.38,0.0,0.87773,8e-05,13.33287]
[1778450045203,37.29,80773.18,0.0,0.87813,8e-05,13.30296]
[1778450046292,37.29,80773.18,0.0,0.87813,8e-05,13.30296]
[1778450046312,37.29,80773.18,0.0,0.87813,8e-05,13.30296]
[1778450052254,37.29,80774.76,0.0,0.87826,8e-05,13.29335]
[1778450054748,37.29,80774.39,0.0,0.87823,8e-05,13.29535]
[1778450054812,37.29,80774.39,0.0,0.87823,8e-05,13.29535]
[1778450057088,37.29,80774.45,0.0,0.87824,8e-05,13.29468]
[1778450057309,37.29,80774.45,0.0,0.87824,8e-05,13.29468]
[1778450057410,37.29,80774.03,0.0,0.87821,8e-05,13.29712]
[1778450060308,37.28,80786.97,0.0,0.87928,8e-05,13.21708]
[1778450061315,37.28,80788.8,0.0,0.87943,8e-05,13.2058]
[1778450062356,37.28,80788.8,0.0,0.87943,8e-05,13.2058]
[1778450062560,37.28,80788.8,0.0,0.87943,8e-05,13.2058]
[1778450069372,37.28,80790.22,0.0,0.87954,8e-05,13.19703]
[1778450074407,37.28,80788.14,0.0,0.87941,8e-05,13.20542]
[1778450076182,37.28,80787.89,0.0,0.87938,8e-05,13.20697]
[1778450076314,37.28,80787.89,0.0,0.87938,8e-05,13.20697]
[1778450078435,37.28,80780.9,0.0,0.87881,8e-05,13.24996]
[1778450079800,37.28,80779.61,0.0,0.87871,8e-05,13.25785]
[1778450079809,37.28,80779.61,0.0,0.87871,8e-05,13.25785]
[1778450080449,37.28,80777.83,0.0,0.87856,8e-05,13.26874]
[1778450082463,37.28,80772.12,0.0,0.87809,8e-05,13.30372]
[1778450082798,37.28,80772.12,0.0,0.87809,8e-05,13.30372]
[1778450082816,37.28,80772.12,0.0,0.87809,8e-05,13.30372]
[1778450084477,37.28,80762.8,0.0,0.87733,8e-05,13.36089]
[1778450086491,37.28,80757.06,0.0,0.87685,8e-05,13.39585]
[1778450086747,37.28,80757.06,0.0,0.87685,8e-05,13.39585]
[1778450086811,37.28,80757.06,0.0,0.87685,8e-05,13.39585]
[1778450090314,37.28,80754.87,0.0,0.87668,8e-05,13.4086]
[1778450090561,37.28,80754.87,0.0,0.87668,8e-05,13.4086]
[1778450090611,37.28,80754.87,0.0,0.87669,8e-05,13.40832]
[1778450093870,37.28,80755.61,0.0,0.87676,8e-05,13.40291]
[1778450094063,37.28,80755.61,0.0,0.87676,8e-05,13.40291]
[1778450099582,37.27,80755.92,0.0,0.87681,8e-05,13.39927]
[1778450100854,37.27,80754.87,0.0,0.87672,8e-05,13.40546]
[1778450101062,37.27,80754.87,0.0,0.87672,8e-05,13.40546]
[1778450103154,37.27,80754.86,0.0,0.87673,8e-05,13.40495]
[1778450103312,37.27,80754.86,0.0,0.87673,8e-05,13.40495]
[1778450103610,37.27,80754.85,0.0,0.87673,8e-05,13.40472]
[1778450107638,37.27,80759.82,0.0,0.87716,8e-05,13.37291]
[1778450108645,37.27,80765.61,0.0,0.87764,8e-05,13.33692]
[1778450109686,37.27,80767.35,0.0,0.87779,8e-05,13.32596]
[1778450109812,37.27,80767.35,0.0,0.87779,8e-05,13.32596]
[1778450114928,37.27,80770.75,0.0,0.87808,8e-05,13.30433]
[1778450115696,37.27,80760.07,0.0,0.8772,8e-05,13.36989]
[1778450116703,37.27,80772.85,0.0,0.87826,8e-05,13.291]
[1778450117710,37.27,80757.56,0.0,0.877,8e-05,13.38504]
[1778450119043,37.27,80757.56,0.0,0.877,8e-05,13.38504]
[1778450119122,37.27,80743.61,0.0,0.87583,8e-05,13.47137]
[1778450119724,37.27,80740.34,0.0,0.87556,8e-05,13.49148]
[1778450122102,37.27,80739.98,0.0,0.87553,8e-05,13.49358]
[1778450122905,37.27,80743.22,0.0,0.8758,8e-05,13.47341]
[1778450123064,37.27,80743.22,0.0,0.8758,8e-05,13.47341]
[1778450123149,37.27,80744.12,0.0,0.87588,8e-05,13.46775]
[1778450124240,37.27,80744.12,0.0,0.87588,8e-05,13.46775]
[1778450124311,37.27,80744.12,0.0,0.87588,8e-05,13.46775]
[1778450130091,37.26,80743.35,0.0,0.87582,8e-05,13.47194]
[1778450130312,37.26,80743.35,0.0,0.87582,8e-05,13.47194]
[1778450130413,37.26,80743.27,0.0,0.87582,8e-05,13.47234]
[1778450131200,37.26,80743.27,0.0,0.87582,8e-05,13.47234]
[1778450131311,37.26,80743.27,0.0,0.87582,8e-05,13.47234]
[1778450136847,37.26,80736.34,0.0,0.87528,8e-05,13.50992]
[1778450140456,37.26,80735.53,0.0,0.87522,8e-05,13.51465]
[1778450140559,37.26,80735.53,0.0,0.87522,8e-05,13.51465]
[1778450145613,37.26,80733.2,0.0,0.87503,8e-05,13.52827]
[1778450145656,37.26,80734.19,0.0,0.87512,8e-05,13.52172]
[1778450145780,37.26,80734.19,0.0,0.87512,8e-05,13.52172]
[1778450145808,37.26,80734.19,0.0,0.87512,8e-05,13.52172]
[1778450149004,37.26,80734.1,0.0,0.87513,8e-05,13.52103]
[1778450149938,37.25,80754.92,0.0,0.87688,8e-05,13.39155]
[1778450150945,37.25,80758.01,0.0,0.87714,8e-05,13.37225]
[1778450152932,37.25,80759.91,0.0,0.8773,8e-05,13.36033]
[1778450152959,37.25,80765.34,0.0,0.87775,8e-05,13.32665]
[1778450157994,37.25,80764.04,0.0,0.87765,8e-05,13.33397]
[1778450161180,37.25,80763.87,0.0,0.87764,8e-05,13.33489]
[1778450161309,37.25,80763.87,0.0,0.87764,8e-05,13.33489]
[1778450163459,37.25,80761.09,0.0,0.87742,8e-05,13.35163]
[1778450163560,37.25,80761.09,0.0,0.87742,8e-05,13.35163]
[1778450163659,37.25,80754.17,0.0,0.87684,8e-05,13.39419]
[1778450165047,37.25,80750.11,0.0,0.87651,8e-05,13.4188]
[1778450165925,37.25,80750.11,0.0,0.87651,8e-05,13.4188]
[1778450166061,37.25,80750.11,0.0,0.87651,8e-05,13.4188]
[1778450166161,37.25,80750.55,0.0,0.87655,8e-05,13.41583]
[1778450168702,37.25,80750.27,0.0,0.87653,8e-05,13.4173]
[1778450168809,37.25,80749.49,0.0,0.87647,8e-05,13.42186]
[1778450172453,37.25,80745.44,0.0,0.87614,8e-05,13.44604]
[1778450172558,37.25,80745.44,0.0,0.87614,8e-05,13.44604]
[1778450175121,37.24,80750.63,0.0,0.87659,8e-05,13.41277]
[1778450176339,37.24,80750.63,0.0,0.87659,8e-05,13.41277]
[1778450176561,37.24,80750.63,0.0,0.87659,8e-05,13.41277]
[1778450176619,37.24,80752.63,0.0,0.87676,8e-05,13.40015]
[1778450181868,37.24,80754.47,0.0,0.87693,8e-05,13.38763]
[1778450183922,37.24,80752.97,0.0,0.87681,8e-05,13.39643]
[1778450184063,37.24,80752.97,0.0,0.87681,8e-05,13.39643]
[1778450184184,37.24,80752.23,0.0,0.87675,8e-05,13.40076]
[1778450189068,37.24,80750.67,0.0,0.87664,8e-05,13.40942]
[1778450191233,37.23,80745.3,0.0,0.87623,8e-05,13.43737]
[1778450193033,37.23,80743.17,0.0,0.87606,8e-05,13.45024]
[1778450193064,37.23,80743.17,0.0,0.87606,8e-05,13.45024]
[1778450193247,37.23,80743.66,0.0,0.8761,8e-05,13.4469]
[1778450194088,37.23,80743.66,0.0,0.8761,8e-05,13.4469]
[1778450194312,37.23,80743.66,0.0,0.8761,8e-05,13.4469]
[1778450198984,37.23,80742.82,0.0,0.87605,8e-05,13.45052]
[1778450199063,37.23,80742.82,0.0,0.87605,8e-05,13.45052]
[1778450199340,37.23,80742.82,0.0,0.87605,8e-05,13.45052]
[1778450199562,37.23,80742.82,0.0,0.87605,8e-05,13.45052]
[1778450199575,37.23,80742.94,0.0,0.87607,8e-05,13.44946]
[1778450205331,37.23,80740.9,0.0,0.87592,8e-05,13.46019]
[1778450208631,37.22,80740.36,0.0,0.87589,8e-05,13.46286]
[1778450208732,37.22,80740.36,0.0,0.87589,8e-05,13.46253]
[1778450208811,37.22,80740.36,0.0,0.87589,8e-05,13.46253]
[1778450209333,37.22,80740.36,0.0,0.87589,8e-05,13.46253]
[1778450209562,37.22,80740.36,0.0,0.87589,8e-05,13.46253]
[1778450214866,37.22,80740.19,0.0,0.8759,8e-05,13.46158]
[1778450215059,37.22,80740.19,0.0,0.8759,8e-05,13.46158]
[1778450219677,37.22,80741.46,0.0,0.87603,8e-05,13.45243]
[1778450219812,37.22,80740.46,0.0,0.87595,8e-05,13.45831]
[1778450220542,37.22,80740.46,0.0,0.87595,8e-05,13.45831]
[1778450220562,37.22,80740.46,0.0,0.87595,8e-05,13.45831]
[1778450220587,37.22,80740.46,0.0,0.87595,8e-05,13.45798]
[1778450223464,37.21,80736.2,0.0,0.8756,8e-05,13.48363]
[1778450225703,37.21,80734.86,0.0,0.87549,8e-05,13.49184]
[1778450225813,37.21,80733.66,0.0,0.87539,8e-05,13.49918]
[1778450226485,37.21,80732.24,0.0,0.87527,8e-05,13.50787]
[1778450228577,37.21,80731.38,0.0,0.8752,8e-05,13.51308]
[1778450228811,37.21,80730.81,0.0,0.87516,8e-05,13.51649]
[1778450234762,37.21,80729.43,0.0,0.87505,8e-05,13.52445]
[1778450234811,37.21,80729.43,0.0,0.87505,8e-05,13.52445]
[1778450240583,37.21,80727.62,0.0,0.87491,8e-05,13.53482]
[1778450242529,37.21,80727.62,0.0,0.87491,8e-05,13.53482]
[1778450242560,37.21,80727.62,0.0,0.87491,8e-05,13.53482]
[1778450242597,37.21,80727.58,0.0,0.87491,8e-05,13.53482]
[1778450247757,37.21,80729.32,0.0,0.87506,8e-05,13.52358]
[1778450247810,37.21,80732.51,0.0,0.87533,8e-05,13.50372]
[1778450253674,37.2,80736.59,0.0,0.87573,8e-05,13.47247]
[1778450255125,37.2,80738.77,0.0,0.87591,8e-05,13.45875]
[1778450255313,37.2,80738.77,0.0,0.87591,8e-05,13.45875]
[1778450255688,37.2,80739.07,0.0,0.87594,8e-05,13.45668]
[1778450256426,37.2,80739.07,0.0,0.87594,8e-05,13.45668]
[1778450256559,37.2,80739.07,0.0,0.87594,8e-05,13.45668]
[1778450260419,37.2,80738.46,0.0,0.8759,8e-05,13.45966]
[1778450260562,37.2,80738.46,0.0,0.8759,8e-05,13.45966]
[1778450263081,37.2,80737.79,0.0,0.87585,8e-05,13.46317]
[1778450263311,37.2,80737.79,0.0,0.87585,8e-05,13.46317]
[1778450263744,37.2,80737.77,0.0,0.87585,8e-05,13.46308]
[1778450266815,37.2,80738.05,0.0,0.87588,8e-05,13.46089]
[1778450267057,37.2,80737.84,0.0,0.87587,8e-05,13.46197]
[1778450274897,37.2,80737.84,0.0,0.87587,8e-05,13.46174]
[1778450275059,37.2,80737.84,0.0,0.87587,8e-05,13.46174]
[1778450278127,37.19,80737.84,0.0,0.8759,8e-05,13.45971]
[1778450278313,37.19,80737.84,0.0,0.8759,8e-05,13.45971]
[1778450278384,37.19,80737.84,0.0,0.8759,8e-05,13.45926]
[1778450280946,37.19,80741.34,0.0,0.8762,8e-05,13.43715]
[1778450281064,37.19,80741.34,0.0,0.8762,8e-05,13.43715]
[1778450283884,37.19,80735.78,0.0,0.87575,8e-05,13.47082]
[1778450285266,37.19,80735.78,0.0,0.87575,8e-05,13.47082]
[1778450285310,37.19,80735.78,0.0,0.87575,8e-05,13.47082]
[1778450285316,37.19,80734.51,0.0,0.87564,8e-05,13.47844]
[1778450286248,37.19,80734.51,0.0,0.87564,8e-05,13.47844]
[1778450286311,37.19,80734.51,0.0,0.87564,8e-05,13.47844]
[1778450291789,37.19,80735.83,0.0,0.87577,8e-05,13.46903]
[1778450291810,37.19,80735.83,0.0,0.87577,8e-05,13.46903]
[1778450300057,37.18,80735.61,0.0,0.87577,8e-05,13.46861]
[1778450300313,37.18,80735.61,0.0,0.87577,8e-05,13.46861]
[1778450300329,37.18,80735.61,0.0,0.87578,8e-05,13.46818]
[1778450301362,37.18,80735.61,0.0,0.87578,8e-05,13.46818]
[1778450301559,37.18,80735.61,0.0,0.87578,8e-05,13.46818]
[1778450308052,37.18,80735.61,0.0,0.8758,8e-05,13.46644]
[1778450313087,37.18,80736.56,0.0,0.87593,8e-05,13.45512]
[1778450314468,37.18,80736.56,0.0,0.87593,8e-05,13.45512]
[1778450314561,37.18,80736.56,0.0,0.87593,8e-05,13.45512]
[1778450314569,37.18,80736.49,0.0,0.87593,8e-05,13.45536]
[1778450315452,37.18,80736.49,0.0,0.87593,8e-05,13.45536]
[1778450315560,37.18,80736.49,0.0,0.87593,8e-05,13.45536]
[1778450321486,37.17,80733.37,0.0,0.87568,8e-05,13.47355]
[1778450321564,37.17,80733.37,0.0,0.87568,8e-05,13.47355]
[1778450321587,37.17,80730.86,0.0,0.87547,8e-05,13.4889]
[1778450322739,37.17,80730.86,0.0,0.87547,8e-05,13.4889]
[1778450322813,37.17,80730.86,0.0,0.87547,8e-05,13.4889]
[1778450328361,37.17,80727.41,0.0,0.87518,8e-05,13.50999]
[1778450328563,37.17,80727.41,0.0,0.87518,8e-05,13.50999]
[1778450328639,37.17,80727.37,0.0,0.87518,8e-05,13.51018]
[1778450328957,37.17,80727.37,0.0,0.87518,8e-05,13.51018]
[1778450329067,37.17,80727.37,0.0,0.87518,8e-05,13.51018]
[1778450334983,37.17,80726.8,0.0,0.87514,8e-05,13.51339]
[1778450335064,37.17,80726.8,0.0,0.87514,8e-05,13.51339]
[1778450336296,37.17,80725.87,0.0,0.87506,8e-05,13.51902]
[1778450336313,37.17,80725.87,0.0,0.87506,8e-05,13.51902]
[1778450336315,37.17,80725.47,0.0,0.87503,8e-05,13.52143]
[1778450339731,37.17,80726.15,0.0,0.87509,8e-05,13.51714]
[1778450339810,37.17,80726.15,0.0,0.87509,8e-05,13.51714]
[1778450343366,37.17,80724.71,0.0,0.87497,8e-05,13.52572]
[1778450343561,37.17,80724.71,0.0,0.87497,8e-05,13.52572]
[1778450343772,37.17,80724.71,0.0,0.87497,8e-05,13.52572]
[1778450343811,37.17,80724.71,0.0,0.87497,8e-05,13.52572]
[1778450343823,37.17,80725.52,0.0,0.87504,8e-05,13.52062]
[1778450349340,37.17,80725.39,0.0,0.87503,8e-05,13.521]
[1778450354376,37.17,80719.61,0.0,0.87455,8e-05,13.55646]
[1778450355087,37.17,80719.61,0.0,0.87455,8e-05,13.55646]
[1778450355267,37.17,80719.61,0.0,0.87455,8e-05,13.55646]
[1778450355383,37.17,80716.47,0.0,0.87429,8e-05,13.57584]
[1778450358221,37.17,80714.73,0.0,0.87414,8e-05,13.58634]
[1778450358314,37.17,80714.73,0.0,0.87414,8e-05,13.58634]
[1778450360418,37.17,80709.01,0.0,0.87367,8e-05,13.62138]
[1778450363439,37.17,80714.71,0.0,0.87416,8e-05,13.58539]
[1778450365324,37.16,80715.89,0.0,0.87426,8e-05,13.57793]
[1778450365561,37.16,80715.89,0.0,0.87426,8e-05,13.57793]
[1778450365605,37.16,80718.94,0.0,0.87452,8e-05,13.55886]
[1778450366900,37.16,80718.94,0.0,0.87452,8e-05,13.55886]
[1778450367066,37.16,80719.65,0.0,0.87458,8e-05,13.55436]
[1778450370883,37.16,80721.53,0.0,0.87474,8e-05,13.5424]
[1778450371076,37.16,80724.63,0.0,0.87501,8e-05,13.52308]
[1778450371495,37.16,80724.3,0.0,0.87501,8e-05,13.52063]
[1778450372296,37.16,80724.3,0.0,0.87501,8e-05,13.52063]
[1778450372317,37.16,80724.3,0.0,0.87501,8e-05,13.52063]
[1778450377537,37.16,80724.75,0.0,0.87505,8e-05,13.5175]
[1778450383579,37.16,80723.61,0.0,0.87496,8e-05,13.52415]
[1778450386306,37.16,80719.98,0.0,0.87466,8e-05,13.5465]
[1778450386563,37.16,80719.98,0.0,0.87466,8e-05,13.5465]
[1778450386600,37.16,80719.81,0.0,0.87465,8e-05,13.54744]
[1778450388175,37.16,80716.73,0.0,0.87439,8e-05,13.56645]
[1778450388313,37.16,80716.73,0.0,0.87439,8e-05,13.56645]
[1778450394656,37.16,80712.27,0.0,0.87403,8e-05,13.59293]
[1778450396101,37.16,80711.77,0.0,0.87399,8e-05,13.59584]
[1778450396308,37.16,80711.77,0.0,0.87399,8e-05,13.59584]
[1778450396670,37.16,80711.17,0.0,0.87394,8e-05,13.59938]
[1778450397672,37.16,80711.17,0.0,0.87394,8e-05,13.59938]
[1778450397816,37.16,80711.17,0.0,0.87394,8e-05,13.59938]
[1778450401122,37.16,80707.98,0.0,0.87368,8e-05,13.6184]
[1778450401719,37.16,80687.32,0.0,0.87192,9e-05,13.74673]
[1778450402723,37.15,80676.11,0.0,0.87096,9e-05,13.81623]
[1778450403731,37.15,80671.49,0.0,0.87056,9e-05,13.84508]
[1778450404738,37.15,80663.9,0.0,0.8699,9e-05,13.89242]
[1778450405042,37.15,80663.9,0.0,0.8699,9e-05,13.89242]
[1778450405745,37.15,80661.02,0.0,0.86965,9e-05,13.91032]
[1778450408766,37.15,80665.22,0.0,0.87002,9e-05,13.88381]
[1778450409773,37.15,80670.32,0.0,0.87046,9e-05,13.85191]
[1778450410781,37.15,80675.28,0.0,0.87089,9e-05,13.82095]
[1778450411788,37.15,80684.14,0.0,0.87166,9e-05,13.76547]
[1778450413802,37.15,80684.97,0.0,0.87173,9e-05,13.75999]
[1778450414809,37.15,80690.67,0.0,0.87222,9e-05,13.72432]
[1778450415964,37.15,80690.67,0.0,0.87222,9e-05,13.72432]
[1778450416061,37.15,80691.89,0.0,0.87233,9e-05,13.71661]
[1778450416823,37.15,80692.7,0.0,0.8724,9e-05,13.71146]
[1778450417830,37.15,80704.07,0.0,0.87337,9e-05,13.64061]
[1778450418839,37.15,80711.07,0.0,0.87397,8e-05,13.59688]
[1778450419854,37.15,80741.96,0.0,0.87657,8e-05,13.40558]
[1778450420853,37.15,80762.51,0.0,0.87828,8e-05,13.27796]
[1778450421861,37.15,80760.47,0.0,0.87812,8e-05,13.29035]
[1778450422868,37.15,80761.34,0.0,0.87819,8e-05,13.28495]
[1778450423877,37.15,80780.58,0.0,0.87978,8e-05,13.16614]
[1778450424883,37.15,80802.99,0.0,0.8816,8e-05,13.02812]
[1778450425890,37.15,80802.9,0.0,0.8816,8e-05,13.02881]
[1778450426897,37.15,80792.3,0.0,0.88073,8e-05,13.09408]
[1778450428911,37.15,80794.37,0.0,0.8809,8e-05,13.08132]
[1778450433946,37.15,80796.83,0.0,0.88114,8e-05,13.0616]
[1778450434953,37.15,80789.74,0.0,0.88056,8e-05,13.10525]
[1778450436967,37.15,80786.32,0.0,0.88028,8e-05,13.12625]
[1778450437189,37.15,80786.32,0.0,0.88028,8e-05,13.12625]
[1778450437312,37.15,80786.32,0.0,0.88028,8e-05,13.12625]
[1778450437974,37.15,80785.23,0.0,0.88019,8e-05,13.13289]
[1778450440347,37.15,80784.94,0.0,0.88017,8e-05,13.13448]
[1778450440564,37.15,80784.94,0.0,0.88017,8e-05,13.13448]
[1778450442009,37.15,80806.63,0.0,0.88194,8e-05,13.0008]
[1778450443743,37.15,80806.63,0.0,0.88194,8e-05,13.0008]
[1778450443810,37.15,80806.63,0.0,0.88194,8e-05,13.0008]
[1778450443911,37.15,80813.19,0.0,0.88247,8e-05,12.96049]
[1778450445030,37.15,80810.02,0.0,0.88221,8e-05,12.98012]
[1778450446038,37.15,80817.75,0.0,0.88283,8e-05,12.9328]
[1778450447416,37.15,80817.75,0.0,0.88283,8e-05,12.9328]
[1778450447465,37.15,80817.75,0.0,0.88283,8e-05,12.9328]
[1778450447517,37.15,80826.89,0.0,0.88357,8e-05,12.87666]
[1778450450065,37.15,80843.87,0.0,0.88492,8e-05,12.77276]
[1778450451072,37.15,80860.82,0.0,0.88626,8e-05,12.66927]
[1778450452079,37.15,80866.41,0.0,0.8867,8e-05,12.63568]
[1778450455100,37.15,80875.27,0.0,0.88738,8e-05,12.58248]
[1778450456107,37.15,80880.08,0.0,0.88775,8e-05,12.55362]
[1778450457116,37.15,80883.17,0.0,0.88799,8e-05,12.53497]
[1778450459130,37.15,80884.6,0.0,0.8881,8e-05,12.5269]
[1778450461144,37.16,80880.38,0.0,0.88776,8e-05,12.55301]
[1778450462723,37.16,80880.38,0.0,0.88776,8e-05,12.55301]
[1778450462813,37.16,80880.38,0.0,0.88776,8e-05,12.55301]
[1778450463034,37.16,80877.98,0.0,0.88757,8e-05,12.56779]
[1778450464173,37.16,80885.99,0.0,0.88819,8e-05,12.51941]
[1778450465234,37.16,80885.99,0.0,0.88819,8e-05,12.51941]
[1778450465308,37.16,80885.99,0.0,0.88819,8e-05,12.51941]
[1778450465335,37.16,80896.71,0.0,0.88902,8e-05,12.45428]
[1778450466187,37.16,80903.67,0.0,0.88956,8e-05,12.41212]
[1778450468201,37.16,80929.31,0.0,0.89152,8e-05,12.25731]
[1778450469208,37.16,80935.5,0.0,0.89199,8e-05,12.22032]
[1778450471222,37.16,80930.63,0.0,0.89161,8e-05,12.25045]
[1778450472229,37.16,80934.63,0.0,0.89191,8e-05,12.22666]
[1778450473981,37.16,80934.63,0.0,0.89191,8e-05,12.22666]
[1778450474009,37.16,80937.09,0.0,0.89209,8e-05,12.2122]
[1778450474245,37.16,80980.88,0.0,0.89537,7e-05,11.9493]
[1778450475252,37.16,80996.12,0.0,0.89648,7e-05,11.85947]
[1778450476263,37.16,81004.54,0.0,0.89709,7e-05,11.8099]
[1778450477868,37.16,81004.54,0.0,0.89709,7e-05,11.8099]
[1778450477890,37.18,80975.61,0.0,0.89484,7e-05,11.9925]
[1778450478281,37.19,80954.5,0.0,0.89325,8e-05,12.11978]
[1778450479168,37.19,80954.5,0.0,0.89325,8e-05,12.11978]
[1778450479289,37.19,80912.57,0.0,0.89006,8e-05,12.37302]
[1778450480296,37.19,80909.36,0.0,0.88982,8e-05,12.39244]
[1778450481303,37.19,80909.94,0.0,0.88986,8e-05,12.38917]
[1778450482310,37.19,80925.89,0.0,0.89108,8e-05,12.29279]
[1778450483202,37.19,80925.89,0.0,0.89108,8e-05,12.29279]
[1778450483317,37.19,80943.07,0.0,0.89238,8e-05,12.18961]
[1778450484389,37.19,80943.07,0.0,0.89238,8e-05,12.18961]
[1778450484469,37.19,80954.81,0.0,0.89326,8e-05,12.11903]
[1778450485333,37.19,80960.75,0.0,0.8937,7e-05,12.08378]
[1778450486340,37.19,80962.28,0.0,0.89381,7e-05,12.07511]
[1778450488354,37.19,80956.08,0.0,0.89334,8e-05,12.11289]
[1778450489483,37.19,80950.87,0.0,0.89294,8e-05,12.14477]
[1778450490368,37.19,80950.44,0.0,0.8929,8e-05,12.14838]
[1778450491314,37.19,80950.44,0.0,0.8929,8e-05,12.14838]
[1778450491803,37.2,80948.56,0.0,0.89278,8e-05,12.15579]
[1778450494396,37.2,80954.29,0.0,0.89321,8e-05,12.12206]
[1778450495317,37.2,80954.29,0.0,0.89321,8e-05,12.12206]
[1778450495413,37.2,80958.77,0.0,0.89354,7e-05,12.09533]
[1778450496413,37.2,80977.01,0.0,0.8949,7e-05,11.98626]
[1778450497420,37.2,80982.02,0.0,0.89527,7e-05,11.95635]
[1778450499434,37.2,80995.11,0.0,0.89623,7e-05,11.87853]
[1778450500945,37.2,80995.11,0.0,0.89623,7e-05,11.87853]
[1778450501009,37.2,81009.25,0.0,0.89726,7e-05,11.79456]
[1778450501448,37.2,81047.48,0.0,0.90002,7e-05,11.56841]
[1778450502470,37.2,81057.34,0.0,0.90072,7e-05,11.51096]
[1778450503464,37.22,81064.14,0.0,0.90111,7e-05,11.47866]
[1778450504742,37.22,81064.14,0.0,0.90111,7e-05,11.47866]
[1778450504794,37.22,81069.19,0.0,0.90146,7e-05,11.44979]
[1778450510513,37.23,81073.5,0.0,0.90172,7e-05,11.42809]
[1778450515548,37.23,81083.54,0.0,0.90239,7e-05,11.37212]
[1778450516555,37.23,81097.93,0.0,0.90339,7e-05,11.28861]
[1778450517562,37.23,81105.96,0.0,0.90395,7e-05,11.24218]
[1778450519576,37.24,81109.18,0.0,0.90416,7e-05,11.22442]
[1778450524372,37.24,81113.23,0.0,0.90441,7e-05,11.20291]
[1778450525634,37.24,81136.41,0.0,0.906,7e-05,11.06885]
[1778450526641,37.26,81164.38,0.0,0.9078,7e-05,10.91538]
[1778450527656,37.28,81180.38,0.0,0.90876,7e-05,10.83338]
[1778450528320,37.28,81180.38,0.0,0.90876,7e-05,10.83338]
[1778450529063,37.28,81180.38,0.0,0.90876,7e-05,10.83338]
[1778450529669,37.3,81140.09,0.0,0.90592,7e-05,11.07661]
[1778450530679,37.34,81117.67,0.0,0.90413,7e-05,11.22813]
[1778450531687,37.34,81115.78,0.0,0.90399,7e-05,11.2396]
[1778450533030,37.34,81115.78,0.0,0.90399,7e-05,11.2396]
[1778450533044,37.34,81107.44,0.0,0.90341,7e-05,11.28859]
[1778450533700,37.34,81102.82,0.0,0.90308,7e-05,11.3159]
[1778450535714,37.35,81109.9,0.0,0.90357,7e-05,11.27534]
[1778450536722,37.35,81094.74,0.0,0.90246,7e-05,11.36783]
[1778450537731,37.35,81076.06,0.0,0.90114,7e-05,11.47768]
[1778450538741,37.36,81071.13,0.0,0.90078,7e-05,11.50738]
[1778450541762,37.36,81076.6,0.0,0.90116,7e-05,11.47645]
[1778450542775,37.36,81070.58,0.0,0.90073,7e-05,11.51216]
[1778450543778,37.36,81064.5,0.0,0.90029,7e-05,11.54858]
[1778450544785,37.36,81058.0,0.0,0.89982,7e-05,11.58745]
[1778450545792,37.38,81067.33,0.0,0.90037,7e-05,11.54211]
[1778450546799,37.38,81072.72,0.0,0.90074,7e-05,11.51118]
[1778450548813,37.39,81054.23,0.0,0.89941,7e-05,11.62117]
[1778450549820,37.39,81045.2,0.0,0.89876,7e-05,11.67488]
[1778450550828,37.39,81024.89,0.0,0.89728,7e-05,11.79525]
[1778450551835,37.39,81027.17,0.0,0.89748,7e-05,11.7777]
[1778450553000,37.39,81027.17,0.0,0.89748,7e-05,11.7777]
[1778450553049,37.39,81019.47,0.0,0.89691,7e-05,11.82356]
[1778450553850,37.39,81001.61,0.0,0.8956,7e-05,11.93002]
[1778450554856,37.39,81002.18,0.0,0.89564,7e-05,11.92701]
[1778450555863,37.39,81008.99,0.0,0.89614,7e-05,11.88665]
[1778450557012,37.39,81008.99,0.0,0.89614,7e-05,11.88665]
[1778450557073,37.39,81014.96,0.0,0.89657,7e-05,11.85139]
[1778450557878,37.39,81009.16,0.0,0.89615,7e-05,11.88596]
[1778450559894,37.39,81021.41,0.0,0.89704,7e-05,11.81366]
[1778450560902,37.39,81014.14,0.0,0.8965,7e-05,11.85697]
[1778450561909,37.39,81009.11,0.0,0.89613,7e-05,11.88697]
[1778450562736,37.39,81009.11,0.0,0.89613,7e-05,11.88697]
[1778450562919,37.39,80985.48,0.0,0.89439,7e-05,12.02756]
[1778450563926,37.39,80979.46,0.0,0.89394,7e-05,12.06368]
[1778450565940,37.39,80984.97,0.0,0.89435,7e-05,12.0312]
[1778450566721,37.39,80984.97,0.0,0.89435,7e-05,12.0312]
[1778450570975,37.4,80978.29,0.0,0.89383,7e-05,12.07251]
[1778450573996,37.4,80973.02,0.0,0.89342,7e-05,12.10521]
[1778450575007,37.4,80960.24,0.0,0.89246,8e-05,12.18203]
[1778450576012,37.4,80952.92,0.0,0.89191,8e-05,12.22618]
[1778450578026,37.4,80947.5,0.0,0.89149,8e-05,12.25918]
[1778450580040,37.4,80942.46,0.0,0.8911,8e-05,12.28983]
[1778450581047,37.4,80921.56,0.0,0.88951,8e-05,12.41559]
[1778450582054,37.4,80903.71,0.0,0.88813,8e-05,12.52345]
[1778450583061,37.4,80906.25,0.0,0.88833,8e-05,12.50824]
[1778450588097,37.41,80889.82,0.0,0.88704,8e-05,12.60807]
[1778450589104,37.41,80879.93,0.0,0.88627,8e-05,12.66791]
[1778450590111,37.41,80874.62,0.0,0.88585,8e-05,12.7003]
[1778450591118,37.41,80868.36,0.0,0.88536,8e-05,12.73842]
[1778450592125,37.41,80842.9,0.0,0.88334,8e-05,12.89326]
[1778450593132,37.41,80836.03,0.0,0.88279,8e-05,12.93527]
[1778450596153,37.41,80825.36,0.0,0.88193,8e-05,13.00068]
[1778450597160,37.41,80822.15,0.0,0.88167,8e-05,13.02028]
[1778450597431,37.41,80822.15,0.0,0.88167,8e-05,13.02028]
[1778450598173,37.41,80844.93,0.0,0.8835,8e-05,12.8814]
[1778450599179,37.41,80871.52,0.0,0.8856,8e-05,12.71976]
[1778450600186,37.41,80887.66,0.0,0.88686,8e-05,12.62211]
[1778450601193,37.41,80917.92,0.0,0.88921,8e-05,12.43943]
[1778450601444,37.41,80917.92,0.0,0.88921,8e-05,12.43943]
[1778450602200,37.41,80917.59,0.0,0.88918,8e-05,12.44167]
[1778450603207,37.41,80912.72,0.0,0.8888,8e-05,12.47126]
[1778450603564,37.41,80912.72,0.0,0.8888,8e-05,12.47126]
[1778450604214,37.41,80921.21,0.0,0.88945,8e-05,12.42034]
[1778450606228,37.41,80926.3,0.0,0.88984,8e-05,12.38972]
[1778450611263,37.41,80935.61,0.0,0.89058,8e-05,12.32961]
[1778450613277,37.41,80937.89,0.0,0.89075,8e-05,12.31619]
[1778450614284,37.41,80943.96,0.0,0.89121,8e-05,12.27992]
[1778450615292,37.41,80963.5,0.0,0.89268,7e-05,12.16313]
[1778450616299,37.41,80970.13,0.0,0.89317,7e-05,12.1239]
[1778450617306,37.41,80963.42,0.0,0.89266,8e-05,12.16442]
[1778450619320,37.41,80952.72,0.0,0.89185,8e-05,12.22904]
[1778450620327,37.41,80959.01,0.0,0.89232,8e-05,12.19168]
[1778450621334,37.42,80966.29,0.0,0.89286,7e-05,12.14849]
[1778450623348,37.42,80987.97,0.0,0.89447,7e-05,12.0199]
[1778450624355,37.42,80999.04,0.0,0.89528,7e-05,11.95461]
[1778450625362,37.42,80999.21,0.0,0.89529,7e-05,11.95396]
[1778450626369,37.42,80993.16,0.0,0.89484,7e-05,11.99027]
[1778450629392,37.42,81002.42,0.0,0.89551,7e-05,11.93617]
[1778450631406,37.42,81001.06,0.0,0.8954,7e-05,11.94495]
[1778450633420,37.42,81006.65,0.0,0.8958,7e-05,11.91255]
[1778450637448,37.43,80988.74,0.0,0.89447,7e-05,12.01967]
[1778450638455,37.43,80976.93,0.0,0.89359,7e-05,12.09061]
[1778450639462,37.43,80977.75,0.0,0.89364,7e-05,12.08617]
[1778450640469,37.43,80977.92,0.0,0.89365,7e-05,12.08551]
[1778450642264,37.43,80977.92,0.0,0.89365,7e-05,12.08551]
[1778450642313,37.43,80978.64,0.0,0.8937,7e-05,12.08157]
[1778450644499,37.43,80972.41,0.0,0.89322,7e-05,12.1198]
[1778450645569,37.43,80972.41,0.0,0.89322,7e-05,12.1198]
[1778450645583,37.43,80968.76,0.0,0.89294,7e-05,12.1424]
[1778450648532,37.43,80977.74,0.0,0.8936,7e-05,12.0897]
[1778450651552,37.44,80961.84,0.0,0.8924,8e-05,12.18562]
[1778450652561,37.44,80942.84,0.0,0.89096,8e-05,12.29987]
[1778450653568,37.44,80935.69,0.0,0.89041,8e-05,12.34311]
[1778450654575,37.44,80945.23,0.0,0.89113,8e-05,12.28606]
[1778450655582,37.44,80949.87,0.0,0.89148,8e-05,12.25856]
[1778450657596,37.44,80945.15,0.0,0.89112,8e-05,12.28729]
[1778450659610,37.44,80939.46,0.0,0.89068,8e-05,12.32174]
[1778450661312,37.44,80941.41,0.0,0.89083,8e-05,12.31018]
[1778450661561,37.44,80941.41,0.0,0.89083,8e-05,12.31018]
[1778450662631,37.44,80935.0,0.0,0.89034,8e-05,12.34893]
[1778450664215,37.44,80935.0,0.0,0.89034,8e-05,12.34893]
[1778450664314,37.44,80936.48,0.0,0.89045,8e-05,12.34014]
[1778450665568,37.44,80936.6,0.0,0.89046,8e-05,12.33952]
[1778450665810,37.44,80936.6,0.0,0.89046,8e-05,12.33952]
[1778450666659,37.44,80941.2,0.0,0.8908,8e-05,12.31214]
[1778450668589,37.44,80941.66,0.0,0.89084,8e-05,12.30952]
[1778450668810,37.44,80941.66,0.0,0.89084,8e-05,12.30952]
[1778450668911,37.44,80941.54,0.0,0.89083,8e-05,12.31038]
[1778450671699,37.44,80935.68,0.0,0.89041,8e-05,12.34149]
[1778450672562,37.44,80935.68,0.0,0.89041,8e-05,12.34149]
[1778450672814,37.44,80935.68,0.0,0.89041,8e-05,12.34149]
[1778450678025,37.44,80939.01,0.0,0.89066,8e-05,12.3219]
[1778450678063,37.44,80939.01,0.0,0.89066,8e-05,12.3219]
[1778450680974,37.45,80941.54,0.0,0.89085,8e-05,12.30708]
[1778450681062,37.45,80941.54,0.0,0.89085,8e-05,12.30708]
[1778450684236,37.45,80936.3,0.0,0.89044,8e-05,12.33881]
[1778450684309,37.45,80936.3,0.0,0.89044,8e-05,12.33881]
[1778450684266,37.45,80934.58,0.0,0.89031,8e-05,12.34919]
[1778450686804,37.45,80926.24,0.0,0.88967,8e-05,12.39939]
[1778450687811,37.45,80917.48,0.0,0.889,8e-05,12.45203]
[1778450689825,37.45,80914.74,0.0,0.88879,8e-05,12.46857]
[1778450692866,37.45,80914.53,0.0,0.88877,8e-05,12.47015]
[1778450693071,37.45,80914.53,0.0,0.88877,8e-05,12.47015]
[1778450697881,37.45,80923.66,0.0,0.88946,8e-05,12.41619]
[1778450698891,37.45,80936.16,0.0,0.89042,8e-05,12.34105]
[1778450699898,37.45,80948.04,0.0,0.89132,8e-05,12.26988]
[1778450700905,37.45,80948.61,0.0,0.89136,8e-05,12.26662]
[1778450701913,37.45,80936.52,0.0,0.89044,8e-05,12.33925]
[1778450702919,37.45,80943.51,0.0,0.89097,8e-05,12.29738]
[1778450704867,37.45,80947.05,0.0,0.89124,8e-05,12.27628]
[1778450705059,37.45,80947.05,0.0,0.89124,8e-05,12.27628]
[1778450707467,37.45,80950.55,0.0,0.89149,8e-05,12.25583]
[1778450707560,37.45,80950.55,0.0,0.89149,8e-05,12.25583]
[1778450707954,37.45,80951.12,0.0,0.89153,8e-05,12.25259]
[1778450708961,37.45,80957.69,0.0,0.89203,8e-05,12.21347]
[1778450710332,37.45,80963.32,0.0,0.89245,8e-05,12.18007]
[1778450710977,37.45,80973.88,0.0,0.89323,7e-05,12.11734]
[1778450711984,37.45,80979.27,0.0,0.89363,7e-05,12.08533]
[1778450713999,37.45,80973.81,0.0,0.89322,7e-05,12.11816]
[1778450715009,37.45,80982.65,0.0,0.89388,7e-05,12.0656]
[1778450716017,37.45,80999.23,0.0,0.89511,7e-05,11.96717]
[1778450717021,37.45,81009.63,0.0,0.89587,7e-05,11.90547]
[1778450718028,37.45,81003.96,0.0,0.89545,7e-05,11.93916]
[1778450719035,37.45,80997.18,0.0,0.89495,7e-05,11.97942]
[1778450721049,37.46,80994.04,0.0,0.89472,7e-05,11.9986]
[1778450723893,37.46,80990.85,0.0,0.89448,7e-05,12.01747]
[1778450724068,37.46,80990.85,0.0,0.89448,7e-05,12.01747]
[1778450728085,37.46,80993.71,0.0,0.89469,7e-05,12.00104]
[1778450728101,37.46,81022.55,0.0,0.8968,7e-05,11.83011]
[1778450729107,37.46,81037.97,0.0,0.89791,7e-05,11.7399]
[1778450730114,37.46,81033.01,0.0,0.89754,7e-05,11.76982]
[1778450731121,37.46,81025.96,0.0,0.89705,7e-05,11.80771]
[1778450732117,37.46,81025.96,0.0,0.89705,7e-05,11.80771]
[1778450733137,37.46,81021.21,0.0,0.8967,7e-05,11.83692]
[1778450737164,37.47,81026.73,0.0,0.89707,7e-05,11.80642]
[1778450738831,37.47,81028.9,0.0,0.89722,7e-05,11.79417]
[1778450739076,37.47,81028.9,0.0,0.89722,7e-05,11.79417]
[1778450739181,37.47,81021.31,0.0,0.89666,7e-05,11.83959]
[1778450740186,37.47,81037.29,0.0,0.89782,7e-05,11.74556]
[1778450741193,37.47,81030.79,0.0,0.89734,7e-05,11.78433]
[1778450743207,37.47,81038.78,0.0,0.89791,7e-05,11.73802]
[1778450744214,37.47,81044.57,0.0,0.89832,7e-05,11.70428]
[1778450745900,37.47,81048.28,0.0,0.89859,7e-05,11.68286]
[1778450746062,37.47,81048.28,0.0,0.89859,7e-05,11.68286]
[1778450747235,37.48,81040.83,0.0,0.89804,7e-05,11.72762]
[1778450748242,37.48,81032.93,0.0,0.89746,7e-05,11.77456]
[1778450749755,37.48,81032.81,0.0,0.89745,7e-05,11.77558]
[1778450749813,37.48,81032.81,0.0,0.89745,7e-05,11.77558]
[1778450754288,37.48,81023.84,0.0,0.89678,7e-05,11.83007]
[1778450755295,37.48,81019.43,0.0,0.89646,7e-05,11.85636]
[1778450755468,37.48,81019.43,0.0,0.89646,7e-05,11.85636]
[1778450755561,37.48,81019.43,0.0,0.89646,7e-05,11.85636]
[1778450759323,37.48,81005.39,0.0,0.89542,7e-05,11.94016]
[1778450760330,37.48,81006.12,0.0,0.89548,7e-05,11.9359]
[1778450762145,37.48,81004.13,0.0,0.89533,7e-05,11.94777]
[1778450762309,37.48,81004.13,0.0,0.89533,7e-05,11.94777]
[1778450763351,37.48,80998.21,0.0,0.89489,7e-05,11.98298]
[1778450764358,37.48,80991.94,0.0,0.89443,7e-05,12.02051]
[1778450766303,37.48,80990.61,0.0,0.89432,7e-05,12.02867]
[1778450766558,37.48,80987.01,0.0,0.89405,7e-05,12.05031]
[1778450767379,37.49,80976.6,0.0,0.89328,7e-05,12.11248]
[1778450768386,37.49,80972.63,0.0,0.89298,7e-05,12.13626]
[1778450773421,37.49,80970.73,0.0,0.89283,7e-05,12.14803]
[1778450773537,37.49,80970.73,0.0,0.89283,7e-05,12.14803]
[1778450773560,37.49,80970.73,0.0,0.89283,7e-05,12.14803]
[1778450774835,37.49,80970.65,0.0,0.89283,7e-05,12.1486]
[1778450775066,37.49,80970.65,0.0,0.89283,7e-05,12.1486]
[1778450775435,37.49,80970.31,0.0,0.8928,7e-05,12.15072]
[1778450778462,37.49,80961.94,0.0,0.89217,8e-05,12.20089]
[1778450780338,37.49,80961.94,0.0,0.89217,8e-05,12.20089]
[1778450780379,37.49,80954.49,0.0,0.8916,8e-05,12.24583]
[1778450780562,37.49,80954.49,0.0,0.8916,8e-05,12.24583]
[1778450782917,37.49,80954.48,0.0,0.8916,8e-05,12.24607]
[1778450783061,37.49,80954.48,0.0,0.8916,8e-05,12.24607]
[1778450783128,37.49,80962.4,0.0,0.89219,8e-05,12.1992]
[1778450786896,37.49,80959.91,0.0,0.892,8e-05,12.21457]
[1778450787061,37.49,80959.91,0.0,0.892,8e-05,12.21457]
[1778450787162,37.49,80958.93,0.0,0.89192,8e-05,12.22089]
[1778450788147,37.49,80958.93,0.0,0.89192,8e-05,12.22089]
[1778450788310,37.49,80958.93,0.0,0.89192,8e-05,12.22089]
[1778450793277,37.49,80953.2,0.0,0.89151,8e-05,12.25165]
[1778450793310,37.49,80953.2,0.0,0.89151,8e-05,12.25165]
[1778450794570,37.49,80935.79,0.0,0.89018,8e-05,12.35641]
[1778450797381,37.5,80936.86,0.0,0.89026,8e-05,12.35057]
[1778450797427,37.5,80938.71,0.0,0.89039,8e-05,12.33978]
[1778450797560,37.5,80938.71,0.0,0.89039,8e-05,12.33978]
[1778450801298,37.5,80938.32,0.0,0.89036,8e-05,12.34246]
[1778450801314,37.5,80938.32,0.0,0.89036,8e-05,12.34246]
[1778450801321,37.5,80938.1,0.0,0.89034,8e-05,12.3441]
[1778450801717,37.5,80938.1,0.0,0.89034,8e-05,12.3441]
[1778450802627,37.5,80973.0,0.0,0.89297,7e-05,12.13566]
[1778450804641,37.5,80967.76,0.0,0.89257,7e-05,12.1675]
[1778450805698,37.5,80967.76,0.0,0.89257,7e-05,12.1675]
[1778450806588,37.5,80968.04,0.0,0.89258,7e-05,12.16628]
[1778450806661,37.5,81011.21,0.0,0.89578,7e-05,11.91017]
[1778450807668,37.5,81021.75,0.0,0.89654,7e-05,11.84825]
[1778450808675,37.5,81020.84,0.0,0.89647,7e-05,11.85376]
[1778450810294,37.5,81020.84,0.0,0.89647,7e-05,11.85376]
[1778450810403,37.5,81023.86,0.0,0.89669,7e-05,11.83638]
[1778450810690,37.5,81049.94,0.0,0.89857,7e-05,11.68273]
[1778450812704,37.5,81043.68,0.0,0.89811,7e-05,11.72027]
[1778450815277,37.51,81044.29,0.0,0.89815,7e-05,11.71716]
[1778450815727,37.51,81067.7,0.0,0.89982,7e-05,11.58058]
[1778450816733,37.51,81091.21,0.0,0.90147,7e-05,11.44363]
[1778450817740,37.51,81090.86,0.0,0.90144,7e-05,11.44594]
[1778450819159,37.51,81090.86,0.0,0.90144,7e-05,11.44594]
[1778450819202,37.51,81102.83,0.0,0.90227,7e-05,11.37719]
[1778450819754,37.51,81115.49,0.0,0.90315,7e-05,11.30365]
[1778450820761,37.51,81103.74,0.0,0.90233,7e-05,11.37246]
[1778450821841,37.51,81103.74,0.0,0.90233,7e-05,11.37246]
[1778450821926,37.51,81102.2,0.0,0.90221,7e-05,11.38209]
[1778450822779,37.52,81109.96,0.0,0.90274,7e-05,11.33812]
[1778450823786,37.52,81101.07,0.0,0.90211,7e-05,11.3904]
[1778450824793,37.52,81111.96,0.0,0.90287,7e-05,11.32712]
[1778450825736,37.52,81111.96,0.0,0.90287,7e-05,11.32712]
[1778450825800,37.52,81116.44,0.0,0.90317,7e-05,11.30197]
[1778450826562,37.52,81116.44,0.0,0.90317,7e-05,11.30197]
[1778450826807,37.52,81140.81,0.0,0.90485,7e-05,11.16134]
[1778450827814,37.52,81143.81,0.0,0.90504,7e-05,11.14458]
[1778450828821,37.52,81150.04,0.0,0.90546,7e-05,11.10926]
[1778450830101,37.52,81150.04,0.0,0.90546,7e-05,11.10926]
[1778450830139,37.52,81177.16,0.0,0.90729,7e-05,10.95419]
[1778450830848,37.52,81177.16,0.0,0.90729,7e-05,10.95419]
[1778450830948,37.52,81206.36,0.0,0.90923,7e-05,10.7876]
[1778450831844,37.53,81212.27,0.0,0.9096,7e-05,10.756]
[1778450833862,37.53,81207.43,0.0,0.90926,7e-05,10.78505]
[1778450834590,37.53,81207.43,0.0,0.90926,7e-05,10.78505]
[1778450834870,37.53,81222.23,0.0,0.91023,7e-05,10.70145]
[1778450835876,37.53,81232.06,0.0,0.91086,7e-05,10.64634]
[1778450836884,37.53,81228.19,0.0,0.9106,7e-05,10.66882]
[1778450837894,37.53,81216.87,0.0,0.90986,7e-05,10.73294]
[1778450838900,37.53,81200.79,0.0,0.90879,7e-05,10.82531]
[1778450839907,37.54,81194.23,0.0,0.90835,7e-05,10.86335]
[1778450841435,37.54,81194.23,0.0,0.90835,7e-05,10.86335]
[1778450841469,37.54,81184.04,0.0,0.90766,7e-05,10.9225]
[1778450841921,37.54,81179.11,0.0,0.90733,7e-05,10.95068]
[1778450842928,37.54,81190.52,0.0,0.90808,7e-05,10.88687]
[1778450843935,37.54,81200.1,0.0,0.90871,7e-05,10.83264]
[1778450845385,37.54,81200.1,0.0,0.90871,7e-05,10.83264]
[1778450845440,37.54,81191.8,0.0,0.90815,7e-05,10.8806]
[1778450845949,37.54,81196.58,0.0,0.90846,7e-05,10.85374]
[1778450847963,37.55,81187.08,0.0,0.90782,7e-05,10.90898]
[1778450849304,37.55,81180.25,0.0,0.90735,7e-05,10.94894]
[1778450850984,37.55,81188.67,0.0,0.90789,7e-05,10.90256]
[1778450851991,37.55,81197.12,0.0,0.90848,7e-05,10.85067]
[1778450854005,37.55,81197.51,0.0,0.90849,7e-05,10.84973]
[1778450855013,37.56,81189.32,0.0,0.90794,7e-05,10.8974]
[1778450856019,37.56,81183.6,0.0,0.90754,7e-05,10.931]
[1778450861054,37.57,81182.64,0.0,0.90743,7e-05,10.9409]
[1778450863069,37.57,81172.61,0.0,0.90674,7e-05,11.00001]
[1778450866090,37.58,81163.13,0.0,0.90607,7e-05,11.05674]
[1778450866759,37.58,81163.13,0.0,0.90607,7e-05,11.05674]
[1778450866808,37.58,81163.13,0.0,0.90607,7e-05,11.05674]
[1778450867099,37.58,81155.51,0.0,0.90555,7e-05,11.1012]
[1778450869113,37.58,81149.03,0.0,0.90509,7e-05,11.13967]
[1778450869811,37.58,81149.03,0.0,0.90509,7e-05,11.13967]
[1778450870062,37.58,81149.03,0.0,0.90509,7e-05,11.13967]
[1778450873141,37.58,81140.99,0.0,0.90452,7e-05,11.18811]
[1778450874148,37.58,81135.61,0.0,0.90414,7e-05,11.2196]
[1778450876056,37.58,81135.1,0.0,0.9041,7e-05,11.22296]
[1778450877413,37.59,81135.07,0.0,0.9041,7e-05,11.22354]
[1778450879183,37.59,81128.87,0.0,0.90366,7e-05,11.26058]
[1778450880464,37.59,81128.87,0.0,0.90366,7e-05,11.26058]
[1778450880560,37.59,81128.87,0.0,0.90366,7e-05,11.26058]
[1778450883211,37.59,81117.24,0.0,0.90283,7e-05,11.32947]
[1778450885225,37.59,81109.25,0.0,0.90226,7e-05,11.37697]
[1778450887129,37.59,81106.31,0.0,0.90205,7e-05,11.39455]
[1778450887310,37.59,81106.31,0.0,0.90205,7e-05,11.39455]
[1778450889253,37.6,81094.5,0.0,0.90121,7e-05,11.46464]
[1778450889729,37.6,81094.5,0.0,0.90121,7e-05,11.46464]
[1778450890261,37.6,81149.48,0.0,0.905,7e-05,11.14719]
[1778450891268,37.6,81166.56,0.0,0.90616,7e-05,11.04961]
[1778450892275,37.6,81164.65,0.0,0.90602,7e-05,11.06124]
[1778450893625,37.6,81164.11,0.0,0.90598,7e-05,11.06499]
[1778450899324,37.61,81170.14,0.0,0.90634,7e-05,11.03431]
[1778450900718,37.61,81173.27,0.0,0.90654,7e-05,11.01709]
[1778450900808,37.61,81173.27,0.0,0.90654,7e-05,11.01709]
[1778450901517,37.61,81173.27,0.0,0.90654,7e-05,11.01709]
[1778450901562,37.61,81173.27,0.0,0.90654,7e-05,11.01709]
[1778450901549,37.61,81173.18,0.0,0.90653,7e-05,11.01832]
[1778450902345,37.61,81180.55,0.0,0.90701,7e-05,10.97689]
[1778450904438,37.62,81180.59,0.0,0.90701,7e-05,10.97745]
[1778450904558,37.62,81180.59,0.0,0.90701,7e-05,10.97745]
[1778450907380,37.64,81190.2,0.0,0.90753,7e-05,10.93305]
[1778450909201,37.65,81189.36,0.0,0.90738,7e-05,10.94623]
[1778450909308,37.65,81189.36,0.0,0.90738,7e-05,10.94623]
[1778450910401,37.66,81181.55,0.0,0.90684,7e-05,10.99241]
[1778450911979,37.66,81182.93,0.0,0.90695,7e-05,10.981]
[1778450912061,37.66,81182.93,0.0,0.90695,7e-05,10.981]
[1778450912415,37.66,81183.84,0.0,0.90701,7e-05,10.97658]
[1778450913653,37.66,81186.44,0.0,0.90717,7e-05,10.96251]
[1778450913808,37.66,81186.44,0.0,0.90717,7e-05,10.96251]
[1778450917450,37.7,81197.76,0.0,0.90772,7e-05,10.91573]
[1778450917660,37.7,81197.76,0.0,0.90772,7e-05,10.91573]
[1778450917811,37.7,81197.76,0.0,0.90772,7e-05,10.91573]
[1778450921486,37.7,81191.69,0.0,0.90729,7e-05,10.95281]
[1778450921520,37.7,81191.69,0.0,0.90729,7e-05,10.95281]
[1778450922485,37.71,81185.16,0.0,0.90683,7e-05,10.99163]
[1778450923133,37.71,81185.16,0.0,0.90683,7e-05,10.99163]
[1778450923312,37.71,81185.16,0.0,0.90683,7e-05,10.99163]
[1778450923492,37.71,81184.5,0.0,0.90678,7e-05,10.99615]
[1778450925995,37.71,81183.9,0.0,0.90672,7e-05,11.00105]
[1778450926062,37.71,81183.9,0.0,0.90672,7e-05,11.00105]
[1778450928527,37.72,81190.28,0.0,0.90713,7e-05,10.96693]
[1778450928901,37.72,81190.28,0.0,0.90713,7e-05,10.96693]
[1778450929057,37.72,81190.28,0.0,0.90713,7e-05,10.96693]
[1778450929534,37.72,81195.27,0.0,0.90745,7e-05,10.93931]
[1778450929767,37.72,81195.27,0.0,0.90745,7e-05,10.93931]
[1778450929815,37.72,81195.27,0.0,0.90745,7e-05,10.93931]
[1778450930541,37.72,81196.77,0.0,0.90754,7e-05,10.93161]
[1778450932556,37.72,81208.9,0.0,0.90833,7e-05,10.86439]
[1778450933563,37.72,81215.7,0.0,0.90877,7e-05,10.82641]
[1778450937591,37.73,81223.14,0.0,0.90923,7e-05,10.78683]
[1778450939609,37.73,81230.73,0.0,0.90972,7e-05,10.7446]
[1778450940616,37.73,81239.86,0.0,0.91031,7e-05,10.69351]
[1778450942360,37.73,81239.23,0.0,0.91026,7e-05,10.69752]
[1778450945921,37.73,81235.97,0.0,0.91004,7e-05,10.71718]
[1778450946073,37.73,81235.97,0.0,0.91004,7e-05,10.71718]
[1778450946140,37.74,81235.63,0.0,0.91,7e-05,10.71993]
[1778450948672,37.74,81223.38,0.0,0.90919,7e-05,10.78991]
[1778450949679,37.74,81218.59,0.0,0.90887,7e-05,10.81758]
[1778450954714,37.74,81215.99,0.0,0.90867,7e-05,10.83487]
[1778450958745,37.75,81193.08,0.0,0.90713,7e-05,10.96691]
[1778450959752,37.75,81203.82,0.0,0.90784,7e-05,10.9065]
[1778450960759,37.75,81210.62,0.0,0.90828,7e-05,10.86865]
[1778450962773,37.79,81213.61,0.0,0.90827,7e-05,10.86983]
[1778450967808,37.79,81212.86,0.0,0.90818,7e-05,10.87799]
[1778450968815,37.8,81224.42,0.0,0.90893,7e-05,10.81337]
[1778450969822,37.8,81230.58,0.0,0.90933,7e-05,10.7792]
[1778450972843,37.8,81220.4,0.0,0.90867,7e-05,10.83405]
[1778450974857,37.8,81218.26,0.0,0.90852,7e-05,10.847]
[1778450975864,37.8,81213.26,0.0,0.90818,7e-05,10.87584]
[1778450976871,37.8,81218.3,0.0,0.90851,7e-05,10.84815]
[1778450981906,37.81,81216.83,0.0,0.90836,7e-05,10.86051]
[1778450983921,37.82,81211.06,0.0,0.90796,7e-05,10.89476]
[1778450984928,37.82,81205.7,0.0,0.9076,7e-05,10.9259]
[1778450987124,37.82,81204.71,0.0,0.90751,7e-05,10.93362]
[1778450990970,37.83,81196.03,0.0,0.90691,7e-05,10.98491]
[1778450992420,37.83,81196.03,0.0,0.90691,7e-05,10.98491]
[1778450992984,37.83,81188.21,0.0,0.90637,7e-05,11.03066]
[1778450993930,37.83,81188.21,0.0,0.90637,7e-05,11.03066]
[1778450996012,37.83,81182.55,0.0,0.90597,7e-05,11.0648]
[1778450996782,37.83,81182.55,0.0,0.90597,7e-05,11.0648]
[1778450996816,37.83,81182.55,0.0,0.90597,7e-05,11.0648]
[1778450997012,37.83,81182.61,0.0,0.90597,7e-05,11.06502]
[1778451002048,37.84,81187.46,0.0,0.90626,7e-05,11.04081]
[1778451005701,37.84,81186.42,0.0,0.90617,7e-05,11.04794]
[1778451005811,37.84,81185.47,0.0,0.9061,7e-05,11.05395]
[1778451010106,37.85,81199.23,0.0,0.90699,7e-05,10.97862]
[1778451011113,37.85,81208.98,0.0,0.90763,7e-05,10.92391]
[1778451012120,37.85,81217.0,0.0,0.90815,7e-05,10.8792]
[1778451014134,37.85,81220.17,0.0,0.90835,7e-05,10.86253]
[1778451015142,37.86,81231.14,0.0,0.90906,7e-05,10.80074]
[1778451016148,37.86,81236.6,0.0,0.90942,7e-05,10.77021]
[1778451018535,37.86,81236.65,0.0,0.90942,7e-05,10.77021]
[1778451018565,37.86,81236.65,0.0,0.90942,7e-05,10.77021]
[1778451018636,37.86,81237.61,0.0,0.90948,7e-05,10.76508]
[1778451020925,37.86,81235.7,0.0,0.90935,7e-05,10.77637]
[1778451021062,37.86,81235.7,0.0,0.90935,7e-05,10.77637]
[1778451024205,37.86,81231.42,0.0,0.90906,7e-05,10.80147]
[1778451025217,37.86,81236.09,0.0,0.90936,7e-05,10.77536]
[1778451027231,37.86,81247.13,0.0,0.91007,6e-05,10.71377]
[1778451028259,37.86,81263.21,0.0,0.91111,6e-05,10.62395]
[1778451029266,37.86,81299.86,0.0,0.91344,6e-05,10.41975]
[1778451030273,37.86,81330.36,0.0,0.91535,6e-05,10.25167]
[1778451031285,37.89,81339.02,0.0,0.91579,6e-05,10.21122]
[1778451032266,37.89,81339.02,0.0,0.91579,6e-05,10.21122]
[1778451032292,37.91,81337.46,0.0,0.91557,6e-05,10.23098]
[1778451035315,37.91,81363.75,0.0,0.91717,6e-05,10.0877]
[1778451036393,37.91,81363.75,0.0,0.91717,6e-05,10.0877]
[1778451036497,37.91,81370.56,0.0,0.91758,6e-05,10.05148]
[1778451038340,37.94,81367.13,0.0,0.91724,6e-05,10.08228]
[1778451039344,37.94,81376.85,0.0,0.91782,6e-05,10.02991]
[1778451040408,37.94,81376.85,0.0,0.91782,6e-05,10.02991]
[1778451040472,37.95,81372.96,0.0,0.91752,6e-05,10.05732]
[1778451041357,37.95,81365.17,0.0,0.91704,6e-05,10.10035]
[1778451042364,37.97,81357.45,0.0,0.91647,6e-05,10.15162]
[1778451043373,37.97,81352.95,0.0,0.91618,6e-05,10.17743]
[1778451045385,37.97,81357.73,0.0,0.91646,6e-05,10.15246]
[1778451050424,37.98,81351.6,0.0,0.91605,6e-05,10.18928]
[1778451055460,38.07,81342.59,0.0,0.91501,6e-05,10.28248]
[1778451059488,38.14,81332.65,0.0,0.91398,6e-05,10.37441]
[1778451060495,38.14,81321.65,0.0,0.91329,6e-05,10.43492]
[1778451061502,38.15,81324.42,0.0,0.91345,6e-05,10.4212]
[1778451062509,38.15,81337.28,0.0,0.91424,6e-05,10.35126]
[1778451063516,38.15,81336.44,0.0,0.91418,6e-05,10.35671]
[1778451064528,38.15,81318.49,0.0,0.91305,6e-05,10.45627]
[1778451065530,38.15,81320.65,0.0,0.91318,6e-05,10.44504]
[1778451066537,38.15,81325.18,0.0,0.91345,6e-05,10.42078]
[1778451068551,38.16,81330.01,0.0,0.91374,6e-05,10.39553]
[1778451068869,38.16,81330.01,0.0,0.91374,6e-05,10.39553]
[1778451069061,38.16,81330.01,0.0,0.91374,6e-05,10.39553]
[1778451069558,38.16,81327.75,0.0,0.91359,6e-05,10.40871]
[1778451072643,38.16,81327.36,0.0,0.91355,6e-05,10.41231]
[1778451072813,38.16,81328.95,0.0,0.91364,6e-05,10.40428]
[1778451074593,38.17,81324.83,0.0,0.91337,6e-05,10.42827]
[1778451076608,38.17,81334.96,0.0,0.91399,6e-05,10.37394]
[1778451077076,38.17,81334.96,0.0,0.91399,6e-05,10.37394]
[1778451077312,38.17,81334.96,0.0,0.91399,6e-05,10.37394]
[1778451077614,38.17,81334.51,0.0,0.91395,6e-05,10.37717]
[1778451078621,38.17,81325.25,0.0,0.91336,6e-05,10.42882]
[1778451079628,38.17,81319.04,0.0,0.91297,6e-05,10.46369]
[1778451082649,38.18,81306.56,0.0,0.91216,6e-05,10.53435]
[1778451083658,38.18,81323.24,0.0,0.9132,6e-05,10.44283]
[1778451084663,38.18,81320.08,0.0,0.913,6e-05,10.46088]
[1778451086677,38.18,81313.94,0.0,0.9126,6e-05,10.49591]
[1778451087684,38.18,81320.32,0.0,0.91299,6e-05,10.46129]
[1778451088691,38.18,81328.24,0.0,0.91348,6e-05,10.4183]
[1778451089698,38.18,81343.88,0.0,0.91445,6e-05,10.33313]
[1778451090705,38.19,81357.76,0.0,0.9153,6e-05,10.25789]
[1778451091712,38.2,81352.57,0.0,0.91492,6e-05,10.28976]
[1778451092719,38.2,81348.38,0.0,0.91466,6e-05,10.3134]
[1778451093726,38.2,81342.28,0.0,0.91427,6e-05,10.34762]
[1778451095740,38.21,81348.62,0.0,0.91465,6e-05,10.31448]
[1778451098209,38.21,81346.67,0.0,0.91451,6e-05,10.32679]
[1778451098311,38.21,81346.67,0.0,0.91451,6e-05,10.32679]
[1778451100779,38.22,81351.77,0.0,0.9148,6e-05,10.30137]
[1778451103812,38.22,81352.84,0.0,0.91484,6e-05,10.29725]
[1778451104806,38.22,81355.33,0.0,0.91498,6e-05,10.28539]
[1778451105544,38.22,81355.33,0.0,0.91498,6e-05,10.28539]
[1778451106822,38.23,81387.88,0.0,0.91695,6e-05,10.10999]
[1778451107829,38.24,81386.79,0.0,0.91681,6e-05,10.12236]
[1778451112864,38.31,81387.28,0.0,0.91644,6e-05,10.15631]
[1778451117899,38.36,81384.97,0.0,0.91606,6e-05,10.19098]
[1778451119917,38.36,81378.0,0.0,0.91562,6e-05,10.22975]
[1778451120920,38.36,81366.16,0.0,0.91489,6e-05,10.29453]
[1778451121927,38.36,81365.65,0.0,0.91486,6e-05,10.29764]
[1778451122934,38.36,81361.54,0.0,0.9146,6e-05,10.32036]
[1778451125955,38.36,81354.22,0.0,0.91414,6e-05,10.36119]
[1778451129528,38.37,81355.1,0.0,0.91418,6e-05,10.35717]
[1778451129576,38.37,81355.1,0.0,0.91418,6e-05,10.35717]
[1778451131997,38.37,81361.15,0.0,0.91454,6e-05,10.32578]
[1778451133004,38.37,81365.91,0.0,0.91483,6e-05,10.30018]
[1778451134011,38.37,81388.5,0.0,0.9162,6e-05,10.17795]
[1778451135085,38.38,81403.24,0.0,0.91703,6e-05,10.10384]
[1778451136040,38.39,81415.93,0.0,0.91772,6e-05,10.04214]
[1778451137045,38.4,81417.39,0.0,0.91776,6e-05,10.03922]
[1778451139058,38.42,81407.37,0.0,0.91705,6e-05,10.10265]
[1778451142079,38.45,81404.11,0.0,0.91673,6e-05,10.13153]
[1778451144093,38.46,81408.94,0.0,0.91695,6e-05,10.11238]
[1778451145100,38.47,81413.58,0.0,0.91719,6e-05,10.09114]
[1778451147916,38.5,81411.1,0.0,0.91688,6e-05,10.11943]
[1778451148068,38.5,81411.1,0.0,0.91688,6e-05,10.11943]
[1778451148121,38.51,81411.31,0.0,0.91681,6e-05,10.12541]
[1778451149712,38.51,81411.31,0.0,0.91681,6e-05,10.12541]
[1778451149812,38.51,81411.31,0.0,0.91681,6e-05,10.12541]
[1778451151144,38.55,81405.89,0.0,0.91629,6e-05,10.17083]
[1778451152624,38.55,81405.89,0.0,0.91629,6e-05,10.17083]
[1778451152851,38.55,81405.89,0.0,0.91629,6e-05,10.17083]
[1778451152726,38.56,81400.42,0.0,0.91595,6e-05,10.20148]
[1778451153160,38.56,81392.77,0.0,0.91548,6e-05,10.24275]
[1778451155174,38.56,81385.48,0.0,0.91504,6e-05,10.28243]
[1778451156740,38.56,81385.48,0.0,0.91504,6e-05,10.28243]
[1778451156801,38.56,81377.86,0.0,0.91457,6e-05,10.32376]
[1778451162223,38.56,81375.42,0.0,0.91439,6e-05,10.33934]
[1778451167258,38.57,81371.35,0.0,0.91411,6e-05,10.36435]
[1778451170279,38.57,81359.05,0.0,0.91333,6e-05,10.43325]
[1778451172309,38.57,81358.65,0.0,0.9133,6e-05,10.43609]
[1778451172558,38.57,81358.65,0.0,0.9133,6e-05,10.43609]
[1778451172659,38.58,81357.14,0.0,0.91319,6e-05,10.44544]
[1778451176321,38.58,81344.52,0.0,0.91239,6e-05,10.51592]
[1778451178337,38.58,81329.78,0.0,0.91145,6e-05,10.59758]
[1778451180351,38.58,81328.52,0.0,0.91136,6e-05,10.60524]
[1778451181358,38.58,81334.37,0.0,0.91173,6e-05,10.5735]
[1778451183389,38.59,81328.84,0.0,0.91137,6e-05,10.60446]
[1778451184396,38.59,81320.68,0.0,0.91085,6e-05,10.64957]
[1778451185404,38.59,81310.75,0.0,0.91022,6e-05,10.70449]
[1778451187418,38.59,81310.51,0.0,0.9102,6e-05,10.70635]
[1778451192453,38.59,81308.34,0.0,0.91005,6e-05,10.71907]
[1778451194286,38.59,81307.96,0.0,0.91003,6e-05,10.7213]
[1778451194309,38.59,81307.96,0.0,0.91003,6e-05,10.7213]
[1778451196482,38.59,81296.94,0.0,0.90932,6e-05,10.78265]
[1778451197489,38.59,81292.28,0.0,0.90901,6e-05,10.80862]
[1778451199336,38.59,81292.09,0.0,0.909,6e-05,10.80985]
[1778451199568,38.59,81292.09,0.0,0.909,6e-05,10.80985]
[1778451199592,38.59,81290.17,0.0,0.90888,6e-05,10.82064]
[1778451201521,38.59,81307.15,0.0,0.90996,6e-05,10.72703]
[1778451202528,38.59,81311.34,0.0,0.91023,6e-05,10.70407]
[1778451205831,38.59,81311.23,0.0,0.91022,6e-05,10.70496]
[1778451206071,38.59,81310.97,0.0,0.9102,6e-05,10.70654]
[1778451211591,38.59,81311.38,0.0,0.91025,6e-05,10.70085]
[1778451214612,38.6,81318.77,0.0,0.91071,6e-05,10.66064]
[1778451215619,38.6,81329.06,0.0,0.91136,6e-05,10.60435]
[1778451216626,38.6,81328.68,0.0,0.91133,6e-05,10.60672]
[1778451217633,38.6,81321.9,0.0,0.9109,6e-05,10.6442]
[1778451219112,38.6,81318.49,0.0,0.91068,6e-05,10.66315]
[1778451219314,38.6,81318.49,0.0,0.91068,6e-05,10.66315]
[1778451219647,38.6,81318.34,0.0,0.91067,6e-05,10.66416]
[1778451220899,38.6,81318.34,0.0,0.91067,6e-05,10.66416]
[1778451221062,38.6,81318.34,0.0,0.91067,6e-05,10.66434]
[1778451226101,38.6,81316.49,0.0,0.91054,6e-05,10.67537]
[1778451226315,38.6,81316.49,0.0,0.91054,6e-05,10.67537]
[1778451226697,38.6,81319.61,0.0,0.91074,6e-05,10.65837]
[1778451228011,38.6,81319.57,0.0,0.91073,6e-05,10.65876]
[1778451228061,38.6,81319.57,0.0,0.91073,6e-05,10.65876]
[1778451228711,38.6,81323.91,0.0,0.911,6e-05,10.63511]
[1778451233746,38.6,81318.91,0.0,0.91068,6e-05,10.66361]
[1778451234691,38.6,81318.91,0.0,0.91068,6e-05,10.66361]
[1778451234812,38.6,81318.91,0.0,0.91068,6e-05,10.66361]
[1778451234913,38.6,81315.85,0.0,0.91048,6e-05,10.68059]
[1778451236715,38.6,81315.44,0.0,0.91045,6e-05,10.68298]
[1778451236810,38.6,81315.44,0.0,0.91045,6e-05,10.68298]
[1778451239789,38.6,81321.38,0.0,0.91082,6e-05,10.65079]
[1778451241897,38.6,81321.38,0.0,0.91082,6e-05,10.65079]
[1778451241935,38.61,81318.93,0.0,0.91067,6e-05,10.66459]
[1778451242065,38.61,81318.93,0.0,0.91067,6e-05,10.66459]
[1778451242846,38.61,81318.93,0.0,0.91067,6e-05,10.66459]
[1778451242875,38.61,81318.09,0.0,0.91061,6e-05,10.66935]
[1778451243068,38.61,81318.09,0.0,0.91061,6e-05,10.66935]
[1778451244816,38.61,81316.56,0.0,0.91051,6e-05,10.67789]
[1778451244824,38.61,81324.27,0.0,0.911,6e-05,10.63566]
[1778451247522,38.61,81324.21,0.0,0.91099,6e-05,10.63617]
[1778451247563,38.61,81324.21,0.0,0.91099,6e-05,10.63617]
[1778451247845,38.61,81321.39,0.0,0.91081,6e-05,10.65202]
[1778451248853,38.61,81316.19,0.0,0.91048,6e-05,10.68075]
[1778451250172,38.61,81314.2,0.0,0.91035,6e-05,10.6918]
[1778451250310,38.61,81314.2,0.0,0.91035,6e-05,10.6918]
[1778451253852,38.61,81311.81,0.0,0.9102,6e-05,10.70519]
[1778451254061,38.61,81309.86,0.0,0.91007,6e-05,10.716]
[1778451255248,38.61,81308.55,0.0,0.90999,6e-05,10.72326]
[1778451255311,38.61,81308.55,0.0,0.90999,6e-05,10.72326]
[1778451255902,38.61,81306.81,0.0,0.90988,6e-05,10.73289]
[1778451258668,38.61,81305.84,0.0,0.90981,6e-05,10.73828]
[1778451258812,38.61,81305.84,0.0,0.90981,6e-05,10.73828]
[1778451261943,38.61,81313.01,0.0,0.91027,6e-05,10.6989]
[1778451262300,38.61,81313.01,0.0,0.91027,6e-05,10.6989]
[1778451262310,38.61,81313.01,0.0,0.91027,6e-05,10.6989]
[1778451262950,38.61,81315.27,0.0,0.91041,6e-05,10.68655]
[1778451263697,38.61,81315.27,0.0,0.91041,6e-05,10.68655]
[1778451263813,38.61,81315.27,0.0,0.91041,6e-05,10.68655]
[1778451265971,38.61,81324.48,0.0,0.91099,6e-05,10.63625]
[1778451266978,38.61,81327.11,0.0,0.91116,6e-05,10.62199]
[1778451267606,38.61,81327.11,0.0,0.91116,6e-05,10.62199]
[1778451267810,38.61,81327.11,0.0,0.91116,6e-05,10.62199]
[1778451267985,38.61,81327.12,0.0,0.91115,6e-05,10.62214]
[1778451268992,38.61,81322.22,0.0,0.91084,6e-05,10.64923]
[1778451269855,38.61,81322.22,0.0,0.91084,6e-05,10.64923]
[1778451270069,38.61,81321.58,0.0,0.9108,6e-05,10.6529]
[1778451274554,38.61,81324.59,0.0,0.91102,6e-05,10.63261]
[1778451274810,38.61,81324.59,0.0,0.91102,6e-05,10.63261]
[1778451274880,38.61,81324.63,0.0,0.91101,6e-05,10.63277]
[1778451276039,38.61,81326.15,0.0,0.91111,6e-05,10.62443]
[1778451276076,38.61,81326.15,0.0,0.91111,6e-05,10.62443]
[1778451285105,38.62,81325.39,0.0,0.91104,6e-05,10.6306]
[1778451287099,38.62,81324.9,0.0,0.91101,6e-05,10.6335]
[1778451287308,38.62,81324.9,0.0,0.91101,6e-05,10.6335]
[1778451287409,38.62,81325.14,0.0,0.91102,6e-05,10.63238]
[1778451288429,38.62,81325.14,0.0,0.91102,6e-05,10.63238]
[1778451288561,38.62,81325.14,0.0,0.91102,6e-05,10.63238]
[1778451291148,38.62,81320.43,0.0,0.91071,6e-05,10.65904]
[1778451292159,38.62,81320.43,0.0,0.91071,6e-05,10.65904]
[1778451292311,38.62,81320.43,0.0,0.91071,6e-05,10.65904]
[1778451292825,38.62,81306.39,0.0,0.90982,6e-05,10.73646]
[1778451293162,38.62,81301.85,0.0,0.90953,6e-05,10.76149]
[1778451295337,38.62,81303.22,0.0,0.90962,6e-05,10.75394]
[1778451295559,38.62,81303.22,0.0,0.90962,6e-05,10.75394]
[1778451296010,38.62,81303.22,0.0,0.90962,6e-05,10.75394]
[1778451295659,38.62,81312.53,0.0,0.91021,6e-05,10.70277]
[1778451296068,38.62,81312.53,0.0,0.91021,6e-05,10.70277]
[1778451296183,38.62,81312.02,0.0,0.91018,6e-05,10.70558]
[1778451301218,38.62,81318.61,0.0,0.91059,6e-05,10.66978]
[1778451302063,38.62,81318.61,0.0,0.91059,6e-05,10.66978]
[1778451302314,38.62,81318.61,0.0,0.91059,6e-05,10.66978]
[1778451302411,38.62,81323.62,0.0,0.9109,6e-05,10.64241]
[1778451303648,38.62,81323.62,0.0,0.9109,6e-05,10.64241]
[1778451303816,38.62,81323.62,0.0,0.9109,6e-05,10.64241]
[1778451303897,38.62,81329.25,0.0,0.91126,6e-05,10.61193]
[1778451306690,38.62,81332.15,0.0,0.91144,6e-05,10.59627]
[1778451306814,38.62,81332.15,0.0,0.91144,6e-05,10.59627]
[1778451306895,38.62,81321.88,0.0,0.91078,6e-05,10.65302]
[1778451307698,38.62,81321.88,0.0,0.91078,6e-05,10.65302]
[1778451307811,38.62,81321.88,0.0,0.91078,6e-05,10.65302]
[1778451309274,38.62,81318.57,0.0,0.91057,6e-05,10.67156]
[1778451311059,38.62,81318.69,0.0,0.91057,6e-05,10.67105]
[1778451311311,38.62,81318.69,0.0,0.91057,6e-05,10.67105]
[1778451311459,38.62,81318.69,0.0,0.91057,6e-05,10.67105]
[1778451311560,38.62,81318.69,0.0,0.91057,6e-05,10.67105]
[1778451311661,38.63,81321.4,0.0,0.91074,6e-05,10.65647]
[1778451314309,38.63,81308.93,0.0,0.90995,6e-05,10.72534]
[1778451315316,38.63,81306.59,0.0,0.9098,6e-05,10.73851]
[1778451316323,38.63,81292.79,0.0,0.90891,6e-05,10.81491]
[1778451317330,38.63,81289.88,0.0,0.90872,6e-05,10.83114]
[1778451318688,38.63,81289.88,0.0,0.90872,6e-05,10.83114]
[1778451318813,38.63,81289.88,0.0,0.90872,6e-05,10.83114]
[1778451321360,38.63,81297.27,0.0,0.90919,6e-05,10.79081]
[1778451322368,38.63,81287.9,0.0,0.90858,6e-05,10.84278]
[1778451323280,38.63,81287.9,0.0,0.90858,6e-05,10.84278]
[1778451323310,38.63,81287.9,0.0,0.90858,6e-05,10.84278]
[1778451323683,38.63,81280.69,0.0,0.90812,6e-05,10.88284]
[1778451325183,38.63,81280.62,0.0,0.90811,6e-05,10.88323]
[1778451325314,38.63,81280.62,0.0,0.90811,6e-05,10.88323]
[1778451330423,38.63,81279.24,0.0,0.90802,6e-05,10.89118]
[1778451333273,38.63,81279.4,0.0,0.90806,6e-05,10.88611]
[1778451333309,38.63,81279.4,0.0,0.90806,6e-05,10.88611]
[1778451333444,38.63,81279.43,0.0,0.90806,6e-05,10.886]
[1778451334655,38.63,81279.43,0.0,0.90806,6e-05,10.886]
[1778451334818,38.63,81279.43,0.0,0.90806,6e-05,10.886]
[1778451341502,38.63,81280.28,0.0,0.90811,6e-05,10.88177]
[1778451345127,38.63,81281.49,0.0,0.90819,6e-05,10.87508]
[1778451345312,38.63,81281.49,0.0,0.90819,6e-05,10.87508]
[1778451345531,38.63,81281.36,0.0,0.90818,6e-05,10.87569]
[1778451346816,38.63,81281.36,0.0,0.90818,6e-05,10.87569]
[1778451347063,38.63,81281.36,0.0,0.90818,6e-05,10.87569]
[1778451352581,38.63,81280.94,0.0,0.90816,6e-05,10.87722]
[1778451354866,38.63,81282.38,0.0,0.90826,6e-05,10.86903]
[1778451355063,38.63,81282.38,0.0,0.90826,6e-05,10.86903]
[1778451355017,38.63,81283.7,0.0,0.90835,6e-05,10.86162]
[1778451355602,38.63,81282.06,0.0,0.90824,6e-05,10.87062]
[1778451356331,38.63,81282.06,0.0,0.90824,6e-05,10.87062]
[1778451356562,38.63,81282.06,0.0,0.90824,6e-05,10.87062]
[1778451359636,38.63,81284.24,0.0,0.90838,6e-05,10.85835]
[1778451359810,38.63,81284.24,0.0,0.90838,6e-05,10.85835]
[1778451359911,38.63,81281.1,0.0,0.90818,6e-05,10.87556]
[1778451360637,38.63,81270.12,0.0,0.90747,7e-05,10.93662]
[1778451361644,38.63,81266.68,0.0,0.90724,7e-05,10.9558]
[1778451362852,38.63,81266.68,0.0,0.90724,7e-05,10.9558]
[1778451363063,38.63,81266.68,0.0,0.90724,7e-05,10.9558]
[1778451363082,38.63,81263.83,0.0,0.90706,7e-05,10.97168]
[1778451368696,38.63,81269.73,0.0,0.90744,7e-05,10.93876]
[1778451369878,38.63,81269.73,0.0,0.90744,7e-05,10.93876]
[1778451370058,38.63,81269.73,0.0,0.90744,7e-05,10.93876]
[1778451369931,38.63,81271.8,0.0,0.90758,6e-05,10.92707]
[1778451370710,38.63,81272.27,0.0,0.90761,6e-05,10.92429]
[1778451371726,38.63,81257.73,0.0,0.90667,7e-05,11.00512]
[1778451372729,38.63,81237.73,0.0,0.90535,7e-05,11.1167]
[1778451373736,38.63,81234.31,0.0,0.90512,7e-05,11.13608]
[1778451375750,38.63,81237.67,0.0,0.90534,7e-05,11.11761]
[1778451377696,38.63,81239.89,0.0,0.90548,7e-05,11.10544]
[1778451378113,38.63,81239.89,0.0,0.90548,7e-05,11.10544]
[1778451377764,38.63,81242.97,0.0,0.90568,7e-05,11.0885]
[1778451378310,38.63,81242.97,0.0,0.90568,7e-05,11.0885]
[1778451379779,38.63,81237.68,0.0,0.90533,7e-05,11.11862]
[1778451380786,38.63,81232.27,0.0,0.90497,7e-05,11.14912]
[1778451381502,38.63,81232.27,0.0,0.90497,7e-05,11.14912]
[1778451381793,38.63,81233.15,0.0,0.90502,7e-05,11.14439]
[1778451382313,38.63,81233.15,0.0,0.90502,7e-05,11.14439]
[1778451382600,38.63,81233.15,0.0,0.90502,7e-05,11.14439]
[1778451382816,38.63,81233.15,0.0,0.90502,7e-05,11.14439]
[1778451382898,38.63,81235.69,0.0,0.90519,7e-05,11.13037]
[1778451385821,38.63,81238.76,0.0,0.90538,7e-05,11.11387]
[1778451387001,38.63,81238.76,0.0,0.90538,7e-05,11.11387]
[1778451387058,38.63,81238.76,0.0,0.90538,7e-05,11.11387]
[1778451388842,38.63,81234.51,0.0,0.9051,7e-05,11.13787]
[1778451391076,38.63,81234.22,0.0,0.90508,7e-05,11.13954]
[1778451391310,38.63,81233.68,0.0,0.90507,7e-05,11.13845]
[1778451396239,38.63,81231.22,0.0,0.90491,7e-05,11.15252]
[1778451396899,38.64,81227.75,0.0,0.90467,7e-05,11.17212]
[1778451397905,38.64,81232.53,0.0,0.90499,7e-05,11.14534]
[1778451398408,38.64,81232.53,0.0,0.90499,7e-05,11.14534]
[1778451398566,38.64,81232.53,0.0,0.90499,7e-05,11.14534]
[1778451399563,38.64,81233.2,0.0,0.90504,7e-05,11.14162]
[1778451399919,38.64,81233.83,0.0,0.90508,7e-05,11.13812]
[1778451401679,38.64,81236.28,0.0,0.90524,7e-05,11.12445]
[1778451405634,38.64,81231.31,0.0,0.90491,7e-05,11.15236]
[1778451406979,38.64,81230.35,0.0,0.90484,7e-05,11.15773]
[1778451407984,38.64,81215.65,0.0,0.90386,7e-05,11.24038]
[1778451408991,38.64,81216.15,0.0,0.90389,7e-05,11.23759]
[1778451410910,38.64,81215.58,0.0,0.90386,7e-05,11.2408]
[1778451413021,38.64,81223.49,0.0,0.90438,7e-05,11.19645]
[1778451414028,38.64,81224.71,0.0,0.90446,7e-05,11.18969]
[1778451415336,38.64,81228.06,0.0,0.90469,7e-05,11.17102]
[1778451415560,38.64,81228.06,0.0,0.90469,7e-05,11.17102]
[1778451415723,38.64,81228.06,0.0,0.90469,7e-05,11.17102]
[1778451415808,38.64,81228.06,0.0,0.90469,7e-05,11.17102]
[1778451416042,38.64,81225.42,0.0,0.90451,7e-05,11.18594]
[1778451418056,38.64,81220.47,0.0,0.90418,7e-05,11.21388]
[1778451419813,38.64,81220.05,0.0,0.90415,7e-05,11.2163]
[1778451420065,38.64,81220.05,0.0,0.90415,7e-05,11.2163]
[1778451425107,38.64,81218.43,0.0,0.90404,7e-05,11.22568]
[1778451425379,38.64,81218.43,0.0,0.90404,7e-05,11.22568]
[1778451425558,38.64,81218.43,0.0,0.90404,7e-05,11.22568]
[1778451426114,38.64,81214.76,0.0,0.90379,7e-05,11.24633]
[1778451427609,38.64,81214.9,0.0,0.9038,7e-05,11.24556]
[1778451427811,38.64,81214.9,0.0,0.9038,7e-05,11.24556]
[1778451432662,38.64,81213.72,0.0,0.90372,7e-05,11.2523]
[1778451432811,38.64,81213.72,0.0,0.90372,7e-05,11.2523]
[1778451432933,38.64,81213.72,0.0,0.90372,7e-05,11.2523]
[1778451433060,38.64,81213.72,0.0,0.90372,7e-05,11.2523]
[1778451433164,38.64,81213.54,0.0,0.90371,7e-05,11.25332]
[1778451437104,38.64,81214.29,0.0,0.90376,7e-05,11.24914]
[1778451437310,38.64,81215.25,0.0,0.90382,7e-05,11.24377]
[1778451441219,38.64,81209.95,0.0,0.90346,7e-05,11.2737]
[1778451441798,38.64,81209.95,0.0,0.90346,7e-05,11.2737]
[1778451441811,38.64,81209.95,0.0,0.90346,7e-05,11.2737]
[1778451443874,38.64,81209.61,0.0,0.90344,7e-05,11.2756]
[1778451447851,38.64,81212.31,0.0,0.90362,7e-05,11.26041]
[1778451448271,38.64,81224.61,0.0,0.90444,7e-05,11.19141]
[1778451449278,38.64,81220.29,0.0,0.90415,7e-05,11.21576]
[1778451451030,38.64,81220.29,0.0,0.90415,7e-05,11.21576]
[1778451451084,38.64,81215.77,0.0,0.90388,7e-05,11.23694]
[1778451451292,38.64,81222.89,0.0,0.90436,7e-05,11.19699]
[1778451453306,38.64,81227.27,0.0,0.90465,7e-05,11.17268]
[1778451454988,38.64,81227.27,0.0,0.90465,7e-05,11.17268]
[1778451455082,38.64,81239.33,0.0,0.90545,7e-05,11.10524]
[1778451455320,38.64,81264.4,0.0,0.90709,7e-05,10.96552]
[1778451456327,38.64,81266.54,0.0,0.90723,7e-05,10.95373]
[1778451457334,38.64,81275.67,0.0,0.90782,6e-05,10.90318]
[1778451458341,38.64,81285.24,0.0,0.90844,6e-05,10.85015]
[1778451459348,38.64,81290.09,0.0,0.90876,6e-05,10.82326]
[1778451460553,38.64,81290.09,0.0,0.90876,6e-05,10.82326]
[1778451461362,38.64,81300.18,0.0,0.9094,6e-05,10.76752]
[1778451462369,38.64,81303.08,0.0,0.90959,6e-05,10.7516]
[1778451463376,38.64,81308.99,0.0,0.90997,6e-05,10.71914]
[1778451464642,38.64,81308.99,0.0,0.90997,6e-05,10.71914]
[1778451464644,38.64,81326.59,0.0,0.91108,6e-05,10.62261]
[1778451465395,38.64,81342.44,0.0,0.91207,6e-05,10.53617]
[1778451466402,38.64,81336.44,0.0,0.91169,6e-05,10.56938]
[1778451467884,38.64,81336.44,0.0,0.91169,6e-05,10.56938]
[1778451468416,38.64,81343.58,0.0,0.91213,6e-05,10.53109]
[1778451470414,38.64,81346.25,0.0,0.91229,6e-05,10.51694]
[1778451471684,38.65,81343.24,0.0,0.9121,6e-05,10.53381]
[1778451471709,38.65,81354.17,0.0,0.91278,6e-05,10.47462]
[1778451472444,38.65,81353.19,0.0,0.91272,6e-05,10.47976]
[1778451473451,38.65,81340.47,0.0,0.91192,6e-05,10.54966]
[1778451474458,38.65,81335.36,0.0,0.91159,6e-05,10.57799]
[1778451475601,38.65,81335.36,0.0,0.91159,6e-05,10.57799]
[1778451475706,38.65,81324.57,0.0,0.91091,6e-05,10.63743]
[1778451476481,38.65,81287.0,0.0,0.90851,6e-05,10.8446]
[1778451477488,38.65,81276.73,0.0,0.90785,6e-05,10.9014]
[1778451478495,38.65,81286.87,0.0,0.9085,6e-05,10.84512]
[1778451479420,38.65,81286.87,0.0,0.9085,6e-05,10.84512]
[1778451479502,38.65,81288.9,0.0,0.90863,6e-05,10.83383]
[1778451481576,38.65,81286.63,0.0,0.90849,6e-05,10.84633]
[1778451482525,38.65,81324.56,0.0,0.91091,6e-05,10.63734]
[1778451483536,38.65,81343.98,0.0,0.91213,6e-05,10.53134]
[1778451484539,38.65,81350.38,0.0,0.91252,6e-05,10.49684]
[1778451485597,38.65,81350.38,0.0,0.91252,6e-05,10.49684]
[1778451485691,38.65,81356.95,0.0,0.91293,6e-05,10.46113]
[1778451486553,38.65,81367.36,0.0,0.91357,6e-05,10.40467]
[1778451487560,38.65,81365.3,0.0,0.91344,6e-05,10.41607]
[1778451489660,38.65,81364.85,0.0,0.91341,6e-05,10.4187]
[1778451493451,38.65,81363.07,0.0,0.9133,6e-05,10.42891]
[1778451494650,38.65,81354.51,0.0,0.91276,6e-05,10.47612]
[1778451495656,38.65,81343.13,0.0,0.91205,6e-05,10.53867]
[1778451496663,38.65,81349.65,0.0,0.91245,6e-05,10.50351]
[1778451498677,38.66,81343.83,0.0,0.91207,6e-05,10.53618]
[1778451499741,38.66,81343.83,0.0,0.91207,6e-05,10.53618]
[1778451499810,38.66,81343.83,0.0,0.91207,6e-05,10.53618]
[1778451503417,38.66,81345.28,0.0,0.91215,6e-05,10.53]
[1778451503570,38.66,81345.28,0.0,0.91215,6e-05,10.53]
[1778451504720,38.66,81335.0,0.0,0.91149,6e-05,10.58702]
[1778451506081,38.66,81335.0,0.0,0.91149,6e-05,10.58702]
[1778451506122,38.66,81316.29,0.0,0.9103,6e-05,10.69037]
[1778451506734,38.66,81337.41,0.0,0.91163,6e-05,10.57462]
[1778451507741,38.66,81342.41,0.0,0.91195,6e-05,10.54734]
[1778451508749,38.66,81342.47,0.0,0.91195,6e-05,10.54738]
[1778451509945,38.66,81342.47,0.0,0.91195,6e-05,10.54738]
[1778451510452,38.67,81345.77,0.0,0.91214,6e-05,10.53018]
[1778451510763,38.67,81358.44,0.0,0.91293,6e-05,10.46115]
[1778451511770,38.67,81365.04,0.0,0.91337,6e-05,10.42148]
[1778451512777,38.67,81364.32,0.0,0.91332,6e-05,10.42593]
[1778451514262,38.67,81364.32,0.0,0.91332,6e-05,10.42593]
[1778451513784,38.67,81357.37,0.0,0.91288,6e-05,10.4643]
[1778451514791,38.67,81349.45,0.0,0.91238,6e-05,10.50801]
[1778451516805,38.67,81349.88,0.0,0.9124,6e-05,10.50663]
[1778451517812,38.67,81339.99,0.0,0.91177,6e-05,10.56104]
[1778451518819,38.67,81335.53,0.0,0.91149,6e-05,10.58586]
[1778451519829,38.68,81335.09,0.0,0.91146,6e-05,10.58863]
[1778451521840,38.68,81329.22,0.0,0.91108,6e-05,10.6214]
[1778451522847,38.68,81324.6,0.0,0.91078,6e-05,10.64704]
[1778451523854,38.68,81313.9,0.0,0.9101,6e-05,10.70604]
[1778451524861,38.68,81308.5,0.0,0.90976,6e-05,10.73597]
[1778451526127,38.68,81308.5,0.0,0.90976,6e-05,10.73597]
[1778451526250,38.68,81305.78,0.0,0.90958,6e-05,10.75116]
[1778451526875,38.68,81315.16,0.0,0.91018,6e-05,10.69958]
[1778451527882,38.68,81323.24,0.0,0.91069,6e-05,10.65543]
[1778451530136,38.68,81325.05,0.0,0.9108,6e-05,10.64551]
[1778451530141,38.68,81323.9,0.0,0.91072,6e-05,10.65224]
[1778451530903,38.68,81308.2,0.0,0.90973,6e-05,10.73847]
[1778451531910,38.68,81315.64,0.0,0.9102,6e-05,10.69785]
[1778451532917,38.68,81320.16,0.0,0.91048,6e-05,10.67316]
[1778451537218,38.68,81316.76,0.0,0.91026,6e-05,10.69229]
[1778451537309,38.68,81316.76,0.0,0.91026,6e-05,10.69229]
[1778451537284,38.68,81314.59,0.0,0.91012,6e-05,10.70433]
[1778451539263,38.68,81311.52,0.0,0.90993,6e-05,10.7213]
[1778451539309,38.68,81311.52,0.0,0.90993,6e-05,10.7213]
[1778451538959,38.68,81317.75,0.0,0.91032,6e-05,10.68714]
[1778451542389,38.68,81321.64,0.0,0.91056,6e-05,10.66616]
[1778451542564,38.68,81321.64,0.0,0.91056,6e-05,10.66616]
[1778451543997,38.68,81335.47,0.0,0.91143,6e-05,10.59074]
[1778451545009,38.68,81336.98,0.0,0.91153,6e-05,10.58275]
[1778451546011,38.68,81344.9,0.0,0.91202,6e-05,10.53977]
[1778451547018,38.69,81357.37,0.0,0.91279,6e-05,10.47218]
[1778451548025,38.69,81359.47,0.0,0.91292,6e-05,10.46121]
[1778451549326,38.69,81359.47,0.0,0.91292,6e-05,10.46121]
[1778451549558,38.69,81359.23,0.0,0.9129,6e-05,10.46298]
[1778451551046,38.69,81353.2,0.0,0.91251,6e-05,10.49672]
[1778451552053,38.69,81346.72,0.0,0.9121,6e-05,10.53244]
[1778451552375,38.69,81346.72,0.0,0.9121,6e-05,10.53244]
[1778451552558,38.69,81346.72,0.0,0.9121,6e-05,10.53244]
[1778451555074,38.69,81356.05,0.0,0.91267,6e-05,10.48268]
[1778451555550,38.69,81356.05,0.0,0.91267,6e-05,10.48268]
[1778451555575,38.69,81356.05,0.0,0.91267,6e-05,10.48268]
[1778451556082,38.69,81361.01,0.0,0.91298,6e-05,10.45613]
[1778451559662,38.7,81363.94,0.0,0.91314,6e-05,10.44161]
[1778451559808,38.7,81363.94,0.0,0.91314,6e-05,10.44161]
[1778451562299,38.7,81371.5,0.0,0.91359,6e-05,10.40194]
[1778451563134,38.7,81381.03,0.0,0.91417,6e-05,10.35089]
[1778451563570,38.7,81381.03,0.0,0.91417,6e-05,10.35089]
[1778451563811,38.7,81381.03,0.0,0.91417,6e-05,10.35089]
[1778451564141,38.7,81375.62,0.0,0.91383,6e-05,10.38081]
[1778451568327,38.7,81377.22,0.0,0.91391,6e-05,10.37392]
[1778451568562,38.71,81377.04,0.0,0.9139,6e-05,10.3755]
[1778451569176,38.71,81377.1,0.0,0.91389,6e-05,10.37579]
[1778451571042,38.71,81375.53,0.0,0.91379,6e-05,10.3849]
[1778451571067,38.71,81375.53,0.0,0.91379,6e-05,10.3849]
[1778451575760,38.72,81378.92,0.0,0.91399,6e-05,10.36538]
[1778451575809,38.72,81378.92,0.0,0.91399,6e-05,10.36538]
[1778451576225,38.72,81378.2,0.0,0.91394,6e-05,10.36991]
[1778451576434,38.72,81378.2,0.0,0.91394,6e-05,10.36991]
[1778451576558,38.72,81378.2,0.0,0.91394,6e-05,10.36991]
[1778451577233,38.72,81368.91,0.0,0.91336,6e-05,10.42087]
[1778451578240,38.72,81359.1,0.0,0.91275,6e-05,10.47469]
[1778451579247,38.72,81358.57,0.0,0.91271,6e-05,10.47804]
[1778451581261,38.72,81354.29,0.0,0.91243,6e-05,10.50224]
[1778451583275,38.72,81347.34,0.0,0.91199,6e-05,10.54093]
[1778451583582,38.72,81347.34,0.0,0.91199,6e-05,10.54093]
[1778451586026,38.72,81350.45,0.0,0.91218,6e-05,10.52474]
[1778451586065,38.72,81350.45,0.0,0.91218,6e-05,10.52474]
[1778451589262,38.73,81353.04,0.0,0.91233,6e-05,10.51187]
[1778451589315,38.73,81353.04,0.0,0.91233,6e-05,10.51187]
[1778451589317,38.73,81352.61,0.0,0.91229,6e-05,10.51462]
[1778451591545,38.73,81352.14,0.0,0.91226,6e-05,10.51799]
[1778451591560,38.73,81352.14,0.0,0.91226,6e-05,10.51799]
[1778451596250,38.73,81349.39,0.0,0.91207,6e-05,10.53453]
[1778451596309,38.73,81349.39,0.0,0.91207,6e-05,10.53453]
[1778451596366,38.73,81344.52,0.0,0.91176,6e-05,10.56145]
[1778451596599,38.73,81344.52,0.0,0.91176,6e-05,10.56145]
[1778451596809,38.73,81344.52,0.0,0.91176,6e-05,10.56145]
[1778451601401,38.74,81333.85,0.0,0.91107,6e-05,10.62136]
[1778451601468,38.74,81333.85,0.0,0.91107,6e-05,10.62136]
[1778451605471,38.74,81321.03,0.0,0.91025,6e-05,10.69251]
[1778451606478,38.74,81321.51,0.0,0.91028,6e-05,10.69002]
[1778451611513,38.74,81318.03,0.0,0.91005,6e-05,10.70981]
[1778451612521,38.74,81312.71,0.0,0.90971,6e-05,10.73914]
[1778451614534,38.74,81304.17,0.0,0.90916,6e-05,10.78622]
[1778451616548,38.74,81298.71,0.0,0.90881,6e-05,10.81624]
[1778451617822,38.74,81298.71,0.0,0.90881,6e-05,10.81624]
[1778451618059,38.74,81298.71,0.0,0.90881,6e-05,10.81624]
[1778451618096,38.74,81299.32,0.0,0.90885,6e-05,10.81277]
[1778451623607,38.74,81302.92,0.0,0.90909,6e-05,10.7927]
[1778451625621,38.74,81310.4,0.0,0.90957,6e-05,10.75154]
[1778451626628,38.74,81303.48,0.0,0.90912,6e-05,10.78999]
[1778451628642,38.74,81302.47,0.0,0.90905,6e-05,10.79577]
[1778451633677,38.74,81300.22,0.0,0.90894,6e-05,10.80417]
[1778451635172,38.74,81300.22,0.0,0.90894,6e-05,10.80417]
[1778451635233,38.74,81307.04,0.0,0.90937,6e-05,10.7666]
[1778451635691,38.74,81336.6,0.0,0.91125,6e-05,10.60456]
[1778451636698,38.74,81350.27,0.0,0.9121,6e-05,10.53025]
[1778451637705,38.74,81356.36,0.0,0.91247,6e-05,10.49747]
[1778451639103,38.74,81356.36,0.0,0.91247,6e-05,10.49747]
[1778451639163,38.75,81360.66,0.0,0.91273,6e-05,10.47499]
[1778451640726,38.75,81354.03,0.0,0.91231,6e-05,10.51149]
[1778451645763,38.75,81355.25,0.0,0.91237,6e-05,10.50701]
[1778451647834,38.75,81354.92,0.0,0.91234,6e-05,10.50923]
[1778451648059,38.75,81354.92,0.0,0.91234,6e-05,10.50923]
[1778451648160,38.75,81355.74,0.0,0.91238,6e-05,10.50564]
[1778451648812,38.75,81355.74,0.0,0.91238,6e-05,10.50564]
[1778451651808,38.76,81343.18,0.0,0.91158,6e-05,10.57525]
[1778451652815,38.76,81338.4,0.0,0.91128,6e-05,10.60167]
[1778451655707,38.76,81339.94,0.0,0.91137,6e-05,10.59385]
[1778451655810,38.76,81339.94,0.0,0.91137,6e-05,10.59385]
[1778451656260,38.76,81339.66,0.0,0.91135,6e-05,10.59596]
[1778451656843,38.76,81334.07,0.0,0.911,6e-05,10.62649]
[1778451657850,38.76,81328.14,0.0,0.91062,6e-05,10.65917]
[1778451658940,38.76,81328.14,0.0,0.91062,6e-05,10.65917]
[1778451659063,38.76,81328.14,0.0,0.91062,6e-05,10.65917]
[1778451661878,38.76,81333.71,0.0,0.91096,6e-05,10.62947]
[1778451662627,38.76,81333.71,0.0,0.91096,6e-05,10.62947]
[1778451662895,38.76,81308.41,0.0,0.90935,6e-05,10.76836]
[1778451663892,38.76,81296.53,0.0,0.90859,6e-05,10.83399]
[1778451664899,38.76,81296.68,0.0,0.9086,6e-05,10.83318]
[1778451665906,38.76,81298.15,0.0,0.9087,6e-05,10.82499]
[1778451666576,38.76,81298.15,0.0,0.9087,6e-05,10.82499]
[1778451670942,38.76,81290.49,0.0,0.90821,6e-05,10.86679]
[1778451671950,38.76,81282.45,0.0,0.90769,6e-05,10.91109]
[1778451674078,38.76,81279.83,0.0,0.90752,6e-05,10.92544]
[1778451674310,38.76,81279.83,0.0,0.90752,6e-05,10.92544]
[1778451674409,38.76,81280.16,0.0,0.90755,6e-05,10.92318]
[1778451675577,38.76,81280.26,0.0,0.90755,6e-05,10.92263]
[1778451675811,38.76,81280.26,0.0,0.90755,6e-05,10.92263]
[1778451680010,38.76,81270.86,0.0,0.90696,7e-05,10.97362]
[1778451682020,38.76,81276.21,0.0,0.90731,6e-05,10.9435]
[1778451683177,38.76,81276.21,0.0,0.90731,6e-05,10.9435]
[1778451683308,38.76,81276.21,0.0,0.90731,6e-05,10.9435]
[1778451683390,38.76,81276.55,0.0,0.90734,6e-05,10.94116]
[1778451684025,38.76,81276.55,0.0,0.90734,6e-05,10.94116]
[1778451684058,38.76,81276.55,0.0,0.90734,6e-05,10.94116]
[1778451689070,38.75,81273.28,0.0,0.90714,7e-05,10.95821]
[1778451690061,38.75,81273.28,0.0,0.90714,7e-05,10.95821]
[1778451690318,38.75,81273.28,0.0,0.90714,7e-05,10.95821]
[1778451690371,38.75,81273.93,0.0,0.90718,7e-05,10.95414]
[1778451691084,38.75,81279.43,0.0,0.90757,6e-05,10.91916]
[1778451693337,38.75,81278.13,0.0,0.90749,6e-05,10.92618]
[1778451693559,38.75,81277.67,0.0,0.90746,6e-05,10.92854]
[1778451699142,38.75,81273.58,0.0,0.90721,7e-05,10.95002]
[1778451700749,38.75,81273.19,0.0,0.90719,7e-05,10.95196]
[1778451700809,38.75,81273.19,0.0,0.90719,7e-05,10.95196]
[1778451701419,38.75,81273.19,0.0,0.90719,7e-05,10.95196]
[1778451701521,38.75,81273.63,0.0,0.90722,7e-05,10.94931]
[1778451701562,38.75,81273.63,0.0,0.90722,7e-05,10.94931]
[1778451707198,38.74,81277.32,0.0,0.90748,6e-05,10.9276]
[1778451710856,38.74,81275.89,0.0,0.90739,6e-05,10.93497]
[1778451711060,38.74,81275.89,0.0,0.90739,6e-05,10.93497]
[1778451711403,38.74,81275.89,0.0,0.90739,6e-05,10.93497]
[1778451711504,38.74,81276.23,0.0,0.90741,6e-05,10.9329]
[1778451711560,38.74,81276.23,0.0,0.90741,6e-05,10.9329]
[1778451716134,38.74,81279.18,0.0,0.90761,6e-05,10.9159]
[1778451716310,38.74,81279.18,0.0,0.90761,6e-05,10.9159]
[1778451719986,38.74,81276.11,0.0,0.90742,6e-05,10.93224]
[1778451720059,38.74,81276.11,0.0,0.90742,6e-05,10.93224]
[1778451720293,38.74,81275.43,0.0,0.90738,6e-05,10.93583]
[1778451724593,38.74,81273.46,0.0,0.90726,7e-05,10.94592]
[1778451724816,38.74,81273.46,0.0,0.90726,7e-05,10.94592]
[1778451727344,38.74,81267.38,0.0,0.90687,7e-05,10.979]
[1778451728356,38.74,81258.37,0.0,0.90628,7e-05,11.02916]
[1778451729360,38.74,81246.95,0.0,0.90553,7e-05,11.09276]
[1778451730368,38.74,81245.2,0.0,0.90541,7e-05,11.10247]
[1778451732382,38.74,81251.4,0.0,0.90582,7e-05,11.06813]
[1778451734647,38.74,81251.65,0.0,0.90583,7e-05,11.06736]
[1778451734812,38.74,81251.65,0.0,0.90583,7e-05,11.06736]
[1778451735190,38.74,81251.65,0.0,0.90583,7e-05,11.06736]
[1778451735311,38.74,81251.65,0.0,0.90583,7e-05,11.06736]
[1778451735404,38.74,81247.8,0.0,0.90557,7e-05,11.08911]
[1778451738430,38.74,81264.23,0.0,0.90664,7e-05,10.99857]
[1778451739437,38.74,81267.02,0.0,0.90682,7e-05,10.98313]
[1778451742344,38.74,81267.36,0.0,0.90684,7e-05,10.9814]
[1778451742565,38.74,81267.36,0.0,0.90684,7e-05,10.9814]
[1778451742458,38.74,81267.23,0.0,0.90683,7e-05,10.9822]
[1778451742784,38.74,81267.23,0.0,0.90683,7e-05,10.9822]
[1778451742813,38.74,81267.23,0.0,0.90683,7e-05,10.9822]
[1778451748500,38.74,81260.56,0.0,0.90639,7e-05,11.01982]
[1778451750514,38.74,81253.05,0.0,0.90589,7e-05,11.06204]
[1778451751315,38.74,81253.05,0.0,0.90589,7e-05,11.06204]
[1778451751562,38.74,81253.05,0.0,0.90589,7e-05,11.06204]
[1778451751521,38.75,81250.55,0.0,0.90576,7e-05,11.072]
[1778451753046,38.75,81250.19,0.0,0.90573,7e-05,11.07433]
[1778451753062,38.75,81250.19,0.0,0.90573,7e-05,11.07433]
[1778451759582,38.75,81251.47,0.0,0.90579,7e-05,11.06939]
[1778451760589,38.75,81260.05,0.0,0.90635,7e-05,11.02198]
[1778451761596,38.75,81264.66,0.0,0.90664,7e-05,10.99676]
[1778451762932,38.75,81264.66,0.0,0.90664,7e-05,10.99676]
[1778451763075,38.75,81264.66,0.0,0.90664,7e-05,10.99676]
[1778451763220,38.75,81264.66,0.0,0.90664,7e-05,10.99676]
[1778451763311,38.75,81264.66,0.0,0.90664,7e-05,10.99676]
[1778451763380,38.75,81264.14,0.0,0.9066,7e-05,11.00046]
[1778451769241,38.76,81264.01,0.0,0.90658,7e-05,11.00241]
[1778451769311,38.76,81264.01,0.0,0.90658,7e-05,11.00241]
[1778451769397,38.76,81264.16,0.0,0.90658,7e-05,11.00228]
[1778451771720,38.76,81264.12,0.0,0.90657,7e-05,11.00279]
[1778451771810,38.76,81264.12,0.0,0.90657,7e-05,11.00279]
[1778451776701,38.76,81271.59,0.0,0.90704,7e-05,10.96359]
[1778451777851,38.76,81271.59,0.0,0.90704,7e-05,10.96359]
[1778451778012,38.76,81271.59,0.0,0.90704,7e-05,10.96359]
[1778451778066,38.76,81271.59,0.0,0.90704,7e-05,10.96359]
[1778451778163,38.76,81272.69,0.0,0.90711,7e-05,10.95758]
[1778451781736,38.77,81268.13,0.0,0.90679,7e-05,10.98477]
[1778451782743,38.77,81257.61,0.0,0.90609,7e-05,11.04362]
[1778451783750,38.77,81254.92,0.0,0.90591,7e-05,11.05894]
[1778451785053,38.77,81254.92,0.0,0.90591,7e-05,11.05894]
[1778451785058,38.77,81254.92,0.0,0.90591,7e-05,11.05894]
[1778451785380,38.77,81254.92,0.0,0.90591,7e-05,11.05894]
[1778451785564,38.77,81254.92,0.0,0.90591,7e-05,11.05894]
[1778451785432,38.77,81256.26,0.0,0.90599,7e-05,11.05217]
[1778451790799,38.77,81251.93,0.0,0.90569,7e-05,11.07785]
[1778451792813,38.77,81259.2,0.0,0.90616,7e-05,11.038]
[1778451793820,38.77,81270.53,0.0,0.9069,7e-05,10.9751]
[1778451795210,38.77,81270.53,0.0,0.9069,7e-05,10.9751]
[1778451795573,38.77,81270.53,0.0,0.9069,7e-05,10.9751]
[1778451795231,38.77,81273.15,0.0,0.90708,7e-05,10.96005]
[1778451796512,38.77,81273.15,0.0,0.90708,7e-05,10.96005]
[1778451796569,38.77,81274.54,0.0,0.90717,7e-05,10.9521]
[1778451796841,38.77,81278.58,0.0,0.90743,6e-05,10.92974]
[1778451801876,38.77,81277.79,0.0,0.9074,6e-05,10.93301]
[1778451803390,38.77,81277.79,0.0,0.9074,6e-05,10.93301]
[1778451803562,38.77,81277.79,0.0,0.9074,6e-05,10.93301]
[1778451803491,38.77,81277.57,0.0,0.90739,6e-05,10.93378]
[1778451803757,38.77,81277.57,0.0,0.90739,6e-05,10.93378]
[1778451803813,38.77,81277.57,0.0,0.90739,6e-05,10.93378]
[1778451803890,38.77,81277.79,0.0,0.9074,6e-05,10.93256]
[1778451804897,38.77,81282.38,0.0,0.9077,6e-05,10.90695]
[1778451805904,38.77,81294.17,0.0,0.90846,6e-05,10.84202]
[1778451806911,38.77,81291.08,0.0,0.90826,6e-05,10.85932]
[1778451807918,38.77,81283.56,0.0,0.90777,6e-05,10.90108]
[1778451809346,38.77,81283.56,0.0,0.90777,6e-05,10.90108]
[1778451809563,38.77,81283.56,0.0,0.90777,6e-05,10.90108]
[1778451809412,38.77,81285.16,0.0,0.90787,6e-05,10.89259]
[1778451809726,38.77,81285.16,0.0,0.90787,6e-05,10.89259]
[1778451809815,38.77,81285.16,0.0,0.90787,6e-05,10.89259]
[1778451809932,38.77,81285.6,0.0,0.9079,6e-05,10.89016]
[1778451814116,38.77,81285.71,0.0,0.90793,6e-05,10.88586]
[1778451814311,38.77,81285.71,0.0,0.90793,6e-05,10.88586]
[1778451818847,38.77,81284.2,0.0,0.90782,6e-05,10.89523]
[1778451819066,38.77,81284.2,0.0,0.90782,6e-05,10.89523]
[1778451819098,38.77,81284.35,0.0,0.90783,6e-05,10.8946]
[1778451821116,38.78,81284.02,0.0,0.9078,6e-05,10.89662]
[1778451821315,38.78,81284.02,0.0,0.9078,6e-05,10.89662]
[1778451827051,38.78,81284.3,0.0,0.90781,6e-05,10.89646]
[1778451828156,38.78,81284.3,0.0,0.90781,6e-05,10.89646]
[1778451828257,38.78,81284.3,0.0,0.90781,6e-05,10.89646]
[1778451828312,38.78,81284.3,0.0,0.90781,6e-05,10.89646]
[1778451828413,38.78,81284.0,0.0,0.90778,6e-05,10.89851]
[1778451831079,38.78,81278.47,0.0,0.90742,6e-05,10.92948]
[1778451832387,38.78,81278.47,0.0,0.90742,6e-05,10.92948]
[1778451832560,38.78,81278.47,0.0,0.90742,6e-05,10.92948]
[1778451838130,38.78,81278.08,0.0,0.90738,6e-05,10.93273]
[1778451839639,38.78,81278.08,0.0,0.90738,6e-05,10.93273]
[1778451839659,38.78,81277.83,0.0,0.90736,6e-05,10.9344]
[1778451839812,38.78,81277.83,0.0,0.90736,6e-05,10.9344]
[1778451839871,38.78,81277.83,0.0,0.90736,6e-05,10.9344]
[1778451840063,38.78,81277.83,0.0,0.90736,6e-05,10.9344]
[1778451842156,38.78,81272.97,0.0,0.90704,7e-05,10.96158]
[1778451843178,38.78,81272.97,0.0,0.90704,7e-05,10.96158]
[1778451843312,38.78,81272.97,0.0,0.90704,7e-05,10.96158]
[1778451843313,38.78,81272.97,0.0,0.90704,7e-05,10.96158]
[1778451843559,38.78,81272.97,0.0,0.90704,7e-05,10.96158]
[1778451843659,38.78,81273.68,0.0,0.90708,7e-05,10.95832]
[1778451845177,38.79,81277.61,0.0,0.90733,6e-05,10.93689]
[1778451847191,38.79,81284.1,0.0,0.90775,6e-05,10.9017]
[1778451848198,38.79,81294.3,0.0,0.9084,6e-05,10.84555]
[1778451849352,38.79,81294.3,0.0,0.9084,6e-05,10.84555]
[1778451849562,38.79,81294.3,0.0,0.9084,6e-05,10.84555]
[1778451849663,38.79,81298.13,0.0,0.90865,6e-05,10.82464]
[1778451849708,38.79,81298.13,0.0,0.90865,6e-05,10.82464]
[1778451849816,38.79,81298.13,0.0,0.90865,6e-05,10.82464]
[1778451855249,38.79,81301.6,0.0,0.90886,6e-05,10.80593]
[1778451856350,38.79,81301.6,0.0,0.90886,6e-05,10.80593]
[1778451856565,38.79,81301.6,0.0,0.90886,6e-05,10.80593]
[1778451856629,38.79,81301.6,0.0,0.90886,6e-05,10.80593]
[1778451856666,38.79,81301.78,0.0,0.90888,6e-05,10.80501]
[1778451856813,38.79,81301.78,0.0,0.90888,6e-05,10.80501]
[1778451862298,38.79,81302.51,0.0,0.9089,6e-05,10.80289]
[1778451864699,38.79,81302.51,0.0,0.9089,6e-05,10.80289]
[1778451864813,38.79,81302.55,0.0,0.9089,6e-05,10.8033]
[1778451869347,38.8,81298.6,0.0,0.90863,6e-05,10.82656]
[1778451870032,38.8,81298.6,0.0,0.90863,6e-05,10.82656]
[1778451870071,38.8,81298.6,0.0,0.90863,6e-05,10.82656]
[1778451870392,38.8,81298.6,0.0,0.90863,6e-05,10.82656]
[1778451870567,38.8,81298.6,0.0,0.90863,6e-05,10.82656]
[1778451870664,38.8,81299.21,0.0,0.90866,6e-05,10.82347]
[1778451876396,38.8,81298.96,0.0,0.90866,6e-05,10.82221]
[1778451877403,38.8,81304.14,0.0,0.90899,6e-05,10.79398]
[1778451878756,38.8,81305.06,0.0,0.90904,6e-05,10.78924]
[1778451878811,38.8,81305.06,0.0,0.90904,6e-05,10.78924]
[1778451879108,38.8,81305.06,0.0,0.90904,6e-05,10.78924]
[1778451879310,38.8,81305.06,0.0,0.90904,6e-05,10.78924]
[1778451879417,38.8,81305.17,0.0,0.90904,6e-05,10.78895]
[1778451882438,38.8,81300.6,0.0,0.90874,6e-05,10.81501]
[1778451883014,38.8,81300.6,0.0,0.90874,6e-05,10.81501]
[1778451883067,38.8,81300.6,0.0,0.90874,6e-05,10.81501]
[1778451884452,38.81,81294.34,0.0,0.90833,6e-05,10.85041]
[1778451885185,38.81,81294.34,0.0,0.90833,6e-05,10.85041]
[1778451885309,38.81,81294.34,0.0,0.90833,6e-05,10.85041]
[1778451885459,38.81,81289.76,0.0,0.90803,6e-05,10.87626]
[1778451886466,38.81,81295.35,0.0,0.90838,6e-05,10.846]
[1778451886865,38.81,81295.35,0.0,0.90838,6e-05,10.846]
[1778451887061,38.81,81295.35,0.0,0.90838,6e-05,10.846]
[1778451887473,38.81,81300.37,0.0,0.9087,6e-05,10.81859]
[1778451889487,38.81,81303.85,0.0,0.90891,6e-05,10.80038]
[1778451892508,38.81,81312.68,0.0,0.90946,6e-05,10.75316]
[1778451893801,38.81,81315.54,0.0,0.90964,6e-05,10.73783]
[1778451893809,38.81,81315.54,0.0,0.90964,6e-05,10.73783]
[1778451894056,38.81,81315.54,0.0,0.90964,6e-05,10.73783]
[1778451894311,38.81,81315.54,0.0,0.90964,6e-05,10.73783]
[1778451894522,38.82,81315.8,0.0,0.90965,6e-05,10.73679]
[1778451897543,38.82,81307.77,0.0,0.90913,6e-05,10.78199]
[1778451898511,38.82,81307.77,0.0,0.90913,6e-05,10.78199]
[1778451898562,38.82,81307.77,0.0,0.90913,6e-05,10.78199]
[1778451898661,38.82,81304.12,0.0,0.90889,6e-05,10.80235]
[1778451898845,38.82,81304.12,0.0,0.90889,6e-05,10.80235]
[1778451899061,38.82,81304.12,0.0,0.90889,6e-05,10.80235]
[1778451905599,38.82,81301.47,0.0,0.9087,6e-05,10.81871]
[1778451909289,38.82,81301.45,0.0,0.90869,6e-05,10.81934]
[1778451909309,38.82,81301.45,0.0,0.90869,6e-05,10.81934]
[1778451909706,38.82,81301.45,0.0,0.90869,6e-05,10.81934]
[1778451909627,38.82,81302.02,0.0,0.90872,6e-05,10.81673]
[1778451909812,38.82,81302.02,0.0,0.90872,6e-05,10.81673]
[1778451915669,38.83,81302.12,0.0,0.90871,6e-05,10.81785]
[1778451920704,38.83,81302.34,0.0,0.90871,6e-05,10.81808]
[1778451921548,38.83,81302.34,0.0,0.90871,6e-05,10.81808]
[1778451921561,38.83,81302.34,0.0,0.90871,6e-05,10.81808]
[1778451921646,38.83,81302.34,0.0,0.90871,6e-05,10.81837]
[1778451921838,38.83,81302.34,0.0,0.90871,6e-05,10.81837]
[1778451922058,38.83,81302.34,0.0,0.90871,6e-05,10.81837]
[1778451927753,38.83,81303.08,0.0,0.90873,6e-05,10.81593]
[1778451935769,38.84,81302.89,0.0,0.90871,6e-05,10.81766]
[1778451938975,38.84,81302.46,0.0,0.9087,6e-05,10.81743]
[1778451939059,38.84,81302.46,0.0,0.9087,6e-05,10.81743]
[1778451939380,38.84,81302.46,0.0,0.9087,6e-05,10.81743]
[1778451939559,38.84,81302.46,0.0,0.9087,6e-05,10.81743]
[1778451939610,38.84,81301.4,0.0,0.90862,6e-05,10.82406]
[1778451944055,38.84,81299.67,0.0,0.9085,6e-05,10.83431]
[1778451944310,38.84,81299.67,0.0,0.9085,6e-05,10.83431]
[1778451944662,38.84,81299.67,0.0,0.9085,6e-05,10.83431]
[1778451944753,38.84,81294.79,0.0,0.90818,6e-05,10.86157]
[1778451944812,38.84,81294.79,0.0,0.90818,6e-05,10.86157]
[1778451944872,38.84,81291.69,0.0,0.90798,6e-05,10.87865]
[1778451948706,38.84,81291.7,0.0,0.90798,6e-05,10.87889]
[1778451947893,38.84,81299.46,0.0,0.90848,6e-05,10.8363]
[1778451948812,38.84,81299.46,0.0,0.90848,6e-05,10.8363]
[1778451949583,38.84,81299.46,0.0,0.90848,6e-05,10.8363]
[1778451949646,38.84,81299.46,0.0,0.90848,6e-05,10.8363]
[1778451949723,38.84,81314.06,0.0,0.90941,6e-05,10.75629]
[1778451949908,38.84,81320.06,0.0,0.90979,6e-05,10.7234]
[1778451950914,38.85,81325.75,0.0,0.91015,6e-05,10.69247]
[1778451952848,38.85,81326.05,0.0,0.91017,6e-05,10.69109]
[1778451953062,38.85,81326.05,0.0,0.91017,6e-05,10.69109]
[1778451957963,38.85,81334.16,0.0,0.91066,6e-05,10.64841]
[1778451959537,38.85,81334.16,0.0,0.91066,6e-05,10.64841]
[1778451959560,38.85,81334.16,0.0,0.91066,6e-05,10.64841]
[1778451959588,38.85,81338.64,0.0,0.91094,6e-05,10.62434]
[1778451960984,38.85,81346.87,0.0,0.91145,6e-05,10.57971]
[1778451962102,38.85,81346.87,0.0,0.91145,6e-05,10.57971]
[1778451962311,38.85,81346.87,0.0,0.91145,6e-05,10.57971]
[1778451965013,38.85,81349.46,0.0,0.9116,6e-05,10.56679]
[1778451966426,38.85,81349.46,0.0,0.9116,6e-05,10.56679]
[1778451972062,38.86,81349.52,0.0,0.91158,6e-05,10.56862]
[1778451972840,38.86,81349.52,0.0,0.91158,6e-05,10.56862]
[1778451973060,38.86,81349.52,0.0,0.91158,6e-05,10.56862]
[1778451975083,38.86,81357.8,0.0,0.91209,6e-05,10.52452]
[1778451977169,38.86,81359.74,0.0,0.91221,6e-05,10.51435]
[1778451977310,38.86,81359.74,0.0,0.91221,6e-05,10.51435]
[1778451979111,38.86,81365.03,0.0,0.91252,6e-05,10.4868]
[1778451980118,38.86,81375.15,0.0,0.91314,6e-05,10.43242]
[1778451980878,38.86,81375.15,0.0,0.91314,6e-05,10.43242]
[1778451981063,38.86,81375.15,0.0,0.91314,6e-05,10.43242]
[1778451981125,38.86,81375.41,0.0,0.91315,6e-05,10.43151]
[1778451983139,38.87,81368.07,0.0,0.91269,6e-05,10.47224]
[1778451986890,38.87,81368.88,0.0,0.91272,6e-05,10.46959]
[1778451986980,38.87,81368.88,0.0,0.91272,6e-05,10.46959]
[1778451987064,38.87,81368.88,0.0,0.91272,6e-05,10.46959]
[1778451987171,38.87,81371.65,0.0,0.91289,6e-05,10.4546]
[1778451992206,38.87,81377.96,0.0,0.91328,6e-05,10.41854]
[1778451993078,38.87,81377.96,0.0,0.91328,6e-05,10.41854]
[1778451993310,38.87,81377.96,0.0,0.91328,6e-05,10.41854]
[1778451996240,38.88,81365.48,0.0,0.91249,6e-05,10.48812]
[1778451997245,38.88,81354.2,0.0,0.91178,6e-05,10.54984]
[1778451998002,38.88,81354.2,0.0,0.91178,6e-05,10.54984]
[1778451998066,38.88,81354.2,0.0,0.91178,6e-05,10.54984]
[1778451998814,38.88,81354.2,0.0,0.91178,6e-05,10.54984]
[1778451998252,38.88,81352.37,0.0,0.91166,6e-05,10.56019]
[1778451999259,38.88,81350.99,0.0,0.91157,6e-05,10.568]
[1778452002606,38.88,81351.54,0.0,0.9116,6e-05,10.5656]
[1778452002724,38.88,81352.7,0.0,0.91167,6e-05,10.5599]
[1778452003289,38.88,81387.08,0.0,0.91379,6e-05,10.3738]
[1778452004296,38.89,81406.24,0.0,0.91493,6e-05,10.2739]
[1778452005303,38.89,81405.15,0.0,0.91486,6e-05,10.28034]
[1778452006464,38.89,81405.15,0.0,0.91486,6e-05,10.28034]
[1778452006526,38.89,81406.05,0.0,0.9149,6e-05,10.27663]
[1778452008564,38.89,81408.26,0.0,0.91503,6e-05,10.26477]
[1778452008665,38.9,81408.45,0.0,0.91503,6e-05,10.26529]
[1778452013363,38.9,81401.16,0.0,0.91455,6e-05,10.30754]
[1778452014746,38.91,81395.42,0.0,0.91418,6e-05,10.33988]
[1778452016386,38.91,81384.66,0.0,0.91352,6e-05,10.39851]
[1778452018401,38.91,81384.61,0.0,0.9135,6e-05,10.40002]
[1778452018985,38.91,81384.61,0.0,0.9135,6e-05,10.40002]
[1778452019501,38.91,81384.61,0.0,0.9135,6e-05,10.40002]
[1778452019560,38.91,81385.16,0.0,0.91352,6e-05,10.39821]
[1778452023577,38.92,81384.77,0.0,0.91348,6e-05,10.40204]
[1778452023811,38.92,81384.77,0.0,0.91348,6e-05,10.40204]
[1778452024257,38.92,81386.11,0.0,0.91355,6e-05,10.39538]
[1778452024443,38.92,81394.63,0.0,0.91408,6e-05,10.3495]
[1778452025339,38.92,81394.63,0.0,0.91408,6e-05,10.3495]
[1778452025564,38.92,81394.63,0.0,0.91408,6e-05,10.3495]
[1778452025584,38.92,81397.35,0.0,0.91423,6e-05,10.33608]
[1778452026457,38.92,81405.2,0.0,0.9147,6e-05,10.29456]
[1778452028471,38.92,81409.47,0.0,0.91494,6e-05,10.27316]
[1778452028984,38.92,81409.47,0.0,0.91494,6e-05,10.27316]
[1778452029060,38.92,81409.47,0.0,0.91494,6e-05,10.27316]
[1778452033948,38.93,81411.05,0.0,0.915,6e-05,10.26833]
[1778452034059,38.93,81411.05,0.0,0.915,6e-05,10.26833]
[1778452035520,38.94,81424.46,0.0,0.91579,6e-05,10.19815]
[1778452036337,38.94,81424.46,0.0,0.91579,6e-05,10.19815]
[1778452036527,38.94,81426.19,0.0,0.91588,6e-05,10.1898]
[1778452040921,38.94,81425.89,0.0,0.91583,6e-05,10.19496]
[1778452041061,38.94,81425.89,0.0,0.91583,6e-05,10.19496]
[1778452041562,38.95,81421.78,0.0,0.91557,6e-05,10.2178]
[1778452042569,38.95,81415.44,0.0,0.91518,6e-05,10.25256]
[1778452043576,38.95,81422.18,0.0,0.91558,6e-05,10.21731]
[1778452044583,38.95,81429.97,0.0,0.91604,6e-05,10.17618]
[1778452046598,38.95,81436.31,0.0,0.91641,6e-05,10.14347]
[1778452047187,38.95,81436.31,0.0,0.91641,6e-05,10.14347]
[1778452047605,38.95,81441.7,0.0,0.91672,6e-05,10.11536]
[1778452048612,38.96,81458.15,0.0,0.91769,6e-05,10.02869]
[1778452049381,38.96,81458.15,0.0,0.91769,6e-05,10.02869]
[1778452049626,38.96,81477.15,0.0,0.91881,6e-05,9.92832]
[1778452050629,38.96,81491.58,0.0,0.9196,6e-05,9.85702]
[1778452051636,38.98,81501.09,0.0,0.9201,6e-05,9.8097]
[1778452052658,38.99,81515.09,0.0,0.92083,6e-05,9.74395]
[1778452053561,38.99,81515.09,0.0,0.92083,6e-05,9.74395]
[1778452053653,39.0,81583.89,0.0,0.92465,6e-05,9.39262]
[1778452054011,39.0,81583.89,0.0,0.92465,6e-05,9.39262]
[1778452054660,39.0,81585.62,0.0,0.92474,6e-05,9.38436]
[1778452057360,39.01,81587.46,0.0,0.92482,5e-05,9.37655]
[1778452057681,39.01,81592.11,0.0,0.92507,5e-05,9.3534]
[1778452059600,39.01,81595.78,0.0,0.92527,5e-05,9.33531]
[1778452059699,39.01,81617.41,0.0,0.92643,5e-05,9.22597]
[1778452060551,39.01,81617.41,0.0,0.92643,5e-05,9.22597]
[1778452060705,39.01,81661.57,0.0,0.92879,5e-05,9.00349]
[1778452061712,39.04,81667.35,0.0,0.92896,5e-05,8.98736]
[1778452063573,39.04,81675.78,0.0,0.92939,5e-05,8.94651]
[1778452063727,39.07,81685.76,0.0,0.92978,5e-05,8.90959]
[1778452064506,39.07,81685.76,0.0,0.92978,5e-05,8.90959]
[1778452064734,39.09,81675.56,0.0,0.92911,5e-05,8.97366]
[1778452065744,39.12,81675.77,0.0,0.929,5e-05,8.98481]
[1778452067755,39.17,81687.62,0.0,0.92937,5e-05,8.95008]
[1778452068526,39.17,81687.62,0.0,0.92937,5e-05,8.95008]
[1778452068762,39.19,81693.35,0.0,0.92954,5e-05,8.93398]
[1778452069769,39.22,81677.69,0.0,0.92859,5e-05,9.02436]
[1778452070776,39.24,81674.4,0.0,0.92831,5e-05,9.05177]
[1778452071783,39.26,81666.59,0.0,0.92779,5e-05,9.1013]
[1778452073797,39.27,81650.03,0.0,0.92689,5e-05,9.18623]
[1778452074804,39.27,81650.31,0.0,0.92689,5e-05,9.18565]
[1778452075812,39.27,81642.24,0.0,0.92645,5e-05,9.22706]
[1778452076581,39.27,81642.24,0.0,0.92645,5e-05,9.22706]
[1778452076817,39.27,81642.24,0.0,0.92645,5e-05,9.22706]
[1778452076818,39.27,81645.03,0.0,0.92659,5e-05,9.21378]
[1778452078832,39.28,81638.28,0.0,0.92622,5e-05,9.2493]
[1778452079841,39.28,81642.72,0.0,0.92645,5e-05,9.22766]
[1778452080848,39.28,81648.99,0.0,0.92678,5e-05,9.19683]
[1778452081555,39.28,81648.99,0.0,0.92678,5e-05,9.19683]
[1778452081854,39.28,81671.17,0.0,0.92795,5e-05,9.08648]
[1778452082861,39.28,81661.19,0.0,0.92741,5e-05,9.13733]
[1778452083868,39.29,81654.21,0.0,0.92703,5e-05,9.17319]
[1778452085550,39.29,81653.89,0.0,0.927,5e-05,9.17559]
[1778452085882,39.29,81647.99,0.0,0.92668,5e-05,9.20603]
[1778452086889,39.29,81657.05,0.0,0.92715,5e-05,9.16129]
[1778452087568,39.29,81657.05,0.0,0.92715,5e-05,9.16129]
[1778452088912,39.29,81663.79,0.0,0.9275,5e-05,9.12917]
[1778452089917,39.3,81683.82,0.0,0.92854,5e-05,9.03009]
[1778452090925,39.3,81675.8,0.0,0.92811,5e-05,9.07069]
[1778452091932,39.3,81665.05,0.0,0.92754,5e-05,9.12498]
[1778452092939,39.3,81665.09,0.0,0.92753,5e-05,9.12565]
[1778452094953,39.3,81674.1,0.0,0.92799,5e-05,9.08238]
[1778452095960,39.31,81678.21,0.0,0.9282,5e-05,9.06283]
[1778452096967,39.31,81683.75,0.0,0.92848,5e-05,9.03622]
[1778452098663,39.31,81683.75,0.0,0.92848,5e-05,9.03622]
[1778452098808,39.31,81683.75,0.0,0.92848,5e-05,9.03622]
[1778452098981,39.31,81671.59,0.0,0.92782,5e-05,9.09887]
[1778452099992,39.31,81667.96,0.0,0.92762,5e-05,9.11792]
[1778452101028,39.32,81656.43,0.0,0.927,5e-05,9.17653]
[1778452102013,39.32,81650.52,0.0,0.92667,5e-05,9.20698]
[1778452104028,39.32,81656.34,0.0,0.92697,5e-05,9.17936]
[1778452105089,39.32,81656.34,0.0,0.92697,5e-05,9.17936]
[1778452105119,39.32,81655.57,0.0,0.92692,5e-05,9.18405]
[1778452106041,39.32,81651.63,0.0,0.9267,5e-05,9.20464]
[1778452107048,39.32,81648.13,0.0,0.9265,5e-05,9.22301]
[1778452108080,39.33,81636.34,0.0,0.92586,5e-05,9.28315]
[1778452109064,39.33,81623.76,0.0,0.92517,5e-05,9.34738]
[1778452110071,39.33,81623.52,0.0,0.92515,5e-05,9.34916]
[1778452111810,39.33,81623.52,0.0,0.92515,5e-05,9.34916]
[1778452111887,39.33,81623.83,0.0,0.92519,5e-05,9.34461]
[1778452113093,39.33,81613.19,0.0,0.9246,5e-05,9.39906]
[1778452115107,39.34,81612.21,0.0,0.92454,5e-05,9.40526]
[1778452116119,39.34,81601.87,0.0,0.92396,5e-05,9.45862]
[1778452117598,39.34,81601.87,0.0,0.92396,5e-05,9.45862]
[1778452117608,39.34,81607.2,0.0,0.92424,5e-05,9.43272]
[1778452119422,39.34,81604.83,0.0,0.92411,5e-05,9.44477]
[1778452119493,39.34,81600.57,0.0,0.92387,6e-05,9.46728]
[1778452124173,39.35,81593.68,0.0,0.92345,6e-05,9.5063]
[1778452125180,39.35,81587.62,0.0,0.9231,6e-05,9.53798]
[1778452128201,39.35,81571.02,0.0,0.92216,6e-05,9.62499]
[1778452129208,39.36,81572.3,0.0,0.92222,6e-05,9.61895]
[1778452133236,39.36,81566.09,0.0,0.92185,6e-05,9.65296]
[1778452138271,39.37,81567.36,0.0,0.9219,6e-05,9.64889]
[1778452141822,39.37,81565.87,0.0,0.9218,6e-05,9.65754]
[1778452141902,39.37,81570.05,0.0,0.92203,6e-05,9.63707]
[1778452143306,39.37,81560.81,0.0,0.9215,6e-05,9.6851]
[1778452144314,39.37,81554.32,0.0,0.92113,6e-05,9.71899]
[1778452145320,39.37,81551.42,0.0,0.92096,6e-05,9.73434]
[1778452146327,39.37,81542.09,0.0,0.92043,6e-05,9.78293]
[1778452149348,39.38,81538.25,0.0,0.9202,6e-05,9.80406]
[1778452150355,39.38,81541.91,0.0,0.9204,6e-05,9.78575]
[1778452153376,39.38,81532.59,0.0,0.91985,6e-05,9.83605]
[1778452154383,39.38,81529.44,0.0,0.91966,6e-05,9.85301]
[1778452159418,39.39,81534.42,0.0,0.91991,6e-05,9.83003]
[1778452160425,39.39,81538.2,0.0,0.92012,6e-05,9.81107]
[1778452162439,39.39,81526.27,0.0,0.91943,6e-05,9.87426]
[1778452163446,39.39,81523.29,0.0,0.91925,6e-05,9.8904]
[1778452164453,39.39,81523.22,0.0,0.91924,6e-05,9.89131]
[1778452165460,39.4,81518.48,0.0,0.91896,6e-05,9.9165]
[1778452166467,39.4,81515.09,0.0,0.91876,6e-05,9.93468]
[1778452169814,39.4,81516.32,0.0,0.91882,6e-05,9.9292]
[1778452169915,39.4,81515.08,0.0,0.91874,6e-05,9.93657]
[1778452172513,39.4,81510.58,0.0,0.9185,6e-05,9.95674]
[1778452173520,39.4,81503.34,0.0,0.91807,6e-05,9.99499]
[1778452174532,39.4,81499.36,0.0,0.91783,6e-05,10.01621]
[1778452176545,39.41,81498.39,0.0,0.91777,6e-05,10.02196]
[1778452180573,39.41,81507.39,0.0,0.91828,6e-05,9.97618]
[1778452183594,39.41,81502.48,0.0,0.91798,6e-05,10.00291]
[1778452184601,39.41,81498.98,0.0,0.91777,6e-05,10.0216]
[1778452186615,39.41,81500.09,0.0,0.91783,6e-05,10.01672]
[1778452191650,39.42,81499.94,0.0,0.9178,6e-05,10.01903]
[1778452193665,39.42,81504.12,0.0,0.91804,6e-05,9.99777]
[1778452195394,39.42,81504.17,0.0,0.91804,6e-05,9.99783]
[1778452195562,39.42,81504.17,0.0,0.91804,6e-05,9.99783]
[1778452197624,39.42,81504.31,0.0,0.91804,6e-05,9.99776]
[1778452197814,39.42,81504.31,0.0,0.91804,6e-05,9.99776]
[1778452197870,39.42,81497.37,0.0,0.91763,6e-05,10.03437]
[1778452199709,39.42,81494.26,0.0,0.91745,6e-05,10.05119]
[1778452201078,39.42,81494.26,0.0,0.91745,6e-05,10.05119]
[1778452200716,39.42,81497.54,0.0,0.91764,6e-05,10.03426]
[1778452201311,39.42,81497.54,0.0,0.91764,6e-05,10.03426]
[1778452202520,39.42,81494.94,0.0,0.91748,6e-05,10.04813]
[1778452202561,39.42,81494.94,0.0,0.91748,6e-05,10.04813]
[1778452202753,39.42,81494.94,0.0,0.91748,6e-05,10.04813]
[1778452202820,39.42,81494.94,0.0,0.91748,6e-05,10.04813]
[1778452202854,39.42,81498.85,0.0,0.91771,6e-05,10.02791]
[1778452204650,39.42,81498.95,0.0,0.91771,6e-05,10.02765]
[1778452204808,39.42,81498.95,0.0,0.91771,6e-05,10.02765]
[1778452204935,39.42,81498.95,0.0,0.91771,6e-05,10.02765]
[1778452205062,39.42,81498.95,0.0,0.91771,6e-05,10.02765]
[1778452205036,39.42,81504.49,0.0,0.91803,6e-05,9.99896]
[1778452205751,39.42,81509.79,0.0,0.91833,6e-05,9.9716]
[1778452208315,39.43,81511.61,0.0,0.91843,6e-05,9.96283]
[1778452208557,39.43,81511.61,0.0,0.91843,6e-05,9.96283]
[1778452208855,39.43,81511.61,0.0,0.91843,6e-05,9.96283]
[1778452209071,39.43,81511.61,0.0,0.91843,6e-05,9.96283]
[1778452209084,39.43,81517.56,0.0,0.91877,6e-05,9.93221]
[1778452213037,39.43,81518.4,0.0,0.91881,6e-05,9.9291]
[1778452213062,39.43,81518.4,0.0,0.91881,6e-05,9.9291]
[1778452212801,39.43,81511.67,0.0,0.91841,6e-05,9.96459]
[1778452214815,39.43,81507.97,0.0,0.91819,6e-05,9.98463]
[1778452218843,39.44,81497.22,0.0,0.91755,6e-05,10.04218]
[1778452219672,39.44,81497.22,0.0,0.91755,6e-05,10.04218]
[1778452219809,39.44,81497.22,0.0,0.91755,6e-05,10.04218]
[1778452219850,39.44,81499.21,0.0,0.91766,6e-05,10.03202]
[1778452223241,39.44,81498.63,0.0,0.91762,6e-05,10.03585]
[1778452223315,39.44,81498.63,0.0,0.91762,6e-05,10.03585]
[1778452225892,39.44,81504.37,0.0,0.91794,6e-05,10.00681]
[1778452226134,39.44,81504.37,0.0,0.91794,6e-05,10.00681]
[1778452226315,39.44,81504.37,0.0,0.91794,6e-05,10.00681]
[1778452226899,39.44,81509.37,0.0,0.91823,6e-05,9.981]
[1778452229920,39.44,81513.29,0.0,0.91845,6e-05,9.96159]
[1778452230241,39.44,81513.29,0.0,0.91845,6e-05,9.96159]
[1778452230310,39.44,81513.29,0.0,0.91845,6e-05,9.96159]
[1778452230933,39.44,81506.02,0.0,0.91802,6e-05,9.99988]
[1778452231251,39.44,81506.02,0.0,0.91802,6e-05,9.99988]
[1778452231310,39.44,81506.02,0.0,0.91802,6e-05,9.99988]
[1778452231938,39.44,81497.03,0.0,0.91752,6e-05,10.04298]
[1778452232945,39.44,81495.94,0.0,0.91746,6e-05,10.04892]
[1778452233943,39.44,81495.94,0.0,0.91746,6e-05,10.04892]
[1778452234060,39.44,81495.94,0.0,0.91746,6e-05,10.04892]
[1778452234088,39.44,81492.25,0.0,0.91724,6e-05,10.06846]
[1778452236973,39.45,81486.41,0.0,0.91689,6e-05,10.09988]
[1778452237311,39.45,81486.41,0.0,0.91689,6e-05,10.09988]
[1778452237558,39.45,81486.41,0.0,0.91689,6e-05,10.09988]
[1778452237980,39.45,81482.2,0.0,0.91664,6e-05,10.12233]
[1778452239084,39.45,81482.2,0.0,0.91664,6e-05,10.12233]
[1778452241001,39.45,81473.16,0.0,0.91609,6e-05,10.17076]
[1778452241957,39.45,81473.16,0.0,0.91609,6e-05,10.17076]
[1778452242060,39.45,81473.16,0.0,0.91609,6e-05,10.17076]
[1778452247760,39.45,81470.85,0.0,0.91594,6e-05,10.18438]
[1778452247809,39.45,81470.85,0.0,0.91594,6e-05,10.18438]
[1778452248050,39.45,81466.64,0.0,0.91569,6e-05,10.20678]
[1778452249058,39.45,81469.81,0.0,0.91587,6e-05,10.19027]
[1778452250064,39.45,81477.41,0.0,0.91632,6e-05,10.15028]
[1778452250280,39.45,81477.41,0.0,0.91632,6e-05,10.15028]
[1778452250310,39.45,81477.41,0.0,0.91632,6e-05,10.15028]
[1778452253955,39.45,81477.45,0.0,0.91632,6e-05,10.15026]
[1778452254062,39.45,81477.45,0.0,0.91632,6e-05,10.15026]
[1778452254092,39.45,81468.38,0.0,0.91579,6e-05,10.19804]
[1778452255099,39.45,81458.32,0.0,0.91519,6e-05,10.25109]
[1778452255644,39.45,81458.32,0.0,0.91519,6e-05,10.25109]
[1778452256106,39.45,81460.03,0.0,0.91529,6e-05,10.24196]
[1778452258196,39.45,81461.36,0.0,0.91537,6e-05,10.23478]
[1778452259127,39.45,81460.15,0.0,0.9153,6e-05,10.2411]
[1778452263699,39.45,81458.51,0.0,0.9152,6e-05,10.24954]
[1778452263809,39.45,81458.51,0.0,0.9152,6e-05,10.24954]
[1778452268198,39.45,81459.45,0.0,0.91526,6e-05,10.24421]
[1778452268315,39.45,81459.45,0.0,0.91526,6e-05,10.24421]
[1778452270753,39.45,81461.89,0.0,0.91541,6e-05,10.23121]
[1778452270808,39.45,81461.89,0.0,0.91541,6e-05,10.23121]
[1778452270850,39.45,81466.92,0.0,0.91571,6e-05,10.20464]
[1778452271211,39.45,81475.44,0.0,0.91622,6e-05,10.15978]
[1778452272219,39.45,81464.27,0.0,0.91555,6e-05,10.21869]
[1778452273226,39.45,81460.95,0.0,0.91536,6e-05,10.23619]
[1778452275499,39.45,81460.0,0.0,0.9153,6e-05,10.24117]
[1778452275557,39.45,81460.0,0.0,0.9153,6e-05,10.24117]
[1778452277254,39.45,81465.34,0.0,0.91562,6e-05,10.21285]
[1778452280027,39.45,81464.03,0.0,0.91554,6e-05,10.21977]
[1778452280554,39.45,81464.25,0.0,0.91555,6e-05,10.21861]
[1778452280938,39.45,81464.25,0.0,0.91555,6e-05,10.21861]
[1778452280941,39.45,81473.88,0.0,0.91612,6e-05,10.16795]
[1778452281282,39.45,81476.71,0.0,0.91629,6e-05,10.15307]
[1778452283297,39.45,81498.89,0.0,0.91759,6e-05,10.03696]
[1778452284307,39.45,81502.46,0.0,0.9178,6e-05,10.01858]
[1778452285314,39.45,81506.12,0.0,0.91801,6e-05,9.99977]
[1778452286566,39.45,81506.12,0.0,0.91801,6e-05,9.99977]
[1778452287143,39.45,81506.12,0.0,0.91801,6e-05,9.99977]
[1778452286586,39.45,81505.13,0.0,0.91795,6e-05,10.00528]
[1778452287308,39.45,81505.13,0.0,0.91795,6e-05,10.00528]
[1778452288846,39.45,81506.25,0.0,0.91801,6e-05,9.99976]
[1778452288926,39.46,81509.14,0.0,0.91817,6e-05,9.98538]
[1778452290176,39.46,81514.66,0.0,0.91849,6e-05,9.95661]
[1778452290183,39.46,81514.66,0.0,0.91849,6e-05,9.95661]
[1778452290243,39.46,81514.66,0.0,0.91849,6e-05,9.95661]
[1778452290294,39.46,81514.66,0.0,0.91849,6e-05,9.95661]
[1778452290349,39.46,81517.13,0.0,0.91863,6e-05,9.94415]
[1778452292870,39.46,81519.91,0.0,0.91881,6e-05,9.92593]
[1778452293380,39.46,81538.33,0.0,0.91986,6e-05,9.83089]
[1778452294387,39.46,81541.88,0.0,0.92006,6e-05,9.81274]
[1778452296929,39.46,81540.34,0.0,0.91997,6e-05,9.82096]
[1778452297059,39.46,81540.34,0.0,0.91997,6e-05,9.82096]
[1778452297130,39.46,81541.72,0.0,0.92004,6e-05,9.81506]
[1778452300429,39.46,81535.2,0.0,0.91965,6e-05,9.85033]
[1778452301678,39.46,81535.2,0.0,0.91965,6e-05,9.85033]
[1778452301809,39.46,81535.2,0.0,0.91965,6e-05,9.85033]
[1778452301908,39.47,81532.8,0.0,0.9195,6e-05,9.8639]
[1778452303450,39.47,81527.34,0.0,0.91918,6e-05,9.89273]
[1778452306559,39.47,81527.18,0.0,0.91916,6e-05,9.89455]
[1778452306815,39.47,81527.18,0.0,0.91916,6e-05,9.89455]
[1778452307052,39.47,81527.18,0.0,0.91916,6e-05,9.89455]
[1778452307065,39.47,81527.18,0.0,0.91916,6e-05,9.89455]
[1778452307153,39.47,81527.37,0.0,0.91916,6e-05,9.89453]
[1778452308485,39.47,81537.76,0.0,0.91975,6e-05,9.84114]
[1778452309469,39.47,81537.76,0.0,0.91975,6e-05,9.84114]
[1778452309492,39.47,81537.01,0.0,0.9197,6e-05,9.84558]
[1778452310499,39.48,81546.07,0.0,0.92021,6e-05,9.79928]
[1778452311757,39.48,81546.07,0.0,0.92021,6e-05,9.79928]
[1778452311810,39.48,81557.28,0.0,0.92084,6e-05,9.74243]
[1778452312513,39.48,81569.42,0.0,0.92152,6e-05,9.68]
[1778452313520,39.48,81573.36,0.0,0.92174,6e-05,9.66022]
[1778452316276,39.48,81571.97,0.0,0.92165,6e-05,9.66869]
[1778452316308,39.48,81571.97,0.0,0.92165,6e-05,9.66869]
[1778452319573,39.49,81567.14,0.0,0.92135,6e-05,9.69595]
[1778452320569,39.49,81575.79,0.0,0.92182,6e-05,9.65276]
[1778452321576,39.49,81569.26,0.0,0.92145,6e-05,9.68673]
[1778452323167,39.49,81569.26,0.0,0.92145,6e-05,9.68673]
[1778452323175,39.49,81563.22,0.0,0.9211,6e-05,9.71892]
[1778452323590,39.49,81573.49,0.0,0.92168,6e-05,9.66617]
[1778452324597,39.49,81588.04,0.0,0.92248,6e-05,9.59214]
[1778452325604,39.49,81602.29,0.0,0.92327,6e-05,9.51962]
[1778452326611,39.49,81592.39,0.0,0.92272,6e-05,9.57021]
[1778452327470,39.49,81592.39,0.0,0.92272,6e-05,9.57021]
[1778452327618,39.49,81591.61,0.0,0.92268,6e-05,9.57444]
[1778452328270,39.49,81591.61,0.0,0.92268,6e-05,9.57444]
[1778452328625,39.49,81589.84,0.0,0.92258,6e-05,9.58366]
[1778452331284,39.5,81591.1,0.0,0.92264,6e-05,9.57755]
[1778452331315,39.5,81591.1,0.0,0.92264,6e-05,9.57755]
[1778452331646,39.5,81587.09,0.0,0.92242,6e-05,9.59819]
[1778452332229,39.5,81587.09,0.0,0.92242,6e-05,9.59819]
[1778452334824,39.5,81587.75,0.0,0.92244,6e-05,9.59597]
[1778452334899,39.5,81599.53,0.0,0.92309,6e-05,9.53646]
[1778452335685,39.5,81628.87,0.0,0.92469,5e-05,9.38819]
[1778452336692,39.5,81631.45,0.0,0.92483,5e-05,9.37539]
[1778452337702,39.5,81648.58,0.0,0.92575,5e-05,9.28958]
[1778452338656,39.5,81648.58,0.0,0.92575,5e-05,9.28958]
[1778452338709,39.5,81665.13,0.0,0.92663,5e-05,9.2071]
[1778452340053,39.5,81665.13,0.0,0.92663,5e-05,9.2071]
[1778452340148,39.5,81673.57,0.0,0.92707,5e-05,9.16557]
[1778452340744,39.51,81706.67,0.0,0.9288,5e-05,9.00199]
[1778452341764,39.51,81749.23,0.0,0.93098,5e-05,8.79385]
[1778452342767,39.51,81788.03,0.0,0.93293,5e-05,8.60632]
[1778452343677,39.51,81788.03,0.0,0.93293,5e-05,8.60632]
[1778452343887,39.51,81788.03,0.0,0.93293,5e-05,8.60632]
[1778452343936,39.51,81781.36,0.0,0.93259,5e-05,8.63908]
[1778452344781,39.53,81775.2,0.0,0.93219,5e-05,8.67749]
[1778452345790,39.54,81770.18,0.0,0.93186,5e-05,8.70969]
[1778452346797,39.55,81775.35,0.0,0.93211,5e-05,8.68537]
[1778452347763,39.55,81775.35,0.0,0.93211,5e-05,8.68537]
[1778452348139,39.55,81775.35,0.0,0.93211,5e-05,8.68537]
[1778452348145,39.55,81764.61,0.0,0.93156,5e-05,8.73884]
[1778452348814,39.55,81746.25,0.0,0.93063,5e-05,8.82825]
[1778452349821,39.55,81727.94,0.0,0.92969,5e-05,8.91855]
[1778452350833,39.55,81699.16,0.0,0.92818,5e-05,9.06141]
[1778452352051,39.55,81699.16,0.0,0.92818,5e-05,9.06141]
[1778452352089,39.55,81711.5,0.0,0.92885,5e-05,8.99713]
[1778452352849,39.56,81714.79,0.0,0.92901,5e-05,8.98156]
[1778452354882,39.56,81709.29,0.0,0.92872,5e-05,9.00937]
[1778452355896,39.56,81722.45,0.0,0.9294,5e-05,8.94452]
[1778452356903,39.59,81728.32,0.0,0.92952,5e-05,8.9332]
[1778452357910,39.61,81722.84,0.0,0.92916,5e-05,8.96748]
[1778452358917,39.62,81716.36,0.0,0.92876,5e-05,9.00619]
[1778452362945,39.64,81710.43,0.0,0.92837,5e-05,9.0432]
[1778452364959,39.64,81720.93,0.0,0.9289,5e-05,8.99258]
[1778452366973,39.67,81721.63,0.0,0.92881,5e-05,9.00173]
[1778452369173,39.68,81717.9,0.0,0.92855,5e-05,9.02621]
[1778452369307,39.68,81717.9,0.0,0.92855,5e-05,9.02621]
[1778452369277,39.68,81726.87,0.0,0.92901,5e-05,8.98266]
[1778452369994,39.7,81724.41,0.0,0.92882,5e-05,9.00116]
[1778452371001,39.7,81718.6,0.0,0.92851,5e-05,9.03037]
[1778452373016,39.7,81712.24,0.0,0.92817,5e-05,9.06286]
[1778452374023,39.7,81701.52,0.0,0.9276,5e-05,9.11674]
[1778452375030,39.7,81700.39,0.0,0.92754,5e-05,9.12276]
[1778452380062,39.71,81698.12,0.0,0.9274,5e-05,9.13558]
[1778452383086,39.71,81682.01,0.0,0.92653,5e-05,9.21707]
[1778452384093,39.71,81678.65,0.0,0.92635,5e-05,9.23404]
[1778452385100,39.71,81692.21,0.0,0.92707,5e-05,9.16684]
[1778452386107,39.71,81696.59,0.0,0.9273,5e-05,9.14544]
[1778452388771,39.71,81693.57,0.0,0.92713,5e-05,9.16109]
[1778452388848,39.71,81693.57,0.0,0.92713,5e-05,9.16109]
[1778452389129,39.71,81693.19,0.0,0.92711,5e-05,9.1633]
[1778452390136,39.71,81686.41,0.0,0.92674,5e-05,9.1973]
[1778452391143,39.71,81671.85,0.0,0.92597,5e-05,9.27009]
[1778452392150,39.71,81670.54,0.0,0.9259,5e-05,9.27678]
[1778452395171,39.71,81660.33,0.0,0.92535,5e-05,9.32827]
[1778452397185,39.72,81655.73,0.0,0.92509,5e-05,9.35249]
[1778452398192,39.72,81666.97,0.0,0.92568,5e-05,9.29698]
[1778452400206,39.72,81671.21,0.0,0.9259,5e-05,9.27672]
[1778452403235,39.72,81670.03,0.0,0.92582,5e-05,9.28367]
[1778452403313,39.72,81670.03,0.0,0.92582,5e-05,9.28367]
[1778452404234,39.72,81664.12,0.0,0.9255,5e-05,9.31426]
[1778452406248,39.73,81657.7,0.0,0.92514,5e-05,9.34789]
[1778452407312,39.73,81657.7,0.0,0.92514,5e-05,9.34789]
[1778452407366,39.73,81658.83,0.0,0.92519,5e-05,9.34295]
[1778452407560,39.73,81658.83,0.0,0.92519,5e-05,9.34295]
[1778452409352,39.73,81658.52,0.0,0.92517,5e-05,9.34517]
[1778452409560,39.73,81657.52,0.0,0.9251,5e-05,9.35155]
[1778452412290,39.74,81663.87,0.0,0.92545,5e-05,9.31701]
[1778452416569,39.74,81666.65,0.0,0.92557,5e-05,9.30603]
[1778452416812,39.74,81666.65,0.0,0.92557,5e-05,9.30603]
[1778452417318,39.74,81666.65,0.0,0.92557,5e-05,9.30603]
[1778452417409,39.75,81666.72,0.0,0.92556,5e-05,9.30717]
[1778452417559,39.75,81666.72,0.0,0.92556,5e-05,9.30717]
[1778452420348,39.75,81671.28,0.0,0.92579,5e-05,9.28589]
[1778452422368,39.75,81676.9,0.0,0.92608,5e-05,9.25886]
[1778452423371,39.75,81682.47,0.0,0.92637,5e-05,9.23162]
[1778452424283,39.75,81682.47,0.0,0.92637,5e-05,9.23162]
[1778452425386,39.75,81682.47,0.0,0.92637,5e-05,9.23162]
[1778452425468,39.75,81777.43,0.0,0.93126,5e-05,8.76673]
[1778452426466,39.77,81798.82,0.0,0.93226,5e-05,8.67093]
[1778452427474,39.77,81854.8,0.0,0.93499,5e-05,8.40498]
[1778452428320,39.77,81854.8,0.0,0.93499,5e-05,8.40498]
[1778452428486,39.77,81878.58,0.0,0.93611,5e-05,8.29447]
[1778452428665,39.77,81878.58,0.0,0.93611,5e-05,8.29447]
[1778452429491,39.78,81910.93,0.0,0.93762,5e-05,8.14416]
[1778452430500,39.78,81932.66,0.0,0.93862,5e-05,8.04447]
[1778452431509,39.78,81988.07,0.0,0.94112,4e-05,7.79261]
[1778452432294,39.78,81988.07,0.0,0.94112,4e-05,7.79261]
[1778452432382,39.78,81988.07,0.0,0.94112,4e-05,7.79261]
[1778452432515,39.82,82009.53,0.0,0.94188,4e-05,7.71468]
[1778452433522,39.85,81990.25,0.0,0.9409,4e-05,7.81575]
[1778452434529,39.85,82043.58,0.0,0.94322,4e-05,7.57803]
[1778452435536,39.88,82037.54,0.0,0.94282,4e-05,7.61982]
[1778452436320,39.88,82037.54,0.0,0.94282,4e-05,7.61982]
[1778452436543,39.9,82041.84,0.0,0.94292,4e-05,7.60976]
[1778452436604,39.9,82041.84,0.0,0.94292,4e-05,7.60976]
[1778452437550,39.93,82051.61,0.0,0.9432,4e-05,7.58074]
[1778452438558,39.97,82037.73,0.0,0.94246,4e-05,7.65709]
[1778452440405,39.97,82037.73,0.0,0.94246,4e-05,7.65709]
[1778452440456,40.0,82004.26,0.0,0.94086,4e-05,7.82034]
[1778452440692,40.0,82004.26,0.0,0.94086,4e-05,7.82034]
[1778452440785,40.0,81986.24,0.0,0.94005,4e-05,7.90285]
[1778452441580,40.0,81980.73,0.0,0.93979,4e-05,7.92879]
[1778452442587,40.0,82005.62,0.0,0.9409,4e-05,7.81714]
[1778452444449,40.0,82005.62,0.0,0.9409,4e-05,7.81714]
[1778452444456,40.0,82035.79,0.0,0.94221,4e-05,7.68308]
[1778452444676,40.0,82035.79,0.0,0.94221,4e-05,7.68308]
[1778452444766,40.01,82063.67,0.0,0.9434,4e-05,7.56074]
[1778452445611,40.05,82071.33,0.0,0.94355,4e-05,7.54592]
[1778452446620,40.08,82057.92,0.0,0.94283,4e-05,7.62014]
[1778452448472,40.08,82057.92,0.0,0.94283,4e-05,7.62014]
[1778452448550,40.11,82034.48,0.0,0.94167,4e-05,7.73968]
[1778452449426,40.11,82034.48,0.0,0.94167,4e-05,7.73968]
[1778452449509,40.11,82029.85,0.0,0.94146,4e-05,7.76036]
[1778452449639,40.15,82012.52,0.0,0.94055,4e-05,7.85358]
[1778452450646,40.15,82018.79,0.0,0.94081,4e-05,7.82681]
[1778452453438,40.15,82018.68,0.0,0.9408,4e-05,7.82869]
[1778452453497,40.16,81998.71,0.0,0.93988,4e-05,7.92123]
[1778452454964,40.16,81996.2,0.0,0.93977,4e-05,7.93258]
[1778452455030,40.16,81983.44,0.0,0.93919,5e-05,7.99128]
[1778452455682,40.16,81978.56,0.0,0.93896,5e-05,8.01464]
[1778452457704,40.17,81993.0,0.0,0.93959,4e-05,7.95139]
[1778452458970,40.17,81993.0,0.0,0.93959,4e-05,7.95139]
[1778452459228,40.17,81993.0,0.0,0.93959,4e-05,7.95139]
[1778452459272,40.17,82001.27,0.0,0.93994,4e-05,7.91523]
[1778452460726,40.17,81990.73,0.0,0.93945,4e-05,7.96508]
[1778452461733,40.18,81981.73,0.0,0.93904,5e-05,8.00673]
[1778452463052,40.18,81981.73,0.0,0.93904,5e-05,8.00673]
[1778452463090,40.2,81974.04,0.0,0.93857,5e-05,8.05374]
[1778452464755,40.25,81975.24,0.0,0.93841,5e-05,8.07016]
[1778452465796,40.25,81975.24,0.0,0.93841,5e-05,8.07016]
[1778452465892,40.25,81985.72,0.0,0.93888,5e-05,8.02308]
[1778452466769,40.25,81985.68,0.0,0.93887,5e-05,8.02395]
[1778452469812,40.25,81992.37,0.0,0.93916,5e-05,7.99497]
[1778452470023,40.25,81992.37,0.0,0.93916,5e-05,7.99497]
[1778452472811,40.26,81980.53,0.0,0.93862,5e-05,8.04779]
[1778452473890,40.26,81980.53,0.0,0.93862,5e-05,8.04779]
[1778452474226,40.26,81980.53,0.0,0.93862,5e-05,8.04779]
[1778452476839,40.27,82000.16,0.0,0.93948,4e-05,7.96132]
[1778452478084,40.27,82000.16,0.0,0.93948,4e-05,7.96132]
[1778452478526,40.27,82000.16,0.0,0.93948,4e-05,7.96132]
[1778452478569,40.27,81999.48,0.0,0.93944,4e-05,7.96596]
[1778452479893,40.27,81983.48,0.0,0.93871,5e-05,8.03922]
[1778452480878,40.27,81973.35,0.0,0.93824,5e-05,8.086]
[1778452482543,40.27,81973.35,0.0,0.93824,5e-05,8.086]
[1778452482596,40.27,81976.94,0.0,0.9384,5e-05,8.07083]
[1778452483524,40.27,81976.94,0.0,0.9384,5e-05,8.07083]
[1778452483598,40.28,81978.44,0.0,0.93845,5e-05,8.06488]
[1778452484917,40.28,81957.6,0.0,0.93749,5e-05,8.16093]
[1778452485924,40.3,81941.15,0.0,0.93664,5e-05,8.24586]
[1778452487550,40.3,81941.15,0.0,0.93664,5e-05,8.24586]
[1778452487620,40.3,81944.59,0.0,0.93678,5e-05,8.23163]
[1778452487938,40.3,81959.81,0.0,0.93749,5e-05,8.16172]
[1778452488945,40.3,81965.19,0.0,0.93773,5e-05,8.13781]
[1778452489952,40.31,81978.56,0.0,0.93833,5e-05,8.07753]
[1778452490963,40.31,81991.93,0.0,0.93893,5e-05,8.01763]
[1778452491972,40.31,81995.09,0.0,0.93906,5e-05,8.00425]
[1778452493480,40.31,81995.09,0.0,0.93906,5e-05,8.00425]
[1778452493560,40.35,81992.7,0.0,0.93877,5e-05,8.03393]
[1778452495598,40.35,81993.49,0.0,0.93881,5e-05,8.03035]
[1778452495815,40.37,81993.45,0.0,0.93872,5e-05,8.03962]
[1778452495997,40.39,82001.61,0.0,0.939,5e-05,8.01155]
[1778452498011,40.43,82004.01,0.0,0.9389,5e-05,8.02209]
[1778452499513,40.43,82004.01,0.0,0.9389,5e-05,8.02209]
[1778452500026,40.46,82006.77,0.0,0.9389,4e-05,8.0221]
[1778452501033,40.46,82023.67,0.0,0.93965,4e-05,7.947]
[1778452502608,40.46,82023.67,0.0,0.93965,4e-05,7.947]
[1778452502039,40.48,82025.82,0.0,0.93967,4e-05,7.94479]
[1778452502721,40.48,82025.82,0.0,0.93967,4e-05,7.94479]
[1778452503047,40.5,82045.24,0.0,0.94046,4e-05,7.86532]
[1778452504097,40.5,82045.24,0.0,0.94046,4e-05,7.86532]
[1778452504149,40.51,82052.79,0.0,0.9407,4e-05,7.84044]
[1778452506067,40.55,82049.14,0.0,0.94037,4e-05,7.8748]
[1778452507021,40.55,82049.14,0.0,0.94037,4e-05,7.8748]
[1778452507082,40.58,82035.75,0.0,0.93965,4e-05,7.9479]
[1778452508082,40.62,82013.89,0.0,0.93851,5e-05,8.06233]
[1778452509088,40.65,82005.71,0.0,0.93801,5e-05,8.11351]
[1778452511002,40.67,82004.94,0.0,0.93788,5e-05,8.12622]
[1778452511459,40.67,82004.94,0.0,0.93788,5e-05,8.12622]
[1778452511515,40.69,82004.19,0.0,0.93776,5e-05,8.13862]
[1778452513123,40.73,82015.39,0.0,0.93809,5e-05,8.10553]
[1778452514130,40.75,82030.98,0.0,0.9387,4e-05,8.04459]
[1778452515137,40.77,82038.49,0.0,0.93894,4e-05,8.0211]
[1778452517151,40.81,82042.55,0.0,0.93892,4e-05,8.02398]
[1778452517740,40.81,82042.55,0.0,0.93892,4e-05,8.02398]
[1778452518158,40.84,82041.28,0.0,0.93876,4e-05,8.04016]
[1778452519165,40.86,82037.91,0.0,0.93851,4e-05,8.06544]
[1778452521179,40.9,82049.83,0.0,0.93885,4e-05,8.03132]
[1778452522186,40.9,82053.91,0.0,0.93902,4e-05,8.01412]
[1778452523947,40.93,82054.51,0.0,0.93895,4e-05,8.0219]
[1778452524200,40.93,82048.96,0.0,0.93869,4e-05,8.04773]
[1778452525465,40.93,82048.96,0.0,0.93869,4e-05,8.04773]
[1778452525484,40.93,82059.63,0.0,0.93915,4e-05,8.00109]
[1778452526217,40.95,82041.26,0.0,0.93823,4e-05,8.09376]
[1778452527224,40.97,82032.7,0.0,0.93776,5e-05,8.14118]
[1778452528231,40.99,82029.19,0.0,0.93752,5e-05,8.16515]
[1778452529428,40.99,82029.19,0.0,0.93752,5e-05,8.16515]
[1778452529506,41.01,82027.5,0.0,0.93737,5e-05,8.18052]
[1778452532259,41.03,82020.38,0.0,0.93699,5e-05,8.2177]
[1778452533266,41.04,82017.78,0.0,0.9368,5e-05,8.2363]
[1778452534274,41.06,82013.96,0.0,0.93656,5e-05,8.26006]
[1778452535280,41.06,82006.62,0.0,0.93622,5e-05,8.29393]
[1778452537294,41.06,82010.04,0.0,0.93637,5e-05,8.27952]
[1778452538155,41.06,82010.04,0.0,0.93637,5e-05,8.27952]
[1778452538308,41.06,82010.04,0.0,0.93637,5e-05,8.27952]
[1778452538356,41.06,82012.67,0.0,0.93648,5e-05,8.26819]
[1778452539308,41.06,82016.39,0.0,0.93664,5e-05,8.25195]
[1778452540315,41.06,82011.62,0.0,0.93642,5e-05,8.27416]
[1778452541322,41.07,82023.66,0.0,0.93696,5e-05,8.22031]
[1778452542336,41.07,82020.44,0.0,0.93682,5e-05,8.23485]
[1778452543338,41.09,82007.05,0.0,0.93608,5e-05,8.3084]
[1778452544345,41.09,82003.62,0.0,0.93591,5e-05,8.32449]
[1778452545356,41.1,82000.03,0.0,0.93574,5e-05,8.3413]
[1778452546363,41.1,81993.36,0.0,0.93543,5e-05,8.37212]
[1778452547557,41.1,81993.36,0.0,0.93543,5e-05,8.37212]
[1778452548377,41.1,81987.48,0.0,0.93515,5e-05,8.39976]
[1778452549669,41.1,81987.48,0.0,0.93515,5e-05,8.39976]
[1778452549694,41.1,81975.91,0.0,0.93461,5e-05,8.45333]
[1778452550397,41.1,81969.28,0.0,0.9343,5e-05,8.48373]
[1778452551939,41.11,81969.01,0.0,0.93423,5e-05,8.49069]
[1778452552059,41.11,81969.01,0.0,0.93423,5e-05,8.49069]
[1778452552412,41.12,81970.51,0.0,0.93427,5e-05,8.48604]
[1778452553329,41.12,81970.51,0.0,0.93427,5e-05,8.48604]
[1778452553654,41.12,81970.51,0.0,0.93427,5e-05,8.48604]
[1778452553691,41.12,81966.93,0.0,0.93408,5e-05,8.5053]
[1778452554426,41.12,81969.4,0.0,0.93419,5e-05,8.49396]
[1778452556440,41.13,81964.41,0.0,0.93395,5e-05,8.51794]
[1778452557447,41.13,81961.16,0.0,0.93379,5e-05,8.53338]
[1778452559461,41.13,81967.97,0.0,0.9341,5e-05,8.50301]
[1778452560468,41.13,81964.31,0.0,0.93393,5e-05,8.51997]
[1778452563505,41.13,81961.72,0.0,0.93379,5e-05,8.53313]
[1778452564512,41.13,81945.11,0.0,0.933,5e-05,8.61017]
[1778452565519,41.13,81940.87,0.0,0.9328,5e-05,8.63017]
[1778452566526,41.13,81939.36,0.0,0.93272,5e-05,8.63743]
[1778452567540,41.13,81930.69,0.0,0.9323,5e-05,8.67787]
[1778452567978,41.13,81930.69,0.0,0.9323,5e-05,8.67787]
[1778452568541,41.14,81908.31,0.0,0.93122,5e-05,8.78237]
[1778452569549,41.14,81903.24,0.0,0.93097,5e-05,8.80664]
[1778452570556,41.14,81898.47,0.0,0.93073,5e-05,8.82938]
[1778452571563,41.14,81910.02,0.0,0.93129,5e-05,8.77568]
[1778452572570,41.14,81915.32,0.0,0.93155,5e-05,8.75125]
[1778452573577,41.14,81916.97,0.0,0.93162,5e-05,8.74395]
[1778452574584,41.14,81905.9,0.0,0.93108,5e-05,8.79609]
[1778452575591,41.14,81903.07,0.0,0.93094,5e-05,8.80977]
[1778452576590,41.14,81903.07,0.0,0.93094,5e-05,8.80977]
[1778452576598,41.14,81905.86,0.0,0.93107,5e-05,8.79707]
[1778452576810,41.14,81905.86,0.0,0.93107,5e-05,8.79707]
[1778452577335,41.14,81905.86,0.0,0.93107,5e-05,8.79707]
[1778452577605,41.14,81912.52,0.0,0.93139,5e-05,8.76628]
[1778452578612,41.14,81918.89,0.0,0.93169,5e-05,8.73691]
[1778452580626,41.14,81919.26,0.0,0.93171,5e-05,8.73522]
[1778452583647,41.14,81913.17,0.0,0.93142,5e-05,8.7637]
[1778452585111,41.14,81910.95,0.0,0.93131,5e-05,8.77408]
[1778452585661,41.14,81919.27,0.0,0.93171,5e-05,8.73524]
[1778452586668,41.14,81916.48,0.0,0.93158,5e-05,8.74824]
[1778452587675,41.14,81913.84,0.0,0.93145,5e-05,8.76056]
[1778452588682,41.14,81919.91,0.0,0.93174,5e-05,8.73224]
[1778452589689,41.14,81912.2,0.0,0.93137,5e-05,8.76863]
[1778452590696,41.14,81915.87,0.0,0.93154,5e-05,8.75148]
[1778452591703,41.14,81924.57,0.0,0.93199,5e-05,8.70694]
[1778452592710,41.14,81922.15,0.0,0.93187,5e-05,8.71827]
[1778452593717,41.15,81931.78,0.0,0.93234,5e-05,8.67355]
[1778452594724,41.14,81938.11,0.0,0.93264,5e-05,8.64409]
[1778452596738,41.14,81942.68,0.0,0.93286,5e-05,8.62282]
[1778452597745,41.14,81947.87,0.0,0.93311,5e-05,8.59881]
[1778452599759,41.14,81957.77,0.0,0.93358,5e-05,8.55317]
[1778452600766,41.14,81958.86,0.0,0.93363,5e-05,8.54825]
[1778452601773,41.15,81955.73,0.0,0.93348,5e-05,8.56276]
[1778452602080,41.15,81955.73,0.0,0.93348,5e-05,8.56276]
[1778452602309,41.15,81955.73,0.0,0.93348,5e-05,8.56276]
[1778452602780,41.15,81951.11,0.0,0.93326,5e-05,8.58414]
[1778452605842,41.15,81949.76,0.0,0.93319,5e-05,8.59046]
[1778452606066,41.15,81949.76,0.0,0.93319,5e-05,8.59046]
[1778452606398,41.15,81949.76,0.0,0.93319,5e-05,8.59046]
[1778452606433,41.15,81948.42,0.0,0.93313,5e-05,8.59668]
[1778452606808,41.15,81957.54,0.0,0.93356,5e-05,8.55463]
[1778452608822,41.15,81961.12,0.0,0.93373,5e-05,8.53834]
[1778452610623,41.15,81961.12,0.0,0.93373,5e-05,8.53834]
[1778452610706,41.15,81955.92,0.0,0.93348,5e-05,8.56248]
[1778452610836,41.15,81951.54,0.0,0.93327,5e-05,8.58267]
[1778452612850,41.15,81945.21,0.0,0.93297,5e-05,8.61198]
[1778452613857,41.15,81931.62,0.0,0.93232,5e-05,8.67494]
[1778452614864,41.15,81926.25,0.0,0.93207,5e-05,8.69979]
[1778452617965,41.15,81926.37,0.0,0.93207,5e-05,8.69895]
[1778452618063,41.15,81926.37,0.0,0.93207,5e-05,8.69895]
[1778452619899,41.14,81932.32,0.0,0.93236,5e-05,8.67091]
[1778452620906,41.14,81936.91,0.0,0.93258,5e-05,8.64953]
[1778452622920,41.14,81948.66,0.0,0.93315,5e-05,8.59506]
[1778452623928,41.14,81947.77,0.0,0.9331,5e-05,8.5992]
[1778452624936,41.14,81939.24,0.0,0.9327,5e-05,8.63868]
[1778452625941,41.14,81919.72,0.0,0.93176,5e-05,8.72931]
[1778452626948,41.14,81908.85,0.0,0.93124,5e-05,8.77986]
[1778452627955,41.14,81907.2,0.0,0.93115,5e-05,8.78764]
[1778452631137,41.15,81912.8,0.0,0.93142,5e-05,8.76202]
[1778452636016,41.15,81908.34,0.0,0.93121,5e-05,8.78274]
[1778452639036,41.14,81917.49,0.0,0.93165,5e-05,8.73995]
[1778452640042,41.14,81913.02,0.0,0.93143,5e-05,8.76085]
[1778452641049,41.15,81907.91,0.0,0.93118,5e-05,8.78474]
[1778452643063,41.15,81914.83,0.0,0.93152,5e-05,8.75242]
[1778452645077,41.15,81906.92,0.0,0.93114,5e-05,8.78941]
[1778452646084,41.15,81912.78,0.0,0.93142,5e-05,8.76201]
[1778452647091,41.15,81917.23,0.0,0.93164,5e-05,8.74128]
[1778452648251,41.15,81917.23,0.0,0.93164,5e-05,8.74128]
[1778452648310,41.15,81917.23,0.0,0.93164,5e-05,8.74128]
[1778452649563,41.15,81915.56,0.0,0.93155,5e-05,8.74912]
[1778452649660,41.15,81911.63,0.0,0.93136,5e-05,8.76749]
[1778452653016,41.15,81913.37,0.0,0.93148,5e-05,8.75536]
[1778452653062,41.15,81913.37,0.0,0.93148,5e-05,8.75536]
[1778452656154,41.14,81909.0,0.0,0.93127,5e-05,8.77544]
[1778452659330,41.14,81905.45,0.0,0.93109,5e-05,8.79211]
[1778452659560,41.14,81905.45,0.0,0.93109,5e-05,8.79211]
[1778452660034,41.14,81903.71,0.0,0.93101,5e-05,8.80026]
[1778452660063,41.14,81903.71,0.0,0.93101,5e-05,8.80026]
[1778452660184,41.14,81904.26,0.0,0.93104,5e-05,8.79769]
[1778452662198,41.14,81910.58,0.0,0.93134,5e-05,8.76815]
[1778452663205,41.14,81911.61,0.0,0.9314,5e-05,8.76313]
[1778452665227,41.14,81911.76,0.0,0.9314,5e-05,8.76263]
[1778452665309,41.14,81911.76,0.0,0.9314,5e-05,8.76263]
[1778452665516,41.14,81911.76,0.0,0.9314,5e-05,8.76263]
[1778452665563,41.14,81911.76,0.0,0.9314,5e-05,8.76263]
[1778452665802,41.15,81911.32,0.0,0.93138,5e-05,8.76507]
[1778452667233,41.15,81904.23,0.0,0.93103,5e-05,8.7984]
[1778452670254,41.15,81911.19,0.0,0.93136,5e-05,8.76666]
[1778452673276,41.15,81921.65,0.0,0.93187,5e-05,8.71723]
[1778452674284,41.15,81921.78,0.0,0.93188,5e-05,8.71649]
[1778452675404,41.15,81921.78,0.0,0.93188,5e-05,8.71649]
[1778452676302,41.15,81897.15,0.0,0.93068,5e-05,8.83168]
[1778452677309,41.15,81899.46,0.0,0.93079,5e-05,8.82092]
[1778452679331,41.15,81899.97,0.0,0.93082,5e-05,8.81862]
[1778452680330,41.15,81906.72,0.0,0.93114,5e-05,8.78765]
[1778452681337,41.15,81912.69,0.0,0.93142,5e-05,8.76035]
[1778452682344,41.15,81921.24,0.0,0.93183,5e-05,8.72113]
[1778452683236,41.15,81921.24,0.0,0.93183,5e-05,8.72113]
[1778452683312,41.15,81921.24,0.0,0.93183,5e-05,8.72113]
[1778452683351,41.15,81921.12,0.0,0.93182,5e-05,8.72193]
[1778452687379,41.16,81941.75,0.0,0.93279,5e-05,8.62817]
[1778452688386,41.16,81946.68,0.0,0.93303,5e-05,8.60537]
[1778452693421,41.16,81955.12,0.0,0.93343,5e-05,8.5666]
[1778452697453,41.16,81954.9,0.0,0.93341,5e-05,8.56803]
[1778452698457,41.16,81961.03,0.0,0.9337,5e-05,8.53991]
[1778452700585,41.16,81961.26,0.0,0.93371,5e-05,8.53901]
[1778452700656,41.16,81961.26,0.0,0.93371,5e-05,8.53901]
[1778452700816,41.16,81961.26,0.0,0.93371,5e-05,8.53901]
[1778452700862,41.16,81960.95,0.0,0.93369,5e-05,8.54075]
[1778452701478,41.16,81943.27,0.0,0.93285,5e-05,8.62231]
[1778452702485,41.16,81924.18,0.0,0.93194,5e-05,8.71117]
[1778452703492,41.16,81924.09,0.0,0.93193,5e-05,8.71217]
[1778452706513,41.16,81929.2,0.0,0.93216,5e-05,8.68973]
[1778452708216,41.16,81929.12,0.0,0.93215,5e-05,8.69031]
[1778452708272,41.16,81929.12,0.0,0.93215,5e-05,8.69031]
[1778452708312,41.16,81929.12,0.0,0.93215,5e-05,8.69031]
[1778452708527,41.16,81926.22,0.0,0.93201,5e-05,8.70398]
[1778452709534,41.17,81917.59,0.0,0.93159,5e-05,8.74474]
[1778452711548,41.17,81907.58,0.0,0.93112,5e-05,8.7885]
[1778452712555,41.17,81905.38,0.0,0.93101,5e-05,8.79923]
[1778452717596,41.17,81903.66,0.0,0.9309,5e-05,8.80935]
[1778452719617,41.17,81915.45,0.0,0.93147,5e-05,8.75471]
[1778452720624,41.17,81908.97,0.0,0.93116,5e-05,8.78505]
[1778452721631,41.17,81902.56,0.0,0.93084,5e-05,8.81548]
[1778452722638,41.18,81912.3,0.0,0.93131,5e-05,8.77035]
[1778452723645,41.18,81918.73,0.0,0.93162,5e-05,8.74055]
[1778452725748,41.18,81916.54,0.0,0.93151,5e-05,8.75101]
[1778452725812,41.18,81916.54,0.0,0.93151,5e-05,8.75101]
[1778452726089,41.18,81916.22,0.0,0.93149,5e-05,8.75273]
[1778452726312,41.18,81916.22,0.0,0.93149,5e-05,8.75273]
[1778452726670,41.18,81914.87,0.0,0.93142,5e-05,8.75966]
[1778452727677,41.18,81909.98,0.0,0.93118,5e-05,8.7831]
[1778452728687,41.18,81901.26,0.0,0.93075,5e-05,8.82446]
[1778452729694,41.18,81893.26,0.0,0.93035,5e-05,8.86248]
[1778452732715,41.19,81902.34,0.0,0.93078,5e-05,8.82128]
[1778452733722,41.19,81915.45,0.0,0.93141,5e-05,8.7605]
[1778452735736,41.19,81904.16,0.0,0.93085,5e-05,8.81436]
[1778452737750,41.19,81896.1,0.0,0.93045,5e-05,8.85326]
[1778452738667,41.19,81896.1,0.0,0.93045,5e-05,8.85326]
[1778452738813,41.19,81896.1,0.0,0.93045,5e-05,8.85326]
[1778452741783,41.2,81905.39,0.0,0.93088,5e-05,8.81159]
[1778452742786,41.2,81912.06,0.0,0.93121,5e-05,8.78044]
[1778452743793,41.2,81909.79,0.0,0.9311,5e-05,8.79114]
[1778452744336,41.2,81909.79,0.0,0.9311,5e-05,8.79114]
[1778452745807,41.2,81926.27,0.0,0.93189,5e-05,8.71423]
[1778452746814,41.19,81931.16,0.0,0.93213,5e-05,8.69126]
[1778452747821,41.19,81931.7,0.0,0.93216,5e-05,8.68861]
[1778452748349,41.19,81931.7,0.0,0.93216,5e-05,8.68861]
[1778452748951,41.19,81929.92,0.0,0.93207,5e-05,8.69676]
[1778452749836,41.19,81920.87,0.0,0.93164,5e-05,8.73873]
[1778452750842,41.19,81915.04,0.0,0.93136,5e-05,8.76618]
[1778452751849,41.2,81913.54,0.0,0.93128,5e-05,8.77367]
[1778452752926,41.2,81913.54,0.0,0.93128,5e-05,8.77367]
[1778452753866,41.2,81905.49,0.0,0.93088,5e-05,8.81214]
[1778452757894,41.2,81914.83,0.0,0.93132,5e-05,8.77001]
[1778452759908,41.2,81916.4,0.0,0.93138,5e-05,8.76352]
[1778452760609,41.2,81916.4,0.0,0.93138,5e-05,8.76352]
[1778452760809,41.2,81916.4,0.0,0.93138,5e-05,8.76352]
[1778452760915,41.2,81916.26,0.0,0.93138,5e-05,8.7642]
[1778452762929,41.2,81924.75,0.0,0.93179,5e-05,8.72469]
[1778452764943,41.2,81925.09,0.0,0.93181,5e-05,8.72254]
[1778452765896,41.2,81925.09,0.0,0.93181,5e-05,8.72254]
[1778452767231,41.2,81926.16,0.0,0.93186,5e-05,8.71722]
[1778452769872,41.2,81924.76,0.0,0.9318,5e-05,8.72356]
[1778452769887,41.2,81924.21,0.0,0.93177,5e-05,8.72594]
[1778452770062,41.2,81924.21,0.0,0.93177,5e-05,8.72594]
[1778452771451,41.2,81923.18,0.0,0.93173,5e-05,8.73056]
[1778452771564,41.2,81923.18,0.0,0.93173,5e-05,8.73056]
[1778452775013,41.2,81918.96,0.0,0.93156,5e-05,8.74528]
[1778452776020,41.2,81912.31,0.0,0.93124,5e-05,8.77631]
[1778452777027,41.2,81903.92,0.0,0.93083,5e-05,8.81548]
[1778452779283,41.2,81900.71,0.0,0.93067,5e-05,8.83041]
[1778452779707,41.2,81900.71,0.0,0.93067,5e-05,8.83041]
[1778452780145,41.2,81899.49,0.0,0.93061,5e-05,8.836]
[1778452780310,41.2,81899.49,0.0,0.93061,5e-05,8.836]
[1778452780353,41.2,81900.02,0.0,0.93064,5e-05,8.83379]
[1778452786090,41.2,81903.61,0.0,0.93081,5e-05,8.81711]
[1778452788104,41.2,81913.52,0.0,0.9313,5e-05,8.77059]
[1778452789029,41.2,81913.52,0.0,0.9313,5e-05,8.77059]
[1778452789066,41.2,81913.52,0.0,0.9313,5e-05,8.77059]
[1778452789111,41.2,81914.22,0.0,0.93133,5e-05,8.76729]
[1778452794970,41.2,81915.97,0.0,0.93142,5e-05,8.75902]
[1778452795016,41.2,81915.78,0.0,0.93141,5e-05,8.75989]
[1778452795062,41.2,81915.78,0.0,0.93141,5e-05,8.75989]
[1778452795153,41.2,81915.85,0.0,0.93141,5e-05,8.75954]
[1778452798185,41.2,81920.71,0.0,0.93165,5e-05,8.73688]
[1778452800199,41.2,81929.94,0.0,0.93209,5e-05,8.69379]
[1778452801210,41.2,81941.19,0.0,0.93263,5e-05,8.64151]
[1778452802213,41.2,81948.22,0.0,0.93297,5e-05,8.60896]
[1778452805252,41.2,81950.36,0.0,0.93307,5e-05,8.59909]
[1778452805314,41.2,81950.36,0.0,0.93307,5e-05,8.59909]
[1778452805924,41.2,81950.36,0.0,0.93307,5e-05,8.59909]
[1778452806065,41.2,81950.0,0.0,0.93305,5e-05,8.60077]
[1778452806241,41.2,81950.38,0.0,0.93307,5e-05,8.59903]
[1778452810269,41.2,81962.32,0.0,0.93363,5e-05,8.54416]
[1778452812283,41.2,81964.52,0.0,0.93373,5e-05,8.53428]
[1778452815304,41.2,81959.46,0.0,0.93349,5e-05,8.55795]
[1778452816180,41.2,81959.46,0.0,0.93349,5e-05,8.55795]
[1778452816314,41.2,81959.46,0.0,0.93349,5e-05,8.55795]
[1778452820542,41.2,81958.56,0.0,0.93345,5e-05,8.56252]
[1778452820562,41.2,81958.56,0.0,0.93345,5e-05,8.56252]
[1778452821346,41.2,81969.74,0.0,0.93397,5e-05,8.51133]
[1778452822353,41.2,81972.74,0.0,0.93411,5e-05,8.49775]
[1778452823770,41.2,81972.74,0.0,0.93411,5e-05,8.49775]
[1778452823814,41.2,81972.74,0.0,0.93411,5e-05,8.49775]
[1778452824162,41.2,81973.31,0.0,0.93413,5e-05,8.49535]
[1778452824310,41.2,81973.31,0.0,0.93413,5e-05,8.49535]
[1778452824367,41.2,81973.23,0.0,0.93413,5e-05,8.49592]
[1778452827388,41.2,81977.42,0.0,0.93432,5e-05,8.47737]
[1778452828395,41.2,81971.01,0.0,0.93402,5e-05,8.50697]
[1778452829922,41.2,81971.01,0.0,0.93402,5e-05,8.50697]
[1778452829973,41.2,81964.61,0.0,0.93371,5e-05,8.53654]
[1778452830063,41.2,81964.61,0.0,0.93371,5e-05,8.53654]
[1778452831622,41.2,81961.16,0.0,0.93355,5e-05,8.55254]
[1778452831630,41.2,81969.02,0.0,0.93394,5e-05,8.51256]
[1778452832433,41.2,81975.23,0.0,0.93423,5e-05,8.48427]
[1778452835547,41.2,81977.43,0.0,0.93433,5e-05,8.47467]
[1778452835625,41.21,81971.96,0.0,0.93407,5e-05,8.49996]
[1778452841494,41.21,81974.36,0.0,0.93417,5e-05,8.49017]
[1778452843508,41.21,81958.75,0.0,0.93344,5e-05,8.56226]
[1778452844515,41.21,81957.66,0.0,0.93338,5e-05,8.56737]
[1778452845522,41.21,81946.81,0.0,0.93286,5e-05,8.61794]
[1778452846726,41.21,81946.81,0.0,0.93286,5e-05,8.61794]
[1778452846811,41.21,81946.81,0.0,0.93286,5e-05,8.61794]
[1778452846827,41.21,81943.3,0.0,0.93269,5e-05,8.63461]
[1778452847388,41.21,81943.3,0.0,0.93269,5e-05,8.63461]
[1778452847565,41.21,81943.3,0.0,0.93269,5e-05,8.63461]
[1778452847614,41.21,81943.44,0.0,0.93269,5e-05,8.63439]
[1778452853578,41.22,81934.03,0.0,0.93222,5e-05,8.68054]
[1778452856963,41.22,81934.39,0.0,0.93223,5e-05,8.67956]
[1778452857064,41.22,81934.07,0.0,0.93221,5e-05,8.68139]
[1778452860627,41.22,81925.7,0.0,0.93179,5e-05,8.72154]
[1778452861634,41.22,81937.39,0.0,0.93235,5e-05,8.66757]
[1778452862644,41.22,81936.76,0.0,0.93232,5e-05,8.6704]
[1778452863651,41.22,81925.83,0.0,0.9318,5e-05,8.72133]
[1778452864570,41.22,81925.83,0.0,0.9318,5e-05,8.72133]
[1778452864741,41.22,81923.12,0.0,0.93166,5e-05,8.73404]
[1778452865665,41.22,81911.43,0.0,0.9311,5e-05,8.78861]
[1778452866446,41.22,81911.43,0.0,0.9311,5e-05,8.78861]
[1778452866516,41.22,81911.43,0.0,0.9311,5e-05,8.78861]
[1778452866574,41.22,81911.43,0.0,0.9311,5e-05,8.78861]
[1778452866672,41.22,81911.6,0.0,0.93111,5e-05,8.78783]
[1778452871805,41.23,81908.4,0.0,0.93093,5e-05,8.80438]
[1778452872064,41.23,81908.4,0.0,0.93093,5e-05,8.80438]
[1778452873721,41.23,81894.7,0.0,0.93025,5e-05,8.86967]
[1778452874728,41.23,81893.12,0.0,0.93017,5e-05,8.87736]
[1778452876180,41.23,81892.21,0.0,0.93012,5e-05,8.8819]
[1778452876314,41.23,81892.21,0.0,0.93012,5e-05,8.8819]
[1778452877337,41.23,81892.74,0.0,0.93015,5e-05,8.87968]
[1778452877561,41.23,81892.74,0.0,0.93015,5e-05,8.87968]
[1778452877749,41.23,81892.45,0.0,0.93013,5e-05,8.8813]
[1778452879764,41.23,81885.07,0.0,0.92976,5e-05,8.91648]
[1778452882102,41.23,81886.42,0.0,0.92983,5e-05,8.91054]
[1778452884073,41.24,81885.72,0.0,0.92979,5e-05,8.91404]
[1778452883791,41.24,81880.36,0.0,0.92952,5e-05,8.93948]
[1778452884798,41.24,81872.35,0.0,0.92912,5e-05,8.97742]
[1778452885933,41.24,81872.35,0.0,0.92912,5e-05,8.97742]
[1778452886063,41.24,81872.35,0.0,0.92912,5e-05,8.97742]
[1778452886079,41.24,81871.71,0.0,0.92909,5e-05,8.98065]
[1778452891847,41.24,81863.93,0.0,0.92873,5e-05,9.01382]
[1778452893861,41.24,81875.48,0.0,0.9293,5e-05,8.95935]
[1778452894868,41.24,81879.67,0.0,0.92951,5e-05,8.93974]
[1778452896555,41.24,81883.07,0.0,0.92967,5e-05,8.9239]
[1778452896813,41.24,81883.07,0.0,0.92967,5e-05,8.9239]
[1778452899940,41.24,81883.58,0.0,0.92969,5e-05,8.92201]
[1778452900061,41.24,81883.58,0.0,0.92969,5e-05,8.92201]
[1778452900034,41.24,81888.13,0.0,0.92992,5e-05,8.90039]
[1778452901081,41.24,81888.13,0.0,0.92992,5e-05,8.90039]
[1778452901310,41.24,81886.75,0.0,0.92985,5e-05,8.90666]
[1778452901918,41.24,81886.85,0.0,0.92986,5e-05,8.90602]
[1778452903933,41.24,81882.73,0.0,0.92966,5e-05,8.92501]
[1778452904506,41.24,81882.73,0.0,0.92966,5e-05,8.92501]
[1778452906715,41.24,81884.16,0.0,0.92973,5e-05,8.91784]
[1778452907967,41.24,81895.43,0.0,0.93029,5e-05,8.86449]
[1778452908973,41.23,81900.33,0.0,0.93054,5e-05,8.84104]
[1778452909980,41.23,81908.94,0.0,0.93096,5e-05,8.80036]
[1778452911054,41.23,81908.94,0.0,0.93096,5e-05,8.80036]
[1778452911309,41.23,81909.4,0.0,0.93099,5e-05,8.79782]
[1778452911994,41.23,81904.23,0.0,0.93074,5e-05,8.82166]
[1778452914378,41.23,81902.1,0.0,0.93064,5e-05,8.83096]
[1778452914560,41.23,81902.1,0.0,0.93064,5e-05,8.83096]
[1778452915017,41.23,81902.55,0.0,0.93067,5e-05,8.82848]
[1778452916027,41.23,81911.67,0.0,0.93112,5e-05,8.78549]
[1778452917529,41.23,81914.49,0.0,0.93126,5e-05,8.77196]
[1778452917558,41.23,81914.49,0.0,0.93126,5e-05,8.77196]
[1778452918039,41.23,81914.51,0.0,0.93126,5e-05,8.77156]
[1778452922067,41.22,81908.92,0.0,0.931,5e-05,8.79655]
[1778452922370,41.22,81908.92,0.0,0.931,5e-05,8.79655]
[1778452922567,41.22,81908.92,0.0,0.931,5e-05,8.79655]
[1778452925090,41.22,81913.38,0.0,0.93123,5e-05,8.77485]
[1778452925699,41.22,81913.38,0.0,0.93123,5e-05,8.77485]
[1778452925809,41.22,81913.38,0.0,0.93123,5e-05,8.77485]
[1778452926097,41.22,81917.73,0.0,0.93144,5e-05,8.75424]
[1778452926265,41.22,81917.73,0.0,0.93144,5e-05,8.75424]
[1778452926311,41.22,81917.73,0.0,0.93144,5e-05,8.75424]
[1778452927104,41.22,81918.01,0.0,0.93146,5e-05,8.75244]
[1778452929122,41.22,81928.66,0.0,0.93198,5e-05,8.70268]
[1778452930133,41.22,81927.04,0.0,0.9319,5e-05,8.70984]
[1778452931145,41.22,81918.36,0.0,0.93148,5e-05,8.75021]
[1778452932143,41.22,81910.76,0.0,0.93112,5e-05,8.78527]
[1778452933195,41.22,81910.76,0.0,0.93112,5e-05,8.78527]
[1778452933310,41.22,81910.76,0.0,0.93112,5e-05,8.78527]
[1778452936726,41.22,81911.96,0.0,0.93118,5e-05,8.77885]
[1778452936813,41.22,81911.96,0.0,0.93118,5e-05,8.77885]
[1778452936827,41.22,81912.46,0.0,0.93121,5e-05,8.77626]
[1778452938186,41.22,81887.51,0.0,0.93,5e-05,8.89257]
[1778452939193,41.21,81881.58,0.0,0.92971,5e-05,8.92003]
[1778452943974,41.21,81880.05,0.0,0.92964,5e-05,8.92707]
[1778452944065,41.21,81880.05,0.0,0.92964,5e-05,8.92707]
[1778452944228,41.22,81871.79,0.0,0.92922,5e-05,8.96669]
[1778452947249,41.22,81879.56,0.0,0.9296,5e-05,8.93091]
[1778452948837,41.22,81879.56,0.0,0.9296,5e-05,8.93091]
[1778452949064,41.22,81879.56,0.0,0.9296,5e-05,8.93091]
[1778452949794,41.22,81880.35,0.0,0.92963,5e-05,8.92753]
[1778452949816,41.22,81880.35,0.0,0.92963,5e-05,8.92753]
[1778452949836,41.22,81881.3,0.0,0.92967,5e-05,8.9234]
[1778452951279,41.22,81871.32,0.0,0.92921,5e-05,8.96629]
[1778452952688,41.22,81871.32,0.0,0.92921,5e-05,8.96629]
[1778452952741,41.22,81877.36,0.0,0.92951,5e-05,8.93767]
[1778452955006,41.22,81876.54,0.0,0.92947,5e-05,8.94146]
[1778452955466,41.22,81875.46,0.0,0.92942,5e-05,8.94646]
[1778452955563,41.22,81875.46,0.0,0.92942,5e-05,8.94646]
[1778452955661,41.22,81875.13,0.0,0.9294,5e-05,8.94792]
[1778452956314,41.22,81868.87,0.0,0.92909,5e-05,8.97737]
[1778452961351,41.22,81866.72,0.0,0.92898,5e-05,8.98836]
[1778452963365,41.22,81878.61,0.0,0.92957,5e-05,8.93236]
[1778452964672,41.22,81878.61,0.0,0.92957,5e-05,8.93236]
[1778452964809,41.22,81878.61,0.0,0.92957,5e-05,8.93236]
[1778452964910,41.22,81879.09,0.0,0.92959,5e-05,8.93004]
[1778452967393,41.22,81874.87,0.0,0.92937,5e-05,8.95091]
[1778452970318,41.22,81878.48,0.0,0.92954,5e-05,8.9345]
[1778452970442,41.22,81878.48,0.0,0.92954,5e-05,8.9345]
[1778452970566,41.22,81878.48,0.0,0.92954,5e-05,8.9345]
[1778452970659,41.22,81877.21,0.0,0.92948,5e-05,8.94081]
[1778452975449,41.23,81881.18,0.0,0.92966,5e-05,8.92366]
[1778452976456,41.23,81857.97,0.0,0.9285,5e-05,9.03361]
[1778452977512,41.23,81857.97,0.0,0.9285,5e-05,9.03361]
[1778452977613,41.23,81853.69,0.0,0.92829,5e-05,9.05407]
[1778452979743,41.23,81851.88,0.0,0.92819,5e-05,9.0628]
[1778452980435,41.23,81851.84,0.0,0.92819,5e-05,9.06311]
[1778452980567,41.23,81851.84,0.0,0.92819,5e-05,9.06311]
[1778452980646,41.23,81852.53,0.0,0.92822,5e-05,9.05996]
[1778452986526,41.23,81850.87,0.0,0.92813,5e-05,9.06862]
[1778452988446,41.23,81850.57,0.0,0.92812,5e-05,9.07016]
[1778452988558,41.23,81850.57,0.0,0.92812,5e-05,9.07016]
[1778452991545,41.23,81850.75,0.0,0.92812,5e-05,9.06962]
[1778452991563,41.23,81850.75,0.0,0.92812,5e-05,9.06962]
[1778452991596,41.23,81853.0,0.0,0.92823,5e-05,9.05906]
[1778452993168,41.23,81853.0,0.0,0.92823,5e-05,9.05906]
[1778452992568,41.23,81863.18,0.0,0.92874,5e-05,9.01096]
[1778452993308,41.23,81863.18,0.0,0.92874,5e-05,9.01096]
[1778452993575,41.23,81863.43,0.0,0.92876,5e-05,9.00954]
[1778452995652,41.23,81862.38,0.0,0.92871,5e-05,9.01427]
[1778452995814,41.23,81862.38,0.0,0.92871,5e-05,9.01427]
[1778452995911,41.23,81859.41,0.0,0.92856,5e-05,9.02851]
[1778452996596,41.23,81854.83,0.0,0.92833,5e-05,9.05037]
[1778452998923,41.23,81855.0,0.0,0.92833,5e-05,9.04967]
[1778452999059,41.23,81855.0,0.0,0.92833,5e-05,9.04967]
[1778453005661,41.23,81853.47,0.0,0.92828,5e-05,9.05482]
[1778453007870,41.23,81853.54,0.0,0.92828,5e-05,9.05416]
[1778453008060,41.23,81853.54,0.0,0.92828,5e-05,9.05416]
[1778453008156,41.23,81863.62,0.0,0.92879,5e-05,9.00609]
[1778453008685,41.23,81862.96,0.0,0.92876,5e-05,9.00897]
[1778453009807,41.23,81862.96,0.0,0.92876,5e-05,9.00897]
[1778453010061,41.23,81862.96,0.0,0.92876,5e-05,9.00897]
[1778453010162,41.23,81860.39,0.0,0.92864,5e-05,9.02088]
[1778453011706,41.22,81857.03,0.0,0.9285,5e-05,9.0324]
[1778453014172,41.22,81856.73,0.0,0.92849,5e-05,9.03375]
[1778453014308,41.22,81856.98,0.0,0.9285,5e-05,9.03244]
[1778453014727,41.22,81852.78,0.0,0.92829,5e-05,9.05236]
[1778453019106,41.22,81850.94,0.0,0.9282,5e-05,9.0608]
[1778453019308,41.22,81851.15,0.0,0.92821,5e-05,9.0597]
[1778453021066,41.22,81850.63,0.0,0.92819,5e-05,9.06208]
[1778453021165,41.22,81851.73,0.0,0.92824,5e-05,9.05676]
[1778453021315,41.22,81851.73,0.0,0.92824,5e-05,9.05676]
[1778453024798,41.22,81859.65,0.0,0.92864,5e-05,9.01887]
[1778453029833,41.22,81857.62,0.0,0.92854,5e-05,9.02826]
[1778453032854,41.22,81863.82,0.0,0.92885,5e-05,8.99874]
[1778453033730,41.22,81863.82,0.0,0.92885,5e-05,8.99874]
[1778453033809,41.22,81863.82,0.0,0.92885,5e-05,8.99874]
[1778453033861,41.22,81873.11,0.0,0.92932,5e-05,8.95462]
[1778453034868,41.22,81872.09,0.0,0.92927,5e-05,8.95886]
[1778453036882,41.22,81865.56,0.0,0.92896,5e-05,8.98853]
[1778453037268,41.22,81865.56,0.0,0.92896,5e-05,8.98853]
[1778453037312,41.22,81865.56,0.0,0.92896,5e-05,8.98853]
[1778453037890,41.22,81865.67,0.0,0.92897,5e-05,8.98739]
[1778453040910,41.21,81870.6,0.0,0.92923,5e-05,8.96304]
[1778453041917,41.21,81874.48,0.0,0.92943,5e-05,8.94414]
[1778453043931,41.21,81870.45,0.0,0.92924,5e-05,8.96201]
[1778453045810,41.21,81870.51,0.0,0.92925,5e-05,8.96114]
[1778453050980,41.2,81870.99,0.0,0.92931,5e-05,8.95532]
[1778453056016,41.19,81870.71,0.0,0.92933,5e-05,8.95368]
[1778453056861,41.19,81870.71,0.0,0.92933,5e-05,8.95368]
[1778453057062,41.19,81870.71,0.0,0.92933,5e-05,8.95368]
[1778453057095,41.19,81870.0,0.0,0.92929,5e-05,8.95684]
[1778453058788,41.19,81869.88,0.0,0.92929,5e-05,8.9568]
[1778453058811,41.19,81869.88,0.0,0.92929,5e-05,8.9568]
[1778453064071,41.19,81869.81,0.0,0.9293,5e-05,8.95591]
[1778453069088,41.19,81869.8,0.0,0.92931,5e-05,8.95516]
[1778453069106,41.19,81869.87,0.0,0.92931,5e-05,8.95464]
[1778453069314,41.19,81869.87,0.0,0.92931,5e-05,8.95464]
[1778453069961,41.19,81869.87,0.0,0.92931,5e-05,8.95464]
[1778453070060,41.19,81869.87,0.0,0.92931,5e-05,8.95464]
[1778453072134,41.19,81866.5,0.0,0.92918,5e-05,8.96591]
[1778453073522,41.19,81870.16,0.0,0.92937,5e-05,8.94843]
[1778453073561,41.19,81870.16,0.0,0.92937,5e-05,8.94843]
[1778453074148,41.19,81867.62,0.0,0.92924,5e-05,8.96022]
[1778453075291,41.18,81866.28,0.0,0.92918,5e-05,8.96636]
[1778453075310,41.18,81866.28,0.0,0.92918,5e-05,8.96636]
[1778453080191,41.18,81872.48,0.0,0.92952,5e-05,8.93406]
[1778453080946,41.18,81872.48,0.0,0.92952,5e-05,8.93406]
[1778453081061,41.18,81872.48,0.0,0.92952,5e-05,8.93406]
[1778453081197,41.18,81872.84,0.0,0.92954,5e-05,8.93175]
[1778453082277,41.18,81872.84,0.0,0.92954,5e-05,8.93175]
[1778453082310,41.18,81873.51,0.0,0.92958,5e-05,8.92803]
[1778453085225,41.17,81865.52,0.0,0.9292,5e-05,8.9641]
[1778453086224,41.17,81865.52,0.0,0.9292,5e-05,8.9641]
[1778453086232,41.17,81864.66,0.0,0.92916,5e-05,8.96762]
[1778453086312,41.17,81864.66,0.0,0.92916,5e-05,8.96762]
[1778453087239,41.17,81865.4,0.0,0.92921,5e-05,8.96352]
[1778453088457,41.17,81865.02,0.0,0.92919,5e-05,8.9647]
[1778453088559,41.17,81865.02,0.0,0.92919,5e-05,8.9647]
[1778453094288,41.16,81869.16,0.0,0.92944,5e-05,8.94085]
[1778453095295,41.16,81874.37,0.0,0.92971,5e-05,8.91569]
[1778453095912,41.16,81874.37,0.0,0.92971,5e-05,8.91569]
[1778453096063,41.16,81874.37,0.0,0.92971,5e-05,8.91569]
[1778453096302,41.16,81875.12,0.0,0.92975,5e-05,8.9116]
[1778453097963,41.16,81875.12,0.0,0.92975,5e-05,8.9116]
[1778453098058,41.16,81875.12,0.0,0.92975,5e-05,8.9116]
[1778453101337,41.15,81889.58,0.0,0.93048,5e-05,8.84148]
[1778453102352,41.14,81902.72,0.0,0.93118,5e-05,8.77491]
[1778453103357,41.14,81911.61,0.0,0.93161,5e-05,8.7334]
[1778453104364,41.14,81912.09,0.0,0.93164,5e-05,8.73051]
[1778453105720,41.14,81902.59,0.0,0.93118,5e-05,8.77463]
[1778453107385,41.14,81901.26,0.0,0.93112,5e-05,8.78026]
[1778453108816,41.14,81901.26,0.0,0.93112,5e-05,8.78026]
[1778453109063,41.14,81901.26,0.0,0.93112,5e-05,8.78026]
[1778453109154,41.14,81904.28,0.0,0.93127,5e-05,8.76557]
[1778453109399,41.14,81912.37,0.0,0.93166,5e-05,8.72781]
[1778453112166,41.14,81914.58,0.0,0.93177,5e-05,8.71731]
[1778453112312,41.14,81914.58,0.0,0.93177,5e-05,8.71731]
[1778453117455,41.13,81912.96,0.0,0.93171,5e-05,8.72356]
[1778453121318,41.13,81915.7,0.0,0.93184,5e-05,8.71046]
[1778453120476,41.13,81912.0,0.0,0.93167,5e-05,8.72754]
[1778453121560,41.13,81912.0,0.0,0.93167,5e-05,8.72754]
[1778453121600,41.13,81911.93,0.0,0.93166,5e-05,8.72769]
[1778453122490,41.13,81918.16,0.0,0.93197,5e-05,8.6985]
[1778453124500,41.13,81920.38,0.0,0.93208,5e-05,8.68804]
[1778453124561,41.13,81920.38,0.0,0.93208,5e-05,8.68804]
[1778453126518,41.13,81907.52,0.0,0.93146,5e-05,8.74765]
[1778453128172,41.13,81907.52,0.0,0.93146,5e-05,8.74765]
[1778453128312,41.13,81907.52,0.0,0.93146,5e-05,8.74765]
[1778453128273,41.13,81908.76,0.0,0.93152,5e-05,8.74148]
[1778453128646,41.13,81908.76,0.0,0.93152,5e-05,8.74148]
[1778453128810,41.13,81908.76,0.0,0.93152,5e-05,8.74148]
[1778453128910,41.13,81908.81,0.0,0.93153,5e-05,8.74107]
[1778453134574,41.13,81909.71,0.0,0.93161,5e-05,8.73198]
[1778453136588,41.13,81916.41,0.0,0.93193,5e-05,8.70042]
[1778453137595,41.13,81921.96,0.0,0.9322,5e-05,8.67444]
[1778453138939,41.13,81921.96,0.0,0.9322,5e-05,8.67444]
[1778453139058,41.13,81921.96,0.0,0.9322,5e-05,8.67444]
[1778453139097,41.13,81927.25,0.0,0.93246,5e-05,8.64968]
[1778453140616,41.13,81923.21,0.0,0.93226,5e-05,8.66841]
[1778453143184,41.13,81923.88,0.0,0.9323,5e-05,8.66525]
[1778453143310,41.13,81923.88,0.0,0.9323,5e-05,8.66525]
[1778453146658,41.13,81939.72,0.0,0.93306,5e-05,8.59162]
[1778453147665,41.13,81927.9,0.0,0.93249,5e-05,8.64634]
[1778453148672,41.13,81918.4,0.0,0.93204,5e-05,8.69054]
[1778453150368,41.13,81918.4,0.0,0.93204,5e-05,8.69054]
[1778453149679,41.13,81918.95,0.0,0.93206,5e-05,8.68797]
[1778453151262,41.13,81918.95,0.0,0.93206,5e-05,8.68797]
[1778453151308,41.12,81917.4,0.0,0.93199,5e-05,8.69501]
[1778453153155,41.12,81919.95,0.0,0.93211,5e-05,8.68315]
[1778453153311,41.12,81919.95,0.0,0.93211,5e-05,8.68315]
[1778453153160,41.12,81915.96,0.0,0.93192,5e-05,8.70155]
[1778453158742,41.12,81915.51,0.0,0.9319,5e-05,8.70316]
[1778453160457,41.12,81915.55,0.0,0.93191,5e-05,8.70287]
[1778453160567,41.12,81915.55,0.0,0.93191,5e-05,8.70287]
[1778453163109,41.12,81916.0,0.0,0.93193,5e-05,8.70058]
[1778453163317,41.12,81916.0,0.0,0.93193,5e-05,8.70058]
[1778453163167,41.12,81915.27,0.0,0.9319,5e-05,8.70378]
[1778453163777,41.12,81916.56,0.0,0.93196,5e-05,8.69767]
[1778453166621,41.12,81915.24,0.0,0.9319,5e-05,8.70363]
[1778453166810,41.12,81915.24,0.0,0.9319,5e-05,8.70363]
[1778453167805,41.12,81910.66,0.0,0.93168,5e-05,8.72477]
[1778453168812,41.12,81896.63,0.0,0.931,5e-05,8.79019]
[1778453169959,41.12,81896.63,0.0,0.931,5e-05,8.79019]
[1778453170067,41.12,81896.63,0.0,0.931,5e-05,8.79019]
[1778453170118,41.12,81895.44,0.0,0.93094,5e-05,8.79552]
[1778453172842,41.12,81889.67,0.0,0.93067,5e-05,8.82177]
[1778453173826,41.12,81889.67,0.0,0.93067,5e-05,8.82177]
[1778453174063,41.12,81889.67,0.0,0.93067,5e-05,8.82177]
[1778453174151,41.12,81890.56,0.0,0.93072,5e-05,8.81728]
[1778453175383,41.12,81890.56,0.0,0.93072,5e-05,8.81728]
[1778453175562,41.12,81890.52,0.0,0.93072,5e-05,8.81716]
[1778453178884,41.11,81883.96,0.0,0.93041,5e-05,8.84671]
[1778453179891,41.11,81880.08,0.0,0.93022,5e-05,8.86459]
[1778453182084,41.11,81877.69,0.0,0.93011,5e-05,8.87544]
[1778453182311,41.11,81877.69,0.0,0.93011,5e-05,8.87544]
[1778453182284,41.11,81886.2,0.0,0.93053,5e-05,8.83501]
[1778453182915,41.11,81886.36,0.0,0.93054,5e-05,8.83391]
[1778453183922,41.11,81896.51,0.0,0.93104,5e-05,8.78596]
[1778453184929,41.11,81901.64,0.0,0.9313,5e-05,8.76169]
[1778453185936,41.11,81897.04,0.0,0.93107,5e-05,8.78299]
[1778453186943,41.11,81885.35,0.0,0.9305,5e-05,8.83756]
[1778453187952,41.11,81884.14,0.0,0.93045,5e-05,8.84291]
[1778453190122,41.11,81881.23,0.0,0.93031,5e-05,8.85624]
[1778453190312,41.11,81881.23,0.0,0.93031,5e-05,8.85624]
[1778453190973,41.11,81875.91,0.0,0.93005,5e-05,8.88052]
[1778453191980,41.11,81873.14,0.0,0.92995,5e-05,8.88934]
[1778453195231,41.1,81870.45,0.0,0.92982,5e-05,8.90155]
[1778453195308,41.1,81870.45,0.0,0.92982,5e-05,8.90155]
[1778453195332,41.1,81875.92,0.0,0.93009,5e-05,8.87532]
[1778453196273,41.1,81875.92,0.0,0.93009,5e-05,8.87532]
[1778453196315,41.1,81875.92,0.0,0.93009,5e-05,8.87532]
[1778453198023,41.1,81872.34,0.0,0.92993,5e-05,8.89142]
[1778453199041,41.1,81872.34,0.0,0.92993,5e-05,8.89142]
[1778453199069,41.1,81872.34,0.0,0.92993,5e-05,8.89142]
[1778453199399,41.1,81872.34,0.0,0.92993,5e-05,8.89142]
[1778453199409,41.1,81872.99,0.0,0.92996,5e-05,8.88791]
[1778453199560,41.1,81872.99,0.0,0.92996,5e-05,8.88791]
[1778453200037,41.1,81873.65,0.0,0.93,5e-05,8.88437]
[1778453205073,41.1,81871.6,0.0,0.92991,5e-05,8.89308]
[1778453206080,41.1,81878.01,0.0,0.93022,5e-05,8.86284]
[1778453207302,41.1,81878.01,0.0,0.93022,5e-05,8.86284]
[1778453207312,41.1,81878.01,0.0,0.93022,5e-05,8.86284]
[1778453210267,41.1,81880.66,0.0,0.93036,5e-05,8.85036]
[1778453210307,41.1,81880.66,0.0,0.93036,5e-05,8.85036]
[1778453210368,41.1,81883.25,0.0,0.93049,5e-05,8.83779]
[1778453211116,41.1,81878.49,0.0,0.93026,5e-05,8.85981]
[1778453213249,41.1,81878.74,0.0,0.93027,5e-05,8.85823]
[1778453213312,41.1,81878.74,0.0,0.93027,5e-05,8.85823]
[1778453213348,41.09,81881.89,0.0,0.93043,5e-05,8.84302]
[1778453215145,41.09,81895.09,0.0,0.93109,5e-05,8.78033]
[1778453216086,41.09,81895.09,0.0,0.93109,5e-05,8.78033]
[1778453216308,41.09,81895.09,0.0,0.93109,5e-05,8.78033]
[1778453216317,41.09,81899.22,0.0,0.93129,5e-05,8.76072]
[1778453217159,41.09,81896.64,0.0,0.93117,5e-05,8.77255]
[1778453219965,41.09,81895.43,0.0,0.93111,5e-05,8.77795]
[1778453220063,41.09,81895.43,0.0,0.93111,5e-05,8.77795]
[1778453222198,41.09,81880.99,0.0,0.93041,5e-05,8.8446]
[1778453222692,41.09,81880.99,0.0,0.93041,5e-05,8.8446]
[1778453222808,41.09,81880.99,0.0,0.93041,5e-05,8.8446]
[1778453223206,41.09,81877.02,0.0,0.93022,5e-05,8.8633]
[1778453226367,41.09,81877.14,0.0,0.93023,5e-05,8.86231]
[1778453226561,41.09,81877.11,0.0,0.93023,5e-05,8.86204]
[1778453232609,41.08,81876.24,0.0,0.93021,5e-05,8.86367]
[1778453232808,41.08,81876.24,0.0,0.93021,5e-05,8.86367]
[1778453233275,41.08,81870.11,0.0,0.92992,5e-05,8.89214]
[1778453235583,41.08,81868.25,0.0,0.92983,5e-05,8.89997]
[1778453235810,41.08,81868.25,0.0,0.92983,5e-05,8.89997]
[1778453239317,41.07,81865.86,0.0,0.92974,5e-05,8.90932]
[1778453240326,41.07,81860.07,0.0,0.92945,5e-05,8.9362]
[1778453241333,41.07,81857.03,0.0,0.9293,5e-05,8.95081]
[1778453241647,41.07,81857.03,0.0,0.9293,5e-05,8.95081]
[1778453241814,41.07,81857.03,0.0,0.9293,5e-05,8.95081]
[1778453243347,41.07,81848.82,0.0,0.92889,5e-05,8.98973]
[1778453244042,41.07,81848.82,0.0,0.92889,5e-05,8.98973]
[1778453244354,41.07,81845.18,0.0,0.92871,5e-05,9.00715]
[1778453245361,41.07,81841.48,0.0,0.92852,5e-05,9.02485]
[1778453246406,41.07,81841.48,0.0,0.92852,5e-05,9.02485]
[1778453246383,41.07,81851.24,0.0,0.92901,5e-05,8.97858]
[1778453247381,41.07,81883.34,0.0,0.9306,5e-05,8.82679]
[1778453248389,41.07,81888.87,0.0,0.93087,5e-05,8.80047]
[1778453250162,41.07,81888.89,0.0,0.93088,5e-05,8.80006]
[1778453250306,41.07,81888.89,0.0,0.93088,5e-05,8.80006]
[1778453255447,41.07,81891.63,0.0,0.93106,5e-05,8.78145]
[1778453256313,41.07,81891.63,0.0,0.93106,5e-05,8.78145]
[1778453256446,41.07,81896.73,0.0,0.93131,5e-05,8.75729]
[1778453259301,41.07,81897.28,0.0,0.93134,5e-05,8.75426]
[1778453259315,41.07,81897.28,0.0,0.93134,5e-05,8.75426]
[1778453264502,41.06,81898.49,0.0,0.93141,5e-05,8.74744]
[1778453267458,41.06,81898.82,0.0,0.93143,5e-05,8.74572]
[1778453267561,41.06,81898.75,0.0,0.93143,5e-05,8.74588]
[1778453272312,41.06,81897.98,0.0,0.9314,5e-05,8.74885]
[1778453272411,41.06,81897.67,0.0,0.93138,5e-05,8.74999]
[1778453272837,41.06,81897.67,0.0,0.93138,5e-05,8.74999]
[1778453273066,41.06,81897.67,0.0,0.93138,5e-05,8.74999]
[1778453278600,41.06,81895.93,0.0,0.93131,5e-05,8.75721]
[1778453282631,41.06,81900.28,0.0,0.93153,5e-05,8.73632]
[1778453283922,41.06,81919.21,0.0,0.93244,5e-05,8.64801]
[1778453285653,41.06,81899.05,0.0,0.93147,5e-05,8.74203]
[1778453287496,41.06,81899.05,0.0,0.93147,5e-05,8.74203]
[1778453286660,41.06,81898.1,0.0,0.93142,5e-05,8.74636]
[1778453287565,41.06,81898.1,0.0,0.93142,5e-05,8.74636]
[1778453289850,41.06,81900.39,0.0,0.93154,5e-05,8.73543]
[1778453290060,41.06,81900.39,0.0,0.93154,5e-05,8.73543]
[1778453290162,41.06,81899.91,0.0,0.93151,5e-05,8.73746]
[1778453295723,41.06,81899.97,0.0,0.93152,5e-05,8.73668]
[1778453298744,41.06,81908.11,0.0,0.93192,5e-05,8.69842]
[1778453299544,41.06,81908.11,0.0,0.93192,5e-05,8.69842]
[1778453299561,41.06,81908.11,0.0,0.93192,5e-05,8.69842]
[1778453304787,41.05,81907.99,0.0,0.93192,5e-05,8.69869]
[1778453306020,41.05,81907.99,0.0,0.93192,5e-05,8.69869]
[1778453306065,41.05,81907.99,0.0,0.93192,5e-05,8.69869]
[1778453309189,41.05,81906.27,0.0,0.93183,5e-05,8.70656]
[1778453309312,41.05,81906.27,0.0,0.93183,5e-05,8.70656]
[1778453309413,41.05,81906.59,0.0,0.93185,5e-05,8.70494]
[1778453309807,41.05,81906.59,0.0,0.93185,5e-05,8.70494]
[1778453310062,41.05,81906.59,0.0,0.93185,5e-05,8.70494]
[1778453311835,41.05,81900.39,0.0,0.93158,5e-05,8.72972]
[1778453312842,41.05,81891.5,0.0,0.93115,5e-05,8.77121]
[1778453313849,41.05,81885.97,0.0,0.93088,5e-05,8.79697]
[1778453315179,41.05,81885.97,0.0,0.93088,5e-05,8.79697]
[1778453315312,41.05,81885.97,0.0,0.93088,5e-05,8.79697]
[1778453316995,41.05,81883.81,0.0,0.93078,5e-05,8.80666]
[1778453317074,41.05,81883.81,0.0,0.93078,5e-05,8.80666]
[1778453317166,41.05,81882.78,0.0,0.93073,5e-05,8.81102]
[1778453319891,41.05,81889.51,0.0,0.93107,5e-05,8.77891]
[1778453321131,41.05,81894.56,0.0,0.93132,5e-05,8.75477]
[1778453322843,41.05,81894.75,0.0,0.93133,5e-05,8.75388]
[1778453323082,41.05,81894.75,0.0,0.93133,5e-05,8.75388]
[1778453327947,41.05,81907.1,0.0,0.93194,5e-05,8.69523]
[1778453329333,41.05,81912.54,0.0,0.9322,5e-05,8.66968]
[1778453330124,41.05,81912.54,0.0,0.9322,5e-05,8.66968]
[1778453330316,41.05,81912.54,0.0,0.9322,5e-05,8.66968]
[1778453331975,41.05,81921.74,0.0,0.93264,5e-05,8.62689]
[1778453334996,41.05,81924.57,0.0,0.93278,5e-05,8.61388]
[1778453335829,41.05,81924.57,0.0,0.93278,5e-05,8.61388]
[1778453336062,41.05,81924.57,0.0,0.93278,5e-05,8.61388]
[1778453337401,41.05,81925.05,0.0,0.9328,5e-05,8.61182]
[1778453337559,41.05,81925.05,0.0,0.9328,5e-05,8.61182]
[1778453337502,41.05,81925.49,0.0,0.93282,5e-05,8.60986]
[1778453340035,41.05,81920.48,0.0,0.93258,5e-05,8.6333]
[1778453342718,41.05,81918.26,0.0,0.93247,5e-05,8.64376]
[1778453342813,41.05,81918.26,0.0,0.93247,5e-05,8.64376]
[1778453346099,41.05,81918.32,0.0,0.93247,5e-05,8.64356]
[1778453347781,41.05,81922.74,0.0,0.93268,5e-05,8.62306]
[1778453348329,41.05,81922.74,0.0,0.93268,5e-05,8.62306]
[1778453348557,41.05,81922.74,0.0,0.93268,5e-05,8.62306]
[1778453348430,41.05,81925.34,0.0,0.93281,5e-05,8.6111]
[1778453351113,41.05,81930.29,0.0,0.93304,5e-05,8.58841]
[1778453356148,41.05,81929.68,0.0,0.93301,5e-05,8.59169]
[1778453358297,41.05,81929.06,0.0,0.93298,5e-05,8.59476]
[1778453358310,41.05,81929.06,0.0,0.93298,5e-05,8.59476]
[1778453358362,41.05,81916.77,0.0,0.93239,5e-05,8.65192]
[1778453359169,41.05,81916.19,0.0,0.93236,5e-05,8.65462]
[1778453363154,41.05,81914.72,0.0,0.93229,5e-05,8.66147]
[1778453363310,41.05,81914.72,0.0,0.93229,5e-05,8.66147]
[1778453365124,41.05,81916.78,0.0,0.93239,5e-05,8.65186]
[1778453365310,41.05,81916.78,0.0,0.93239,5e-05,8.65186]
[1778453365328,41.05,81917.47,0.0,0.93242,5e-05,8.64864]
[1778453370889,41.05,81916.81,0.0,0.93239,5e-05,8.65164]
[1778453371062,41.05,81916.81,0.0,0.93239,5e-05,8.65164]
[1778453372944,41.05,81917.55,0.0,0.93245,5e-05,8.64415]
[1778453373060,41.05,81917.55,0.0,0.93245,5e-05,8.64415]
[1778453373271,41.05,81917.39,0.0,0.93245,5e-05,8.64488]
[1778453374278,41.05,81924.27,0.0,0.93278,5e-05,8.6129]
[1778453375546,41.05,81924.27,0.0,0.93278,5e-05,8.6129]
[1778453375565,41.05,81924.27,0.0,0.93278,5e-05,8.6129]
[1778453378711,41.05,81921.33,0.0,0.93263,5e-05,8.62671]
[1778453378810,41.05,81921.33,0.0,0.93263,5e-05,8.62671]
[1778453379313,41.05,81921.71,0.0,0.93265,5e-05,8.62496]
[1778453382335,41.05,81933.39,0.0,0.93321,5e-05,8.57087]
[1778453383342,41.05,81937.83,0.0,0.93342,5e-05,8.55044]
[1778453383771,41.05,81937.83,0.0,0.93342,5e-05,8.55044]
[1778453383810,41.05,81937.83,0.0,0.93342,5e-05,8.55044]
[1778453388261,41.05,81937.02,0.0,0.93338,5e-05,8.55468]
[1778453388312,41.05,81937.02,0.0,0.93338,5e-05,8.55468]
[1778453388498,41.05,81937.02,0.0,0.93338,5e-05,8.55468]
[1778453388565,41.05,81937.02,0.0,0.93338,5e-05,8.55468]
[1778453388575,41.05,81937.1,0.0,0.93338,5e-05,8.55444]
[1778453389385,41.05,81945.81,0.0,0.93379,5e-05,8.51436]
[1778453391398,41.05,81949.46,0.0,0.93396,5e-05,8.49795]
[1778453395426,41.06,81955.28,0.0,0.93422,5e-05,8.47205]
[1778453396437,41.06,81965.64,0.0,0.93471,5e-05,8.42476]
[1778453397440,41.06,81983.01,0.0,0.93551,5e-05,8.34571]
[1778453398447,41.06,81981.34,0.0,0.93543,5e-05,8.35379]
[1778453400461,41.06,81972.74,0.0,0.93502,5e-05,8.39393]
[1778453404067,41.06,81973.5,0.0,0.93505,5e-05,8.39161]
[1778453404310,41.06,81973.5,0.0,0.93505,5e-05,8.39161]
[1778453406503,41.07,81979.42,0.0,0.93531,5e-05,8.36575]
[1778453407513,41.07,81987.84,0.0,0.9357,5e-05,8.32738]
[1778453408218,41.07,81987.84,0.0,0.9357,5e-05,8.32738]
[1778453408521,41.07,81997.28,0.0,0.93613,5e-05,8.28539]
[1778453409527,41.07,81999.76,0.0,0.93624,5e-05,8.27469]
[1778453412059,41.07,81999.07,0.0,0.93619,5e-05,8.27897]
[1778453412558,41.07,81999.07,0.0,0.93619,5e-05,8.27897]
[1778453412808,41.07,81996.0,0.0,0.93605,5e-05,8.29346]
[1778453413566,41.07,81988.64,0.0,0.9357,5e-05,8.32746]
[1778453415580,41.08,81983.94,0.0,0.93547,5e-05,8.34982]
[1778453417594,41.08,81990.2,0.0,0.93575,5e-05,8.32225]
[1778453420261,41.08,81989.56,0.0,0.93572,5e-05,8.32614]
[1778453420322,41.08,81989.56,0.0,0.93572,5e-05,8.32614]
[1778453420615,41.08,81988.57,0.0,0.93566,5e-05,8.33113]
[1778453421622,41.08,81984.46,0.0,0.93547,5e-05,8.35031]
[1778453421938,41.08,81984.46,0.0,0.93547,5e-05,8.35031]
[1778453422629,41.08,81989.48,0.0,0.9357,5e-05,8.32789]
[1778453422996,41.08,81989.48,0.0,0.9357,5e-05,8.32789]
[1778453424643,41.08,81972.73,0.0,0.93491,5e-05,8.40523]
[1778453425651,41.09,81955.41,0.0,0.9341,5e-05,8.48499]
[1778453426659,41.09,81945.75,0.0,0.93364,5e-05,8.52968]
[1778453426977,41.09,81945.75,0.0,0.93364,5e-05,8.52968]
[1778453427666,41.09,81945.65,0.0,0.93363,5e-05,8.53029]
[1778453431694,41.09,81941.95,0.0,0.93348,5e-05,8.54388]
[1778453433963,41.09,81939.73,0.0,0.93337,5e-05,8.55424]
[1778453434061,41.09,81939.73,0.0,0.93337,5e-05,8.55424]
[1778453434536,41.09,81939.73,0.0,0.93337,5e-05,8.55424]
[1778453434562,41.09,81939.73,0.0,0.93337,5e-05,8.55424]
[1778453434607,41.09,81942.78,0.0,0.93351,5e-05,8.54038]
[1778453437737,41.09,81933.39,0.0,0.93306,5e-05,8.58412]
[1778453438744,41.09,81928.56,0.0,0.93283,5e-05,8.60653]
[1778453439741,41.09,81928.56,0.0,0.93283,5e-05,8.60653]
[1778453439812,41.09,81928.56,0.0,0.93283,5e-05,8.60653]
[1778453443273,41.09,81926.43,0.0,0.93273,5e-05,8.61643]
[1778453443309,41.09,81926.43,0.0,0.93273,5e-05,8.61643]
[1778453443410,41.09,81920.4,0.0,0.93244,5e-05,8.6448]
[1778453444789,41.09,81913.65,0.0,0.93211,5e-05,8.67652]
[1778453447034,41.09,81915.37,0.0,0.93219,5e-05,8.66883]
[1778453447061,41.09,81915.37,0.0,0.93219,5e-05,8.66883]
[1778453447188,41.09,81921.86,0.0,0.9325,5e-05,8.63899]
[1778453448862,41.09,81922.37,0.0,0.93252,5e-05,8.637]
[1778453449055,41.09,81922.37,0.0,0.93252,5e-05,8.637]
[1778453449476,41.09,81922.24,0.0,0.9325,5e-05,8.63835]
[1778453450123,41.09,81922.24,0.0,0.9325,5e-05,8.63835]
[1778453450308,41.09,81922.24,0.0,0.9325,5e-05,8.63835]
[1778453450363,41.09,81929.56,0.0,0.93285,5e-05,8.60443]
[1778453452419,41.09,81932.62,0.0,0.933,5e-05,8.59026]
[1778453452560,41.09,81932.62,0.0,0.933,5e-05,8.59026]
[1778453452661,41.09,81932.57,0.0,0.933,5e-05,8.5906]
[1778453454851,41.09,81931.68,0.0,0.93295,5e-05,8.59478]
[1778453459232,41.1,81940.48,0.0,0.93337,5e-05,8.55454]
[1778453462916,41.1,81935.7,0.0,0.93314,5e-05,8.57693]
[1778453465937,41.1,81926.95,0.0,0.93272,5e-05,8.61766]
[1778453466944,41.1,81922.65,0.0,0.93251,5e-05,8.63763]
[1778453471983,41.1,81910.48,0.0,0.93193,5e-05,8.69414]
[1778453472989,41.1,81905.24,0.0,0.93167,5e-05,8.71858]
[1778453473999,41.1,81901.97,0.0,0.93152,5e-05,8.73373]
[1778453476013,41.1,81896.76,0.0,0.93127,5e-05,8.75778]
[1778453481048,41.09,81889.46,0.0,0.93092,5e-05,8.79075]
[1778453483066,41.09,81872.63,0.0,0.93009,5e-05,8.86999]
[1778453484073,41.09,81864.35,0.0,0.92968,5e-05,8.90916]
[1778453485120,41.09,81864.35,0.0,0.92968,5e-05,8.90916]
[1778453485211,41.09,81863.68,0.0,0.92965,5e-05,8.9126]
[1778453486317,41.09,81863.68,0.0,0.92965,5e-05,8.9126]
[1778453489108,41.09,81846.66,0.0,0.9288,5e-05,8.99328]
[1778453490115,41.09,81842.91,0.0,0.92861,5e-05,9.0113]
[1778453493137,41.1,81838.13,0.0,0.92839,5e-05,9.0305]
[1778453496157,41.1,81823.32,0.0,0.92764,5e-05,9.10139]
[1778453497377,41.1,81823.32,0.0,0.92764,5e-05,9.10139]
[1778453497508,41.1,81823.32,0.0,0.92764,5e-05,9.10139]
[1778453497561,41.1,81819.67,0.0,0.92745,5e-05,9.11874]
[1778453498171,41.1,81827.56,0.0,0.92786,5e-05,9.08094]
[1778453499178,41.1,81842.22,0.0,0.92859,5e-05,9.01109]
[1778453500185,41.1,81842.15,0.0,0.92859,5e-05,9.01119]
[1778453501599,41.1,81837.47,0.0,0.92836,5e-05,9.03321]
[1778453504370,41.09,81836.11,0.0,0.9283,5e-05,9.03915]
[1778453504563,41.09,81836.11,0.0,0.9283,5e-05,9.03915]
[1778453504664,41.09,81836.18,0.0,0.9283,5e-05,9.03856]
[1778453508245,41.09,81843.27,0.0,0.92867,5e-05,9.00386]
[1778453513280,41.09,81843.4,0.0,0.92869,5e-05,9.00233]
[1778453515294,41.09,81839.1,0.0,0.92847,5e-05,9.02239]
[1778453520329,41.09,81843.09,0.0,0.92869,5e-05,9.00236]
[1778453522345,41.09,81861.58,0.0,0.92961,5e-05,8.91438]
[1778453523350,41.09,81864.86,0.0,0.92978,5e-05,8.89884]
[1778453526371,41.08,81860.62,0.0,0.92957,5e-05,8.91872]
[1778453528386,41.08,81868.15,0.0,0.92994,5e-05,8.88304]
[1778453531406,41.08,81873.68,0.0,0.93021,5e-05,8.85698]
[1778453532382,41.08,81873.68,0.0,0.93021,5e-05,8.85698]
[1778453533314,41.08,81877.41,0.0,0.9304,5e-05,8.83946]
[1778453538455,41.09,81878.61,0.0,0.93045,5e-05,8.83424]
[1778453540814,41.09,81878.26,0.0,0.93043,5e-05,8.83596]
[1778453540843,41.09,81878.68,0.0,0.93045,5e-05,8.83406]
[1778453541061,41.09,81878.68,0.0,0.93045,5e-05,8.83406]
[1778453542071,41.09,81878.68,0.0,0.93045,5e-05,8.83413]
[1778453542483,41.09,81887.51,0.0,0.93089,5e-05,8.79273]
[1778453544497,41.09,81895.25,0.0,0.93127,5e-05,8.75633]
[1778453546511,41.08,81905.46,0.0,0.93177,5e-05,8.70821]
[1778453547518,41.08,81911.78,0.0,0.93207,5e-05,8.67862]
[1778453549534,41.08,81917.64,0.0,0.93236,5e-05,8.65121]
[1778453550691,41.08,81917.64,0.0,0.93236,5e-05,8.65121]
[1778453550808,41.08,81917.64,0.0,0.93236,5e-05,8.65121]
[1778453551548,41.08,81925.69,0.0,0.93277,5e-05,8.60974]
[1778453552972,41.08,81928.77,0.0,0.93292,5e-05,8.5955]
[1778453553562,41.08,81913.42,0.0,0.93218,5e-05,8.66682]
[1778453554569,41.08,81915.02,0.0,0.93226,5e-05,8.65931]
[1778453555882,41.08,81915.61,0.0,0.93229,5e-05,8.65652]
[1778453556065,41.08,81915.61,0.0,0.93229,5e-05,8.65652]
[1778453556583,41.08,81916.01,0.0,0.93231,5e-05,8.65461]
[1778453560611,41.08,81910.94,0.0,0.93207,5e-05,8.678]
[1778453562625,41.08,81928.47,0.0,0.93291,5e-05,8.59642]
[1778453563632,41.08,81928.76,0.0,0.93292,5e-05,8.59512]
[1778453568667,41.08,81928.85,0.0,0.93292,5e-05,8.59497]
[1778453571688,41.08,81922.35,0.0,0.93261,5e-05,8.62526]
[1778453573702,41.08,81931.61,0.0,0.93305,5e-05,8.58239]
[1778453574711,41.08,81936.79,0.0,0.9333,5e-05,8.55852]
[1778453580751,41.09,81946.12,0.0,0.93373,5e-05,8.51625]
[1778453582765,41.09,81952.63,0.0,0.93404,5e-05,8.4866]
[1778453585787,41.09,81968.78,0.0,0.93479,5e-05,8.41317]
[1778453586796,41.09,81975.33,0.0,0.93509,5e-05,8.38345]
[1778453587731,41.09,81975.33,0.0,0.93509,5e-05,8.38345]
[1778453587801,41.09,81986.75,0.0,0.93562,5e-05,8.33173]
[1778453588808,41.09,81994.1,0.0,0.93596,5e-05,8.29871]
[1778453589815,41.09,81998.22,0.0,0.93614,5e-05,8.28048]
[1778453591829,41.09,82002.03,0.0,0.93631,5e-05,8.26428]
[1778453592836,41.1,82011.03,0.0,0.93671,5e-05,8.22414]
[1778453594248,41.1,82009.94,0.0,0.93666,5e-05,8.22965]
[1778453594309,41.1,82009.94,0.0,0.93666,5e-05,8.22965]
[1778453594851,41.1,82001.11,0.0,0.93625,5e-05,8.27024]
[1778453595858,41.1,82010.49,0.0,0.93667,5e-05,8.22844]
[1778453597873,41.1,82016.63,0.0,0.93694,5e-05,8.20195]
[1778453599886,41.1,82021.83,0.0,0.93716,5e-05,8.17987]
[1778453601900,41.11,82002.02,0.0,0.93624,5e-05,8.27074]
[1778453602907,41.11,81996.96,0.0,0.936,5e-05,8.29439]
[1778453603914,41.11,81994.18,0.0,0.93587,5e-05,8.30759]
[1778453604068,41.11,81994.18,0.0,0.93587,5e-05,8.30759]
[1778453606409,41.11,81998.12,0.0,0.93604,5e-05,8.29078]
[1778453606558,41.11,81998.12,0.0,0.93604,5e-05,8.29078]
[1778453606635,41.11,81998.12,0.0,0.93603,5e-05,8.29133]
[1778453608238,41.11,81997.47,0.0,0.936,5e-05,8.29428]
[1778453608297,41.11,81997.47,0.0,0.936,5e-05,8.29428]
[1778453609956,41.12,82006.43,0.0,0.93639,5e-05,8.25592]
[1778453611460,41.12,82006.43,0.0,0.93639,5e-05,8.25592]
[1778453611563,41.12,82006.43,0.0,0.93639,5e-05,8.25592]
[1778453611662,41.12,82006.67,0.0,0.93642,5e-05,8.25151]
[1778453612892,41.12,82006.67,0.0,0.93642,5e-05,8.25151]
[1778453613067,41.12,82006.76,0.0,0.93642,5e-05,8.25173]
[1778453619019,41.13,82008.34,0.0,0.93645,5e-05,8.24902]
[1778453620028,41.13,82018.53,0.0,0.93691,5e-05,8.20357]
[1778453621035,41.13,82018.99,0.0,0.93693,5e-05,8.20211]
[1778453622669,41.13,82018.99,0.0,0.93693,5e-05,8.20211]
[1778453622816,41.13,82018.99,0.0,0.93693,5e-05,8.20211]
[1778453622838,41.14,82028.77,0.0,0.93736,5e-05,8.15872]
[1778453623049,41.14,82027.53,0.0,0.9373,5e-05,8.16497]
[1778453624210,41.14,82027.53,0.0,0.9373,5e-05,8.16497]
[1778453624314,41.14,82027.53,0.0,0.9373,5e-05,8.16497]
[1778453630098,41.15,82024.4,0.0,0.93712,5e-05,8.1829]
[1778453631774,41.15,82024.4,0.0,0.93712,5e-05,8.1829]
[1778453631815,41.15,82024.4,0.0,0.93712,5e-05,8.1829]
[1778453631911,41.15,82026.72,0.0,0.93722,5e-05,8.17298]
[1778453634126,41.15,82048.47,0.0,0.93819,4e-05,8.07687]
[1778453635133,41.15,82064.79,0.0,0.93891,4e-05,8.0042]
[1778453636140,41.15,82067.17,0.0,0.93902,4e-05,7.99373]
[1778453637946,41.15,82071.94,0.0,0.93922,4e-05,7.97313]
[1778453641179,41.15,82064.15,0.0,0.93886,4e-05,8.00954]
[1778453645207,41.16,82058.77,0.0,0.9386,4e-05,8.03531]
[1778453647609,41.16,82058.36,0.0,0.93858,4e-05,8.03718]
[1778453647811,41.16,82058.36,0.0,0.93858,4e-05,8.03718]
[1778453650242,41.16,82038.53,0.0,0.93768,5e-05,8.12778]
[1778453651249,41.16,82026.93,0.0,0.93715,5e-05,8.18041]
[1778453652256,41.17,82032.87,0.0,0.93741,5e-05,8.15422]
[1778453654776,41.17,82033.59,0.0,0.93744,5e-05,8.15153]
[1778453654811,41.17,82033.59,0.0,0.93744,5e-05,8.15153]
[1778453654877,41.17,82033.38,0.0,0.93742,5e-05,8.15301]
[1778453657059,41.17,82033.4,0.0,0.93741,5e-05,8.15397]
[1778453657311,41.17,82033.4,0.0,0.93741,5e-05,8.15397]
[1778453658298,41.17,82028.5,0.0,0.93718,5e-05,8.17675]
[1778453660312,41.17,82021.2,0.0,0.93685,5e-05,8.20981]
[1778453661771,41.17,82021.2,0.0,0.93685,5e-05,8.20981]
[1778453661812,41.17,82021.2,0.0,0.93685,5e-05,8.20981]
[1778453661872,41.17,82022.4,0.0,0.9369,5e-05,8.20532]
[1778453663599,41.18,82021.32,0.0,0.93684,5e-05,8.21061]
[1778453663810,41.18,82021.32,0.0,0.93684,5e-05,8.21061]
[1778453667492,41.18,82019.53,0.0,0.93675,5e-05,8.22005]
[1778453667564,41.18,82019.53,0.0,0.93675,5e-05,8.22005]
[1778453667579,41.18,82018.17,0.0,0.93669,5e-05,8.22631]
[1778453669796,41.18,82017.63,0.0,0.93666,5e-05,8.22887]
[1778453669811,41.18,82017.63,0.0,0.93666,5e-05,8.22887]
[1778453671389,41.18,82009.21,0.0,0.9363,5e-05,8.26325]
[1778453673407,41.18,82016.15,0.0,0.93661,5e-05,8.23228]
[1778453674414,41.18,82021.41,0.0,0.93685,5e-05,8.20869]
[1778453675421,41.18,82028.74,0.0,0.93718,5e-05,8.17588]
[1778453676280,41.18,82028.74,0.0,0.93718,5e-05,8.17588]
[1778453676313,41.18,82028.74,0.0,0.93718,5e-05,8.17588]
[1778453676428,41.18,82029.03,0.0,0.93719,5e-05,8.1748]
[1778453679449,41.18,82024.87,0.0,0.937,5e-05,8.19413]
[1778453681243,41.18,82026.44,0.0,0.93707,5e-05,8.18726]
[1778453681310,41.18,82026.44,0.0,0.93707,5e-05,8.18726]
[1778453683477,41.19,82040.99,0.0,0.93772,4e-05,8.12261]
[1778453684899,41.19,82040.99,0.0,0.93772,4e-05,8.12261]
[1778453684900,41.19,82040.42,0.0,0.93769,4e-05,8.12546]
[1778453685063,41.19,82040.42,0.0,0.93769,4e-05,8.12546]
[1778453686332,41.19,82040.51,0.0,0.93769,4e-05,8.12536]
[1778453686561,41.19,82040.51,0.0,0.93769,4e-05,8.12536]
[1778453689519,41.19,82031.8,0.0,0.93729,5e-05,8.16555]
[1778453690914,41.19,82031.8,0.0,0.93729,5e-05,8.16555]
[1778453691009,41.19,82029.9,0.0,0.9372,5e-05,8.1743]
[1778453691059,41.19,82029.9,0.0,0.9372,5e-05,8.1743]
[1778453691533,41.19,82017.27,0.0,0.93662,5e-05,8.23133]
[1778453692540,41.19,82024.92,0.0,0.93697,5e-05,8.19698]
[1778453694974,41.19,82025.24,0.0,0.93698,5e-05,8.19571]
[1778453695065,41.19,82025.53,0.0,0.93699,5e-05,8.19457]
[1778453697575,41.19,82021.45,0.0,0.9368,5e-05,8.21343]
[1778453698809,41.19,82021.45,0.0,0.9368,5e-05,8.21343]
[1778453698910,41.19,82022.27,0.0,0.93684,5e-05,8.20987]
[1778453699069,41.19,82022.27,0.0,0.93684,5e-05,8.20987]
[1778453699589,41.19,82021.81,0.0,0.93682,5e-05,8.21208]
[1778453700162,41.19,82021.81,0.0,0.93682,5e-05,8.21208]
[1778453700311,41.19,82021.81,0.0,0.93682,5e-05,8.21208]
[1778453705631,41.19,82022.48,0.0,0.93684,5e-05,8.20987]
[1778453707101,41.19,82024.36,0.0,0.93692,5e-05,8.20154]
[1778453707311,41.19,82024.36,0.0,0.93692,5e-05,8.20154]
[1778453707645,41.19,82017.46,0.0,0.93661,5e-05,8.23277]
[1778453708652,41.2,82022.58,0.0,0.93684,5e-05,8.2098]
[1778453709659,41.2,82027.24,0.0,0.93705,5e-05,8.18898]
[1778453710105,41.2,82027.24,0.0,0.93705,5e-05,8.18898]
[1778453710313,41.2,82027.24,0.0,0.93705,5e-05,8.18898]
[1778453711673,41.2,82032.28,0.0,0.93728,5e-05,8.1667]
[1778453713409,41.2,82035.32,0.0,0.93741,5e-05,8.15327]
[1778453713559,41.2,82035.32,0.0,0.93741,5e-05,8.15327]
[1778453713687,41.2,82035.47,0.0,0.93742,5e-05,8.15284]
[1778453714257,41.2,82035.47,0.0,0.93742,5e-05,8.15284]
[1778453714311,41.2,82035.47,0.0,0.93742,5e-05,8.15284]
[1778453719860,41.2,82038.04,0.0,0.93752,5e-05,8.14253]
[1778453720065,41.2,82038.04,0.0,0.93752,5e-05,8.14253]
[1778453719961,41.2,82037.55,0.0,0.9375,5e-05,8.14499]
[1778453720736,41.2,82037.15,0.0,0.93747,5e-05,8.14703]
[1778453721501,41.2,82037.15,0.0,0.93747,5e-05,8.14703]
[1778453721560,41.2,82037.15,0.0,0.93747,5e-05,8.14703]
[1778453724764,41.2,82047.68,0.0,0.93794,4e-05,8.10091]
[1778453725697,41.2,82047.68,0.0,0.93794,4e-05,8.10091]
[1778453725813,41.2,82047.68,0.0,0.93794,4e-05,8.10091]
[1778453725882,41.2,82052.04,0.0,0.93813,4e-05,8.08178]
[1778453726778,41.2,82062.32,0.0,0.93859,4e-05,8.03595]
[1778453727785,41.2,82064.58,0.0,0.93869,4e-05,8.02634]
[1778453732820,41.21,82067.93,0.0,0.93886,4e-05,8.00807]
[1778453734878,41.21,82067.06,0.0,0.93882,4e-05,8.01198]
[1778453735063,41.21,82067.06,0.0,0.93882,4e-05,8.01198]
[1778453736848,41.21,82073.55,0.0,0.9391,4e-05,7.98339]
[1778453738862,41.21,82079.93,0.0,0.93938,4e-05,7.95534]
[1778453740644,41.21,82081.67,0.0,0.93946,4e-05,7.94778]
[1778453740821,41.21,82081.67,0.0,0.93946,4e-05,7.94778]
[1778453740876,41.21,82081.63,0.0,0.93945,4e-05,7.94811]
[1778453742381,41.21,82082.41,0.0,0.93949,4e-05,7.94481]
[1778453742562,41.21,82082.41,0.0,0.93949,4e-05,7.94481]
[1778453744137,41.21,82082.7,0.0,0.9395,4e-05,7.94368]
[1778453744905,41.21,82094.59,0.0,0.94001,4e-05,7.8916]
[1778453745914,41.21,82101.15,0.0,0.9403,4e-05,7.86302]
[1778453747982,41.21,82102.79,0.0,0.94037,4e-05,7.85611]
[1778453748001,41.21,82115.59,0.0,0.94092,4e-05,7.80038]
[1778453748933,41.21,82125.78,0.0,0.94135,4e-05,7.75633]
[1778453749668,41.21,82125.78,0.0,0.94135,4e-05,7.75633]
[1778453749945,41.22,82139.55,0.0,0.9419,4e-05,7.70107]
[1778453750952,41.23,82145.9,0.0,0.94212,4e-05,7.67801]
[1778453751959,41.24,82133.77,0.0,0.94156,4e-05,7.73591]
[1778453753586,41.26,82131.33,0.0,0.9414,4e-05,7.75214]
[1778453753973,41.27,82134.2,0.0,0.94147,4e-05,7.74435]
[1778453754980,41.28,82129.15,0.0,0.94122,4e-05,7.7707]
[1778453755987,41.29,82112.32,0.0,0.94045,4e-05,7.84867]
[1778453758001,41.29,82111.72,0.0,0.94041,4e-05,7.852]
[1778453759008,41.29,82107.31,0.0,0.94022,4e-05,7.87162]
[1778453760019,41.29,82114.05,0.0,0.94051,4e-05,7.84241]
[1778453761025,41.29,82117.82,0.0,0.94067,4e-05,7.8262]
[1778453762032,41.29,82106.03,0.0,0.94016,4e-05,7.8781]
[1778453763039,41.29,82089.73,0.0,0.93944,4e-05,7.9501]
[1778453764047,41.29,82080.65,0.0,0.93904,4e-05,7.99043]
[1778453765054,41.29,82071.85,0.0,0.93865,4e-05,8.02953]
[1778453766061,41.29,82071.9,0.0,0.93865,4e-05,8.02981]
[1778453767068,41.29,82078.79,0.0,0.93895,4e-05,7.99931]
[1778453768700,41.29,82079.26,0.0,0.93897,4e-05,7.99723]
[1778453768816,41.29,82079.26,0.0,0.93897,4e-05,7.99723]
[1778453769082,41.29,82083.76,0.0,0.93917,4e-05,7.9774]
[1778453770089,41.29,82093.19,0.0,0.93958,4e-05,7.93588]
[1778453771096,41.29,82097.7,0.0,0.93978,4e-05,7.91613]
[1778453772103,41.29,82097.12,0.0,0.93975,4e-05,7.91884]
[1778453775145,41.29,82095.7,0.0,0.93969,4e-05,7.92566]
[1778453775310,41.29,82095.7,0.0,0.93969,4e-05,7.92566]
[1778453776131,41.29,82086.45,0.0,0.93928,4e-05,7.9666]
[1778453777138,41.3,82081.19,0.0,0.93904,4e-05,7.98999]
[1778453778317,41.3,82081.19,0.0,0.93904,4e-05,7.98999]
[1778453778566,41.3,82081.19,0.0,0.93904,4e-05,7.98999]
[1778453778639,41.3,82080.55,0.0,0.93901,4e-05,7.99298]
[1778453780991,41.3,82079.25,0.0,0.93896,4e-05,7.99873]
[1778453781017,41.3,82075.25,0.0,0.93878,4e-05,8.01655]
[1778453781173,41.3,82066.38,0.0,0.93839,4e-05,8.05588]
[1778453782178,41.3,82041.88,0.0,0.93729,5e-05,8.16515]
[1778453783185,41.3,82034.74,0.0,0.93696,5e-05,8.19774]
[1778453784940,41.3,82034.74,0.0,0.93696,5e-05,8.19774]
[1778453785015,41.3,82045.93,0.0,0.93746,4e-05,8.14779]
[1778453786208,41.3,82042.06,0.0,0.93728,5e-05,8.16593]
[1778453787447,41.3,82042.06,0.0,0.93728,5e-05,8.16593]
[1778453787558,41.3,82042.06,0.0,0.93728,5e-05,8.16593]
[1778453791243,41.3,82053.41,0.0,0.93779,4e-05,8.11377]
[1778453792250,41.31,82054.48,0.0,0.93784,4e-05,8.10929]
[1778453793254,41.31,82054.48,0.0,0.93784,4e-05,8.10929]
[1778453793310,41.31,82054.48,0.0,0.93784,4e-05,8.10929]
[1778453793355,41.31,82057.24,0.0,0.93796,4e-05,8.09729]
[1778453795272,41.31,82061.56,0.0,0.93815,4e-05,8.07829]
[1778453797286,41.31,82071.81,0.0,0.93861,4e-05,8.03261]
[1778453798293,41.31,82072.57,0.0,0.93864,4e-05,8.02923]
[1778453799255,41.31,82072.57,0.0,0.93864,4e-05,8.02923]
[1778453799311,41.31,82072.57,0.0,0.93864,4e-05,8.02923]
[1778453800307,41.31,82083.86,0.0,0.93914,4e-05,7.97929]
[1778453801314,41.31,82086.77,0.0,0.93927,4e-05,7.96653]
[1778453803222,41.31,82087.04,0.0,0.93928,4e-05,7.96544]
[1778453803309,41.31,82087.04,0.0,0.93928,4e-05,7.96544]
[1778453803328,41.31,82085.73,0.0,0.93922,4e-05,7.97133]
[1778453804335,41.31,82080.49,0.0,0.93899,4e-05,7.99457]
[1778453806316,41.31,82080.98,0.0,0.93901,4e-05,7.99247]
[1778453806561,41.31,82080.98,0.0,0.93901,4e-05,7.99247]
[1778453807927,41.31,82080.53,0.0,0.93899,4e-05,7.99453]
[1778453808029,41.31,82082.78,0.0,0.93909,4e-05,7.98465]
[1778453811853,41.31,82082.22,0.0,0.93906,4e-05,7.98733]
[1778453811897,41.31,82081.08,0.0,0.93901,4e-05,7.99244]
[1778453813402,41.31,82093.66,0.0,0.93956,4e-05,7.93706]
[1778453814407,41.31,82093.66,0.0,0.93956,4e-05,7.93706]
[1778453814454,41.31,82111.02,0.0,0.94032,4e-05,7.86101]
[1778453815415,41.31,82140.9,0.0,0.9416,4e-05,7.73115]
[1778453816422,41.31,82145.75,0.0,0.9418,4e-05,7.71062]
[1778453817429,41.31,82150.45,0.0,0.94199,4e-05,7.69082]
[1778453818406,41.31,82150.45,0.0,0.94199,4e-05,7.69082]
[1778453818436,41.31,82154.08,0.0,0.94214,4e-05,7.67569]
[1778453821457,41.33,82144.76,0.0,0.94168,4e-05,7.72273]
[1778453822464,41.33,82135.64,0.0,0.94129,4e-05,7.76276]
[1778453823471,41.33,82126.01,0.0,0.94087,4e-05,7.80506]
[1778453824478,41.33,82127.72,0.0,0.94094,4e-05,7.79797]
[1778453825485,41.33,82137.51,0.0,0.94136,4e-05,7.75578]
[1778453826917,41.33,82137.51,0.0,0.94136,4e-05,7.75578]
[1778453827067,41.33,82137.51,0.0,0.94136,4e-05,7.75578]
[1778453827152,41.33,82140.85,0.0,0.94149,4e-05,7.74172]
[1778453828036,41.33,82144.55,0.0,0.94165,4e-05,7.72614]
[1778453830633,41.35,82141.74,0.0,0.94148,4e-05,7.74355]
[1778453830810,41.35,82141.74,0.0,0.94148,4e-05,7.74355]
[1778453830839,41.35,82133.91,0.0,0.9411,4e-05,7.78198]
[1778453832534,41.36,82124.23,0.0,0.94068,4e-05,7.82488]
[1778453833315,41.36,82124.23,0.0,0.94068,4e-05,7.82488]
[1778453833564,41.36,82124.23,0.0,0.94068,4e-05,7.82488]
[1778453833647,41.36,82120.2,0.0,0.9405,4e-05,7.84278]
[1778453835566,41.36,82114.11,0.0,0.94023,4e-05,7.87021]
[1778453836572,41.36,82109.19,0.0,0.94001,4e-05,7.89228]
[1778453837847,41.36,82109.19,0.0,0.94001,4e-05,7.89228]
[1778453838063,41.36,82109.19,0.0,0.94001,4e-05,7.89228]
[1778453840169,41.36,82108.51,0.0,0.93997,4e-05,7.89627]
[1778453840309,41.36,82110.11,0.0,0.94004,4e-05,7.88947]
[1778453840600,41.36,82109.31,0.0,0.94,4e-05,7.89319]
[1778453841972,41.36,82109.31,0.0,0.94,4e-05,7.89319]
[1778453842039,41.36,82109.31,0.0,0.94,4e-05,7.89319]
[1778453842614,41.36,82095.47,0.0,0.93939,4e-05,7.95439]
[1778453843621,41.36,82089.78,0.0,0.93914,4e-05,7.97957]
[1778453844629,41.37,82084.72,0.0,0.93892,4e-05,8.00226]
[1778453845825,41.37,82084.72,0.0,0.93892,4e-05,8.00226]
[1778453846066,41.37,82084.72,0.0,0.93892,4e-05,8.00226]
[1778453848656,41.37,82091.43,0.0,0.9392,4e-05,7.97394]
[1778453850213,41.37,82091.43,0.0,0.9392,4e-05,7.97394]
[1778453849663,41.37,82085.88,0.0,0.93895,4e-05,7.99879]
[1778453850311,41.37,82085.88,0.0,0.93895,4e-05,7.99879]
[1778453850670,41.37,82086.29,0.0,0.93896,4e-05,7.99774]
[1778453851677,41.37,82074.26,0.0,0.93845,4e-05,8.0478]
[1778453852684,41.37,82071.16,0.0,0.93831,4e-05,8.06222]
[1778453853974,41.37,82071.16,0.0,0.93831,4e-05,8.06222]
[1778453854062,41.37,82071.16,0.0,0.93831,4e-05,8.06222]
[1778453856797,41.38,82062.88,0.0,0.93791,4e-05,8.10161]
[1778453857730,41.38,82044.72,0.0,0.93709,5e-05,8.1832]
[1778453858737,41.38,82041.59,0.0,0.93694,5e-05,8.19766]
[1778453859788,41.38,82041.59,0.0,0.93694,5e-05,8.19766]
[1778453859810,41.38,82041.59,0.0,0.93694,5e-05,8.19766]
[1778453859889,41.38,82046.03,0.0,0.93714,5e-05,8.17823]
[1778453860751,41.38,82048.73,0.0,0.93726,5e-05,8.16634]
[1778453864969,41.38,82046.61,0.0,0.93716,5e-05,8.17638]
[1778453865064,41.38,82046.61,0.0,0.93716,5e-05,8.17638]
[1778453866793,41.39,82040.14,0.0,0.93686,5e-05,8.2059]
[1778453867800,41.39,82037.23,0.0,0.93673,5e-05,8.21908]
[1778453868502,41.39,82037.23,0.0,0.93673,5e-05,8.21908]
[1778453868561,41.39,82037.23,0.0,0.93673,5e-05,8.21908]
[1778453868808,41.39,82038.65,0.0,0.93679,5e-05,8.21283]
[1778453869814,41.39,82049.31,0.0,0.93727,5e-05,8.16525]
[1778453870750,41.39,82049.31,0.0,0.93727,5e-05,8.16525]
[1778453870810,41.39,82049.31,0.0,0.93727,5e-05,8.16525]
[1778453870821,41.39,82049.45,0.0,0.93728,5e-05,8.16482]
[1778453875861,41.39,82056.2,0.0,0.93757,4e-05,8.1357]
[1778453876294,41.39,82056.2,0.0,0.93757,4e-05,8.1357]
[1778453876309,41.39,82056.2,0.0,0.93757,4e-05,8.1357]
[1778453876868,41.39,82057.86,0.0,0.93764,4e-05,8.12854]
[1778453878605,41.39,82057.39,0.0,0.93762,4e-05,8.13089]
[1778453878822,41.39,82057.39,0.0,0.93762,4e-05,8.13089]
[1778453879343,41.39,82057.44,0.0,0.93762,4e-05,8.13091]
[1778453879558,41.39,82057.44,0.0,0.93762,4e-05,8.13091]
[1778453879891,41.39,82056.27,0.0,0.93756,4e-05,8.13637]
[1778453882416,41.39,82054.38,0.0,0.93747,4e-05,8.14527]
[1778453883025,41.39,82054.38,0.0,0.93747,4e-05,8.14527]
[1778453883149,41.39,82050.55,0.0,0.9373,4e-05,8.16258]
[1778453883937,41.39,82062.67,0.0,0.93784,4e-05,8.10876]
[1778453884718,41.39,82062.67,0.0,0.93784,4e-05,8.10876]
[1778453884944,41.39,82054.99,0.0,0.93749,4e-05,8.14324]
[1778453886942,41.39,82054.96,0.0,0.93749,4e-05,8.1436]
[1778453886958,41.4,82051.16,0.0,0.93732,4e-05,8.16078]
[1778453889597,41.4,82051.67,0.0,0.93734,4e-05,8.15889]
[1778453889808,41.4,82051.67,0.0,0.93734,4e-05,8.15889]
[1778453889979,41.4,82047.42,0.0,0.93714,5e-05,8.17808]
[1778453890987,41.4,82054.8,0.0,0.93747,4e-05,8.1453]
[1778453891993,41.4,82051.45,0.0,0.93732,4e-05,8.16046]
[1778453893000,41.4,82033.95,0.0,0.93653,5e-05,8.23899]
[1778453894007,41.4,82028.28,0.0,0.93627,5e-05,8.26478]
[1778453895068,41.4,82028.28,0.0,0.93627,5e-05,8.26478]
[1778453895155,41.4,82027.7,0.0,0.93624,5e-05,8.26765]
[1778453896021,41.4,82021.81,0.0,0.93597,5e-05,8.29443]
[1778453898735,41.4,82020.1,0.0,0.93588,5e-05,8.30255]
[1778453899042,41.4,82025.48,0.0,0.93613,5e-05,8.27851]
[1778453900049,41.4,82033.22,0.0,0.93648,5e-05,8.24396]
[1778453901056,41.4,82030.64,0.0,0.93636,5e-05,8.25584]
[1778453901983,41.4,82030.64,0.0,0.93636,5e-05,8.25584]
[1778453902072,41.4,82030.64,0.0,0.93636,5e-05,8.25584]
[1778453902101,41.4,82026.55,0.0,0.93617,5e-05,8.2745]
[1778453903516,41.4,82024.96,0.0,0.93609,5e-05,8.2819]
[1778453903560,41.4,82024.96,0.0,0.93609,5e-05,8.2819]
[1778453906523,41.4,82026.27,0.0,0.93615,5e-05,8.27599]
[1778453906562,41.4,82026.27,0.0,0.93615,5e-05,8.27599]
[1778453908105,41.4,82022.02,0.0,0.93596,5e-05,8.29512]
[1778453909112,41.4,82025.19,0.0,0.93611,5e-05,8.2808]
[1778453909636,41.4,82025.19,0.0,0.93611,5e-05,8.2808]
[1778453909812,41.4,82025.19,0.0,0.93611,5e-05,8.2808]
[1778453915155,41.4,82023.87,0.0,0.93607,5e-05,8.28272]
[1778453916577,41.4,82022.93,0.0,0.93603,5e-05,8.28693]
[1778453916813,41.4,82022.93,0.0,0.93603,5e-05,8.28693]
[1778453922204,41.4,82022.55,0.0,0.936,5e-05,8.28943]
[1778453923518,41.41,82022.38,0.0,0.936,5e-05,8.2904]
[1778453923561,41.41,82022.38,0.0,0.936,5e-05,8.2904]
[1778453925225,41.41,82019.19,0.0,0.93585,5e-05,8.30517]
[1778453926232,41.41,82015.57,0.0,0.93568,5e-05,8.3217]
[1778453927239,41.41,82021.01,0.0,0.93592,5e-05,8.29733]
[1778453929254,41.41,82031.29,0.0,0.93639,5e-05,8.25141]
[1778453929815,41.41,82031.29,0.0,0.93639,5e-05,8.25141]
[1778453930064,41.41,82031.29,0.0,0.93639,5e-05,8.25141]
[1778453931268,41.41,82031.09,0.0,0.93638,5e-05,8.25228]
[1778453934289,41.41,82027.78,0.0,0.93623,5e-05,8.2677]
[1778453935296,41.41,82022.51,0.0,0.93598,5e-05,8.29144]
[1778453935541,41.41,82022.51,0.0,0.93598,5e-05,8.29144]
[1778453935566,41.41,82022.51,0.0,0.93598,5e-05,8.29144]
[1778453938317,41.41,82016.95,0.0,0.93573,5e-05,8.31644]
[1778453939067,41.41,82016.95,0.0,0.93573,5e-05,8.31644]
[1778453939313,41.41,82016.95,0.0,0.93573,5e-05,8.31644]
[1778453941832,41.41,82018.96,0.0,0.93582,5e-05,8.30802]
[1778453942061,41.41,82018.96,0.0,0.93582,5e-05,8.30802]
[1778453942135,41.41,82027.28,0.0,0.93619,5e-05,8.27078]
[1778453947261,41.41,82027.9,0.0,0.93622,5e-05,8.268]
[1778453947311,41.41,82027.9,0.0,0.93622,5e-05,8.268]
[1778453947266,41.41,82024.79,0.0,0.93608,5e-05,8.28199]
[1778453948387,41.41,82018.09,0.0,0.93577,5e-05,8.31242]
[1778453949394,41.41,82021.34,0.0,0.93592,5e-05,8.29798]
[1778453950365,41.41,82021.34,0.0,0.93592,5e-05,8.29798]
[1778453950565,41.41,82021.34,0.0,0.93592,5e-05,8.29798]
[1778453950624,41.41,82024.72,0.0,0.93607,5e-05,8.2827]
[1778453952415,41.41,82022.18,0.0,0.93595,5e-05,8.29456]
[1778453954971,41.41,82022.15,0.0,0.93595,5e-05,8.29464]
[1778453955067,41.41,82022.15,0.0,0.93595,5e-05,8.29464]
[1778453955072,41.41,82018.81,0.0,0.9358,5e-05,8.30991]
[1778453957701,41.41,82019.0,0.0,0.9358,5e-05,8.30941]
[1778453957811,41.41,82019.0,0.0,0.9358,5e-05,8.30941]
[1778453957860,41.41,82021.75,0.0,0.93593,5e-05,8.29721]
[1778453958458,41.41,82017.43,0.0,0.93573,5e-05,8.31689]
[1778453959848,41.41,82017.43,0.0,0.93573,5e-05,8.31689]
[1778453960072,41.41,82017.43,0.0,0.93573,5e-05,8.31689]
[1778453960143,41.41,82013.51,0.0,0.93555,5e-05,8.33477]
[1778453960472,41.42,81998.88,0.0,0.93487,5e-05,8.40115]
[1778453961481,41.42,81995.59,0.0,0.93472,5e-05,8.41612]
[1778453962979,41.42,81995.59,0.0,0.93472,5e-05,8.41612]
[1778453963063,41.42,81995.59,0.0,0.93472,5e-05,8.41612]
[1778453967012,41.42,81993.82,0.0,0.93463,5e-05,8.4242]
[1778453967071,41.42,81993.82,0.0,0.93463,5e-05,8.4242]
[1778453967113,41.42,81996.97,0.0,0.93478,5e-05,8.40988]
[1778453969932,41.42,81995.46,0.0,0.93471,5e-05,8.41675]
[1778453970069,41.42,81995.46,0.0,0.93471,5e-05,8.41675]
[1778453970171,41.42,81999.1,0.0,0.93488,5e-05,8.40021]
[1778453970542,41.42,82005.02,0.0,0.93515,5e-05,8.37339]
[1778453973726,41.42,82005.61,0.0,0.93521,5e-05,8.36686]
[1778453973811,41.42,82005.61,0.0,0.93521,5e-05,8.36686]
[1778453977874,41.42,82003.33,0.0,0.9351,5e-05,8.3774]
[1778453978060,41.42,82003.33,0.0,0.9351,5e-05,8.3774]
[1778453978115,41.42,81993.92,0.0,0.93466,5e-05,8.42013]
[1778453978601,41.42,81992.83,0.0,0.93461,5e-05,8.42506]
[1778453980803,41.42,81991.99,0.0,0.93457,5e-05,8.42884]
[1778453980811,41.42,81991.99,0.0,0.93457,5e-05,8.42884]
[1778453980893,41.42,81988.01,0.0,0.93439,5e-05,8.4469]
[1778453984645,41.42,81974.13,0.0,0.93374,5e-05,8.5099]
[1778453986125,41.42,81974.13,0.0,0.93374,5e-05,8.5099]
[1778453986226,41.41,81971.84,0.0,0.93363,5e-05,8.5202]
[1778453987964,41.41,81970.43,0.0,0.93357,5e-05,8.52646]
[1778453988039,41.41,81975.44,0.0,0.93381,5e-05,8.50336]
[1778453988848,41.41,81975.44,0.0,0.93381,5e-05,8.50336]
[1778453988919,41.41,81978.69,0.0,0.93396,5e-05,8.48837]
[1778453989680,41.41,82016.74,0.0,0.93573,5e-05,8.31531]
[1778453990687,41.41,82020.38,0.0,0.9359,5e-05,8.29878]
[1778453991694,41.41,82023.32,0.0,0.93603,5e-05,8.28545]
[1778453992802,41.41,82023.32,0.0,0.93603,5e-05,8.28545]
[1778453995722,41.41,82027.81,0.0,0.93624,5e-05,8.26498]
[1778453998821,41.41,82029.66,0.0,0.93633,5e-05,8.25661]
[1778453998915,41.41,82030.07,0.0,0.93634,5e-05,8.25475]
[1778454000123,41.41,82033.54,0.0,0.9365,5e-05,8.23916]
[1778454000645,41.41,82033.54,0.0,0.9365,5e-05,8.23916]
[1778454000757,41.41,82039.69,0.0,0.93678,5e-05,8.2116]
[1778454001764,41.41,82059.5,0.0,0.93767,4e-05,8.12321]
[1778454002917,41.41,82059.5,0.0,0.93767,4e-05,8.12321]
[1778454002929,41.41,82067.15,0.0,0.93801,4e-05,8.0894]
[1778454003798,41.41,82088.7,0.0,0.93897,4e-05,7.99387]
[1778454004805,41.41,82111.88,0.0,0.93998,4e-05,7.89203]
[1778454005865,41.41,82152.91,0.0,0.94174,4e-05,7.71365]
[1778454006700,41.41,82152.91,0.0,0.94174,4e-05,7.71365]
[1778454006962,41.41,82152.91,0.0,0.94174,4e-05,7.71365]
[1778454007407,41.41,82152.91,0.0,0.94174,4e-05,7.71365]
[1778454007010,41.41,82213.71,0.0,0.94428,4e-05,7.45397]
[1778454007833,41.41,82219.85,0.0,0.94453,4e-05,7.42803]
[1778454008848,41.42,82231.67,0.0,0.94496,4e-05,7.38316]
[1778454009855,41.43,82239.2,0.0,0.94522,4e-05,7.35641]
[1778454011042,41.43,82239.2,0.0,0.94522,4e-05,7.35641]
[1778454011103,41.45,82240.23,0.0,0.94521,4e-05,7.35733]
[1778454011869,41.46,82247.05,0.0,0.94544,4e-05,7.33402]
[1778454013077,41.46,82247.05,0.0,0.94544,4e-05,7.33402]
[1778454013120,41.47,82245.7,0.0,0.94533,4e-05,7.34532]
[1778454015877,41.47,82247.94,0.0,0.94541,4e-05,7.33703]
[1778454015944,41.47,82228.18,0.0,0.9446,4e-05,7.42053]
[1778454016912,41.47,82197.93,0.0,0.94336,4e-05,7.54901]
[1778454017919,41.48,82188.21,0.0,0.94295,4e-05,7.59086]
[1778454018926,41.48,82176.49,0.0,0.94246,4e-05,7.64121]
[1778454019874,41.48,82176.49,0.0,0.94246,4e-05,7.64121]
[1778454019933,41.48,82159.54,0.0,0.94174,4e-05,7.71473]
[1778454021080,41.48,82159.54,0.0,0.94174,4e-05,7.71473]
[1778454021314,41.48,82159.54,0.0,0.94174,4e-05,7.71473]
[1778454021424,41.48,82144.98,0.0,0.94111,4e-05,7.77865]
[1778454022091,41.48,82144.98,0.0,0.94111,4e-05,7.77865]
[1778454022108,41.48,82133.85,0.0,0.94063,4e-05,7.82695]
[1778454022954,41.48,82126.68,0.0,0.94032,4e-05,7.8585]
[1778454023565,41.48,82126.68,0.0,0.94032,4e-05,7.8585]
[1778454023961,41.48,82130.64,0.0,0.94049,4e-05,7.8415]
[1778454024972,41.48,82119.79,0.0,0.94002,4e-05,7.88902]
[1778454026109,41.48,82119.79,0.0,0.94002,4e-05,7.88902]
[1778454026122,41.48,82108.95,0.0,0.93954,4e-05,7.93683]
[1778454026983,41.48,82103.28,0.0,0.9393,4e-05,7.96171]
[1778454027990,41.48,82100.83,0.0,0.93919,4e-05,7.97255]
[1778454030081,41.48,82098.13,0.0,0.93907,4e-05,7.98447]
[1778454030168,41.48,82096.47,0.0,0.939,4e-05,7.9918]
[1778454032031,41.48,82092.95,0.0,0.93887,4e-05,8.0034]
[1778454033048,41.48,82082.28,0.0,0.9384,4e-05,8.05049]
[1778454034028,41.48,82082.28,0.0,0.9384,4e-05,8.05049]
[1778454034135,41.48,82082.28,0.0,0.9384,4e-05,8.05049]
[1778454034163,41.48,82072.19,0.0,0.93795,4e-05,8.09513]
[1778454035082,41.48,82077.66,0.0,0.93819,4e-05,8.0709]
[1778454035666,41.48,82077.66,0.0,0.93819,4e-05,8.0709]
[1778454036116,41.48,82107.26,0.0,0.9395,4e-05,7.94037]
[1778454037124,41.48,82119.52,0.0,0.94003,4e-05,7.88656]
[1778454038131,41.48,82111.62,0.0,0.93969,4e-05,7.92133]
[1778454039686,41.48,82111.31,0.0,0.93968,4e-05,7.92228]
[1778454040145,41.48,82128.52,0.0,0.94043,4e-05,7.84672]
[1778454040706,41.48,82128.52,0.0,0.94043,4e-05,7.84672]
[1778454041065,41.48,82128.52,0.0,0.94043,4e-05,7.84672]
[1778454041152,41.48,82129.87,0.0,0.94049,4e-05,7.84056]
[1778454043583,41.48,82127.49,0.0,0.94039,4e-05,7.85039]
[1778454043834,41.48,82127.49,0.0,0.94039,4e-05,7.85039]
[1778454044173,41.48,82128.4,0.0,0.94043,4e-05,7.84614]
[1778454045180,41.48,82135.92,0.0,0.94076,4e-05,7.81316]
[1778454046225,41.48,82163.04,0.0,0.94191,4e-05,7.69566]
[1778454046538,41.48,82163.04,0.0,0.94191,4e-05,7.69566]
[1778454047221,41.48,82189.89,0.0,0.94304,4e-05,7.58056]
[1778454048229,41.48,82192.88,0.0,0.94316,4e-05,7.56797]
[1778454050559,41.48,82190.05,0.0,0.94304,4e-05,7.58041]
[1778454051305,41.48,82190.05,0.0,0.94304,4e-05,7.58041]
[1778454051408,41.48,82169.28,0.0,0.94217,4e-05,7.66949]
[1778454052256,41.48,82182.97,0.0,0.94275,4e-05,7.61083]
[1778454053263,41.48,82187.69,0.0,0.94294,4e-05,7.59077]
[1778454055286,41.48,82198.06,0.0,0.94337,4e-05,7.54688]
[1778454055661,41.48,82198.06,0.0,0.94337,4e-05,7.54688]
[1778454056290,41.48,82211.9,0.0,0.94394,4e-05,7.48836]
[1778454057298,41.48,82190.57,0.0,0.94305,4e-05,7.57933]
[1778454058305,41.48,82189.38,0.0,0.943,4e-05,7.58458]
[1778454059660,41.48,82189.17,0.0,0.94299,4e-05,7.58564]
[1778454060163,41.48,82189.17,0.0,0.94299,4e-05,7.58564]
[1778454060319,41.48,82187.92,0.0,0.94294,4e-05,7.59114]
[1778454061326,41.48,82180.11,0.0,0.94261,4e-05,7.62469]
[1778454062333,41.48,82173.79,0.0,0.94234,4e-05,7.65188]
[1778454064036,41.48,82171.23,0.0,0.94224,4e-05,7.66293]
[1778454064364,41.48,82196.95,0.0,0.94331,4e-05,7.55302]
[1778454065358,41.48,82203.26,0.0,0.94357,4e-05,7.52641]
[1778454067372,41.48,82203.17,0.0,0.94356,4e-05,7.52736]
[1778454067953,41.48,82203.17,0.0,0.94356,4e-05,7.52736]
[1778454068367,41.48,82203.17,0.0,0.94356,4e-05,7.52736]
[1778454068379,41.49,82190.36,0.0,0.94303,4e-05,7.58215]
[1778454069386,41.49,82174.64,0.0,0.94237,4e-05,7.64957]
[1778454070086,41.49,82174.64,0.0,0.94237,4e-05,7.64957]
[1778454070393,41.49,82170.73,0.0,0.9422,4e-05,7.66641]
[1778454073589,41.49,82168.72,0.0,0.94212,4e-05,7.67517]
[1778454074421,41.49,82169.92,0.0,0.94217,4e-05,7.67004]
[1778454076066,41.49,82168.09,0.0,0.94209,4e-05,7.67794]
[1778454078078,41.49,82166.85,0.0,0.94204,4e-05,7.68332]
[1778454078449,41.49,82149.85,0.0,0.94132,4e-05,7.75664]
[1778454079456,41.49,82149.65,0.0,0.94131,4e-05,7.7574]
[1778454080072,41.49,82149.65,0.0,0.94131,4e-05,7.7574]
[1778454080309,41.49,82149.65,0.0,0.94131,4e-05,7.7574]
[1778454080463,41.49,82156.51,0.0,0.9416,4e-05,7.72766]
[1778454081470,41.49,82150.45,0.0,0.94134,4e-05,7.75377]
[1778454082264,41.49,82150.45,0.0,0.94134,4e-05,7.75377]
[1778454082477,41.49,82147.33,0.0,0.94121,4e-05,7.76716]
[1778454083485,41.49,82129.45,0.0,0.94044,4e-05,7.84492]
[1778454084492,41.49,82117.52,0.0,0.93993,4e-05,7.89699]
[1778454085499,41.49,82111.42,0.0,0.93966,4e-05,7.92361]
[1778454086506,41.49,82108.2,0.0,0.93952,4e-05,7.93784]
[1778454088075,41.49,82108.2,0.0,0.93952,4e-05,7.93784]
[1778454088156,41.49,82109.12,0.0,0.93956,4e-05,7.93402]
[1778454088522,41.49,82105.93,0.0,0.93942,4e-05,7.94801]
[1778454089528,41.49,82126.01,0.0,0.94029,4e-05,7.86028]
[1778454091256,41.49,82133.15,0.0,0.94063,4e-05,7.82482]
[1778454091963,41.49,82133.15,0.0,0.94063,4e-05,7.82482]
[1778454092016,41.49,82132.32,0.0,0.9406,4e-05,7.8282]
[1778454092550,41.49,82149.87,0.0,0.94135,4e-05,7.7521]
[1778454093556,41.49,82159.88,0.0,0.94177,4e-05,7.70879]
[1778454094563,41.48,82158.91,0.0,0.94173,4e-05,7.71293]
[1778454095963,41.48,82158.91,0.0,0.94173,4e-05,7.71293]
[1778454096577,41.48,82162.32,0.0,0.94188,4e-05,7.69816]
[1778454098591,41.48,82158.62,0.0,0.94172,4e-05,7.71407]
[1778454099599,41.48,82153.34,0.0,0.9415,4e-05,7.73683]
[1778454100605,41.48,82156.6,0.0,0.94164,4e-05,7.72272]
[1778454102067,41.48,82156.6,0.0,0.94164,4e-05,7.72272]
[1778454102305,41.48,82163.92,0.0,0.94195,4e-05,7.69104]
[1778454102622,41.48,82168.43,0.0,0.94214,4e-05,7.67164]
[1778454104070,41.48,82168.43,0.0,0.94214,4e-05,7.67164]
[1778454104114,41.48,82176.18,0.0,0.94246,4e-05,7.6384]
[1778454105443,41.48,82176.18,0.0,0.94246,4e-05,7.6384]
[1778454106649,41.48,82172.56,0.0,0.94231,4e-05,7.65407]
[1778454107656,41.48,82176.85,0.0,0.94249,4e-05,7.63575]
[1778454108795,41.49,82174.56,0.0,0.94239,4e-05,7.64569]
[1778454110072,41.49,82174.56,0.0,0.94239,4e-05,7.64569]
[1778454110170,41.49,82181.07,0.0,0.94267,4e-05,7.61786]
[1778454111684,41.49,82192.05,0.0,0.94312,4e-05,7.57107]
[1778454112691,41.49,82201.67,0.0,0.94352,4e-05,7.53025]
[1778454113698,41.49,82209.33,0.0,0.94384,4e-05,7.49748]
[1778454114838,41.49,82209.33,0.0,0.94384,4e-05,7.49748]
[1778454115058,41.49,82209.33,0.0,0.94384,4e-05,7.49748]
[1778454115159,41.48,82206.87,0.0,0.94374,4e-05,7.50755]
[1778454117726,41.48,82202.22,0.0,0.94355,4e-05,7.52738]
[1778454122762,41.48,82201.07,0.0,0.94351,4e-05,7.53173]
[1778454125783,41.48,82206.93,0.0,0.94374,4e-05,7.50712]
[1778454127564,41.48,82206.93,0.0,0.94374,4e-05,7.50712]
[1778454126791,41.48,82227.11,0.0,0.94457,4e-05,7.42162]
[1778454128887,41.48,82236.35,0.0,0.94495,4e-05,7.38258]
[1778454130196,41.48,82236.35,0.0,0.94495,4e-05,7.38258]
[1778454130248,41.48,82257.88,0.0,0.94581,4e-05,7.29255]
[1778454130887,41.48,82278.76,0.0,0.94664,4e-05,7.20588]
[1778454131895,41.48,82343.39,0.0,0.94914,4e-05,6.94185]
[1778454132901,41.48,82354.81,0.0,0.94957,4e-05,6.89602]
[1778454134185,41.48,82354.81,0.0,0.94957,4e-05,6.89602]
[1778454134333,41.48,82354.81,0.0,0.94957,4e-05,6.89602]
[1778454134345,41.5,82366.96,0.0,0.94997,4e-05,6.8538]
[1778454134919,41.5,82353.94,0.0,0.94948,4e-05,6.90608]
[1778454135926,41.5,82356.47,0.0,0.94957,4e-05,6.89624]
[1778454136933,41.5,82343.22,0.0,0.94907,4e-05,6.9499]
[1778454138252,41.5,82343.22,0.0,0.94907,4e-05,6.9499]
[1778454138354,41.5,82329.55,0.0,0.94854,4e-05,7.00571]
[1778454138954,41.5,82316.49,0.0,0.94804,4e-05,7.05888]
[1778454140328,41.5,82316.49,0.0,0.94804,4e-05,7.05888]
[1778454140353,41.5,82316.15,0.0,0.94802,4e-05,7.06089]
[1778454140974,41.5,82307.4,0.0,0.94768,4e-05,7.09666]
[1778454141981,41.5,82300.26,0.0,0.9474,4e-05,7.12647]
[1778454142989,41.5,82297.64,0.0,0.94729,4e-05,7.13771]
[1778454143996,41.51,82311.81,0.0,0.94784,4e-05,7.08005]
[1778454145019,41.51,82340.85,0.0,0.94895,4e-05,6.96236]
[1778454146016,41.51,82361.65,0.0,0.94973,4e-05,6.87903]
[1778454147023,41.51,82360.14,0.0,0.94968,4e-05,6.88524]
[1778454148030,41.51,82355.5,0.0,0.9495,4e-05,6.90418]
[1778454151051,41.51,82351.05,0.0,0.94934,4e-05,6.92026]
[1778454152472,41.51,82351.05,0.0,0.94934,4e-05,6.92026]
[1778454153069,41.51,82312.56,0.0,0.94786,4e-05,7.07667]
[1778454154076,41.51,82304.6,0.0,0.94755,4e-05,7.10989]
[1778454155083,41.51,82306.75,0.0,0.94763,4e-05,7.10095]
[1778454156383,41.51,82306.75,0.0,0.94763,4e-05,7.10095]
[1778454156440,41.51,82298.58,0.0,0.94732,4e-05,7.13437]
[1778454157097,41.51,82309.42,0.0,0.94774,4e-05,7.0898]
[1778454158579,41.51,82309.42,0.0,0.94774,4e-05,7.0898]
[1778454158104,41.51,82316.33,0.0,0.94801,4e-05,7.06151]
[1778454163140,41.51,82314.07,0.0,0.94792,4e-05,7.07101]
[1778454164147,41.52,82307.05,0.0,0.94764,4e-05,7.10008]
[1778454165154,41.52,82295.34,0.0,0.94718,4e-05,7.14844]
[1778454166161,41.52,82286.12,0.0,0.94682,4e-05,7.18665]
[1778454167168,41.52,82290.03,0.0,0.94697,4e-05,7.1707]
[1778454169182,41.52,82285.3,0.0,0.94678,4e-05,7.19059]
[1778454171196,41.52,82276.78,0.0,0.94644,4e-05,7.22627]
[1778454172205,41.52,82281.53,0.0,0.94663,4e-05,7.20673]
[1778454174222,41.52,82285.77,0.0,0.9468,4e-05,7.18875]
[1778454174812,41.52,82285.77,0.0,0.9468,4e-05,7.18875]
[1778454175229,41.52,82333.74,0.0,0.94866,4e-05,6.99251]
[1778454176233,41.52,82349.16,0.0,0.94925,4e-05,6.92993]
[1778454177240,41.52,82348.02,0.0,0.94921,4e-05,6.93389]
[1778454178247,41.52,82356.47,0.0,0.94953,4e-05,6.89959]
[1778454178745,41.52,82356.47,0.0,0.94953,4e-05,6.89959]
[1778454180261,41.52,82349.31,0.0,0.94926,4e-05,6.92851]
[1778454180826,41.52,82349.31,0.0,0.94926,4e-05,6.92851]
[1778454181268,41.52,82351.7,0.0,0.94935,4e-05,6.9191]
[1778454182275,41.52,82343.75,0.0,0.94905,4e-05,6.95094]
[1778454182823,41.52,82343.75,0.0,0.94905,4e-05,6.95094]
[1778454187314,41.51,82323.32,0.0,0.94828,4e-05,7.03304]
[1778454188321,41.51,82306.53,0.0,0.94762,4e-05,7.10193]
[1778454189328,41.52,82305.89,0.0,0.9476,4e-05,7.10478]
[1778454194363,41.52,82314.12,0.0,0.94791,4e-05,7.07223]
[1778454195370,41.52,82319.11,0.0,0.9481,4e-05,7.05214]
[1778454198391,41.52,82311.72,0.0,0.9478,4e-05,7.08324]
[1778454200407,41.52,82305.27,0.0,0.94755,4e-05,7.11017]
[1778454203429,41.52,82313.75,0.0,0.94787,4e-05,7.07615]
[1778454204448,41.52,82319.07,0.0,0.94807,4e-05,7.05471]
[1778454205454,41.52,82331.11,0.0,0.94854,4e-05,7.00575]
[1778454206461,41.52,82327.56,0.0,0.9484,4e-05,7.02056]
[1778454207471,41.53,82318.88,0.0,0.94806,4e-05,7.05626]
[1778454209485,41.53,82328.27,0.0,0.94841,4e-05,7.01865]
[1778454210493,41.53,82325.13,0.0,0.94829,4e-05,7.03179]
[1778454211500,41.53,82319.77,0.0,0.9481,4e-05,7.05026]
[1778454215528,41.53,82314.91,0.0,0.94791,4e-05,7.07129]
[1778454217542,41.53,82308.56,0.0,0.94766,4e-05,7.0978]
[1778454222578,41.54,82305.8,0.0,0.94754,4e-05,7.11033]
[1778454224593,41.54,82313.01,0.0,0.94781,4e-05,7.08127]
[1778454225616,41.54,82293.3,0.0,0.94704,4e-05,7.16236]
[1778454225731,41.54,82293.3,0.0,0.94704,4e-05,7.16236]
[1778454226610,41.54,82266.41,0.0,0.94598,4e-05,7.27368]
[1778454227620,41.54,82264.57,0.0,0.9459,4e-05,7.28154]
[1778454228624,41.54,82247.32,0.0,0.94521,4e-05,7.35368]
[1778454229692,41.54,82247.32,0.0,0.94521,4e-05,7.35368]
[1778454229715,41.54,82240.31,0.0,0.94493,4e-05,7.38312]
[1778454231815,41.54,82243.76,0.0,0.94507,4e-05,7.36873]
[1778454232652,41.54,82232.85,0.0,0.94462,4e-05,7.41456]
[1778454233659,41.54,82221.06,0.0,0.94414,4e-05,7.46419]
[1778454234666,41.54,82220.05,0.0,0.9441,4e-05,7.46835]
[1778454235822,41.54,82220.8,0.0,0.94413,4e-05,7.46506]
[1778454236680,41.54,82228.59,0.0,0.94445,4e-05,7.4321]
[1778454239701,41.54,82223.6,0.0,0.94425,4e-05,7.45288]
[1778454241715,41.54,82231.38,0.0,0.94457,4e-05,7.4199]
[1778454242724,41.54,82238.96,0.0,0.94488,4e-05,7.38801]
[1778454243731,41.54,82243.83,0.0,0.94508,4e-05,7.3676]
[1778454244740,41.54,82236.66,0.0,0.94479,4e-05,7.39769]
[1778454245747,41.54,82242.03,0.0,0.945,4e-05,7.37515]
[1778454250784,41.54,82241.38,0.0,0.94498,4e-05,7.37799]
[1778454251790,41.54,82235.58,0.0,0.94474,4e-05,7.40233]
[1778454253806,41.54,82227.66,0.0,0.94442,4e-05,7.43555]
[1778454254813,41.54,82222.17,0.0,0.9442,4e-05,7.4586]
[1778454256163,41.54,82222.17,0.0,0.9442,4e-05,7.4586]
[1778454256308,41.54,82222.17,0.0,0.9442,4e-05,7.4586]
[1778454256701,41.54,82221.78,0.0,0.94418,4e-05,7.45999]
[1778454258197,41.54,82220.64,0.0,0.94414,4e-05,7.4648]
[1778454258308,41.54,82220.64,0.0,0.94414,4e-05,7.4648]
[1778454258853,41.54,82213.23,0.0,0.94383,4e-05,7.49622]
[1778454259855,41.54,82207.63,0.0,0.9436,4e-05,7.51994]
[1778454261870,41.54,82226.46,0.0,0.94437,4e-05,7.4403]
[1778454262876,41.54,82223.76,0.0,0.94426,4e-05,7.45159]
[1778454263883,41.54,82231.46,0.0,0.94458,4e-05,7.41906]
[1778454266904,41.54,82226.4,0.0,0.94438,4e-05,7.4402]
[1778454269925,41.53,82232.62,0.0,0.94463,4e-05,7.41381]
[1778454270937,41.53,82244.34,0.0,0.94511,4e-05,7.36459]
[1778454271943,41.53,82250.2,0.0,0.94537,4e-05,7.33634]
[1778454272950,41.54,82241.88,0.0,0.94503,4e-05,7.37123]
[1778454274964,41.54,82239.98,0.0,0.94495,4e-05,7.37923]
[1778454276082,41.54,82239.98,0.0,0.94495,4e-05,7.37923]
[1778454276982,41.54,82219.78,0.0,0.94413,4e-05,7.46424]
[1778454277989,41.53,82217.23,0.0,0.94403,4e-05,7.47488]
[1778454278996,41.53,82227.9,0.0,0.94447,4e-05,7.42973]
[1778454280045,41.53,82227.9,0.0,0.94447,4e-05,7.42973]
[1778454280123,41.53,82239.23,0.0,0.94493,4e-05,7.38205]
[1778454281010,41.53,82239.24,0.0,0.94493,4e-05,7.38202]
[1778454282017,41.53,82243.66,0.0,0.9451,4e-05,7.3635]
[1778454283024,41.53,82248.54,0.0,0.9453,4e-05,7.34312]
[1778454283977,41.53,82248.54,0.0,0.9453,4e-05,7.34312]
[1778454284062,41.53,82248.54,0.0,0.9453,4e-05,7.34312]
[1778454284078,41.53,82251.48,0.0,0.94542,4e-05,7.33091]
[1778454284998,41.53,82251.48,0.0,0.94542,4e-05,7.33091]
[1778454285063,41.53,82251.48,0.0,0.94542,4e-05,7.33091]
[1778454287052,41.54,82258.09,0.0,0.94568,4e-05,7.30364]
[1778454288059,41.54,82249.82,0.0,0.94535,4e-05,7.33828]
[1778454290073,41.54,82249.32,0.0,0.94533,4e-05,7.34052]
[1778454292136,41.54,82251.24,0.0,0.9454,4e-05,7.33257]
[1778454292312,41.54,82251.24,0.0,0.9454,4e-05,7.33257]
[1778454292396,41.54,82250.25,0.0,0.94536,4e-05,7.33687]
[1778454293161,41.54,82250.25,0.0,0.94536,4e-05,7.33687]
[1778454293311,41.54,82250.25,0.0,0.94536,4e-05,7.33687]
[1778454296117,41.54,82237.3,0.0,0.94484,4e-05,7.39129]
[1778454297133,41.54,82224.91,0.0,0.94433,4e-05,7.44338]
[1778454298137,41.54,82222.39,0.0,0.94423,4e-05,7.4539]
[1778454301158,41.54,82232.61,0.0,0.94465,4e-05,7.4105]
[1778454302165,41.54,82242.9,0.0,0.94507,4e-05,7.36728]
[1778454303172,41.54,82251.96,0.0,0.94543,4e-05,7.32941]
[1778454304179,41.54,82253.97,0.0,0.94551,4e-05,7.32111]
[1778454306089,41.54,82253.24,0.0,0.94548,4e-05,7.32426]
[1778454306311,41.54,82253.24,0.0,0.94548,4e-05,7.32426]
[1778454306411,41.54,82254.78,0.0,0.94554,4e-05,7.31803]
[1778454307117,41.54,82254.78,0.0,0.94554,4e-05,7.31803]
[1778454307326,41.54,82254.78,0.0,0.94554,4e-05,7.31803]
[1778454308207,41.54,82264.97,0.0,0.94595,4e-05,7.27571]
[1778454310222,41.54,82265.83,0.0,0.94598,4e-05,7.27242]
[1778454311229,41.54,82280.31,0.0,0.94655,4e-05,7.21259]
[1778454313244,41.54,82280.1,0.0,0.94654,4e-05,7.21393]
[1778454314250,41.54,82270.21,0.0,0.94615,4e-05,7.25491]
[1778454315257,41.54,82261.59,0.0,0.9458,4e-05,7.29074]
[1778454316264,41.54,82258.42,0.0,0.94568,4e-05,7.30416]
[1778454318278,41.54,82263.56,0.0,0.94588,4e-05,7.28306]
[1778454320292,41.54,82272.56,0.0,0.94623,4e-05,7.24601]
[1778454321515,41.54,82272.56,0.0,0.94623,4e-05,7.24601]
[1778454321558,41.54,82272.56,0.0,0.94623,4e-05,7.24601]
[1778454321613,41.54,82275.61,0.0,0.94635,4e-05,7.2338]
[1778454323313,41.54,82282.07,0.0,0.94661,4e-05,7.20707]
[1778454326335,41.54,82296.82,0.0,0.94718,4e-05,7.14719]
[1778454327341,41.54,82301.14,0.0,0.94734,4e-05,7.1295]
[1778454328348,41.54,82290.24,0.0,0.94692,4e-05,7.17416]
[1778454331410,41.54,82286.89,0.0,0.94679,4e-05,7.18765]
[1778454331560,41.54,82286.89,0.0,0.94679,4e-05,7.18765]
[1778454337411,41.54,82302.79,0.0,0.94743,4e-05,7.11934]
[1778454338420,41.55,82311.06,0.0,0.94775,4e-05,7.08567]
[1778454339426,41.55,82324.29,0.0,0.94826,4e-05,7.03168]
[1778454340433,41.55,82324.44,0.0,0.94827,4e-05,7.03112]
[1778454341440,41.55,82349.52,0.0,0.94922,4e-05,6.92961]
[1778454342447,41.55,82348.88,0.0,0.9492,4e-05,6.9324]
[1778454343454,41.55,82341.38,0.0,0.94891,4e-05,6.96289]
[1778454345468,41.55,82338.8,0.0,0.94881,4e-05,6.97363]
[1778454349499,41.55,82331.34,0.0,0.94851,4e-05,7.00509]
[1778454350505,41.55,82326.61,0.0,0.94833,4e-05,7.02472]
[1778454351730,41.55,82326.61,0.0,0.94833,4e-05,7.02472]
[1778454351813,41.55,82326.61,0.0,0.94833,4e-05,7.02472]
[1778454351841,41.55,82326.13,0.0,0.94831,4e-05,7.02705]
[1778454352519,41.55,82317.74,0.0,0.94798,4e-05,7.0616]
[1778454353542,41.55,82313.5,0.0,0.94781,4e-05,7.07923]
[1778454354542,41.55,82304.75,0.0,0.94747,4e-05,7.11533]
[1778454355549,41.55,82299.4,0.0,0.94726,4e-05,7.13772]
[1778454358570,41.56,82292.5,0.0,0.94698,4e-05,7.16684]
[1778454359822,41.56,82292.5,0.0,0.94698,4e-05,7.16684]
[1778454360061,41.56,82293.02,0.0,0.947,4e-05,7.16484]
[1778454360584,41.56,82297.58,0.0,0.94718,4e-05,7.14625]
[1778454361591,41.56,82303.64,0.0,0.94741,4e-05,7.12156]
[1778454363605,41.56,82313.35,0.0,0.94778,4e-05,7.08226]
[1778454364612,41.56,82317.11,0.0,0.94793,4e-05,7.06719]
[1778454365619,41.56,82325.62,0.0,0.94825,4e-05,7.03284]
[1778454367634,41.56,82333.24,0.0,0.94854,4e-05,7.00264]
[1778454369647,41.56,82337.35,0.0,0.94869,4e-05,6.98648]
[1778454370044,41.56,82337.35,0.0,0.94869,4e-05,6.98648]
[1778454370067,41.56,82337.35,0.0,0.94869,4e-05,6.98648]
[1778454370654,41.56,82336.29,0.0,0.94865,4e-05,6.99087]
[1778454371662,41.56,82348.37,0.0,0.94911,4e-05,6.94212]
[1778454372699,41.56,82358.51,0.0,0.94949,4e-05,6.90145]
[1778454373683,41.56,82369.19,0.0,0.94989,4e-05,6.85885]
[1778454374690,41.56,82366.1,0.0,0.94977,4e-05,6.87105]
[1778454375697,41.56,82360.69,0.0,0.94957,4e-05,6.89303]
[1778454376704,41.57,82350.47,0.0,0.94918,4e-05,6.93473]
[1778454377721,41.57,82348.54,0.0,0.9491,4e-05,6.94302]
[1778454379735,41.57,82343.24,0.0,0.94889,4e-05,6.96542]
[1778454381749,41.57,82352.74,0.0,0.94924,4e-05,6.928]
[1778454382756,41.57,82358.13,0.0,0.94944,4e-05,6.90636]
[1778454384775,41.57,82351.22,0.0,0.94918,4e-05,6.9348]
[1778454385781,41.57,82343.57,0.0,0.94888,4e-05,6.96619]
[1778454387795,41.58,82331.49,0.0,0.94841,4e-05,7.01602]
[1778454388802,41.58,82332.89,0.0,0.94846,4e-05,7.01072]
[1778454391987,41.58,82336.47,0.0,0.94861,4e-05,6.99368]
[1778454392059,41.58,82336.47,0.0,0.94861,4e-05,6.99368]
[1778454392831,41.58,82329.41,0.0,0.94834,4e-05,7.02273]
[1778454395690,41.58,82329.49,0.0,0.94834,4e-05,7.02314]
[1778454395811,41.58,82329.49,0.0,0.94834,4e-05,7.02314]
[1778454395852,41.58,82329.36,0.0,0.94833,4e-05,7.02404]
[1778454396221,41.58,82329.36,0.0,0.94833,4e-05,7.02404]
[1778454396309,41.58,82329.36,0.0,0.94833,4e-05,7.02404]
[1778454400415,41.59,82326.56,0.0,0.94821,4e-05,7.03686]
[1778454400566,41.59,82326.56,0.0,0.94821,4e-05,7.03686]
[1778454400735,41.59,82326.56,0.0,0.94821,4e-05,7.03686]
[1778454400811,41.59,82326.56,0.0,0.94821,4e-05,7.03686]
[1778454400887,41.59,82328.35,0.0,0.94827,4e-05,7.02992]
[1778454401894,41.59,82320.14,0.0,0.94795,4e-05,7.06369]
[1778454402901,41.59,82301.64,0.0,0.94723,4e-05,7.13964]
[1778454403909,41.59,82298.87,0.0,0.94712,4e-05,7.15119]
[1778454404916,41.59,82294.74,0.0,0.94696,4e-05,7.16853]
[1778454407937,41.59,82290.31,0.0,0.94678,4e-05,7.18714]
[1778454409093,41.59,82290.31,0.0,0.94678,4e-05,7.18714]
[1778454409311,41.59,82290.31,0.0,0.94678,4e-05,7.18714]
[1778454409401,41.59,82290.62,0.0,0.94679,4e-05,7.18596]
[1778454410114,41.59,82290.62,0.0,0.94679,4e-05,7.18596]
[1778454410310,41.59,82290.62,0.0,0.94679,4e-05,7.18596]
[1778454411965,41.59,82285.35,0.0,0.94658,4e-05,7.20795]
[1778454412972,41.59,82277.23,0.0,0.94626,4e-05,7.24178]
[1778454414242,41.59,82277.23,0.0,0.94626,4e-05,7.24178]
[1778454414314,41.59,82277.23,0.0,0.94626,4e-05,7.24178]
[1778454414343,41.59,82275.84,0.0,0.9462,4e-05,7.24775]
[1778454415093,41.59,82275.84,0.0,0.9462,4e-05,7.24775]
[1778454415310,41.59,82275.84,0.0,0.9462,4e-05,7.24775]
[1778454418007,41.59,82268.11,0.0,0.94588,4e-05,7.28071]
[1778454419014,41.6,82262.56,0.0,0.94566,4e-05,7.30394]
[1778454420837,41.6,82262.56,0.0,0.94566,4e-05,7.30394]
[1778454420914,41.6,82263.43,0.0,0.94569,4e-05,7.30056]
[1778454422041,41.6,82271.19,0.0,0.946,4e-05,7.26845]
[1778454424055,41.6,82258.48,0.0,0.94549,4e-05,7.32164]
[1778454425093,41.6,82258.48,0.0,0.94549,4e-05,7.32164]
[1778454425109,41.6,82251.49,0.0,0.94521,4e-05,7.35089]
[1778454426069,41.6,82246.91,0.0,0.94502,4e-05,7.37008]
[1778454428035,41.6,82244.61,0.0,0.94493,4e-05,7.37971]
[1778454428064,41.6,82244.61,0.0,0.94493,4e-05,7.37971]
[1778454433119,41.6,82238.97,0.0,0.9447,4e-05,7.40327]
[1778454434125,41.6,82231.71,0.0,0.94441,4e-05,7.43371]
[1778454435132,41.6,82223.69,0.0,0.94408,4e-05,7.46738]
[1778454437428,41.6,82222.04,0.0,0.94402,4e-05,7.47418]
[1778454437561,41.6,82222.04,0.0,0.94402,4e-05,7.47418]
[1778454437648,41.6,82222.04,0.0,0.94402,4e-05,7.47418]
[1778454437810,41.6,82222.04,0.0,0.94402,4e-05,7.47418]
[1778454437901,41.6,82222.51,0.0,0.94404,4e-05,7.47187]
[1778454441174,41.59,82228.21,0.0,0.94428,4e-05,7.44735]
[1778454442181,41.59,82233.13,0.0,0.94448,4e-05,7.42654]
[1778454443752,41.59,82233.13,0.0,0.94448,4e-05,7.42654]
[1778454443814,41.59,82233.13,0.0,0.94448,4e-05,7.42654]
[1778454443920,41.59,82233.13,0.0,0.94448,4e-05,7.42654]
[1778454443853,41.59,82239.01,0.0,0.94472,4e-05,7.40171]
[1778454444063,41.59,82239.01,0.0,0.94472,4e-05,7.40171]
[1778454445202,41.59,82233.48,0.0,0.9445,4e-05,7.42488]
[1778454446311,41.59,82233.48,0.0,0.9445,4e-05,7.42488]
[1778454446558,41.59,82233.48,0.0,0.9445,4e-05,7.42488]
[1778454446945,41.59,82233.48,0.0,0.9445,4e-05,7.42488]
[1778454446659,41.59,82228.28,0.0,0.94429,4e-05,7.44655]
[1778454447064,41.59,82228.28,0.0,0.94429,4e-05,7.44655]
[1778454447216,41.59,82222.2,0.0,0.94404,4e-05,7.47218]
[1778454448223,41.59,82217.69,0.0,0.94385,4e-05,7.49105]
[1778454449325,41.59,82217.69,0.0,0.94385,4e-05,7.49105]
[1778454449575,41.59,82217.69,0.0,0.94385,4e-05,7.49105]
[1778454449597,41.59,82216.89,0.0,0.94382,4e-05,7.49424]
[1778454450237,41.59,82223.69,0.0,0.9441,4e-05,7.46533]
[1778454451790,41.59,82223.69,0.0,0.9441,4e-05,7.46533]
[1778454451814,41.59,82223.69,0.0,0.9441,4e-05,7.46533]
[1778454453258,41.59,82233.3,0.0,0.94453,4e-05,7.42046]
[1778454454911,41.59,82233.3,0.0,0.94453,4e-05,7.42046]
[1778454455064,41.59,82232.34,0.0,0.94449,4e-05,7.4239]
[1778454456279,41.59,82248.96,0.0,0.94517,4e-05,7.35396]
[1778454457286,41.59,82250.76,0.0,0.94524,4e-05,7.34625]
[1778454460307,41.59,82240.94,0.0,0.94485,4e-05,7.38724]
[1778454461314,41.59,82229.85,0.0,0.9444,4e-05,7.43378]
[1778454462321,41.59,82229.99,0.0,0.9444,4e-05,7.4331]
[1778454463097,41.59,82229.99,0.0,0.9444,4e-05,7.4331]
[1778454463223,41.59,82229.99,0.0,0.9444,4e-05,7.4331]
[1778454463311,41.59,82229.99,0.0,0.9444,4e-05,7.4331]
[1778454463328,41.59,82229.28,0.0,0.94438,4e-05,7.43599]
[1778454468248,41.59,82227.89,0.0,0.94432,4e-05,7.44142]
[1778454468313,41.59,82227.89,0.0,0.94432,4e-05,7.44142]
[1778454468356,41.59,82227.89,0.0,0.94432,4e-05,7.44142]
[1778454468560,41.59,82227.89,0.0,0.94432,4e-05,7.44142]
[1778454468597,41.59,82227.01,0.0,0.94429,4e-05,7.4449]
[1778454472016,41.59,82226.45,0.0,0.94427,4e-05,7.44703]
[1778454472067,41.59,82226.45,0.0,0.94427,4e-05,7.44703]
[1778454472235,41.59,82226.45,0.0,0.94427,4e-05,7.44703]
[1778454472310,41.59,82226.45,0.0,0.94427,4e-05,7.44703]
[1778454472391,41.59,82231.98,0.0,0.9445,4e-05,7.42364]
[1778454474762,41.58,82231.12,0.0,0.94446,4e-05,7.42714]
[1778454474815,41.58,82231.12,0.0,0.94446,4e-05,7.42714]
[1778454474825,41.58,82231.12,0.0,0.94446,4e-05,7.42714]
[1778454474863,41.58,82236.84,0.0,0.9447,4e-05,7.40295]
[1778454475063,41.58,82236.84,0.0,0.9447,4e-05,7.40295]
[1778454480447,41.58,82247.51,0.0,0.94513,4e-05,7.35803]
[1778454482461,41.58,82251.99,0.0,0.94531,4e-05,7.33888]
[1778454483223,41.58,82251.99,0.0,0.94531,4e-05,7.33888]
[1778454483310,41.58,82251.99,0.0,0.94531,4e-05,7.33888]
[1778454483332,41.58,82251.99,0.0,0.94531,4e-05,7.33888]
[1778454483563,41.58,82251.99,0.0,0.94531,4e-05,7.33888]
[1778454483664,41.58,82251.05,0.0,0.94528,4e-05,7.34246]
[1778454486489,41.58,82264.19,0.0,0.94581,4e-05,7.28739]
[1778454487497,41.58,82279.41,0.0,0.94642,4e-05,7.22381]
[1778454488503,41.58,82289.44,0.0,0.94682,4e-05,7.18201]
[1778454489510,41.58,82290.75,0.0,0.94687,4e-05,7.17631]
[1778454490517,41.58,82304.26,0.0,0.9474,4e-05,7.12059]
[1778454492531,41.58,82305.72,0.0,0.94746,4e-05,7.11427]
[1778454495989,41.58,82302.05,0.0,0.94732,4e-05,7.12893]
[1778454496002,41.58,82304.74,0.0,0.94742,4e-05,7.1183]
[1778454496059,41.58,82304.74,0.0,0.94742,4e-05,7.1183]
[1778454496356,41.58,82304.74,0.0,0.94742,4e-05,7.1183]
[1778454496567,41.58,82304.74,0.0,0.94742,4e-05,7.1183]
[1778454498573,41.58,82317.57,0.0,0.94791,4e-05,7.06712]
[1778454500587,41.58,82316.31,0.0,0.94785,4e-05,7.07324]
[1778454501421,41.58,82316.31,0.0,0.94785,4e-05,7.07324]
[1778454501512,41.58,82316.31,0.0,0.94785,4e-05,7.07324]
[1778454501594,41.58,82313.45,0.0,0.94774,4e-05,7.08539]
[1778454503608,41.58,82320.99,0.0,0.94802,4e-05,7.0551]
[1778454504099,41.58,82320.99,0.0,0.94802,4e-05,7.0551]
[1778454504309,41.58,82320.99,0.0,0.94802,4e-05,7.0551]
[1778454507636,41.59,82330.43,0.0,0.94837,4e-05,7.01828]
[1778454508643,41.59,82345.53,0.0,0.94895,4e-05,6.95725]
[1778454509650,41.59,82358.12,0.0,0.94943,4e-05,6.90618]
[1778454510657,41.59,82356.69,0.0,0.94938,4e-05,6.91167]
[1778454511664,41.59,82344.92,0.0,0.94895,4e-05,6.95561]
[1778454512671,41.59,82340.35,0.0,0.94878,4e-05,6.97421]
[1778454514685,41.59,82334.32,0.0,0.94854,4e-05,6.99881]
[1778454515692,41.59,82328.61,0.0,0.94832,4e-05,7.02232]
[1778454516699,41.59,82324.14,0.0,0.94815,4e-05,7.04079]
[1778454517706,41.59,82310.07,0.0,0.9476,4e-05,7.09844]
[1778454518717,41.59,82306.29,0.0,0.94745,4e-05,7.11408]
[1778454521739,41.59,82315.6,0.0,0.94781,4e-05,7.07677]
[1778454522746,41.59,82319.99,0.0,0.94797,4e-05,7.05935]
[1778454523172,41.59,82319.99,0.0,0.94797,4e-05,7.05935]
[1778454523319,41.59,82319.99,0.0,0.94797,4e-05,7.05935]
[1778454523786,41.59,82319.99,0.0,0.94797,4e-05,7.05935]
[1778454523812,41.59,82319.99,0.0,0.94797,4e-05,7.05935]
[1778454523885,41.59,82319.14,0.0,0.94794,4e-05,7.06332]
[1778454525767,41.6,82315.36,0.0,0.94778,4e-05,7.07973]
[1778454526774,41.6,82310.99,0.0,0.94761,4e-05,7.09805]
[1778454527605,41.6,82310.99,0.0,0.94761,4e-05,7.09805]
[1778454527772,41.6,82310.99,0.0,0.94761,4e-05,7.09805]
[1778454527814,41.6,82310.99,0.0,0.94761,4e-05,7.09805]
[1778454527913,41.6,82311.6,0.0,0.94763,4e-05,7.096]
[1778454529795,41.6,82303.14,0.0,0.94729,4e-05,7.13148]
[1778454530223,41.6,82303.14,0.0,0.94729,4e-05,7.13148]
[1778454530277,41.6,82303.14,0.0,0.94729,4e-05,7.13148]
[1778454530310,41.6,82303.14,0.0,0.94729,4e-05,7.13148]
[1778454530802,41.6,82300.22,0.0,0.94717,4e-05,7.14384]
[1778454533826,41.6,82291.47,0.0,0.94682,4e-05,7.18088]
[1778454534833,41.61,82295.75,0.0,0.94698,4e-05,7.16357]
[1778454535840,41.61,82299.87,0.0,0.94714,4e-05,7.14698]
[1778454536648,41.61,82299.87,0.0,0.94714,4e-05,7.14698]
[1778454536812,41.61,82299.87,0.0,0.94714,4e-05,7.14698]
[1778454536817,41.61,82299.87,0.0,0.94714,4e-05,7.14698]
[1778454537062,41.61,82299.87,0.0,0.94714,4e-05,7.14698]
[1778454536847,41.61,82300.12,0.0,0.94715,4e-05,7.14631]
[1778454538861,41.61,82306.3,0.0,0.94738,4e-05,7.12168]
[1778454539868,41.61,82312.71,0.0,0.94763,4e-05,7.09586]
[1778454541117,41.61,82309.1,0.0,0.94748,4e-05,7.11106]
[1778454541308,41.61,82309.1,0.0,0.94748,4e-05,7.11106]
[1778454541453,41.61,82309.1,0.0,0.94748,4e-05,7.11106]
[1778454541558,41.61,82309.1,0.0,0.94748,4e-05,7.11106]
[1778454541883,41.61,82307.11,0.0,0.9474,4e-05,7.11963]
[1778454546918,41.61,82317.09,0.0,0.94778,4e-05,7.08026]
[1778454548932,41.61,82303.27,0.0,0.94724,4e-05,7.13705]
[1778454549939,41.62,82290.4,0.0,0.94673,4e-05,7.19033]
[1778454550700,41.62,82290.4,0.0,0.94673,4e-05,7.19033]
[1778454550799,41.62,82290.4,0.0,0.94673,4e-05,7.19033]
[1778454550809,41.62,82290.4,0.0,0.94673,4e-05,7.19033]
[1778454550946,41.62,82291.39,0.0,0.94677,4e-05,7.18656]
[1778454553967,41.62,82286.3,0.0,0.94656,4e-05,7.20847]
[1778454555393,41.62,82285.08,0.0,0.94651,4e-05,7.21379]
[1778454555568,41.62,82285.08,0.0,0.94651,4e-05,7.21379]
[1778454555868,41.62,82285.08,0.0,0.94651,4e-05,7.21379]
[1778454556060,41.62,82285.08,0.0,0.94651,4e-05,7.21379]
[1778454555984,41.62,82282.71,0.0,0.94641,4e-05,7.22385]
[1778454559063,41.62,82281.51,0.0,0.94636,4e-05,7.22933]
[1778454559002,41.62,82285.82,0.0,0.94652,4e-05,7.21179]
[1778454560012,41.62,82288.58,0.0,0.94663,4e-05,7.2007]
[1778454560228,41.62,82288.58,0.0,0.94663,4e-05,7.2007]
[1778454560309,41.62,82288.58,0.0,0.94663,4e-05,7.2007]
[1778454560482,41.62,82288.58,0.0,0.94663,4e-05,7.2007]
[1778454560560,41.62,82288.58,0.0,0.94663,4e-05,7.2007]
[1778454561017,41.62,82288.83,0.0,0.94664,4e-05,7.19998]
[1778454563042,41.62,82296.68,0.0,0.94694,4e-05,7.16831]
[1778454564049,41.62,82303.31,0.0,0.9472,4e-05,7.14129]
[1778454564999,41.62,82303.31,0.0,0.9472,4e-05,7.14129]
[1778454565059,41.62,82303.31,0.0,0.9472,4e-05,7.14129]
[1778454565057,41.63,82302.28,0.0,0.94716,4e-05,7.14577]
[1778454565427,41.63,82302.28,0.0,0.94716,4e-05,7.14577]
[1778454565559,41.63,82302.28,0.0,0.94716,4e-05,7.14577]
[1778454565656,41.63,82302.28,0.0,0.94715,4e-05,7.14601]
[1778454571100,41.63,82302.89,0.0,0.94719,4e-05,7.14097]
[1778454574388,41.63,82302.89,0.0,0.94719,4e-05,7.14145]
[1778454574559,41.63,82302.89,0.0,0.94719,4e-05,7.14145]
[1778454574589,41.63,82302.89,0.0,0.94719,4e-05,7.14145]
[1778454574810,41.63,82302.89,0.0,0.94719,4e-05,7.14145]
[1778454574888,41.63,82303.2,0.0,0.94719,4e-05,7.14066]
[1778454578170,41.63,82303.37,0.0,0.9472,4e-05,7.14046]
[1778454578308,41.63,82303.37,0.0,0.9472,4e-05,7.14046]
[1778454578644,41.63,82303.37,0.0,0.9472,4e-05,7.14046]
[1778454578811,41.63,82303.37,0.0,0.9472,4e-05,7.14046]
[1778454578902,41.63,82298.46,0.0,0.947,4e-05,7.16107]
[1778454581195,41.63,82299.69,0.0,0.94705,4e-05,7.15625]
[1778454581317,41.63,82299.69,0.0,0.94705,4e-05,7.15625]
[1778454582096,41.63,82299.69,0.0,0.94705,4e-05,7.15625]
[1778454581400,41.63,82303.39,0.0,0.94719,4e-05,7.14129]
[1778454582309,41.63,82303.39,0.0,0.94719,4e-05,7.14129]
[1778454582409,41.63,82304.26,0.0,0.94722,4e-05,7.13796]
[1778454584192,41.64,82312.9,0.0,0.94755,4e-05,7.10309]
[1778454585171,41.64,82312.9,0.0,0.94755,4e-05,7.10309]
[1778454585311,41.64,82312.9,0.0,0.94755,4e-05,7.10309]
[1778454590768,41.64,82310.68,0.0,0.94745,4e-05,7.11357]
[1778454593958,41.64,82311.91,0.0,0.94749,4e-05,7.1091]
[1778454594061,41.64,82311.91,0.0,0.94749,4e-05,7.1091]
[1778454594059,41.64,82307.18,0.0,0.9473,4e-05,7.12927]
[1778454594290,41.64,82307.18,0.0,0.9473,4e-05,7.12927]
[1778454594317,41.64,82307.18,0.0,0.9473,4e-05,7.12927]
[1778454594387,41.64,82306.48,0.0,0.94728,4e-05,7.13214]
[1778454599965,41.64,82304.91,0.0,0.94721,4e-05,7.13953]
[1778454600059,41.64,82304.91,0.0,0.94721,4e-05,7.13953]
[1778454601311,41.65,82319.38,0.0,0.94776,4e-05,7.08106]
[1778454602318,41.65,82325.91,0.0,0.94801,4e-05,7.05439]
[1778454603325,41.65,82339.4,0.0,0.94853,4e-05,6.99962]
[1778454604362,41.65,82339.4,0.0,0.94853,4e-05,6.99962]
[1778454604560,41.65,82339.4,0.0,0.94853,4e-05,6.99962]
[1778454604744,41.65,82339.4,0.0,0.94853,4e-05,6.99962]
[1778454604810,41.65,82339.4,0.0,0.94853,4e-05,6.99962]
[1778454604845,41.65,82338.98,0.0,0.94851,4e-05,7.00142]
[1778454607354,41.65,82343.76,0.0,0.9487,4e-05,6.98221]
[1778454609367,41.65,82353.87,0.0,0.94908,4e-05,6.94159]
[1778454611382,41.65,82341.13,0.0,0.94859,4e-05,6.99329]
[1778454612865,41.65,82341.13,0.0,0.94859,4e-05,6.99329]
[1778454613065,41.65,82341.13,0.0,0.94859,4e-05,6.99329]
[1778454612966,41.65,82341.34,0.0,0.94859,4e-05,6.9931]
[1778454613217,41.65,82341.34,0.0,0.94859,4e-05,6.9931]
[1778454613310,41.65,82341.34,0.0,0.94859,4e-05,6.9931]
[1778454613161,41.65,82341.34,0.0,0.94859,4e-05,6.9931]
[1778454614403,41.65,82338.1,0.0,0.94846,4e-05,7.00682]
[1778454618431,41.66,82342.59,0.0,0.94861,4e-05,6.99101]
[1778454619438,41.66,82338.56,0.0,0.94845,4e-05,7.00794]
[1778454621257,41.66,82338.7,0.0,0.94845,4e-05,7.00796]
[1778454621309,41.66,82338.7,0.0,0.94845,4e-05,7.00796]
[1778454621655,41.66,82338.7,0.0,0.94845,4e-05,7.00796]
[1778454621809,41.66,82338.7,0.0,0.94845,4e-05,7.00796]
[1778454621847,41.66,82333.78,0.0,0.94826,4e-05,7.02857]
[1778454622460,41.66,82338.4,0.0,0.94844,4e-05,7.00985]
[1778454625517,41.66,82337.06,0.0,0.94837,4e-05,7.01645]
[1778454625559,41.66,82337.06,0.0,0.94837,4e-05,7.01645]
[1778454625652,41.66,82337.06,0.0,0.94837,4e-05,7.01645]
[1778454625813,41.66,82337.06,0.0,0.94837,4e-05,7.01645]
[1778454625914,41.67,82340.31,0.0,0.94849,4e-05,7.00445]
[1778454626495,41.67,82349.26,0.0,0.94883,4e-05,6.96828]
[1778454629516,41.67,82349.99,0.0,0.94885,4e-05,6.96586]
[1778454633819,41.67,82350.03,0.0,0.94887,4e-05,6.96254]
[1778454634057,41.67,82350.03,0.0,0.94887,4e-05,6.96254]
[1778454634159,41.67,82345.28,0.0,0.94869,4e-05,6.98209]
[1778454634364,41.67,82345.28,0.0,0.94869,4e-05,6.98209]
[1778454634558,41.67,82345.28,0.0,0.94869,4e-05,6.98209]
[1778454634591,41.67,82348.55,0.0,0.94881,4e-05,6.96889]
[1778454635379,41.67,82348.55,0.0,0.94881,4e-05,6.96889]
[1778454635558,41.67,82358.14,0.0,0.94918,4e-05,6.93041]
[1778454636987,41.67,82358.14,0.0,0.94918,4e-05,6.93041]
[1778454637059,41.67,82365.34,0.0,0.94945,4e-05,6.90136]
[1778454637596,41.67,82371.32,0.0,0.94967,4e-05,6.87741]
[1778454638591,41.67,82385.59,0.0,0.95021,4e-05,6.8202]
[1778454639340,41.67,82385.59,0.0,0.95021,4e-05,6.8202]
[1778454639598,41.67,82395.05,0.0,0.95056,4e-05,6.78239]
[1778454640605,41.67,82409.12,0.0,0.95108,4e-05,6.72661]
[1778454641620,41.67,82411.66,0.0,0.95117,4e-05,6.71653]
[1778454642622,41.67,82413.07,0.0,0.95123,4e-05,6.71101]
[1778454643629,41.67,82407.49,0.0,0.95102,4e-05,6.73306]
[1778454644636,41.67,82392.8,0.0,0.95048,4e-05,6.79126]
[1778454646650,41.67,82381.26,0.0,0.95005,4e-05,6.83711]
[1778454647657,41.67,82392.06,0.0,0.95045,4e-05,6.79408]
[1778454648664,41.67,82395.38,0.0,0.95058,4e-05,6.78076]
[1778454649671,41.67,82392.8,0.0,0.95048,4e-05,6.79092]
[1778454650256,41.67,82392.8,0.0,0.95048,4e-05,6.79092]
[1778454650308,41.67,82392.8,0.0,0.95048,4e-05,6.79092]
[1778454650678,41.67,82390.72,0.0,0.95041,4e-05,6.79912]
[1778454651302,41.67,82390.72,0.0,0.95041,4e-05,6.79912]
[1778454651311,41.67,82390.72,0.0,0.95041,4e-05,6.79912]
[1778454654764,41.67,82390.38,0.0,0.95039,4e-05,6.80023]
[1778454654808,41.67,82390.38,0.0,0.95039,4e-05,6.80023]
[1778454654847,41.67,82390.05,0.0,0.95038,4e-05,6.80139]
[1778454655286,41.67,82390.05,0.0,0.95038,4e-05,6.80139]
[1778454655311,41.67,82390.05,0.0,0.95038,4e-05,6.80139]
[1778454660691,41.66,82389.45,0.0,0.95037,4e-05,6.80342]
[1778454661309,41.66,82389.94,0.0,0.95038,4e-05,6.80141]
[1778454661913,41.66,82389.94,0.0,0.95038,4e-05,6.80141]
[1778454662061,41.66,82389.94,0.0,0.95038,4e-05,6.80141]
[1778454662162,41.66,82390.77,0.0,0.95042,4e-05,6.79806]
[1778454664624,41.66,82390.31,0.0,0.9504,4e-05,6.79978]
[1778454664813,41.66,82390.31,0.0,0.9504,4e-05,6.79978]
[1778454664853,41.66,82382.24,0.0,0.9501,4e-05,6.83184]
[1778454665783,41.66,82391.78,0.0,0.95045,4e-05,6.79379]
[1778454666790,41.66,82392.39,0.0,0.95048,4e-05,6.79133]
[1778454668804,41.66,82379.85,0.0,0.95001,4e-05,6.8412]
[1778454669811,41.66,82368.67,0.0,0.94959,4e-05,6.88573]
[1778454670674,41.66,82368.67,0.0,0.94959,4e-05,6.88573]
[1778454670810,41.66,82368.67,0.0,0.94959,4e-05,6.88573]
[1778454670818,41.66,82370.44,0.0,0.94966,4e-05,6.87846]
[1778454674846,41.66,82373.47,0.0,0.94978,4e-05,6.86613]
[1778454675853,41.66,82381.07,0.0,0.95006,4e-05,6.83563]
[1778454676439,41.66,82381.07,0.0,0.95006,4e-05,6.83563]
[1778454676511,41.66,82381.07,0.0,0.95006,4e-05,6.83563]
[1778454676568,41.66,82381.07,0.0,0.95006,4e-05,6.83563]
[1778454676860,41.66,82386.82,0.0,0.95028,4e-05,6.81263]
[1778454681138,41.66,82385.68,0.0,0.95024,4e-05,6.81698]
[1778454681188,41.66,82381.72,0.0,0.95009,4e-05,6.83268]
[1778454681311,41.66,82381.72,0.0,0.95009,4e-05,6.83268]
[1778454681897,41.66,82371.46,0.0,0.94971,4e-05,6.87355]
[1778454682906,41.66,82363.86,0.0,0.94942,4e-05,6.90384]
[1778454684920,41.66,82361.0,0.0,0.94931,4e-05,6.91583]
[1778454686932,41.66,82360.92,0.0,0.9493,4e-05,6.91676]
[1778454687068,41.66,82360.92,0.0,0.9493,4e-05,6.91676]
[1778454689955,41.67,82348.47,0.0,0.94881,4e-05,6.96888]
[1778454690689,41.67,82348.47,0.0,0.94881,4e-05,6.96888]
[1778454691118,41.67,82345.54,0.0,0.94872,4e-05,6.97754]
[1778454693314,41.67,82346.99,0.0,0.94877,4e-05,6.97272]
[1778454699018,41.67,82346.5,0.0,0.94874,4e-05,6.97545]
[1778454704056,41.68,82344.89,0.0,0.94866,4e-05,6.98383]
[1778454709091,41.68,82345.27,0.0,0.94866,4e-05,6.98415]
[1778454711322,41.68,82344.08,0.0,0.94861,4e-05,6.98949]
[1778454712112,41.68,82335.32,0.0,0.94827,4e-05,7.02539]
[1778454712559,41.68,82335.32,0.0,0.94827,4e-05,7.02539]
[1778454713119,41.68,82332.04,0.0,0.94814,4e-05,7.03907]
[1778454714423,41.69,82330.86,0.0,0.94809,4e-05,7.04422]
[1778454714564,41.69,82330.86,0.0,0.94809,4e-05,7.04422]
[1778454715147,41.69,82325.51,0.0,0.94788,4e-05,7.06631]
[1778454716144,41.69,82321.45,0.0,0.94772,4e-05,7.08315]
[1778454717151,41.69,82311.69,0.0,0.94734,4e-05,7.12327]
[1778454718158,41.69,82310.19,0.0,0.94728,4e-05,7.12981]
[1778454722186,41.69,82313.44,0.0,0.9474,4e-05,7.11735]
[1778454725209,41.69,82320.77,0.0,0.94768,4e-05,7.08812]
[1778454727221,41.69,82315.74,0.0,0.94748,4e-05,7.1092]
[1778454729235,41.69,82313.04,0.0,0.94737,4e-05,7.1207]
[1778454729579,41.69,82313.04,0.0,0.94737,4e-05,7.1207]
[1778454729809,41.69,82313.04,0.0,0.94737,4e-05,7.1207]
[1778454735277,41.7,82320.09,0.0,0.94763,4e-05,7.09329]
[1778454736289,41.7,82322.39,0.0,0.94772,4e-05,7.0842]
[1778454739305,41.7,82337.59,0.0,0.94829,4e-05,7.02333]
[1778454740312,41.7,82338.32,0.0,0.94832,4e-05,7.0204]
[1778454743177,41.7,82337.77,0.0,0.9483,4e-05,7.02297]
[1778454743310,41.7,82338.27,0.0,0.94831,4e-05,7.02161]
[1778454748368,41.71,82337.54,0.0,0.94827,4e-05,7.02623]
[1778454751118,41.71,82337.42,0.0,0.94826,4e-05,7.02703]
[1778454751309,41.71,82337.38,0.0,0.94828,4e-05,7.02411]
[1778454752396,41.71,82333.68,0.0,0.94813,4e-05,7.03942]
[1778454753403,41.71,82329.15,0.0,0.94795,4e-05,7.0581]
[1778454755417,41.71,82316.63,0.0,0.94746,4e-05,7.10961]
[1778454756424,41.71,82307.92,0.0,0.94712,4e-05,7.1454]
[1778454758995,41.71,82306.97,0.0,0.94708,4e-05,7.14966]
[1778454759059,41.71,82306.97,0.0,0.94708,4e-05,7.14966]
[1778454764480,41.72,82305.95,0.0,0.94702,4e-05,7.1564]
[1778454768730,41.72,82305.01,0.0,0.94698,4e-05,7.16091]
[1778454768810,41.72,82305.01,0.0,0.94698,4e-05,7.16091]
[1778454769515,41.72,82299.0,0.0,0.94674,4e-05,7.18584]
[1778454772536,41.72,82287.58,0.0,0.94629,4e-05,7.23313]
[1778454774293,41.72,82287.58,0.0,0.94629,4e-05,7.23313]
[1778454774308,41.72,82287.58,0.0,0.94629,4e-05,7.23313]
[1778454773543,41.72,82277.41,0.0,0.94588,4e-05,7.27542]
[1778454774550,41.72,82277.86,0.0,0.9459,4e-05,7.27375]
[1778454777573,41.72,82265.66,0.0,0.94541,4e-05,7.32493]
[1778454778580,41.72,82266.23,0.0,0.94543,4e-05,7.32268]
[1778454782610,41.72,82260.0,0.0,0.94517,4e-05,7.34909]
[1778454783617,41.72,82253.73,0.0,0.94492,4e-05,7.37531]
[1778454786639,41.72,82249.52,0.0,0.94475,4e-05,7.39299]
[1778454787652,41.72,82257.07,0.0,0.94505,4e-05,7.36147]
[1778454788658,41.72,82265.5,0.0,0.94539,4e-05,7.32642]
[1778454790672,41.73,82278.23,0.0,0.9459,4e-05,7.27383]
[1778454791679,41.73,82280.61,0.0,0.94599,4e-05,7.26416]
[1778454795724,41.73,82281.79,0.0,0.94603,4e-05,7.25991]
[1778454795814,41.73,82281.79,0.0,0.94603,4e-05,7.25991]
[1778454801749,41.73,82283.89,0.0,0.9461,4e-05,7.25272]
[1778454806784,41.73,82283.39,0.0,0.94607,4e-05,7.25594]
[1778454807802,41.73,82286.78,0.0,0.9462,4e-05,7.24217]
[1778454809057,41.73,82299.35,0.0,0.94669,4e-05,7.19089]
[1778454811313,41.73,82300.37,0.0,0.94673,4e-05,7.1867]
[1778454811349,41.74,82300.87,0.0,0.94677,4e-05,7.18157]
[1778454814539,41.74,82300.71,0.0,0.94676,4e-05,7.1829]
[1778454814558,41.74,82300.71,0.0,0.94676,4e-05,7.1829]
[1778454814840,41.74,82305.34,0.0,0.94694,4e-05,7.16424]
[1778454815847,41.74,82310.02,0.0,0.94712,4e-05,7.14541]
[1778454817861,41.74,82310.75,0.0,0.94714,4e-05,7.1432]
[1778454818870,41.74,82315.43,0.0,0.94732,4e-05,7.12444]
[1778454820623,41.74,82316.06,0.0,0.94734,4e-05,7.12227]
[1778454820810,41.74,82316.06,0.0,0.94734,4e-05,7.12227]
[1778454821441,41.74,82317.17,0.0,0.94738,4e-05,7.11817]
[1778454821557,41.74,82317.17,0.0,0.94738,4e-05,7.11817]
[1778454821889,41.74,82318.46,0.0,0.94742,4e-05,7.11335]
[1778454824910,41.75,82314.13,0.0,0.94724,4e-05,7.13284]
[1778454825917,41.75,82307.25,0.0,0.94696,4e-05,7.16141]
[1778454827517,41.75,82305.99,0.0,0.94691,4e-05,7.16694]
[1778454827561,41.75,82305.99,0.0,0.94691,4e-05,7.16694]
[1778454833973,41.76,82315.38,0.0,0.94725,4e-05,7.13103]
[1778454834980,41.76,82317.95,0.0,0.94735,4e-05,7.12096]
[1778454836853,41.76,82318.17,0.0,0.94735,4e-05,7.1205]
[1778454837061,41.76,82318.17,0.0,0.94735,4e-05,7.1205]
[1778454837424,41.76,82318.09,0.0,0.94735,4e-05,7.12127]
[1778454837558,41.76,82318.09,0.0,0.94735,4e-05,7.12127]
[1778454838002,41.76,82312.93,0.0,0.94714,4e-05,7.14278]
[1778454840742,41.76,82309.01,0.0,0.94698,4e-05,7.1596]
[1778454840810,41.76,82309.01,0.0,0.94698,4e-05,7.1596]
[1778454846059,41.77,82307.29,0.0,0.9469,4e-05,7.16857]
[1778454847332,41.77,82307.29,0.0,0.9469,4e-05,7.16857]
[1778454847562,41.77,82307.19,0.0,0.94689,4e-05,7.16932]
[1778454847853,41.77,82307.19,0.0,0.94689,4e-05,7.16932]
[1778454848059,41.77,82307.19,0.0,0.94689,4e-05,7.16932]
[1778454848072,41.77,82306.56,0.0,0.94686,4e-05,7.17224]
[1778454849079,41.77,82301.19,0.0,0.94665,4e-05,7.19427]
[1778454850086,41.77,82294.38,0.0,0.94638,4e-05,7.22289]
[1778454852260,41.77,82292.89,0.0,0.94632,4e-05,7.22927]
[1778454852311,41.77,82292.89,0.0,0.94632,4e-05,7.22927]
[1778454853107,41.77,82287.43,0.0,0.9461,4e-05,7.25226]
[1778454854114,41.77,82283.05,0.0,0.94592,4e-05,7.27055]
[1778454855121,41.77,82287.53,0.0,0.9461,4e-05,7.25222]
[1778454857135,41.77,82299.19,0.0,0.94655,4e-05,7.20464]
[1778454858766,41.77,82302.29,0.0,0.94667,4e-05,7.19219]
[1778454858812,41.77,82302.29,0.0,0.94667,4e-05,7.19219]
[1778454859553,41.77,82303.28,0.0,0.94671,4e-05,7.18843]
[1778454859561,41.77,82303.28,0.0,0.94671,4e-05,7.18843]
[1778454860156,41.78,82303.16,0.0,0.9467,4e-05,7.18924]
[1778454864184,41.78,82314.98,0.0,0.94715,4e-05,7.14186]
[1778454864914,41.78,82314.98,0.0,0.94715,4e-05,7.14186]
[1778454865206,41.78,82350.69,0.0,0.94853,4e-05,6.99685]
[1778454866211,41.78,82356.77,0.0,0.94876,4e-05,6.97282]
[1778454868855,41.78,82359.27,0.0,0.94885,4e-05,6.96302]
[1778454874268,41.78,82358.84,0.0,0.94885,4e-05,6.96188]
[1778454876293,41.78,82358.9,0.0,0.94885,4e-05,6.96179]
[1778454876312,41.78,82358.9,0.0,0.94885,4e-05,6.96179]
[1778454876489,41.78,82358.7,0.0,0.94884,4e-05,6.96329]
[1778454876559,41.78,82358.7,0.0,0.94884,4e-05,6.96329]
[1778454877289,41.78,82357.11,0.0,0.94877,4e-05,6.97038]
[1778454882178,41.79,82358.17,0.0,0.94878,4e-05,6.96883]
[1778454882311,41.79,82358.17,0.0,0.94878,4e-05,6.96883]
[1778454883105,41.79,82357.17,0.0,0.94874,4e-05,6.97353]
[1778454883307,41.79,82357.17,0.0,0.94874,4e-05,6.97353]
[1778454883331,41.79,82356.22,0.0,0.9487,4e-05,6.97803]
[1778454885345,41.8,82350.82,0.0,0.94848,4e-05,7.00111]
[1778454886338,41.8,82350.82,0.0,0.94848,4e-05,7.00111]
[1778454886563,41.8,82350.08,0.0,0.94845,4e-05,7.00472]
[1778454892394,41.81,82350.57,0.0,0.94843,4e-05,7.00638]
[1778454893401,41.81,82354.98,0.0,0.94859,4e-05,6.98919]
[1778454894035,41.81,82354.98,0.0,0.94859,4e-05,6.98919]
[1778454894067,41.81,82354.98,0.0,0.94859,4e-05,6.98919]
[1778454894408,41.81,82364.13,0.0,0.94893,4e-05,6.953]
[1778454895415,41.81,82368.76,0.0,0.94911,4e-05,6.93454]
[1778454897429,41.81,82376.72,0.0,0.9494,4e-05,6.90361]
[1778454898436,41.81,82383.04,0.0,0.94963,4e-05,6.87889]
[1778454899713,41.81,82383.1,0.0,0.94963,4e-05,6.8792]
[1778454899811,41.81,82383.1,0.0,0.94963,4e-05,6.8792]
[1778454900356,41.81,82383.1,0.0,0.94963,4e-05,6.8792]
[1778454900450,41.82,82382.68,0.0,0.94961,4e-05,6.88143]
[1778454900560,41.82,82382.68,0.0,0.94961,4e-05,6.88143]
[1778454901457,41.82,82388.75,0.0,0.94983,4e-05,6.85748]
[1778454903471,41.82,82404.53,0.0,0.95041,4e-05,6.79542]
[1778454904478,41.82,82410.61,0.0,0.95063,4e-05,6.77233]
[1778454907500,41.83,82398.3,0.0,0.95015,4e-05,6.82397]
[1778454908506,41.83,82400.34,0.0,0.95021,4e-05,6.81676]
[1778454910522,41.83,82408.44,0.0,0.9505,4e-05,6.78649]
[1778454911803,41.83,82408.44,0.0,0.9505,4e-05,6.78649]
[1778454912508,41.83,82411.56,0.0,0.9506,4e-05,6.7751]
[1778454912541,41.84,82445.06,0.0,0.95182,4e-05,6.64462]
[1778454913544,41.84,82448.49,0.0,0.95193,4e-05,6.63187]
[1778454916055,41.84,82447.19,0.0,0.95188,4e-05,6.63757]
[1778454916134,41.84,82454.03,0.0,0.95212,4e-05,6.61131]
[1778454918579,41.86,82443.86,0.0,0.9517,4e-05,6.6574]
[1778454919586,41.86,82431.45,0.0,0.95124,4e-05,6.70651]
[1778454920593,41.86,82430.65,0.0,0.95121,4e-05,6.71014]
[1778454924026,41.86,82433.72,0.0,0.95131,4e-05,6.69956]
[1778454924062,41.86,82433.72,0.0,0.95131,4e-05,6.69956]
[1778454926635,41.87,82425.13,0.0,0.95096,4e-05,6.73712]
[1778454928649,41.87,82417.51,0.0,0.95067,4e-05,6.76891]
[1778454930667,41.88,82423.26,0.0,0.95086,4e-05,6.74796]
[1778454933688,41.88,82417.4,0.0,0.95065,4e-05,6.76913]
[1778454934738,41.88,82417.4,0.0,0.95065,4e-05,6.76913]
[1778454934812,41.88,82417.4,0.0,0.95065,4e-05,6.76913]
[1778454935326,41.88,82417.4,0.0,0.95065,4e-05,6.76913]
[1778454935414,41.88,82413.6,0.0,0.95051,4e-05,6.78485]
[1778454935559,41.88,82413.6,0.0,0.95051,4e-05,6.78485]
[1778454940933,41.89,82409.26,0.0,0.95032,4e-05,6.80479]
[1778454941064,41.89,82409.26,0.0,0.95032,4e-05,6.80479]
[1778454946783,41.9,82409.89,0.0,0.95029,4e-05,6.80778]
[1778454947790,41.9,82425.39,0.0,0.95086,4e-05,6.74701]
[1778454948799,41.91,82424.95,0.0,0.95084,4e-05,6.74918]
[1778454950252,41.91,82424.95,0.0,0.95084,4e-05,6.74918]
[1778454950312,41.91,82424.95,0.0,0.95084,4e-05,6.74918]
[1778454951083,41.91,82427.75,0.0,0.95094,4e-05,6.73812]
[1778454951310,41.91,82427.75,0.0,0.95094,4e-05,6.73812]
[1778454951395,41.91,82425.95,0.0,0.95088,4e-05,6.74516]
[1778454951822,41.91,82420.84,0.0,0.95069,4e-05,6.76526]
[1778454953836,41.91,82416.44,0.0,0.95053,4e-05,6.78293]
[1778454954765,41.91,82416.44,0.0,0.95053,4e-05,6.78293]
[1778454954810,41.91,82416.44,0.0,0.95053,4e-05,6.78293]
[1778454959878,41.91,82415.37,0.0,0.95049,4e-05,6.78702]
[1778454962317,41.91,82412.83,0.0,0.9504,4e-05,6.79694]
[1778454962560,41.91,82411.2,0.0,0.95033,4e-05,6.80419]
[1778454965309,41.91,82404.05,0.0,0.95006,4e-05,6.83264]
[1778454965442,41.91,82401.2,0.0,0.94995,4e-05,6.84512]
[1778454965561,41.91,82401.2,0.0,0.94995,4e-05,6.84512]
[1778454968943,41.91,82396.72,0.0,0.94977,4e-05,6.8643]
[1778454969952,41.92,82392.57,0.0,0.9496,4e-05,6.88159]
[1778454970958,41.92,82400.87,0.0,0.94991,4e-05,6.84938]
[1778454971965,41.92,82415.05,0.0,0.95043,4e-05,6.79349]
[1778454973979,41.92,82414.37,0.0,0.95041,4e-05,6.79586]
[1778454974668,41.92,82414.37,0.0,0.95041,4e-05,6.79586]
[1778454974810,41.92,82414.37,0.0,0.95041,4e-05,6.79586]
[1778454978008,41.92,82412.18,0.0,0.95032,4e-05,6.80558]
[1778454978069,41.92,82412.18,0.0,0.95032,4e-05,6.80558]
[1778454978248,41.92,82412.18,0.0,0.95032,4e-05,6.80558]
[1778454978312,41.92,82412.18,0.0,0.95032,4e-05,6.80558]
[1778454978347,41.92,82409.52,0.0,0.95022,4e-05,6.81632]
[1778454980021,41.92,82404.04,0.0,0.95001,4e-05,6.83787]
[1778454981028,41.92,82399.51,0.0,0.94984,4e-05,6.85616]
[1778454981843,41.92,82399.51,0.0,0.94984,4e-05,6.85616]
[1778454982062,41.92,82399.51,0.0,0.94984,4e-05,6.85616]
[1778454982100,41.92,82398.58,0.0,0.94981,4e-05,6.85992]
[1778454984049,41.92,82393.55,0.0,0.94962,4e-05,6.88017]
[1778454985470,41.92,82393.55,0.0,0.94962,4e-05,6.88017]
[1778454985563,41.92,82391.62,0.0,0.94954,4e-05,6.88909]
[1778454985635,41.92,82391.62,0.0,0.94954,4e-05,6.88909]
[1778454985809,41.92,82391.62,0.0,0.94954,4e-05,6.88909]
[1778454986063,41.92,82391.58,0.0,0.94953,4e-05,6.88925]
[1778454990091,41.93,82399.91,0.0,0.94983,4e-05,6.8581]
[1778454991106,41.93,82409.68,0.0,0.95022,4e-05,6.81545]
[1778454992113,41.93,82416.63,0.0,0.95048,4e-05,6.78762]
[1778454993273,41.93,82416.63,0.0,0.95048,4e-05,6.78762]
[1778454993310,41.93,82416.63,0.0,0.95048,4e-05,6.78762]
[1778454995134,41.93,82407.43,0.0,0.95014,4e-05,6.8236]
[1778454996624,41.93,82404.92,0.0,0.95005,4e-05,6.83337]
[1778454996811,41.93,82404.92,0.0,0.95005,4e-05,6.83337]
[1778454997154,41.93,82404.92,0.0,0.95005,4e-05,6.83337]
[1778454997310,41.93,82404.92,0.0,0.95005,4e-05,6.83337]
[1778454997409,41.93,82402.69,0.0,0.94997,4e-05,6.84202]
[1778454999162,41.92,82395.5,0.0,0.9497,4e-05,6.87015]
[1778455000169,41.92,82389.71,0.0,0.94949,4e-05,6.89294]
[1778455001202,41.92,82389.71,0.0,0.94949,4e-05,6.89294]
[1778455001310,41.92,82389.71,0.0,0.94949,4e-05,6.89294]
[1778455004452,41.92,82383.7,0.0,0.94927,4e-05,6.91667]
[1778455004474,41.92,82373.3,0.0,0.94887,4e-05,6.95876]
[1778455005207,41.93,82373.51,0.0,0.94887,4e-05,6.95835]
[1778455006213,41.92,82385.08,0.0,0.94931,4e-05,6.9117]
[1778455007292,41.92,82385.08,0.0,0.94931,4e-05,6.9117]
[1778455007312,41.92,82385.08,0.0,0.94931,4e-05,6.9117]
[1778455007393,41.92,82386.9,0.0,0.94938,4e-05,6.90414]
[1778455008598,41.92,82387.25,0.0,0.9494,4e-05,6.90246]
[1778455008810,41.92,82387.25,0.0,0.9494,4e-05,6.90246]
[1778455009235,41.92,82392.12,0.0,0.94958,4e-05,6.88278]
[1778455009799,41.92,82392.12,0.0,0.94958,4e-05,6.88278]
[1778455009811,41.92,82392.12,0.0,0.94958,4e-05,6.88278]
[1778455010241,41.92,82405.15,0.0,0.95007,4e-05,6.8308]
[1778455011248,41.92,82405.52,0.0,0.95009,4e-05,6.82917]
[1778455013019,41.92,82406.8,0.0,0.95014,4e-05,6.82394]
[1778455013063,41.92,82406.8,0.0,0.95014,4e-05,6.82394]
[1778455013262,41.92,82405.65,0.0,0.95009,4e-05,6.82834]
[1778455013653,41.92,82405.65,0.0,0.95009,4e-05,6.82834]
[1778455013810,41.92,82405.65,0.0,0.95009,4e-05,6.82834]
[1778455017290,41.92,82411.16,0.0,0.9503,4e-05,6.80583]
[1778455018522,41.92,82411.16,0.0,0.9503,4e-05,6.80583]
[1778455018562,41.92,82411.16,0.0,0.9503,4e-05,6.80583]
[1778455018545,41.92,82410.25,0.0,0.95027,4e-05,6.8093]
[1778455019992,41.92,82409.86,0.0,0.95026,4e-05,6.8107]
[1778455020061,41.92,82409.86,0.0,0.95026,4e-05,6.8107]
[1778455020311,41.92,82410.85,0.0,0.9503,4e-05,6.80664]
[1778455023332,41.92,82399.31,0.0,0.94987,4e-05,6.85239]
[1778455023987,41.92,82399.31,0.0,0.94987,4e-05,6.85239]
[1778455024068,41.92,82399.31,0.0,0.94987,4e-05,6.85239]
[1778455024339,41.92,82395.76,0.0,0.94973,4e-05,6.86674]
[1778455029374,41.92,82395.5,0.0,0.9497,4e-05,6.87032]
[1778455031931,41.93,82393.34,0.0,0.94962,4e-05,6.87934]
[1778455032070,41.93,82393.34,0.0,0.94962,4e-05,6.87934]
[1778455033544,41.93,82393.1,0.0,0.94961,4e-05,6.8805]
[1778455033566,41.93,82393.1,0.0,0.94961,4e-05,6.8805]
[1778455033583,41.93,82393.1,0.0,0.9496,4e-05,6.8807]
[1778455036424,41.93,82383.76,0.0,0.94925,4e-05,6.9185]
[1778455037204,41.93,82383.76,0.0,0.94925,4e-05,6.9185]
[1778455037309,41.93,82383.76,0.0,0.94925,4e-05,6.9185]
[1778455037431,41.93,82383.84,0.0,0.94925,4e-05,6.9183]
[1778455040453,41.93,82377.73,0.0,0.94902,4e-05,6.94309]
[1778455041104,41.93,82377.73,0.0,0.94902,4e-05,6.94309]
[1778455041311,41.93,82377.73,0.0,0.94902,4e-05,6.94309]
[1778455043315,41.93,82374.32,0.0,0.94889,4e-05,6.95691]
[1778455043563,41.93,82374.32,0.0,0.94889,4e-05,6.95691]
[1778455043474,41.93,82373.29,0.0,0.94885,4e-05,6.9611]
[1778455048509,41.93,82364.48,0.0,0.94851,4e-05,6.99671]
[1778455049516,41.93,82358.76,0.0,0.94829,4e-05,7.01973]
[1778455050203,41.93,82358.76,0.0,0.94829,4e-05,7.01973]
[1778455050309,41.93,82358.76,0.0,0.94829,4e-05,7.01973]
[1778455054551,41.93,82352.16,0.0,0.94807,4e-05,7.04242]
[1778455056249,41.93,82352.24,0.0,0.94807,4e-05,7.04202]
[1778455056309,41.93,82352.24,0.0,0.94807,4e-05,7.04202]
[1778455058582,41.93,82347.14,0.0,0.94788,4e-05,7.06238]
[1778455059586,41.93,82332.14,0.0,0.9473,4e-05,7.12308]
[1778455060593,41.93,82328.4,0.0,0.94716,4e-05,7.13807]
[1778455061097,41.93,82328.4,0.0,0.94716,4e-05,7.13807]
[1778455061600,41.93,82314.18,0.0,0.94661,4e-05,7.19586]
[1778455062607,41.93,82298.44,0.0,0.94599,4e-05,7.2601]
[1778455063614,41.93,82295.52,0.0,0.94588,4e-05,7.27167]
[1778455064621,41.92,82289.43,0.0,0.94564,4e-05,7.2963]
[1778455065100,41.92,82289.43,0.0,0.94564,4e-05,7.2963]
[1778455067645,41.92,82277.35,0.0,0.94517,4e-05,7.34592]
[1778455068649,41.92,82263.19,0.0,0.9446,4e-05,7.40458]
[1778455069656,41.92,82259.96,0.0,0.94447,4e-05,7.41778]
[1778455071670,41.92,82254.96,0.0,0.94428,4e-05,7.43805]
[1778455072677,41.92,82266.91,0.0,0.94476,4e-05,7.38791]
[1778455073687,41.92,82268.64,0.0,0.94483,4e-05,7.38047]
[1778455075699,41.92,82262.25,0.0,0.94458,4e-05,7.40684]
[1778455077430,41.92,82262.25,0.0,0.94458,4e-05,7.40684]
[1778455077609,41.92,82262.25,0.0,0.94458,4e-05,7.40684]
[1778455078720,41.92,82280.24,0.0,0.9453,4e-05,7.33169]
[1778455080592,41.92,82280.24,0.0,0.9453,4e-05,7.33169]
[1778455079727,41.92,82280.83,0.0,0.94533,4e-05,7.32923]
[1778455080811,41.92,82280.83,0.0,0.94533,4e-05,7.32923]
[1778455080901,41.92,82284.96,0.0,0.94549,4e-05,7.31214]
[1778455083137,41.92,82284.42,0.0,0.94547,4e-05,7.31439]
[1778455083311,41.92,82284.42,0.0,0.94547,4e-05,7.31439]
[1778455083412,41.92,82277.55,0.0,0.9452,4e-05,7.34282]
[1778455083787,41.92,82263.12,0.0,0.94462,4e-05,7.40277]
[1778455084767,41.92,82256.88,0.0,0.94437,4e-05,7.42867]
[1778455087951,41.92,82253.24,0.0,0.94422,4e-05,7.44354]
[1778455088060,41.92,82253.24,0.0,0.94422,4e-05,7.44354]
[1778455088149,41.92,82267.7,0.0,0.94481,4e-05,7.38307]
[1778455088807,41.92,82272.22,0.0,0.94499,4e-05,7.36419]
[1778455090822,41.92,82278.25,0.0,0.94523,4e-05,7.33906]
[1778455092531,41.92,82278.25,0.0,0.94523,4e-05,7.33906]
[1778455092560,41.92,82278.25,0.0,0.94523,4e-05,7.33906]
[1778455092628,41.92,82277.08,0.0,0.94519,4e-05,7.34386]
[1778455094274,41.92,82281.29,0.0,0.94535,4e-05,7.32641]
[1778455099113,41.92,82270.96,0.0,0.94494,4e-05,7.36935]
[1778455099885,41.92,82271.45,0.0,0.94496,4e-05,7.36727]
[1778455101549,41.92,82271.45,0.0,0.94496,4e-05,7.36727]
[1778455101650,41.92,82273.81,0.0,0.94506,4e-05,7.3574]
[1778455101923,41.92,82273.81,0.0,0.94506,4e-05,7.3574]
[1778455102295,41.92,82273.81,0.0,0.94506,4e-05,7.3574]
[1778455102320,41.92,82280.63,0.0,0.94533,4e-05,7.32916]
[1778455103914,41.92,82288.48,0.0,0.94564,4e-05,7.29674]
[1778455104921,41.92,82293.76,0.0,0.94585,4e-05,7.27504]
[1778455105928,41.92,82289.34,0.0,0.94567,4e-05,7.29339]
[1778455106935,41.92,82281.71,0.0,0.94537,4e-05,7.32446]
[1778455108949,41.92,82297.12,0.0,0.94598,4e-05,7.26094]
[1778455109957,41.92,82290.35,0.0,0.94572,4e-05,7.28844]
[1778455110963,41.92,82284.36,0.0,0.94548,4e-05,7.31328]
[1778455113269,41.91,82285.02,0.0,0.94554,4e-05,7.30629]
[1778455113310,41.91,82285.02,0.0,0.94554,4e-05,7.30629]
[1778455117009,41.92,82296.19,0.0,0.94598,4e-05,7.26065]
[1778455118016,41.91,82288.54,0.0,0.94568,4e-05,7.29179]
[1778455119023,41.91,82271.17,0.0,0.94498,4e-05,7.36381]
[1778455120031,41.91,82271.33,0.0,0.94499,4e-05,7.36313]
[1778455120734,41.91,82271.33,0.0,0.94499,4e-05,7.36313]
[1778455120812,41.91,82271.33,0.0,0.94499,4e-05,7.36313]
[1778455121038,41.91,82271.69,0.0,0.945,4e-05,7.36163]
[1778455122314,41.91,82264.99,0.0,0.94473,4e-05,7.38942]
[1778455123052,41.91,82254.44,0.0,0.94431,4e-05,7.4334]
[1778455124059,41.91,82259.88,0.0,0.94453,4e-05,7.41058]
[1778455127672,41.91,82260.43,0.0,0.94455,4e-05,7.40807]
[1778455127812,41.91,82260.13,0.0,0.94454,4e-05,7.40924]
[1778455133122,41.91,82256.4,0.0,0.9444,4e-05,7.42413]
[1778455134130,41.91,82263.29,0.0,0.94468,4e-05,7.39527]
[1778455136143,41.91,82268.89,0.0,0.94491,4e-05,7.37173]
[1778455136738,41.91,82268.89,0.0,0.94491,4e-05,7.37173]
[1778455137150,41.91,82273.68,0.0,0.9451,4e-05,7.35175]
[1778455138279,41.91,82273.68,0.0,0.9451,4e-05,7.35175]
[1778455139107,41.91,82274.26,0.0,0.94512,4e-05,7.34925]
[1778455139310,41.91,82274.26,0.0,0.94512,4e-05,7.34925]
[1778455144200,41.91,82282.62,0.0,0.94546,4e-05,7.31455]
[1778455145618,41.91,82282.62,0.0,0.94546,4e-05,7.31455]
[1778455145702,41.91,82283.53,0.0,0.94549,4e-05,7.31083]
[1778455145809,41.91,82283.53,0.0,0.94549,4e-05,7.31083]
[1778455148228,41.91,82279.39,0.0,0.94533,4e-05,7.32806]
[1778455150242,41.91,82272.32,0.0,0.94504,4e-05,7.35742]
[1778455151250,41.91,82265.65,0.0,0.94478,4e-05,7.38516]
[1778455153264,41.91,82267.84,0.0,0.94486,4e-05,7.37595]
[1778455155278,41.91,82258.49,0.0,0.94449,4e-05,7.41474]
[1778455157292,41.91,82256.77,0.0,0.94442,4e-05,7.42162]
[1778455159306,41.91,82264.82,0.0,0.94475,4e-05,7.3878]
[1778455160313,41.91,82260.83,0.0,0.94459,4e-05,7.40433]
[1778455162200,41.91,82260.7,0.0,0.94459,4e-05,7.40476]
[1778455162308,41.91,82260.7,0.0,0.94459,4e-05,7.40476]
[1778455167363,41.91,82266.79,0.0,0.94484,4e-05,7.37868]
[1778455168768,41.91,82266.2,0.0,0.94481,4e-05,7.38105]
[1778455168811,41.91,82266.2,0.0,0.94481,4e-05,7.38105]
[1778455169377,41.91,82266.58,0.0,0.94483,4e-05,7.37938]
[1778455170153,41.91,82266.58,0.0,0.94483,4e-05,7.37938]
[1778455170314,41.91,82266.58,0.0,0.94483,4e-05,7.37938]
[1778455173407,41.91,82257.44,0.0,0.94449,4e-05,7.41331]
[1778455174794,41.91,82256.19,0.0,0.94444,4e-05,7.41838]
[1778455174809,41.91,82256.19,0.0,0.94444,4e-05,7.41838]
[1778455175420,41.91,82255.13,0.0,0.9444,4e-05,7.42265]
[1778455176350,41.91,82255.13,0.0,0.9444,4e-05,7.42265]
[1778455176561,41.91,82255.13,0.0,0.9444,4e-05,7.42265]
[1778455178441,41.9,82259.48,0.0,0.94458,4e-05,7.40404]
[1778455181560,41.9,82261.18,0.0,0.94465,4e-05,7.39671]
[1778455181578,41.9,82261.62,0.0,0.94467,4e-05,7.39476]
[1778455181808,41.9,82261.62,0.0,0.94467,4e-05,7.39476]
[1778455182469,41.9,82269.97,0.0,0.94501,4e-05,7.35992]
[1778455184024,41.9,82270.44,0.0,0.94503,4e-05,7.3579]
[1778455184066,41.9,82270.44,0.0,0.94503,4e-05,7.3579]
[1778455186497,41.9,82262.16,0.0,0.9447,4e-05,7.39216]
[1778455187571,41.9,82262.16,0.0,0.9447,4e-05,7.39216]
[1778455187662,41.9,82262.26,0.0,0.9447,4e-05,7.39162]
[1778455187812,41.9,82262.26,0.0,0.9447,4e-05,7.39162]
[1778455189029,41.9,82259.14,0.0,0.94458,4e-05,7.40451]
[1778455189064,41.9,82259.14,0.0,0.94458,4e-05,7.40451]
[1778455194553,41.9,82258.68,0.0,0.94457,4e-05,7.40558]
[1778455195109,41.9,82258.68,0.0,0.94457,4e-05,7.40558]
[1778455195314,41.9,82258.68,0.0,0.94457,4e-05,7.40558]
[1778455195560,41.9,82253.09,0.0,0.94434,4e-05,7.42877]
[1778455196520,41.9,82253.09,0.0,0.94434,4e-05,7.42877]
[1778455196560,41.9,82253.09,0.0,0.94434,4e-05,7.42877]
[1778455199588,41.9,82258.08,0.0,0.94455,4e-05,7.40722]
[1778455200926,41.9,82257.77,0.0,0.94454,4e-05,7.40837]
[1778455201061,41.9,82257.77,0.0,0.94454,4e-05,7.40837]
[1778455201602,41.9,82256.78,0.0,0.9445,4e-05,7.41236]
[1778455202175,41.9,82256.78,0.0,0.9445,4e-05,7.41236]
[1778455202313,41.9,82256.78,0.0,0.9445,4e-05,7.41236]
[1778455207644,41.9,82255.47,0.0,0.94446,4e-05,7.4169]
[1778455210493,41.89,82253.73,0.0,0.94439,4e-05,7.42384]
[1778455210560,41.89,82253.73,0.0,0.94439,4e-05,7.42384]
[1778455210665,41.89,82253.81,0.0,0.94439,4e-05,7.42334]
[1778455211714,41.89,82253.81,0.0,0.94439,4e-05,7.42334]
[1778455211812,41.89,82254.65,0.0,0.94443,4e-05,7.41967]
[1778455216707,41.89,82262.87,0.0,0.94477,4e-05,7.38461]
[1778455217754,41.89,82262.87,0.0,0.94477,4e-05,7.38461]
[1778455217714,41.89,82255.13,0.0,0.94446,4e-05,7.41677]
[1778455217812,41.89,82255.13,0.0,0.94446,4e-05,7.41677]
[1778455218721,41.89,82254.02,0.0,0.94441,4e-05,7.42125]
[1778455219070,41.89,82254.02,0.0,0.94441,4e-05,7.42125]
[1778455219314,41.89,82254.02,0.0,0.94441,4e-05,7.42125]
[1778455223266,41.89,82255.98,0.0,0.9445,4e-05,7.41243]
[1778455223311,41.89,82255.98,0.0,0.9445,4e-05,7.41243]
[1778455223756,41.89,82256.2,0.0,0.94451,4e-05,7.41137]
[1778455224552,41.89,82256.2,0.0,0.94451,4e-05,7.41137]
[1778455224557,41.89,82256.2,0.0,0.94451,4e-05,7.41137]
[1778455229798,41.89,82254.07,0.0,0.94443,4e-05,7.41937]
[1778455232819,41.89,82250.45,0.0,0.94431,4e-05,7.43021]
[1778455234329,41.89,82250.45,0.0,0.94431,4e-05,7.43021]
[1778455234563,41.89,82250.45,0.0,0.94431,4e-05,7.43021]
[1778455234664,41.89,82248.6,0.0,0.94424,4e-05,7.43758]
[1778455235716,41.89,82248.6,0.0,0.94424,4e-05,7.43758]
[1778455235812,41.89,82248.6,0.0,0.94424,4e-05,7.43758]
[1778455237854,41.88,82242.22,0.0,0.94399,4e-05,7.46365]
[1778455240982,41.88,82241.22,0.0,0.94395,4e-05,7.46738]
[1778455241063,41.88,82241.22,0.0,0.94395,4e-05,7.46738]
[1778455241164,41.88,82241.39,0.0,0.94396,4e-05,7.46643]
[1778455242733,41.88,82241.39,0.0,0.94396,4e-05,7.46643]
[1778455242813,41.88,82241.39,0.0,0.94396,4e-05,7.46643]
[1778455246957,41.88,82244.22,0.0,0.94409,4e-05,7.45338]
[1778455247064,41.88,82244.22,0.0,0.94409,4e-05,7.45338]
[1778455247165,41.88,82248.16,0.0,0.94425,4e-05,7.43668]
[1778455248381,41.88,82248.16,0.0,0.94425,4e-05,7.43668]
[1778455248560,41.88,82248.16,0.0,0.94425,4e-05,7.43668]
[1778455250946,41.88,82243.58,0.0,0.94407,4e-05,7.45507]
[1778455252503,41.88,82243.58,0.0,0.94407,4e-05,7.45507]
[1778455252563,41.88,82243.58,0.0,0.94407,4e-05,7.45507]
[1778455253781,41.88,82241.36,0.0,0.94399,4e-05,7.46393]
[1778455253810,41.88,82241.36,0.0,0.94399,4e-05,7.46393]
[1778455253967,41.88,82241.71,0.0,0.944,4e-05,7.46224]
[1778455257157,41.88,82241.93,0.0,0.94402,4e-05,7.46086]
[1778455257313,41.88,82241.93,0.0,0.94402,4e-05,7.46086]
[1778455257997,41.87,82257.77,0.0,0.94466,4e-05,7.39419]
[1778455259004,41.87,82265.47,0.0,0.94497,4e-05,7.36201]
[1778455260102,41.87,82265.47,0.0,0.94497,4e-05,7.36201]
[1778455260310,41.87,82265.47,0.0,0.94497,4e-05,7.36201]
[1778455260324,41.87,82264.28,0.0,0.94493,4e-05,7.36689]
[1778455261023,41.87,82272.2,0.0,0.94525,4e-05,7.33392]
[1778455262034,41.87,82286.95,0.0,0.94583,4e-05,7.27287]
[1778455263041,41.87,82287.28,0.0,0.94585,4e-05,7.27158]
[1778455265055,41.87,82276.88,0.0,0.94543,4e-05,7.3147]
[1778455267069,41.87,82280.44,0.0,0.94557,4e-05,7.29998]
[1778455268076,41.87,82276.81,0.0,0.94543,4e-05,7.31504]
[1778455269275,41.87,82276.81,0.0,0.94543,4e-05,7.31504]
[1778455269314,41.87,82276.81,0.0,0.94543,4e-05,7.31504]
[1778455269376,41.87,82273.48,0.0,0.94529,4e-05,7.32886]
[1778455273225,41.87,82275.12,0.0,0.94536,4e-05,7.32208]
[1778455273311,41.87,82275.12,0.0,0.94536,4e-05,7.32208]
[1778455275129,41.87,82288.39,0.0,0.94589,4e-05,7.2673]
[1778455276136,41.87,82305.49,0.0,0.94656,4e-05,7.19711]
[1778455277143,41.88,82314.78,0.0,0.94692,4e-05,7.15932]
[1778455278150,41.88,82318.33,0.0,0.94706,4e-05,7.14512]
[1778455279169,41.88,82318.33,0.0,0.94706,4e-05,7.14512]
[1778455279312,41.88,82318.33,0.0,0.94706,4e-05,7.14512]
[1778455279387,41.88,82318.94,0.0,0.94708,4e-05,7.14294]
[1778455281171,41.88,82312.18,0.0,0.94681,4e-05,7.1712]
[1778455282178,41.88,82302.45,0.0,0.94642,4e-05,7.21134]
[1778455283185,41.88,82299.99,0.0,0.94633,4e-05,7.22165]
[1778455284959,41.88,82300.22,0.0,0.94633,4e-05,7.2209]
[1778455285064,41.88,82300.22,0.0,0.94633,4e-05,7.2209]
[1778455286213,41.88,82303.77,0.0,0.94647,4e-05,7.2067]
[1778455287827,41.88,82303.77,0.0,0.94647,4e-05,7.2067]
[1778455287217,41.88,82307.34,0.0,0.94661,4e-05,7.19228]
[1778455288062,41.88,82307.34,0.0,0.94661,4e-05,7.19228]
[1778455288224,41.88,82315.66,0.0,0.94693,4e-05,7.15847]
[1778455290013,41.88,82314.23,0.0,0.94687,4e-05,7.16461]
[1778455290063,41.88,82314.23,0.0,0.94687,4e-05,7.16461]
[1778455291245,41.88,82303.66,0.0,0.94648,4e-05,7.2047]
[1778455292258,41.88,82303.66,0.0,0.94648,4e-05,7.2047]
[1778455292311,41.88,82303.66,0.0,0.94648,4e-05,7.2047]
[1778455292658,41.88,82312.92,0.0,0.94684,4e-05,7.16727]
[1778455293704,41.88,82312.92,0.0,0.94684,4e-05,7.16727]
[1778455293814,41.88,82312.92,0.0,0.94684,4e-05,7.16727]
[1778455293731,41.89,82314.67,0.0,0.9469,4e-05,7.16039]
[1778455299159,41.89,82314.26,0.0,0.94687,4e-05,7.16323]
[1778455299309,41.89,82314.26,0.0,0.94687,4e-05,7.16323]
[1778455299366,41.89,82314.56,0.0,0.94688,4e-05,7.16228]
[1778455300074,41.89,82314.56,0.0,0.94688,4e-05,7.16228]
[1778455300309,41.89,82314.56,0.0,0.94688,4e-05,7.16228]
[1778455306562,41.89,82313.21,0.0,0.94681,4e-05,7.1695]
[1778455306813,41.89,82313.21,0.0,0.94681,4e-05,7.1695]
[1778455307174,41.89,82313.42,0.0,0.94682,4e-05,7.1692]
[1778455307309,41.89,82313.42,0.0,0.94682,4e-05,7.1692]
[1778455307410,41.89,82312.47,0.0,0.94678,4e-05,7.17336]
[1778455314406,41.9,82308.19,0.0,0.9466,4e-05,7.19245]
[1778455315456,41.9,82308.19,0.0,0.9466,4e-05,7.19245]
[1778455315563,41.9,82308.19,0.0,0.9466,4e-05,7.19245]
[1778455320450,41.9,82304.92,0.0,0.94645,4e-05,7.20731]
[1778455320565,41.9,82304.92,0.0,0.94645,4e-05,7.20731]
[1778455320666,41.9,82304.33,0.0,0.94643,4e-05,7.20996]
[1778455321071,41.9,82304.33,0.0,0.94643,4e-05,7.20996]
[1778455321312,41.9,82304.33,0.0,0.94643,4e-05,7.20996]
[1778455324476,41.9,82307.39,0.0,0.94654,4e-05,7.1983]
[1778455324971,41.9,82307.39,0.0,0.94654,4e-05,7.1983]
[1778455325065,41.9,82307.39,0.0,0.94654,4e-05,7.1983]
[1778455325770,41.9,82307.39,0.0,0.94654,4e-05,7.1983]
[1778455325811,41.9,82307.39,0.0,0.94654,4e-05,7.1983]
[1778455325783,41.9,82309.33,0.0,0.94661,4e-05,7.1906]
[1778455329371,41.91,82309.95,0.0,0.94663,4e-05,7.18857]
[1778455329511,41.91,82311.8,0.0,0.9467,4e-05,7.18151]
[1778455330385,41.91,82311.8,0.0,0.9467,4e-05,7.18151]
[1778455330576,41.91,82311.8,0.0,0.9467,4e-05,7.18151]
[1778455331525,41.91,82304.34,0.0,0.9464,4e-05,7.2126]
[1778455332516,41.91,82304.34,0.0,0.9464,4e-05,7.2126]
[1778455332532,41.91,82304.42,0.0,0.9464,4e-05,7.21249]
[1778455334534,41.91,82302.28,0.0,0.94632,4e-05,7.22149]
[1778455334570,41.91,82302.28,0.0,0.94632,4e-05,7.22149]
[1778455336711,41.91,82299.12,0.0,0.94619,4e-05,7.23487]
[1778455336810,41.91,82299.12,0.0,0.94619,4e-05,7.23487]
[1778455336812,41.91,82300.5,0.0,0.94624,4e-05,7.22938]
[1778455339164,41.91,82299.13,0.0,0.94619,4e-05,7.23538]
[1778455339313,41.91,82299.13,0.0,0.94619,4e-05,7.23538]
[1778455339581,41.91,82302.61,0.0,0.94632,4e-05,7.22126]
[1778455340164,41.91,82302.61,0.0,0.94632,4e-05,7.22126]
[1778455340308,41.91,82302.61,0.0,0.94632,4e-05,7.22126]
[1778455340588,41.91,82310.88,0.0,0.94664,4e-05,7.18756]
[1778455342116,41.91,82311.43,0.0,0.94666,4e-05,7.18556]
[1778455342316,41.91,82311.43,0.0,0.94666,4e-05,7.18556]
[1778455345623,41.92,82314.65,0.0,0.94678,4e-05,7.17345]
[1778455346517,41.92,82314.65,0.0,0.94678,4e-05,7.17345]
[1778455346559,41.92,82314.65,0.0,0.94678,4e-05,7.17345]
[1778455349651,41.92,82319.52,0.0,0.94696,4e-05,7.15469]
[1778455351073,41.92,82318.61,0.0,0.94692,4e-05,7.15871]
[1778455351313,41.92,82318.61,0.0,0.94692,4e-05,7.15871]
[1778455351919,41.92,82315.88,0.0,0.94684,4e-05,7.1664]
[1778455352672,41.92,82312.43,0.0,0.9467,4e-05,7.18079]
[1778455354396,41.92,82311.44,0.0,0.94666,4e-05,7.1851]
[1778455354686,41.92,82302.83,0.0,0.94632,4e-05,7.22063]
[1778455355546,41.92,82302.83,0.0,0.94632,4e-05,7.22063]
[1778455355564,41.92,82302.83,0.0,0.94632,4e-05,7.22063]
[1778455360728,41.92,82305.96,0.0,0.94643,4e-05,7.20906]
[1778455365763,41.93,82305.44,0.0,0.9464,4e-05,7.21223]
[1778455366564,41.93,82305.44,0.0,0.9464,4e-05,7.21223]
[1778455366809,41.93,82305.44,0.0,0.9464,4e-05,7.21223]
[1778455368660,41.93,82301.88,0.0,0.94625,4e-05,7.22723]
[1778455368810,41.93,82301.88,0.0,0.94625,4e-05,7.22723]
[1778455368845,41.93,82303.06,0.0,0.9463,4e-05,7.22257]
[1778455370561,41.93,82303.92,0.0,0.94633,4e-05,7.21923]
[1778455375833,41.93,82306.35,0.0,0.94642,4e-05,7.21041]
[1778455380512,41.93,82308.45,0.0,0.94649,4e-05,7.20263]
[1778455380570,41.93,82308.45,0.0,0.94649,4e-05,7.20263]
[1778455381248,41.93,82308.46,0.0,0.94649,4e-05,7.20281]
[1778455381312,41.93,82308.46,0.0,0.94649,4e-05,7.20281]
[1778455381875,41.93,82307.15,0.0,0.94644,4e-05,7.2084]
[1778455384896,41.93,82302.36,0.0,0.94624,4e-05,7.22868]
[1778455385087,41.93,82302.36,0.0,0.94624,4e-05,7.22868]
[1778455385311,41.93,82302.36,0.0,0.94624,4e-05,7.22868]
[1778455385910,41.94,82280.12,0.0,0.94536,4e-05,7.32052]
[1778455386912,41.94,82267.62,0.0,0.94486,4e-05,7.37238]
[1778455387919,41.94,82264.63,0.0,0.94474,4e-05,7.38475]
[1778455390998,41.93,82263.45,0.0,0.94469,4e-05,7.38941]
[1778455391061,41.93,82263.45,0.0,0.94469,4e-05,7.38941]
[1778455394968,41.93,82270.51,0.0,0.94498,4e-05,7.35976]
[1778455395432,41.93,82270.51,0.0,0.94498,4e-05,7.35976]
[1778455395564,41.93,82270.51,0.0,0.94498,4e-05,7.35976]
[1778455396968,41.93,82270.95,0.0,0.945,4e-05,7.35789]
[1778455396982,41.93,82271.02,0.0,0.945,4e-05,7.35756]
[1778455397059,41.93,82271.02,0.0,0.945,4e-05,7.35756]
[1778455402017,41.93,82265.97,0.0,0.9448,4e-05,7.3783]
[1778455403024,41.93,82255.9,0.0,0.94439,4e-05,7.42015]
[1778455404919,41.93,82255.9,0.0,0.94439,4e-05,7.42015]
[1778455404031,41.93,82255.72,0.0,0.94439,4e-05,7.42075]
[1778455405060,41.93,82255.72,0.0,0.94439,4e-05,7.42075]
[1778455405126,41.93,82263.96,0.0,0.94472,4e-05,7.38626]
[1778455407052,41.93,82266.58,0.0,0.94483,4e-05,7.37518]
[1778455409969,41.93,82266.47,0.0,0.94483,4e-05,7.37556]
[1778455410060,41.93,82268.05,0.0,0.94489,4e-05,7.36892]
[1778455411405,41.93,82269.22,0.0,0.94494,4e-05,7.36399]
[1778455411561,41.93,82269.22,0.0,0.94494,4e-05,7.36399]
[1778455411853,41.93,82268.86,0.0,0.94495,4e-05,7.36157]
[1778455413095,41.93,82250.28,0.0,0.9442,4e-05,7.43888]
[1778455414182,41.93,82250.28,0.0,0.9442,4e-05,7.43888]
[1778455414310,41.93,82250.28,0.0,0.9442,4e-05,7.43888]
[1778455414393,41.93,82242.37,0.0,0.94388,4e-05,7.47179]
[1778455416115,41.93,82225.34,0.0,0.94319,4e-05,7.54285]
[1778455417122,41.93,82223.41,0.0,0.94311,4e-05,7.55063]
[1778455419087,41.93,82223.46,0.0,0.94312,4e-05,7.55005]
[1778455419313,41.93,82223.46,0.0,0.94312,4e-05,7.55005]
[1778455423166,41.92,82208.4,0.0,0.94251,4e-05,7.61184]
[1778455424173,41.92,82215.11,0.0,0.94279,4e-05,7.58296]
[1778455426187,41.92,82207.47,0.0,0.94249,4e-05,7.61443]
[1778455427994,41.92,82207.47,0.0,0.94249,4e-05,7.61443]
[1778455428060,41.92,82205.94,0.0,0.94243,4e-05,7.62044]
[1778455431222,41.91,82215.05,0.0,0.94282,4e-05,7.5799]
[1778455432601,41.91,82215.05,0.0,0.94282,4e-05,7.5799]
[1778455432809,41.91,82215.05,0.0,0.94282,4e-05,7.5799]
[1778455432863,41.91,82208.9,0.0,0.94258,4e-05,7.60506]
[1778455435256,41.91,82224.5,0.0,0.94323,4e-05,7.53825]
[1778455436648,41.91,82224.5,0.0,0.94323,4e-05,7.53825]
[1778455436811,41.91,82224.5,0.0,0.94323,4e-05,7.53825]
[1778455436856,41.91,82227.56,0.0,0.94336,4e-05,7.52469]
[1778455438277,41.91,82223.26,0.0,0.94319,4e-05,7.5425]
[1778455440291,41.91,82221.09,0.0,0.94311,4e-05,7.55094]
[1778455441261,41.91,82221.09,0.0,0.94311,4e-05,7.55094]
[1778455441307,41.91,82221.09,0.0,0.94311,4e-05,7.55094]
[1778455441408,41.91,82228.56,0.0,0.94342,4e-05,7.5191]
[1778455443313,41.9,82239.45,0.0,0.94387,4e-05,7.47275]
[1778455445511,41.9,82239.3,0.0,0.94387,4e-05,7.47314]
[1778455445561,41.9,82239.3,0.0,0.94387,4e-05,7.47314]
[1778455445842,41.9,82239.3,0.0,0.94387,4e-05,7.47314]
[1778455445946,41.9,82238.72,0.0,0.94385,4e-05,7.4751]
[1778455446334,41.9,82234.3,0.0,0.94367,4e-05,7.49365]
[1778455448966,41.9,82237.03,0.0,0.94378,4e-05,7.48192]
[1778455449960,41.9,82237.03,0.0,0.94378,4e-05,7.48142]
[1778455454895,41.9,82238.21,0.0,0.94384,4e-05,7.47554]
[1778455455058,41.9,82238.21,0.0,0.94384,4e-05,7.47554]
[1778455454996,41.9,82231.24,0.0,0.94356,4e-05,7.50428]
[1778455455397,41.9,82225.65,0.0,0.94333,4e-05,7.52781]
[1778455457411,41.9,82220.5,0.0,0.94313,4e-05,7.54885]
[1778455458459,41.9,82220.5,0.0,0.94313,4e-05,7.54885]
[1778455458557,41.9,82220.5,0.0,0.94313,4e-05,7.54885]
[1778455460433,41.89,82214.74,0.0,0.9429,4e-05,7.57209]
[1778455461401,41.89,82214.74,0.0,0.9429,4e-05,7.57209]
[1778455463022,41.89,82214.44,0.0,0.94289,4e-05,7.57297]
[1778455463064,41.89,82214.44,0.0,0.94289,4e-05,7.57297]
[1778455463067,41.89,82214.44,0.0,0.9429,4e-05,7.57219]
[1778455465468,41.89,82235.76,0.0,0.94378,4e-05,7.48159]
[1778455467482,41.89,82237.17,0.0,0.94385,4e-05,7.47505]
[1778455470503,41.89,82249.64,0.0,0.94436,4e-05,7.42216]
[1778455471965,41.89,82249.64,0.0,0.94436,4e-05,7.42216]
[1778455471983,41.89,82260.89,0.0,0.94484,4e-05,7.37109]
[1778455472517,41.89,82266.7,0.0,0.94508,4e-05,7.34694]
[1778455473659,41.89,82266.7,0.0,0.94508,4e-05,7.34694]
[1778455473737,41.89,82272.91,0.0,0.94533,4e-05,7.32109]
[1778455479375,41.89,82269.33,0.0,0.94518,4e-05,7.336]
[1778455479563,41.89,82269.33,0.0,0.94518,4e-05,7.336]
[1778455479791,41.89,82269.26,0.0,0.94518,4e-05,7.33629]
[1778455484886,41.89,82275.67,0.0,0.94544,4e-05,7.30973]
[1778455485815,41.89,82275.67,0.0,0.94544,4e-05,7.30973]
[1778455489287,41.89,82276.19,0.0,0.94546,4e-05,7.30771]
[1778455489312,41.89,82276.19,0.0,0.94546,4e-05,7.30771]
[1778455489388,41.89,82276.19,0.0,0.94545,4e-05,7.30776]
[1778455491650,41.89,82287.34,0.0,0.9459,4e-05,7.26179]
[1778455492657,41.89,82285.35,0.0,0.94582,4e-05,7.27017]
[1778455493667,41.89,82274.89,0.0,0.9454,4e-05,7.31351]
[1778455494671,41.89,82261.94,0.0,0.94488,4e-05,7.36729]
[1778455495678,41.89,82263.29,0.0,0.94493,4e-05,7.36162]
[1778455498952,41.89,82264.24,0.0,0.94497,4e-05,7.35757]
[1778455499060,41.89,82264.24,0.0,0.94497,4e-05,7.35757]
[1778455503734,41.89,82278.73,0.0,0.94556,4e-05,7.29716]
[1778455504743,41.89,82284.37,0.0,0.94578,4e-05,7.2739]
[1778455505869,41.89,82284.37,0.0,0.94578,4e-05,7.2739]
[1778455505970,41.89,82283.0,0.0,0.94573,4e-05,7.27963]
[1778455506312,41.89,82283.0,0.0,0.94573,4e-05,7.27963]
[1778455508076,41.89,82284.5,0.0,0.94578,4e-05,7.27351]
[1778455513805,41.89,82283.6,0.0,0.94574,4e-05,7.27785]
[1778455516884,41.89,82282.43,0.0,0.94569,4e-05,7.28284]
[1778455517066,41.89,82282.43,0.0,0.94569,4e-05,7.28284]
[1778455516914,41.89,82284.7,0.0,0.94578,4e-05,7.27354]
[1778455517334,41.89,82284.7,0.0,0.94578,4e-05,7.27354]
[1778455517558,41.89,82284.7,0.0,0.94578,4e-05,7.27354]
[1778455517833,41.89,82288.97,0.0,0.94595,4e-05,7.25602]
[1778455522868,41.89,82289.02,0.0,0.94595,4e-05,7.25648]
[1778455527903,41.89,82288.59,0.0,0.94593,4e-05,7.25893]
[1778455528490,41.89,82288.59,0.0,0.94593,4e-05,7.25893]
[1778455528563,41.89,82288.59,0.0,0.94593,4e-05,7.25893]
[1778455529072,41.89,82288.59,0.0,0.94593,4e-05,7.25893]
[1778455529160,41.89,82288.59,0.0,0.94592,4e-05,7.25907]
[1778455529309,41.89,82288.59,0.0,0.94592,4e-05,7.25907]
[1778455534953,41.89,82294.69,0.0,0.94618,4e-05,7.23107]
[1778455537978,41.9,82294.81,0.0,0.94618,4e-05,7.23095]
[1778455538063,41.9,82294.81,0.0,0.94618,4e-05,7.23095]
[1778455538153,41.9,82295.76,0.0,0.94622,4e-05,7.22724]
[1778455538480,41.9,82295.76,0.0,0.94622,4e-05,7.22724]
[1778455538564,41.9,82295.76,0.0,0.94622,4e-05,7.22724]
[1778455546050,41.9,82295.82,0.0,0.94621,4e-05,7.22855]
[1778455546213,41.9,82295.82,0.0,0.94621,4e-05,7.22855]
[1778455546312,41.9,82295.82,0.0,0.94621,4e-05,7.22855]
[1778455546564,41.9,82295.82,0.0,0.94621,4e-05,7.22855]
[1778455546811,41.9,82295.82,0.0,0.94621,4e-05,7.22855]
[1778455547057,41.9,82296.01,0.0,0.94621,4e-05,7.22796]
[1778455549071,41.9,82302.8,0.0,0.94648,4e-05,7.2005]
[1778455550957,41.9,82302.03,0.0,0.94644,4e-05,7.2039]
[1778455551062,41.9,82302.03,0.0,0.94644,4e-05,7.2039]
[1778455551085,41.9,82302.04,0.0,0.94644,4e-05,7.2041]
[1778455552192,41.9,82300.1,0.0,0.94636,4e-05,7.2123]
[1778455552312,41.9,82300.1,0.0,0.94636,4e-05,7.2123]
[1778455554106,41.9,82289.05,0.0,0.94592,4e-05,7.25818]
[1778455555113,41.9,82286.29,0.0,0.94581,4e-05,7.26971]
[1778455556583,41.9,82287.21,0.0,0.94585,4e-05,7.26604]
[1778455556811,41.9,82287.21,0.0,0.94585,4e-05,7.26604]
[1778455557063,41.9,82287.21,0.0,0.94585,4e-05,7.26604]
[1778455557127,41.9,82286.9,0.0,0.94583,4e-05,7.26746]
[1778455557309,41.9,82286.9,0.0,0.94583,4e-05,7.26746]
[1778455563169,41.91,82270.92,0.0,0.94519,4e-05,7.33422]
[1778455564176,41.91,82267.52,0.0,0.94505,4e-05,7.34835]
[1778455565955,41.91,82266.73,0.0,0.94502,4e-05,7.35163]
[1778455566190,41.91,82284.41,0.0,0.94573,4e-05,7.27844]
[1778455567197,41.91,82291.3,0.0,0.946,4e-05,7.25016]
[1778455569930,41.91,82291.98,0.0,0.94603,4e-05,7.24753]
[1778455572234,41.91,82297.17,0.0,0.94622,4e-05,7.22685]
[1778455577269,41.91,82303.28,0.0,0.94645,4e-05,7.20286]
[1778455580290,41.91,82293.73,0.0,0.94607,4e-05,7.24281]
[1778455581297,41.91,82289.03,0.0,0.94588,4e-05,7.26234]
[1778455582500,41.91,82289.03,0.0,0.94588,4e-05,7.26234]
[1778455582564,41.91,82289.03,0.0,0.94588,4e-05,7.26234]
[1778455582662,41.91,82288.93,0.0,0.94588,4e-05,7.26289]
[1778455584319,41.91,82280.77,0.0,0.94555,4e-05,7.29684]
[1778455585326,41.91,82276.06,0.0,0.94536,4e-05,7.31641]
[1778455588308,41.91,82272.62,0.0,0.94522,4e-05,7.33075]
[1778455588557,41.91,82272.62,0.0,0.94522,4e-05,7.33075]
[1778455588569,41.91,82277.08,0.0,0.9454,4e-05,7.31231]
[1778455594806,41.91,82277.74,0.0,0.94545,4e-05,7.30605]
[1778455595062,41.91,82277.74,0.0,0.94545,4e-05,7.30605]
[1778455595119,41.91,82277.95,0.0,0.94546,4e-05,7.30529]
[1778455595380,41.91,82277.95,0.0,0.94546,4e-05,7.30529]
[1778455595559,41.91,82277.95,0.0,0.94546,4e-05,7.30529]
[1778455596403,41.91,82294.86,0.0,0.94613,4e-05,7.23562]
[1778455597410,41.92,82296.81,0.0,0.94621,4e-05,7.22777]
[1778455599880,41.92,82296.55,0.0,0.94619,4e-05,7.22902]
[1778455600061,41.92,82296.55,0.0,0.94619,4e-05,7.22902]
[1778455600130,41.92,82296.84,0.0,0.9462,4e-05,7.2282]
[1778455600431,41.92,82291.29,0.0,0.94598,4e-05,7.25102]
[1778455601438,41.92,82287.07,0.0,0.94581,4e-05,7.26855]
[1778455602741,41.92,82287.07,0.0,0.94581,4e-05,7.26855]
[1778455602813,41.92,82287.07,0.0,0.94581,4e-05,7.26855]
[1778455608995,41.92,82288.08,0.0,0.94585,4e-05,7.26509]
[1778455609064,41.92,82288.08,0.0,0.94585,4e-05,7.26509]
[1778455609070,41.92,82287.56,0.0,0.94582,4e-05,7.26747]
[1778455609655,41.92,82287.56,0.0,0.94582,4e-05,7.26747]
[1778455609812,41.92,82287.56,0.0,0.94582,4e-05,7.26747]
[1778455616173,41.92,82287.12,0.0,0.9458,4e-05,7.26985]
[1778455616313,41.92,82286.71,0.0,0.94578,4e-05,7.27166]
[1778455616666,41.92,82286.71,0.0,0.94578,4e-05,7.27166]
[1778455616812,41.92,82286.71,0.0,0.94578,4e-05,7.27166]
[1778455616911,41.92,82286.71,0.0,0.94578,4e-05,7.27188]
[1778455619001,41.92,82287.69,0.0,0.94582,4e-05,7.26784]
[1778455621579,41.92,82295.79,0.0,0.94614,4e-05,7.23497]
[1778455623859,41.92,82295.34,0.0,0.94612,4e-05,7.23699]
[1778455624072,41.92,82295.34,0.0,0.94612,4e-05,7.23699]
[1778455624118,41.92,82294.81,0.0,0.94609,4e-05,7.23951]
[1778455624907,41.92,82294.81,0.0,0.94609,4e-05,7.23951]
[1778455625061,41.92,82294.81,0.0,0.94609,4e-05,7.23951]
[1778455627621,41.92,82319.86,0.0,0.94707,4e-05,7.13749]
[1778455628628,41.93,82316.71,0.0,0.94694,4e-05,7.15067]
[1778455631651,41.93,82318.45,0.0,0.94701,4e-05,7.14418]
[1778455631813,41.93,82318.45,0.0,0.94701,4e-05,7.14418]
[1778455632180,41.93,82318.45,0.0,0.94701,4e-05,7.14418]
[1778455631913,41.93,82318.62,0.0,0.94701,4e-05,7.1441]
[1778455632311,41.93,82318.62,0.0,0.94701,4e-05,7.1441]
[1778455637691,41.93,82315.92,0.0,0.94689,4e-05,7.15656]
[1778455641719,41.93,82311.62,0.0,0.94671,4e-05,7.17518]
[1778455643136,41.93,82311.62,0.0,0.94671,4e-05,7.17518]
[1778455643163,41.93,82314.11,0.0,0.9468,4e-05,7.16549]
[1778455643311,41.93,82314.11,0.0,0.9468,4e-05,7.16549]
[1778455643661,41.93,82314.11,0.0,0.9468,4e-05,7.16549]
[1778455643810,41.93,82314.11,0.0,0.9468,4e-05,7.16549]
[1778455643822,41.94,82313.0,0.0,0.94676,4e-05,7.17028]
[1778455644740,41.94,82319.69,0.0,0.94702,4e-05,7.14297]
[1778455648768,41.94,82327.19,0.0,0.9473,4e-05,7.11358]
[1778455649775,41.94,82338.5,0.0,0.94773,4e-05,7.06799]
[1778455651571,41.94,82339.74,0.0,0.94778,4e-05,7.0633]
[1778455651811,41.94,82339.74,0.0,0.94778,4e-05,7.0633]
[1778455651851,41.94,82339.93,0.0,0.94781,4e-05,7.05921]
[1778455652797,41.94,82318.46,0.0,0.94697,4e-05,7.14684]
[1778455654810,41.94,82317.59,0.0,0.94693,4e-05,7.15109]
[1778455655817,41.94,82326.26,0.0,0.94727,4e-05,7.11603]
[1778455656944,41.94,82326.26,0.0,0.94727,4e-05,7.11603]
[1778455657067,41.94,82326.26,0.0,0.94727,4e-05,7.11603]
[1778455657166,41.94,82324.89,0.0,0.94721,4e-05,7.1222]
[1778455658838,41.95,82331.51,0.0,0.94746,4e-05,7.09561]
[1778455659845,41.95,82340.57,0.0,0.94781,4e-05,7.0592]
[1778455662208,41.95,82340.67,0.0,0.94781,4e-05,7.05915]
[1778455661859,41.95,82341.09,0.0,0.94782,4e-05,7.05786]
[1778455662315,41.95,82341.09,0.0,0.94782,4e-05,7.05786]
[1778455662866,41.95,82340.95,0.0,0.94781,4e-05,7.05884]
[1778455663874,41.95,82336.29,0.0,0.94763,4e-05,7.07812]
[1778455664880,41.95,82315.28,0.0,0.94681,4e-05,7.16437]
[1778455665887,41.95,82305.94,0.0,0.94644,4e-05,7.20281]
[1778455666894,41.95,82302.89,0.0,0.94632,4e-05,7.21548]
[1778455669722,41.95,82305.25,0.0,0.94641,4e-05,7.20614]
[1778455669815,41.95,82305.25,0.0,0.94641,4e-05,7.20614]
[1778455669917,41.95,82306.16,0.0,0.94644,4e-05,7.20258]
[1778455670656,41.95,82306.16,0.0,0.94644,4e-05,7.20258]
[1778455670811,41.95,82306.16,0.0,0.94644,4e-05,7.20258]
[1778455672938,41.96,82298.57,0.0,0.94614,4e-05,7.23425]
[1778455677994,41.96,82299.26,0.0,0.94616,4e-05,7.23194]
[1778455678059,41.96,82305.08,0.0,0.94639,4e-05,7.2082]
[1778455678980,41.96,82309.42,0.0,0.94655,4e-05,7.19059]
[1778455681114,41.96,82310.17,0.0,0.94658,4e-05,7.18772]
[1778455681168,41.96,82309.64,0.0,0.94656,4e-05,7.19009]
[1778455681313,41.96,82309.64,0.0,0.94656,4e-05,7.19009]
[1778455681777,41.96,82309.64,0.0,0.94656,4e-05,7.19009]
[1778455681810,41.96,82309.64,0.0,0.94656,4e-05,7.19009]
[1778455684018,41.96,82302.02,0.0,0.94625,4e-05,7.22189]
[1778455686196,41.96,82300.27,0.0,0.94618,4e-05,7.22921]
[1778455686311,41.96,82300.27,0.0,0.94618,4e-05,7.22921]
[1778455686297,41.96,82297.12,0.0,0.94606,4e-05,7.24228]
[1778455686364,41.96,82297.12,0.0,0.94606,4e-05,7.24228]
[1778455686560,41.96,82297.12,0.0,0.94606,4e-05,7.24228]
[1778455689053,41.96,82287.68,0.0,0.94568,4e-05,7.28141]
[1778455690847,41.96,82285.98,0.0,0.94561,4e-05,7.28847]
[1778455691064,41.96,82285.98,0.0,0.94561,4e-05,7.28847]
[1778455691067,41.96,82285.72,0.0,0.9456,4e-05,7.28957]
[1778455691579,41.96,82285.72,0.0,0.9456,4e-05,7.28957]
[1778455691809,41.96,82285.72,0.0,0.9456,4e-05,7.28957]
[1778455698116,41.96,82285.32,0.0,0.94559,4e-05,7.29143]
[1778455699133,41.96,82280.05,0.0,0.94538,4e-05,7.31322]
[1778455700138,41.96,82262.51,0.0,0.94467,4e-05,7.38594]
[1778455701145,41.96,82262.57,0.0,0.94468,4e-05,7.38556]
[1778455701354,41.96,82262.57,0.0,0.94468,4e-05,7.38556]
[1778455704041,41.96,82264.75,0.0,0.94477,4e-05,7.37626]
[1778455704817,41.96,82265.01,0.0,0.94478,4e-05,7.37507]
[1778455705066,41.96,82265.01,0.0,0.94478,4e-05,7.37507]
[1778455705173,41.96,82264.19,0.0,0.94475,4e-05,7.37838]
[1778455705842,41.96,82264.19,0.0,0.94475,4e-05,7.37838]
[1778455706059,41.96,82264.19,0.0,0.94475,4e-05,7.37838]
[1778455708194,41.96,82258.69,0.0,0.94453,4e-05,7.40093]
[1778455710208,41.96,82263.18,0.0,0.94471,4e-05,7.38195]
[1778455711448,41.96,82263.46,0.0,0.94475,4e-05,7.37688]
[1778455711560,41.96,82263.46,0.0,0.94475,4e-05,7.37688]
[1778455712219,41.96,82263.46,0.0,0.94475,4e-05,7.37688]
[1778455712314,41.96,82263.46,0.0,0.94475,4e-05,7.37688]
[1778455712222,41.96,82263.55,0.0,0.94475,4e-05,7.37641]
[1778455714236,41.96,82269.29,0.0,0.94499,4e-05,7.3524]
[1778455715871,41.96,82269.72,0.0,0.945,4e-05,7.35055]
[1778455716062,41.96,82269.72,0.0,0.945,4e-05,7.35055]
[1778455716737,41.96,82270.74,0.0,0.94505,4e-05,7.34626]
[1778455716809,41.96,82270.74,0.0,0.94505,4e-05,7.34626]
[1778455717257,41.96,82270.72,0.0,0.94505,4e-05,7.34629]
[1778455718264,41.96,82275.57,0.0,0.94524,4e-05,7.32614]
[1778455719271,41.96,82279.26,0.0,0.94539,4e-05,7.31085]
[1778455721130,41.96,82279.97,0.0,0.94542,4e-05,7.30791]
[1778455721313,41.96,82279.97,0.0,0.94542,4e-05,7.30791]
[1778455726320,41.96,82268.75,0.0,0.94497,4e-05,7.35432]
[1778455727327,41.96,82267.61,0.0,0.94492,4e-05,7.35897]
[1778455728302,41.96,82267.61,0.0,0.94492,4e-05,7.35897]
[1778455728312,41.96,82267.61,0.0,0.94492,4e-05,7.35897]
[1778455728334,41.96,82264.48,0.0,0.9448,4e-05,7.37188]
[1778455729318,41.96,82264.48,0.0,0.9448,4e-05,7.37188]
[1778455729559,41.96,82263.46,0.0,0.94476,4e-05,7.37601]
[1778455735384,41.95,82263.61,0.0,0.94477,4e-05,7.37468]
[1778455736020,41.95,82263.61,0.0,0.94477,4e-05,7.37468]
[1778455736070,41.95,82263.61,0.0,0.94477,4e-05,7.37468]
[1778455736366,41.95,82263.61,0.0,0.94477,4e-05,7.37468]
[1778455736391,41.95,82263.53,0.0,0.94477,4e-05,7.3749]
[1778455736571,41.95,82263.53,0.0,0.94477,4e-05,7.3749]
[1778455741432,41.95,82256.98,0.0,0.94451,4e-05,7.40162]
[1778455742439,41.95,82244.14,0.0,0.94399,4e-05,7.45508]
[1778455743446,41.95,82242.81,0.0,0.94394,4e-05,7.46041]
[1778455745279,41.95,82242.81,0.0,0.94394,4e-05,7.46041]
[1778455745313,41.95,82242.81,0.0,0.94394,4e-05,7.46041]
[1778455745377,41.95,82242.9,0.0,0.94395,4e-05,7.45955]
[1778455746467,41.95,82228.34,0.0,0.94335,4e-05,7.52038]
[1778455747474,41.95,82222.93,0.0,0.94313,4e-05,7.54283]
[1778455749392,41.95,82222.93,0.0,0.94313,4e-05,7.54283]
[1778455749565,41.95,82223.58,0.0,0.94316,4e-05,7.53972]
[1778455750495,41.95,82210.83,0.0,0.94264,4e-05,7.59283]
[1778455751502,41.95,82210.71,0.0,0.94264,4e-05,7.59289]
[1778455756537,41.94,82208.13,0.0,0.94256,4e-05,7.6016]
[1778455759609,41.94,82207.9,0.0,0.94256,4e-05,7.60166]
[1778455759811,41.94,82207.9,0.0,0.94256,4e-05,7.60166]
[1778455760284,41.94,82207.9,0.0,0.94256,4e-05,7.60166]
[1778455760310,41.94,82207.9,0.0,0.94256,4e-05,7.60166]
[1778455760385,41.94,82207.8,0.0,0.94256,4e-05,7.60117]
[1778455765236,41.93,82207.93,0.0,0.94258,4e-05,7.59924]
[1778455765308,41.93,82207.93,0.0,0.94258,4e-05,7.59924]
[1778455765409,41.93,82210.78,0.0,0.94271,4e-05,7.5863]
[1778455765859,41.93,82210.78,0.0,0.94271,4e-05,7.5863]
[1778455766060,41.93,82210.78,0.0,0.94271,4e-05,7.5863]
[1778455771642,41.93,82210.89,0.0,0.94276,4e-05,7.57945]
[1778455776677,41.92,82210.45,0.0,0.94276,4e-05,7.57919]
[1778455778694,41.92,82220.99,0.0,0.94321,4e-05,7.53386]
[1778455779698,41.92,82224.74,0.0,0.94336,4e-05,7.51771]
[1778455781141,41.92,82224.74,0.0,0.94336,4e-05,7.51771]
[1778455781311,41.92,82224.74,0.0,0.94336,4e-05,7.51771]
[1778455781410,41.92,82233.56,0.0,0.94373,4e-05,7.48005]
[1778455782262,41.92,82233.56,0.0,0.94373,4e-05,7.48005]
[1778455782310,41.92,82233.56,0.0,0.94373,4e-05,7.48005]
[1778455783726,41.92,82225.57,0.0,0.94341,4e-05,7.51309]
[1778455785629,41.92,82223.19,0.0,0.94331,4e-05,7.5228]
[1778455785808,41.92,82223.19,0.0,0.94331,4e-05,7.5228]
[1778455786286,41.92,82223.19,0.0,0.94331,4e-05,7.5228]
[1778455786387,41.91,82222.51,0.0,0.94329,4e-05,7.52499]
[1778455787017,41.91,82222.51,0.0,0.94329,4e-05,7.52499]
[1778455787058,41.91,82222.51,0.0,0.94329,4e-05,7.52499]
[1778455791995,41.91,82220.53,0.0,0.94322,4e-05,7.53195]
[1778455792066,41.91,82220.53,0.0,0.94322,4e-05,7.53195]
[1778455792153,41.91,82227.1,0.0,0.9435,4e-05,7.50364]
[1778455793010,41.91,82227.1,0.0,0.9435,4e-05,7.50364]
[1778455793060,41.91,82227.1,0.0,0.9435,4e-05,7.50364]
[1778455796948,41.91,82226.27,0.0,0.94348,4e-05,7.50624]
[1778455797060,41.91,82226.27,0.0,0.94348,4e-05,7.50624]
[1778455797121,41.91,82230.4,0.0,0.94365,4e-05,7.48832]
[1778455798149,41.91,82230.4,0.0,0.94365,4e-05,7.48832]
[1778455798311,41.91,82230.4,0.0,0.94365,4e-05,7.48832]
[1778455799838,41.9,82220.58,0.0,0.94325,4e-05,7.52909]
[1778455800810,41.9,82220.58,0.0,0.94325,4e-05,7.52909]
[1778455801069,41.9,82220.58,0.0,0.94325,4e-05,7.52909]
[1778455801149,41.9,82220.58,0.0,0.94325,4e-05,7.52909]
[1778455801310,41.9,82220.58,0.0,0.94325,4e-05,7.52909]
[1778455801348,41.9,82221.39,0.0,0.94329,4e-05,7.52502]
[1778455802860,41.9,82218.01,0.0,0.94316,4e-05,7.53895]
[1778455803671,41.9,82218.01,0.0,0.94316,4e-05,7.53895]
[1778455803867,41.9,82239.38,0.0,0.94403,4e-05,7.4488]
[1778455804874,41.89,82278.02,0.0,0.94562,4e-05,7.28465]
[1778455805886,41.89,82272.29,0.0,0.9454,4e-05,7.30817]
[1778455806893,41.89,82272.9,0.0,0.94542,4e-05,7.30572]
[1778455807659,41.89,82272.9,0.0,0.94542,4e-05,7.30572]
[1778455807900,41.89,82275.1,0.0,0.94551,4e-05,7.29665]
[1778455810921,41.89,82267.58,0.0,0.94521,4e-05,7.32729]
[1778455811928,41.89,82270.9,0.0,0.94535,4e-05,7.31346]
[1778455812550,41.89,82270.9,0.0,0.94535,4e-05,7.31346]
[1778455812562,41.89,82270.9,0.0,0.94535,4e-05,7.31346]
[1778455814585,41.89,82272.54,0.0,0.94541,4e-05,7.30646]
[1778455814815,41.89,82272.54,0.0,0.94541,4e-05,7.30646]
[1778455814949,41.89,82269.06,0.0,0.94527,4e-05,7.32078]
[1778455819906,41.89,82269.11,0.0,0.94528,4e-05,7.32055]
[1778455820062,41.89,82269.11,0.0,0.94528,4e-05,7.32055]
[1778455820123,41.89,82263.66,0.0,0.94506,4e-05,7.34321]
[1778455820991,41.89,82259.43,0.0,0.94489,4e-05,7.36078]
[1778455822011,41.89,82259.43,0.0,0.94489,4e-05,7.36078]
[1778455822063,41.89,82259.43,0.0,0.94489,4e-05,7.36078]
[1778455822149,41.89,82257.88,0.0,0.94483,4e-05,7.36718]
[1778455824959,41.89,82257.12,0.0,0.9448,4e-05,7.37029]
[1778455825117,41.89,82260.81,0.0,0.94495,4e-05,7.35488]
[1778455827045,41.89,82247.81,0.0,0.94442,4e-05,7.40895]
[1778455828190,41.89,82251.06,0.0,0.94455,4e-05,7.39524]
[1778455828899,41.89,82251.06,0.0,0.94455,4e-05,7.39524]
[1778455829059,41.89,82254.35,0.0,0.94469,4e-05,7.38152]
[1778455832221,41.89,82253.8,0.0,0.94469,4e-05,7.37984]
[1778455832246,41.89,82253.69,0.0,0.94469,4e-05,7.38016]
[1778455833087,41.89,82263.42,0.0,0.94508,4e-05,7.33969]
[1778455834094,41.89,82267.82,0.0,0.94526,4e-05,7.32136]
[1778455835101,41.89,82257.98,0.0,0.94486,4e-05,7.36224]
[1778455836167,41.89,82257.98,0.0,0.94486,4e-05,7.36224]
[1778455836245,41.89,82255.04,0.0,0.94474,4e-05,7.37443]
[1778455841143,41.89,82250.56,0.0,0.94457,4e-05,7.3927]
[1778455846178,41.89,82254.96,0.0,0.94475,4e-05,7.37394]
[1778455846815,41.89,82254.96,0.0,0.94475,4e-05,7.37394]
[1778455847063,41.89,82254.96,0.0,0.94475,4e-05,7.37394]
[1778455847185,41.89,82253.91,0.0,0.94471,4e-05,7.37824]
[1778455847735,41.89,82253.91,0.0,0.94471,4e-05,7.37824]
[1778455847810,41.89,82253.91,0.0,0.94471,4e-05,7.37824]
[1778455850605,41.89,82254.64,0.0,0.94474,4e-05,7.37499]
[1778455850810,41.89,82254.64,0.0,0.94474,4e-05,7.37499]
[1778455851441,41.89,82254.64,0.0,0.94474,4e-05,7.37499]
[1778455851480,41.89,82253.95,0.0,0.94471,4e-05,7.3778]
[1778455851560,41.89,82253.95,0.0,0.94471,4e-05,7.3778]
[1778455852221,41.89,82266.61,0.0,0.94522,4e-05,7.32512]
[1778455853289,41.89,82266.61,0.0,0.94522,4e-05,7.32512]
[1778455853311,41.89,82266.61,0.0,0.94522,4e-05,7.32512]
[1778455853390,41.89,82269.23,0.0,0.94533,4e-05,7.31428]
[1778455856903,41.89,82267.86,0.0,0.94527,4e-05,7.32006]
[1778455857073,41.89,82267.86,0.0,0.94527,4e-05,7.32006]
[1778455857256,41.89,82269.0,0.0,0.94532,4e-05,7.31536]
[1778455858281,41.89,82269.0,0.0,0.94532,4e-05,7.31536]
[1778455858312,41.89,82269.0,0.0,0.94532,4e-05,7.31536]
[1778455860277,41.89,82268.2,0.0,0.94528,4e-05,7.31874]
[1778455862445,41.89,82267.13,0.0,0.94524,4e-05,7.3232]
[1778455862560,41.89,82269.32,0.0,0.94533,4e-05,7.31413]
[1778455863298,41.89,82269.28,0.0,0.94533,4e-05,7.31432]
[1778455864417,41.89,82269.28,0.0,0.94533,4e-05,7.31432]
[1778455864560,41.89,82268.8,0.0,0.94531,4e-05,7.31634]
[1778455869340,41.89,82258.87,0.0,0.94491,4e-05,7.35763]
[1778455869683,41.89,82258.87,0.0,0.94491,4e-05,7.35763]
[1778455869809,41.89,82258.87,0.0,0.94491,4e-05,7.35763]
[1778455870347,41.89,82255.32,0.0,0.94476,4e-05,7.37236]
[1778455873069,41.89,82253.45,0.0,0.94469,4e-05,7.38]
[1778455873377,41.89,82216.58,0.0,0.94318,4e-05,7.53458]
[1778455874380,41.89,82215.36,0.0,0.94314,4e-05,7.53933]
[1778455876707,41.89,82216.46,0.0,0.94319,4e-05,7.53401]
[1778455876853,41.89,82216.46,0.0,0.94319,4e-05,7.53401]
[1778455877403,41.88,82216.41,0.0,0.94319,4e-05,7.53389]
[1778455880424,41.88,82195.1,0.0,0.94231,4e-05,7.62347]
[1778455881431,41.88,82192.22,0.0,0.9422,4e-05,7.63492]
[1778455886466,41.88,82195.56,0.0,0.94236,4e-05,7.61828]
[1778455889324,41.87,82196.83,0.0,0.94243,4e-05,7.61195]
[1778455889533,41.87,82197.33,0.0,0.94245,4e-05,7.60936]
[1778455889566,41.87,82197.33,0.0,0.94245,4e-05,7.60936]
[1778455890494,41.87,82199.45,0.0,0.94254,4e-05,7.5999]
[1778455891501,41.87,82209.68,0.0,0.943,4e-05,7.55228]
[1778455892508,41.87,82218.54,0.0,0.94337,4e-05,7.51452]
[1778455893515,41.87,82218.61,0.0,0.94337,4e-05,7.51392]
[1778455893561,41.87,82218.61,0.0,0.94337,4e-05,7.51392]
[1778455894404,41.87,82218.61,0.0,0.94337,4e-05,7.51392]
[1778455894522,41.87,82218.88,0.0,0.94339,4e-05,7.51248]
[1778455895531,41.87,82213.19,0.0,0.94316,4e-05,7.53618]
[1778455896539,41.87,82202.7,0.0,0.94272,4e-05,7.58021]
[1778455897546,41.87,82201.55,0.0,0.94268,4e-05,7.58468]
[1778455897708,41.87,82201.55,0.0,0.94268,4e-05,7.58468]
[1778455897808,41.87,82201.55,0.0,0.94268,4e-05,7.58468]
[1778455899560,41.86,82209.73,0.0,0.94303,4e-05,7.54923]
[1778455900937,41.86,82209.73,0.0,0.94303,4e-05,7.54923]
[1778455901061,41.86,82209.73,0.0,0.94303,4e-05,7.54923]
[1778455904595,41.86,82214.96,0.0,0.94326,4e-05,7.52543]
[1778455907800,41.86,82214.7,0.0,0.94326,4e-05,7.52589]
[1778455907809,41.86,82214.7,0.0,0.94326,4e-05,7.52589]
[1778455908623,41.86,82224.11,0.0,0.94365,4e-05,7.48561]
[1778455909630,41.86,82224.36,0.0,0.94366,4e-05,7.4843]
[1778455911696,41.86,82225.25,0.0,0.9437,4e-05,7.48031]
[1778455911810,41.86,82225.25,0.0,0.9437,4e-05,7.48031]
[1778455915302,41.85,82224.47,0.0,0.94368,4e-05,7.48257]
[1778455915310,41.85,82224.47,0.0,0.94368,4e-05,7.48257]
[1778455915565,41.85,82224.47,0.0,0.94368,4e-05,7.48257]
[1778455915403,41.85,82226.6,0.0,0.94377,4e-05,7.47338]
[1778455915679,41.85,82215.22,0.0,0.9433,4e-05,7.5213]
[1778455916686,41.85,82215.34,0.0,0.94331,4e-05,7.52048]
[1778455922102,41.85,82217.2,0.0,0.9434,4e-05,7.51142]
[1778455922309,41.85,82217.2,0.0,0.9434,4e-05,7.51142]
[1778455922359,41.85,82223.7,0.0,0.94367,4e-05,7.48351]
[1778455927763,41.85,82225.41,0.0,0.94375,4e-05,7.47519]
[1778455929736,41.85,82223.6,0.0,0.94368,4e-05,7.48257]
[1778455929808,41.85,82223.6,0.0,0.94368,4e-05,7.48257]
[1778455929833,41.84,82219.03,0.0,0.94349,4e-05,7.50158]
[1778455931791,41.84,82223.32,0.0,0.94367,4e-05,7.48302]
[1778455933610,41.84,82224.57,0.0,0.94373,4e-05,7.47754]
[1778455933813,41.84,82224.57,0.0,0.94373,4e-05,7.47754]
[1778455934421,41.84,82224.57,0.0,0.94373,4e-05,7.47754]
[1778455934561,41.84,82224.57,0.0,0.94373,4e-05,7.47754]
[1778455934522,41.84,82223.74,0.0,0.9437,4e-05,7.48058]
[1778455939411,41.84,82223.14,0.0,0.94368,4e-05,7.48241]
[1778455939577,41.84,82223.14,0.0,0.94368,4e-05,7.48241]
[1778455940515,41.84,82222.48,0.0,0.94366,4e-05,7.48474]
[1778455940564,41.84,82222.48,0.0,0.94366,4e-05,7.48474]
[1778455940565,41.84,82223.1,0.0,0.94368,4e-05,7.48191]
[1778455945889,41.84,82223.8,0.0,0.94372,4e-05,7.47793]
[1778455948345,41.84,82223.8,0.0,0.94372,4e-05,7.47793]
[1778455952459,41.83,82224.81,0.0,0.94377,4e-05,7.47265]
[1778455952560,41.83,82224.81,0.0,0.94377,4e-05,7.47265]
[1778455952560,41.83,82225.07,0.0,0.94381,4e-05,7.46734]
[1778455957974,41.83,82229.86,0.0,0.94402,4e-05,7.44625]
[1778455963009,41.83,82223.9,0.0,0.94378,4e-05,7.47043]
[1778455968044,41.83,82222.87,0.0,0.94375,4e-05,7.47386]
[1778455973079,41.83,82222.82,0.0,0.94376,4e-05,7.47316]
[1778455975106,41.82,82231.11,0.0,0.9441,4e-05,7.43799]
[1778455978127,41.82,82232.57,0.0,0.94416,4e-05,7.43148]
[1778455981151,41.82,82242.35,0.0,0.94456,4e-05,7.39026]
[1778455982157,41.82,82254.58,0.0,0.94506,4e-05,7.33919]
[1778455983319,41.82,82254.58,0.0,0.94506,4e-05,7.33919]
[1778455983572,41.82,82254.58,0.0,0.94506,4e-05,7.33919]
[1778455983371,41.82,82255.79,0.0,0.94511,4e-05,7.33418]
[1778455988610,41.82,82259.87,0.0,0.94527,4e-05,7.31703]
[1778455988810,41.82,82260.16,0.0,0.94528,4e-05,7.31576]
[1778455989206,41.82,82260.06,0.0,0.94528,4e-05,7.31613]
[1778455991220,41.82,82266.48,0.0,0.94554,4e-05,7.28942]
[1778455993234,41.82,82271.7,0.0,0.94575,4e-05,7.2678]
[1778455995569,41.82,82271.4,0.0,0.94573,4e-05,7.26906]
[1778455997262,41.82,82250.2,0.0,0.94488,4e-05,7.35711]
[1778455998269,41.82,82248.66,0.0,0.94482,4e-05,7.36353]
[1778456002825,41.82,82247.18,0.0,0.94476,4e-05,7.36969]
[1778456003061,41.82,82247.18,0.0,0.94476,4e-05,7.36969]
[1778456003511,41.82,82247.18,0.0,0.94476,4e-05,7.36969]
[1778456003565,41.82,82247.18,0.0,0.94476,4e-05,7.36969]
[1778456003664,41.82,82247.23,0.0,0.94476,4e-05,7.36947]
[1778456007333,41.82,82252.14,0.0,0.94496,4e-05,7.34901]
[1778456009347,41.82,82246.36,0.0,0.94473,4e-05,7.37315]
[1778456011768,41.82,82244.91,0.0,0.94467,4e-05,7.37919]
[1778456011811,41.82,82244.91,0.0,0.94467,4e-05,7.37919]
[1778456012483,41.82,82244.91,0.0,0.94467,4e-05,7.37919]
[1778456012563,41.82,82244.91,0.0,0.94467,4e-05,7.37919]
[1778456012660,41.82,82244.73,0.0,0.94469,4e-05,7.37609]
[1778456018410,41.82,82218.49,0.0,0.94362,4e-05,7.486]
[1778456019417,41.82,82210.38,0.0,0.94329,4e-05,7.52]
[1778456021431,41.82,82210.82,0.0,0.94331,4e-05,7.51764]
[1778456022438,41.82,82203.6,0.0,0.94301,4e-05,7.5479]
[1778456023445,41.82,82197.97,0.0,0.94278,4e-05,7.57144]
[1778456024452,41.82,82190.85,0.0,0.94249,4e-05,7.60131]
[1778456026466,41.82,82192.31,0.0,0.94256,4e-05,7.5943]
[1778456027473,41.82,82199.47,0.0,0.94286,4e-05,7.56353]
[1778456030494,41.81,82208.26,0.0,0.94323,4e-05,7.52532]
[1778456033272,41.81,82210.18,0.0,0.94332,4e-05,7.51663]
[1778456033309,41.81,82210.18,0.0,0.94332,4e-05,7.51663]
[1778456033515,41.81,82209.38,0.0,0.94329,4e-05,7.51973]
[1778456035168,41.81,82209.38,0.0,0.94329,4e-05,7.51973]
[1778456035311,41.81,82209.38,0.0,0.94329,4e-05,7.51973]
[1778456040564,41.81,82206.76,0.0,0.9432,4e-05,7.52871]
[1778456043588,41.8,82214.85,0.0,0.94354,4e-05,7.49365]
[1778456046705,41.8,82214.67,0.0,0.94354,4e-05,7.49392]
[1778456046813,41.8,82216.14,0.0,0.9436,4e-05,7.48748]
[1778456046988,41.8,82216.14,0.0,0.9436,4e-05,7.48748]
[1778456047064,41.8,82216.14,0.0,0.9436,4e-05,7.48748]
[1778456047616,41.8,82215.64,0.0,0.94359,4e-05,7.48934]
[1778456052281,41.8,82215.95,0.0,0.94361,4e-05,7.48705]
[1778456052313,41.8,82215.95,0.0,0.94361,4e-05,7.48705]
[1778456052651,41.8,82216.64,0.0,0.94364,4e-05,7.4839]
[1778456053122,41.8,82216.64,0.0,0.94364,4e-05,7.4839]
[1778456053313,41.8,82216.64,0.0,0.94364,4e-05,7.4839]
[1778456058693,41.8,82216.92,0.0,0.94366,4e-05,7.48121]
[1778456059700,41.8,82211.49,0.0,0.94344,4e-05,7.50386]
[1778456060707,41.79,82205.55,0.0,0.9432,4e-05,7.52867]
[1778456062723,41.79,82192.54,0.0,0.94267,4e-05,7.58314]
[1778456063730,41.79,82193.37,0.0,0.9427,4e-05,7.57921]
[1778456064226,41.79,82193.37,0.0,0.9427,4e-05,7.57921]
[1778456064688,41.79,82193.37,0.0,0.9427,4e-05,7.57921]
[1778456064703,41.79,82193.37,0.0,0.94271,4e-05,7.57882]
[1778456066156,41.79,82193.73,0.0,0.94272,4e-05,7.57729]
[1778456070782,41.79,82201.48,0.0,0.94307,4e-05,7.54213]
[1778456075628,41.78,82198.92,0.0,0.943,4e-05,7.54812]
[1778456075729,41.78,82198.59,0.0,0.94299,4e-05,7.5488]
[1778456075811,41.78,82198.59,0.0,0.94299,4e-05,7.5488]
[1778456076026,41.78,82198.59,0.0,0.94299,4e-05,7.5488]
[1778456076066,41.78,82198.59,0.0,0.94299,4e-05,7.5488]
[1778456076823,41.78,82206.16,0.0,0.94331,4e-05,7.51643]
[1778456081858,41.78,82205.8,0.0,0.94331,4e-05,7.51646]
[1778456085887,41.78,82196.75,0.0,0.94294,4e-05,7.55358]
[1778456087267,41.78,82196.75,0.0,0.94294,4e-05,7.55358]
[1778456087310,41.78,82196.75,0.0,0.94294,4e-05,7.55358]
[1778456087562,41.78,82196.75,0.0,0.94294,4e-05,7.55358]
[1778456087605,41.77,82195.69,0.0,0.94291,4e-05,7.55737]
[1778456087813,41.77,82195.69,0.0,0.94291,4e-05,7.55737]
[1778456092937,41.77,82201.5,0.0,0.94316,4e-05,7.531]
[1778456095463,41.77,82201.15,0.0,0.94315,4e-05,7.53186]
[1778456095561,41.77,82201.15,0.0,0.94315,4e-05,7.53186]
[1778456095760,41.77,82201.15,0.0,0.94315,4e-05,7.53186]
[1778456095564,41.77,82200.18,0.0,0.94312,4e-05,7.53565]
[1778456095810,41.77,82200.18,0.0,0.94312,4e-05,7.53565]
[1778456099485,41.77,82200.61,0.0,0.94314,4e-05,7.53323]
[1778456102002,41.76,82207.84,0.0,0.94345,4e-05,7.50144]
[1778456103394,41.76,82207.84,0.0,0.94345,4e-05,7.50144]
[1778456103472,41.76,82200.09,0.0,0.94314,4e-05,7.53366]
[1778456106835,41.76,82198.34,0.0,0.94307,4e-05,7.54076]
[1778456107059,41.76,82212.31,0.0,0.94365,4e-05,7.48111]
[1778456108058,41.76,82229.83,0.0,0.94437,4e-05,7.40726]
[1778456109065,41.76,82242.18,0.0,0.94487,4e-05,7.35552]
[1778456110753,41.76,82242.18,0.0,0.94487,4e-05,7.35552]
[1778456110764,41.76,82239.32,0.0,0.94476,4e-05,7.36743]
[1778456111079,41.76,82229.69,0.0,0.94437,4e-05,7.40772]
[1778456112088,41.76,82235.48,0.0,0.9446,4e-05,7.3834]
[1778456116115,41.76,82239.63,0.0,0.94477,4e-05,7.36593]
[1778456120761,41.76,82236.11,0.0,0.94463,4e-05,7.38062]
[1778456120813,41.76,82236.11,0.0,0.94463,4e-05,7.38062]
[1778456121149,41.76,82234.29,0.0,0.94455,4e-05,7.38819]
[1778456123163,41.76,82219.97,0.0,0.94397,4e-05,7.44818]
[1778456124170,41.76,82217.84,0.0,0.94389,4e-05,7.45702]
[1778456126101,41.76,82217.21,0.0,0.94386,4e-05,7.45953]
[1778456126312,41.76,82217.21,0.0,0.94386,4e-05,7.45953]
[1778456127193,41.76,82212.6,0.0,0.94367,4e-05,7.47866]
[1778456128200,41.76,82207.37,0.0,0.94346,4e-05,7.50055]
[1778456130843,41.76,82206.86,0.0,0.94344,4e-05,7.50248]
[1778456131062,41.76,82206.52,0.0,0.94343,4e-05,7.5037]
[1778456131221,41.76,82206.58,0.0,0.94346,4e-05,7.49938]
[1778456133385,41.76,82206.54,0.0,0.94346,4e-05,7.49932]
[1778456133559,41.76,82206.54,0.0,0.94346,4e-05,7.49932]
[1778456134242,41.75,82213.47,0.0,0.94375,4e-05,7.46962]
[1778456137812,41.75,82213.81,0.0,0.94377,4e-05,7.46776]
[1778456137835,41.75,82214.9,0.0,0.94382,4e-05,7.4628]
[1778456138063,41.75,82214.9,0.0,0.94382,4e-05,7.4628]
[1778456138101,41.75,82214.9,0.0,0.94382,4e-05,7.4628]
[1778456138312,41.75,82214.9,0.0,0.94382,4e-05,7.4628]
[1778456142298,41.75,82239.18,0.0,0.94481,4e-05,7.36027]
[1778456144312,41.75,82240.78,0.0,0.94488,4e-05,7.35341]
[1778456145524,41.75,82240.78,0.0,0.94488,4e-05,7.35341]
[1778456145562,41.75,82240.78,0.0,0.94488,4e-05,7.35341]
[1778456145625,41.75,82240.32,0.0,0.94486,4e-05,7.35534]
[1778456145904,41.75,82240.32,0.0,0.94486,4e-05,7.35534]
[1778456146064,41.75,82240.32,0.0,0.94486,4e-05,7.35534]
[1778456151361,41.75,82240.82,0.0,0.94488,4e-05,7.35334]
[1778456156396,41.75,82241.49,0.0,0.94491,4e-05,7.35074]
[1778456158009,41.75,82245.35,0.0,0.94506,4e-05,7.3347]
[1778456158066,41.75,82245.35,0.0,0.94506,4e-05,7.3347]
[1778456158331,41.75,82245.35,0.0,0.94506,4e-05,7.3347]
[1778456158560,41.75,82245.35,0.0,0.94506,4e-05,7.3347]
[1778456158661,41.75,82246.01,0.0,0.94509,4e-05,7.33202]
[1778456161074,41.75,82246.43,0.0,0.9451,4e-05,7.33045]
[1778456165460,41.75,82263.54,0.0,0.94578,4e-05,7.26]
[1778456166290,41.75,82263.54,0.0,0.94578,4e-05,7.26]
[1778456166312,41.75,82263.54,0.0,0.94578,4e-05,7.26]
[1778456166467,41.75,82263.19,0.0,0.94577,4e-05,7.26166]
[1778456167475,41.75,82270.79,0.0,0.94607,4e-05,7.23023]
[1778456168493,41.75,82278.07,0.0,0.94636,4e-05,7.2004]
[1778456169500,41.75,82283.1,0.0,0.94655,4e-05,7.18011]
[1778456173605,41.76,82283.03,0.0,0.94654,4e-05,7.18096]
[1778456173813,41.76,82283.03,0.0,0.94654,4e-05,7.18096]
[1778456179011,41.76,82282.0,0.0,0.94649,4e-05,7.18622]
[1778456179065,41.76,82282.0,0.0,0.94649,4e-05,7.18622]
[1778456179570,41.76,82280.97,0.0,0.94645,4e-05,7.19074]
[1778456181059,41.76,82280.98,0.0,0.94645,4e-05,7.19098]
[1778456181311,41.76,82280.98,0.0,0.94645,4e-05,7.19098]
[1778456186620,41.76,82281.93,0.0,0.94647,4e-05,7.18868]
[1778456187645,41.76,82301.86,0.0,0.94725,4e-05,7.10697]
[1778456188644,41.76,82316.87,0.0,0.94783,4e-05,7.04637]
[1778456189651,41.77,82317.31,0.0,0.94784,4e-05,7.04507]
[1778456192257,41.77,82316.73,0.0,0.94784,4e-05,7.04442]
[1778456192314,41.77,82316.73,0.0,0.94784,4e-05,7.04442]
[1778456192787,41.77,82316.73,0.0,0.94784,4e-05,7.04442]
[1778456192814,41.77,82316.73,0.0,0.94784,4e-05,7.04442]
[1778456192888,41.77,82316.58,0.0,0.94783,4e-05,7.04539]
[1778456195693,41.77,82327.08,0.0,0.94822,4e-05,7.00393]
[1778456196700,41.77,82327.91,0.0,0.94825,4e-05,7.00102]
[1778456201312,41.78,82327.71,0.0,0.94823,4e-05,7.00376]
[1778456202742,41.78,82327.62,0.0,0.94821,4e-05,7.00503]
[1778456203120,41.78,82327.62,0.0,0.94821,4e-05,7.00503]
[1778456203311,41.78,82327.62,0.0,0.94821,4e-05,7.00503]
[1778456203761,41.78,82327.62,0.0,0.94821,4e-05,7.00503]
[1778456203813,41.78,82327.62,0.0,0.94821,4e-05,7.00503]
[1778456203853,41.78,82327.68,0.0,0.94821,4e-05,7.00524]
[1778456205763,41.78,82322.06,0.0,0.94799,4e-05,7.02892]
[1778456206770,41.78,82315.37,0.0,0.94773,4e-05,7.05651]
[1778456208527,41.78,82314.18,0.0,0.94767,4e-05,7.06186]
[1778456208559,41.78,82314.18,0.0,0.94767,4e-05,7.06186]
[1778456208784,41.78,82314.33,0.0,0.94768,4e-05,7.06175]
[1778456209140,41.78,82314.33,0.0,0.94768,4e-05,7.06175]
[1778456209312,41.78,82314.33,0.0,0.94768,4e-05,7.06175]
[1778456212931,41.79,82316.38,0.0,0.94774,4e-05,7.05493]
[1778456213060,41.79,82318.92,0.0,0.94783,4e-05,7.04513]
[1778456213715,41.79,82318.92,0.0,0.94783,4e-05,7.04513]
[1778456213811,41.79,82318.92,0.0,0.94783,4e-05,7.04513]
[1778456213819,41.79,82323.21,0.0,0.94799,4e-05,7.02825]
[1778456216680,41.79,82324.44,0.0,0.94803,4e-05,7.02437]
[1778456216814,41.79,82324.44,0.0,0.94803,4e-05,7.02437]
[1778456216840,41.79,82325.21,0.0,0.94806,4e-05,7.02181]
[1778456221876,41.8,82324.45,0.0,0.948,4e-05,7.02765]
[1778456224903,41.8,82334.16,0.0,0.94836,4e-05,6.98997]
[1778456226266,41.81,82331.88,0.0,0.94827,4e-05,6.99978]
[1778456226311,41.81,82331.88,0.0,0.94827,4e-05,6.99978]
[1778456228931,41.81,82323.17,0.0,0.94792,4e-05,7.03636]
[1778456230079,41.81,82322.8,0.0,0.9479,4e-05,7.03825]
[1778456230312,41.81,82322.8,0.0,0.9479,4e-05,7.03825]
[1778456230463,41.81,82322.8,0.0,0.9479,4e-05,7.03825]
[1778456230565,41.81,82322.8,0.0,0.9479,4e-05,7.03825]
[1778456230945,41.81,82322.63,0.0,0.94789,4e-05,7.03946]
[1778456233377,41.81,82331.17,0.0,0.94821,4e-05,7.00591]
[1778456235981,41.82,82336.48,0.0,0.9484,4e-05,6.98617]
[1778456237124,41.82,82336.48,0.0,0.9484,4e-05,6.98617]
[1778456237319,41.82,82336.48,0.0,0.9484,4e-05,6.98617]
[1778456237667,41.82,82336.48,0.0,0.9484,4e-05,6.98617]
[1778456237812,41.82,82336.48,0.0,0.9484,4e-05,6.98617]
[1778456237825,41.82,82335.38,0.0,0.94834,4e-05,6.99179]
[1778456243041,41.83,82335.77,0.0,0.94833,4e-05,6.99313]
[1778456245082,41.83,82335.14,0.0,0.9483,4e-05,6.99625]
[1778456245115,41.83,82327.0,0.0,0.94798,4e-05,7.02975]
[1778456246930,41.83,82327.0,0.0,0.94798,4e-05,7.02975]
[1778456246965,41.83,82316.31,0.0,0.94756,4e-05,7.07411]
[1778456247062,41.83,82316.31,0.0,0.94756,4e-05,7.07411]
[1778456247069,41.83,82314.59,0.0,0.94749,4e-05,7.08111]
[1778456248199,41.83,82314.59,0.0,0.94749,4e-05,7.08111]
[1778456248313,41.83,82314.59,0.0,0.94749,4e-05,7.08111]
[1778456253111,41.84,82321.48,0.0,0.94776,4e-05,7.05201]
[1778456254276,41.84,82321.48,0.0,0.94776,4e-05,7.05201]
[1778456254314,41.84,82321.48,0.0,0.94776,4e-05,7.05201]
[1778456254319,41.84,82322.49,0.0,0.9478,4e-05,7.0484]
[1778456255839,41.84,82327.8,0.0,0.94799,4e-05,7.02789]
[1778456256422,41.84,82327.8,0.0,0.94799,4e-05,7.02789]
[1778456256563,41.84,82327.8,0.0,0.94799,4e-05,7.02789]
[1778456260892,41.84,82329.71,0.0,0.94805,4e-05,7.02178]
[1778456260909,41.85,82331.63,0.0,0.94811,4e-05,7.0151]
[1778456261062,41.85,82331.63,0.0,0.94811,4e-05,7.0151]
[1778456261167,41.85,82332.46,0.0,0.94815,4e-05,7.01174]
[1778456262057,41.85,82332.46,0.0,0.94815,4e-05,7.01174]
[1778456262230,41.85,82332.46,0.0,0.94815,4e-05,7.01174]
[1778456263181,41.85,82351.12,0.0,0.94885,4e-05,6.93767]
[1778456264190,41.85,82355.57,0.0,0.94901,4e-05,6.92036]
[1778456266204,41.85,82373.23,0.0,0.94967,4e-05,6.85117]
[1778456267211,41.86,82373.32,0.0,0.94966,4e-05,6.85162]
[1778456269078,41.86,82374.4,0.0,0.94969,4e-05,6.84812]
[1778456269311,41.86,82374.4,0.0,0.94969,4e-05,6.84812]
[1778456269376,41.86,82375.74,0.0,0.94974,4e-05,6.8436]
[1778456273935,41.87,82372.52,0.0,0.94959,4e-05,6.8589]
[1778456274063,41.87,82372.44,0.0,0.94958,4e-05,6.86002]
[1778456277288,41.88,82366.79,0.0,0.94934,4e-05,6.88577]
[1778456278375,41.88,82366.79,0.0,0.94934,4e-05,6.88577]
[1778456278567,41.88,82366.79,0.0,0.94934,4e-05,6.88577]
[1778456278668,41.88,82365.88,0.0,0.94929,4e-05,6.89091]
[1778456279014,41.88,82365.88,0.0,0.94929,4e-05,6.89091]
[1778456279076,41.88,82365.88,0.0,0.94929,4e-05,6.89091]
[1778456282295,41.88,82370.34,0.0,0.94945,4e-05,6.87459]
[1778456282309,41.88,82370.34,0.0,0.94945,4e-05,6.87459]
[1778456282888,41.88,82370.34,0.0,0.94945,4e-05,6.87459]
[1778456282987,41.9,82374.0,0.0,0.94951,4e-05,6.86845]
[1778456283061,41.9,82374.0,0.0,0.94951,4e-05,6.86845]
[1778456285344,41.92,82380.21,0.0,0.94966,4e-05,6.85205]
[1778456286351,41.92,82388.25,0.0,0.94996,4e-05,6.82078]
[1778456287719,41.92,82388.25,0.0,0.94996,4e-05,6.82078]
[1778456287809,41.92,82388.25,0.0,0.94996,4e-05,6.82078]
[1778456287892,41.93,82390.21,0.0,0.95002,4e-05,6.81442]
[1778456288366,41.93,82394.22,0.0,0.95017,4e-05,6.79854]
[1778456291285,41.93,82395.55,0.0,0.9502,4e-05,6.79478]
[1778456291312,41.93,82395.55,0.0,0.9502,4e-05,6.79478]
[1778456293401,41.93,82381.17,0.0,0.94964,4e-05,6.85405]
[1778456294947,41.93,82381.17,0.0,0.94964,4e-05,6.85405]
[1778456295415,41.94,82379.01,0.0,0.94955,4e-05,6.86429]
[1778456296142,41.94,82379.01,0.0,0.94955,4e-05,6.86429]
[1778456296813,41.94,82379.01,0.0,0.94955,4e-05,6.86429]
[1778456296893,41.94,82379.12,0.0,0.94954,4e-05,6.86539]
[1778456297150,41.94,82379.12,0.0,0.94954,4e-05,6.86539]
[1778456299443,41.94,82373.01,0.0,0.9493,4e-05,6.89098]
[1778456300450,41.95,82364.4,0.0,0.94897,4e-05,6.92614]
[1778456301053,41.95,82364.4,0.0,0.94897,4e-05,6.92614]
[1778456301457,41.95,82364.42,0.0,0.94896,4e-05,6.92678]
[1778456302464,41.95,82375.89,0.0,0.94939,4e-05,6.88162]
[1778456303387,41.95,82375.89,0.0,0.94939,4e-05,6.88162]
[1778456303448,41.95,82375.89,0.0,0.94939,4e-05,6.88162]
[1778456303471,41.95,82375.66,0.0,0.94937,4e-05,6.88318]
[1778456304478,41.95,82376.3,0.0,0.94939,4e-05,6.88135]
[1778456308894,41.96,82378.18,0.0,0.94944,4e-05,6.87602]
[1778456308932,41.96,82371.95,0.0,0.94919,4e-05,6.90231]
[1778456309063,41.96,82371.95,0.0,0.94919,4e-05,6.90231]
[1778456309517,41.96,82367.19,0.0,0.94901,4e-05,6.92133]
[1778456310524,41.96,82350.92,0.0,0.94839,4e-05,6.98727]
[1778456312538,41.97,82350.23,0.0,0.94838,4e-05,6.98752]
[1778456313214,41.97,82350.23,0.0,0.94838,4e-05,6.98752]
[1778456313313,41.97,82350.23,0.0,0.94838,4e-05,6.98752]
[1778456315559,41.97,82356.15,0.0,0.94859,4e-05,6.96534]
[1778456316733,41.97,82356.15,0.0,0.94859,4e-05,6.96534]
[1778456316809,41.97,82356.15,0.0,0.94859,4e-05,6.96534]
[1778456316910,41.97,82350.85,0.0,0.94837,4e-05,6.98773]
[1778456317328,41.97,82350.85,0.0,0.94837,4e-05,6.98773]
[1778456317564,41.97,82350.85,0.0,0.94837,4e-05,6.98773]
[1778456322608,41.98,82349.6,0.0,0.9483,4e-05,6.99588]
[1778456323615,41.98,82357.35,0.0,0.94859,4e-05,6.96473]
[1778456324307,41.98,82357.35,0.0,0.94859,4e-05,6.96473]
[1778456324559,41.98,82357.35,0.0,0.94859,4e-05,6.96473]
[1778456324622,41.98,82363.17,0.0,0.9488,4e-05,6.94245]
[1778456325830,41.98,82363.17,0.0,0.9488,4e-05,6.94245]
[1778456325916,41.98,82363.17,0.0,0.9488,4e-05,6.94245]
[1778456326636,41.98,82372.85,0.0,0.94916,4e-05,6.90493]
[1778456327404,41.98,82372.85,0.0,0.94916,4e-05,6.90493]
[1778456330664,41.99,82369.09,0.0,0.94899,4e-05,6.92252]
[1778456332626,41.99,82367.02,0.0,0.94891,4e-05,6.93127]
[1778456332812,41.99,82367.02,0.0,0.94891,4e-05,6.93127]
[1778456332854,41.99,82362.57,0.0,0.94874,4e-05,6.94968]
[1778456333934,41.99,82362.57,0.0,0.94874,4e-05,6.94968]
[1778456334061,41.99,82362.57,0.0,0.94874,4e-05,6.94968]
[1778456339141,42.0,82360.53,0.0,0.94863,4e-05,6.96115]
[1778456339312,42.0,82360.53,0.0,0.94863,4e-05,6.96115]
[1778456339729,42.0,82352.06,0.0,0.9483,4e-05,6.99569]
[1778456340223,42.0,82352.06,0.0,0.9483,4e-05,6.99569]
[1778456340308,42.0,82352.06,0.0,0.9483,4e-05,6.99569]
[1778456340736,42.0,82345.19,0.0,0.94803,4e-05,7.02383]
[1778456342300,42.0,82346.11,0.0,0.94807,4e-05,7.02054]
[1778456342310,42.0,82346.11,0.0,0.94807,4e-05,7.02054]
[1778456347785,42.01,82344.95,0.0,0.948,4e-05,7.02717]
[1778456352820,42.01,82343.98,0.0,0.94795,4e-05,7.03262]
[1778456353828,42.01,82340.85,0.0,0.94783,4e-05,7.04556]
[1778456355662,42.01,82342.0,0.0,0.94787,4e-05,7.04121]
[1778456355809,42.01,82342.0,0.0,0.94787,4e-05,7.04121]
[1778456355843,42.01,82341.12,0.0,0.94783,4e-05,7.04506]
[1778456357078,42.01,82341.12,0.0,0.94783,4e-05,7.04506]
[1778456357311,42.01,82341.12,0.0,0.94783,4e-05,7.04506]
[1778456363423,42.02,82340.83,0.0,0.94781,4e-05,7.04801]
[1778456363517,42.02,82340.83,0.0,0.94781,4e-05,7.04801]
[1778456363566,42.02,82340.83,0.0,0.94781,4e-05,7.04801]
[1778456363898,42.02,82339.5,0.0,0.94775,4e-05,7.054]
[1778456364905,42.02,82344.16,0.0,0.94792,4e-05,7.03548]
[1778456365614,42.02,82344.16,0.0,0.94792,4e-05,7.03548]
[1778456365812,42.02,82344.16,0.0,0.94792,4e-05,7.03548]
[1778456365912,42.02,82340.38,0.0,0.94778,4e-05,7.05107]
[1778456370693,42.02,82339.99,0.0,0.94775,4e-05,7.05386]
[1778456370701,42.02,82339.99,0.0,0.94775,4e-05,7.05386]
[1778456370947,42.02,82350.04,0.0,0.94813,4e-05,7.01362]
[1778456372073,42.02,82353.67,0.0,0.9483,4e-05,6.99524]
[1778456372368,42.02,82353.67,0.0,0.9483,4e-05,6.99524]
[1778456372561,42.02,82353.67,0.0,0.9483,4e-05,6.99524]
[1778456374975,42.02,82346.82,0.0,0.94803,4e-05,7.02309]
[1778456375982,42.03,82350.83,0.0,0.94818,4e-05,7.00723]
[1778456376458,42.03,82350.83,0.0,0.94818,4e-05,7.00723]
[1778456376562,42.03,82350.83,0.0,0.94818,4e-05,7.00723]
[1778456380012,42.03,82356.33,0.0,0.94838,4e-05,6.98674]
[1778456381019,42.03,82359.1,0.0,0.94848,4e-05,6.97614]
[1778456381560,42.03,82359.1,0.0,0.94848,4e-05,6.97614]
[1778456383320,42.03,82358.33,0.0,0.94844,4e-05,6.98029]
[1778456383685,42.03,82358.33,0.0,0.94844,4e-05,6.98029]
[1778456384040,42.03,82357.17,0.0,0.94839,4e-05,6.98547]
[1778456389075,42.04,82361.13,0.0,0.94852,4e-05,6.97215]
[1778456394110,42.04,82362.09,0.0,0.94854,4e-05,6.9701]
[1778456394197,42.04,82362.09,0.0,0.94854,4e-05,6.9701]
[1778456394311,42.04,82362.09,0.0,0.94854,4e-05,6.9701]
[1778456396307,42.05,82359.75,0.0,0.94844,4e-05,6.98012]
[1778456396560,42.05,82359.75,0.0,0.94844,4e-05,6.98012]
[1778456396661,42.05,82359.75,0.0,0.94844,4e-05,6.98041]
[1778456400098,42.05,82358.46,0.0,0.94839,4e-05,6.98587]
[1778456400310,42.05,82357.8,0.0,0.94836,4e-05,6.98908]
[1778456401159,42.05,82350.22,0.0,0.94807,4e-05,7.01983]
[1778456402983,42.05,82350.22,0.0,0.94807,4e-05,7.01983]
[1778456403066,42.05,82350.22,0.0,0.94807,4e-05,7.01983]
[1778456404180,42.05,82360.44,0.0,0.94845,4e-05,6.97983]
[1778456406782,42.05,82363.26,0.0,0.94855,4e-05,6.96899]
[1778456406809,42.05,82363.26,0.0,0.94855,4e-05,6.96899]
[1778456409278,42.06,82365.61,0.0,0.94862,4e-05,6.961]
[1778456409311,42.06,82365.61,0.0,0.94862,4e-05,6.961]
[1778456409377,42.06,82365.83,0.0,0.94863,4e-05,6.96011]
[1778456412803,42.06,82365.61,0.0,0.94862,4e-05,6.9616]
[1778456413062,42.06,82365.61,0.0,0.94862,4e-05,6.9616]
[1778456415258,42.06,82358.64,0.0,0.94834,4e-05,6.99068]
[1778456416252,42.06,82358.64,0.0,0.94834,4e-05,6.99068]
[1778456416309,42.06,82358.64,0.0,0.94834,4e-05,6.99068]
[1778456416613,42.06,82358.64,0.0,0.94834,4e-05,6.99068]
[1778456416810,42.06,82358.64,0.0,0.94834,4e-05,6.99068]
[1778456416843,42.06,82357.59,0.0,0.9483,4e-05,6.99538]
[1778456421041,42.06,82353.78,0.0,0.94815,4e-05,7.01115]
[1778456421064,42.06,82353.78,0.0,0.94815,4e-05,7.01115]
[1778456421094,42.06,82352.59,0.0,0.9481,4e-05,7.01673]
[1778456421705,42.06,82352.59,0.0,0.9481,4e-05,7.01673]
[1778456421808,42.06,82352.59,0.0,0.9481,4e-05,7.01673]
[1778456424322,42.07,82359.84,0.0,0.94836,4e-05,6.9888]
[1778456425580,42.07,82359.84,0.0,0.94836,4e-05,6.9888]
[1778456425811,42.07,82359.84,0.0,0.94836,4e-05,6.9888]
[1778456425911,42.07,82360.39,0.0,0.94837,4e-05,6.98747]
[1778456427484,42.07,82360.33,0.0,0.94837,4e-05,6.98771]
[1778456427557,42.07,82360.33,0.0,0.94837,4e-05,6.98771]
[1778456433385,42.07,82359.78,0.0,0.94836,4e-05,6.98845]
[1778456438420,42.08,82359.64,0.0,0.94834,4e-05,6.99036]
[1778456439234,42.08,82359.64,0.0,0.94834,4e-05,6.99036]
[1778456439309,42.08,82359.64,0.0,0.94834,4e-05,6.99036]
[1778456441596,42.08,82359.12,0.0,0.94832,4e-05,6.99268]
[1778456441809,42.08,82359.12,0.0,0.94832,4e-05,6.99268]
[1778456441872,42.08,82359.09,0.0,0.94831,4e-05,6.99348]
[1778456447484,42.08,82358.42,0.0,0.94827,4e-05,6.99726]
[1778456448996,42.08,82358.42,0.0,0.94827,4e-05,6.99726]
[1778456449060,42.08,82358.42,0.0,0.94827,4e-05,6.99726]
[1778456451850,42.08,82356.0,0.0,0.94817,4e-05,7.00761]
[1778456452060,42.08,82356.0,0.0,0.94817,4e-05,7.00761]
[1778456452066,42.08,82354.64,0.0,0.94812,4e-05,7.01346]
[1778456453526,42.08,82328.55,0.0,0.94711,4e-05,7.11922]
[1778456454949,42.08,82328.55,0.0,0.94711,4e-05,7.11922]
[1778456455061,42.08,82328.55,0.0,0.94711,4e-05,7.11922]
[1778456455162,42.09,82327.84,0.0,0.94708,4e-05,7.12251]
[1778456457554,42.09,82322.01,0.0,0.94685,4e-05,7.14658]
[1778456459916,42.09,82322.23,0.0,0.94686,4e-05,7.14586]
[1778456460059,42.09,82322.23,0.0,0.94686,4e-05,7.14586]
[1778456461582,42.09,82327.27,0.0,0.94705,4e-05,7.12593]
[1778456464240,42.09,82331.1,0.0,0.94719,4e-05,7.1108]
[1778456464311,42.09,82331.1,0.0,0.94719,4e-05,7.1108]
[1778456464603,42.09,82332.66,0.0,0.94725,4e-05,7.10472]
[1778456465695,42.09,82332.66,0.0,0.94725,4e-05,7.10472]
[1778456465810,42.09,82332.66,0.0,0.94725,4e-05,7.10472]
[1778456467624,42.09,82340.14,0.0,0.94753,4e-05,7.07525]
[1778456470285,42.09,82336.73,0.0,0.94739,4e-05,7.08964]
[1778456470316,42.09,82336.73,0.0,0.94739,4e-05,7.08964]
[1778456470645,42.09,82336.19,0.0,0.94737,4e-05,7.09211]
[1778456471429,42.09,82336.19,0.0,0.94737,4e-05,7.09211]
[1778456471558,42.09,82336.19,0.0,0.94737,4e-05,7.09211]
[1778456477694,42.1,82336.94,0.0,0.94738,4e-05,7.09112]
[1778456479951,42.1,82336.66,0.0,0.94737,4e-05,7.09255]
[1778456480071,42.1,82336.66,0.0,0.94737,4e-05,7.09255]
[1778456480172,42.1,82336.66,0.0,0.94736,4e-05,7.09315]
[1778456485757,42.1,82337.12,0.0,0.94737,4e-05,7.09235]
[1778456490792,42.1,82337.65,0.0,0.94738,4e-05,7.09083]
[1778456491312,42.1,82337.65,0.0,0.94738,4e-05,7.09083]
[1778456496064,42.11,82335.69,0.0,0.94733,4e-05,7.09555]
[1778456496164,42.11,82336.55,0.0,0.94736,4e-05,7.0922]
[1778456496298,42.11,82336.55,0.0,0.94736,4e-05,7.0922]
[1778456496386,42.11,82336.55,0.0,0.94736,4e-05,7.0922]
[1778456496557,42.11,82336.55,0.0,0.94736,4e-05,7.0922]
[1778456499856,42.11,82326.51,0.0,0.94697,4e-05,7.13342]
[1778456500863,42.11,82321.82,0.0,0.94678,4e-05,7.15255]
[1778456502858,42.11,82319.12,0.0,0.94668,4e-05,7.16358]
[1778456503062,42.11,82319.12,0.0,0.94668,4e-05,7.16358]
[1778456503106,42.11,82318.97,0.0,0.94667,4e-05,7.16422]
[1778456503586,42.11,82318.97,0.0,0.94667,4e-05,7.16422]
[1778456503809,42.11,82318.97,0.0,0.94667,4e-05,7.16422]
[1778456508919,42.11,82317.83,0.0,0.94662,4e-05,7.16901]
[1778456510935,42.11,82307.7,0.0,0.94623,4e-05,7.21039]
[1778456511942,42.11,82309.5,0.0,0.9463,4e-05,7.20299]
[1778456514588,42.11,82307.27,0.0,0.94621,4e-05,7.21203]
[1778456514811,42.11,82307.27,0.0,0.94621,4e-05,7.21203]
[1778456515207,42.11,82307.27,0.0,0.94621,4e-05,7.21203]
[1778456515222,42.11,82307.38,0.0,0.94622,4e-05,7.21154]
[1778456515312,42.11,82307.38,0.0,0.94622,4e-05,7.21154]
[1778456517984,42.11,82297.39,0.0,0.94582,4e-05,7.25229]
[1778456519998,42.11,82305.14,0.0,0.94613,4e-05,7.22033]
[1778456520938,42.11,82305.14,0.0,0.94613,4e-05,7.22033]
[1778456521063,42.11,82305.14,0.0,0.94613,4e-05,7.22033]
[1778456521160,42.11,82305.19,0.0,0.94613,4e-05,7.22007]
[1778456521996,42.11,82305.19,0.0,0.94613,4e-05,7.22007]
[1778456522061,42.11,82305.19,0.0,0.94613,4e-05,7.22007]
[1778456527879,42.11,82308.11,0.0,0.94625,4e-05,7.20779]
[1778456528065,42.11,82308.11,0.0,0.94625,4e-05,7.20779]
[1778456528098,42.11,82307.44,0.0,0.94623,4e-05,7.21049]
[1778456528331,42.11,82307.44,0.0,0.94623,4e-05,7.21049]
[1778456528559,42.11,82307.44,0.0,0.94623,4e-05,7.21049]
[1778456534096,42.1,82306.94,0.0,0.94621,4e-05,7.21219]
[1778456536110,42.1,82312.66,0.0,0.94644,4e-05,7.188]
[1778456537870,42.1,82313.5,0.0,0.94648,4e-05,7.1842]
[1778456538061,42.1,82313.5,0.0,0.94648,4e-05,7.1842]
[1778456538124,42.1,82313.3,0.0,0.94647,4e-05,7.18464]
[1778456538572,42.1,82313.3,0.0,0.94647,4e-05,7.18464]
[1778456538810,42.1,82313.3,0.0,0.94647,4e-05,7.18464]
[1778456539140,42.1,82317.79,0.0,0.94665,4e-05,7.16596]
[1778456540144,42.1,82327.39,0.0,0.94703,4e-05,7.12657]
[1778456541151,42.1,82327.45,0.0,0.94704,4e-05,7.12605]
[1778456542583,42.1,82327.74,0.0,0.94705,4e-05,7.12459]
[1778456542812,42.1,82327.74,0.0,0.94705,4e-05,7.12459]
[1778456542991,42.1,82327.74,0.0,0.94705,4e-05,7.12459]
[1778456543072,42.1,82327.74,0.0,0.94705,4e-05,7.12459]
[1778456543165,42.1,82326.47,0.0,0.947,4e-05,7.12947]
[1778456547193,42.09,82322.09,0.0,0.94684,4e-05,7.14606]
[1778456551957,42.09,82321.77,0.0,0.94687,4e-05,7.14241]
[1778456552061,42.09,82321.77,0.0,0.94687,4e-05,7.14241]
[1778456552228,42.09,82321.66,0.0,0.94687,4e-05,7.14258]
[1778456552612,42.09,82321.66,0.0,0.94687,4e-05,7.14258]
[1778456552811,42.09,82321.66,0.0,0.94687,4e-05,7.14258]
[1778456554243,42.09,82340.18,0.0,0.94759,4e-05,7.06696]
[1778456555250,42.09,82344.72,0.0,0.94777,4e-05,7.04848]
[1778456557264,42.09,82336.55,0.0,0.94745,4e-05,7.08122]
[1778456558069,42.09,82336.55,0.0,0.94745,4e-05,7.08122]
[1778456558271,42.09,82338.08,0.0,0.94751,4e-05,7.07485]
[1778456558309,42.09,82338.08,0.0,0.94751,4e-05,7.07485]
[1778456559464,42.09,82338.98,0.0,0.94755,4e-05,7.07104]
[1778456559560,42.09,82338.98,0.0,0.94755,4e-05,7.07104]
[1778456562299,42.09,82343.91,0.0,0.94774,4e-05,7.05064]
[1778456564270,42.09,82343.91,0.0,0.94774,4e-05,7.05064]
[1778456564313,42.09,82347.69,0.0,0.94789,4e-05,7.03526]
[1778456564315,42.09,82349.63,0.0,0.94797,4e-05,7.02734]
[1778456567266,42.09,82350.02,0.0,0.94798,4e-05,7.02567]
[1778456567312,42.09,82350.73,0.0,0.94801,4e-05,7.02272]
[1778456572431,42.08,82351.12,0.0,0.94803,4e-05,7.0207]
[1778456572563,42.08,82351.12,0.0,0.94803,4e-05,7.0207]
[1778456573073,42.08,82351.12,0.0,0.94803,4e-05,7.0207]
[1778456573168,42.08,82350.72,0.0,0.94802,4e-05,7.02212]
[1778456573310,42.08,82350.72,0.0,0.94802,4e-05,7.02212]
[1778456578411,42.08,82352.21,0.0,0.94808,4e-05,7.01563]
[1778456582196,42.08,82351.59,0.0,0.94806,4e-05,7.01794]
[1778456582290,42.08,82351.43,0.0,0.94805,4e-05,7.01839]
[1778456582316,42.08,82351.43,0.0,0.94805,4e-05,7.01839]
[1778456583325,42.08,82352.26,0.0,0.94808,4e-05,7.01505]
[1778456583559,42.08,82352.26,0.0,0.94808,4e-05,7.01505]
[1778456583577,42.08,82359.24,0.0,0.94835,4e-05,6.98691]
[1778456587207,42.08,82357.65,0.0,0.94829,4e-05,6.9932]
[1778456587310,42.08,82357.65,0.0,0.94829,4e-05,6.9932]
[1778456587274,42.08,82357.78,0.0,0.9483,4e-05,6.99256]
[1778456587547,42.08,82357.78,0.0,0.9483,4e-05,6.99256]
[1778456587563,42.08,82357.78,0.0,0.9483,4e-05,6.99256]
[1778456591603,42.08,82356.38,0.0,0.94824,4e-05,6.99808]
[1778456591813,42.08,82356.38,0.0,0.94824,4e-05,6.99808]
[1778456592206,42.08,82356.38,0.0,0.94824,4e-05,6.99808]
[1778456592313,42.08,82356.38,0.0,0.94824,4e-05,6.99808]
[1778456592212,42.08,82358.48,0.0,0.94832,4e-05,6.98955]
[1778456597544,42.08,82358.72,0.0,0.94834,4e-05,6.98844]
[1778456600219,42.08,82356.63,0.0,0.94826,4e-05,6.99679]
[1778456600313,42.08,82356.63,0.0,0.94826,4e-05,6.99679]
[1778456600267,42.08,82355.8,0.0,0.94823,4e-05,7.00004]
[1778456600969,42.08,82355.8,0.0,0.94823,4e-05,7.00004]
[1778456601076,42.08,82355.8,0.0,0.94823,4e-05,7.00004]
[1778456601176,42.08,82355.84,0.0,0.94823,4e-05,6.99983]
[1778456606695,42.08,82356.77,0.0,0.94826,4e-05,6.99592]
[1778456607438,42.08,82356.99,0.0,0.94827,4e-05,6.995]
[1778456607562,42.08,82356.99,0.0,0.94827,4e-05,6.995]
[1778456607615,42.08,82360.23,0.0,0.9484,4e-05,6.98197]
[1778456608452,42.08,82360.23,0.0,0.9484,4e-05,6.98197]
[1778456608566,42.08,82360.23,0.0,0.9484,4e-05,6.98197]
[1778456612944,42.08,82358.09,0.0,0.94834,4e-05,6.98679]
[1778456613066,42.08,82358.09,0.0,0.94834,4e-05,6.98679]
[1778456613162,42.08,82358.87,0.0,0.94837,4e-05,6.98363]
[1778456613485,42.08,82358.87,0.0,0.94837,4e-05,6.98363]
[1778456613562,42.08,82358.87,0.0,0.94837,4e-05,6.98363]
[1778456615675,42.08,82345.14,0.0,0.94785,4e-05,7.03883]
[1778456616681,42.08,82334.66,0.0,0.94744,4e-05,7.08107]
[1778456617689,42.08,82337.48,0.0,0.94755,4e-05,7.0695]
[1778456619692,42.08,82335.01,0.0,0.94746,4e-05,7.07934]
[1778456619813,42.08,82335.01,0.0,0.94746,4e-05,7.07934]
[1778456619841,42.08,82334.37,0.0,0.94744,4e-05,7.08177]
[1778456620965,42.08,82334.37,0.0,0.94744,4e-05,7.08177]
[1778456621062,42.08,82334.37,0.0,0.94744,4e-05,7.08177]
[1778456623317,42.08,82334.44,0.0,0.94744,4e-05,7.08116]
[1778456623733,42.08,82335.62,0.0,0.94749,4e-05,7.07607]
[1778456625326,42.08,82335.62,0.0,0.94749,4e-05,7.07607]
[1778456625560,42.08,82334.5,0.0,0.94745,4e-05,7.08044]
[1778456630782,42.07,82335.86,0.0,0.94751,4e-05,7.07403]
[1778456632796,42.07,82341.69,0.0,0.94774,4e-05,7.05018]
[1778456633971,42.07,82341.69,0.0,0.94774,4e-05,7.05018]
[1778456634063,42.07,82341.69,0.0,0.94774,4e-05,7.05018]
[1778456634070,42.07,82340.46,0.0,0.94769,4e-05,7.0549]
[1778456634676,42.07,82340.46,0.0,0.94769,4e-05,7.0549]
[1778456634809,42.07,82340.46,0.0,0.94769,4e-05,7.0549]
[1778456640784,42.07,82341.7,0.0,0.94775,4e-05,7.04932]
[1778456642299,42.07,82339.42,0.0,0.94766,4e-05,7.05842]
[1778456642311,42.07,82339.42,0.0,0.94766,4e-05,7.05842]
[1778456643191,42.07,82340.15,0.0,0.94769,4e-05,7.05536]
[1778456643315,42.07,82340.15,0.0,0.94769,4e-05,7.05536]
[1778456643293,42.07,82339.12,0.0,0.94765,4e-05,7.05927]
[1778456648123,42.07,82340.09,0.0,0.94769,4e-05,7.055]
[1778456648314,42.07,82340.09,0.0,0.94769,4e-05,7.055]
[1778456648350,42.07,82339.64,0.0,0.94768,4e-05,7.05657]
[1778456653669,42.07,82341.14,0.0,0.94774,4e-05,7.0499]
[1778456653811,42.07,82341.14,0.0,0.94774,4e-05,7.0499]
[1778456656964,42.07,82353.29,0.0,0.9482,4e-05,7.0016]
[1778456657971,42.07,82356.58,0.0,0.94832,4e-05,6.98835]
[1778456658679,42.07,82356.58,0.0,0.94832,4e-05,6.98835]
[1778456658809,42.07,82356.58,0.0,0.94832,4e-05,6.98835]
[1778456658978,42.07,82356.07,0.0,0.94831,4e-05,6.99038]
[1778456659428,42.07,82356.07,0.0,0.94831,4e-05,6.99038]
[1778456659569,42.07,82356.07,0.0,0.94831,4e-05,6.99038]
[1778456665297,42.07,82357.19,0.0,0.94835,4e-05,6.9858]
[1778456665318,42.07,82357.19,0.0,0.94835,4e-05,6.9858]
[1778456665398,42.07,82356.56,0.0,0.94833,4e-05,6.98831]
[1778456665960,42.07,82356.56,0.0,0.94833,4e-05,6.98831]
[1778456666064,42.07,82356.56,0.0,0.94833,4e-05,6.98831]
[1778456671090,42.07,82356.29,0.0,0.94832,4e-05,6.98932]
[1778456671216,42.07,82356.29,0.0,0.94832,4e-05,6.98932]
[1778456671252,42.07,82358.77,0.0,0.94844,4e-05,6.97563]
[1778456672085,42.07,82363.87,0.0,0.94863,4e-05,6.95521]
[1778456672776,42.07,82363.87,0.0,0.94863,4e-05,6.95521]
[1778456672814,42.07,82363.87,0.0,0.94863,4e-05,6.95521]
[1778456673092,42.07,82368.29,0.0,0.9488,4e-05,6.93758]
[1778456678139,42.07,82370.97,0.0,0.94889,4e-05,6.92723]
[1778456679135,42.07,82376.45,0.0,0.9491,4e-05,6.90547]
[1778456680142,42.07,82379.87,0.0,0.94923,4e-05,6.89198]
[1778456682156,42.07,82371.23,0.0,0.9489,4e-05,6.92671]
[1778456683799,42.07,82370.21,0.0,0.94886,4e-05,6.93087]
[1778456683813,42.07,82370.21,0.0,0.94886,4e-05,6.93087]
[1778456683934,42.07,82370.21,0.0,0.94886,4e-05,6.93087]
[1778456684062,42.07,82370.21,0.0,0.94886,4e-05,6.93087]
[1778456684170,42.07,82370.97,0.0,0.94889,4e-05,6.92791]
[1778456689205,42.07,82370.09,0.0,0.94885,4e-05,6.93171]
[1778456691179,42.07,82372.57,0.0,0.94895,4e-05,6.92186]
[1778456691314,42.07,82372.57,0.0,0.94895,4e-05,6.92186]
[1778456697261,42.07,82371.29,0.0,0.94889,4e-05,6.92727]
[1778456697826,42.07,82371.29,0.0,0.94889,4e-05,6.92727]
[1778456698061,42.07,82371.29,0.0,0.94889,4e-05,6.92727]
[1778456701290,42.07,82378.92,0.0,0.94918,4e-05,6.89693]
[1778456702545,42.07,82381.86,0.0,0.94929,4e-05,6.88529]
[1778456702571,42.07,82381.86,0.0,0.94929,4e-05,6.88529]
[1778456703304,42.07,82382.31,0.0,0.94931,4e-05,6.88311]
[1778456703823,42.07,82382.31,0.0,0.94931,4e-05,6.88311]
[1778456704060,42.07,82382.31,0.0,0.94931,4e-05,6.88311]
[1778456704311,42.07,82386.97,0.0,0.94949,4e-05,6.86421]
[1778456707332,42.07,82392.55,0.0,0.94971,4e-05,6.84101]
[1778456710353,42.07,82378.37,0.0,0.94919,4e-05,6.89638]
[1778456711360,42.07,82376.23,0.0,0.94911,4e-05,6.9045]
[1778456711547,42.07,82376.23,0.0,0.94911,4e-05,6.9045]
[1778456711560,42.07,82376.23,0.0,0.94911,4e-05,6.9045]
[1778456712369,42.06,82376.33,0.0,0.94912,4e-05,6.90369]
[1778456712797,42.06,82376.33,0.0,0.94912,4e-05,6.90369]
[1778456712817,42.06,82376.33,0.0,0.94912,4e-05,6.90369]
[1778456715389,42.06,82359.02,0.0,0.94847,4e-05,6.97161]
[1778456716396,42.06,82358.88,0.0,0.94847,4e-05,6.97203]
[1778456717559,42.06,82358.71,0.0,0.94846,4e-05,6.97256]
[1778456717811,42.06,82358.71,0.0,0.94846,4e-05,6.97256]
[1778456718410,42.06,82358.36,0.0,0.94845,4e-05,6.97381]
[1778456720139,42.06,82357.12,0.0,0.94841,4e-05,6.97863]
[1778456720316,42.06,82357.12,0.0,0.94841,4e-05,6.97863]
[1778456725464,42.06,82360.35,0.0,0.94854,4e-05,6.96472]
[1778456726202,42.06,82360.35,0.0,0.94854,4e-05,6.96472]
[1778456726308,42.06,82360.35,0.0,0.94854,4e-05,6.96472]
[1778456726468,42.06,82359.08,0.0,0.94849,4e-05,6.96927]
[1778456726656,42.06,82359.08,0.0,0.94849,4e-05,6.96927]
[1778456726811,42.06,82359.08,0.0,0.94849,4e-05,6.96927]
[1778456729489,42.05,82348.52,0.0,0.94811,4e-05,7.01002]
[1778456730520,42.05,82328.06,0.0,0.94732,4e-05,7.09259]
[1778456731505,42.05,82320.49,0.0,0.94705,4e-05,7.11936]
[1778456733454,42.05,82320.49,0.0,0.94705,4e-05,7.11936]
[1778456733560,42.05,82319.33,0.0,0.94701,4e-05,7.12383]
[1778456734445,42.05,82319.33,0.0,0.94701,4e-05,7.12383]
[1778456733661,42.05,82318.61,0.0,0.94698,4e-05,7.12646]
[1778456734563,42.05,82318.61,0.0,0.94698,4e-05,7.12646]
[1778456737547,42.05,82321.77,0.0,0.94712,4e-05,7.11265]
[1778456738672,42.05,82321.77,0.0,0.94712,4e-05,7.11265]
[1778456738826,42.05,82321.77,0.0,0.94712,4e-05,7.11265]
[1778456739209,42.05,82321.77,0.0,0.94712,4e-05,7.11265]
[1778456739313,42.05,82321.77,0.0,0.94712,4e-05,7.11265]
[1778456739413,42.05,82322.61,0.0,0.94716,4e-05,7.10827]
[1778456743594,42.04,82317.79,0.0,0.94699,4e-05,7.12599]
[1778456745489,42.04,82317.79,0.0,0.94699,4e-05,7.12599]
[1778456745561,42.04,82317.05,0.0,0.94697,4e-05,7.12823]
[1778456745608,42.04,82316.96,0.0,0.94697,4e-05,7.12784]
[1778456746925,42.04,82316.96,0.0,0.94697,4e-05,7.12784]
[1778456747062,42.04,82316.96,0.0,0.94697,4e-05,7.12784]
[1778456747622,42.04,82320.54,0.0,0.94712,4e-05,7.11176]
[1778456748772,42.04,82320.54,0.0,0.94712,4e-05,7.11176]
[1778456748812,42.04,82320.54,0.0,0.94712,4e-05,7.11176]
[1778456748871,42.03,82331.43,0.0,0.94755,4e-05,7.06688]
[1778456750700,42.03,82331.43,0.0,0.94755,4e-05,7.06688]
[1778456750813,42.03,82331.43,0.0,0.94755,4e-05,7.06688]
[1778456750914,42.03,82330.44,0.0,0.94753,4e-05,7.06958]
[1778456755792,42.02,82330.49,0.0,0.94755,4e-05,7.06676]
[1778456755812,42.02,82330.49,0.0,0.94755,4e-05,7.06676]
[1778456755889,42.02,82326.79,0.0,0.94742,4e-05,7.0811]
[1778456757451,42.02,82326.79,0.0,0.94742,4e-05,7.0811]
[1778456757560,42.02,82327.47,0.0,0.94745,4e-05,7.07767]
[1778456759978,42.02,82326.09,0.0,0.94741,4e-05,7.08192]
[1778456760625,42.02,82326.76,0.0,0.94745,4e-05,7.07786]
[1778456760808,42.02,82326.76,0.0,0.94745,4e-05,7.07786]
[1778456760906,42.02,82325.92,0.0,0.94741,4e-05,7.08126]
[1778456762293,42.02,82325.92,0.0,0.94741,4e-05,7.08126]
[1778456762311,42.02,82325.92,0.0,0.94741,4e-05,7.08126]
[1778456762392,42.01,82321.41,0.0,0.94725,4e-05,7.09819]
[1778456762727,42.01,82326.12,0.0,0.94743,4e-05,7.07908]
[1778456765946,42.01,82325.11,0.0,0.94741,4e-05,7.08185]
[1778456766060,42.01,82325.11,0.0,0.94741,4e-05,7.08185]
[1778456766125,42.01,82322.22,0.0,0.94731,4e-05,7.09222]
[1778456767381,42.01,82322.22,0.0,0.94731,4e-05,7.09222]
[1778456767482,42.0,82321.13,0.0,0.94727,4e-05,7.09595]
[1778456767558,42.0,82321.13,0.0,0.94727,4e-05,7.09595]
[1778456767762,42.0,82321.37,0.0,0.94728,4e-05,7.09498]
[1778456770272,42.0,82320.5,0.0,0.94725,4e-05,7.09782]
[1778456770312,42.0,82320.5,0.0,0.94725,4e-05,7.09782]
[1778456772800,42.0,82323.35,0.0,0.94739,4e-05,7.08386]
[1778456774536,42.0,82323.09,0.0,0.94738,4e-05,7.08425]
[1778456774560,42.0,82323.09,0.0,0.94738,4e-05,7.08425]
[1778456778457,41.99,82323.69,0.0,0.94743,4e-05,7.07987]
[1778456778562,41.99,82324.0,0.0,0.94744,4e-05,7.07796]
[1778456778842,41.99,82323.99,0.0,0.94745,4e-05,7.07737]
[1778456779849,41.99,82315.58,0.0,0.94713,4e-05,7.11089]
[1778456780649,41.99,82315.58,0.0,0.94713,4e-05,7.11089]
[1778456780812,41.99,82315.58,0.0,0.94713,4e-05,7.11089]
[1778456780856,41.99,82311.29,0.0,0.94696,4e-05,7.12841]
[1778456785891,41.99,82311.4,0.0,0.94695,4e-05,7.12923]
[1778456788091,41.99,82311.34,0.0,0.94695,4e-05,7.12951]
[1778456790026,41.99,82310.73,0.0,0.94693,4e-05,7.13207]
[1778456790061,41.99,82310.73,0.0,0.94693,4e-05,7.13207]
[1778456793328,41.99,82311.6,0.0,0.94698,4e-05,7.12487]
[1778456793559,41.99,82312.12,0.0,0.947,4e-05,7.12283]
[1778456793947,41.99,82316.0,0.0,0.94716,4e-05,7.10704]
[1778456798982,41.99,82313.81,0.0,0.94707,4e-05,7.11619]
[1778456800295,41.99,82313.81,0.0,0.94707,4e-05,7.11619]
[1778456800318,41.99,82313.81,0.0,0.94707,4e-05,7.11619]
[1778456806031,41.99,82312.18,0.0,0.947,4e-05,7.12298]
[1778456807509,41.99,82312.18,0.0,0.947,4e-05,7.12298]
[1778456807530,41.99,82320.33,0.0,0.94732,4e-05,7.08985]
[1778456810059,41.99,82322.82,0.0,0.94742,4e-05,7.07986]
[1778456811423,41.99,82322.82,0.0,0.94742,4e-05,7.07986]
[1778456811560,41.99,82322.82,0.0,0.94742,4e-05,7.07986]
[1778456817108,41.99,82334.85,0.0,0.94789,4e-05,7.03016]
[1778456818115,41.99,82340.62,0.0,0.94811,4e-05,7.00661]
[1778456819436,41.99,82340.62,0.0,0.94811,4e-05,7.00661]
[1778456819559,41.99,82340.62,0.0,0.94811,4e-05,7.00661]
[1778456822143,41.99,82331.2,0.0,0.94774,4e-05,7.04566]
[1778456823945,41.99,82331.99,0.0,0.94777,4e-05,7.04265]
[1778456824063,41.99,82331.99,0.0,0.94777,4e-05,7.04265]
[1778456824157,41.99,82323.38,0.0,0.94744,4e-05,7.07771]
[1778456827160,41.99,82323.91,0.0,0.94745,4e-05,7.07584]
[1778456827312,41.99,82323.91,0.0,0.94745,4e-05,7.07584]
[1778456827382,41.99,82335.51,0.0,0.9479,4e-05,7.02871]
[1778456828189,41.99,82337.34,0.0,0.94797,4e-05,7.02122]
[1778456834230,41.99,82343.92,0.0,0.94822,4e-05,6.99533]
[1778456835741,41.99,82345.44,0.0,0.94828,4e-05,6.98951]
[1778456835810,41.99,82345.44,0.0,0.94828,4e-05,6.98951]
[1778456838258,42.0,82350.12,0.0,0.94845,4e-05,6.97161]
[1778456840272,42.0,82352.25,0.0,0.94852,4e-05,6.96373]
[1778456842286,42.0,82343.0,0.0,0.94816,4e-05,7.00162]
[1778456843074,42.0,82343.0,0.0,0.94816,4e-05,7.00162]
[1778456843312,42.0,82343.0,0.0,0.94816,4e-05,7.00162]
[1778456843686,42.0,82342.77,0.0,0.94815,4e-05,7.00284]
[1778456846314,42.0,82336.02,0.0,0.94788,4e-05,7.0309]
[1778456848640,42.0,82335.68,0.0,0.94787,4e-05,7.03276]
[1778456848808,42.0,82335.68,0.0,0.94787,4e-05,7.03276]
[1778456851349,42.0,82332.72,0.0,0.94777,4e-05,7.0417]
[1778456854370,42.01,82318.11,0.0,0.9472,4e-05,7.10159]
[1778456855479,42.01,82318.11,0.0,0.9472,4e-05,7.10159]
[1778456855563,42.01,82318.11,0.0,0.9472,4e-05,7.10159]
[1778456855535,42.01,82313.64,0.0,0.94702,4e-05,7.11991]
[1778456857391,42.01,82310.59,0.0,0.9469,4e-05,7.13256]
[1778456858398,42.01,82306.53,0.0,0.94674,4e-05,7.1492]
[1778456860577,42.01,82306.54,0.0,0.94674,4e-05,7.14923]
[1778456860808,42.01,82306.73,0.0,0.94675,4e-05,7.14852]
[1778456862426,42.01,82310.86,0.0,0.94691,4e-05,7.13181]
[1778456864443,42.01,82313.59,0.0,0.94701,4e-05,7.12088]
[1778456864870,42.01,82313.59,0.0,0.94701,4e-05,7.12088]
[1778456865059,42.01,82313.59,0.0,0.94701,4e-05,7.12088]
[1778456865451,42.01,82318.97,0.0,0.94722,4e-05,7.09911]
[1778456868472,42.01,82323.64,0.0,0.9474,4e-05,7.08025]
[1778456868702,42.01,82323.64,0.0,0.9474,4e-05,7.08025]
[1778456868811,42.01,82323.64,0.0,0.9474,4e-05,7.08025]
[1778456869479,42.01,82326.16,0.0,0.9475,4e-05,7.06985]
[1778456874515,42.01,82325.82,0.0,0.94749,4e-05,7.07103]
[1778456878200,42.01,82325.95,0.0,0.9475,4e-05,7.07033]
[1778456883578,42.01,82324.95,0.0,0.94745,4e-05,7.07525]
[1778456885592,42.01,82321.26,0.0,0.9473,4e-05,7.09049]
[1778456890627,42.01,82322.16,0.0,0.94733,4e-05,7.08747]
[1778456891634,42.01,82330.54,0.0,0.94766,4e-05,7.05365]
[1778456892641,42.01,82336.5,0.0,0.94789,4e-05,7.02945]
[1778456897683,42.01,82335.11,0.0,0.94784,4e-05,7.03466]
[1778456902718,42.01,82327.01,0.0,0.94753,4e-05,7.06699]
[1778456904732,42.01,82324.81,0.0,0.94745,4e-05,7.07562]
[1778456907753,42.01,82321.27,0.0,0.9473,4e-05,7.09068]
[1778456912788,42.01,82326.35,0.0,0.94752,4e-05,7.06702]
[1778456913795,42.01,82331.5,0.0,0.94772,4e-05,7.04605]
[1778456916816,42.01,82323.31,0.0,0.9474,4e-05,7.0789]
[1778456921851,42.01,82332.56,0.0,0.94777,4e-05,7.04071]
[1778456922858,42.01,82336.28,0.0,0.94791,4e-05,7.0256]
[1778456927893,42.01,82334.54,0.0,0.94785,4e-05,7.03227]
[1778456932928,42.01,82333.3,0.0,0.9478,4e-05,7.03718]
[1778456934942,42.01,82329.85,0.0,0.94767,4e-05,7.05152]
[1778456939978,42.01,82329.52,0.0,0.94765,4e-05,7.05374]
[1778456940985,42.01,82325.26,0.0,0.94748,4e-05,7.07117]
[1778456942999,42.01,82330.28,0.0,0.94767,4e-05,7.05114]
[1778456948248,42.01,82330.15,0.0,0.94766,4e-05,7.05239]
[1778456948298,42.02,82332.54,0.0,0.94775,4e-05,7.04309]
[1778456949423,42.02,82332.54,0.0,0.94775,4e-05,7.04309]
[1778456949506,42.02,82341.02,0.0,0.94807,4e-05,7.00883]
[1778456950049,42.02,82345.52,0.0,0.94825,4e-05,6.99071]
[1778456955084,42.01,82341.81,0.0,0.9481,4e-05,7.00559]
[1778456956188,42.02,82334.69,0.0,0.94783,4e-05,7.0346]
[1778456958105,42.02,82333.16,0.0,0.94777,4e-05,7.04097]
[1778456963140,42.02,82332.51,0.0,0.94773,4e-05,7.04448]
[1778456966456,42.02,82332.81,0.0,0.94774,4e-05,7.04375]
[1778456967311,42.02,82334.32,0.0,0.94779,4e-05,7.03813]
[1778456970189,42.02,82322.63,0.0,0.94734,4e-05,7.08621]
[1778456971201,42.02,82311.86,0.0,0.94694,4e-05,7.12648]
[1778456972208,42.02,82311.0,0.0,0.9469,4e-05,7.13015]
[1778456973215,42.02,82310.52,0.0,0.94688,4e-05,7.13243]
[1778456976225,42.03,82309.65,0.0,0.94684,4e-05,7.13661]
[1778456976310,42.03,82309.65,0.0,0.94684,4e-05,7.13661]
[1778456982278,42.03,82311.07,0.0,0.94687,4e-05,7.13334]
[1778456984228,42.03,82310.14,0.0,0.94684,4e-05,7.13744]
[1778456984309,42.03,82310.14,0.0,0.94684,4e-05,7.13744]
[1778456990334,42.04,82298.46,0.0,0.94636,4e-05,7.18732]
[1778456991557,42.04,82298.46,0.0,0.94636,4e-05,7.18732]
[1778456991658,42.04,82299.34,0.0,0.94639,4e-05,7.18395]
[1778456992309,42.04,82299.34,0.0,0.94639,4e-05,7.18395]
[1778456992348,42.04,82298.96,0.0,0.94637,4e-05,7.18574]
[1778456993810,42.04,82298.96,0.0,0.94637,4e-05,7.18574]
[1778456994059,42.04,82298.96,0.0,0.94637,4e-05,7.18574]
[1778456996376,42.04,82295.91,0.0,0.94624,4e-05,7.19914]
[1778456997383,42.04,82302.63,0.0,0.94651,4e-05,7.17186]
[1778457000404,42.04,82311.02,0.0,0.94683,4e-05,7.13835]
[1778457001411,42.04,82316.82,0.0,0.94705,4e-05,7.11504]
[1778457003447,42.04,82316.56,0.0,0.94704,4e-05,7.11617]
[1778457003561,42.04,82316.56,0.0,0.94704,4e-05,7.11617]
[1778457004569,42.04,82306.92,0.0,0.94666,4e-05,7.15605]
[1778457005439,42.04,82301.77,0.0,0.94645,4e-05,7.17731]
[1778457008315,42.05,82302.36,0.0,0.94647,4e-05,7.1753]
[1778457008641,42.05,82302.36,0.0,0.94647,4e-05,7.1753]
[1778457008743,42.05,82302.21,0.0,0.94647,4e-05,7.17588]
[1778457008809,42.05,82302.21,0.0,0.94647,4e-05,7.17588]
[1778457014502,42.05,82303.1,0.0,0.9465,4e-05,7.17201]
[1778457015509,42.05,82296.31,0.0,0.94624,4e-05,7.19978]
[1778457017530,42.04,82265.38,0.0,0.94501,4e-05,7.327]
[1778457019463,42.05,82263.44,0.0,0.94493,4e-05,7.33517]
[1778457019586,42.05,82258.44,0.0,0.94473,4e-05,7.35585]
[1778457020561,42.05,82222.45,0.0,0.94326,4e-05,7.5061]
[1778457022568,42.04,82223.77,0.0,0.94332,4e-05,7.50015]
[1778457023449,42.04,82223.77,0.0,0.94332,4e-05,7.50015]
[1778457025562,42.04,82224.76,0.0,0.94337,4e-05,7.4953]
[1778457025660,42.04,82223.04,0.0,0.9433,4e-05,7.50186]
[1778457027609,42.04,82217.06,0.0,0.94306,4e-05,7.52665]
[1778457028615,42.04,82208.11,0.0,0.94269,4e-05,7.56363]
[1778457029573,42.04,82208.11,0.0,0.94269,4e-05,7.56363]
[1778457029622,42.04,82209.44,0.0,0.94275,4e-05,7.55757]
[1778457034658,42.03,82209.54,0.0,0.94281,4e-05,7.55109]
[1778457039313,42.03,82212.16,0.0,0.94293,4e-05,7.53832]
[1778457039563,42.03,82212.16,0.0,0.94293,4e-05,7.53832]
[1778457039939,42.03,82211.51,0.0,0.94291,4e-05,7.54063]
[1778457040059,42.03,82211.51,0.0,0.94291,4e-05,7.54063]
[1778457040701,42.03,82210.63,0.0,0.94288,4e-05,7.54391]
[1778457045736,42.02,82212.12,0.0,0.94296,4e-05,7.5355]
[1778457049764,42.02,82222.9,0.0,0.94342,4e-05,7.4885]
[1778457050771,42.02,82223.02,0.0,0.94343,4e-05,7.48766]
[1778457053544,42.02,82224.95,0.0,0.94351,4e-05,7.47892]
[1778457053562,42.02,82224.95,0.0,0.94351,4e-05,7.47892]
[1778457055806,42.01,82235.16,0.0,0.94394,4e-05,7.43533]
[1778457058249,42.01,82234.74,0.0,0.94393,4e-05,7.43665]
[1778457058312,42.01,82234.74,0.0,0.94393,4e-05,7.43665]
[1778457059838,42.01,82246.7,0.0,0.94442,4e-05,7.38634]
[1778457060845,42.01,82247.76,0.0,0.94446,4e-05,7.38181]
[1778457064993,42.01,82248.28,0.0,0.94448,4e-05,7.37929]
[1778457065061,42.01,82248.28,0.0,0.94448,4e-05,7.37929]
[1778457065246,42.01,82248.28,0.0,0.94448,4e-05,7.37929]
[1778457065314,42.01,82248.28,0.0,0.94448,4e-05,7.37929]
[1778457065762,42.01,82248.46,0.0,0.94449,4e-05,7.37832]
[1778457067897,42.01,82252.89,0.0,0.94468,4e-05,7.35968]
[1778457072212,42.01,82255.77,0.0,0.94479,4e-05,7.34747]
[1778457072311,42.01,82255.77,0.0,0.94479,4e-05,7.34747]
[1778457072638,42.01,82255.77,0.0,0.94479,4e-05,7.34747]
[1778457072808,42.01,82255.77,0.0,0.94479,4e-05,7.34747]
[1778457072660,42.01,82256.93,0.0,0.94484,4e-05,7.34258]
[1778457076961,42.01,82252.71,0.0,0.94469,4e-05,7.35851]
[1778457077968,42.01,82243.74,0.0,0.94432,4e-05,7.39574]
[1778457079982,42.0,82233.43,0.0,0.94391,4e-05,7.43823]
[1778457081351,42.0,82233.43,0.0,0.94391,4e-05,7.43823]
[1778457081563,42.0,82233.43,0.0,0.94391,4e-05,7.43823]
[1778457081566,42.0,82224.68,0.0,0.94355,4e-05,7.47466]
[1778457083003,42.0,82218.16,0.0,0.94329,4e-05,7.50147]
[1778457084907,42.0,82217.52,0.0,0.94327,4e-05,7.50384]
[1778457085062,42.0,82217.52,0.0,0.94327,4e-05,7.50384]
[1778457085825,42.0,82217.52,0.0,0.94327,4e-05,7.50384]
[1778457085829,42.0,82217.48,0.0,0.94327,4e-05,7.50337]
[1778457086072,42.0,82217.48,0.0,0.94327,4e-05,7.50337]
[1778457091062,42.0,82211.18,0.0,0.94305,4e-05,7.52431]
[1778457095158,41.99,82208.86,0.0,0.94297,4e-05,7.533]
[1778457095310,41.99,82208.86,0.0,0.94297,4e-05,7.533]
[1778457101133,41.99,82205.93,0.0,0.94287,4e-05,7.54261]
[1778457104716,41.99,82202.74,0.0,0.94275,4e-05,7.55525]
[1778457104813,41.99,82202.74,0.0,0.94275,4e-05,7.55525]
[1778457105706,41.98,82205.12,0.0,0.94286,4e-05,7.54434]
[1778457105808,41.98,82205.12,0.0,0.94286,4e-05,7.54434]
[1778457105807,41.98,82205.33,0.0,0.94287,4e-05,7.54302]
[1778457109158,41.98,82204.68,0.0,0.94285,4e-05,7.54491]
[1778457109310,41.98,82204.68,0.0,0.94285,4e-05,7.54491]
[1778457114225,41.97,82211.78,0.0,0.94318,4e-05,7.51163]
[1778457115646,41.97,82211.78,0.0,0.94318,4e-05,7.51163]
[1778457115810,41.97,82211.78,0.0,0.94318,4e-05,7.51163]
[1778457116757,41.97,82211.69,0.0,0.94318,4e-05,7.51137]
[1778457116812,41.97,82211.69,0.0,0.94318,4e-05,7.51137]
[1778457116858,41.97,82210.8,0.0,0.94315,4e-05,7.51384]
[1778457122177,41.96,82209.55,0.0,0.94312,4e-05,7.51749]
[1778457122313,41.96,82209.55,0.0,0.94312,4e-05,7.51749]
[1778457125008,41.96,82205.92,0.0,0.94298,4e-05,7.53153]
[1778457125062,41.96,82205.92,0.0,0.94298,4e-05,7.53153]
[1778457125306,41.96,82207.09,0.0,0.94303,4e-05,7.52615]
[1778457127100,41.96,82210.94,0.0,0.9432,4e-05,7.50948]
[1778457127310,41.96,82210.94,0.0,0.9432,4e-05,7.50948]
[1778457129334,41.96,82216.74,0.0,0.94345,4e-05,7.48385]
[1778457130346,41.96,82216.74,0.0,0.94345,4e-05,7.48385]
[1778457130561,41.96,82216.74,0.0,0.94345,4e-05,7.48385]
[1778457130630,41.96,82216.59,0.0,0.94345,4e-05,7.48411]
[1778457133362,41.95,82203.7,0.0,0.94292,4e-05,7.53728]
[1778457134369,41.95,82206.2,0.0,0.94303,4e-05,7.52627]
[1778457135027,41.95,82206.2,0.0,0.94303,4e-05,7.52627]
[1778457135062,41.95,82206.2,0.0,0.94303,4e-05,7.52627]
[1778457136383,41.95,82215.49,0.0,0.94342,4e-05,7.48629]
[1778457137390,41.95,82219.65,0.0,0.9436,4e-05,7.46845]
[1778457138397,41.95,82227.24,0.0,0.94391,4e-05,7.43629]
[1778457139043,41.95,82227.24,0.0,0.94391,4e-05,7.43629]
[1778457139071,41.95,82227.24,0.0,0.94391,4e-05,7.43629]
[1778457141841,41.95,82232.1,0.0,0.94412,4e-05,7.41542]
[1778457141905,41.95,82231.82,0.0,0.94411,4e-05,7.41614]
[1778457142062,41.95,82231.82,0.0,0.94411,4e-05,7.41614]
[1778457145446,41.94,82240.26,0.0,0.94446,4e-05,7.37957]
[1778457146454,41.94,82245.7,0.0,0.94469,4e-05,7.35654]
[1778457148236,41.94,82244.46,0.0,0.94464,4e-05,7.36136]
[1778457148311,41.94,82244.46,0.0,0.94464,4e-05,7.36136]
[1778457151488,41.94,82232.54,0.0,0.9442,4e-05,7.40591]
[1778457152633,41.94,82232.54,0.0,0.9442,4e-05,7.40591]
[1778457152811,41.94,82232.54,0.0,0.9442,4e-05,7.40591]
[1778457152874,41.94,82230.37,0.0,0.94412,4e-05,7.41417]
[1778457153054,41.94,82230.37,0.0,0.94412,4e-05,7.41417]
[1778457153308,41.94,82230.37,0.0,0.94412,4e-05,7.41417]
[1778457153502,41.94,82230.34,0.0,0.94411,4e-05,7.4143]
[1778457158537,41.93,82228.89,0.0,0.94407,4e-05,7.41842]
[1778457159064,41.93,82228.89,0.0,0.94407,4e-05,7.41842]
[1778457159310,41.93,82228.89,0.0,0.94407,4e-05,7.41842]
[1778457164579,41.93,82229.08,0.0,0.9441,4e-05,7.41544]
[1778457168608,41.92,82217.54,0.0,0.94364,4e-05,7.46244]
[1778457170623,41.92,82217.14,0.0,0.94363,4e-05,7.46363]
[1778457171259,41.92,82217.14,0.0,0.94363,4e-05,7.46363]
[1778457171309,41.92,82217.14,0.0,0.94363,4e-05,7.46363]
[1778457172285,41.92,82217.05,0.0,0.94363,4e-05,7.46384]
[1778457172309,41.92,82217.05,0.0,0.94363,4e-05,7.46384]
[1778457172636,41.92,82215.62,0.0,0.94357,4e-05,7.46968]
[1778457174429,41.92,82217.36,0.0,0.94365,4e-05,7.4622]
[1778457174560,41.92,82217.36,0.0,0.94365,4e-05,7.4622]
[1778457179685,41.92,82219.22,0.0,0.94373,4e-05,7.4534]
[1778457184720,41.92,82221.11,0.0,0.94382,4e-05,7.44457]
[1778457186601,41.92,82221.54,0.0,0.94384,4e-05,7.44258]
[1778457186813,41.92,82221.54,0.0,0.94384,4e-05,7.44258]
[1778457187492,41.92,82220.42,0.0,0.94379,4e-05,7.44696]
[1778457187564,41.92,82220.42,0.0,0.94379,4e-05,7.44696]
[1778457187741,41.92,82221.32,0.0,0.94383,4e-05,7.44318]
[1778457192776,41.91,82221.5,0.0,0.94385,4e-05,7.44117]
[1778457193896,41.91,82221.5,0.0,0.94385,4e-05,7.44117]
[1778457194063,41.91,82224.4,0.0,0.94397,4e-05,7.42861]
[1778457199825,41.91,82220.77,0.0,0.94385,4e-05,7.4415]
[1778457201740,41.91,82220.89,0.0,0.94386,4e-05,7.44059]
[1778457201809,41.91,82220.89,0.0,0.94386,4e-05,7.44059]
[1778457202497,41.91,82220.72,0.0,0.94385,4e-05,7.4409]
[1778457202562,41.91,82220.72,0.0,0.94385,4e-05,7.4409]
[1778457202846,41.91,82221.87,0.0,0.9439,4e-05,7.43568]
[1778457207896,41.9,82222.51,0.0,0.94395,4e-05,7.43132]
[1778457208850,41.9,82222.51,0.0,0.94395,4e-05,7.43132]
[1778457209061,41.9,82221.19,0.0,0.94389,4e-05,7.43672]
[1778457214945,41.9,82220.6,0.0,0.9439,4e-05,7.43431]
[1778457215761,41.9,82220.6,0.0,0.9439,4e-05,7.43431]
[1778457215810,41.9,82220.6,0.0,0.9439,4e-05,7.43431]
[1778457216584,41.9,82220.64,0.0,0.94391,4e-05,7.43375]
[1778457216813,41.9,82220.64,0.0,0.94391,4e-05,7.43375]
[1778457216959,41.9,82220.61,0.0,0.94391,4e-05,7.43349]
[1778457218973,41.9,82214.3,0.0,0.94366,4e-05,7.4592]
[1778457219980,41.89,82208.14,0.0,0.94341,4e-05,7.48493]
[1778457220451,41.89,82208.14,0.0,0.94341,4e-05,7.48493]
[1778457220564,41.89,82208.14,0.0,0.94341,4e-05,7.48493]
[1778457225778,41.89,82207.11,0.0,0.94338,4e-05,7.48831]
[1778457225809,41.89,82207.11,0.0,0.94338,4e-05,7.48831]
[1778457225910,41.89,82202.33,0.0,0.94318,4e-05,7.50793]
[1778457227709,41.89,82201.78,0.0,0.94316,4e-05,7.51025]
[1778457227811,41.89,82201.78,0.0,0.94316,4e-05,7.51025]
[1778457227912,41.89,82201.06,0.0,0.94314,4e-05,7.51272]
[1778457233418,41.89,82200.4,0.0,0.94312,4e-05,7.51434]
[1778457233562,41.89,82200.4,0.0,0.94312,4e-05,7.51434]
[1778457238194,41.88,82197.41,0.0,0.94301,4e-05,7.52547]
[1778457238312,41.88,82197.41,0.0,0.94301,4e-05,7.52547]
[1778457239538,41.88,82198.41,0.0,0.94305,4e-05,7.52093]
[1778457239565,41.88,82198.41,0.0,0.94305,4e-05,7.52093]
[1778457239639,41.88,82198.59,0.0,0.94307,4e-05,7.51962]
[1778457244979,41.88,82196.93,0.0,0.94301,4e-05,7.52537]
[1778457245070,41.88,82196.64,0.0,0.943,4e-05,7.52594]
[1778457248177,41.88,82189.19,0.0,0.9427,4e-05,7.55647]
[1778457249197,41.88,82189.19,0.0,0.9427,4e-05,7.55647]
[1778457249310,41.88,82189.19,0.0,0.9427,4e-05,7.55647]
[1778457250994,41.87,82186.44,0.0,0.94259,4e-05,7.56775]
[1778457251061,41.87,82187.74,0.0,0.94265,4e-05,7.56185]
[1778457251199,41.87,82187.25,0.0,0.94263,4e-05,7.56354]
[1778457256234,41.87,82186.81,0.0,0.94263,4e-05,7.56347]
[1778457259713,41.87,82187.01,0.0,0.94265,4e-05,7.56185]
[1778457259810,41.87,82187.01,0.0,0.94265,4e-05,7.56185]
[1778457261274,41.86,82166.49,0.0,0.9418,4e-05,7.64799]
[1778457262281,41.86,82169.02,0.0,0.94191,4e-05,7.63667]
[1778457264910,41.86,82167.99,0.0,0.94187,4e-05,7.64056]
[1778457265132,41.86,82167.99,0.0,0.94188,4e-05,7.63955]
[1778457266848,41.86,82165.84,0.0,0.94179,4e-05,7.64872]
[1778457266914,41.86,82167.07,0.0,0.94185,4e-05,7.64244]
[1778457267072,41.86,82167.07,0.0,0.94185,4e-05,7.64244]
[1778457271153,41.85,82169.25,0.0,0.94196,4e-05,7.6316]
[1778457271165,41.85,82169.25,0.0,0.94196,4e-05,7.6316]
[1778457274253,41.85,82165.52,0.0,0.94184,4e-05,7.64211]
[1778457274309,41.85,82165.52,0.0,0.94184,4e-05,7.64211]
[1778457274850,41.85,82165.52,0.0,0.94184,4e-05,7.64211]
[1778457274951,41.85,82172.83,0.0,0.94216,4e-05,7.60997]
[1778457275063,41.85,82172.83,0.0,0.94216,4e-05,7.60997]
[1778457280908,41.84,82171.63,0.0,0.94213,4e-05,7.61325]
[1778457281062,41.84,82171.8,0.0,0.94215,4e-05,7.6116]
[1778457281599,41.84,82171.8,0.0,0.94215,4e-05,7.6116]
[1778457281811,41.84,82171.8,0.0,0.94215,4e-05,7.6116]
[1778457281910,41.84,82172.23,0.0,0.94217,4e-05,7.60931]
[1778457287458,41.84,82171.56,0.0,0.94216,4e-05,7.6099]
[1778457290564,41.83,82169.51,0.0,0.94208,4e-05,7.61774]
[1778457290817,41.83,82169.51,0.0,0.94208,4e-05,7.61774]
[1778457292495,41.83,82160.58,0.0,0.94172,4e-05,7.65442]
[1778457293146,41.83,82160.58,0.0,0.94172,4e-05,7.65442]
[1778457293322,41.83,82160.58,0.0,0.94172,4e-05,7.65442]
[1778457293452,41.83,82160.58,0.0,0.94172,4e-05,7.65442]
[1778457293560,41.83,82160.58,0.0,0.94172,4e-05,7.65442]
[1778457293650,41.83,82161.46,0.0,0.94176,4e-05,7.65015]
[1778457295565,41.83,82164.92,0.0,0.94191,4e-05,7.63486]
[1778457295808,41.83,82164.92,0.0,0.94191,4e-05,7.63486]
[1778457295829,41.83,82175.96,0.0,0.94238,4e-05,7.58733]
[1778457296523,41.83,82176.38,0.0,0.94241,4e-05,7.58514]
[1778457297270,41.83,82176.38,0.0,0.94241,4e-05,7.58514]
[1778457297311,41.83,82176.38,0.0,0.94241,4e-05,7.58514]
[1778457297530,41.82,82177.01,0.0,0.94244,4e-05,7.58207]
[1778457300504,41.82,82175.98,0.0,0.9424,4e-05,7.58566]
[1778457300590,41.82,82175.98,0.0,0.9424,4e-05,7.58566]
[1778457300605,41.82,82169.91,0.0,0.94215,4e-05,7.61111]
[1778457303572,41.82,82163.22,0.0,0.94188,4e-05,7.63832]
[1778457308608,41.81,82161.31,0.0,0.94182,4e-05,7.64409]
[1778457313066,41.81,82160.55,0.0,0.9418,4e-05,7.64588]
[1778457313268,41.81,82158.76,0.0,0.94173,4e-05,7.65305]
[1778457313397,41.81,82158.76,0.0,0.94173,4e-05,7.65305]
[1778457313461,41.81,82158.76,0.0,0.94173,4e-05,7.65305]
[1778457316187,41.81,82159.23,0.0,0.94177,4e-05,7.64958]
[1778457316664,41.8,82157.51,0.0,0.9417,4e-05,7.65646]
[1778457320692,41.8,82146.16,0.0,0.94123,4e-05,7.70315]
[1778457321699,41.8,82143.68,0.0,0.94113,4e-05,7.71324]
[1778457327741,41.79,82144.43,0.0,0.9412,4e-05,7.70669]
[1778457332779,41.79,82144.53,0.0,0.94126,4e-05,7.69972]
[1778457334793,41.78,82133.8,0.0,0.94081,4e-05,7.74486]
[1778457335800,41.78,82116.36,0.0,0.94005,4e-05,7.82019]
[1778457336807,41.78,82116.73,0.0,0.94007,4e-05,7.81845]
[1778457337814,41.78,82113.23,0.0,0.93993,4e-05,7.83292]
[1778457343094,41.78,82121.39,0.0,0.9403,4e-05,7.79554]
[1778457349904,41.76,82131.93,0.0,0.94081,4e-05,7.74417]
[1778457354940,41.76,82136.43,0.0,0.94104,4e-05,7.72161]
[1778457357960,41.75,82123.47,0.0,0.9405,4e-05,7.77568]
[1778457358967,41.75,82106.96,0.0,0.93979,4e-05,7.84657]
[1778457359974,41.75,82106.24,0.0,0.93976,4e-05,7.8489]
[1778457361988,41.75,82115.17,0.0,0.94017,4e-05,7.80852]
[1778457364002,41.74,82118.37,0.0,0.94032,4e-05,7.7932]
[1778457369038,41.73,82117.05,0.0,0.9403,4e-05,7.79529]
[1778457370045,41.73,82108.2,0.0,0.93992,4e-05,7.83296]
[1778457372059,41.73,82101.62,0.0,0.93965,4e-05,7.85997]
[1778457374073,41.72,82086.14,0.0,0.93899,4e-05,7.92584]
[1778457375080,41.72,82082.05,0.0,0.93882,4e-05,7.94281]
[1778457380115,41.72,82083.44,0.0,0.93891,4e-05,7.93366]
[1778457385150,41.71,82082.68,0.0,0.9389,4e-05,7.93447]
[1778457387165,41.71,82072.77,0.0,0.93847,4e-05,7.97692]
[1778457392228,41.7,82069.27,0.0,0.93837,4e-05,7.98562]
[1778457398271,41.69,82068.84,0.0,0.93839,4e-05,7.98404]
[1778457402299,41.69,82076.67,0.0,0.93876,4e-05,7.94743]
[1778457407334,41.68,82076.33,0.0,0.93877,4e-05,7.9464]
[1778457412369,41.68,82078.0,0.0,0.93886,4e-05,7.93659]
[1778457417408,41.67,82082.68,0.0,0.93909,4e-05,7.91368]
[1778457422455,41.67,82084.27,0.0,0.93919,4e-05,7.90435]
[1778457423452,41.67,82117.1,0.0,0.94062,4e-05,7.76102]
[1778457424458,41.66,82118.95,0.0,0.94071,4e-05,7.75236]
[1778457429493,41.66,82120.84,0.0,0.94082,4e-05,7.74106]
[1778457434528,41.65,82124.11,0.0,0.94099,4e-05,7.72391]
[1778457439563,41.64,82135.42,0.0,0.9415,4e-05,7.67234]
[1778457441577,41.64,82132.69,0.0,0.94139,4e-05,7.68313]
[1778457442584,41.64,82132.45,0.0,0.94139,4e-05,7.68364]
[1778457447623,41.63,82131.76,0.0,0.94139,4e-05,7.68399]
[1778457449234,41.63,82132.44,0.0,0.94142,4e-05,7.68054]
[1778457449899,41.63,82132.44,0.0,0.94142,4e-05,7.68054]
[1778457450000,41.63,82134.42,0.0,0.94151,4e-05,7.67149]
[1778457455679,41.63,82137.71,0.0,0.94171,4e-05,7.65047]
[1778457460714,41.62,82141.09,0.0,0.94187,4e-05,7.63366]
[1778457465749,41.62,82141.13,0.0,0.94189,4e-05,7.63133]
[1778457470784,41.61,82140.64,0.0,0.94189,4e-05,7.6314]
[1778457473299,41.61,82141.79,0.0,0.94195,4e-05,7.62567]
[1778457478840,41.6,82144.64,0.0,0.94209,4e-05,7.61129]
[1778457480854,41.6,82135.19,0.0,0.9417,4e-05,7.65116]
[1778457481861,41.6,82126.55,0.0,0.94133,4e-05,7.68796]
[1778457486896,41.6,82128.63,0.0,0.94144,4e-05,7.6767]
[1778457490721,41.59,82126.23,0.0,0.94135,4e-05,7.68564]
[1778457495959,41.59,82124.77,0.0,0.94132,4e-05,7.68905]
[1778457499989,41.58,82134.41,0.0,0.94175,4e-05,7.64556]
[1778457500994,41.58,82139.96,0.0,0.94199,4e-05,7.62166]
[1778457502001,41.58,82139.86,0.0,0.94198,4e-05,7.6221]
[1778457506029,41.58,82133.73,0.0,0.94173,4e-05,7.64725]
[1778457507036,41.58,82128.58,0.0,0.94151,4e-05,7.66945]
[1778457509050,41.58,82118.51,0.0,0.94109,4e-05,7.71196]
[1778457511064,41.58,82115.82,0.0,0.94101,4e-05,7.71864]
[1778457514085,41.57,82125.43,0.0,0.94144,4e-05,7.67542]
[1778457519120,41.56,82125.77,0.0,0.94149,4e-05,7.67084]
[1778457521134,41.56,82144.37,0.0,0.94228,4e-05,7.59039]
[1778457522141,41.56,82155.52,0.0,0.94276,4e-05,7.5418]
[1778457523155,41.56,82157.62,0.0,0.94285,4e-05,7.53253]
[1778457528188,41.56,82156.63,0.0,0.94282,4e-05,7.53531]
[1778457533223,41.55,82156.7,0.0,0.94284,4e-05,7.53364]
[1778457535899,41.55,82156.06,0.0,0.94282,4e-05,7.53584]
[1778457536244,41.55,82155.95,0.0,0.94282,4e-05,7.53605]
[1778457536345,41.55,82155.95,0.0,0.94282,4e-05,7.53605]
[1778457542155,41.55,82154.19,0.0,0.94276,4e-05,7.54226]
[1778457542286,41.55,82148.3,0.0,0.94251,4e-05,7.56718]
[1778457547322,41.55,82148.6,0.0,0.94254,4e-05,7.56447]
[1778457550347,41.54,82139.96,0.0,0.94218,4e-05,7.60064]
[1778457551350,41.54,82130.0,0.0,0.94176,4e-05,7.64337]
[1778457552357,41.54,82128.57,0.0,0.9417,4e-05,7.64938]
[1778457557393,41.54,82143.81,0.0,0.94236,4e-05,7.58187]
[1778457558399,41.54,82157.19,0.0,0.94293,4e-05,7.52436]
[1778457559406,41.54,82154.8,0.0,0.94283,4e-05,7.53433]
[1778457564441,41.53,82154.23,0.0,0.94282,4e-05,7.53557]
[1778457569476,41.53,82158.49,0.0,0.94301,4e-05,7.51632]
[1778457574511,41.53,82156.71,0.0,0.94297,4e-05,7.51913]
[1778457579546,41.53,82159.07,0.0,0.94308,4e-05,7.50821]
[1778457584583,41.53,82171.3,0.0,0.9436,4e-05,7.4554]
[1778457585590,41.53,82173.51,0.0,0.94369,4e-05,7.44596]
[1778457587604,41.53,82179.82,0.0,0.94395,4e-05,7.41913]
[1778457589618,41.53,82184.58,0.0,0.94415,4e-05,7.39897]
[1778457591632,41.53,82189.95,0.0,0.94437,4e-05,7.37633]
[1778457592389,41.53,82189.95,0.0,0.94437,4e-05,7.37633]
[1778457592639,41.53,82189.1,0.0,0.94433,4e-05,7.37995]
[1778457595660,41.53,82184.78,0.0,0.94416,4e-05,7.39819]
[1778457596667,41.53,82180.21,0.0,0.94397,4e-05,7.41748]
[1778457597676,41.53,82188.48,0.0,0.94431,4e-05,7.3825]
[1778457598682,41.53,82195.87,0.0,0.94461,4e-05,7.35183]
[1778457600745,41.53,82199.39,0.0,0.94474,4e-05,7.33801]
[1778457601738,41.53,82189.93,0.0,0.94435,4e-05,7.37788]
[1778457603322,41.53,82189.93,0.0,0.94435,4e-05,7.37788]
[1778457602744,41.53,82192.79,0.0,0.94447,4e-05,7.36582]
[1778457603758,41.53,82203.61,0.0,0.94491,4e-05,7.32035]
[1778457604762,41.53,82215.26,0.0,0.94539,4e-05,7.27165]
[1778457605769,41.53,82229.67,0.0,0.94597,4e-05,7.21175]
[1778457606776,41.53,82246.55,0.0,0.94664,4e-05,7.14205]
[1778457607785,41.53,82251.67,0.0,0.94684,4e-05,7.12129]
[1778457608792,41.53,82257.97,0.0,0.94709,4e-05,7.09574]
[1778457609801,41.53,82266.22,0.0,0.94741,4e-05,7.06229]
[1778457611814,41.54,82267.25,0.0,0.94744,4e-05,7.05909]
[1778457612834,41.54,82273.35,0.0,0.94767,4e-05,7.03461]
[1778457613834,41.54,82297.53,0.0,0.94861,4e-05,6.93608]
[1778457614840,41.54,82300.65,0.0,0.94873,4e-05,6.92359]
[1778457615852,41.54,82304.87,0.0,0.94889,4e-05,6.90667]
[1778457616894,41.54,82304.87,0.0,0.94889,4e-05,6.90667]
[1778457616912,41.54,82311.27,0.0,0.94914,4e-05,6.88054]
[1778457617863,41.54,82326.46,0.0,0.94972,4e-05,6.81917]
[1778457618870,41.54,82325.87,0.0,0.9497,4e-05,6.82141]
[1778457619878,41.54,82333.46,0.0,0.94999,4e-05,6.79085]
[1778457620847,41.54,82333.46,0.0,0.94999,4e-05,6.79085]
[1778457620884,41.54,82343.61,0.0,0.95037,4e-05,6.75022]
[1778457621891,41.54,82353.98,0.0,0.95076,4e-05,6.70894]
[1778457622898,41.54,82365.93,0.0,0.9512,4e-05,6.66164]
[1778457623905,41.54,82355.46,0.0,0.95081,4e-05,6.70324]
[1778457624912,41.54,82337.59,0.0,0.95014,4e-05,6.77446]
[1778457625919,41.54,82329.44,0.0,0.94983,4e-05,6.80702]
[1778457626926,41.54,82324.92,0.0,0.94966,4e-05,6.82504]
[1778457629947,41.53,82320.25,0.0,0.94949,4e-05,6.84331]
[1778457634982,41.53,82319.49,0.0,0.94949,4e-05,6.8418]
[1778457636996,41.53,82310.75,0.0,0.94916,4e-05,6.87664]
[1778457639010,41.53,82305.4,0.0,0.94896,4e-05,6.89776]
[1778457641024,41.53,82294.78,0.0,0.94856,4e-05,6.94023]
[1778457643038,41.53,82289.56,0.0,0.94837,4e-05,6.96072]
[1778457647741,41.52,82290.38,0.0,0.94841,4e-05,6.95585]
[1778457647809,41.52,82290.38,0.0,0.94841,4e-05,6.95585]
[1778457647910,41.52,82290.38,0.0,0.94842,4e-05,6.95546]
[1778457649081,41.52,82284.33,0.0,0.94818,4e-05,6.9797]
[1778457651066,41.52,82282.62,0.0,0.94812,4e-05,6.98624]
[1778457653109,41.52,82272.31,0.0,0.94773,4e-05,7.02703]
[1778457654886,41.52,82271.66,0.0,0.94771,4e-05,7.02978]
[1778457655061,41.52,82271.66,0.0,0.94771,4e-05,7.02978]
[1778457655123,41.52,82274.02,0.0,0.9478,4e-05,7.02018]
[1778457656130,41.52,82269.76,0.0,0.94763,4e-05,7.03767]
[1778457659151,41.52,82275.58,0.0,0.94786,4e-05,7.01344]
[1778457659935,41.52,82275.58,0.0,0.94786,4e-05,7.01344]
[1778457660062,41.52,82275.58,0.0,0.94786,4e-05,7.01344]
[1778457662730,41.51,82280.0,0.0,0.94805,4e-05,6.99397]
[1778457662812,41.51,82280.0,0.0,0.94805,4e-05,6.99397]
[1778457663179,41.51,82278.17,0.0,0.94798,4e-05,7.00155]
[1778457663560,41.51,82278.17,0.0,0.94798,4e-05,7.00155]
[1778457666200,41.52,82267.15,0.0,0.94754,4e-05,7.04696]
[1778457667208,41.52,82258.43,0.0,0.9472,4e-05,7.08287]
[1778457668215,41.52,82259.26,0.0,0.94723,4e-05,7.07948]
[1778457669622,41.52,82258.81,0.0,0.94721,4e-05,7.08129]
[1778457669812,41.52,82258.81,0.0,0.94721,4e-05,7.08129]
[1778457670229,41.52,82258.85,0.0,0.94721,4e-05,7.0811]
[1778457670512,41.52,82258.85,0.0,0.94721,4e-05,7.0811]
[1778457670562,41.52,82258.85,0.0,0.94721,4e-05,7.0811]
[1778457674257,41.52,82272.84,0.0,0.94776,4e-05,7.02357]
[1778457675086,41.52,82272.84,0.0,0.94776,4e-05,7.02357]
[1778457675309,41.52,82272.84,0.0,0.94776,4e-05,7.02357]
[1778457675410,41.52,82276.2,0.0,0.9479,4e-05,7.00987]
[1778457677278,41.52,82280.69,0.0,0.94807,4e-05,6.99163]
[1778457678285,41.51,82287.26,0.0,0.94833,4e-05,6.96442]
[1778457680923,41.51,82286.77,0.0,0.94832,4e-05,6.96522]
[1778457681072,41.51,82286.77,0.0,0.94832,4e-05,6.96522]
[1778457684327,41.51,82282.07,0.0,0.94815,4e-05,6.98318]
[1778457686310,41.51,82278.89,0.0,0.94803,4e-05,6.99532]
[1778457686341,41.51,82278.35,0.0,0.94802,4e-05,6.99709]
[1778457686559,41.51,82278.35,0.0,0.94802,4e-05,6.99709]
[1778457687103,41.51,82278.35,0.0,0.94802,4e-05,6.99709]
[1778457687310,41.51,82278.35,0.0,0.94802,4e-05,6.99709]
[1778457692475,41.5,82281.46,0.0,0.94818,4e-05,6.97849]
[1778457692559,41.5,82281.89,0.0,0.9482,4e-05,6.97634]
[1778457693041,41.5,82281.89,0.0,0.9482,4e-05,6.97634]
[1778457693063,41.5,82281.89,0.0,0.9482,4e-05,6.97634]
[1778457693390,41.5,82280.36,0.0,0.94815,4e-05,6.98217]
[1778457695404,41.5,82285.87,0.0,0.94837,4e-05,6.95891]
[1778457696072,41.5,82285.87,0.0,0.94837,4e-05,6.95891]
[1778457696310,41.5,82285.87,0.0,0.94837,4e-05,6.95891]
[1778457696411,41.5,82286.21,0.0,0.94839,4e-05,6.95714]
[1778457701446,41.49,82277.14,0.0,0.94805,4e-05,6.99219]
[1778457702328,41.49,82277.14,0.0,0.94805,4e-05,6.99219]
[1778457702560,41.49,82273.53,0.0,0.94792,4e-05,7.0065]
[1778457706441,41.49,82276.01,0.0,0.94801,4e-05,6.99663]
[1778457706483,41.49,82275.59,0.0,0.94799,4e-05,6.99845]
[1778457706566,41.49,82275.59,0.0,0.94799,4e-05,6.99845]
[1778457706678,41.49,82275.59,0.0,0.94799,4e-05,6.99845]
[1778457706811,41.49,82275.59,0.0,0.94799,4e-05,6.99845]
[1778457711518,41.49,82244.75,0.0,0.94679,4e-05,7.12338]
[1778457712525,41.49,82242.98,0.0,0.94672,4e-05,7.13107]
[1778457714799,41.49,82242.3,0.0,0.94669,4e-05,7.13425]
[1778457714814,41.49,82242.3,0.0,0.94669,4e-05,7.13425]
[1778457715096,41.49,82242.3,0.0,0.94669,4e-05,7.13425]
[1778457715312,41.49,82242.3,0.0,0.94669,4e-05,7.13425]
[1778457715409,41.49,82241.97,0.0,0.94667,4e-05,7.13634]
[1778457715546,41.49,82237.66,0.0,0.9465,4e-05,7.15418]
[1778457719574,41.49,82233.46,0.0,0.94632,4e-05,7.17289]
[1778457720581,41.5,82227.59,0.0,0.94608,4e-05,7.19757]
[1778457721588,41.5,82221.94,0.0,0.94585,4e-05,7.22134]
[1778457724873,41.5,82224.88,0.0,0.94596,4e-05,7.20956]
[1778457725068,41.5,82224.88,0.0,0.94596,4e-05,7.20956]
[1778457725236,41.5,82224.88,0.0,0.94596,4e-05,7.20956]
[1778457725309,41.5,82224.88,0.0,0.94596,4e-05,7.20956]
[1778457725337,41.5,82225.16,0.0,0.94597,4e-05,7.20886]
[1778457730651,41.5,82223.94,0.0,0.94591,4e-05,7.21498]
[1778457731648,41.5,82223.94,0.0,0.94591,4e-05,7.21498]
[1778457731809,41.5,82223.94,0.0,0.94591,4e-05,7.21498]
[1778457731846,41.5,82223.38,0.0,0.94589,4e-05,7.2175]
[1778457732665,41.5,82212.44,0.0,0.94544,4e-05,7.26331]
[1778457733672,41.5,82211.81,0.0,0.94542,4e-05,7.26605]
[1778457736523,41.5,82209.19,0.0,0.94531,4e-05,7.2771]
[1778457736563,41.5,82208.03,0.0,0.94526,4e-05,7.28203]
[1778457737700,41.5,82202.15,0.0,0.94502,4e-05,7.3068]
[1778457739714,41.5,82187.02,0.0,0.9444,4e-05,7.37048]
[1778457740721,41.5,82181.55,0.0,0.94418,4e-05,7.39349]
[1778457744353,41.5,82180.99,0.0,0.94416,4e-05,7.39562]
[1778457744557,41.5,82182.68,0.0,0.94423,4e-05,7.38827]
[1778457747643,41.5,82180.41,0.0,0.94414,4e-05,7.39762]
[1778457747650,41.5,82180.41,0.0,0.94414,4e-05,7.39762]
[1778457747813,41.5,82180.41,0.0,0.94414,4e-05,7.39762]
[1778457747864,41.5,82179.31,0.0,0.94409,4e-05,7.40215]
[1778457751798,41.5,82186.05,0.0,0.9444,4e-05,7.36941]
[1778457753812,41.5,82194.45,0.0,0.94475,4e-05,7.33393]
[1778457754819,41.5,82201.48,0.0,0.94503,4e-05,7.3044]
[1778457755826,41.5,82208.21,0.0,0.94531,4e-05,7.27624]
[1778457758208,41.5,82206.78,0.0,0.94525,4e-05,7.28231]
[1778457758282,41.5,82206.78,0.0,0.94525,4e-05,7.28231]
[1778457758311,41.5,82206.78,0.0,0.94525,4e-05,7.28231]
[1778457758411,41.5,82204.29,0.0,0.94515,4e-05,7.29285]
[1778457761871,41.5,82209.66,0.0,0.94537,4e-05,7.27011]
[1778457762879,41.5,82197.73,0.0,0.94488,4e-05,7.32019]
[1778457763886,41.5,82196.06,0.0,0.94481,4e-05,7.32722]
[1778457764837,41.5,82196.06,0.0,0.94481,4e-05,7.32722]
[1778457764893,41.5,82196.06,0.0,0.94481,4e-05,7.32722]
[1778457765065,41.5,82196.06,0.0,0.94481,4e-05,7.32722]
[1778457765128,41.5,82195.04,0.0,0.94477,4e-05,7.3315]
[1778457767914,41.5,82184.58,0.0,0.94434,4e-05,7.37552]
[1778457768924,41.5,82186.19,0.0,0.94441,4e-05,7.36865]
[1778457769928,41.5,82198.91,0.0,0.94493,4e-05,7.31508]
[1778457770935,41.5,82202.52,0.0,0.94508,4e-05,7.29996]
[1778457772193,41.5,82202.52,0.0,0.94508,4e-05,7.29996]
[1778457772299,41.5,82202.52,0.0,0.94508,4e-05,7.29996]
[1778457772308,41.5,82202.52,0.0,0.94508,4e-05,7.29996]
[1778457772400,41.5,82201.68,0.0,0.94504,4e-05,7.30354]
[1778457776980,41.5,82195.91,0.0,0.9448,4e-05,7.32798]
[1778457778260,41.5,82195.91,0.0,0.9448,4e-05,7.32798]
[1778457778994,41.5,82208.18,0.0,0.9453,4e-05,7.27654]
[1778457780016,41.5,82210.23,0.0,0.94539,4e-05,7.26806]
[1778457782103,41.5,82210.08,0.0,0.94538,4e-05,7.26832]
[1778457783022,41.5,82200.47,0.0,0.94499,4e-05,7.30877]
[1778457785360,41.5,82196.1,0.0,0.94481,4e-05,7.32718]
[1778457789890,41.5,82196.16,0.0,0.94481,4e-05,7.32697]
[1778457790064,41.5,82196.16,0.0,0.94481,4e-05,7.32697]
[1778457794838,41.5,82200.45,0.0,0.94499,4e-05,7.30905]
[1778457794948,41.5,82200.45,0.0,0.94499,4e-05,7.30905]
[1778457795061,41.5,82200.45,0.0,0.94499,4e-05,7.30905]
[1778457795109,41.5,82198.93,0.0,0.94493,4e-05,7.31547]
[1778457800146,41.5,82196.86,0.0,0.94484,4e-05,7.32433]
[1778457802000,41.5,82198.55,0.0,0.94491,4e-05,7.31726]
[1778457802064,41.5,82198.55,0.0,0.94491,4e-05,7.31726]
[1778457802076,41.5,82198.55,0.0,0.94491,4e-05,7.31726]
[1778457802313,41.5,82198.55,0.0,0.94491,4e-05,7.31726]
[1778457802373,41.5,82197.14,0.0,0.94485,4e-05,7.32321]
[1778457803165,41.5,82192.6,0.0,0.94466,4e-05,7.34232]
[1778457807194,41.5,82184.23,0.0,0.94432,4e-05,7.37754]
[1778457808708,41.5,82182.95,0.0,0.94427,4e-05,7.38289]
[1778457808810,41.5,82182.95,0.0,0.94427,4e-05,7.38289]
[1778457812229,41.5,82171.82,0.0,0.94384,4e-05,7.42589]
[1778457813236,41.5,82169.64,0.0,0.94375,4e-05,7.435]
[1778457815250,41.5,82162.52,0.0,0.94345,4e-05,7.46494]
[1778457816257,41.5,82139.98,0.0,0.94251,4e-05,7.56093]
[1778457817264,41.5,82139.09,0.0,0.94247,4e-05,7.56439]
[1778457819278,41.5,82135.12,0.0,0.94231,4e-05,7.58068]
[1778457821292,41.49,82148.03,0.0,0.94287,4e-05,7.52464]
[1778457822299,41.49,82151.91,0.0,0.94303,4e-05,7.50779]
[1778457824648,41.49,82154.26,0.0,0.94314,4e-05,7.49723]
[1778457824809,41.49,82154.26,0.0,0.94314,4e-05,7.49723]
[1778457825171,41.49,82154.26,0.0,0.94314,4e-05,7.49723]
[1778457825311,41.49,82154.26,0.0,0.94314,4e-05,7.49723]
[1778457825320,41.49,82153.18,0.0,0.94309,4e-05,7.50159]
[1778457830067,41.49,82150.73,0.0,0.943,4e-05,7.51106]
[1778457830312,41.49,82150.73,0.0,0.943,4e-05,7.51106]
[1778457833902,41.49,82149.97,0.0,0.94298,4e-05,7.51324]
[1778457837001,41.48,82145.56,0.0,0.9428,4e-05,7.53127]
[1778457837060,41.48,82145.56,0.0,0.9428,4e-05,7.53127]
[1778457838049,41.48,82147.75,0.0,0.94289,4e-05,7.52163]
[1778457838063,41.48,82147.75,0.0,0.94289,4e-05,7.52163]
[1778457838412,41.48,82148.14,0.0,0.94291,4e-05,7.51966]
[1778457841415,41.48,82150.24,0.0,0.94301,4e-05,7.51013]
[1778457841560,41.48,82150.24,0.0,0.94301,4e-05,7.51013]
[1778457843450,41.48,82131.31,0.0,0.94222,4e-05,7.59037]
[1778457844457,41.48,82124.02,0.0,0.94191,4e-05,7.62145]
[1778457845464,41.48,82122.97,0.0,0.94187,4e-05,7.62559]
[1778457846472,41.48,82118.02,0.0,0.94166,4e-05,7.64649]
[1778457847478,41.48,82112.01,0.0,0.94141,4e-05,7.67199]
[1778457849492,41.47,82109.69,0.0,0.94132,4e-05,7.68103]
[1778457851160,41.47,82109.69,0.0,0.94132,4e-05,7.68103]
[1778457851311,41.47,82109.69,0.0,0.94132,4e-05,7.68103]
[1778457851815,41.47,82109.68,0.0,0.94133,4e-05,7.67947]
[1778457852064,41.47,82109.68,0.0,0.94133,4e-05,7.67947]
[1778457852514,41.47,82100.61,0.0,0.94095,4e-05,7.71824]
[1778457853521,41.47,82099.33,0.0,0.9409,4e-05,7.72321]
[1778457857549,41.46,82095.18,0.0,0.94074,4e-05,7.73883]
[1778457857668,41.46,82095.18,0.0,0.94074,4e-05,7.73883]
[1778457857809,41.46,82095.18,0.0,0.94074,4e-05,7.73883]
[1778457861577,41.46,82102.3,0.0,0.94107,4e-05,7.70548]
[1778457862721,41.46,82103.13,0.0,0.94111,4e-05,7.70132]
[1778457862809,41.46,82103.13,0.0,0.94111,4e-05,7.70132]
[1778457863265,41.46,82103.13,0.0,0.94111,4e-05,7.70132]
[1778457863318,41.46,82103.13,0.0,0.94111,4e-05,7.70132]
[1778457863591,41.46,82099.77,0.0,0.94097,4e-05,7.71535]
[1778457868626,41.45,82098.52,0.0,0.94095,4e-05,7.7179]
[1778457869103,41.45,82098.52,0.0,0.94095,4e-05,7.7179]
[1778457869309,41.45,82098.52,0.0,0.94095,4e-05,7.7179]
[1778457872654,41.44,82087.78,0.0,0.94053,4e-05,7.7584]
[1778457875074,41.44,82091.3,0.0,0.9407,4e-05,7.74185]
[1778457875310,41.44,82091.3,0.0,0.9407,4e-05,7.74185]
[1778457875885,41.44,82092.55,0.0,0.94076,4e-05,7.73582]
[1778457876065,41.44,82092.55,0.0,0.94076,4e-05,7.73582]
[1778457876684,41.44,82092.21,0.0,0.94075,4e-05,7.73672]
[1778457881718,41.43,82090.05,0.0,0.94068,4e-05,7.74318]
[1778457883732,41.43,82081.09,0.0,0.9403,4e-05,7.78104]
[1778457885842,41.43,82077.86,0.0,0.94017,4e-05,7.7945]
[1778457886059,41.43,82077.86,0.0,0.94017,4e-05,7.7945]
[1778457886754,41.42,82086.27,0.0,0.94055,4e-05,7.75647]
[1778457889605,41.42,82089.48,0.0,0.94069,4e-05,7.74188]
[1778457889810,41.42,82092.23,0.0,0.94082,4e-05,7.72875]
[1778457890620,41.42,82092.23,0.0,0.94082,4e-05,7.72875]
[1778457890660,41.42,82092.46,0.0,0.94084,4e-05,7.72719]
[1778457890808,41.42,82092.46,0.0,0.94084,4e-05,7.72719]
[1778457892312,41.42,82090.97,0.0,0.94077,4e-05,7.73367]
[1778457895667,41.42,82092.13,0.0,0.94084,4e-05,7.72692]
[1778457895812,41.41,82093.29,0.0,0.9409,4e-05,7.72132]
[1778457895864,41.41,82093.29,0.0,0.9409,4e-05,7.72132]
[1778457896065,41.41,82093.29,0.0,0.9409,4e-05,7.72132]
[1778457896129,41.41,82090.15,0.0,0.94077,4e-05,7.73443]
[1778457896824,41.41,82082.35,0.0,0.94043,4e-05,7.76785]
[1778457899651,41.41,82079.97,0.0,0.94033,4e-05,7.77762]
[1778457899809,41.41,82081.99,0.0,0.94044,4e-05,7.76754]
[1778457900852,41.41,82087.81,0.0,0.9407,4e-05,7.74154]
[1778457901859,41.4,82098.19,0.0,0.94115,4e-05,7.69582]
[1778457902866,41.4,82099.96,0.0,0.94123,4e-05,7.68763]
[1778457904880,41.4,82092.42,0.0,0.94092,4e-05,7.71934]
[1778457905887,41.4,82088.43,0.0,0.94075,4e-05,7.73615]
[1778457907330,41.4,82088.43,0.0,0.94075,4e-05,7.73615]
[1778457907560,41.4,82088.43,0.0,0.94075,4e-05,7.73615]
[1778457908661,41.4,82091.32,0.0,0.94088,4e-05,7.72245]
[1778457908810,41.4,82092.39,0.0,0.94093,4e-05,7.71779]
[1778457908920,41.4,82097.1,0.0,0.94114,4e-05,7.69679]
[1778457909927,41.4,82103.09,0.0,0.9414,4e-05,7.6703]
[1778457910934,41.39,82107.99,0.0,0.94162,4e-05,7.64863]
[1778457912949,41.39,82102.5,0.0,0.94139,4e-05,7.67153]
[1778457913956,41.39,82093.29,0.0,0.941,4e-05,7.71103]
[1778457915648,41.39,82093.29,0.0,0.941,4e-05,7.71103]
[1778457914963,41.39,82087.06,0.0,0.94073,4e-05,7.7376]
[1778457915808,41.39,82087.06,0.0,0.94073,4e-05,7.7376]
[1778457917947,41.39,82084.05,0.0,0.94061,4e-05,7.74957]
[1778457918073,41.39,82084.05,0.0,0.94061,4e-05,7.74957]
[1778457918338,41.39,82084.05,0.0,0.94061,4e-05,7.74957]
[1778457918560,41.39,82084.05,0.0,0.94061,4e-05,7.74957]
[1778457918662,41.38,82087.12,0.0,0.94076,4e-05,7.73502]
[1778457924480,41.38,82087.48,0.0,0.9408,4e-05,7.73108]
[1778457924560,41.38,82087.48,0.0,0.9408,4e-05,7.73108]
[1778457925038,41.38,82073.36,0.0,0.94019,4e-05,7.79152]
[1778457926560,41.38,82073.36,0.0,0.94019,4e-05,7.79152]
[1778457926650,41.37,82071.91,0.0,0.94014,4e-05,7.79649]
[1778457926815,41.37,82071.91,0.0,0.94014,4e-05,7.79649]
[1778457929897,41.37,82072.15,0.0,0.94017,4e-05,7.79404]
[1778457930064,41.37,82072.15,0.0,0.94017,4e-05,7.79404]
[1778457935110,41.36,82071.98,0.0,0.94023,4e-05,7.78678]
[1778457936144,41.36,82071.98,0.0,0.94023,4e-05,7.78678]
[1778457936308,41.36,82071.98,0.0,0.94023,4e-05,7.78678]
[1778457936352,41.36,82072.22,0.0,0.94024,4e-05,7.78505]
[1778457938132,41.36,82081.46,0.0,0.94066,4e-05,7.74335]
[1778457939434,41.36,82081.46,0.0,0.94066,4e-05,7.74335]
[1778457939559,41.36,82081.46,0.0,0.94066,4e-05,7.74335]
[1778457941702,41.35,82080.28,0.0,0.94062,4e-05,7.74728]
[1778457941725,41.35,82089.59,0.0,0.94103,4e-05,7.70611]
[1778457941812,41.35,82089.59,0.0,0.94103,4e-05,7.70611]
[1778457942167,41.35,82091.2,0.0,0.94111,4e-05,7.69856]
[1778457944181,41.35,82100.18,0.0,0.9415,4e-05,7.65852]
[1778457945811,41.35,82103.83,0.0,0.94167,4e-05,7.64225]
[1778457946060,41.35,82103.83,0.0,0.94167,4e-05,7.64225]
[1778457947202,41.35,82109.39,0.0,0.94191,4e-05,7.61733]
[1778457949219,41.34,82099.98,0.0,0.94152,4e-05,7.65725]
[1778457949923,41.34,82099.98,0.0,0.94152,4e-05,7.65725]
[1778457950066,41.34,82099.98,0.0,0.94152,4e-05,7.65725]
[1778457951515,41.34,82097.06,0.0,0.9414,4e-05,7.66945]
[1778457951567,41.34,82097.06,0.0,0.9414,4e-05,7.66945]
[1778457951624,41.34,82091.41,0.0,0.94116,4e-05,7.69351]
[1778457956269,41.34,82086.38,0.0,0.94096,4e-05,7.71282]
[1778457957589,41.34,82086.38,0.0,0.94096,4e-05,7.71282]
[1778457957810,41.34,82084.19,0.0,0.94087,4e-05,7.72183]
[1778457958597,41.34,82084.19,0.0,0.94087,4e-05,7.72183]
[1778457958698,41.33,82082.45,0.0,0.94081,4e-05,7.7283]
[1778457958811,41.33,82082.45,0.0,0.94081,4e-05,7.7283]
[1778457963438,41.33,82083.25,0.0,0.94086,4e-05,7.72316]
[1778457963562,41.33,82083.25,0.0,0.94086,4e-05,7.72316]
[1778457963635,41.33,82077.92,0.0,0.94063,4e-05,7.74585]
[1778457964329,41.33,82072.85,0.0,0.94042,4e-05,7.76741]
[1778457968358,41.32,82064.03,0.0,0.94005,4e-05,7.80352]
[1778457969669,41.32,82064.03,0.0,0.94005,4e-05,7.80352]
[1778457969690,41.32,82068.78,0.0,0.94027,4e-05,7.78202]
[1778457970824,41.32,82069.15,0.0,0.94029,4e-05,7.77975]
[1778457971589,41.32,82069.15,0.0,0.94029,4e-05,7.77975]
[1778457971666,41.32,82069.76,0.0,0.94033,4e-05,7.77644]
[1778457973611,41.32,82066.33,0.0,0.94018,4e-05,7.79082]
[1778457973661,41.31,82059.02,0.0,0.93987,4e-05,7.82222]
[1778457973813,41.31,82059.02,0.0,0.93987,4e-05,7.82222]
[1778457973857,41.31,82059.02,0.0,0.93987,4e-05,7.82222]
[1778457974067,41.31,82059.02,0.0,0.93987,4e-05,7.82222]
[1778457974403,41.31,82057.13,0.0,0.93979,4e-05,7.8298]
[1778457979440,41.3,82056.77,0.0,0.93981,4e-05,7.82771]
[1778457981539,41.3,82054.09,0.0,0.9397,4e-05,7.83876]
[1778457981560,41.3,82054.09,0.0,0.9397,4e-05,7.83876]
[1778457982814,41.3,82053.87,0.0,0.9397,4e-05,7.83898]
[1778457984622,41.3,82051.39,0.0,0.9396,4e-05,7.84837]
[1778457984668,41.3,82052.97,0.0,0.93968,4e-05,7.84064]
[1778457987496,41.29,82039.45,0.0,0.9391,4e-05,7.89794]
[1778457988503,41.29,82034.69,0.0,0.9389,4e-05,7.91814]
[1778457989510,41.29,82030.03,0.0,0.9387,4e-05,7.9379]
[1778457993538,41.28,82023.02,0.0,0.93845,4e-05,7.9614]
[1778457998573,41.27,82015.52,0.0,0.93816,5e-05,7.98994]
[1778457999580,41.25,82011.56,0.0,0.93808,5e-05,7.99782]
[1778458001594,41.2,82001.47,0.0,0.93781,5e-05,8.02327]
[1778458002014,41.2,82001.47,0.0,0.93781,5e-05,8.02327]
[1778458003608,41.16,82005.77,0.0,0.93821,5e-05,7.98386]
[1778458004577,41.16,82005.77,0.0,0.93821,5e-05,7.98386]
[1778458004813,41.16,82005.77,0.0,0.93821,5e-05,7.98386]
[1778458004615,41.16,82007.12,0.0,0.93828,5e-05,7.97688]
[1778458005562,41.16,82007.12,0.0,0.93828,5e-05,7.97688]
[1778458008828,41.15,82007.56,0.0,0.93833,5e-05,7.97209]
[1778458009066,41.15,82004.29,0.0,0.93819,5e-05,7.98576]
[1778458009651,41.15,82003.06,0.0,0.93814,5e-05,7.99081]
[1778458011496,41.14,82004.15,0.0,0.93819,5e-05,7.9855]
[1778458011567,41.14,82004.15,0.0,0.93819,5e-05,7.9855]
[1778458013682,41.14,81999.25,0.0,0.93799,5e-05,8.00555]
[1778458015176,41.14,81999.69,0.0,0.93801,5e-05,8.00312]
[1778458015311,41.14,81999.69,0.0,0.93801,5e-05,8.00312]
[1778458015695,41.14,82002.62,0.0,0.93815,5e-05,7.98956]
[1778458016455,41.14,82002.62,0.0,0.93815,5e-05,7.98956]
[1778458016560,41.14,82002.62,0.0,0.93815,5e-05,7.98956]
[1778458021365,41.13,82002.58,0.0,0.93817,5e-05,7.98751]
[1778458021563,41.13,82002.58,0.0,0.93817,5e-05,7.98751]
[1778458021737,41.13,82003.3,0.0,0.93821,5e-05,7.98385]
[1778458024819,41.13,82002.16,0.0,0.93816,5e-05,7.9881]
[1778458025061,41.13,82003.83,0.0,0.93824,5e-05,7.98023]
[1778458029082,41.12,82005.5,0.0,0.93836,5e-05,7.96915]
[1778458029313,41.12,82005.5,0.0,0.93836,5e-05,7.96915]
[1778458029793,41.12,82000.39,0.0,0.93813,5e-05,7.99108]
[1778458031861,41.12,82001.22,0.0,0.93818,5e-05,7.98647]
[1778458032059,41.12,81999.18,0.0,0.9381,5e-05,7.99466]
[1778458033821,41.11,81992.62,0.0,0.93781,5e-05,8.02267]
[1778458035976,41.11,81993.52,0.0,0.93785,5e-05,8.01876]
[1778458036061,41.11,81993.52,0.0,0.93785,5e-05,8.01876]
[1778458036842,41.11,81996.65,0.0,0.93799,5e-05,8.00472]
[1778458039130,41.11,81998.07,0.0,0.93806,5e-05,7.99834]
[1778458039308,41.11,81998.07,0.0,0.93806,5e-05,7.99834]
[1778458043891,41.11,81990.5,0.0,0.93771,5e-05,8.03223]
[1778458046115,41.11,81988.16,0.0,0.93761,5e-05,8.04264]
[1778458046311,41.11,81988.16,0.0,0.93761,5e-05,8.04264]
[1778458046334,41.11,81990.75,0.0,0.93773,5e-05,8.03094]
[1778458049120,41.11,81992.27,0.0,0.9378,5e-05,8.024]
[1778458049309,41.11,81992.27,0.0,0.9378,5e-05,8.024]
[1778458051947,41.11,81984.75,0.0,0.93749,5e-05,8.0535]
[1778458053852,41.11,81984.75,0.0,0.93749,5e-05,8.0535]
[1778458054069,41.11,81984.28,0.0,0.93746,5e-05,8.05551]
[1778458054170,41.11,81983.64,0.0,0.93744,5e-05,8.05828]
[1778458055067,41.11,81983.64,0.0,0.93744,5e-05,8.05828]
[1778458055310,41.11,81983.64,0.0,0.93744,5e-05,8.05828]
[1778458058996,41.11,81973.3,0.0,0.93697,5e-05,8.10428]
[1778458060106,41.11,81973.3,0.0,0.93697,5e-05,8.10428]
[1778458060314,41.11,81973.3,0.0,0.93697,5e-05,8.10428]
[1778458060380,41.11,81972.12,0.0,0.93692,5e-05,8.10942]
[1778458063024,41.11,81981.25,0.0,0.93734,5e-05,8.06773]
[1778458064031,41.11,81982.29,0.0,0.93739,5e-05,8.06293]
[1778458065674,41.11,81982.29,0.0,0.93739,5e-05,8.06293]
[1778458065813,41.11,81982.29,0.0,0.93739,5e-05,8.06293]
[1778458069537,41.11,81980.32,0.0,0.9373,5e-05,8.07131]
[1778458069560,41.11,81980.32,0.0,0.9373,5e-05,8.07131]
[1778458069638,41.11,81987.08,0.0,0.93761,5e-05,8.04082]
[1778458071080,41.11,81990.71,0.0,0.93778,5e-05,8.02442]
[1778458072416,41.11,81990.71,0.0,0.93778,5e-05,8.02442]
[1778458072562,41.11,81990.71,0.0,0.93778,5e-05,8.02442]
[1778458076665,41.11,81990.89,0.0,0.93779,5e-05,8.02346]
[1778458076808,41.11,81990.89,0.0,0.93779,5e-05,8.02346]
[1778458076909,41.11,81985.0,0.0,0.93752,5e-05,8.04974]
[1778458079864,41.11,81981.93,0.0,0.93738,5e-05,8.06342]
[1778458079144,41.11,81978.7,0.0,0.93724,5e-05,8.07784]
[1778458080064,41.11,81978.7,0.0,0.93724,5e-05,8.07784]
[1778458081312,41.1,81978.63,0.0,0.93724,5e-05,8.07801]
[1778458081564,41.1,81978.63,0.0,0.93724,5e-05,8.07801]
[1778458081812,41.1,81980.09,0.0,0.9373,5e-05,8.07131]
[1778458083172,41.1,81970.06,0.0,0.93685,5e-05,8.11624]
[1778458084874,41.1,81970.06,0.0,0.93685,5e-05,8.11624]
[1778458084903,41.1,81964.71,0.0,0.9366,5e-05,8.14021]
[1778458085065,41.1,81964.71,0.0,0.9366,5e-05,8.14021]
[1778458085186,41.1,81961.28,0.0,0.93644,5e-05,8.15549]
[1778458086448,41.1,81961.28,0.0,0.93644,5e-05,8.15549]
[1778458086573,41.1,81961.28,0.0,0.93644,5e-05,8.15549]
[1778458088207,41.1,81957.58,0.0,0.93628,5e-05,8.17145]
[1778458089619,41.1,81957.58,0.0,0.93628,5e-05,8.17145]
[1778458089811,41.1,81957.58,0.0,0.93628,5e-05,8.17145]
[1778458089893,41.1,81964.74,0.0,0.93661,5e-05,8.13877]
[1778458091228,41.1,81971.46,0.0,0.93693,5e-05,8.10796]
[1778458092235,41.1,81975.85,0.0,0.93713,5e-05,8.08799]
[1778458094210,41.1,81975.38,0.0,0.93711,5e-05,8.08997]
[1778458094310,41.1,81975.38,0.0,0.93711,5e-05,8.08997]
[1778458098246,41.1,81978.17,0.0,0.93725,5e-05,8.07697]
[1778458098308,41.1,81978.17,0.0,0.93725,5e-05,8.07697]
[1778458098402,41.1,81989.54,0.0,0.93777,5e-05,8.02566]
[1778458099284,41.1,81991.67,0.0,0.93786,5e-05,8.01608]
[1778458100325,41.1,81991.67,0.0,0.93786,5e-05,8.01608]
[1778458100561,41.1,81991.67,0.0,0.93786,5e-05,8.01608]
[1778458106335,41.09,81992.8,0.0,0.93793,5e-05,8.00912]
[1778458108349,41.09,81998.31,0.0,0.93819,5e-05,7.98442]
[1778458109592,41.09,81998.31,0.0,0.93819,5e-05,7.98442]
[1778458109811,41.09,81998.31,0.0,0.93819,5e-05,7.98442]
[1778458109912,41.09,82005.61,0.0,0.93852,5e-05,7.95139]
[1778458111372,41.09,82012.21,0.0,0.93885,4e-05,7.9173]
[1778458112188,41.09,82012.21,0.0,0.93885,4e-05,7.9173]
[1778458112379,41.09,82018.73,0.0,0.93915,4e-05,7.88798]
[1778458114393,41.09,82023.92,0.0,0.93938,4e-05,7.86441]
[1778458115400,41.09,82034.96,0.0,0.93988,4e-05,7.81533]
[1778458116159,41.09,82034.96,0.0,0.93988,4e-05,7.81533]
[1778458116409,41.09,82036.85,0.0,0.93996,4e-05,7.80682]
[1778458119428,41.09,82029.03,0.0,0.93962,4e-05,7.84097]
[1778458120435,41.09,82030.18,0.0,0.93967,4e-05,7.83568]
[1778458125470,41.08,82034.61,0.0,0.93988,4e-05,7.81512]
[1778458125988,41.08,82034.61,0.0,0.93988,4e-05,7.81512]
[1778458126063,41.08,82034.61,0.0,0.93988,4e-05,7.81512]
[1778458126477,41.08,82039.55,0.0,0.9401,4e-05,7.79315]
[1778458127484,41.08,82042.89,0.0,0.94025,4e-05,7.7783]
[1778458128220,41.08,82042.89,0.0,0.94025,4e-05,7.7783]
[1778458128312,41.08,82042.89,0.0,0.94025,4e-05,7.7783]
[1778458131690,41.08,82040.42,0.0,0.94014,4e-05,7.78883]
[1778458131811,41.08,82040.42,0.0,0.94014,4e-05,7.78883]
[1778458131842,41.08,82043.71,0.0,0.94029,4e-05,7.77419]
[1778458136142,41.08,82042.05,0.0,0.94022,4e-05,7.78103]
[1778458136311,41.08,82042.05,0.0,0.94022,4e-05,7.78103]
[1778458140577,41.08,82045.89,0.0,0.9404,4e-05,7.76345]
[1778458142893,41.08,82044.91,0.0,0.94035,4e-05,7.76764]
[1778458142903,41.08,82044.76,0.0,0.94035,4e-05,7.76816]
[1778458143060,41.08,82044.76,0.0,0.94035,4e-05,7.76816]
[1778458143598,41.08,82033.76,0.0,0.93986,4e-05,7.81652]
[1778458144616,41.08,82027.92,0.0,0.93961,4e-05,7.84213]
[1778458145615,41.08,82019.1,0.0,0.93922,4e-05,7.88097]
[1778458147629,41.08,82014.63,0.0,0.93902,4e-05,7.90064]
[1778458149637,41.08,82012.43,0.0,0.93892,4e-05,7.91009]
[1778458149811,41.08,82012.43,0.0,0.93892,4e-05,7.91009]
[1778458153796,41.07,82012.48,0.0,0.93894,4e-05,7.90845]
[1778458155752,41.07,82012.87,0.0,0.93896,4e-05,7.90602]
[1778458155811,41.07,82012.87,0.0,0.93896,4e-05,7.90602]
[1778458157705,41.07,82007.08,0.0,0.93871,5e-05,7.93075]
[1778458158706,41.07,81996.21,0.0,0.93823,5e-05,7.97889]
[1778458159713,41.07,81996.35,0.0,0.93824,5e-05,7.9778]
[1778458160069,41.07,81996.35,0.0,0.93824,5e-05,7.9778]
[1778458160720,41.07,81993.23,0.0,0.9381,5e-05,7.9913]
[1778458161373,41.07,81993.23,0.0,0.9381,5e-05,7.9913]
[1778458161558,41.07,81993.23,0.0,0.9381,5e-05,7.9913]
[1778458166764,41.03,81993.66,0.0,0.93827,5e-05,7.97398]
[1778458167771,41.03,81999.4,0.0,0.93854,5e-05,7.94785]
[1778458168778,41.03,82002.47,0.0,0.93868,5e-05,7.93372]
[1778458169270,41.03,82002.47,0.0,0.93868,5e-05,7.93372]
[1778458169314,41.03,82002.47,0.0,0.93868,5e-05,7.93372]
[1778458171076,41.03,82002.48,0.0,0.93869,5e-05,7.93286]
[1778458171799,41.03,82001.95,0.0,0.9387,5e-05,7.93088]
[1778458176824,41.02,82000.16,0.0,0.93863,5e-05,7.93724]
[1778458178812,41.02,81999.35,0.0,0.9386,5e-05,7.94001]
[1778458179071,41.02,81996.43,0.0,0.93847,5e-05,7.95264]
[1778458181869,41.02,81989.33,0.0,0.93817,5e-05,7.98308]
[1778458183884,41.02,81984.03,0.0,0.93793,5e-05,8.00679]
[1778458184254,41.02,81984.03,0.0,0.93793,5e-05,8.00679]
[1778458184314,41.02,81984.03,0.0,0.93793,5e-05,8.00679]
[1778458184973,41.02,81984.03,0.0,0.93793,5e-05,8.00679]
[1778458184989,41.01,81984.19,0.0,0.93798,5e-05,8.00102]
[1778458185060,41.01,81984.19,0.0,0.93798,5e-05,8.00102]
[1778458185210,41.01,81984.19,0.0,0.93798,5e-05,8.00102]
[1778458185897,41.0,81989.6,0.0,0.93828,5e-05,7.9716]
[1778458187911,40.98,81995.86,0.0,0.93862,5e-05,7.93808]
[1778458188592,40.98,81995.86,0.0,0.93862,5e-05,7.93808]
[1778458188918,40.98,81989.66,0.0,0.93834,5e-05,7.96539]
[1778458189181,40.98,81989.66,0.0,0.93834,5e-05,7.96539]
[1778458194960,40.98,81985.75,0.0,0.93818,5e-05,7.98107]
[1778458196974,40.98,81977.59,0.0,0.93782,5e-05,8.01721]
[1778458198877,40.98,81975.72,0.0,0.93773,5e-05,8.02559]
[1778458198988,40.98,81970.17,0.0,0.93748,5e-05,8.0505]
[1778458199064,40.98,81970.17,0.0,0.93748,5e-05,8.0505]
[1778458199309,40.98,81970.17,0.0,0.93748,5e-05,8.0505]
[1778458199995,40.98,81965.99,0.0,0.93729,5e-05,8.06925]
[1778458201002,40.98,81976.85,0.0,0.93779,5e-05,8.0202]
[1778458202010,40.98,81984.54,0.0,0.93814,5e-05,7.9855]
[1778458203016,40.98,81983.14,0.0,0.93807,5e-05,7.99171]
[1778458205205,40.98,81979.68,0.0,0.93792,5e-05,8.0072]
[1778458205312,40.98,81979.68,0.0,0.93792,5e-05,8.0072]
[1778458207314,40.98,81980.78,0.0,0.93797,5e-05,8.00223]
[1778458207411,40.98,81979.1,0.0,0.93789,5e-05,8.00969]
[1778458208843,40.98,81979.1,0.0,0.93789,5e-05,8.00969]
[1778458209062,40.98,81980.59,0.0,0.93796,5e-05,8.00295]
[1778458209309,40.98,81980.59,0.0,0.93796,5e-05,8.00295]
[1778458209387,40.98,81982.19,0.0,0.93803,5e-05,7.99573]
[1778458214093,40.98,81988.03,0.0,0.9383,5e-05,7.96953]
[1778458216784,40.98,81990.11,0.0,0.93839,5e-05,7.96022]
[1778458216815,40.98,81990.11,0.0,0.93839,5e-05,7.96022]
[1778458219311,40.98,81988.49,0.0,0.93832,5e-05,7.96764]
[1778458219412,40.98,81988.45,0.0,0.93832,5e-05,7.96785]
[1778458223157,40.97,81993.85,0.0,0.93857,5e-05,7.94293]
[1778458227047,40.97,81995.4,0.0,0.93865,5e-05,7.93524]
[1778458227061,40.97,81995.4,0.0,0.93865,5e-05,7.93524]
[1778458232220,40.97,81988.41,0.0,0.93838,5e-05,7.95995]
[1778458234729,40.97,81987.49,0.0,0.93835,5e-05,7.96367]
[1778458234816,40.97,81987.49,0.0,0.93835,5e-05,7.96367]
[1778458236248,40.96,81982.4,0.0,0.93813,5e-05,7.98526]
[1778458237599,40.96,81982.4,0.0,0.93813,5e-05,7.98526]
[1778458237810,40.96,81982.4,0.0,0.93813,5e-05,7.98526]
[1778458237886,40.96,81981.08,0.0,0.93807,5e-05,7.99074]
[1778458243297,40.96,81979.98,0.0,0.93805,5e-05,7.99294]
[1778458244686,40.96,81979.98,0.0,0.93805,5e-05,7.99294]
[1778458244811,40.96,81979.98,0.0,0.93805,5e-05,7.99294]
[1778458246266,40.95,81981.86,0.0,0.93814,5e-05,7.98361]
[1778458246307,40.95,81981.86,0.0,0.93814,5e-05,7.98361]
[1778458246319,40.95,81982.47,0.0,0.93817,5e-05,7.98044]
[1778458249740,40.95,81983.03,0.0,0.93821,5e-05,7.9771]
[1778458249810,40.95,81983.03,0.0,0.93821,5e-05,7.9771]
[1778458255383,40.95,81984.75,0.0,0.93831,5e-05,7.96659]
[1778458257588,40.94,81983.63,0.0,0.93827,5e-05,7.97122]
[1778458257811,40.94,81983.63,0.0,0.93827,5e-05,7.97122]
[1778458257912,40.94,81988.42,0.0,0.93849,5e-05,7.94936]
[1778458258867,40.94,81988.42,0.0,0.93849,5e-05,7.94936]
[1778458259063,40.94,81988.42,0.0,0.93849,5e-05,7.94936]
[1778458258968,40.94,81991.82,0.0,0.93865,5e-05,7.93378]
[1778458264447,40.94,81990.23,0.0,0.93859,5e-05,7.93886]
[1778458267226,40.94,81991.09,0.0,0.93864,5e-05,7.93432]
[1778458267312,40.94,81991.09,0.0,0.93864,5e-05,7.93432]
[1778458271496,40.93,81985.34,0.0,0.9384,5e-05,7.95836]
[1778458273510,40.93,81975.29,0.0,0.93795,5e-05,8.00272]
[1778458274748,40.93,81975.29,0.0,0.93795,5e-05,8.00272]
[1778458274810,40.93,81975.29,0.0,0.93795,5e-05,8.00272]
[1778458276625,40.93,81973.43,0.0,0.93787,5e-05,8.01021]
[1778458276811,40.93,81973.43,0.0,0.93787,5e-05,8.01021]
[1778458276912,40.93,81973.48,0.0,0.93787,5e-05,8.00998]
[1778458282576,40.93,81973.01,0.0,0.93786,5e-05,8.0108]
[1778458284590,40.93,81994.18,0.0,0.93883,5e-05,7.91549]
[1778458285895,40.93,81994.18,0.0,0.93883,5e-05,7.91549]
[1778458286062,40.93,81994.18,0.0,0.93883,5e-05,7.91549]
[1778458285917,40.93,82009.21,0.0,0.93951,4e-05,7.84822]
[1778458286604,40.92,82014.48,0.0,0.93975,4e-05,7.82413]
[1778458291565,40.92,82012.81,0.0,0.9397,4e-05,7.82906]
[1778458291809,40.92,82012.81,0.0,0.9397,4e-05,7.82906]
[1778458292193,40.92,82012.81,0.0,0.93973,4e-05,7.82451]
[1778458292314,40.92,82012.81,0.0,0.93973,4e-05,7.82451]
[1778458292646,40.92,82012.96,0.0,0.93974,4e-05,7.82322]
[1778458297681,40.91,82010.77,0.0,0.93966,4e-05,7.83141]
[1778458299719,40.91,82010.77,0.0,0.93966,4e-05,7.83141]
[1778458299815,40.91,82010.77,0.0,0.93966,4e-05,7.83141]
[1778458302716,40.91,82004.77,0.0,0.9394,4e-05,7.85757]
[1778458303738,40.91,82004.77,0.0,0.9394,4e-05,7.85757]
[1778458303809,40.91,82004.77,0.0,0.9394,4e-05,7.85757]
[1778458304826,40.91,82006.34,0.0,0.93947,4e-05,7.85044]
[1778458305066,40.91,82006.34,0.0,0.93947,4e-05,7.85044]
[1778458304928,40.91,82007.16,0.0,0.93951,4e-05,7.84665]
[1778458310773,40.91,82007.34,0.0,0.93953,4e-05,7.84501]
[1778458312779,40.91,82007.43,0.0,0.93953,4e-05,7.84449]
[1778458312810,40.91,82007.43,0.0,0.93953,4e-05,7.84449]
[1778458318828,40.91,82007.91,0.0,0.93956,4e-05,7.84159]
[1778458320369,40.91,82005.92,0.0,0.93947,4e-05,7.85034]
[1778458320564,40.91,82005.92,0.0,0.93947,4e-05,7.85034]
[1778458323253,40.91,82010.16,0.0,0.93966,4e-05,7.83114]
[1778458323313,40.91,82010.16,0.0,0.93966,4e-05,7.83114]
[1778458323866,40.91,82011.66,0.0,0.93973,4e-05,7.82439]
[1778458324600,40.91,82011.66,0.0,0.93973,4e-05,7.82439]
[1778458324812,40.91,82011.66,0.0,0.93973,4e-05,7.82439]
[1778458329193,40.9,82006.9,0.0,0.93952,4e-05,7.84506]
[1778458329313,40.9,82006.9,0.0,0.93952,4e-05,7.84506]
[1778458329629,40.9,82006.9,0.0,0.93952,4e-05,7.84506]
[1778458329808,40.9,82006.9,0.0,0.93952,4e-05,7.84506]
[1778458329910,40.9,82007.05,0.0,0.93953,4e-05,7.84428]
[1778458334694,40.9,82004.57,0.0,0.93943,4e-05,7.85487]
[1778458334814,40.9,82004.57,0.0,0.93943,4e-05,7.85487]
[1778458335953,40.9,81997.24,0.0,0.9391,5e-05,7.88728]
[1778458337967,40.9,81990.87,0.0,0.93881,5e-05,7.91538]
[1778458338974,40.9,81984.39,0.0,0.93852,5e-05,7.94417]
[1778458339927,40.9,81984.39,0.0,0.93852,5e-05,7.94417]
[1778458340062,40.9,81984.39,0.0,0.93852,5e-05,7.94417]
[1778458341971,40.9,81980.8,0.0,0.93837,5e-05,7.95968]
[1778458342062,40.9,81980.8,0.0,0.93837,5e-05,7.95968]
[1778458342161,40.9,81980.95,0.0,0.93838,5e-05,7.9587]
[1778458347030,40.9,81985.62,0.0,0.9386,5e-05,7.93618]
[1778458347769,40.9,81985.62,0.0,0.9386,5e-05,7.93618]
[1778458347810,40.9,81985.62,0.0,0.9386,5e-05,7.93618]
[1778458349793,40.89,81983.15,0.0,0.9385,5e-05,7.94667]
[1778458349811,40.89,81983.15,0.0,0.9385,5e-05,7.94667]
[1778458350051,40.89,81978.08,0.0,0.93827,5e-05,7.96914]
[1778458351058,40.89,81975.03,0.0,0.93816,5e-05,7.97857]
[1778458351880,40.89,81975.03,0.0,0.93816,5e-05,7.97857]
[1778458352063,40.89,81975.03,0.0,0.93816,5e-05,7.97857]
[1778458352065,40.89,81975.36,0.0,0.93818,5e-05,7.97673]
[1778458353075,40.89,81961.12,0.0,0.93753,5e-05,8.0405]
[1778458354080,40.89,81948.54,0.0,0.93695,5e-05,8.0975]
[1778458355087,40.89,81944.68,0.0,0.93677,5e-05,8.11499]
[1778458356094,40.89,81944.88,0.0,0.93678,5e-05,8.11397]
[1778458357777,40.89,81944.84,0.0,0.93678,5e-05,8.114]
[1778458357808,40.89,81944.84,0.0,0.93678,5e-05,8.114]
[1778458362932,40.89,81945.69,0.0,0.93683,5e-05,8.10942]
[1778458363058,40.89,81945.69,0.0,0.93683,5e-05,8.10942]
[1778458363143,40.89,81939.71,0.0,0.93655,5e-05,8.13644]
[1778458366047,40.89,81936.39,0.0,0.9364,5e-05,8.15122]
[1778458366059,40.89,81936.39,0.0,0.9364,5e-05,8.15122]
[1778458366164,40.89,81936.11,0.0,0.93639,5e-05,8.1523]
[1778458367457,40.89,81937.7,0.0,0.93647,5e-05,8.14486]
[1778458367560,40.89,81937.7,0.0,0.93647,5e-05,8.14486]
[1778458373213,40.88,81936.67,0.0,0.93643,5e-05,8.14816]
[1778458376294,40.88,81935.7,0.0,0.93639,5e-05,8.15221]
[1778458376308,40.88,81935.7,0.0,0.93639,5e-05,8.15221]
[1778458379060,40.88,81934.4,0.0,0.93633,5e-05,8.15774]
[1778458379157,40.88,81935.07,0.0,0.93637,5e-05,8.15449]
[1778458379313,40.88,81935.07,0.0,0.93637,5e-05,8.15449]
[1778458382885,40.88,81934.05,0.0,0.93633,5e-05,8.15852]
[1778458385298,40.88,81929.2,0.0,0.93611,5e-05,8.17978]
[1778458390333,40.88,81931.43,0.0,0.93622,5e-05,8.16843]
[1778458395369,40.87,81932.49,0.0,0.93628,5e-05,8.16255]
[1778458399397,40.87,81927.68,0.0,0.93607,5e-05,8.18361]
[1778458401412,40.87,81917.0,0.0,0.93557,5e-05,8.23194]
[1778458403425,40.87,81924.98,0.0,0.93595,5e-05,8.19486]
[1778458405165,40.87,81924.98,0.0,0.93595,5e-05,8.19486]
[1778458405515,40.87,81924.98,0.0,0.93595,5e-05,8.19486]
[1778458405671,40.87,81927.15,0.0,0.93606,5e-05,8.18444]
[1778458411481,40.87,81929.61,0.0,0.93621,5e-05,8.16785]
[1778458412259,40.87,81929.61,0.0,0.93621,5e-05,8.16785]
[1778458412316,40.87,81929.61,0.0,0.93621,5e-05,8.16785]
[1778458412796,40.87,81929.13,0.0,0.93619,5e-05,8.16984]
[1778458413314,40.87,81929.13,0.0,0.93619,5e-05,8.16984]
[1778458418383,40.86,81928.68,0.0,0.93618,5e-05,8.17092]
[1778458421314,40.86,81924.57,0.0,0.936,5e-05,8.18908]
[1778458422191,40.86,81924.57,0.0,0.936,5e-05,8.18908]
[1778458422239,40.86,81924.57,0.0,0.936,5e-05,8.18908]
[1778458422235,40.86,81924.37,0.0,0.93599,5e-05,8.18978]
[1778458425581,40.86,81918.73,0.0,0.93573,5e-05,8.21464]
[1778458430615,40.86,81921.65,0.0,0.93588,5e-05,8.19997]
[1778458431675,40.86,81921.65,0.0,0.93588,5e-05,8.19997]
[1778458431810,40.86,81921.65,0.0,0.93588,5e-05,8.19997]
[1778458433636,40.85,81917.3,0.0,0.93569,5e-05,8.21911]
[1778458436657,40.85,81910.3,0.0,0.93537,5e-05,8.25035]
[1778458439712,40.85,81909.2,0.0,0.93532,5e-05,8.25472]
[1778458439811,40.85,81909.2,0.0,0.93532,5e-05,8.25472]
[1778458439856,40.85,81908.55,0.0,0.93529,5e-05,8.25737]
[1778458440709,40.85,81908.55,0.0,0.93529,5e-05,8.25737]
[1778458440809,40.85,81908.55,0.0,0.93529,5e-05,8.25737]
[1778458446730,40.85,81909.24,0.0,0.93535,5e-05,8.25189]
[1778458448694,40.84,81909.12,0.0,0.93535,5e-05,8.25213]
[1778458448812,40.84,81909.12,0.0,0.93535,5e-05,8.25213]
[1778458448841,40.84,81910.36,0.0,0.93541,5e-05,8.24612]
[1778458449984,40.84,81910.36,0.0,0.93541,5e-05,8.24612]
[1778458450066,40.84,81910.36,0.0,0.93541,5e-05,8.24612]
[1778458455063,40.84,81905.02,0.0,0.93518,5e-05,8.26865]
[1778458455827,40.84,81905.02,0.0,0.93518,5e-05,8.26865]
[1778458455884,40.84,81900.58,0.0,0.93497,5e-05,8.2887]
[1778458457812,40.84,81896.32,0.0,0.93477,5e-05,8.30751]
[1778458459594,40.84,81897.16,0.0,0.93482,5e-05,8.30322]
[1778458462844,40.83,81893.0,0.0,0.93464,5e-05,8.32068]
[1778458467404,40.83,81893.14,0.0,0.93466,5e-05,8.31818]
[1778458467569,40.83,81893.14,0.0,0.93466,5e-05,8.31818]
[1778458469784,40.83,81892.67,0.0,0.93465,5e-05,8.31944]
[1778458469813,40.83,81892.67,0.0,0.93465,5e-05,8.31944]
[1778458469893,40.83,81892.2,0.0,0.93463,5e-05,8.32115]
[1778458471235,40.83,81892.2,0.0,0.93463,5e-05,8.32115]
[1778458471917,40.82,81900.73,0.0,0.93508,5e-05,8.2769]
[1778458472924,40.82,81892.18,0.0,0.93467,5e-05,8.31588]
[1778458474919,40.82,81891.93,0.0,0.93466,5e-05,8.31657]
[1778458479985,40.82,81882.13,0.0,0.93423,5e-05,8.35888]
[1778458484014,40.81,81887.9,0.0,0.93452,5e-05,8.33007]
[1778458484384,40.81,81887.9,0.0,0.93452,5e-05,8.33007]
[1778458484566,40.81,81887.9,0.0,0.93452,5e-05,8.33007]
[1778458485020,40.81,81887.4,0.0,0.9345,5e-05,8.33189]
[1778458485781,40.81,81887.4,0.0,0.9345,5e-05,8.33189]
[1778458485809,40.81,81887.4,0.0,0.9345,5e-05,8.33189]
[1778458488042,40.81,81882.06,0.0,0.93426,5e-05,8.35511]
[1778458491132,40.8,81883.22,0.0,0.93433,5e-05,8.34869]
[1778458491311,40.8,81883.22,0.0,0.93433,5e-05,8.34869]
[1778458491163,40.8,81884.62,0.0,0.9344,5e-05,8.34171]
[1778458491543,40.8,81884.62,0.0,0.9344,5e-05,8.34171]
[1778458491561,40.8,81884.62,0.0,0.9344,5e-05,8.34171]
[1778458493039,40.8,81884.07,0.0,0.93438,5e-05,8.34375]
[1778458493077,40.8,81875.67,0.0,0.93398,5e-05,8.38214]
[1778458495091,40.8,81874.95,0.0,0.93396,5e-05,8.38435]
[1778458496907,40.8,81873.32,0.0,0.93389,5e-05,8.39135]
[1778458497106,40.8,81869.08,0.0,0.93369,5e-05,8.41046]
[1778458502143,40.79,81862.51,0.0,0.9334,5e-05,8.4381]
[1778458503150,40.79,81858.08,0.0,0.93319,5e-05,8.4581]
[1778458504661,40.79,81858.94,0.0,0.93324,5e-05,8.45343]
[1778458508185,40.78,81851.65,0.0,0.93291,5e-05,8.48474]
[1778458508584,40.78,81851.65,0.0,0.93291,5e-05,8.48474]
[1778458512214,40.77,81858.85,0.0,0.93329,5e-05,8.44829]
[1778458514962,40.77,81861.15,0.0,0.93342,5e-05,8.43627]
[1778458515248,40.77,81851.67,0.0,0.93296,5e-05,8.47983]
[1778458516244,40.77,81846.95,0.0,0.93274,5e-05,8.50124]
[1778458517251,40.77,81846.39,0.0,0.93272,5e-05,8.50315]
[1778458518936,40.77,81844.54,0.0,0.93263,5e-05,8.51107]
[1778458520947,40.76,81840.86,0.0,0.93247,5e-05,8.52679]
[1778458521279,40.76,81830.6,0.0,0.93197,5e-05,8.57417]
[1778458522286,40.76,81806.13,0.0,0.93076,5e-05,8.68926]
[1778458523293,40.76,81802.4,0.0,0.93058,5e-05,8.70653]
[1778458524300,40.75,81798.1,0.0,0.93042,5e-05,8.72124]
[1778458524926,40.75,81798.1,0.0,0.93042,5e-05,8.72124]
[1778458525307,40.73,81788.69,0.0,0.93001,5e-05,8.7601]
[1778458526325,40.72,81793.88,0.0,0.93033,5e-05,8.72938]
[1778458527322,40.71,81795.88,0.0,0.9305,5e-05,8.71329]
[1778458529336,40.68,81789.38,0.0,0.9303,5e-05,8.73224]
[1778458532363,40.65,81787.01,0.0,0.93034,5e-05,8.7267]
[1778458535387,40.61,81792.52,0.0,0.9308,5e-05,8.68253]
[1778458537403,40.59,81787.47,0.0,0.93066,5e-05,8.69572]
[1778458540424,40.56,81778.9,0.0,0.93039,5e-05,8.72057]
[1778458542438,40.55,81776.57,0.0,0.93028,5e-05,8.73123]
[1778458544917,40.55,81771.87,0.0,0.93004,5e-05,8.75331]
[1778458545460,40.55,81758.44,0.0,0.92936,5e-05,8.8176]
[1778458546466,40.55,81746.41,0.0,0.92874,5e-05,8.8752]
[1778458547475,40.55,81746.74,0.0,0.9288,5e-05,8.87014]
[1778458550496,40.54,81742.59,0.0,0.9286,5e-05,8.88894]
[1778458556431,40.54,81740.66,0.0,0.92852,5e-05,8.89649]
[1778458556561,40.54,81739.61,0.0,0.92847,5e-05,8.9011]
[1778458557408,40.54,81739.61,0.0,0.92847,5e-05,8.9011]
[1778458557411,40.54,81741.33,0.0,0.92856,5e-05,8.89233]
[1778458557562,40.54,81741.33,0.0,0.92856,5e-05,8.89233]
[1778458561968,40.53,81743.52,0.0,0.92869,5e-05,8.87997]
[1778458562317,40.53,81743.52,0.0,0.92869,5e-05,8.87997]
[1778458562387,40.53,81743.52,0.0,0.92869,5e-05,8.87997]
[1778458562383,40.53,81740.93,0.0,0.92856,5e-05,8.89201]
[1778458562558,40.53,81740.93,0.0,0.92856,5e-05,8.89201]
[1778458563589,40.53,81734.72,0.0,0.92825,5e-05,8.92105]
[1778458566610,40.53,81738.92,0.0,0.92848,5e-05,8.89927]
[1778458568557,40.53,81739.67,0.0,0.92853,5e-05,8.89518]
[1778458568813,40.53,81739.67,0.0,0.92853,5e-05,8.89518]
[1778458568964,40.53,81739.67,0.0,0.92853,5e-05,8.89518]
[1778458569090,40.53,81739.67,0.0,0.92853,5e-05,8.89518]
[1778458569186,40.52,81738.85,0.0,0.92849,5e-05,8.89867]
[1778458569631,40.52,81733.77,0.0,0.92823,5e-05,8.92272]
[1778458570638,40.52,81729.2,0.0,0.928,5e-05,8.9443]
[1778458573055,40.52,81731.46,0.0,0.92812,5e-05,8.93283]
[1778458573659,40.52,81736.68,0.0,0.92841,5e-05,8.90658]
[1778458574666,40.52,81742.84,0.0,0.92873,5e-05,8.87639]
[1778458576687,40.52,81748.18,0.0,0.92901,5e-05,8.84985]
[1778458578699,40.51,81756.4,0.0,0.92948,5e-05,8.8063]
[1778458579683,40.51,81756.4,0.0,0.92948,5e-05,8.8063]
[1778458579825,40.51,81756.4,0.0,0.92948,5e-05,8.8063]
[1778458580713,40.5,81765.72,0.0,0.92998,5e-05,8.75835]
[1778458581720,40.5,81780.21,0.0,0.93072,5e-05,8.68893]
[1778458582727,40.49,81789.42,0.0,0.93124,5e-05,8.63988]
[1778458583736,40.49,81784.93,0.0,0.93102,5e-05,8.66079]
[1778458584743,40.49,81790.17,0.0,0.93128,5e-05,8.63583]
[1778458586330,40.49,81781.87,0.0,0.93087,5e-05,8.67488]
[1778458586757,40.49,81761.03,0.0,0.92981,5e-05,8.77437]
[1778458587765,40.49,81765.2,0.0,0.93003,5e-05,8.75418]
[1778458588771,40.49,81774.84,0.0,0.93052,5e-05,8.70791]
[1778458589778,40.49,81779.42,0.0,0.93075,5e-05,8.68595]
[1778458592803,40.48,81775.63,0.0,0.93059,5e-05,8.69971]
[1778458593850,40.48,81775.63,0.0,0.93059,5e-05,8.69971]
[1778458594065,40.48,81775.63,0.0,0.93059,5e-05,8.69971]
[1778458594137,40.48,81777.85,0.0,0.9307,5e-05,8.68902]
[1778458594818,40.48,81787.55,0.0,0.93119,5e-05,8.64275]
[1778458595825,40.48,81792.88,0.0,0.93146,5e-05,8.617]
[1778458596832,40.48,81786.06,0.0,0.93112,5e-05,8.64944]
[1778458598846,40.47,81777.41,0.0,0.93073,5e-05,8.68617]
[1778458600437,40.47,81777.41,0.0,0.93073,5e-05,8.68617]
[1778458600564,40.47,81777.94,0.0,0.93076,5e-05,8.68356]
[1778458601871,40.47,81784.99,0.0,0.93112,5e-05,8.64984]
[1778458603885,40.47,81786.15,0.0,0.93118,5e-05,8.64346]
[1778458604680,40.47,81786.15,0.0,0.93118,5e-05,8.64346]
[1778458607917,40.47,81792.03,0.0,0.9315,5e-05,8.61382]
[1778458608599,40.47,81792.03,0.0,0.9315,5e-05,8.61382]
[1778458608924,40.47,81797.81,0.0,0.93179,5e-05,8.58602]
[1778458609532,40.47,81797.81,0.0,0.93179,5e-05,8.58602]
[1778458613463,40.46,81797.21,0.0,0.93177,5e-05,8.58783]
[1778458616985,40.46,81791.91,0.0,0.93152,5e-05,8.61131]
[1778458617992,40.46,81796.59,0.0,0.93176,5e-05,8.58875]
[1778458618999,40.46,81803.11,0.0,0.93209,5e-05,8.55755]
[1778458620029,40.46,81809.77,0.0,0.93242,5e-05,8.52581]
[1778458621016,40.46,81823.24,0.0,0.93309,5e-05,8.46213]
[1778458622023,40.46,81838.44,0.0,0.93383,5e-05,8.39072]
[1778458623030,40.46,81839.85,0.0,0.9339,5e-05,8.38413]
[1778458624037,40.46,81823.71,0.0,0.93311,5e-05,8.45982]
[1778458625044,40.46,81825.93,0.0,0.93322,5e-05,8.44928]
[1778458627087,40.46,81826.78,0.0,0.93326,5e-05,8.4452]
[1778458627332,40.46,81826.78,0.0,0.93326,5e-05,8.4452]
[1778458627374,40.46,81830.5,0.0,0.93345,5e-05,8.42766]
[1778458631086,40.46,81824.43,0.0,0.93315,5e-05,8.4559]
[1778458633100,40.46,81820.05,0.0,0.93294,5e-05,8.47629]
[1778458635055,40.46,81820.47,0.0,0.93296,5e-05,8.47417]
[1778458635219,40.46,81820.47,0.0,0.93296,5e-05,8.47417]
[1778458635313,40.46,81820.47,0.0,0.93296,5e-05,8.47417]
[1778458635410,40.46,81819.59,0.0,0.93292,5e-05,8.47817]
[1778458636116,40.46,81819.59,0.0,0.93292,5e-05,8.47817]
[1778458636162,40.46,81819.59,0.0,0.93292,5e-05,8.47817]
[1778458636313,40.46,81819.59,0.0,0.93292,5e-05,8.47817]
[1778458637882,40.45,81819.73,0.0,0.93294,5e-05,8.47627]
[1778458638141,40.45,81812.32,0.0,0.93258,5e-05,8.51057]
[1778458639143,40.45,81806.59,0.0,0.9323,5e-05,8.53694]
[1778458640154,40.45,81814.21,0.0,0.93269,5e-05,8.50026]
[1778458641934,40.45,81817.36,0.0,0.93285,5e-05,8.48475]
[1778458642169,40.45,81775.49,0.0,0.93077,5e-05,8.68259]
[1778458643086,40.45,81775.49,0.0,0.93077,5e-05,8.68259]
[1778458643176,40.45,81761.37,0.0,0.93005,5e-05,8.75003]
[1778458644183,40.45,81757.17,0.0,0.92984,5e-05,8.77]
[1778458645191,40.45,81736.18,0.0,0.92877,5e-05,8.8708]
[1778458646197,40.44,81731.98,0.0,0.92855,5e-05,8.89074]
[1778458647102,40.44,81731.98,0.0,0.92855,5e-05,8.89074]
[1778458647883,40.44,81732.74,0.0,0.9286,5e-05,8.88669]
[1778458648219,40.44,81722.53,0.0,0.92807,5e-05,8.9357]
[1778458649223,40.44,81725.59,0.0,0.92823,5e-05,8.92043]
[1778458651531,40.44,81725.26,0.0,0.92822,5e-05,8.92159]
[1778458651237,40.44,81708.91,0.0,0.9274,5e-05,8.99636]
[1778458652244,40.44,81713.23,0.0,0.92763,5e-05,8.97479]
[1778458653265,40.44,81728.61,0.0,0.92844,5e-05,8.89971]
[1778458654243,40.44,81728.61,0.0,0.92844,5e-05,8.89971]
[1778458654306,40.44,81736.9,0.0,0.92887,5e-05,8.85925]
[1778458655279,40.44,81722.72,0.0,0.92814,5e-05,8.92745]
[1778458656293,40.43,81726.36,0.0,0.92834,5e-05,8.90896]
[1778458657343,40.43,81737.52,0.0,0.92892,5e-05,8.85461]
[1778458658208,40.43,81737.52,0.0,0.92892,5e-05,8.85461]
[1778458658315,40.43,81721.04,0.0,0.92807,5e-05,8.93395]
[1778458659322,40.43,81716.46,0.0,0.92784,5e-05,8.95569]
[1778458661336,40.43,81725.56,0.0,0.92832,5e-05,8.91059]
[1778458662343,40.43,81721.27,0.0,0.9281,5e-05,8.93093]
[1778458666486,40.43,81723.82,0.0,0.92825,5e-05,8.91719]
[1778458666575,40.42,81707.18,0.0,0.92739,5e-05,8.99751]
[1778458667397,40.42,81703.48,0.0,0.9272,5e-05,9.01494]
[1778458670133,40.42,81704.63,0.0,0.92727,5e-05,9.00813]
[1778458672751,40.42,81706.95,0.0,0.92741,5e-05,8.99507]
[1778458673439,40.42,81687.25,0.0,0.92638,5e-05,9.09062]
[1778458674450,40.41,81688.86,0.0,0.92647,5e-05,9.08201]
[1778458675454,40.41,81693.52,0.0,0.92673,5e-05,9.05851]
[1778458676668,40.41,81693.94,0.0,0.92676,5e-05,9.05578]
[1778458677468,40.41,81698.36,0.0,0.927,5e-05,9.03353]
[1778458682504,40.4,81701.19,0.0,0.92718,5e-05,9.01654]
[1778458683521,40.4,81695.46,0.0,0.92688,5e-05,9.04388]
[1778458684520,40.4,81688.83,0.0,0.92654,5e-05,9.07567]
[1778458686534,40.4,81686.63,0.0,0.92644,5e-05,9.08509]
[1778458689407,40.39,81688.7,0.0,0.92656,5e-05,9.07354]
[1778458689455,40.39,81688.7,0.0,0.92656,5e-05,9.07354]
[1778458689513,40.39,81688.7,0.0,0.92656,5e-05,9.07354]
[1778458689566,40.39,81688.7,0.0,0.92656,5e-05,9.07354]
[1778458689557,40.39,81690.46,0.0,0.92666,5e-05,9.06424]
[1778458689788,40.39,81690.46,0.0,0.92666,5e-05,9.06424]
[1778458689845,40.39,81690.46,0.0,0.92666,5e-05,9.06424]
[1778458690565,40.39,81693.04,0.0,0.92681,5e-05,9.05094]
[1778458691571,40.39,81706.82,0.0,0.92754,5e-05,8.98307]
[1778458692578,40.39,81711.36,0.0,0.92778,5e-05,8.96035]
[1778458693585,40.39,81713.0,0.0,0.92788,5e-05,8.95183]
[1778458694592,40.39,81722.86,0.0,0.92839,5e-05,8.9035]
[1778458696606,40.38,81725.05,0.0,0.92852,5e-05,8.89197]
[1778458697621,40.38,81731.44,0.0,0.92885,5e-05,8.86066]
[1778458698657,40.38,81746.64,0.0,0.92964,5e-05,8.78699]
[1778458700667,40.38,81743.83,0.0,0.9295,5e-05,8.79993]
[1778458703688,40.38,81748.75,0.0,0.92976,5e-05,8.77556]
[1778458704695,40.38,81753.34,0.0,0.93,5e-05,8.7531]
[1778458705702,40.38,81758.31,0.0,0.93025,5e-05,8.72911]
[1778458707813,40.38,81759.26,0.0,0.9303,5e-05,8.72445]
[1778458707860,40.38,81759.26,0.0,0.9303,5e-05,8.72445]
[1778458708064,40.38,81759.26,0.0,0.9303,5e-05,8.72445]
[1778458708676,40.38,81759.26,0.0,0.9303,5e-05,8.72445]
[1778458708143,40.38,81759.38,0.0,0.93031,5e-05,8.72378]
[1778458708728,40.38,81759.38,0.0,0.93031,5e-05,8.72378]
[1778458708813,40.38,81759.38,0.0,0.93031,5e-05,8.72378]
[1778458713758,40.38,81753.56,0.0,0.93005,5e-05,8.74711]
[1778458715563,40.38,81753.56,0.0,0.93005,5e-05,8.74711]
[1778458715575,40.38,81755.33,0.0,0.93014,5e-05,8.7385]
[1778458716415,40.38,81755.33,0.0,0.93014,5e-05,8.7385]
[1778458716467,40.38,81755.33,0.0,0.93014,5e-05,8.7385]
[1778458716565,40.38,81755.33,0.0,0.93014,5e-05,8.7385]
[1778458717786,40.38,81751.35,0.0,0.92994,5e-05,8.75733]
[1778458719489,40.38,81751.35,0.0,0.92994,5e-05,8.75733]
[1778458719498,40.38,81751.35,0.0,0.92994,5e-05,8.75733]
[1778458719562,40.38,81751.35,0.0,0.92994,5e-05,8.75733]
[1778458719590,40.38,81749.33,0.0,0.92984,5e-05,8.76691]
[1778458722476,40.37,81749.33,0.0,0.92984,5e-05,8.76677]
[1778458722549,40.37,81749.33,0.0,0.92984,5e-05,8.76677]
[1778458722560,40.37,81749.33,0.0,0.92984,5e-05,8.76677]
[1778458727857,40.37,81749.59,0.0,0.92986,5e-05,8.76448]
[1778458729871,40.37,81756.75,0.0,0.93023,5e-05,8.72987]
[1778458731777,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458731810,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458731897,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458732060,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458732483,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458732520,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458732560,40.37,81756.89,0.0,0.93024,5e-05,8.72913]
[1778458732584,40.37,81755.64,0.0,0.93017,5e-05,8.73505]
[1778458732892,40.37,81751.62,0.0,0.92997,5e-05,8.75427]
[1778458735570,40.37,81749.39,0.0,0.92986,5e-05,8.76488]
[1778458736549,40.37,81749.39,0.0,0.92986,5e-05,8.76488]
[1778458736626,40.37,81710.19,0.0,0.92783,5e-05,8.95421]
[1778458736922,40.37,81683.67,0.0,0.92644,5e-05,9.08348]
[1778458738663,40.37,81683.67,0.0,0.92644,5e-05,9.08348]
[1778458738707,40.37,81681.98,0.0,0.92636,5e-05,9.09071]
[1778458738987,40.37,81681.98,0.0,0.92636,5e-05,9.09071]
[1778458739465,40.37,81681.98,0.0,0.92636,5e-05,9.09071]
[1778458739540,40.37,81682.77,0.0,0.92641,5e-05,9.0862]
[1778458743316,40.36,81681.05,0.0,0.92633,5e-05,9.09362]
[1778458743977,40.36,81646.82,0.0,0.92449,5e-05,9.26199]
[1778458744984,40.36,81646.65,0.0,0.92449,5e-05,9.26219]
[1778458747000,40.36,81646.79,0.0,0.9245,5e-05,9.26099]
[1778458748013,40.36,81651.48,0.0,0.92476,5e-05,9.2372]
[1778458749014,40.36,81662.04,0.0,0.92533,5e-05,9.18505]
[1778458750032,40.36,81662.04,0.0,0.92533,5e-05,9.18505]
[1778458751030,40.36,81639.23,0.0,0.9241,5e-05,9.29785]
[1778458752037,40.36,81640.72,0.0,0.92419,5e-05,9.28947]
[1778458754042,40.36,81642.61,0.0,0.9243,5e-05,9.27955]
[1778458754055,40.36,81627.41,0.0,0.92347,5e-05,9.35501]
[1778458755062,40.35,81623.23,0.0,0.92326,5e-05,9.37461]
[1778458758476,40.35,81624.34,0.0,0.92333,5e-05,9.36769]
[1778458758554,40.35,81616.21,0.0,0.92289,6e-05,9.40752]
[1778458759103,40.35,81604.9,0.0,0.92227,6e-05,9.46373]
[1778458760110,40.35,81603.46,0.0,0.9222,6e-05,9.47053]
[1778458762020,40.35,81602.28,0.0,0.92214,6e-05,9.47601]
[1778458762124,40.35,81613.55,0.0,0.92276,6e-05,9.41923]
[1778458763814,40.35,81613.55,0.0,0.92276,6e-05,9.41923]
[1778458763131,40.35,81618.76,0.0,0.92305,5e-05,9.39289]
[1778458764144,40.35,81614.74,0.0,0.92283,6e-05,9.41294]
[1778458765150,40.34,81605.83,0.0,0.92235,6e-05,9.45683]
[1778458766157,40.34,81604.44,0.0,0.92227,6e-05,9.46338]
[1778458767781,40.34,81604.44,0.0,0.92227,6e-05,9.46338]
[1778458768171,40.34,81618.2,0.0,0.92304,5e-05,9.3938]
[1778458769178,40.34,81623.66,0.0,0.92335,5e-05,9.36628]
[1778458771194,40.34,81631.48,0.0,0.92381,5e-05,9.32266]
[1778458773477,40.34,81631.27,0.0,0.9238,5e-05,9.32349]
[1778458773573,40.34,81626.91,0.0,0.92356,5e-05,9.34496]
[1778458774226,40.34,81596.5,0.0,0.92189,6e-05,9.49661]
[1778458775233,40.34,81590.97,0.0,0.92159,6e-05,9.52388]
[1778458777193,40.34,81590.97,0.0,0.92159,6e-05,9.52388]
[1778458778867,40.34,81594.52,0.0,0.9218,6e-05,9.50501]
[1778458779265,40.33,81574.96,0.0,0.92071,6e-05,9.60292]
[1778458780273,40.32,81574.97,0.0,0.92078,6e-05,9.59596]
[1778458782703,40.31,81574.92,0.0,0.92085,6e-05,9.58995]
[1778458782723,40.29,81570.41,0.0,0.92066,6e-05,9.60658]
[1778458785308,40.28,81576.68,0.0,0.92109,6e-05,9.56792]
[1778458787282,40.28,81576.88,0.0,0.92111,6e-05,9.56634]
[1778458787307,40.28,81576.88,0.0,0.92111,6e-05,9.56634]
[1778458787321,40.28,81584.45,0.0,0.92154,6e-05,9.52763]
[1778458788328,40.27,81597.55,0.0,0.92227,6e-05,9.46131]
[1778458789335,40.27,81603.85,0.0,0.92263,6e-05,9.42933]
[1778458792728,40.27,81604.89,0.0,0.92269,6e-05,9.42339]
[1778458792764,40.27,81609.71,0.0,0.92296,6e-05,9.39893]
[1778458793365,40.27,81560.72,0.0,0.92022,6e-05,9.64539]
[1778458794372,40.27,81563.6,0.0,0.9204,6e-05,9.62981]
[1778458796589,40.27,81564.98,0.0,0.92048,6e-05,9.62255]
[1778458797304,40.27,81567.87,0.0,0.92064,6e-05,9.60766]
[1778458797356,40.27,81567.87,0.0,0.92064,6e-05,9.60766]
[1778458797559,40.27,81567.87,0.0,0.92064,6e-05,9.60766]
[1778458798148,40.27,81568.03,0.0,0.92066,6e-05,9.6066]
[1778458798172,40.27,81568.03,0.0,0.92066,6e-05,9.6066]
[1778458798307,40.27,81568.03,0.0,0.92066,6e-05,9.6066]
[1778458798400,40.27,81568.86,0.0,0.92071,6e-05,9.60216]
[1778458799407,40.27,81573.46,0.0,0.92097,6e-05,9.5787]
[1778458801421,40.26,81582.29,0.0,0.92147,6e-05,9.53378]
[1778458802428,40.26,81602.48,0.0,0.92259,6e-05,9.43228]
[1778458803435,40.26,81594.53,0.0,0.92216,6e-05,9.4718]
[1778458804442,40.26,81599.05,0.0,0.92241,6e-05,9.44872]
[1778458805449,40.26,81609.2,0.0,0.92298,6e-05,9.39755]
[1778458806456,40.26,81617.13,0.0,0.92342,5e-05,9.35766]
[1778458807463,40.26,81632.08,0.0,0.92424,5e-05,9.28301]
[1778458808471,40.26,81634.57,0.0,0.92437,5e-05,9.27054]
[1778458811323,40.26,81633.64,0.0,0.92432,5e-05,9.27496]
[1778458811552,40.26,81595.8,0.0,0.92224,6e-05,9.46373]
[1778458812533,40.26,81572.46,0.0,0.92094,6e-05,9.58119]
[1778458813539,40.26,81572.17,0.0,0.92093,6e-05,9.58168]
[1778458815338,40.26,81570.13,0.0,0.92082,6e-05,9.59179]
[1778458815578,40.26,81522.71,0.0,0.91811,6e-05,9.83279]
[1778458816575,40.26,81521.91,0.0,0.91808,6e-05,9.83609]
[1778458820129,40.25,81524.03,0.0,0.91822,6e-05,9.82347]
[1778458820619,40.25,81503.87,0.0,0.91705,6e-05,9.92678]
[1778458821618,40.25,81508.7,0.0,0.91734,6e-05,9.90067]
[1778458822636,40.25,81519.46,0.0,0.91798,6e-05,9.84484]
[1778458823640,40.25,81522.46,0.0,0.91815,6e-05,9.8293]
[1778458824001,40.25,81522.46,0.0,0.91815,6e-05,9.8293]
[1778458824646,40.25,81531.14,0.0,0.91865,6e-05,9.78479]
[1778458825421,40.25,81531.14,0.0,0.91865,6e-05,9.78479]
[1778458825668,40.25,81516.47,0.0,0.91781,6e-05,9.85926]
[1778458826675,40.24,81502.34,0.0,0.917,6e-05,9.93112]
[1778458827680,40.24,81501.38,0.0,0.91695,6e-05,9.93531]
[1778458829390,40.24,81501.34,0.0,0.91695,6e-05,9.93477]
[1778458829694,40.24,81510.17,0.0,0.91748,6e-05,9.88868]
[1778458830200,40.24,81510.17,0.0,0.91748,6e-05,9.88868]
[1778458830701,40.24,81479.37,0.0,0.91567,6e-05,10.04726]
[1778458831708,40.24,81484.91,0.0,0.91604,6e-05,10.01318]
[1778458832715,40.24,81491.37,0.0,0.91643,6e-05,9.97941]
[1778458833729,40.24,81484.35,0.0,0.91602,6e-05,10.0152]
[1778458834198,40.24,81484.35,0.0,0.91602,6e-05,10.0152]
[1778458834732,40.23,81471.79,0.0,0.91528,6e-05,10.07968]
[1778458835739,40.23,81471.21,0.0,0.91525,6e-05,10.08212]
[1778458836759,40.23,81479.86,0.0,0.91577,6e-05,10.03681]
[1778458837072,40.23,81479.86,0.0,0.91577,6e-05,10.03681]
[1778458837761,40.23,81462.27,0.0,0.91473,6e-05,10.12776]
[1778458838769,40.23,81468.8,0.0,0.91512,6e-05,10.09326]
[1778458839776,40.23,81473.17,0.0,0.91539,6e-05,10.07003]
[1778458840883,40.23,81473.17,0.0,0.91539,6e-05,10.07003]
[1778458840796,40.23,81456.25,0.0,0.91439,6e-05,10.15722]
[1778458841802,40.23,81455.52,0.0,0.91435,6e-05,10.16069]
[1778458843635,40.23,81455.3,0.0,0.91434,6e-05,10.1615]
[1778458843818,40.23,81434.06,0.0,0.91306,6e-05,10.27184]
[1778458844822,40.22,81422.19,0.0,0.91235,6e-05,10.33342]
[1778458845829,40.21,81422.09,0.0,0.91241,6e-05,10.32794]
[1778458846836,40.2,81413.32,0.0,0.91194,6e-05,10.36808]
[1778458847420,40.2,81413.32,0.0,0.91194,6e-05,10.36808]
[1778458848153,40.18,81410.74,0.0,0.91185,6e-05,10.3752]
[1778458848850,40.17,81418.76,0.0,0.91242,6e-05,10.32663]
[1778458849857,40.16,81422.98,0.0,0.91274,6e-05,10.29879]
[1778458850864,40.16,81440.09,0.0,0.91378,6e-05,10.2088]
[1778458851875,40.16,81444.04,0.0,0.91403,6e-05,10.1878]
[1778458852172,40.16,81444.04,0.0,0.91403,6e-05,10.1878]
[1778458852865,40.16,81444.04,0.0,0.91403,6e-05,10.1878]
[1778458852882,40.15,81462.23,0.0,0.91516,6e-05,10.08962]
[1778458853892,40.15,81480.91,0.0,0.91627,6e-05,9.99266]
[1778458854907,40.15,81489.76,0.0,0.91679,6e-05,9.94692]
[1778458855914,40.15,81501.46,0.0,0.91748,6e-05,9.88633]
[1778458856886,40.15,81501.46,0.0,0.91748,6e-05,9.88633]
[1778458856921,40.15,81507.05,0.0,0.91781,6e-05,9.85694]
[1778458857787,40.15,81507.05,0.0,0.91781,6e-05,9.85694]
[1778458858935,40.14,81489.46,0.0,0.9168,6e-05,9.9462]
[1778458859942,40.14,81489.62,0.0,0.91681,6e-05,9.94503]
[1778458861659,40.14,81489.62,0.0,0.91681,6e-05,9.94503]
[1778458861694,40.14,81482.24,0.0,0.91638,6e-05,9.9824]
[1778458862963,40.14,81487.05,0.0,0.91667,6e-05,9.95721]
[1778458863970,40.14,81498.39,0.0,0.91734,6e-05,9.89843]
[1778458864978,40.14,81509.26,0.0,0.91797,6e-05,9.84232]
[1778458865984,40.14,81520.01,0.0,0.9186,6e-05,9.78706]
[1778458866991,40.14,81526.58,0.0,0.91898,6e-05,9.75339]
[1778458867998,40.14,81532.99,0.0,0.91935,6e-05,9.72018]
[1778458870012,40.14,81538.61,0.0,0.91968,6e-05,9.69072]
[1778458875048,40.13,81543.27,0.0,0.91997,6e-05,9.66526]
[1778458876055,40.13,81551.34,0.0,0.92043,6e-05,9.6239]
[1778458878070,40.13,81547.35,0.0,0.92021,6e-05,9.64361]
[1778458880500,40.13,81548.86,0.0,0.9203,6e-05,9.63568]
[1778458880555,40.13,81548.86,0.0,0.9203,6e-05,9.63568]
[1778458880816,40.13,81548.86,0.0,0.9203,6e-05,9.63568]
[1778458881207,40.13,81549.43,0.0,0.92034,6e-05,9.63226]
[1778458881249,40.13,81549.43,0.0,0.92034,6e-05,9.63226]
[1778458881312,40.13,81549.43,0.0,0.92034,6e-05,9.63226]
[1778458881405,40.13,81549.63,0.0,0.92035,6e-05,9.63099]
[1778458882099,40.13,81555.58,0.0,0.92069,6e-05,9.6008]
[1778458883110,40.13,81562.63,0.0,0.92109,6e-05,9.56484]
[1778458885137,40.13,81557.17,0.0,0.92078,6e-05,9.5923]
[1778458886780,40.13,81557.17,0.0,0.92078,6e-05,9.5923]
[1778458886811,40.13,81557.17,0.0,0.92078,6e-05,9.5923]
[1778458886995,40.13,81559.0,0.0,0.92089,6e-05,9.58257]
[1778458888158,40.13,81565.79,0.0,0.92128,6e-05,9.54806]
[1778458889741,40.13,81565.79,0.0,0.92128,6e-05,9.54806]
[1778458889813,40.13,81565.79,0.0,0.92128,6e-05,9.54806]
[1778458889890,40.12,81568.33,0.0,0.92142,6e-05,9.53505]
[1778458890070,40.12,81568.33,0.0,0.92142,6e-05,9.53505]
[1778458890311,40.12,81568.33,0.0,0.92142,6e-05,9.53505]
[1778458890394,40.12,81570.15,0.0,0.92152,6e-05,9.52586]
[1778458894200,40.12,81562.88,0.0,0.92115,6e-05,9.5575]
[1778458895444,40.12,81562.88,0.0,0.92115,6e-05,9.5575]
[1778458895450,40.12,81562.88,0.0,0.92115,6e-05,9.5575]
[1778458895563,40.12,81562.88,0.0,0.92115,6e-05,9.5575]
[1778458895615,40.12,81562.81,0.0,0.92115,6e-05,9.55766]
[1778458896968,40.12,81562.81,0.0,0.92115,6e-05,9.55766]
[1778458897064,40.12,81566.4,0.0,0.92135,6e-05,9.5395]
[1778458897139,40.12,81566.4,0.0,0.92135,6e-05,9.5395]
[1778458897933,40.12,81566.4,0.0,0.92135,6e-05,9.5395]
[1778458897221,40.12,81569.68,0.0,0.92154,6e-05,9.52286]
[1778458898068,40.12,81569.68,0.0,0.92154,6e-05,9.52286]
[1778458898901,40.12,81569.68,0.0,0.92154,6e-05,9.52286]
[1778458898941,40.12,81569.68,0.0,0.92154,6e-05,9.52286]
[1778458898909,40.12,81575.65,0.0,0.92187,6e-05,9.49269]
[1778458899060,40.12,81575.65,0.0,0.92187,6e-05,9.49269]
[1778458902262,40.12,81591.27,0.0,0.92274,6e-05,9.41414]
[1778458903269,40.12,81595.17,0.0,0.92296,6e-05,9.39431]
[1778458904279,40.12,81601.08,0.0,0.92329,6e-05,9.36446]
[1778458905288,40.12,81607.36,0.0,0.92364,5e-05,9.33285]
[1778458907302,40.12,81611.52,0.0,0.92387,5e-05,9.31182]
[1778458909927,40.12,81610.49,0.0,0.92382,5e-05,9.31685]
[1778458909980,40.12,81610.49,0.0,0.92382,5e-05,9.31685]
[1778458910062,40.12,81610.66,0.0,0.92383,5e-05,9.31588]
[1778458911330,40.12,81619.13,0.0,0.92429,5e-05,9.27337]
[1778458913870,40.12,81619.19,0.0,0.9243,5e-05,9.273]
[1778458914024,40.12,81619.19,0.0,0.9243,5e-05,9.273]
[1778458914060,40.12,81619.43,0.0,0.92431,5e-05,9.27166]
[1778458915233,40.12,81620.98,0.0,0.9244,5e-05,9.26394]
[1778458915254,40.12,81620.98,0.0,0.9244,5e-05,9.26394]
[1778458915312,40.12,81620.98,0.0,0.9244,5e-05,9.26394]
[1778458915358,40.12,81627.33,0.0,0.92474,5e-05,9.23226]
[1778458918250,40.12,81628.8,0.0,0.92482,5e-05,9.22492]
[1778458919388,40.12,81616.51,0.0,0.92415,5e-05,9.28604]
[1778458920637,40.12,81616.51,0.0,0.92415,5e-05,9.28604]
[1778458920705,40.12,81616.51,0.0,0.92415,5e-05,9.28604]
[1778458920745,40.12,81613.74,0.0,0.92401,5e-05,9.29959]
[1778458921672,40.12,81613.74,0.0,0.92401,5e-05,9.29959]
[1778458921805,40.12,81613.74,0.0,0.92401,5e-05,9.29959]
[1778458921875,40.12,81617.36,0.0,0.92421,5e-05,9.2814]
[1778458922081,40.12,81617.36,0.0,0.92421,5e-05,9.2814]
[1778458925119,40.12,81616.95,0.0,0.92419,5e-05,9.28311]
[1778458925133,40.12,81616.95,0.0,0.92419,5e-05,9.28311]
[1778458925383,40.12,81616.95,0.0,0.92419,5e-05,9.28311]
[1778458925432,40.12,81624.39,0.0,0.92459,5e-05,9.24604]
[1778458926116,40.12,81624.39,0.0,0.92459,5e-05,9.24604]
[1778458926208,40.12,81624.39,0.0,0.92459,5e-05,9.24604]
[1778458926440,40.12,81624.39,0.0,0.92459,5e-05,9.24604]
[1778458926441,40.12,81630.89,0.0,0.92495,5e-05,9.21365]
[1778458927063,40.12,81630.89,0.0,0.92495,5e-05,9.21365]
[1778458927448,40.12,81632.11,0.0,0.92502,5e-05,9.20713]
[1778458928193,40.12,81632.11,0.0,0.92502,5e-05,9.20713]
[1778458928985,40.12,81632.11,0.0,0.92502,5e-05,9.20713]
[1778458929037,40.12,81632.11,0.0,0.92502,5e-05,9.20713]
[1778458928455,40.12,81627.8,0.0,0.92479,5e-05,9.22809]
[1778458932175,40.11,81628.77,0.0,0.92484,5e-05,9.22312]
[1778458932486,40.11,81628.61,0.0,0.92483,5e-05,9.22388]
[1778458933418,40.11,81628.61,0.0,0.92483,5e-05,9.22388]
[1778458933496,40.11,81627.24,0.0,0.92476,5e-05,9.23064]
[1778458936421,40.11,81627.59,0.0,0.92478,5e-05,9.22879]
[1778458936464,40.11,81627.59,0.0,0.92478,5e-05,9.22879]
[1778458936665,40.11,81627.59,0.0,0.92478,5e-05,9.22879]
[1778458936717,40.11,81627.59,0.0,0.92478,5e-05,9.22879]
[1778458936818,40.11,81632.84,0.0,0.92507,5e-05,9.20259]
[1778458937394,40.11,81632.84,0.0,0.92507,5e-05,9.20259]
[1778458937522,40.11,81629.86,0.0,0.92491,5e-05,9.2174]
[1778458938529,40.11,81624.2,0.0,0.9246,5e-05,9.24554]
[1778458939536,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940120,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940183,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940310,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940892,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940942,40.11,81630.08,0.0,0.92492,5e-05,9.21626]
[1778458940962,40.11,81634.55,0.0,0.92516,5e-05,9.19394]
[1778458941087,40.11,81634.55,0.0,0.92516,5e-05,9.19394]
[1778458943564,40.11,81640.89,0.0,0.92551,5e-05,9.16207]
[1778458944429,40.11,81640.89,0.0,0.92551,5e-05,9.16207]
[1778458944498,40.11,81640.89,0.0,0.92551,5e-05,9.16207]
[1778458944679,40.11,81640.89,0.0,0.92551,5e-05,9.16207]
[1778458944784,40.11,81640.72,0.0,0.9255,5e-05,9.16247]
[1778458947599,40.11,81648.77,0.0,0.92595,5e-05,9.12149]
[1778458948242,40.11,81648.77,0.0,0.92595,5e-05,9.12149]
[1778458948423,40.11,81648.77,0.0,0.92595,5e-05,9.12149]
[1778458948530,40.11,81648.77,0.0,0.92595,5e-05,9.12149]
[1778458948606,40.11,81649.61,0.0,0.926,5e-05,9.11698]
[1778458949613,40.11,81654.94,0.0,0.92629,5e-05,9.09035]
[1778458950567,40.11,81654.94,0.0,0.92629,5e-05,9.09035]
[1778458950936,40.11,81654.94,0.0,0.92629,5e-05,9.09035]
[1778458950987,40.11,81654.94,0.0,0.92629,5e-05,9.09035]
[1778458950940,40.11,81661.07,0.0,0.92662,5e-05,9.05956]
[1778458951315,40.11,81661.07,0.0,0.92662,5e-05,9.05956]
[1778458951648,40.11,81661.07,0.0,0.92662,5e-05,9.05956]
[1778458951682,40.11,81660.01,0.0,0.92659,5e-05,9.06063]
[1778458952653,40.11,81652.64,0.0,0.9262,5e-05,9.09677]
[1778458954683,40.11,81658.92,0.0,0.92654,5e-05,9.06533]
[1778458955675,40.11,81658.92,0.0,0.92654,5e-05,9.06533]
[1778458956846,40.1,81658.53,0.0,0.92653,5e-05,9.067]
[1778458957008,40.1,81658.53,0.0,0.92653,5e-05,9.067]
[1778458957005,40.1,81655.03,0.0,0.92634,5e-05,9.08385]
[1778458957485,40.1,81655.03,0.0,0.92634,5e-05,9.08385]
[1778458957694,40.1,81655.32,0.0,0.92636,5e-05,9.0822]
[1778458958701,40.1,81660.77,0.0,0.92665,5e-05,9.05512]
[1778458960060,40.1,81660.77,0.0,0.92665,5e-05,9.05512]
[1778458961680,40.1,81661.71,0.0,0.92671,5e-05,9.05015]
[1778458961938,40.1,81661.71,0.0,0.92671,5e-05,9.05015]
[1778458961966,40.1,81666.06,0.0,0.92694,5e-05,9.02859]
[1778458962741,40.1,81662.91,0.0,0.92677,5e-05,9.04396]
[1778458963619,40.1,81662.91,0.0,0.92677,5e-05,9.04396]
[1778458963684,40.1,81662.91,0.0,0.92677,5e-05,9.04396]
[1778458963748,40.1,81664.61,0.0,0.92687,5e-05,9.03545]
[1778458965688,40.1,81666.66,0.0,0.92698,5e-05,9.02524]
[1778458965749,40.1,81666.66,0.0,0.92698,5e-05,9.02513]
[1778458967414,40.1,81666.41,0.0,0.92697,5e-05,9.02624]
[1778458967777,40.1,81657.53,0.0,0.92649,5e-05,9.06997]
[1778458968783,40.1,81649.12,0.0,0.92605,5e-05,9.11118]
[1778458971395,40.1,81650.65,0.0,0.92613,5e-05,9.10314]
[1778458971815,40.1,81642.82,0.0,0.92571,5e-05,9.14164]
[1778458974033,40.1,81642.85,0.0,0.92572,5e-05,9.1412]
[1778458974836,40.1,81626.36,0.0,0.92483,5e-05,9.22288]
[1778458975843,40.1,81631.12,0.0,0.92509,5e-05,9.19924]
[1778458977921,40.1,81632.23,0.0,0.92515,5e-05,9.19378]
[1778458977935,40.1,81632.23,0.0,0.92515,5e-05,9.19378]
[1778458978084,40.1,81632.23,0.0,0.92515,5e-05,9.19378]
[1778458977998,40.1,81634.78,0.0,0.92528,5e-05,9.18118]
[1778458978401,40.1,81634.78,0.0,0.92528,5e-05,9.18118]
[1778458978864,40.1,81625.84,0.0,0.9248,5e-05,9.22567]
[1778458979871,40.1,81625.36,0.0,0.92477,5e-05,9.22806]
[1778458981999,40.1,81623.95,0.0,0.92469,5e-05,9.23508]
[1778458982031,40.1,81623.95,0.0,0.92469,5e-05,9.23508]
[1778458982115,40.1,81624.85,0.0,0.92474,5e-05,9.23059]
[1778458982237,40.1,81624.85,0.0,0.92474,5e-05,9.23059]
[1778458982892,40.1,81625.38,0.0,0.92477,5e-05,9.22795]
[1778458983492,40.1,81625.38,0.0,0.92477,5e-05,9.22795]
[1778458983563,40.1,81625.38,0.0,0.92477,5e-05,9.22795]
[1778458984915,40.1,81633.6,0.0,0.92522,5e-05,9.18668]
[1778458985916,40.1,81644.11,0.0,0.92579,5e-05,9.13422]
[1778458987012,40.1,81644.11,0.0,0.92579,5e-05,9.13422]
[1778458987064,40.1,81644.11,0.0,0.92579,5e-05,9.13422]
[1778458987089,40.1,81645.44,0.0,0.92587,5e-05,9.12734]
[1778458987930,40.09,81650.3,0.0,0.92613,5e-05,9.10304]
[1778458988909,40.09,81650.3,0.0,0.92613,5e-05,9.10304]
[1778458988937,40.09,81654.02,0.0,0.92633,5e-05,9.08445]
[1778458991959,40.09,81659.82,0.0,0.92665,5e-05,9.05528]
[1778458993225,40.09,81662.32,0.0,0.92679,5e-05,9.04283]
[1778458993277,40.09,81662.32,0.0,0.92679,5e-05,9.04283]
[1778458993312,40.09,81662.32,0.0,0.92679,5e-05,9.04283]
[1778458993973,40.09,81661.92,0.0,0.92677,5e-05,9.04468]
[1778458995987,40.09,81664.57,0.0,0.92691,5e-05,9.03142]
[1778458996994,40.09,81668.74,0.0,0.92713,5e-05,9.01082]
[1778458998001,40.09,81677.44,0.0,0.9276,5e-05,8.96766]
[1778458999016,40.09,81677.44,0.0,0.9276,5e-05,8.96766]
[1778458999049,40.09,81677.44,0.0,0.9276,5e-05,8.96766]
[1778458999080,40.09,81677.44,0.0,0.9276,5e-05,8.96766]
[1778458999080,40.09,81680.72,0.0,0.92777,5e-05,8.9512]
[1778459003036,40.09,81684.56,0.0,0.92799,5e-05,8.93094]
[1778459005052,40.09,81688.1,0.0,0.92818,5e-05,8.91296]
[1778459007070,40.08,81687.27,0.0,0.92814,5e-05,8.91671]
[1778459009064,40.08,81686.57,0.0,0.92811,5e-05,8.91947]
[1778459009080,40.08,81685.69,0.0,0.92807,5e-05,8.92344]
[1778459011094,40.08,81681.03,0.0,0.92786,5e-05,8.94142]
[1778459014079,40.08,81680.47,0.0,0.92784,5e-05,8.94342]
[1778459014116,40.08,81683.84,0.0,0.92802,5e-05,8.92655]
[1778459014279,40.08,81683.84,0.0,0.92802,5e-05,8.92655]
[1778459014309,40.08,81683.84,0.0,0.92802,5e-05,8.92655]
[1778459015122,40.08,81696.44,0.0,0.92869,5e-05,8.86469]
[1778459016129,40.08,81702.27,0.0,0.92899,5e-05,8.83604]
[1778459018144,40.08,81705.39,0.0,0.92916,5e-05,8.82046]
[1778459019152,40.08,81711.53,0.0,0.92948,5e-05,8.79046]
[1778459020159,40.08,81715.23,0.0,0.92967,5e-05,8.77237]
[1778459025194,40.07,81707.56,0.0,0.92928,5e-05,8.80903]
[1778459027208,40.07,81710.2,0.0,0.92942,5e-05,8.79587]
[1778459030229,40.07,81713.91,0.0,0.92962,5e-05,8.77741]
[1778459032243,40.07,81717.01,0.0,0.92978,5e-05,8.76216]
[1778459034074,40.07,81717.01,0.0,0.92978,5e-05,8.76216]
[1778459034126,40.07,81717.01,0.0,0.92978,5e-05,8.76216]
[1778459034310,40.07,81718.99,0.0,0.92989,5e-05,8.7524]
[1778459034411,40.07,81715.87,0.0,0.92972,5e-05,8.76751]
[1778459039292,40.07,81718.84,0.0,0.92988,5e-05,8.75267]
[1778459040301,40.07,81721.73,0.0,0.93003,5e-05,8.73862]
[1778459042085,40.07,81728.65,0.0,0.93039,5e-05,8.70515]
[1778459043321,40.07,81736.88,0.0,0.93081,5e-05,8.66548]
[1778459045335,40.07,81738.49,0.0,0.93089,5e-05,8.65787]
[1778459050370,40.07,81738.58,0.0,0.93089,5e-05,8.65783]
[1778459052384,40.07,81744.73,0.0,0.9312,5e-05,8.62843]
[1778459055405,40.07,81752.15,0.0,0.93157,5e-05,8.59323]
[1778459059433,40.08,81762.59,0.0,0.93209,5e-05,8.54405]
[1778459060440,40.08,81764.06,0.0,0.93216,5e-05,8.5373]
[1778459062455,40.08,81771.43,0.0,0.93252,5e-05,8.50271]
[1778459065476,40.08,81761.45,0.0,0.93201,5e-05,8.5513]
[1778459066483,40.08,81760.42,0.0,0.93196,5e-05,8.55647]
[1778459070513,40.08,81756.49,0.0,0.93175,5e-05,8.57623]
[1778459074824,40.08,81756.42,0.0,0.93177,5e-05,8.57312]
[1778459074873,40.08,81756.42,0.0,0.93177,5e-05,8.57312]
[1778459075061,40.08,81756.42,0.0,0.93177,5e-05,8.57312]
[1778459075161,40.08,81752.02,0.0,0.93154,5e-05,8.59459]
[1778459075546,40.08,81755.9,0.0,0.93174,5e-05,8.576]
[1778459079574,40.09,81761.51,0.0,0.93201,5e-05,8.55]
[1778459082009,40.09,81761.84,0.0,0.93203,5e-05,8.54868]
[1778459082054,40.09,81761.84,0.0,0.93203,5e-05,8.54868]
[1778459082087,40.09,81761.84,0.0,0.93203,5e-05,8.54868]
[1778459084610,40.09,81769.88,0.0,0.93242,5e-05,8.51135]
[1778459087137,40.09,81768.23,0.0,0.93234,5e-05,8.51953]
[1778459087309,40.09,81767.34,0.0,0.93229,5e-05,8.52407]
[1778459090651,40.09,81771.84,0.0,0.9325,5e-05,8.5038]
[1778459093233,40.09,81773.46,0.0,0.93258,5e-05,8.49671]
[1778459093283,40.09,81773.46,0.0,0.93258,5e-05,8.49671]
[1778459093309,40.09,81773.46,0.0,0.93258,5e-05,8.49671]
[1778459095686,40.1,81770.09,0.0,0.9324,5e-05,8.51374]
[1778459099584,40.1,81770.62,0.0,0.93241,5e-05,8.51214]
[1778459099635,40.1,81770.62,0.0,0.93241,5e-05,8.51214]
[1778459099810,40.1,81770.62,0.0,0.93241,5e-05,8.51214]
[1778459101728,40.1,81764.72,0.0,0.93211,5e-05,8.54116]
[1778459102735,40.1,81762.19,0.0,0.93198,5e-05,8.55353]
[1778459103742,40.1,81759.99,0.0,0.93187,5e-05,8.5643]
[1778459104980,40.1,81759.99,0.0,0.93187,5e-05,8.5643]
[1778459105059,40.1,81759.99,0.0,0.93187,5e-05,8.5643]
[1778459105145,40.1,81759.99,0.0,0.93187,5e-05,8.5643]
[1778459105309,40.1,81760.65,0.0,0.93189,5e-05,8.56159]
[1778459105756,40.1,81751.86,0.0,0.93145,5e-05,8.60367]
[1778459106763,40.1,81748.01,0.0,0.93125,5e-05,8.62235]
[1778459107770,40.1,81744.73,0.0,0.93109,5e-05,8.63825]
[1778459109798,40.1,81746.56,0.0,0.93118,5e-05,8.62959]
[1778459109810,40.1,81746.56,0.0,0.93118,5e-05,8.62959]
[1778459109844,40.1,81746.56,0.0,0.93118,5e-05,8.62959]
[1778459111558,40.1,81747.48,0.0,0.93122,5e-05,8.62539]
[1778459111811,40.1,81747.48,0.0,0.93122,5e-05,8.62539]
[1778459116070,40.1,81750.76,0.0,0.93138,5e-05,8.61014]
[1778459116121,40.1,81750.76,0.0,0.93138,5e-05,8.61014]
[1778459116310,40.1,81749.62,0.0,0.93132,5e-05,8.61589]
[1778459118849,40.11,81745.04,0.0,0.93109,5e-05,8.63815]
[1778459120123,40.11,81745.04,0.0,0.93109,5e-05,8.63815]
[1778459120189,40.11,81745.04,0.0,0.93109,5e-05,8.63815]
[1778459120309,40.11,81744.01,0.0,0.93103,5e-05,8.64334]
[1778459120863,40.11,81746.22,0.0,0.93114,5e-05,8.63283]
[1778459121870,40.11,81748.36,0.0,0.93125,5e-05,8.62267]
[1778459122877,40.11,81755.91,0.0,0.93163,5e-05,8.58663]
[1778459123884,40.11,81763.72,0.0,0.93202,5e-05,8.54948]
[1778459125793,40.11,81762.92,0.0,0.93198,5e-05,8.55356]
[1778459125810,40.11,81762.92,0.0,0.93198,5e-05,8.55356]
[1778459125862,40.11,81762.92,0.0,0.93198,5e-05,8.55356]
[1778459127638,40.11,81762.13,0.0,0.93193,5e-05,8.55782]
[1778459127811,40.11,81762.13,0.0,0.93193,5e-05,8.55782]
[1778459130933,40.11,81765.01,0.0,0.93207,5e-05,8.54501]
[1778459133954,40.11,81768.7,0.0,0.93228,5e-05,8.52414]
[1778459134311,40.11,81768.7,0.0,0.93228,5e-05,8.52414]
[1778459134360,40.11,81768.7,0.0,0.93228,5e-05,8.52414]
[1778459134557,40.11,81768.7,0.0,0.93228,5e-05,8.52414]
[1778459134962,40.11,81782.23,0.0,0.93295,5e-05,8.45977]
[1778459135339,40.11,81782.23,0.0,0.93295,5e-05,8.45977]
[1778459135568,40.11,81782.23,0.0,0.93295,5e-05,8.45977]
[1778459135969,40.11,81808.05,0.0,0.93422,5e-05,8.33797]
[1778459136975,40.11,81801.9,0.0,0.93392,5e-05,8.36697]
[1778459138986,40.11,81799.89,0.0,0.93382,5e-05,8.37651]
[1778459140760,40.11,81798.42,0.0,0.93375,5e-05,8.3835]
[1778459140808,40.11,81798.42,0.0,0.93375,5e-05,8.3835]
[1778459146038,40.11,81792.57,0.0,0.93347,5e-05,8.41]
[1778459147045,40.11,81782.1,0.0,0.93295,5e-05,8.45962]
[1778459148249,40.11,81777.03,0.0,0.9327,5e-05,8.48362]
[1778459150066,40.11,81772.35,0.0,0.93246,5e-05,8.50612]
[1778459151073,40.11,81764.55,0.0,0.93207,5e-05,8.54362]
[1778459154925,40.11,81768.46,0.0,0.93226,5e-05,8.52574]
[1778459154970,40.11,81768.46,0.0,0.93226,5e-05,8.52574]
[1778459155060,40.11,81768.46,0.0,0.93226,5e-05,8.52574]
[1778459158849,40.11,81766.85,0.0,0.93219,5e-05,8.53254]
[1778459158901,40.11,81766.85,0.0,0.93219,5e-05,8.53254]
[1778459159065,40.11,81766.85,0.0,0.93219,5e-05,8.53254]
[1778459159129,40.11,81766.46,0.0,0.93217,5e-05,8.53417]
[1778459163157,40.11,81757.74,0.0,0.93174,5e-05,8.57491]
[1778459164164,40.11,81750.08,0.0,0.93136,5e-05,8.6113]
[1778459165075,40.11,81750.08,0.0,0.93136,5e-05,8.6113]
[1778459165127,40.11,81750.08,0.0,0.93136,5e-05,8.6113]
[1778459165312,40.11,81750.08,0.0,0.93136,5e-05,8.6113]
[1778459168192,40.11,81744.94,0.0,0.93111,5e-05,8.63498]
[1778459170333,40.11,81743.33,0.0,0.93103,5e-05,8.64241]
[1778459170384,40.11,81743.33,0.0,0.93103,5e-05,8.64241]
[1778459170562,40.11,81743.33,0.0,0.93103,5e-05,8.64241]
[1778459173398,40.11,81743.9,0.0,0.93106,5e-05,8.63942]
[1778459173450,40.11,81743.9,0.0,0.93106,5e-05,8.63942]
[1778459173560,40.11,81743.9,0.0,0.93106,5e-05,8.63942]
[1778459174234,40.1,81744.09,0.0,0.93107,5e-05,8.63813]
[1778459177256,40.1,81749.8,0.0,0.93136,5e-05,8.61057]
[1778459180092,40.1,81752.61,0.0,0.9315,5e-05,8.59743]
[1778459180166,40.1,81752.61,0.0,0.9315,5e-05,8.59743]
[1778459180309,40.1,81752.61,0.0,0.9315,5e-05,8.59743]
[1778459182585,40.11,81749.4,0.0,0.93134,5e-05,8.61331]
[1778459182639,40.11,81749.4,0.0,0.93134,5e-05,8.61331]
[1778459182813,40.11,81749.4,0.0,0.93134,5e-05,8.61331]
[1778459183298,40.11,81749.57,0.0,0.93134,5e-05,8.61265]
[1778459186131,40.11,81750.0,0.0,0.93136,5e-05,8.61089]
[1778459186176,40.11,81750.0,0.0,0.93136,5e-05,8.61089]
[1778459186310,40.11,81750.0,0.0,0.93136,5e-05,8.61089]
[1778459188817,40.11,81751.83,0.0,0.93145,5e-05,8.6026]
[1778459189065,40.11,81751.83,0.0,0.93145,5e-05,8.6026]
[1778459189165,40.11,81751.83,0.0,0.93145,5e-05,8.6026]
[1778459189166,40.11,81751.83,0.0,0.93145,5e-05,8.60277]
[1778459189562,40.11,81751.83,0.0,0.93145,5e-05,8.60277]
[1778459189568,40.11,81752.8,0.0,0.9315,5e-05,8.59813]
[1778459194507,40.11,81754.27,0.0,0.93159,5e-05,8.58776]
[1778459194551,40.11,81754.27,0.0,0.93159,5e-05,8.58776]
[1778459194561,40.11,81754.27,0.0,0.93159,5e-05,8.58776]
[1778459198301,40.11,81752.08,0.0,0.93147,5e-05,8.59884]
[1778459198311,40.11,81752.08,0.0,0.93147,5e-05,8.59884]
[1778459198341,40.11,81752.08,0.0,0.93147,5e-05,8.59884]
[1778459198309,40.11,81753.8,0.0,0.93156,5e-05,8.59097]
[1778459199120,40.11,81753.8,0.0,0.93156,5e-05,8.59097]
[1778459199317,40.11,81753.8,0.0,0.93156,5e-05,8.59097]
[1778459199169,40.11,81752.88,0.0,0.93151,5e-05,8.59556]
[1778459200428,40.11,81752.04,0.0,0.93147,5e-05,8.59958]
[1778459200458,40.11,81752.04,0.0,0.93147,5e-05,8.59958]
[1778459200559,40.11,81752.04,0.0,0.93147,5e-05,8.59958]
[1778459203604,40.11,81745.42,0.0,0.93113,5e-05,8.63181]
[1778459203656,40.11,81745.42,0.0,0.93113,5e-05,8.63181]
[1778459203812,40.11,81745.42,0.0,0.93113,5e-05,8.63181]
[1778459203913,40.11,81745.84,0.0,0.93115,5e-05,8.62992]
[1778459206928,40.11,81746.95,0.0,0.9312,5e-05,8.62488]
[1778459206960,40.11,81746.95,0.0,0.9312,5e-05,8.62488]
[1778459207069,40.11,81746.95,0.0,0.9312,5e-05,8.62488]
[1778459211751,40.12,81747.12,0.0,0.9312,5e-05,8.62483]
[1778459211803,40.12,81747.12,0.0,0.9312,5e-05,8.62483]
[1778459211811,40.12,81747.12,0.0,0.9312,5e-05,8.62483]
[1778459212097,40.12,81747.12,0.0,0.9312,5e-05,8.62483]
[1778459213194,40.12,81750.75,0.0,0.93138,5e-05,8.60776]
[1778459213234,40.12,81750.75,0.0,0.93138,5e-05,8.60776]
[1778459213311,40.12,81750.75,0.0,0.93138,5e-05,8.60776]
[1778459213335,40.12,81748.72,0.0,0.93128,5e-05,8.61766]
[1778459215061,40.12,81750.26,0.0,0.93135,5e-05,8.61027]
[1778459217652,40.12,81750.34,0.0,0.93135,5e-05,8.61042]
[1778459217697,40.12,81750.34,0.0,0.93135,5e-05,8.61042]
[1778459217901,40.12,81750.34,0.0,0.93135,5e-05,8.61042]
[1778459218061,40.12,81750.34,0.0,0.93135,5e-05,8.61042]
[1778459219727,40.12,81754.57,0.0,0.93156,5e-05,8.59052]
[1778459219795,40.12,81754.57,0.0,0.93156,5e-05,8.59052]
[1778459219810,40.12,81754.57,0.0,0.93156,5e-05,8.59052]
[1778459219828,40.12,81755.21,0.0,0.93159,5e-05,8.58767]
[1778459221866,40.12,81755.05,0.0,0.93158,5e-05,8.58865]
[1778459221899,40.12,81755.05,0.0,0.93158,5e-05,8.58865]
[1778459222073,40.12,81755.05,0.0,0.93158,5e-05,8.58865]
[1778459226137,40.12,81754.14,0.0,0.93153,5e-05,8.59385]
[1778459226213,40.12,81754.14,0.0,0.93153,5e-05,8.59385]
[1778459226309,40.12,81754.14,0.0,0.93153,5e-05,8.59385]
[1778459226357,40.12,81755.39,0.0,0.93159,5e-05,8.58829]
[1778459227646,40.12,81754.83,0.0,0.93156,5e-05,8.59097]
[1778459227697,40.12,81754.83,0.0,0.93156,5e-05,8.59097]
[1778459227814,40.12,81754.83,0.0,0.93156,5e-05,8.59097]
[1778459229624,40.12,81739.33,0.0,0.93077,5e-05,8.66595]
[1778459230629,40.12,81738.03,0.0,0.9307,5e-05,8.6723]
[1778459232214,40.12,81738.03,0.0,0.9307,5e-05,8.6723]
[1778459232266,40.12,81738.03,0.0,0.9307,5e-05,8.6723]
[1778459232309,40.12,81738.03,0.0,0.9307,5e-05,8.6723]
[1778459232331,40.12,81738.03,0.0,0.9307,5e-05,8.6723]
[1778459232381,40.12,81738.41,0.0,0.93072,5e-05,8.67065]
[1778459232558,40.12,81738.41,0.0,0.93072,5e-05,8.67065]
[1778459232643,40.12,81737.44,0.0,0.93067,5e-05,8.67532]
[1778459237727,40.13,81739.88,0.0,0.93079,5e-05,8.66393]
[1778459237788,40.13,81739.88,0.0,0.93079,5e-05,8.66393]
[1778459237809,40.13,81739.88,0.0,0.93079,5e-05,8.66393]
[1778459239295,40.13,81740.77,0.0,0.93083,5e-05,8.65976]
[1778459239313,40.13,81740.77,0.0,0.93083,5e-05,8.65976]
[1778459239351,40.13,81740.77,0.0,0.93083,5e-05,8.65976]
[1778459239692,40.13,81740.12,0.0,0.9308,5e-05,8.6631]
[1778459240451,40.13,81740.12,0.0,0.9308,5e-05,8.6631]
[1778459240562,40.13,81740.12,0.0,0.9308,5e-05,8.6631]
[1778459240662,40.13,81740.12,0.0,0.93079,5e-05,8.66321]
[1778459242674,40.13,81739.94,0.0,0.93078,5e-05,8.66419]
[1778459245060,40.13,81738.26,0.0,0.9307,5e-05,8.67247]
[1778459247742,40.13,81737.91,0.0,0.93068,5e-05,8.67442]
[1778459247812,40.13,81737.91,0.0,0.93068,5e-05,8.67442]
[1778459247815,40.13,81737.91,0.0,0.93068,5e-05,8.67442]
[1778459247843,40.13,81738.91,0.0,0.93073,5e-05,8.6697]
[1778459248505,40.13,81738.91,0.0,0.93073,5e-05,8.6697]
[1778459248558,40.13,81738.91,0.0,0.93073,5e-05,8.6697]
[1778459249388,40.13,81738.91,0.0,0.93073,5e-05,8.6697]
[1778459248756,40.13,81739.57,0.0,0.93076,5e-05,8.66663]
[1778459249436,40.13,81739.57,0.0,0.93076,5e-05,8.66663]
[1778459249558,40.13,81739.57,0.0,0.93076,5e-05,8.66663]
[1778459253389,40.13,81736.98,0.0,0.93062,5e-05,8.67929]
[1778459255740,40.13,81737.72,0.0,0.93069,5e-05,8.67198]
[1778459255805,40.13,81737.72,0.0,0.93069,5e-05,8.67198]
[1778459256060,40.13,81737.72,0.0,0.93069,5e-05,8.67198]
[1778459256158,40.13,81737.71,0.0,0.93069,5e-05,8.67223]
[1778459257825,40.13,81717.81,0.0,0.92966,5e-05,8.76835]
[1778459258832,40.13,81712.53,0.0,0.92939,5e-05,8.79387]
[1778459262860,40.13,81707.5,0.0,0.92913,5e-05,8.8179]
[1778459266616,40.13,81708.02,0.0,0.92917,5e-05,8.81496]
[1778459266668,40.13,81708.02,0.0,0.92917,5e-05,8.81496]
[1778459266813,40.13,81708.02,0.0,0.92917,5e-05,8.81496]
[1778459266888,40.13,81705.67,0.0,0.92904,5e-05,8.82623]
[1778459269909,40.13,81697.67,0.0,0.92863,5e-05,8.86468]
[1778459273938,40.12,81692.17,0.0,0.92835,5e-05,8.89064]
[1778459275118,40.12,81692.17,0.0,0.92835,5e-05,8.89064]
[1778459275165,40.12,81692.17,0.0,0.92835,5e-05,8.89064]
[1778459275311,40.12,81692.17,0.0,0.92835,5e-05,8.89064]
[1778459275381,40.12,81688.39,0.0,0.92816,5e-05,8.90858]
[1778459276960,40.12,81682.54,0.0,0.92786,5e-05,8.93688]
[1778459277967,40.12,81677.54,0.0,0.9276,5e-05,8.96106]
[1778459279981,40.12,81677.4,0.0,0.9276,5e-05,8.96102]
[1778459280988,40.12,81668.77,0.0,0.92714,5e-05,9.00296]
[1778459283002,40.12,81668.53,0.0,0.92714,5e-05,9.0033]
[1778459285591,40.12,81672.04,0.0,0.92734,5e-05,8.98516]
[1778459285643,40.12,81672.04,0.0,0.92734,5e-05,8.98516]
[1778459285813,40.12,81672.04,0.0,0.92734,5e-05,8.98516]
[1778459286024,40.11,81672.06,0.0,0.92735,5e-05,8.9842]
[1778459288038,40.11,81668.18,0.0,0.92715,5e-05,9.00238]
[1778459291061,40.11,81662.45,0.0,0.92686,5e-05,9.02921]
[1778459293317,40.11,81660.61,0.0,0.92677,5e-05,9.03777]
[1778459293345,40.11,81660.61,0.0,0.92677,5e-05,9.03777]
[1778459293346,40.11,81660.44,0.0,0.92676,5e-05,9.03811]
[1778459293564,40.11,81660.44,0.0,0.92676,5e-05,9.03811]
[1778459295089,40.11,81653.44,0.0,0.92639,5e-05,9.07209]
[1778459296197,40.11,81653.44,0.0,0.92639,5e-05,9.07209]
[1778459296366,40.11,81653.44,0.0,0.92639,5e-05,9.07209]
[1778459296402,40.11,81653.44,0.0,0.92639,5e-05,9.07209]
[1778459296405,40.11,81644.23,0.0,0.9259,5e-05,9.11739]
[1778459297103,40.11,81638.64,0.0,0.9256,5e-05,9.14487]
[1778459299117,40.11,81634.97,0.0,0.9254,5e-05,9.16335]
[1778459299910,40.11,81634.97,0.0,0.9254,5e-05,9.16335]
[1778459300222,40.11,81634.97,0.0,0.9254,5e-05,9.16335]
[1778459300435,40.11,81634.97,0.0,0.9254,5e-05,9.16335]
[1778459300447,40.11,81638.33,0.0,0.92558,5e-05,9.14684]
[1778459300620,40.11,81638.33,0.0,0.92558,5e-05,9.14684]
[1778459301132,40.11,81645.9,0.0,0.92599,5e-05,9.10914]
[1778459303146,40.11,81646.72,0.0,0.92604,5e-05,9.10473]
[1778459304136,40.11,81646.72,0.0,0.92604,5e-05,9.10473]
[1778459304248,40.11,81646.72,0.0,0.92604,5e-05,9.10473]
[1778459304310,40.11,81646.72,0.0,0.92604,5e-05,9.10473]
[1778459304411,40.1,81646.16,0.0,0.92601,5e-05,9.10732]
[1778459306167,40.1,81641.3,0.0,0.92575,5e-05,9.13138]
[1778459308897,40.11,81640.59,0.0,0.92571,5e-05,9.13525]
[1778459308943,40.11,81640.59,0.0,0.92571,5e-05,9.13525]
[1778459309263,40.11,81640.59,0.0,0.92571,5e-05,9.13525]
[1778459309322,40.11,81640.92,0.0,0.92572,5e-05,9.13379]
[1778459315230,40.11,81644.67,0.0,0.92594,5e-05,9.11207]
[1778459315937,40.11,81644.67,0.0,0.92594,5e-05,9.11207]
[1778459316025,40.11,81644.67,0.0,0.92594,5e-05,9.11207]
[1778459316064,40.11,81644.67,0.0,0.92594,5e-05,9.11207]
[1778459316241,40.11,81647.08,0.0,0.92607,5e-05,9.10035]
[1778459317248,40.11,81652.54,0.0,0.92637,5e-05,9.0732]
[1778459320269,40.11,81666.78,0.0,0.92713,5e-05,9.00224]
[1778459321276,40.11,81669.93,0.0,0.92731,5e-05,8.9863]
[1778459323632,40.1,81670.91,0.0,0.92737,5e-05,8.9806]
[1778459323810,40.1,81670.91,0.0,0.92737,5e-05,8.9806]
[1778459324297,40.1,81669.02,0.0,0.92727,5e-05,8.98944]
[1778459326245,40.1,81669.37,0.0,0.9273,5e-05,8.98728]
[1778459327312,40.1,81669.18,0.0,0.92729,5e-05,8.98777]
[1778459327318,40.1,81669.63,0.0,0.92732,5e-05,8.98511]
[1778459328346,40.1,81669.63,0.0,0.92732,5e-05,8.98511]
[1778459328394,40.1,81669.63,0.0,0.92732,5e-05,8.98511]
[1778459328560,40.1,81669.09,0.0,0.92729,5e-05,8.98733]
[1778459331346,40.1,81665.29,0.0,0.92711,5e-05,9.00468]
[1778459333019,40.1,81666.07,0.0,0.92715,5e-05,9.00082]
[1778459333060,40.1,81666.07,0.0,0.92715,5e-05,9.00082]
[1778459333468,40.1,81666.07,0.0,0.92715,5e-05,9.00082]
[1778459333361,40.1,81668.14,0.0,0.92726,5e-05,8.99065]
[1778459335311,40.1,81668.91,0.0,0.9273,5e-05,8.98687]
[1778459335374,40.1,81666.94,0.0,0.92719,5e-05,8.99656]
[1778459338395,40.1,81663.33,0.0,0.927,5e-05,9.01428]
[1778459339586,40.1,81664.23,0.0,0.92705,5e-05,9.00984]
[1778459339635,40.1,81664.23,0.0,0.92705,5e-05,9.00984]
[1778459339808,40.1,81664.23,0.0,0.92705,5e-05,9.00984]
[1778459340409,40.1,81665.08,0.0,0.92709,5e-05,9.00605]
[1778459341927,40.1,81665.71,0.0,0.92712,5e-05,9.00335]
[1778459341947,40.1,81665.71,0.0,0.92712,5e-05,9.00335]
[1778459342060,40.1,81665.71,0.0,0.92712,5e-05,9.00335]
[1778459343430,40.1,81671.82,0.0,0.92744,5e-05,8.97376]
[1778459343706,40.1,81671.82,0.0,0.92744,5e-05,8.97376]
[1778459343811,40.1,81671.82,0.0,0.92744,5e-05,8.97376]
[1778459344005,40.1,81671.82,0.0,0.92744,5e-05,8.97376]
[1778459344437,40.1,81670.91,0.0,0.9274,5e-05,8.97783]
[1778459345444,40.1,81663.77,0.0,0.92702,5e-05,9.01249]
[1778459347312,40.1,81662.91,0.0,0.92698,5e-05,9.01667]
[1778459347491,40.1,81662.91,0.0,0.92698,5e-05,9.01667]
[1778459347458,40.1,81663.48,0.0,0.92701,5e-05,9.01341]
[1778459347543,40.1,81663.48,0.0,0.92701,5e-05,9.01341]
[1778459347560,40.1,81663.48,0.0,0.92701,5e-05,9.01341]
[1778459348465,40.09,81669.38,0.0,0.92733,5e-05,8.98397]
[1778459350725,40.09,81670.75,0.0,0.92741,5e-05,8.97645]
[1778459350773,40.09,81670.75,0.0,0.92741,5e-05,8.97645]
[1778459350810,40.09,81670.75,0.0,0.92741,5e-05,8.97645]
[1778459352493,40.09,81667.63,0.0,0.92725,5e-05,8.99179]
[1778459354091,40.09,81667.59,0.0,0.92725,5e-05,8.99157]
[1778459354132,40.09,81667.59,0.0,0.92725,5e-05,8.99157]
[1778459354312,40.09,81667.59,0.0,0.92725,5e-05,8.99157]
[1778459357137,40.09,81668.51,0.0,0.92731,5e-05,8.98624]
[1778459357277,40.09,81668.51,0.0,0.92731,5e-05,8.98624]
[1778459357309,40.09,81668.51,0.0,0.92731,5e-05,8.98624]
[1778459357314,40.09,81668.62,0.0,0.92732,5e-05,8.98489]
[1778459357528,40.09,81672.58,0.0,0.92753,5e-05,8.96546]
[1778459359481,40.09,81672.58,0.0,0.92753,5e-05,8.96546]
[1778459359560,40.09,81672.06,0.0,0.92751,5e-05,8.96764]
[1778459359584,40.09,81672.06,0.0,0.92751,5e-05,8.96764]
[1778459360169,40.09,81672.06,0.0,0.92751,5e-05,8.96764]
[1778459360312,40.09,81672.06,0.0,0.92751,5e-05,8.96764]
[1778459362157,40.09,81672.06,0.0,0.92751,5e-05,8.9669]
[1778459362206,40.09,81672.06,0.0,0.92751,5e-05,8.9669]
[1778459362309,40.09,81672.06,0.0,0.92751,5e-05,8.9669]
[1778459362378,40.09,81671.08,0.0,0.92747,5e-05,8.9714]
[1778459362563,40.09,81663.37,0.0,0.92706,5e-05,9.00926]
[1778459365109,40.09,81662.25,0.0,0.927,5e-05,9.01478]
[1778459365158,40.09,81662.25,0.0,0.927,5e-05,9.01478]
[1778459365312,40.09,81662.25,0.0,0.927,5e-05,9.01478]
[1778459366435,40.09,81662.51,0.0,0.92701,5e-05,9.0135]
[1778459366487,40.09,81662.51,0.0,0.92701,5e-05,9.0135]
[1778459366559,40.09,81664.09,0.0,0.92709,5e-05,9.00573]
[1778459366591,40.09,81662.82,0.0,0.92703,5e-05,9.01199]
[1778459371626,40.08,81662.95,0.0,0.92707,5e-05,9.00683]
[1778459374450,40.08,81662.03,0.0,0.92702,5e-05,9.01093]
[1778459374496,40.08,81662.03,0.0,0.92702,5e-05,9.01093]
[1778459374560,40.08,81661.26,0.0,0.92698,5e-05,9.01467]
[1778459377668,40.08,81663.85,0.0,0.92712,5e-05,9.00189]
[1778459380467,40.08,81662.97,0.0,0.92707,5e-05,9.00622]
[1778459380518,40.08,81662.97,0.0,0.92707,5e-05,9.00622]
[1778459380559,40.08,81664.75,0.0,0.92717,5e-05,8.99708]
[1778459382703,40.08,81667.92,0.0,0.92735,5e-05,8.98077]
[1778459387984,40.08,81669.23,0.0,0.92743,5e-05,8.97292]
[1778459388070,40.08,81669.23,0.0,0.92743,5e-05,8.97292]
[1778459388100,40.08,81669.23,0.0,0.92743,5e-05,8.97292]
[1778459388200,40.08,81671.49,0.0,0.92756,5e-05,8.96115]
[1778459389565,40.08,81671.5,0.0,0.92756,5e-05,8.9611]
[1778459389810,40.08,81671.5,0.0,0.92756,5e-05,8.9611]
[1778459389910,40.08,81669.19,0.0,0.92744,5e-05,8.97211]
[1778459393789,40.07,81668.71,0.0,0.92743,5e-05,8.97342]
[1778459393812,40.07,81668.71,0.0,0.92743,5e-05,8.97342]
[1778459393849,40.07,81668.71,0.0,0.92743,5e-05,8.97342]
[1778459398114,40.07,81669.17,0.0,0.92747,5e-05,8.96974]
[1778459398309,40.07,81669.17,0.0,0.92747,5e-05,8.96974]
[1778459403850,40.07,81669.41,0.0,0.9275,5e-05,8.96703]
[1778459409498,40.06,81670.2,0.0,0.92755,5e-05,8.96182]
[1778459409549,40.06,81670.2,0.0,0.92755,5e-05,8.96182]
[1778459409565,40.06,81671.89,0.0,0.92765,5e-05,8.95288]
[1778459411909,40.06,81668.51,0.0,0.92747,5e-05,8.96929]
[1778459413268,40.06,81668.51,0.0,0.92747,5e-05,8.96929]
[1778459413318,40.06,81668.51,0.0,0.92747,5e-05,8.96929]
[1778459413419,40.06,81671.08,0.0,0.9276,5e-05,8.9569]
[1778459413625,40.06,81671.08,0.0,0.9276,5e-05,8.9569]
[1778459413810,40.06,81671.08,0.0,0.9276,5e-05,8.9569]
[1778459413923,40.06,81664.35,0.0,0.92725,5e-05,8.98994]
[1778459414930,40.06,81657.42,0.0,0.92688,5e-05,9.0241]
[1778459419977,40.06,81662.77,0.0,0.92716,5e-05,8.9978]
[1778459420984,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459421763,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459421810,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459421815,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459422399,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459422563,40.06,81666.01,0.0,0.92733,5e-05,8.98192]
[1778459422430,40.06,81668.45,0.0,0.92746,5e-05,8.9701]
[1778459427028,40.06,81678.72,0.0,0.928,5e-05,8.91974]
[1778459428035,40.06,81683.82,0.0,0.92828,5e-05,8.89446]
[1778459429042,40.06,81686.8,0.0,0.92844,5e-05,8.87963]
[1778459430049,40.06,81689.12,0.0,0.92856,5e-05,8.86807]
[1778459431274,40.06,81689.12,0.0,0.92856,5e-05,8.86807]
[1778459431313,40.06,81689.12,0.0,0.92856,5e-05,8.86807]
[1778459431326,40.06,81689.12,0.0,0.92856,5e-05,8.86807]
[1778459432937,40.06,81689.0,0.0,0.92859,5e-05,8.86411]
[1778459433061,40.06,81689.0,0.0,0.92859,5e-05,8.86411]
[1778459435085,40.06,81695.33,0.0,0.92892,5e-05,8.83266]
[1778459438105,40.06,81699.71,0.0,0.92916,5e-05,8.81082]
[1778459441582,40.06,81701.78,0.0,0.92927,5e-05,8.80047]
[1778459441810,40.06,81703.19,0.0,0.92934,5e-05,8.79349]
[1778459442145,40.06,81713.61,0.0,0.92988,5e-05,8.74283]
[1778459443151,40.06,81717.2,0.0,0.93007,5e-05,8.72534]
[1778459444158,40.06,81704.29,0.0,0.9294,5e-05,8.78789]
[1778459446173,40.06,81702.39,0.0,0.92931,5e-05,8.79701]
[1778459446991,40.06,81702.39,0.0,0.92931,5e-05,8.79701]
[1778459447041,40.06,81702.39,0.0,0.92931,5e-05,8.79701]
[1778459447068,40.06,81702.39,0.0,0.92931,5e-05,8.79701]
[1778459452215,40.06,81705.35,0.0,0.92947,5e-05,8.78186]
[1778459453706,40.06,81705.83,0.0,0.92949,5e-05,8.77943]
[1778459453713,40.06,81705.83,0.0,0.92949,5e-05,8.77943]
[1778459453810,40.06,81705.83,0.0,0.92949,5e-05,8.77943]
[1778459459264,40.05,81703.59,0.0,0.92938,5e-05,8.78973]
[1778459460045,40.05,81703.59,0.0,0.92938,5e-05,8.78973]
[1778459460060,40.05,81703.59,0.0,0.92938,5e-05,8.78973]
[1778459460098,40.05,81703.59,0.0,0.92938,5e-05,8.78973]
[1778459461940,40.05,81705.47,0.0,0.92948,5e-05,8.7804]
[1778459462064,40.05,81705.47,0.0,0.92948,5e-05,8.7804]
[1778459462285,40.05,81712.94,0.0,0.92987,5e-05,8.74408]
[1778459465306,40.05,81716.02,0.0,0.93003,5e-05,8.72909]
[1778459466313,40.05,81728.0,0.0,0.93064,5e-05,8.6712]
[1778459467320,40.05,81731.17,0.0,0.93081,5e-05,8.656]
[1778459469334,40.05,81744.94,0.0,0.9315,5e-05,8.58999]
[1778459470341,40.05,81745.41,0.0,0.93153,5e-05,8.58793]
[1778459471348,40.05,81747.5,0.0,0.93163,5e-05,8.57811]
[1778459472355,40.05,81750.07,0.0,0.93176,5e-05,8.56602]
[1778459473362,40.06,81761.26,0.0,0.93232,5e-05,8.51275]
[1778459474369,40.06,81765.57,0.0,0.93253,5e-05,8.49252]
[1778459479404,40.06,81765.31,0.0,0.9325,5e-05,8.49553]
[1778459481418,40.06,81772.54,0.0,0.93285,5e-05,8.4618]
[1778459483594,40.06,81772.58,0.0,0.93285,5e-05,8.46201]
[1778459483707,40.06,81773.58,0.0,0.9329,5e-05,8.45766]
[1778459483809,40.06,81773.58,0.0,0.9329,5e-05,8.45766]
[1778459489474,40.07,81776.06,0.0,0.933,5e-05,8.44825]
[1778459491017,40.07,81776.64,0.0,0.93302,5e-05,8.44591]
[1778459491061,40.07,81776.64,0.0,0.93302,5e-05,8.44591]
[1778459491313,40.07,81776.64,0.0,0.93302,5e-05,8.44591]
[1778459495590,40.07,81778.02,0.0,0.9331,5e-05,8.43699]
[1778459495640,40.07,81782.91,0.0,0.93334,5e-05,8.41421]
[1778459495666,40.07,81782.91,0.0,0.93334,5e-05,8.41421]
[1778459496526,40.07,81788.5,0.0,0.93361,5e-05,8.3882]
[1778459496982,40.07,81788.5,0.0,0.93361,5e-05,8.3882]
[1778459497240,40.07,81788.5,0.0,0.93361,5e-05,8.3882]
[1778459498551,40.08,81801.63,0.0,0.93425,5e-05,8.3272]
[1778459499454,40.08,81801.63,0.0,0.93425,5e-05,8.3272]
[1778459499553,40.08,81811.53,0.0,0.93473,5e-05,8.28074]
[1778459500560,40.08,81811.24,0.0,0.93471,5e-05,8.2823]
[1778459501567,40.08,81801.93,0.0,0.93425,5e-05,8.32677]
[1778459502574,40.08,81796.88,0.0,0.934,5e-05,8.35118]
[1778459504547,40.08,81796.59,0.0,0.93398,5e-05,8.35264]
[1778459504564,40.08,81796.59,0.0,0.93398,5e-05,8.35264]
[1778459504675,40.08,81796.59,0.0,0.93398,5e-05,8.35272]
[1778459505597,40.08,81786.84,0.0,0.9335,5e-05,8.39937]
[1778459506604,40.08,81787.92,0.0,0.93354,5e-05,8.39475]
[1778459507566,40.08,81787.92,0.0,0.93354,5e-05,8.39475]
[1778459507611,40.08,81793.9,0.0,0.93383,5e-05,8.36697]
[1778459513018,40.09,81795.47,0.0,0.9339,5e-05,8.36031]
[1778459513063,40.09,81795.47,0.0,0.9339,5e-05,8.36031]
[1778459513071,40.09,81795.47,0.0,0.9339,5e-05,8.36031]
[1778459513654,40.09,81795.02,0.0,0.93388,5e-05,8.36258]
[1778459516064,40.09,81794.11,0.0,0.93383,5e-05,8.36701]
[1778459516311,40.09,81794.11,0.0,0.93383,5e-05,8.36701]
[1778459516375,40.09,81794.11,0.0,0.93383,5e-05,8.36708]
[1778459517160,40.09,81794.11,0.0,0.93383,5e-05,8.36708]
[1778459517229,40.09,81794.11,0.0,0.93383,5e-05,8.36708]
[1778459517310,40.09,81794.11,0.0,0.93383,5e-05,8.36708]
[1778459522180,40.09,81793.04,0.0,0.93378,5e-05,8.37239]
[1778459522310,40.09,81793.04,0.0,0.93378,5e-05,8.37239]
[1778459522640,40.09,81793.04,0.0,0.93378,5e-05,8.37239]
[1778459522375,40.09,81786.0,0.0,0.93343,5e-05,8.40578]
[1778459522717,40.09,81794.62,0.0,0.93386,5e-05,8.36501]
[1778459523724,40.09,81795.71,0.0,0.93391,5e-05,8.35995]
[1778459525564,40.09,81795.71,0.0,0.93391,5e-05,8.35995]
[1778459526326,40.09,81796.99,0.0,0.93397,5e-05,8.35411]
[1778459526402,40.09,81796.99,0.0,0.93397,5e-05,8.35411]
[1778459526562,40.09,81796.99,0.0,0.93397,5e-05,8.35411]
[1778459526663,40.09,81797.38,0.0,0.93399,5e-05,8.35238]
[1778459531780,40.09,81810.4,0.0,0.93462,5e-05,8.29122]
[1778459533031,40.09,81810.4,0.0,0.93462,5e-05,8.29122]
[1778459533064,40.09,81810.4,0.0,0.93462,5e-05,8.29122]
[1778459533081,40.09,81810.4,0.0,0.93462,5e-05,8.29122]
[1778459533309,40.09,81810.4,0.0,0.93462,5e-05,8.29122]
[1778459533410,40.09,81811.71,0.0,0.93469,5e-05,8.28465]
[1778459534805,40.09,81818.1,0.0,0.935,5e-05,8.25446]
[1778459537826,40.09,81810.91,0.0,0.93466,5e-05,8.28773]
[1778459539611,40.09,81810.91,0.0,0.93466,5e-05,8.28773]
[1778459538834,40.09,81806.76,0.0,0.93446,5e-05,8.30702]
[1778459539812,40.09,81806.76,0.0,0.93446,5e-05,8.30702]
[1778459539840,40.08,81811.83,0.0,0.93471,5e-05,8.28293]
[1778459540729,40.08,81811.83,0.0,0.93471,5e-05,8.28293]
[1778459543572,40.08,81816.24,0.0,0.93493,5e-05,8.26181]
[1778459543681,40.08,81816.24,0.0,0.93493,5e-05,8.26181]
[1778459543812,40.08,81812.46,0.0,0.93475,5e-05,8.27915]
[1778459544875,40.08,81804.07,0.0,0.93434,5e-05,8.31837]
[1778459546308,40.08,81798.9,0.0,0.93409,5e-05,8.34288]
[1778459547002,40.08,81798.9,0.0,0.93409,5e-05,8.34288]
[1778459547053,40.08,81798.9,0.0,0.93409,5e-05,8.34288]
[1778459547060,40.08,81798.9,0.0,0.93409,5e-05,8.34288]
[1778459547124,40.08,81798.9,0.0,0.93409,5e-05,8.34288]
[1778459547154,40.08,81792.81,0.0,0.93378,5e-05,8.37174]
[1778459549812,40.08,81792.05,0.0,0.93375,5e-05,8.37548]
[1778459552744,40.08,81791.37,0.0,0.93374,5e-05,8.37488]
[1778459552809,40.08,81791.37,0.0,0.93374,5e-05,8.37488]
[1778459553844,40.08,81789.34,0.0,0.93364,5e-05,8.38454]
[1778459554824,40.08,81789.34,0.0,0.93364,5e-05,8.38461]
[1778459554877,40.08,81789.34,0.0,0.93364,5e-05,8.38461]
[1778459555059,40.08,81789.34,0.0,0.93364,5e-05,8.38461]
[1778459555111,40.08,81788.9,0.0,0.93361,5e-05,8.38675]
[1778459555813,40.08,81788.9,0.0,0.93361,5e-05,8.38675]
[1778459560396,40.08,81789.74,0.0,0.93365,5e-05,8.38304]
[1778459560448,40.08,81789.74,0.0,0.93365,5e-05,8.38304]
[1778459560558,40.08,81789.74,0.0,0.93365,5e-05,8.38304]
[1778459561590,40.09,81790.8,0.0,0.9337,5e-05,8.3782]
[1778459561641,40.09,81790.8,0.0,0.9337,5e-05,8.3782]
[1778459561602,40.09,81791.13,0.0,0.93372,5e-05,8.37673]
[1778459561811,40.09,81791.13,0.0,0.93372,5e-05,8.37673]
[1778459561996,40.09,81790.83,0.0,0.9337,5e-05,8.37815]
[1778459566027,40.09,81795.14,0.0,0.93391,5e-05,8.35821]
[1778459568595,40.09,81796.83,0.0,0.93399,5e-05,8.35037]
[1778459568647,40.09,81796.83,0.0,0.93399,5e-05,8.35037]
[1778459569048,40.09,81803.51,0.0,0.93432,5e-05,8.31918]
[1778459570980,40.09,81805.21,0.0,0.9344,5e-05,8.31094]
[1778459571062,40.09,81805.21,0.0,0.9344,5e-05,8.31094]
[1778459571089,40.09,81805.21,0.0,0.9344,5e-05,8.31094]
[1778459571165,40.09,81805.5,0.0,0.93442,5e-05,8.30936]
[1778459572286,40.09,81805.5,0.0,0.93442,5e-05,8.30936]
[1778459572308,40.09,81805.5,0.0,0.93442,5e-05,8.30936]
[1778459572386,40.09,81810.34,0.0,0.93466,5e-05,8.2862]
[1778459578177,40.08,81810.51,0.0,0.93468,5e-05,8.28471]
[1778459578225,40.08,81810.51,0.0,0.93468,5e-05,8.28471]
[1778459578310,40.08,81810.51,0.0,0.93468,5e-05,8.28471]
[1778459578411,40.08,81808.21,0.0,0.93457,5e-05,8.29511]
[1778459583154,40.08,81799.7,0.0,0.93416,5e-05,8.33425]
[1778459585277,40.08,81797.33,0.0,0.93404,5e-05,8.34557]
[1778459585280,40.08,81797.33,0.0,0.93404,5e-05,8.34557]
[1778459585309,40.08,81797.33,0.0,0.93404,5e-05,8.34557]
[1778459585378,40.08,81797.61,0.0,0.93405,5e-05,8.34451]
[1778459590208,40.08,81802.84,0.0,0.93431,5e-05,8.32033]
[1778459592222,40.08,81801.68,0.0,0.93425,5e-05,8.3261]
[1778459593861,40.08,81799.93,0.0,0.93416,5e-05,8.33409]
[1778459593906,40.08,81799.93,0.0,0.93416,5e-05,8.33409]
[1778459594065,40.08,81799.93,0.0,0.93416,5e-05,8.33409]
[1778459594236,40.08,81801.72,0.0,0.93425,5e-05,8.3254]
[1778459599271,40.08,81802.72,0.0,0.93432,5e-05,8.3194]
[1778459601015,40.08,81802.25,0.0,0.9343,5e-05,8.32137]
[1778459601059,40.08,81802.25,0.0,0.9343,5e-05,8.32137]
[1778459601075,40.08,81802.25,0.0,0.9343,5e-05,8.32137]
[1778459601285,40.08,81802.37,0.0,0.9343,5e-05,8.32055]
[1778459603034,40.08,81802.12,0.0,0.93429,5e-05,8.32148]
[1778459603067,40.08,81802.12,0.0,0.93429,5e-05,8.32148]
[1778459603299,40.08,81802.24,0.0,0.9343,5e-05,8.32066]
[1778459605313,40.08,81807.18,0.0,0.93455,5e-05,8.2969]
[1778459609763,40.08,81808.18,0.0,0.93461,5e-05,8.29153]
[1778459609811,40.07,81808.47,0.0,0.93462,5e-05,8.28995]
[1778459609817,40.07,81808.47,0.0,0.93462,5e-05,8.28995]
[1778459610349,40.07,81808.19,0.0,0.93461,5e-05,8.29106]
[1778459611749,40.07,81808.19,0.0,0.93461,5e-05,8.29106]
[1778459611808,40.07,81808.19,0.0,0.93461,5e-05,8.29106]
[1778459612364,40.07,81803.6,0.0,0.93442,5e-05,8.30819]
[1778459613370,40.07,81799.34,0.0,0.93421,5e-05,8.32805]
[1778459614377,40.07,81799.37,0.0,0.93422,5e-05,8.32739]
[1778459615123,40.07,81799.37,0.0,0.93422,5e-05,8.32739]
[1778459615216,40.07,81799.37,0.0,0.93422,5e-05,8.32739]
[1778459615310,40.07,81799.37,0.0,0.93422,5e-05,8.32739]
[1778459615384,40.07,81794.8,0.0,0.934,5e-05,8.34868]
[1778459619412,40.07,81790.26,0.0,0.93377,5e-05,8.37019]
[1778459622337,40.07,81790.71,0.0,0.93379,5e-05,8.36825]
[1778459622497,40.07,81790.71,0.0,0.93379,5e-05,8.36825]
[1778459622561,40.07,81790.71,0.0,0.93379,5e-05,8.36825]
[1778459622594,40.07,81790.71,0.0,0.93379,5e-05,8.36835]
[1778459628475,40.07,81790.9,0.0,0.93379,5e-05,8.36803]
[1778459632563,40.07,81791.11,0.0,0.9338,5e-05,8.36732]
[1778459632747,40.07,81791.11,0.0,0.9338,5e-05,8.36732]
[1778459632779,40.07,81791.11,0.0,0.9338,5e-05,8.36741]
[1778459632811,40.07,81791.11,0.0,0.9338,5e-05,8.36741]
[1778459636552,40.07,81782.0,0.0,0.93335,5e-05,8.41091]
[1778459638353,40.07,81781.16,0.0,0.93331,5e-05,8.41492]
[1778459638405,40.07,81781.16,0.0,0.93331,5e-05,8.41492]
[1778459638562,40.07,81781.16,0.0,0.93331,5e-05,8.41492]
[1778459638565,40.07,81779.57,0.0,0.93323,5e-05,8.4225]
[1778459642594,40.07,81774.79,0.0,0.93299,5e-05,8.44521]
[1778459643600,40.07,81757.8,0.0,0.93214,5e-05,8.52612]
[1778459644607,40.07,81758.82,0.0,0.93219,5e-05,8.52109]
[1778459646621,40.07,81754.97,0.0,0.932,5e-05,8.53917]
[1778459650268,40.07,81753.08,0.0,0.93191,5e-05,8.54782]
[1778459650310,40.07,81753.08,0.0,0.93191,5e-05,8.54782]
[1778459650320,40.07,81753.08,0.0,0.93191,5e-05,8.54782]
[1778459650649,40.07,81752.79,0.0,0.9319,5e-05,8.5488]
[1778459651061,40.07,81752.79,0.0,0.9319,5e-05,8.5488]
[1778459651310,40.07,81752.79,0.0,0.9319,5e-05,8.5488]
[1778459651656,40.07,81752.63,0.0,0.93189,5e-05,8.54936]
[1778459656692,40.07,81748.42,0.0,0.93169,5e-05,8.56837]
[1778459657433,40.07,81748.42,0.0,0.93169,5e-05,8.56837]
[1778459657476,40.07,81748.42,0.0,0.93169,5e-05,8.56837]
[1778459657560,40.07,81748.42,0.0,0.93169,5e-05,8.56837]
[1778459657699,40.07,81747.18,0.0,0.93163,5e-05,8.57407]
[1778459662734,40.07,81749.36,0.0,0.93175,5e-05,8.56238]
[1778459664136,40.07,81752.81,0.0,0.93193,5e-05,8.54563]
[1778459664187,40.07,81752.81,0.0,0.93193,5e-05,8.54563]
[1778459664312,40.07,81752.81,0.0,0.93193,5e-05,8.54563]
[1778459664748,40.07,81754.01,0.0,0.93199,5e-05,8.53969]
[1778459669783,40.06,81749.62,0.0,0.93178,5e-05,8.55962]
[1778459671313,40.06,81746.52,0.0,0.93163,5e-05,8.57423]
[1778459671365,40.06,81746.52,0.0,0.93163,5e-05,8.57423]
[1778459671560,40.06,81746.52,0.0,0.93163,5e-05,8.57423]
[1778459671797,40.06,81744.01,0.0,0.93153,5e-05,8.58191]
[1778459675825,40.06,81749.87,0.0,0.93184,5e-05,8.55275]
[1778459676960,40.06,81751.94,0.0,0.93195,5e-05,8.54262]
[1778459677010,40.06,81751.94,0.0,0.93195,5e-05,8.54262]
[1778459677060,40.06,81751.94,0.0,0.93195,5e-05,8.54262]
[1778459678846,40.06,81751.89,0.0,0.93195,5e-05,8.54244]
[1778459681442,40.06,81753.05,0.0,0.93201,5e-05,8.53667]
[1778459681494,40.06,81753.05,0.0,0.93201,5e-05,8.53667]
[1778459681565,40.06,81753.05,0.0,0.93201,5e-05,8.53667]
[1778459681665,40.06,81757.17,0.0,0.93222,5e-05,8.5166]
[1778459683881,40.06,81747.97,0.0,0.93176,5e-05,8.56024]
[1778459685687,40.06,81747.97,0.0,0.93176,5e-05,8.56024]
[1778459685715,40.06,81747.97,0.0,0.93176,5e-05,8.56024]
[1778459685814,40.06,81747.97,0.0,0.93176,5e-05,8.56024]
[1778459685778,40.05,81746.97,0.0,0.93172,5e-05,8.56453]
[1778459686902,40.05,81752.76,0.0,0.93201,5e-05,8.53658]
[1778459692194,40.05,81754.51,0.0,0.93211,5e-05,8.52737]
[1778459692245,40.05,81754.51,0.0,0.93211,5e-05,8.52737]
[1778459692310,40.05,81754.51,0.0,0.93211,5e-05,8.52737]
[1778459692410,40.05,81754.54,0.0,0.93211,5e-05,8.52702]
[1778459693951,40.05,81750.91,0.0,0.93193,5e-05,8.54397]
[1778459698986,40.05,81750.87,0.0,0.93193,5e-05,8.54392]
[1778459703258,40.05,81751.13,0.0,0.93194,5e-05,8.54338]
[1778459703303,40.05,81751.13,0.0,0.93194,5e-05,8.54338]
[1778459703562,40.05,81751.13,0.0,0.93194,5e-05,8.54338]
[1778459703663,40.05,81752.07,0.0,0.93198,5e-05,8.53936]
[1778459709057,40.06,81754.05,0.0,0.93207,5e-05,8.53111]
[1778459713742,40.06,81751.59,0.0,0.93194,5e-05,8.5436]
[1778459713788,40.06,81751.59,0.0,0.93194,5e-05,8.5436]
[1778459713817,40.06,81751.59,0.0,0.93194,5e-05,8.5436]
[1778459713789,40.06,81751.05,0.0,0.93191,5e-05,8.54663]
[1778459714095,40.06,81750.75,0.0,0.93189,5e-05,8.54806]
[1778459719129,40.06,81751.3,0.0,0.93191,5e-05,8.54655]
[1778459723035,40.06,81749.99,0.0,0.93183,5e-05,8.55348]
[1778459723060,40.06,81749.99,0.0,0.93183,5e-05,8.55348]
[1778459723400,40.06,81747.25,0.0,0.93169,5e-05,8.56681]
[1778459724164,40.06,81743.66,0.0,0.93151,5e-05,8.58421]
[1778459725202,40.06,81743.66,0.0,0.93151,5e-05,8.58421]
[1778459725810,40.06,81743.66,0.0,0.93151,5e-05,8.58421]
[1778459726178,40.06,81748.82,0.0,0.93177,5e-05,8.55983]
[1778459731049,40.07,81748.89,0.0,0.93176,5e-05,8.56033]
[1778459731059,40.07,81748.89,0.0,0.93176,5e-05,8.56033]
[1778459731213,40.07,81750.01,0.0,0.93185,5e-05,8.55109]
[1778459734564,40.07,81749.36,0.0,0.93181,5e-05,8.55464]
[1778459735813,40.07,81749.32,0.0,0.9318,5e-05,8.55527]
[1778459736248,40.07,81749.33,0.0,0.9318,5e-05,8.55545]
[1778459740494,40.07,81749.22,0.0,0.93179,5e-05,8.55663]
[1778459740544,40.07,81749.22,0.0,0.93179,5e-05,8.55663]
[1778459740558,40.07,81749.22,0.0,0.93179,5e-05,8.55663]
[1778459740644,40.07,81750.54,0.0,0.93185,5e-05,8.55077]
[1778459746319,40.07,81750.53,0.0,0.93184,5e-05,8.55197]
[1778459748215,40.07,81748.95,0.0,0.93175,5e-05,8.55976]
[1778459748265,40.07,81748.95,0.0,0.93175,5e-05,8.55976]
[1778459748311,40.07,81748.95,0.0,0.93175,5e-05,8.55976]
[1778459748333,40.07,81748.15,0.0,0.93171,5e-05,8.56381]
[1778459753627,40.08,81749.23,0.0,0.93176,5e-05,8.5593]
[1778459753677,40.08,81749.23,0.0,0.93176,5e-05,8.5593]
[1778459753814,40.08,81749.23,0.0,0.93176,5e-05,8.5593]
[1778459753890,40.08,81751.25,0.0,0.93185,5e-05,8.5503]
[1778459757811,40.08,81750.14,0.0,0.93179,5e-05,8.55608]
[1778459757909,40.08,81750.23,0.0,0.93179,5e-05,8.55611]
[1778459760510,40.08,81750.54,0.0,0.93181,5e-05,8.55486]
[1778459760896,40.08,81750.54,0.0,0.93181,5e-05,8.55486]
[1778459761426,40.08,81788.69,0.0,0.93371,5e-05,8.37385]
[1778459763444,40.08,81787.94,0.0,0.93368,5e-05,8.37636]
[1778459764592,40.08,81787.94,0.0,0.93368,5e-05,8.37636]
[1778459764668,40.08,81780.71,0.0,0.93333,5e-05,8.40986]
[1778459766465,40.08,81776.08,0.0,0.9331,5e-05,8.43139]
[1778459768479,40.07,81773.5,0.0,0.93299,5e-05,8.44277]
[1778459773514,40.07,81775.71,0.0,0.93312,5e-05,8.4299]
[1778459774627,40.07,81781.66,0.0,0.93342,5e-05,8.40075]
[1778459779556,40.06,81779.49,0.0,0.93334,5e-05,8.40897]
[1778459784591,40.06,81779.01,0.0,0.93333,5e-05,8.40954]
[1778459787612,40.06,81781.49,0.0,0.93347,5e-05,8.39616]
[1778459793463,40.05,81780.83,0.0,0.93345,5e-05,8.39811]
[1778459795668,40.05,81789.97,0.0,0.93395,5e-05,8.3489]
[1778459797682,40.05,81787.69,0.0,0.93384,5e-05,8.35905]
[1778459798689,40.05,81782.79,0.0,0.93361,5e-05,8.38191]
[1778459799696,40.05,81778.24,0.0,0.93338,5e-05,8.40313]
[1778459802717,40.04,81780.84,0.0,0.93352,5e-05,8.38969]
[1778459807752,40.04,81775.72,0.0,0.93329,5e-05,8.41228]
[1778459808759,40.04,81772.09,0.0,0.93311,5e-05,8.42917]
[1778459813795,40.03,81771.78,0.0,0.93312,5e-05,8.42869]
[1778459818830,40.03,81771.77,0.0,0.93314,5e-05,8.42674]
[1778459821852,40.03,81776.95,0.0,0.93341,5e-05,8.40092]
[1778459822859,40.03,81782.04,0.0,0.93366,5e-05,8.37642]
[1778459826887,40.02,81788.91,0.0,0.93401,5e-05,8.34257]
[1778459827894,40.02,81791.79,0.0,0.93416,5e-05,8.32868]
[1778459829908,40.02,81794.95,0.0,0.93432,5e-05,8.31326]
[1778459834943,40.02,81793.16,0.0,0.93424,5e-05,8.32063]
[1778459835951,40.02,81789.35,0.0,0.93406,5e-05,8.33839]
[1778459841881,40.02,81789.96,0.0,0.9341,5e-05,8.33475]
[1778459846020,40.01,81786.96,0.0,0.93396,5e-05,8.34728]
[1778459849041,40.01,81784.2,0.0,0.93384,5e-05,8.35956]
[1778459851055,40.01,81787.45,0.0,0.93403,5e-05,8.33961]
[1778459852062,40.01,81784.28,0.0,0.93388,5e-05,8.35436]
[1778459854076,40.01,81781.96,0.0,0.93377,5e-05,8.36481]
[1778459859111,40.01,81780.89,0.0,0.93373,5e-05,8.36852]
[1778459864146,40.0,81774.6,0.0,0.93343,5e-05,8.39694]
[1778459868174,40.0,81769.19,0.0,0.93317,5e-05,8.42132]
[1778459869181,40.0,81762.81,0.0,0.93286,5e-05,8.45131]
[1778459871755,40.0,81761.27,0.0,0.9328,5e-05,8.45737]
[1778459877237,39.99,81762.57,0.0,0.93288,5e-05,8.44897]
[1778459882272,39.99,81753.25,0.0,0.93244,5e-05,8.49119]
[1778459883279,39.99,81750.45,0.0,0.9323,5e-05,8.50406]
[1778459886300,39.98,81759.43,0.0,0.93277,5e-05,8.45957]
[1778459891335,39.98,81760.76,0.0,0.93286,5e-05,8.45088]
[1778459898385,39.97,81757.06,0.0,0.93271,5e-05,8.46521]
[1778459900399,39.97,81753.58,0.0,0.93255,5e-05,8.48078]
[1778459906442,39.96,81755.07,0.0,0.93266,5e-05,8.47047]
[1778459909462,39.96,81752.03,0.0,0.93252,5e-05,8.4834]
[1778459910469,39.96,81748.03,0.0,0.93232,5e-05,8.50198]
[1778459911476,39.96,81745.15,0.0,0.93221,5e-05,8.51112]
[1778459916511,39.95,81743.96,0.0,0.93218,5e-05,8.51388]
[1778459922553,39.94,81742.62,0.0,0.93215,5e-05,8.51676]
[1778459927588,39.94,81742.4,0.0,0.93215,5e-05,8.51659]
[1778459932623,39.94,81742.59,0.0,0.93217,5e-05,8.51491]
[1778459937658,39.93,81728.61,0.0,0.93149,5e-05,8.5796]
[1778459938665,39.93,81726.36,0.0,0.93137,5e-05,8.59029]
[1778459939672,39.93,81726.42,0.0,0.93138,5e-05,8.58976]
[1778459940680,39.93,81719.93,0.0,0.93105,5e-05,8.62079]
[1778459941686,39.93,81715.03,0.0,0.9308,5e-05,8.64467]
[1778459943700,39.93,81716.06,0.0,0.93085,5e-05,8.64001]
[1778459944707,39.93,81719.37,0.0,0.93102,5e-05,8.62418]
[1778459945190,39.93,81719.37,0.0,0.93102,5e-05,8.62418]
[1778459946816,39.93,81718.09,0.0,0.93095,5e-05,8.63067]
[1778459946850,39.93,81718.09,0.0,0.93094,5e-05,8.63082]
[1778459948736,39.93,81721.44,0.0,0.93111,5e-05,8.61481]
[1778459952764,39.94,81718.55,0.0,0.93096,5e-05,8.62945]
[1778459953771,39.94,81716.1,0.0,0.93083,5e-05,8.64162]
[1778459956792,39.94,81703.0,0.0,0.93015,5e-05,8.70548]
[1778459957799,39.94,81705.99,0.0,0.93031,5e-05,8.69102]
[1778459963841,39.94,81705.13,0.0,0.93026,5e-05,8.69555]
[1778459968876,39.94,81710.33,0.0,0.93052,5e-05,8.67067]
[1778459971897,39.94,81709.36,0.0,0.9305,5e-05,8.67162]
[1778459972904,39.94,81699.22,0.0,0.92997,5e-05,8.72089]
[1778459973911,39.94,81698.4,0.0,0.92993,5e-05,8.7249]
[1778459974920,39.94,81702.89,0.0,0.93016,5e-05,8.70314]
[1778459979156,39.94,81702.4,0.0,0.93014,5e-05,8.70568]
[1778459979247,39.94,81702.61,0.0,0.93015,5e-05,8.70471]
[1778459979960,39.94,81713.79,0.0,0.93072,5e-05,8.65063]
[1778459980967,39.94,81713.04,0.0,0.93068,5e-05,8.65439]
[1778459983109,39.94,81714.03,0.0,0.93073,5e-05,8.64974]
[1778459986482,39.94,81715.05,0.0,0.93078,5e-05,8.64545]
[1778459986528,39.94,81715.05,0.0,0.93078,5e-05,8.64545]
[1778459986559,39.94,81715.05,0.0,0.93078,5e-05,8.64545]
[1778459989323,39.94,81715.09,0.0,0.93077,5e-05,8.64559]
[1778459990031,39.94,81716.01,0.0,0.93082,5e-05,8.64148]
[1778459993110,39.94,81717.05,0.0,0.93087,5e-05,8.63681]
[1778459993053,39.94,81714.31,0.0,0.93073,5e-05,8.65024]
[1778459993279,39.94,81714.31,0.0,0.93073,5e-05,8.65024]
[1778459993316,39.94,81714.31,0.0,0.93073,5e-05,8.65024]
[1778459995068,39.95,81710.03,0.0,0.9305,5e-05,8.67127]
[1778459996074,39.95,81705.35,0.0,0.93026,5e-05,8.69408]
[1778459997824,39.95,81704.45,0.0,0.93021,5e-05,8.69855]
[1778459997877,39.95,81704.45,0.0,0.93021,5e-05,8.69855]
[1778459998064,39.95,81704.45,0.0,0.93021,5e-05,8.69855]
[1778460002118,39.95,81711.06,0.0,0.93055,5e-05,8.6669]
[1778460003124,39.95,81704.89,0.0,0.93023,5e-05,8.69702]
[1778460004284,39.95,81703.21,0.0,0.93014,5e-05,8.70516]
[1778460004312,39.95,81703.21,0.0,0.93014,5e-05,8.70516]
[1778460005138,39.95,81697.95,0.0,0.92987,5e-05,8.73087]
[1778460006145,39.95,81702.46,0.0,0.9301,5e-05,8.70901]
[1778460012187,39.95,81699.19,0.0,0.92993,5e-05,8.72527]
[1778460015739,39.95,81697.09,0.0,0.92982,5e-05,8.7355]
[1778460015782,39.95,81697.09,0.0,0.92982,5e-05,8.7355]
[1778460015810,39.95,81697.09,0.0,0.92982,5e-05,8.7355]
[1778460016215,39.95,81689.38,0.0,0.92942,5e-05,8.773]
[1778460020243,39.95,81680.67,0.0,0.92896,5e-05,8.81522]
[1778460022755,39.95,81680.38,0.0,0.92895,5e-05,8.81651]
[1778460022918,39.95,81680.38,0.0,0.92895,5e-05,8.81651]
[1778460023019,39.95,81677.05,0.0,0.92878,5e-05,8.8325]
[1778460023565,39.95,81677.05,0.0,0.92878,5e-05,8.8325]
[1778460024651,39.95,81676.24,0.0,0.92874,5e-05,8.83646]
[1778460024698,39.95,81676.24,0.0,0.92874,5e-05,8.83646]
[1778460024817,39.95,81676.24,0.0,0.92874,5e-05,8.83646]
[1778460026285,39.95,81668.78,0.0,0.92835,5e-05,8.8725]
[1778460027292,39.95,81665.85,0.0,0.9282,5e-05,8.88664]
[1778460032116,39.94,81675.45,0.0,0.92874,5e-05,8.83443]
[1778460034187,39.94,81674.27,0.0,0.92868,5e-05,8.84003]
[1778460034238,39.94,81674.22,0.0,0.92868,5e-05,8.84027]
[1778460034313,39.94,81674.22,0.0,0.92868,5e-05,8.84027]
[1778460038369,39.94,81684.89,0.0,0.92925,5e-05,8.78732]
[1778460039376,39.94,81683.74,0.0,0.92919,5e-05,8.79284]
[1778460041336,39.94,81683.35,0.0,0.92917,5e-05,8.79465]
[1778460041388,39.94,81683.35,0.0,0.92917,5e-05,8.79465]
[1778460041558,39.94,81683.35,0.0,0.92917,5e-05,8.79465]
[1778460041659,39.94,81686.54,0.0,0.92934,5e-05,8.779]
[1778460042397,39.94,81693.17,0.0,0.92968,5e-05,8.74665]
[1778460045418,39.94,81690.48,0.0,0.92954,5e-05,8.75965]
[1778460047432,39.94,81687.33,0.0,0.92938,5e-05,8.77489]
[1778460048580,39.94,81687.33,0.0,0.92938,5e-05,8.77489]
[1778460048623,39.94,81687.33,0.0,0.92938,5e-05,8.77489]
[1778460048812,39.94,81687.33,0.0,0.92938,5e-05,8.77489]
[1778460051460,39.94,81683.85,0.0,0.9292,5e-05,8.79155]
[1778460055636,39.94,81683.47,0.0,0.92919,5e-05,8.79312]
[1778460055687,39.94,81683.47,0.0,0.92919,5e-05,8.79312]
[1778460055812,39.94,81683.47,0.0,0.92919,5e-05,8.79312]
[1778460060523,39.94,81678.76,0.0,0.92895,5e-05,8.81547]
[1778460061685,39.94,81678.76,0.0,0.92895,5e-05,8.81547]
[1778460061737,39.94,81678.76,0.0,0.92895,5e-05,8.81547]
[1778460061811,39.94,81678.76,0.0,0.92895,5e-05,8.81547]
[1778460062537,39.94,81673.73,0.0,0.92869,5e-05,8.83978]
[1778460065563,39.94,81666.0,0.0,0.92828,5e-05,8.87712]
[1778460067577,39.94,81661.64,0.0,0.92806,5e-05,8.89805]
[1778460068400,39.94,81661.64,0.0,0.92806,5e-05,8.89805]
[1778460068447,39.94,81661.64,0.0,0.92806,5e-05,8.89805]
[1778460068559,39.94,81661.64,0.0,0.92806,5e-05,8.89805]
[1778460068584,39.93,81658.13,0.0,0.92787,5e-05,8.91504]
[1778460069661,39.93,81649.66,0.0,0.92743,5e-05,8.95644]
[1778460070598,39.93,81652.72,0.0,0.92759,5e-05,8.94104]
[1778460074627,39.93,81650.41,0.0,0.92748,5e-05,8.95122]
[1778460076154,39.93,81650.41,0.0,0.92748,5e-05,8.95122]
[1778460076201,39.93,81650.41,0.0,0.92748,5e-05,8.95122]
[1778460076311,39.93,81650.7,0.0,0.92751,5e-05,8.94918]
[1778460078655,39.93,81642.57,0.0,0.92708,5e-05,8.98867]
[1778460079663,39.93,81611.32,0.0,0.9254,5e-05,9.14327]
[1778460080669,39.93,81601.29,0.0,0.92485,5e-05,9.19268]
[1778460081676,39.92,81597.55,0.0,0.92466,5e-05,9.21069]
[1778460086712,39.93,81598.25,0.0,0.92469,5e-05,9.20784]
[1778460089733,39.93,81587.42,0.0,0.92409,6e-05,9.26245]
[1778460090740,39.93,81583.75,0.0,0.92388,6e-05,9.28098]
[1778460091309,39.93,81583.75,0.0,0.92388,6e-05,9.28098]
[1778460091633,39.93,81583.75,0.0,0.92388,6e-05,9.28098]
[1778460091683,39.93,81583.75,0.0,0.92388,6e-05,9.28098]
[1778460091810,39.93,81583.75,0.0,0.92388,6e-05,9.28098]
[1778460091887,39.93,81584.83,0.0,0.92397,6e-05,9.2714]
[1778460092754,39.93,81578.75,0.0,0.92364,6e-05,9.30194]
[1778460095775,39.93,81581.01,0.0,0.92376,6e-05,9.29056]
[1778460098226,39.93,81580.41,0.0,0.92373,6e-05,9.29355]
[1778460098264,39.93,81576.44,0.0,0.92351,6e-05,9.31349]
[1778460098286,39.93,81576.44,0.0,0.92351,6e-05,9.31349]
[1778460098311,39.93,81576.44,0.0,0.92351,6e-05,9.31349]
[1778460100810,39.93,81572.94,0.0,0.92332,6e-05,9.33101]
[1778460101817,39.93,81569.44,0.0,0.92312,6e-05,9.34859]
[1778460102824,39.93,81571.92,0.0,0.92326,6e-05,9.33603]
[1778460104251,39.93,81571.92,0.0,0.92326,6e-05,9.33603]
[1778460104310,39.93,81572.31,0.0,0.92328,6e-05,9.33396]
[1778460104431,39.93,81572.31,0.0,0.92328,6e-05,9.33396]
[1778460104838,39.93,81577.92,0.0,0.9236,6e-05,9.30566]
[1778460105805,39.93,81577.92,0.0,0.9236,6e-05,9.30566]
[1778460106062,39.93,81577.92,0.0,0.9236,6e-05,9.30566]
[1778460106116,39.93,81574.6,0.0,0.92341,6e-05,9.32226]
[1778460107859,39.93,81564.55,0.0,0.92285,6e-05,9.37284]
[1778460108614,39.93,81564.55,0.0,0.92285,6e-05,9.37284]
[1778460108663,39.93,81564.55,0.0,0.92285,6e-05,9.37284]
[1778460108811,39.93,81564.55,0.0,0.92285,6e-05,9.37284]
[1778460109873,39.93,81562.88,0.0,0.92276,6e-05,9.38107]
[1778460113901,39.92,81553.06,0.0,0.92222,6e-05,9.43015]
[1778460115915,39.92,81549.16,0.0,0.922,6e-05,9.44955]
[1778460116922,39.92,81546.1,0.0,0.92183,6e-05,9.46484]
[1778460118936,39.92,81549.19,0.0,0.92201,6e-05,9.44867]
[1778460120058,39.92,81549.19,0.0,0.92201,6e-05,9.44867]
[1778460120065,39.92,81549.19,0.0,0.92201,6e-05,9.44867]
[1778460120313,39.92,81549.4,0.0,0.92203,6e-05,9.4471]
[1778460121957,39.92,81540.09,0.0,0.9215,6e-05,9.49409]
[1778460122964,39.92,81522.9,0.0,0.92053,6e-05,9.58102]
[1778460123971,39.92,81518.48,0.0,0.92028,6e-05,9.60313]
[1778460124476,39.92,81518.48,0.0,0.92028,6e-05,9.60313]
[1778460124984,39.92,81512.42,0.0,0.91994,6e-05,9.63362]
[1778460125989,39.92,81493.5,0.0,0.91885,6e-05,9.73066]
[1778460126996,39.91,81488.03,0.0,0.91858,6e-05,9.75423]
[1778460129064,39.9,81489.45,0.0,0.9187,6e-05,9.74354]
[1778460129157,39.89,81488.26,0.0,0.91866,6e-05,9.74648]
[1778460130019,39.89,81496.37,0.0,0.91917,6e-05,9.70157]
[1778460131028,39.88,81503.97,0.0,0.91964,6e-05,9.66007]
[1778460135441,39.87,81502.29,0.0,0.91958,6e-05,9.66516]
[1778460135752,39.87,81502.29,0.0,0.91958,6e-05,9.66516]
[1778460136062,39.87,81492.92,0.0,0.91904,6e-05,9.71272]
[1778460136566,39.87,81492.92,0.0,0.91904,6e-05,9.71272]
[1778460137570,39.86,81493.3,0.0,0.91914,6e-05,9.70443]
[1778460137620,39.86,81493.3,0.0,0.91914,6e-05,9.70443]
[1778460137810,39.86,81493.3,0.0,0.91914,6e-05,9.70443]
[1778460139084,39.84,81501.63,0.0,0.91971,6e-05,9.65329]
[1778460140090,39.84,81511.17,0.0,0.92027,6e-05,9.60386]
[1778460141097,39.84,81524.83,0.0,0.92105,6e-05,9.53361]
[1778460142104,39.84,81531.36,0.0,0.92143,6e-05,9.49997]
[1778460145296,39.84,81524.91,0.0,0.92107,6e-05,9.53194]
[1778460147139,39.83,81523.66,0.0,0.92101,6e-05,9.53758]
[1778460147891,39.83,81523.66,0.0,0.92101,6e-05,9.53758]
[1778460147941,39.83,81523.66,0.0,0.92101,6e-05,9.53758]
[1778460148060,39.83,81523.66,0.0,0.92101,6e-05,9.53758]
[1778460151167,39.83,81533.76,0.0,0.92163,6e-05,9.48038]
[1778460153181,39.83,81534.56,0.0,0.92168,6e-05,9.47571]
[1778460154188,39.83,81542.11,0.0,0.92211,6e-05,9.43705]
[1778460155219,39.83,81542.11,0.0,0.92211,6e-05,9.43705]
[1778460155265,39.83,81542.11,0.0,0.92211,6e-05,9.43705]
[1778460155311,39.83,81542.11,0.0,0.92211,6e-05,9.43705]
[1778460157210,39.83,81536.86,0.0,0.92182,6e-05,9.46301]
[1778460160547,39.83,81535.8,0.0,0.92177,6e-05,9.46754]
[1778460160559,39.83,81535.8,0.0,0.92177,6e-05,9.46754]
[1778460160598,39.83,81535.8,0.0,0.92177,6e-05,9.46754]
[1778460161430,39.82,81536.2,0.0,0.9218,6e-05,9.46522]
[1778460161563,39.82,81536.2,0.0,0.9218,6e-05,9.46522]
[1778460162246,39.82,81546.19,0.0,0.92237,6e-05,9.41421]
[1778460163253,39.82,81547.96,0.0,0.92247,6e-05,9.40504]
[1778460164260,39.82,81552.56,0.0,0.92273,6e-05,9.38155]
[1778460165329,39.82,81552.56,0.0,0.92273,6e-05,9.38155]
[1778460165343,39.82,81552.56,0.0,0.92273,6e-05,9.38155]
[1778460165267,39.82,81557.06,0.0,0.92298,6e-05,9.35863]
[1778460165564,39.82,81557.06,0.0,0.92298,6e-05,9.35863]
[1778460170303,39.82,81563.49,0.0,0.92335,6e-05,9.32568]
[1778460172218,39.82,81564.37,0.0,0.9234,6e-05,9.32119]
[1778460172272,39.82,81564.37,0.0,0.9234,6e-05,9.32119]
[1778460172310,39.82,81564.37,0.0,0.9234,6e-05,9.32119]
[1778460177352,39.82,81566.01,0.0,0.92349,6e-05,9.31271]
[1778460180158,39.82,81566.35,0.0,0.92351,6e-05,9.31099]
[1778460180210,39.82,81566.35,0.0,0.92351,6e-05,9.31099]
[1778460180311,39.82,81566.35,0.0,0.92351,6e-05,9.31099]
[1778460180311,39.82,81570.01,0.0,0.92371,6e-05,9.29256]
[1778460180773,39.82,81570.01,0.0,0.92371,6e-05,9.29256]
[1778460180812,39.82,81570.01,0.0,0.92371,6e-05,9.29256]
[1778460180911,39.82,81572.28,0.0,0.92384,6e-05,9.28113]
[1778460181380,39.82,81569.45,0.0,0.92368,6e-05,9.29542]
[1778460182387,39.82,81563.36,0.0,0.92334,6e-05,9.32616]
[1778460183394,39.82,81567.91,0.0,0.92359,6e-05,9.30319]
[1778460184455,39.82,81567.91,0.0,0.92359,6e-05,9.30319]
[1778460184504,39.82,81567.91,0.0,0.92359,6e-05,9.30319]
[1778460184558,39.82,81567.91,0.0,0.92359,6e-05,9.30319]
[1778460185408,39.82,81574.44,0.0,0.92396,6e-05,9.27036]
[1778460186415,39.82,81576.86,0.0,0.92409,6e-05,9.25826]
[1778460187422,39.82,81578.94,0.0,0.9242,6e-05,9.2479]
[1778460188429,39.82,81584.02,0.0,0.92448,6e-05,9.2225]
[1778460189476,39.82,81584.02,0.0,0.92448,6e-05,9.2225]
[1778460189528,39.82,81584.02,0.0,0.92448,6e-05,9.2225]
[1778460189559,39.82,81584.02,0.0,0.92448,6e-05,9.2225]
[1778460190728,39.82,81585.5,0.0,0.92456,6e-05,9.21523]
[1778460190815,39.82,81585.5,0.0,0.92456,6e-05,9.21523]
[1778460193464,39.82,81588.82,0.0,0.92474,5e-05,9.19923]
[1778460194471,39.82,81607.35,0.0,0.92576,5e-05,9.10636]
[1778460195478,39.82,81601.78,0.0,0.92545,5e-05,9.13404]
[1778460197492,39.82,81598.75,0.0,0.92529,5e-05,9.14885]
[1778460198990,39.82,81598.75,0.0,0.92529,5e-05,9.14885]
[1778460199039,39.82,81598.75,0.0,0.92529,5e-05,9.14885]
[1778460199060,39.82,81598.75,0.0,0.92529,5e-05,9.14885]
[1778460199088,39.82,81593.81,0.0,0.92502,5e-05,9.17316]
[1778460202527,39.82,81590.3,0.0,0.92484,5e-05,9.19005]
[1778460203990,39.82,81590.3,0.0,0.92484,5e-05,9.19005]
[1778460204041,39.82,81590.3,0.0,0.92484,5e-05,9.19005]
[1778460204064,39.82,81590.3,0.0,0.92484,5e-05,9.19005]
[1778460204141,39.82,81582.01,0.0,0.92438,6e-05,9.23195]
[1778460209575,39.82,81583.17,0.0,0.92444,6e-05,9.22665]
[1778460209627,39.82,81583.17,0.0,0.92444,6e-05,9.22665]
[1778460209810,39.82,81583.17,0.0,0.92444,6e-05,9.22665]
[1778460210584,39.82,81588.38,0.0,0.92472,5e-05,9.20081]
[1778460211591,39.82,81593.92,0.0,0.92505,5e-05,9.16905]
[1778460216627,39.83,81598.08,0.0,0.92527,5e-05,9.14932]
[1778460217633,39.83,81602.09,0.0,0.92549,5e-05,9.12953]
[1778460219647,39.83,81614.77,0.0,0.92618,5e-05,9.06647]
[1778460220873,39.83,81614.77,0.0,0.92618,5e-05,9.06647]
[1778460221135,39.83,81614.77,0.0,0.92618,5e-05,9.06647]
[1778460221233,39.83,81633.28,0.0,0.92717,5e-05,8.97459]
[1778460221411,39.83,81633.28,0.0,0.92717,5e-05,8.97459]
[1778460221672,39.83,81657.88,0.0,0.92849,5e-05,8.85301]
[1778460222695,39.83,81651.1,0.0,0.92813,5e-05,8.8862]
[1778460224701,39.82,81649.02,0.0,0.92802,5e-05,8.89626]
[1778460224704,39.82,81640.71,0.0,0.92758,5e-05,8.93703]
[1778460226719,39.82,81634.42,0.0,0.92725,5e-05,8.96756]
[1778460227815,39.82,81634.42,0.0,0.92725,5e-05,8.96756]
[1778460234136,39.82,81633.23,0.0,0.92721,5e-05,8.97139]
[1778460234189,39.82,81633.23,0.0,0.92721,5e-05,8.97139]
[1778460234309,39.82,81633.23,0.0,0.92721,5e-05,8.97139]
[1778460234410,39.82,81633.9,0.0,0.92725,5e-05,8.96738]
[1778460235781,39.82,81643.15,0.0,0.92775,5e-05,8.92135]
[1778460240816,39.81,81634.31,0.0,0.92729,5e-05,8.96349]
[1778460241824,39.81,81627.19,0.0,0.92691,5e-05,8.99838]
[1778460244844,39.81,81622.97,0.0,0.9267,5e-05,9.01802]
[1778460247019,39.81,81622.97,0.0,0.9267,5e-05,9.01802]
[1778460247061,39.81,81622.97,0.0,0.9267,5e-05,9.01802]
[1778460247068,39.81,81622.97,0.0,0.9267,5e-05,9.01802]
[1778460247114,39.81,81622.87,0.0,0.92671,5e-05,9.01716]
[1778460252900,39.8,81622.51,0.0,0.92671,5e-05,9.01665]
[1778460255459,39.8,81622.8,0.0,0.92674,5e-05,9.01429]
[1778460255565,39.8,81622.8,0.0,0.92674,5e-05,9.01429]
[1778460255666,39.8,81622.8,0.0,0.92674,5e-05,9.01384]
[1778460257935,39.8,81617.06,0.0,0.92644,5e-05,9.04143]
[1778460261522,39.79,81616.33,0.0,0.92642,5e-05,9.04357]
[1778460261558,39.79,81616.33,0.0,0.92642,5e-05,9.04357]
[1778460261573,39.79,81616.33,0.0,0.92642,5e-05,9.04357]
[1778460261963,39.79,81615.88,0.0,0.9264,5e-05,9.0453]
[1778460266998,39.79,81618.66,0.0,0.92658,5e-05,9.02899]
[1778460270009,39.79,81621.7,0.0,0.92675,5e-05,9.01294]
[1778460270063,39.79,81621.7,0.0,0.92675,5e-05,9.01294]
[1778460270109,39.78,81623.56,0.0,0.92686,5e-05,9.00324]
[1778460274143,39.78,81622.89,0.0,0.92687,5e-05,9.00109]
[1778460274274,39.78,81622.89,0.0,0.92687,5e-05,9.00109]
[1778460274313,39.78,81622.89,0.0,0.92687,5e-05,9.00109]
[1778460274375,39.78,81618.95,0.0,0.92666,5e-05,9.01978]
[1778460280089,39.77,81618.62,0.0,0.92667,5e-05,9.01905]
[1778460285124,39.77,81618.42,0.0,0.92668,5e-05,9.01766]
[1778460288145,39.77,81604.68,0.0,0.92596,5e-05,9.08449]
[1778460289152,39.77,81597.06,0.0,0.92554,5e-05,9.12235]
[1778460292605,39.76,81596.87,0.0,0.92554,5e-05,9.12258]
[1778460292703,39.76,81596.87,0.0,0.92554,5e-05,9.12258]
[1778460292811,39.76,81596.87,0.0,0.92554,5e-05,9.12258]
[1778460293180,39.76,81598.85,0.0,0.92565,5e-05,9.11246]
[1778460295194,39.76,81594.56,0.0,0.92542,5e-05,9.13347]
[1778460299222,39.76,81590.32,0.0,0.92519,5e-05,9.15418]
[1778460301366,39.76,81589.19,0.0,0.92513,5e-05,9.16002]
[1778460301418,39.76,81589.19,0.0,0.92513,5e-05,9.16002]
[1778460301467,39.76,81589.07,0.0,0.92512,5e-05,9.16079]
[1778460301559,39.76,81589.07,0.0,0.92512,5e-05,9.16079]
[1778460305100,39.76,81588.32,0.0,0.92508,5e-05,9.16506]
[1778460305264,39.76,81582.42,0.0,0.92475,6e-05,9.19481]
[1778460307278,39.76,81578.26,0.0,0.92452,6e-05,9.21592]
[1778460309162,39.76,81578.26,0.0,0.92452,6e-05,9.21592]
[1778460309227,39.76,81578.26,0.0,0.92452,6e-05,9.21592]
[1778460309314,39.76,81578.26,0.0,0.92452,6e-05,9.21592]
[1778460309369,39.76,81578.1,0.0,0.92451,6e-05,9.2169]
[1778460310313,39.76,81568.72,0.0,0.92399,6e-05,9.26419]
[1778460311310,39.77,81563.84,0.0,0.92371,6e-05,9.28881]
[1778460313324,39.76,81557.51,0.0,0.92336,6e-05,9.32072]
[1778460314334,39.76,81552.81,0.0,0.9231,6e-05,9.34442]
[1778460315343,39.76,81546.54,0.0,0.92275,6e-05,9.37608]
[1778460319370,39.76,81543.1,0.0,0.92256,6e-05,9.39284]
[1778460320377,39.76,81537.98,0.0,0.92228,6e-05,9.41865]
[1778460324405,39.76,81550.78,0.0,0.92301,6e-05,9.35282]
[1778460325412,39.76,81549.45,0.0,0.92293,6e-05,9.35944]
[1778460327253,39.76,81547.67,0.0,0.92283,6e-05,9.36833]
[1778460327434,39.76,81570.87,0.0,0.92413,6e-05,9.25114]
[1778460327612,39.76,81570.87,0.0,0.92413,6e-05,9.25114]
[1778460328434,39.76,81571.6,0.0,0.92418,6e-05,9.24695]
[1778460331142,39.76,81568.41,0.0,0.92401,6e-05,9.26223]
[1778460332120,39.76,81569.09,0.0,0.92408,6e-05,9.2542]
[1778460332151,39.76,81569.09,0.0,0.92408,6e-05,9.2542]
[1778460332308,39.76,81569.09,0.0,0.92408,6e-05,9.2542]
[1778460332462,39.76,81569.15,0.0,0.92409,6e-05,9.25351]
[1778460336490,39.75,81573.44,0.0,0.92434,6e-05,9.23088]
[1778460337497,39.75,81586.02,0.0,0.92503,5e-05,9.16738]
[1778460338504,39.75,81587.46,0.0,0.92511,5e-05,9.15994]
[1778460340518,39.75,81592.17,0.0,0.92538,5e-05,9.13595]
[1778460342533,39.75,81603.37,0.0,0.92599,5e-05,9.07964]
[1778460343540,39.75,81604.31,0.0,0.92604,5e-05,9.07486]
[1778460348234,39.75,81607.47,0.0,0.92622,5e-05,9.05886]
[1778460348299,39.75,81607.47,0.0,0.92622,5e-05,9.05886]
[1778460348313,39.75,81607.47,0.0,0.92622,5e-05,9.05886]
[1778460348400,39.75,81608.4,0.0,0.92627,5e-05,9.05411]
[1778460349582,39.75,81616.4,0.0,0.9267,5e-05,9.01426]
[1778460351596,39.75,81613.9,0.0,0.92656,5e-05,9.02717]
[1778460352603,39.75,81603.77,0.0,0.92601,5e-05,9.07806]
[1778460353610,39.75,81603.34,0.0,0.92598,5e-05,9.08056]
[1778460356323,39.75,81603.49,0.0,0.92599,5e-05,9.08017]
[1778460356374,39.75,81603.49,0.0,0.92599,5e-05,9.08017]
[1778460356410,39.75,81602.91,0.0,0.92595,5e-05,9.08379]
[1778460356561,39.75,81602.91,0.0,0.92595,5e-05,9.08379]
[1778460358337,39.75,81604.23,0.0,0.92602,5e-05,9.07721]
[1778460358387,39.75,81604.23,0.0,0.92602,5e-05,9.07721]
[1778460358569,39.76,81602.27,0.0,0.9259,5e-05,9.08772]
[1778460363244,39.76,81600.51,0.0,0.9258,5e-05,9.09762]
[1778460363295,39.76,81600.51,0.0,0.9258,5e-05,9.09762]
[1778460363311,39.76,81600.51,0.0,0.9258,5e-05,9.09762]
[1778460363345,39.76,81601.24,0.0,0.92583,5e-05,9.09471]
[1778460364318,39.76,81601.24,0.0,0.92583,5e-05,9.09471]
[1778460364370,39.76,81601.24,0.0,0.92583,5e-05,9.09471]
[1778460364569,39.76,81601.2,0.0,0.92582,5e-05,9.09528]
[1778460367712,39.76,81613.66,0.0,0.92649,5e-05,9.03434]
[1778460368719,39.76,81614.97,0.0,0.92655,5e-05,9.02831]
[1778460370734,39.77,81622.09,0.0,0.92693,5e-05,8.99354]
[1778460371741,39.77,81626.04,0.0,0.92715,5e-05,8.97365]
[1778460375775,39.76,81634.83,0.0,0.92763,5e-05,8.92895]
[1778460377880,39.76,81623.69,0.0,0.92703,5e-05,8.98387]
[1778460378885,39.76,81615.68,0.0,0.9266,5e-05,9.02354]
[1778460379892,39.76,81608.98,0.0,0.92624,5e-05,9.05693]
[1778460382215,39.76,81610.02,0.0,0.92629,5e-05,9.05215]
[1778460382261,39.76,81610.02,0.0,0.92629,5e-05,9.05215]
[1778460382312,39.76,81610.02,0.0,0.92629,5e-05,9.05215]
[1778460382409,39.76,81610.02,0.0,0.92629,5e-05,9.05257]
[1778460383505,39.76,81610.02,0.0,0.92629,5e-05,9.05257]
[1778460383562,39.76,81610.02,0.0,0.92629,5e-05,9.05257]
[1778460383568,39.76,81610.02,0.0,0.92629,5e-05,9.05257]
[1778460383812,39.76,81607.95,0.0,0.92617,5e-05,9.06329]
[1778460386941,39.77,81620.27,0.0,0.92683,5e-05,9.00288]
[1778460388840,39.77,81619.06,0.0,0.92677,5e-05,9.00853]
[1778460388916,39.77,81619.06,0.0,0.92677,5e-05,9.00853]
[1778460389059,39.77,81619.06,0.0,0.92677,5e-05,9.00853]
[1778460389160,39.76,81620.71,0.0,0.92686,5e-05,8.99997]
[1778460390970,39.76,81626.01,0.0,0.92715,5e-05,8.97299]
[1778460391796,39.76,81626.01,0.0,0.92715,5e-05,8.97299]
[1778460391811,39.76,81626.01,0.0,0.92715,5e-05,8.97299]
[1778460391847,39.76,81626.01,0.0,0.92715,5e-05,8.97299]
[1778460394203,39.76,81624.54,0.0,0.92711,5e-05,8.97548]
[1778460394315,39.76,81624.54,0.0,0.92711,5e-05,8.97548]
[1778460395883,39.76,81620.7,0.0,0.92691,5e-05,8.99388]
[1778460395934,39.76,81620.7,0.0,0.92691,5e-05,8.99388]
[1778460396063,39.76,81620.7,0.0,0.92691,5e-05,8.99388]
[1778460396123,39.76,81620.18,0.0,0.92689,5e-05,8.99611]
[1778460398020,39.76,81615.19,0.0,0.92663,5e-05,9.02016]
[1778460399235,39.76,81615.19,0.0,0.92663,5e-05,9.02016]
[1778460399283,39.76,81615.19,0.0,0.92663,5e-05,9.02016]
[1778460399312,39.76,81615.19,0.0,0.92663,5e-05,9.02016]
[1778460402055,39.76,81617.98,0.0,0.92679,5e-05,9.00513]
[1778460402107,39.76,81617.98,0.0,0.92679,5e-05,9.00513]
[1778460402312,39.76,81617.98,0.0,0.92679,5e-05,9.00513]
[1778460402410,39.75,81618.94,0.0,0.92684,5e-05,8.99998]
[1778460405354,39.75,81619.1,0.0,0.92686,5e-05,8.99843]
[1778460405406,39.75,81619.1,0.0,0.92686,5e-05,8.99843]
[1778460405562,39.75,81619.1,0.0,0.92686,5e-05,8.99843]
[1778460407312,39.75,81621.13,0.0,0.92698,5e-05,8.98762]
[1778460407413,39.75,81621.82,0.0,0.92702,5e-05,8.98383]
[1778460411941,39.75,81623.02,0.0,0.9271,5e-05,8.97644]
[1778460411951,39.75,81623.02,0.0,0.9271,5e-05,8.97644]
[1778460412061,39.75,81623.02,0.0,0.9271,5e-05,8.97644]
[1778460412118,39.75,81624.49,0.0,0.92718,5e-05,8.9688]
[1778460413452,39.75,81624.49,0.0,0.92718,5e-05,8.9688]
[1778460413527,39.75,81624.49,0.0,0.92718,5e-05,8.9688]
[1778460413564,39.75,81624.49,0.0,0.92718,5e-05,8.9688]
[1778460419167,39.74,81627.14,0.0,0.92735,5e-05,8.9533]
[1778460419913,39.74,81627.14,0.0,0.92735,5e-05,8.9533]
[1778460419964,39.74,81627.14,0.0,0.92735,5e-05,8.9533]
[1778460420061,39.74,81627.14,0.0,0.92735,5e-05,8.9533]
[1778460420174,39.74,81627.34,0.0,0.92736,5e-05,8.952]
[1778460422062,39.74,81626.74,0.0,0.92733,5e-05,8.95465]
[1778460422120,39.74,81626.74,0.0,0.92733,5e-05,8.95465]
[1778460422314,39.74,81626.74,0.0,0.92733,5e-05,8.95465]
[1778460428230,39.74,81627.49,0.0,0.9274,5e-05,8.9488]
[1778460432561,39.73,81626.88,0.0,0.92737,5e-05,8.95092]
[1778460432623,39.73,81626.88,0.0,0.92737,5e-05,8.95092]
[1778460432811,39.73,81628.01,0.0,0.92744,5e-05,8.94502]
[1778460433574,39.73,81628.01,0.0,0.92744,5e-05,8.94502]
[1778460433265,39.73,81627.12,0.0,0.92739,5e-05,8.94914]
[1778460433810,39.73,81627.12,0.0,0.92739,5e-05,8.94914]
[1778460435279,39.73,81632.55,0.0,0.92769,5e-05,8.92169]
[1778460440314,39.73,81624.93,0.0,0.92729,5e-05,8.95814]
[1778460441756,39.73,81621.75,0.0,0.92712,5e-05,8.97407]
[1778460441811,39.73,81621.75,0.0,0.92712,5e-05,8.97407]
[1778460442328,39.73,81622.12,0.0,0.92715,5e-05,8.97192]
[1778460443697,39.73,81621.55,0.0,0.92711,5e-05,8.97482]
[1778460443748,39.73,81621.55,0.0,0.92711,5e-05,8.97482]
[1778460443810,39.73,81621.55,0.0,0.92711,5e-05,8.97482]
[1778460445313,39.73,81622.47,0.0,0.92716,5e-05,8.97032]
[1778460445350,39.73,81622.71,0.0,0.92718,5e-05,8.96879]
[1778460449846,39.73,81619.77,0.0,0.92704,5e-05,8.98197]
[1778460449898,39.73,81619.77,0.0,0.92704,5e-05,8.98197]
[1778460450060,39.73,81619.77,0.0,0.92704,5e-05,8.98197]
[1778460450385,39.72,81620.07,0.0,0.92706,5e-05,8.98012]
[1778460450742,39.72,81620.07,0.0,0.92706,5e-05,8.98012]
[1778460450792,39.72,81620.07,0.0,0.92706,5e-05,8.98012]
[1778460450811,39.72,81620.07,0.0,0.92706,5e-05,8.98012]
[1778460451569,39.72,81620.07,0.0,0.92706,5e-05,8.98012]
[1778460451811,39.72,81618.79,0.0,0.92702,5e-05,8.98194]
[1778460452399,39.72,81618.79,0.0,0.92702,5e-05,8.98194]
[1778460452420,39.72,81592.35,0.0,0.92559,5e-05,9.11332]
[1778460453424,39.72,81559.44,0.0,0.92377,6e-05,9.27874]
[1778460454431,39.72,81554.22,0.0,0.92348,6e-05,9.30494]
[1778460455438,39.72,81561.2,0.0,0.92388,6e-05,9.26925]
[1778460456340,39.72,81561.2,0.0,0.92388,6e-05,9.26925]
[1778460456445,39.72,81560.48,0.0,0.92384,6e-05,9.27242]
[1778460459466,39.72,81564.72,0.0,0.92408,6e-05,9.25066]
[1778460463495,39.72,81576.96,0.0,0.92476,6e-05,9.18925]
[1778460464501,39.72,81565.45,0.0,0.92412,6e-05,9.24726]
[1778460465508,39.72,81564.87,0.0,0.92409,6e-05,9.25034]
[1778460466515,39.72,81564.86,0.0,0.92408,6e-05,9.25045]
[1778460466911,39.72,81564.86,0.0,0.92408,6e-05,9.25045]
[1778460466963,39.72,81564.86,0.0,0.92408,6e-05,9.25045]
[1778460467065,39.72,81564.86,0.0,0.92408,6e-05,9.25045]
[1778460467522,39.72,81564.21,0.0,0.92405,6e-05,9.2538]
[1778460468194,39.72,81564.21,0.0,0.92405,6e-05,9.2538]
[1778460468241,39.72,81564.21,0.0,0.92405,6e-05,9.2538]
[1778460468312,39.72,81564.21,0.0,0.92405,6e-05,9.2538]
[1778460473002,39.72,81566.25,0.0,0.92416,6e-05,9.24401]
[1778460473060,39.72,81566.25,0.0,0.92416,6e-05,9.24401]
[1778460473132,39.72,81566.25,0.0,0.92416,6e-05,9.24401]
[1778460473564,39.72,81566.34,0.0,0.92416,6e-05,9.24366]
[1778460474307,39.72,81566.34,0.0,0.92416,6e-05,9.24366]
[1778460474351,39.72,81566.34,0.0,0.92416,6e-05,9.24366]
[1778460474574,39.72,81566.34,0.0,0.92416,6e-05,9.24366]
[1778460476315,39.72,81569.48,0.0,0.92433,6e-05,9.22803]
[1778460476585,39.72,81570.07,0.0,0.92436,6e-05,9.22519]
[1778460478599,39.72,81575.26,0.0,0.92465,6e-05,9.19933]
[1778460480060,39.72,81576.01,0.0,0.92469,6e-05,9.19573]
[1778460480075,39.72,81576.01,0.0,0.92469,6e-05,9.19573]
[1778460480313,39.72,81576.01,0.0,0.92469,6e-05,9.19573]
[1778460485648,39.73,81579.15,0.0,0.92485,6e-05,9.18105]
[1778460486370,39.73,81579.15,0.0,0.92485,6e-05,9.18105]
[1778460486394,39.73,81579.15,0.0,0.92485,6e-05,9.18105]
[1778460486561,39.73,81579.15,0.0,0.92485,6e-05,9.18105]
[1778460486655,39.73,81576.51,0.0,0.9247,6e-05,9.19453]
[1778460487906,39.73,81578.29,0.0,0.9248,6e-05,9.18578]
[1778460487957,39.73,81578.29,0.0,0.9248,6e-05,9.18578]
[1778460488060,39.73,81578.29,0.0,0.9248,6e-05,9.18578]
[1778460493704,39.73,81579.93,0.0,0.92487,6e-05,9.1789]
[1778460497827,39.73,81581.43,0.0,0.92495,6e-05,9.17205]
[1778460497877,39.73,81581.43,0.0,0.92495,6e-05,9.17205]
[1778460498062,39.73,81581.43,0.0,0.92495,6e-05,9.17205]
[1778460498163,39.73,81583.32,0.0,0.92505,5e-05,9.16281]
[1778460500571,39.73,81583.28,0.0,0.92504,5e-05,9.16327]
[1778460500623,39.73,81583.28,0.0,0.92504,5e-05,9.16327]
[1778460500662,39.73,81594.97,0.0,0.92569,5e-05,9.10445]
[1778460500809,39.73,81594.97,0.0,0.92569,5e-05,9.10445]
[1778460505611,39.73,81594.43,0.0,0.92566,5e-05,9.10687]
[1778460505674,39.73,81594.43,0.0,0.92566,5e-05,9.10687]
[1778460505688,39.73,81588.65,0.0,0.92534,5e-05,9.13642]
[1778460505811,39.73,81588.65,0.0,0.92534,5e-05,9.13642]
[1778460505849,39.73,81589.39,0.0,0.92538,5e-05,9.13272]
[1778460507281,39.73,81589.39,0.0,0.92538,5e-05,9.13272]
[1778460507311,39.73,81589.39,0.0,0.92538,5e-05,9.13272]
[1778460507326,39.73,81589.39,0.0,0.92538,5e-05,9.13272]
[1778460508917,39.73,81588.18,0.0,0.92531,5e-05,9.13936]
[1778460509063,39.73,81588.18,0.0,0.92531,5e-05,9.13936]
[1778460512617,39.74,81589.61,0.0,0.92538,5e-05,9.13307]
[1778460512662,39.74,81589.61,0.0,0.92538,5e-05,9.13307]
[1778460512656,39.74,81590.12,0.0,0.92543,5e-05,9.12692]
[1778460512811,39.74,81590.12,0.0,0.92543,5e-05,9.12692]
[1778460512848,39.74,81589.53,0.0,0.92539,5e-05,9.12987]
[1778460513855,39.74,81593.75,0.0,0.92562,5e-05,9.10906]
[1778460515989,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516056,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516310,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516508,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516551,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516558,39.74,81594.94,0.0,0.92568,5e-05,9.10344]
[1778460516652,39.74,81600.26,0.0,0.92597,5e-05,9.07715]
[1778460516876,39.74,81607.38,0.0,0.92636,5e-05,9.04166]
[1778460517883,39.74,81610.03,0.0,0.92651,5e-05,9.02806]
[1778460518890,39.74,81612.73,0.0,0.92666,5e-05,9.01424]
[1778460519947,39.74,81612.73,0.0,0.92666,5e-05,9.01424]
[1778460520596,39.74,81612.73,0.0,0.92666,5e-05,9.01424]
[1778460520649,39.74,81612.73,0.0,0.92666,5e-05,9.01424]
[1778460520671,39.74,81615.4,0.0,0.92681,5e-05,9.00026]
[1778460520811,39.74,81615.4,0.0,0.92681,5e-05,9.00026]
[1778460525939,39.73,81617.12,0.0,0.92692,5e-05,8.98995]
[1778460529967,39.73,81607.14,0.0,0.92639,5e-05,9.03816]
[1778460530974,39.73,81603.59,0.0,0.92621,5e-05,9.05541]
[1778460531927,39.73,81603.59,0.0,0.92621,5e-05,9.05541]
[1778460531979,39.73,81603.59,0.0,0.92621,5e-05,9.05541]
[1778460532066,39.73,81603.59,0.0,0.92621,5e-05,9.05541]
[1778460537016,39.73,81607.79,0.0,0.92645,5e-05,9.03338]
[1778460539063,39.73,81608.23,0.0,0.92647,5e-05,9.03118]
[1778460539111,39.73,81608.23,0.0,0.92647,5e-05,9.03118]
[1778460539311,39.73,81608.23,0.0,0.92647,5e-05,9.03118]
[1778460543058,39.72,81602.67,0.0,0.92619,5e-05,9.0569]
[1778460544629,39.72,81602.67,0.0,0.92619,5e-05,9.0569]
[1778460544681,39.72,81602.67,0.0,0.92619,5e-05,9.0569]
[1778460544678,39.72,81594.57,0.0,0.92575,5e-05,9.09717]
[1778460544811,39.72,81594.57,0.0,0.92575,5e-05,9.09717]
[1778460550483,39.72,81592.35,0.0,0.92563,5e-05,9.1078]
[1778460550532,39.72,81592.35,0.0,0.92563,5e-05,9.1078]
[1778460550584,39.72,81589.23,0.0,0.92546,5e-05,9.12328]
[1778460551558,39.72,81589.23,0.0,0.92546,5e-05,9.12328]
[1778460551659,39.72,81585.54,0.0,0.92527,5e-05,9.14143]
[1778460551842,39.72,81585.54,0.0,0.92527,5e-05,9.14143]
[1778460551894,39.72,81585.54,0.0,0.92527,5e-05,9.14143]
[1778460552062,39.72,81585.54,0.0,0.92527,5e-05,9.14143]
[1778460557157,39.72,81587.98,0.0,0.92541,5e-05,9.12842]
[1778460558758,39.72,81587.98,0.0,0.92541,5e-05,9.12842]
[1778460558811,39.72,81587.98,0.0,0.92541,5e-05,9.12842]
[1778460562309,39.72,81587.9,0.0,0.92541,5e-05,9.12824]
[1778460567656,39.71,81588.25,0.0,0.92544,5e-05,9.12583]
[1778460568646,39.71,81588.66,0.0,0.92546,5e-05,9.12354]
[1778460568699,39.71,81588.66,0.0,0.92546,5e-05,9.12354]
[1778460568810,39.71,81588.78,0.0,0.92547,5e-05,9.12283]
[1778460573270,39.71,81603.69,0.0,0.92632,5e-05,9.04372]
[1778460574278,39.71,81597.15,0.0,0.92596,5e-05,9.07637]
[1778460574849,39.71,81597.15,0.0,0.92596,5e-05,9.07637]
[1778460574930,39.71,81597.15,0.0,0.92596,5e-05,9.07637]
[1778460575064,39.71,81597.15,0.0,0.92596,5e-05,9.07637]
[1778460580320,39.71,81595.13,0.0,0.92587,5e-05,9.08432]
[1778460581360,39.71,81595.13,0.0,0.92587,5e-05,9.08432]
[1778460581412,39.71,81595.13,0.0,0.92587,5e-05,9.08432]
[1778460581562,39.71,81595.13,0.0,0.92587,5e-05,9.08432]
[1778460584349,39.71,81592.07,0.0,0.92572,5e-05,9.0984]
[1778460585110,39.71,81592.07,0.0,0.92572,5e-05,9.0984]
[1778460585314,39.71,81592.07,0.0,0.92572,5e-05,9.0984]
[1778460585356,39.71,81584.24,0.0,0.92529,5e-05,9.13761]
[1778460588314,39.71,81582.95,0.0,0.92522,5e-05,9.14437]
[1778460590391,39.71,81588.22,0.0,0.92549,5e-05,9.119]
[1778460595426,39.71,81583.48,0.0,0.92521,5e-05,9.14464]
[1778460597522,39.71,81580.51,0.0,0.92504,6e-05,9.1602]
[1778460600461,39.72,81572.24,0.0,0.92458,6e-05,9.20267]
[1778460603482,39.72,81573.36,0.0,0.92463,6e-05,9.19776]
[1778460609534,39.72,81575.47,0.0,0.92473,6e-05,9.18861]
[1778460611554,39.72,81571.38,0.0,0.92451,6e-05,9.20875]
[1778460612563,39.72,81553.4,0.0,0.92351,6e-05,9.29922]
[1778460613567,39.72,81547.28,0.0,0.92317,6e-05,9.33039]
[1778460614574,39.72,81539.55,0.0,0.92273,6e-05,9.36964]
[1778460615581,39.72,81537.06,0.0,0.92259,6e-05,9.38229]
[1778460617595,39.72,81535.56,0.0,0.92251,6e-05,9.38977]
[1778460619609,39.72,81523.73,0.0,0.92184,6e-05,9.44981]
[1778460620616,39.72,81531.33,0.0,0.92227,6e-05,9.41099]
[1778460621623,39.72,81535.79,0.0,0.92253,6e-05,9.38813]
[1778460622373,39.72,81535.79,0.0,0.92253,6e-05,9.38813]
[1778460623931,39.72,81536.45,0.0,0.92257,6e-05,9.38453]
[1778460625651,39.72,81532.52,0.0,0.92235,6e-05,9.40431]
[1778460626658,39.72,81526.08,0.0,0.92198,6e-05,9.43697]
[1778460628672,39.72,81524.83,0.0,0.92192,6e-05,9.44301]
[1778460629679,39.72,81521.93,0.0,0.92175,6e-05,9.45759]
[1778460631693,39.72,81510.14,0.0,0.92112,6e-05,9.51313]
[1778460632700,39.72,81502.46,0.0,0.92068,6e-05,9.55223]
[1778460633707,39.71,81495.09,0.0,0.92026,6e-05,9.58973]
[1778460634559,39.71,81495.09,0.0,0.92026,6e-05,9.58973]
[1778460634715,39.71,81491.8,0.0,0.92007,6e-05,9.60626]
[1778460635722,39.7,81493.39,0.0,0.92022,6e-05,9.59315]
[1778460637736,39.7,81498.29,0.0,0.92051,6e-05,9.56712]
[1778460638743,39.7,81494.86,0.0,0.92032,6e-05,9.58434]
[1778460638892,39.7,81494.86,0.0,0.92032,6e-05,9.58434]
[1778460638941,39.7,81494.86,0.0,0.92032,6e-05,9.58434]
[1778460639314,39.7,81494.86,0.0,0.92032,6e-05,9.58434]
[1778460639750,39.7,81492.96,0.0,0.92021,6e-05,9.59369]
[1778460640760,39.7,81495.84,0.0,0.92038,6e-05,9.57846]
[1778460641764,39.7,81503.05,0.0,0.9208,6e-05,9.54108]
[1778460644785,39.7,81523.59,0.0,0.92198,6e-05,9.4354]
[1778460645792,39.7,81529.99,0.0,0.92235,6e-05,9.4023]
[1778460646800,39.69,81536.09,0.0,0.9227,6e-05,9.37116]
[1778460650828,39.69,81540.02,0.0,0.92292,6e-05,9.35087]
[1778460651835,39.69,81547.49,0.0,0.92334,6e-05,9.31295]
[1778460652842,39.69,81550.84,0.0,0.92353,6e-05,9.29601]
[1778460657878,39.69,81553.34,0.0,0.92367,6e-05,9.28357]
[1778460662917,39.69,81546.13,0.0,0.92326,6e-05,9.32034]
[1778460663923,39.69,81558.89,0.0,0.92397,6e-05,9.25582]
[1778460664930,39.7,81559.56,0.0,0.92401,6e-05,9.25254]
[1778460665937,39.7,81562.0,0.0,0.92414,6e-05,9.24033]
[1778460668958,39.7,81566.32,0.0,0.92438,6e-05,9.21892]
[1778460672986,39.7,81575.96,0.0,0.92491,6e-05,9.17106]
[1778460673993,39.7,81579.25,0.0,0.92509,6e-05,9.15476]
[1778460677014,39.7,81585.1,0.0,0.9254,5e-05,9.12621]
[1778460678021,39.7,81590.03,0.0,0.92567,5e-05,9.10098]
[1778460680035,39.7,81592.93,0.0,0.92584,5e-05,9.08548]
[1778460682049,39.69,81595.23,0.0,0.92598,5e-05,9.07304]
[1778460683056,39.69,81597.81,0.0,0.92613,5e-05,9.0597]
[1778460684063,39.69,81601.56,0.0,0.92633,5e-05,9.04057]
[1778460686078,39.69,81599.13,0.0,0.92621,5e-05,9.05191]
[1778460687085,39.69,81593.93,0.0,0.92593,5e-05,9.07792]
[1778460689102,39.69,81591.44,0.0,0.92579,5e-05,9.09037]
[1778460694137,39.69,81591.52,0.0,0.92583,5e-05,9.08564]
[1778460696151,39.69,81588.27,0.0,0.92565,5e-05,9.10185]
[1778460697158,39.69,81582.26,0.0,0.92532,5e-05,9.13231]
[1778460698165,39.69,81578.9,0.0,0.92513,6e-05,9.14946]
[1778460701186,39.69,81574.21,0.0,0.92486,6e-05,9.17384]
[1778460704207,39.7,81569.98,0.0,0.92462,6e-05,9.19586]
[1778460705215,39.7,81559.57,0.0,0.92404,6e-05,9.24853]
[1778460706221,39.7,81560.48,0.0,0.92409,6e-05,9.24407]
[1778460709242,39.7,81563.28,0.0,0.92424,6e-05,9.23039]
[1778460710249,39.7,81569.51,0.0,0.92458,6e-05,9.19918]
[1778460714277,39.7,81567.06,0.0,0.92444,6e-05,9.21239]
[1778460715284,39.7,81558.4,0.0,0.92395,6e-05,9.25624]
[1778460716291,39.7,81556.12,0.0,0.92383,6e-05,9.26788]
[1778460721327,39.7,81552.84,0.0,0.92364,6e-05,9.285]
[1778460725358,39.7,81558.63,0.0,0.92396,6e-05,9.25608]
[1778460729386,39.7,81552.31,0.0,0.9236,6e-05,9.28855]
[1778460730393,39.7,81549.23,0.0,0.92342,6e-05,9.3042]
[1778460731400,39.7,81546.51,0.0,0.92327,6e-05,9.31802]
[1778460733416,39.7,81539.27,0.0,0.92286,6e-05,9.35479]
[1778460734433,39.7,81535.33,0.0,0.92264,6e-05,9.37477]
[1778460735440,39.7,81514.93,0.0,0.92148,6e-05,9.47862]
[1778460736447,39.7,81509.42,0.0,0.92117,6e-05,9.50655]
[1778460738461,39.7,81506.83,0.0,0.92103,6e-05,9.51927]
[1778460739468,39.7,81499.31,0.0,0.9206,6e-05,9.55752]
[1778460740475,39.7,81496.72,0.0,0.92046,6e-05,9.57046]
[1778460743500,39.7,81488.83,0.0,0.92001,6e-05,9.60989]
[1778460744507,39.7,81491.15,0.0,0.92015,6e-05,9.59754]
[1778460745514,39.7,81487.9,0.0,0.91997,6e-05,9.61384]
[1778460750552,39.69,81483.98,0.0,0.91976,6e-05,9.63188]
[1778460751559,39.69,81467.34,0.0,0.91883,6e-05,9.71305]
[1778460752566,39.69,81464.59,0.0,0.91867,6e-05,9.72669]
[1778460754580,39.69,81458.45,0.0,0.91833,6e-05,9.75729]
[1778460755587,39.69,81449.82,0.0,0.91782,6e-05,9.80181]
[1778460756594,39.68,81449.78,0.0,0.91786,6e-05,9.79857]
[1778460757601,39.68,81455.84,0.0,0.91822,6e-05,9.76676]
[1778460758608,39.68,81461.05,0.0,0.91853,6e-05,9.73945]
[1778460759128,39.68,81461.05,0.0,0.91853,6e-05,9.73945]
[1778460762647,39.67,81456.67,0.0,0.91829,6e-05,9.75996]
[1778460763474,39.67,81456.67,0.0,0.91829,6e-05,9.75996]
[1778460763650,39.67,81414.54,0.0,0.91579,6e-05,9.97935]
[1778460764376,39.67,81414.54,0.0,0.91579,6e-05,9.97935]
[1778460764499,39.67,81414.54,0.0,0.91579,6e-05,9.97935]
[1778460764657,39.67,81415.63,0.0,0.91586,6e-05,9.97301]
[1778460765557,39.67,81415.63,0.0,0.91586,6e-05,9.97301]
[1778460765665,39.67,81404.28,0.0,0.91518,6e-05,10.03196]
[1778460766730,39.67,81404.28,0.0,0.91518,6e-05,10.03196]
[1778460766790,39.67,81394.58,0.0,0.9146,6e-05,10.08237]
[1778460767685,39.67,81383.8,0.0,0.91394,6e-05,10.13893]
[1778460768692,39.67,81372.37,0.0,0.91324,6e-05,10.19899]
[1778460769702,39.67,81374.84,0.0,0.91339,6e-05,10.1858]
[1778460770709,39.66,81384.7,0.0,0.91401,6e-05,10.1331]
[1778460772723,39.66,81375.13,0.0,0.91343,6e-05,10.18266]
[1778460773730,39.66,81371.02,0.0,0.91318,6e-05,10.2043]
[1778460774743,39.66,81368.22,0.0,0.91301,6e-05,10.21894]
[1778460775563,39.66,81368.22,0.0,0.91301,6e-05,10.21894]
[1778460775753,39.66,81357.28,0.0,0.91233,6e-05,10.27679]
[1778460776758,39.66,81353.44,0.0,0.9121,6e-05,10.29695]
[1778460777765,39.66,81348.46,0.0,0.91179,6e-05,10.32312]
[1778460778772,39.66,81358.59,0.0,0.91242,6e-05,10.26886]
[1778460781795,39.65,81348.34,0.0,0.91184,6e-05,10.3187]
[1778460782823,39.65,81348.34,0.0,0.91184,6e-05,10.3187]
[1778460782893,39.64,81332.47,0.0,0.91088,6e-05,10.40028]
[1778460783809,39.64,81314.63,0.0,0.90975,6e-05,10.49546]
[1778460784816,39.64,81307.04,0.0,0.90927,6e-05,10.53611]
[1778460785823,39.64,81307.69,0.0,0.90934,6e-05,10.52982]
[1778460786575,39.64,81307.69,0.0,0.90934,6e-05,10.52982]
[1778460786830,39.63,81306.63,0.0,0.90932,6e-05,10.53218]
[1778460788442,39.62,81304.78,0.0,0.90924,6e-05,10.53888]
[1778460788845,39.62,81290.09,0.0,0.90829,6e-05,10.61812]
[1778460789852,39.62,81281.23,0.0,0.90772,6e-05,10.66592]
[1778460790860,39.62,81298.72,0.0,0.90886,6e-05,10.57018]
[1778460791867,39.61,81339.05,0.0,0.91148,6e-05,10.34842]
[1778460792431,39.61,81339.05,0.0,0.91148,6e-05,10.34842]
[1778460792875,39.59,81345.76,0.0,0.91199,6e-05,10.30497]
[1778460793883,39.59,81340.51,0.0,0.91167,6e-05,10.33255]
[1778460794889,39.59,81337.76,0.0,0.9115,6e-05,10.34686]
[1778460795896,39.59,81335.15,0.0,0.91134,6e-05,10.36039]
[1778460796903,39.59,81340.02,0.0,0.91165,6e-05,10.33394]
[1778460797910,39.59,81350.23,0.0,0.9123,6e-05,10.27905]
[1778460798749,39.59,81350.23,0.0,0.9123,6e-05,10.27905]
[1778460798917,39.58,81364.15,0.0,0.91317,6e-05,10.20462]
[1778460799924,39.58,81368.6,0.0,0.91345,6e-05,10.18047]
[1778460800932,39.58,81364.27,0.0,0.91318,6e-05,10.20345]
[1778460801938,39.58,81351.43,0.0,0.91239,6e-05,10.27132]
[1778460802945,39.58,81345.92,0.0,0.91205,6e-05,10.30035]
[1778460804959,39.58,81342.94,0.0,0.91187,6e-05,10.31548]
[1778460805448,39.58,81342.94,0.0,0.91187,6e-05,10.31548]
[1778460805972,39.58,81340.24,0.0,0.9117,6e-05,10.32948]
[1778460806974,39.58,81324.82,0.0,0.91073,6e-05,10.41196]
[1778460807981,39.58,81322.76,0.0,0.91059,6e-05,10.42438]
[1778460808988,39.59,81319.71,0.0,0.91037,6e-05,10.44237]
[1778460809995,39.59,81309.19,0.0,0.9097,6e-05,10.499]
[1778460811008,39.59,81311.37,0.0,0.90987,6e-05,10.48296]
[1778460812021,39.59,81317.68,0.0,0.91027,6e-05,10.4498]
[1778460813026,39.59,81313.98,0.0,0.91002,6e-05,10.47091]
[1778460813983,39.59,81313.98,0.0,0.91002,6e-05,10.47091]
[1778460814033,39.59,81308.64,0.0,0.90968,6e-05,10.4997]
[1778460814083,39.59,81308.64,0.0,0.90968,6e-05,10.4997]
[1778460814308,39.59,81308.64,0.0,0.90968,6e-05,10.4997]
[1778460815040,39.59,81305.97,0.0,0.90951,6e-05,10.51412]
[1778460817054,39.59,81310.19,0.0,0.90977,6e-05,10.49206]
[1778460818061,39.59,81304.12,0.0,0.90938,6e-05,10.52477]
[1778460819068,39.59,81290.96,0.0,0.90854,6e-05,10.59572]
[1778460820079,39.59,81286.7,0.0,0.90826,6e-05,10.61863]
[1778460821082,39.59,81289.82,0.0,0.90846,6e-05,10.60166]
[1778460822089,39.59,81302.29,0.0,0.90928,6e-05,10.53352]
[1778460823096,39.59,81306.03,0.0,0.90951,6e-05,10.51341]
[1778460827124,39.59,81309.6,0.0,0.90974,6e-05,10.49442]
[1778460829332,39.59,81301.99,0.0,0.90925,6e-05,10.53551]
[1778460830145,39.59,81297.22,0.0,0.90894,6e-05,10.56132]
[1778460831152,39.59,81301.49,0.0,0.90922,6e-05,10.53829]
[1778460833166,39.59,81298.43,0.0,0.90902,6e-05,10.55478]
[1778460835182,39.59,81304.58,0.0,0.90942,6e-05,10.52162]
[1778460836189,39.59,81309.14,0.0,0.90971,6e-05,10.49711]
[1778460837196,39.59,81299.36,0.0,0.90908,6e-05,10.5498]
[1778460838526,39.59,81296.91,0.0,0.90893,6e-05,10.56297]
[1778460839210,39.59,81291.09,0.0,0.90855,6e-05,10.59432]
[1778460842232,39.59,81282.98,0.0,0.90803,6e-05,10.63787]
[1778460844246,39.59,81291.22,0.0,0.90857,6e-05,10.59306]
[1778460845253,39.59,81298.62,0.0,0.90904,6e-05,10.55307]
[1778460846260,39.59,81310.32,0.0,0.90979,6e-05,10.4901]
[1778460847267,39.59,81311.4,0.0,0.90986,6e-05,10.48438]
[1778460848274,39.59,81302.55,0.0,0.90929,6e-05,10.53208]
[1778460849281,39.59,81308.05,0.0,0.90964,6e-05,10.5025]
[1778460854412,39.59,81306.03,0.0,0.90951,6e-05,10.51363]
[1778460854483,39.59,81306.03,0.0,0.90951,6e-05,10.51363]
[1778460854559,39.59,81306.03,0.0,0.90951,6e-05,10.51363]
[1778460856330,39.59,81309.34,0.0,0.90972,6e-05,10.49598]
[1778460857337,39.59,81316.66,0.0,0.91019,6e-05,10.45673]
[1778460859351,39.59,81306.05,0.0,0.90951,6e-05,10.51401]
[1778460860358,39.59,81311.98,0.0,0.90988,6e-05,10.48218]
[1778460862372,39.59,81309.15,0.0,0.9097,6e-05,10.49758]
[1778460863379,39.59,81317.86,0.0,0.91026,6e-05,10.45088]
[1778460864386,39.59,81330.41,0.0,0.91105,6e-05,10.38378]
[1778460865393,39.59,81333.44,0.0,0.91124,6e-05,10.36782]
[1778460868414,39.6,81327.49,0.0,0.91085,6e-05,10.40047]
[1778460869421,39.6,81331.62,0.0,0.91111,6e-05,10.37859]
[1778460871435,39.6,81334.35,0.0,0.91131,6e-05,10.36017]
[1778460872442,39.6,81330.69,0.0,0.91107,6e-05,10.38001]
[1778460873449,39.6,81333.1,0.0,0.91122,6e-05,10.36738]
[1778460874456,39.6,81336.62,0.0,0.91144,6e-05,10.34884]
[1778460875463,39.6,81332.2,0.0,0.91116,6e-05,10.37276]
[1778460877962,39.6,81332.22,0.0,0.91116,6e-05,10.37291]
[1778460878006,39.6,81332.22,0.0,0.91116,6e-05,10.37291]
[1778460878064,39.6,81332.22,0.0,0.91116,6e-05,10.37291]
[1778460879491,39.6,81335.95,0.0,0.91138,6e-05,10.35375]
[1778460881505,39.6,81333.62,0.0,0.91123,6e-05,10.36677]
[1778460883519,39.6,81320.97,0.0,0.91043,6e-05,10.435]
[1778460884526,39.6,81321.27,0.0,0.91044,6e-05,10.43355]
[1778460885538,39.6,81321.27,0.0,0.91044,6e-05,10.43355]
[1778460885565,39.6,81321.27,0.0,0.91044,6e-05,10.43355]
[1778460885589,39.6,81321.27,0.0,0.91044,6e-05,10.43355]
[1778460886172,39.6,81321.39,0.0,0.91045,6e-05,10.43307]
[1778460886313,39.6,81321.39,0.0,0.91045,6e-05,10.43307]
[1778460887547,39.61,81328.43,0.0,0.91089,6e-05,10.3957]
[1778460890307,39.61,81326.65,0.0,0.91077,6e-05,10.4057]
[1778460890359,39.61,81326.65,0.0,0.91077,6e-05,10.4057]
[1778460890567,39.61,81326.65,0.0,0.91077,6e-05,10.4057]
[1778460890568,39.61,81320.99,0.0,0.91041,6e-05,10.43623]
[1778460891575,39.61,81325.24,0.0,0.91068,6e-05,10.41363]
[1778460892582,39.61,81333.13,0.0,0.91117,6e-05,10.37162]
[1778460894360,39.61,81332.59,0.0,0.91114,6e-05,10.37478]
[1778460894404,39.61,81332.59,0.0,0.91114,6e-05,10.37478]
[1778460894560,39.61,81332.59,0.0,0.91114,6e-05,10.37478]
[1778460896610,39.61,81329.79,0.0,0.91095,6e-05,10.39056]
[1778460897617,39.61,81325.83,0.0,0.9107,6e-05,10.41199]
[1778460898624,39.61,81330.34,0.0,0.91098,6e-05,10.38806]
[1778460899551,39.61,81330.34,0.0,0.91098,6e-05,10.38806]
[1778460899560,39.61,81330.34,0.0,0.91098,6e-05,10.38806]
[1778460899583,39.61,81330.34,0.0,0.91098,6e-05,10.38806]
[1778460901007,39.61,81332.02,0.0,0.91108,6e-05,10.37932]
[1778460901061,39.61,81332.02,0.0,0.91108,6e-05,10.37932]
[1778460901645,39.61,81320.24,0.0,0.91033,6e-05,10.44288]
[1778460902657,39.61,81319.33,0.0,0.91027,6e-05,10.44792]
[1778460906982,39.61,81319.86,0.0,0.9103,6e-05,10.44554]
[1778460907029,39.61,81319.86,0.0,0.9103,6e-05,10.44554]
[1778460907064,39.61,81319.86,0.0,0.9103,6e-05,10.44554]
[1778460911720,39.62,81301.9,0.0,0.90915,6e-05,10.54303]
[1778460912729,39.62,81296.9,0.0,0.90883,6e-05,10.56999]
[1778460914743,39.62,81290.67,0.0,0.90842,6e-05,10.60357]
[1778460915750,39.62,81297.6,0.0,0.90887,6e-05,10.56615]
[1778460917764,39.62,81303.06,0.0,0.90922,6e-05,10.53676]
[1778460918640,39.62,81303.06,0.0,0.90922,6e-05,10.53676]
[1778460918644,39.62,81303.06,0.0,0.90922,6e-05,10.53676]
[1778460918812,39.62,81303.06,0.0,0.90922,6e-05,10.53676]
[1778460918912,39.62,81305.45,0.0,0.90937,6e-05,10.52394]
[1778460919778,39.62,81301.27,0.0,0.9091,6e-05,10.5465]
[1778460920785,39.62,81295.12,0.0,0.90871,6e-05,10.57967]
[1778460922799,39.62,81284.79,0.0,0.90804,6e-05,10.63539]
[1778460923806,39.62,81280.39,0.0,0.90776,6e-05,10.65907]
[1778460924813,39.62,81287.19,0.0,0.9082,6e-05,10.62218]
[1778460925820,39.62,81291.3,0.0,0.90847,6e-05,10.5999]
[1778460927601,39.61,81290.05,0.0,0.90839,6e-05,10.6066]
[1778460927606,39.61,81290.05,0.0,0.90839,6e-05,10.6066]
[1778460927827,39.61,81290.05,0.0,0.90839,6e-05,10.6066]
[1778460927834,39.61,81285.78,0.0,0.90811,6e-05,10.6296]
[1778460928342,39.61,81285.78,0.0,0.90811,6e-05,10.6296]
[1778460928913,39.61,81288.19,0.0,0.90827,6e-05,10.61649]
[1778460929848,39.61,81290.89,0.0,0.90844,6e-05,10.60185]
[1778460932110,39.61,81288.86,0.0,0.90831,6e-05,10.61276]
[1778460932165,39.61,81288.86,0.0,0.90831,6e-05,10.61276]
[1778460932128,39.61,81286.28,0.0,0.90818,6e-05,10.62221]
[1778460932309,39.61,81286.28,0.0,0.90818,6e-05,10.62221]
[1778460934137,39.61,81284.12,0.0,0.90804,6e-05,10.63388]
[1778460936901,39.61,81299.06,0.0,0.90901,6e-05,10.55295]
[1778460938149,39.61,81299.06,0.0,0.90901,6e-05,10.55295]
[1778460938192,39.61,81305.25,0.0,0.9094,6e-05,10.51961]
[1778460938887,39.61,81305.25,0.0,0.9094,6e-05,10.51961]
[1778460939060,39.61,81305.25,0.0,0.9094,6e-05,10.51961]
[1778460939088,39.61,81305.25,0.0,0.9094,6e-05,10.51961]
[1778460939182,39.61,81305.25,0.0,0.9094,6e-05,10.51961]
[1778460939315,39.61,81304.66,0.0,0.90937,6e-05,10.52288]
[1778460941858,39.61,81304.96,0.0,0.90938,6e-05,10.52135]
[1778460941933,39.61,81285.29,0.0,0.90812,6e-05,10.62748]
[1778460942940,39.62,81273.24,0.0,0.90733,7e-05,10.69345]
[1778460943947,39.62,81275.32,0.0,0.90746,6e-05,10.68244]
[1778460944954,39.62,81284.5,0.0,0.90805,6e-05,10.63293]
[1778460945597,39.62,81284.5,0.0,0.90805,6e-05,10.63293]
[1778460945961,39.62,81289.71,0.0,0.90839,6e-05,10.60463]
[1778460946587,39.62,81289.71,0.0,0.90839,6e-05,10.60463]
[1778460946651,39.62,81289.71,0.0,0.90839,6e-05,10.60463]
[1778460946822,39.62,81289.71,0.0,0.90839,6e-05,10.60463]
[1778460947976,39.62,81296.82,0.0,0.90885,6e-05,10.56614]
[1778460948983,39.62,81301.86,0.0,0.90917,6e-05,10.53896]
[1778460949990,39.62,81297.65,0.0,0.9089,6e-05,10.56165]
[1778460951093,39.62,81297.65,0.0,0.9089,6e-05,10.56165]
[1778460951172,39.62,81297.65,0.0,0.9089,6e-05,10.56165]
[1778460951099,39.62,81292.47,0.0,0.90857,6e-05,10.58965]
[1778460951310,39.62,81292.47,0.0,0.90857,6e-05,10.58965]
[1778460952015,39.62,81296.01,0.0,0.9088,6e-05,10.57056]
[1778460953011,39.62,81293.03,0.0,0.90861,6e-05,10.5866]
[1778460955025,39.62,81295.68,0.0,0.90878,6e-05,10.57231]
[1778460956093,39.62,81295.68,0.0,0.90878,6e-05,10.57231]
[1778460956145,39.62,81295.68,0.0,0.90878,6e-05,10.57231]
[1778460956312,39.62,81294.76,0.0,0.90872,6e-05,10.57728]
[1778460959055,39.62,81298.73,0.0,0.90897,6e-05,10.5559]
[1778460961077,39.62,81298.71,0.0,0.90897,6e-05,10.55603]
[1778460961141,39.62,81298.71,0.0,0.90897,6e-05,10.55603]
[1778460961314,39.62,81300.16,0.0,0.90906,6e-05,10.54829]
[1778460962076,39.62,81303.31,0.0,0.90926,6e-05,10.53138]
[1778460963083,39.62,81313.58,0.0,0.90992,6e-05,10.47625]
[1778460964103,39.62,81316.68,0.0,0.91012,6e-05,10.45961]
[1778460965102,39.62,81308.88,0.0,0.90962,6e-05,10.50184]
[1778460966109,39.62,81315.65,0.0,0.91005,6e-05,10.46559]
[1778460967116,39.62,81320.42,0.0,0.91035,6e-05,10.44018]
[1778460967561,39.62,81320.42,0.0,0.91035,6e-05,10.44018]
[1778460968161,39.62,81320.42,0.0,0.91035,6e-05,10.44018]
[1778460968213,39.62,81320.42,0.0,0.91035,6e-05,10.44018]
[1778460968164,39.62,81316.32,0.0,0.91008,6e-05,10.46237]
[1778460968317,39.62,81316.32,0.0,0.91008,6e-05,10.46237]
[1778460971146,39.62,81310.92,0.0,0.90973,6e-05,10.49185]
[1778460972151,39.62,81305.9,0.0,0.90941,6e-05,10.51893]
[1778460972852,39.62,81305.9,0.0,0.90941,6e-05,10.51893]
[1778460972932,39.62,81305.9,0.0,0.90941,6e-05,10.51893]
[1778460973063,39.62,81305.9,0.0,0.90941,6e-05,10.51893]
[1778460976179,39.62,81311.23,0.0,0.90975,6e-05,10.49052]
[1778460977070,39.62,81311.23,0.0,0.90975,6e-05,10.49052]
[1778460977121,39.62,81311.23,0.0,0.90975,6e-05,10.49052]
[1778460977186,39.62,81318.56,0.0,0.91022,6e-05,10.45128]
[1778460977309,39.62,81318.56,0.0,0.91022,6e-05,10.45128]
[1778460979200,39.62,81324.91,0.0,0.91061,6e-05,10.41758]
[1778460980207,39.62,81329.21,0.0,0.91088,6e-05,10.39478]
[1778460980298,39.62,81329.21,0.0,0.91088,6e-05,10.39478]
[1778460980308,39.62,81329.21,0.0,0.91088,6e-05,10.39478]
[1778460980346,39.62,81329.21,0.0,0.91088,6e-05,10.39478]
[1778460981618,39.62,81330.12,0.0,0.91094,6e-05,10.39017]
[1778460981818,39.62,81330.12,0.0,0.91094,6e-05,10.39017]
[1778460982221,39.62,81337.27,0.0,0.91138,6e-05,10.35222]
[1778460983228,39.62,81340.5,0.0,0.91158,6e-05,10.33531]
[1778460984235,39.62,81352.96,0.0,0.91236,6e-05,10.26927]
[1778460985242,39.62,81354.13,0.0,0.91243,6e-05,10.26349]
[1778460986251,39.63,81358.94,0.0,0.91272,6e-05,10.23838]
[1778460988263,39.63,81353.86,0.0,0.91239,6e-05,10.26634]
[1778460991284,39.63,81330.79,0.0,0.91096,6e-05,10.3863]
[1778460992291,39.63,81319.19,0.0,0.91023,6e-05,10.44864]
[1778460993298,39.63,81320.57,0.0,0.91031,6e-05,10.44138]
[1778460995116,39.63,81324.36,0.0,0.91055,6e-05,10.42123]
[1778460995312,39.63,81317.89,0.0,0.91014,6e-05,10.45608]
[1778460997089,39.63,81317.89,0.0,0.91014,6e-05,10.45608]
[1778460997129,39.63,81317.89,0.0,0.91014,6e-05,10.45608]
[1778460997310,39.63,81319.85,0.0,0.91026,6e-05,10.44583]
[1778460999340,39.63,81316.81,0.0,0.91007,6e-05,10.46241]
[1778461000614,39.63,81316.81,0.0,0.91007,6e-05,10.46241]
[1778461000675,39.63,81316.81,0.0,0.91007,6e-05,10.46241]
[1778461000810,39.63,81316.81,0.0,0.91007,6e-05,10.46241]
[1778461002361,39.63,81314.46,0.0,0.90991,6e-05,10.47533]
[1778461006389,39.63,81316.91,0.0,0.91007,6e-05,10.46246]
[1778461007682,39.63,81316.91,0.0,0.91007,6e-05,10.46246]
[1778461007735,39.63,81316.91,0.0,0.91007,6e-05,10.46246]
[1778461007813,39.63,81316.91,0.0,0.91007,6e-05,10.46246]
[1778461015869,39.64,81315.31,0.0,0.90996,6e-05,10.47179]
[1778461016061,39.64,81315.31,0.0,0.90996,6e-05,10.47179]
[1778461016086,39.64,81315.31,0.0,0.90996,6e-05,10.47179]
[1778461016098,39.64,81324.12,0.0,0.91051,6e-05,10.42465]
[1778461016534,39.64,81324.12,0.0,0.91051,6e-05,10.42465]
[1778461016561,39.64,81324.12,0.0,0.91051,6e-05,10.42465]
[1778461017467,39.64,81330.31,0.0,0.9109,6e-05,10.39187]
[1778461019601,39.64,81331.37,0.0,0.91096,6e-05,10.38642]
[1778461019605,39.64,81331.37,0.0,0.91096,6e-05,10.38642]
[1778461019802,39.64,81331.37,0.0,0.91096,6e-05,10.38642]
[1778461020488,39.64,81321.33,0.0,0.91032,6e-05,10.44058]
[1778461024754,39.64,81322.42,0.0,0.91039,6e-05,10.43519]
[1778461024768,39.64,81322.42,0.0,0.91039,6e-05,10.43519]
[1778461024808,39.64,81322.42,0.0,0.91039,6e-05,10.43519]
[1778461024855,39.64,81326.46,0.0,0.91064,6e-05,10.41371]
[1778461027093,39.64,81322.13,0.0,0.91036,6e-05,10.43724]
[1778461028022,39.64,81322.13,0.0,0.91036,6e-05,10.43724]
[1778461028061,39.64,81322.13,0.0,0.91036,6e-05,10.43724]
[1778461028082,39.64,81322.13,0.0,0.91036,6e-05,10.43724]
[1778461028123,39.64,81316.04,0.0,0.90998,6e-05,10.47003]
[1778461028546,39.64,81308.11,0.0,0.90947,6e-05,10.5127]
[1778461029320,39.64,81308.11,0.0,0.90947,6e-05,10.5127]
[1778461029562,39.64,81308.11,0.0,0.90947,6e-05,10.5127]
[1778461033556,39.64,81306.27,0.0,0.90935,6e-05,10.5227]
[1778461033812,39.64,81306.27,0.0,0.90935,6e-05,10.5227]
[1778461034077,39.64,81306.27,0.0,0.90935,6e-05,10.5227]
[1778461034178,39.64,81310.54,0.0,0.90962,6e-05,10.49983]
[1778461034591,39.64,81324.92,0.0,0.91054,6e-05,10.42272]
[1778461035598,39.64,81324.93,0.0,0.91054,6e-05,10.42284]
[1778461037067,39.64,81324.93,0.0,0.91054,6e-05,10.42284]
[1778461037126,39.64,81318.93,0.0,0.91015,6e-05,10.45515]
[1778461037612,39.64,81316.06,0.0,0.90997,6e-05,10.47066]
[1778461039288,39.64,81316.06,0.0,0.90997,6e-05,10.47066]
[1778461039556,39.64,81317.34,0.0,0.91005,6e-05,10.46389]
[1778461039756,39.64,81317.34,0.0,0.91005,6e-05,10.46389]
[1778461039857,39.64,81319.73,0.0,0.9102,6e-05,10.45118]
[1778461040560,39.64,81319.73,0.0,0.9102,6e-05,10.45118]
[1778461040633,39.64,81324.99,0.0,0.91053,6e-05,10.42313]
[1778461041640,39.64,81327.36,0.0,0.91068,6e-05,10.41061]
[1778461043654,39.64,81329.94,0.0,0.91084,6e-05,10.39719]
[1778461044661,39.64,81341.1,0.0,0.91154,6e-05,10.3378]
[1778461046026,39.65,81342.4,0.0,0.91162,6e-05,10.33116]
[1778461047682,39.65,81346.61,0.0,0.91187,6e-05,10.30934]
[1778461051710,39.65,81360.18,0.0,0.91273,6e-05,10.23424]
[1778461052717,39.65,81357.86,0.0,0.91258,6e-05,10.24704]
[1778461053724,39.65,81367.37,0.0,0.91317,6e-05,10.19669]
[1778461054731,39.65,81373.78,0.0,0.91357,6e-05,10.16254]
[1778461059766,39.65,81375.55,0.0,0.91369,6e-05,10.15245]
[1778461060773,39.65,81379.11,0.0,0.91391,6e-05,10.1335]
[1778461062262,39.65,81379.11,0.0,0.91391,6e-05,10.1335]
[1778461064801,39.65,81374.34,0.0,0.91362,6e-05,10.15829]
[1778461065808,39.65,81376.6,0.0,0.91376,6e-05,10.1462]
[1778461070843,39.65,81379.2,0.0,0.91393,6e-05,10.13184]
[1778461072860,39.65,81376.91,0.0,0.91379,6e-05,10.14375]
[1778461076888,39.64,81379.55,0.0,0.91396,6e-05,10.12932]
[1778461077895,39.64,81384.72,0.0,0.91427,6e-05,10.10193]
[1778461078902,39.64,81390.9,0.0,0.91465,6e-05,10.06928]
[1778461079909,39.64,81394.66,0.0,0.91488,6e-05,10.04948]
[1778461080916,39.64,81391.15,0.0,0.91467,6e-05,10.06799]
[1778461081927,39.64,81385.77,0.0,0.91434,6e-05,10.09636]
[1778461083941,39.64,81382.57,0.0,0.91414,6e-05,10.11315]
[1778461084948,39.64,81379.19,0.0,0.91394,6e-05,10.13093]
[1778461086962,39.64,81374.62,0.0,0.91366,6e-05,10.1549]
[1778461088976,39.64,81378.61,0.0,0.91391,6e-05,10.13353]
[1778461089983,39.64,81385.78,0.0,0.91435,6e-05,10.09556]
[1778461090990,39.64,81389.71,0.0,0.91459,6e-05,10.07479]
[1778461095018,39.64,81392.26,0.0,0.91475,6e-05,10.06126]
[1778461096025,39.64,81401.2,0.0,0.91529,6e-05,10.01421]
[1778461097032,39.64,81404.72,0.0,0.9155,6e-05,9.99579]
[1778461099046,39.64,81408.86,0.0,0.91575,6e-05,9.97426]
[1778461100053,39.64,81413.17,0.0,0.91601,6e-05,9.95177]
[1778461103074,39.64,81417.87,0.0,0.91629,6e-05,9.92761]
[1778461105088,39.65,81422.37,0.0,0.91655,6e-05,9.90443]
[1778461106070,39.65,81422.37,0.0,0.91655,6e-05,9.90443]
[1778461106076,39.65,81422.37,0.0,0.91655,6e-05,9.90443]
[1778461106310,39.65,81422.37,0.0,0.91655,6e-05,9.90443]
[1778461110123,39.65,81419.22,0.0,0.91635,6e-05,9.92212]
[1778461115158,39.65,81421.26,0.0,0.91649,6e-05,9.90825]
[1778461117172,39.65,81425.23,0.0,0.91672,6e-05,9.88794]
[1778461119186,39.65,81427.97,0.0,0.91688,6e-05,9.87412]
[1778461121200,39.65,81421.97,0.0,0.91652,6e-05,9.90601]
[1778461125230,39.66,81427.85,0.0,0.91686,6e-05,9.87626]
[1778461127244,39.66,81430.16,0.0,0.91699,6e-05,9.86471]
[1778461132279,39.66,81435.13,0.0,0.91727,6e-05,9.84052]
[1778461133286,39.66,81439.81,0.0,0.91754,6e-05,9.81647]
[1778461134293,39.66,81435.91,0.0,0.91731,6e-05,9.83714]
[1778461139328,39.67,81432.48,0.0,0.91708,6e-05,9.85662]
[1778461140337,39.67,81435.04,0.0,0.91723,6e-05,9.84356]
[1778461141347,39.67,81442.5,0.0,0.91767,6e-05,9.80503]
[1778461142354,39.67,81440.46,0.0,0.91755,6e-05,9.816]
[1778461145376,39.67,81443.68,0.0,0.91773,6e-05,9.80031]
[1778461146383,39.67,81445.88,0.0,0.91785,6e-05,9.78925]
[1778461148398,39.67,81449.3,0.0,0.91805,6e-05,9.77191]
[1778461149404,39.67,81458.2,0.0,0.91858,6e-05,9.72582]
[1778461150411,39.67,81456.23,0.0,0.91846,6e-05,9.73616]
[1778461153432,39.67,81454.19,0.0,0.91834,6e-05,9.74709]
[1778461154439,39.67,81457.4,0.0,0.91852,6e-05,9.73055]
[1778461155446,39.67,81461.39,0.0,0.91876,6e-05,9.71001]
[1778461155547,39.67,81461.39,0.0,0.91876,6e-05,9.71001]
[1778461157460,39.67,81464.23,0.0,0.91892,6e-05,9.69562]
[1778461159476,39.67,81466.88,0.0,0.91907,6e-05,9.68227]
[1778461160481,39.67,81470.77,0.0,0.9193,6e-05,9.66235]
[1778461161488,39.68,81467.75,0.0,0.91912,6e-05,9.67816]
[1778461163502,39.67,81471.24,0.0,0.91933,6e-05,9.65966]
[1778461167530,39.67,81469.27,0.0,0.91922,6e-05,9.66895]
[1778461168537,39.67,81465.66,0.0,0.91901,6e-05,9.68779]
[1778461170551,39.67,81462.72,0.0,0.91883,6e-05,9.70331]
[1778461173572,39.67,81460.44,0.0,0.91873,6e-05,9.71123]
[1778461176593,39.67,81465.09,0.0,0.91899,6e-05,9.68749]
[1778461178607,39.68,81458.5,0.0,0.9186,6e-05,9.72185]
[1778461183642,39.68,81462.89,0.0,0.91886,6e-05,9.69951]
[1778461188677,39.68,81462.33,0.0,0.91882,6e-05,9.70295]
[1778461192705,39.68,81464.44,0.0,0.91894,6e-05,9.69241]
[1778461193712,39.68,81468.02,0.0,0.91915,6e-05,9.67401]
[1778461194719,39.68,81472.02,0.0,0.91938,6e-05,9.65308]
[1778461198760,39.68,81466.89,0.0,0.9191,6e-05,9.67858]
[1778461199761,39.68,81458.09,0.0,0.91858,6e-05,9.72424]
[1778461201777,39.68,81476.62,0.0,0.91967,6e-05,9.62817]
[1778461202782,39.67,81473.97,0.0,0.91951,6e-05,9.64162]
[1778461203789,39.68,81467.02,0.0,0.91911,6e-05,9.67769]
[1778461205035,39.68,81467.02,0.0,0.91911,6e-05,9.67769]
[1778461205070,39.68,81464.88,0.0,0.91898,6e-05,9.68889]
[1778461205804,39.68,81450.81,0.0,0.91815,6e-05,9.7619]
[1778461206810,39.68,81443.0,0.0,0.91769,6e-05,9.80248]
[1778461208824,39.68,81447.95,0.0,0.91798,6e-05,9.77667]
[1778461209831,39.68,81451.33,0.0,0.91818,6e-05,9.75948]
[1778461210838,39.68,81456.68,0.0,0.91849,6e-05,9.73177]
[1778461211846,39.68,81453.89,0.0,0.91833,6e-05,9.74629]
[1778461212853,39.68,81451.29,0.0,0.91817,6e-05,9.75982]
[1778461216881,39.68,81449.02,0.0,0.91804,6e-05,9.77165]
[1778461217888,39.68,81443.72,0.0,0.91772,6e-05,9.79918]
[1778461218895,39.68,81439.09,0.0,0.91745,6e-05,9.82359]
[1778461220912,39.68,81430.68,0.0,0.91694,6e-05,9.86798]
[1778461221916,39.68,81432.72,0.0,0.91706,6e-05,9.85756]
[1778461222923,39.68,81436.95,0.0,0.91731,6e-05,9.83575]
[1778461225944,39.68,81441.7,0.0,0.91758,6e-05,9.81184]
[1778461226951,39.68,81447.18,0.0,0.91791,6e-05,9.7833]
[1778461227958,39.68,81443.75,0.0,0.9177,6e-05,9.80111]
[1778461228965,39.68,81446.22,0.0,0.91785,6e-05,9.78823]
[1778461230979,39.68,81438.71,0.0,0.9174,6e-05,9.82724]
[1778461231986,39.68,81436.82,0.0,0.91732,6e-05,9.83271]
[1778461232993,39.68,81434.69,0.0,0.9172,6e-05,9.84371]
[1778461235007,39.68,81432.33,0.0,0.91706,6e-05,9.85581]
[1778461236020,39.68,81427.6,0.0,0.91677,6e-05,9.88073]
[1778461237026,39.68,81434.55,0.0,0.91719,6e-05,9.8447]
[1778461238033,39.68,81437.38,0.0,0.91736,6e-05,9.82986]
[1778461241062,39.68,81438.63,0.0,0.91743,6e-05,9.82322]
[1778461243068,39.68,81435.38,0.0,0.91724,6e-05,9.83996]
[1778461244075,39.68,81432.76,0.0,0.91709,6e-05,9.85353]
[1778461249203,39.68,81434.7,0.0,0.91721,6e-05,9.84301]
[1778461249304,39.68,81431.86,0.0,0.91704,6e-05,9.85773]
[1778461254145,39.68,81428.0,0.0,0.91681,6e-05,9.87737]
[1778461256164,39.68,81430.07,0.0,0.91693,6e-05,9.86707]
[1778461257171,39.68,81426.88,0.0,0.91674,6e-05,9.88398]
[1778461258178,39.68,81429.76,0.0,0.91691,6e-05,9.86919]
[1778461259185,39.68,81427.66,0.0,0.91678,6e-05,9.88041]
[1778461261201,39.68,81409.78,0.0,0.9157,6e-05,9.97444]
[1778461262208,39.68,81398.08,0.0,0.91499,6e-05,10.03598]
[1778461263215,39.68,81398.03,0.0,0.91498,6e-05,10.03626]
[1778461266236,39.68,81394.38,0.0,0.91476,6e-05,10.05551]
[1778461267243,39.68,81384.04,0.0,0.91413,6e-05,10.11001]
[1778461268250,39.68,81379.98,0.0,0.91388,6e-05,10.13143]
[1778461269257,39.68,81379.64,0.0,0.91386,6e-05,10.13312]
[1778461273285,39.68,81376.09,0.0,0.91365,6e-05,10.15134]
[1778461274292,39.68,81371.79,0.0,0.91338,6e-05,10.17396]
[1778461277313,39.68,81375.92,0.0,0.91365,6e-05,10.15157]
[1778461280334,39.68,81371.37,0.0,0.91337,6e-05,10.17514]
[1778461285369,39.68,81365.13,0.0,0.913,6e-05,10.2072]
[1778461288390,39.67,81361.55,0.0,0.91278,6e-05,10.22544]
[1778461292414,39.67,81361.03,0.0,0.91279,6e-05,10.22298]
[1778461292533,39.67,81332.09,0.0,0.91099,6e-05,10.37673]
[1778461292933,39.67,81332.09,0.0,0.91099,6e-05,10.37673]
[1778461293373,39.67,81332.09,0.0,0.91099,6e-05,10.37673]
[1778461293437,39.67,81332.09,0.0,0.91099,6e-05,10.37673]
[1778461293447,39.67,81303.25,0.0,0.90915,6e-05,10.53171]
[1778461294454,39.67,81306.46,0.0,0.90935,6e-05,10.51467]
[1778461295461,39.67,81305.67,0.0,0.9093,6e-05,10.51888]
[1778461296411,39.67,81305.67,0.0,0.9093,6e-05,10.51888]
[1778461297478,39.67,81299.69,0.0,0.90892,6e-05,10.55099]
[1778461298570,39.67,81299.69,0.0,0.90892,6e-05,10.55099]
[1778461299492,39.67,81302.04,0.0,0.90907,6e-05,10.53823]
[1778461302567,39.67,81300.65,0.0,0.90898,6e-05,10.54559]
[1778461302581,39.67,81300.85,0.0,0.909,6e-05,10.54444]
[1778461305534,39.67,81313.06,0.0,0.90978,6e-05,10.4787]
[1778461306541,39.67,81318.01,0.0,0.9101,6e-05,10.45208]
[1778461307548,39.67,81317.19,0.0,0.91004,6e-05,10.4565]
[1778461311579,39.67,81311.71,0.0,0.90969,6e-05,10.48624]
[1778461314600,39.67,81317.59,0.0,0.91006,6e-05,10.45491]
[1778461318628,39.67,81326.23,0.0,0.9106,6e-05,10.40918]
[1778461319641,39.67,81340.62,0.0,0.91151,6e-05,10.33256]
[1778461320648,39.67,81351.23,0.0,0.91218,6e-05,10.27567]
[1778461321656,39.67,81347.65,0.0,0.91195,6e-05,10.29479]
[1778461322663,39.67,81336.36,0.0,0.91124,6e-05,10.35499]
[1778461323670,39.67,81330.66,0.0,0.91088,6e-05,10.38572]
[1778461326691,39.68,81337.04,0.0,0.91127,6e-05,10.35241]
[1778461327698,39.68,81350.48,0.0,0.91212,6e-05,10.28039]
[1778461328706,39.67,81356.51,0.0,0.9125,6e-05,10.24803]
[1778461333741,39.67,81355.4,0.0,0.91244,6e-05,10.2529]
[1778461336762,39.67,81368.55,0.0,0.91327,6e-05,10.18238]
[1778461337769,39.67,81370.51,0.0,0.91339,6e-05,10.17185]
[1778461338776,39.67,81364.67,0.0,0.91303,6e-05,10.20264]
[1778461340790,39.67,81356.93,0.0,0.91255,6e-05,10.2433]
[1778461344828,39.67,81337.51,0.0,0.91134,6e-05,10.34678]
[1778461345830,39.67,81317.76,0.0,0.91009,6e-05,10.4527]
[1778461346837,39.67,81317.73,0.0,0.91008,6e-05,10.45304]
[1778461347845,39.67,81308.31,0.0,0.90948,6e-05,10.50374]
[1778461349858,39.67,81303.25,0.0,0.90916,6e-05,10.5311]
[1778461354893,39.67,81303.91,0.0,0.90923,6e-05,10.52347]
[1778461356909,39.67,81292.33,0.0,0.90848,6e-05,10.58589]
[1778461357916,39.67,81290.05,0.0,0.90834,6e-05,10.59814]
[1778461358923,39.67,81295.56,0.0,0.90869,6e-05,10.5684]
[1778461363958,39.67,81293.87,0.0,0.90858,6e-05,10.57745]
[1778461366981,39.67,81283.62,0.0,0.90792,6e-05,10.63259]
[1778461372003,39.67,81282.42,0.0,0.90785,6e-05,10.6386]
[1778461372052,39.67,81282.42,0.0,0.90785,6e-05,10.6386]
[1778461372062,39.67,81282.42,0.0,0.90785,6e-05,10.6386]
[1778461372560,39.67,81282.42,0.0,0.90785,6e-05,10.6386]
[1778461372660,39.67,81282.82,0.0,0.90788,6e-05,10.6362]
[1778461374036,39.67,81293.04,0.0,0.90854,6e-05,10.581]
[1778461378064,39.67,81297.37,0.0,0.90882,6e-05,10.5576]
[1778461379071,39.67,81302.84,0.0,0.90918,6e-05,10.52783]
[1778461382097,39.67,81308.94,0.0,0.90958,6e-05,10.49415]
[1778461383101,39.67,81318.25,0.0,0.91017,6e-05,10.44396]
[1778461385115,39.67,81333.94,0.0,0.91117,6e-05,10.3597]
[1778461386123,39.67,81354.7,0.0,0.91247,6e-05,10.24909]
[1778461387129,39.67,81356.17,0.0,0.91256,6e-05,10.24101]
[1778461389152,39.66,81363.75,0.0,0.91304,6e-05,10.20022]
[1778461390159,39.66,81362.46,0.0,0.91296,6e-05,10.20685]
[1778461393181,39.66,81370.66,0.0,0.91348,6e-05,10.16271]
[1778461395195,39.66,81372.11,0.0,0.91357,6e-05,10.15474]
[1778461396202,39.66,81377.42,0.0,0.9139,6e-05,10.12653]
[1778461401237,39.66,81380.07,0.0,0.91407,6e-05,10.11206]
[1778461405265,39.66,81388.48,0.0,0.9146,6e-05,10.06593]
[1778461408287,39.65,81395.27,0.0,0.91503,6e-05,10.029]
[1778461409293,39.65,81404.54,0.0,0.91559,6e-05,9.97996]
[1778461410303,39.65,81382.36,0.0,0.91425,6e-05,10.09644]
[1778461411310,39.65,81372.98,0.0,0.9137,6e-05,10.14159]
[1778461412317,39.65,81370.23,0.0,0.91353,6e-05,10.15599]
[1778461412814,39.65,81370.23,0.0,0.91353,6e-05,10.15599]
[1778461413324,39.65,81369.2,0.0,0.91347,6e-05,10.16128]
[1778461415338,39.65,81375.91,0.0,0.91389,6e-05,10.12543]
[1778461416838,39.65,81378.51,0.0,0.91405,6e-05,10.11158]
[1778461417356,39.65,81386.75,0.0,0.91456,6e-05,10.06801]
[1778461419369,39.65,81382.44,0.0,0.91429,6e-05,10.09065]
[1778461421123,39.65,81381.61,0.0,0.91424,6e-05,10.09495]
[1778461421174,39.65,81381.61,0.0,0.91424,6e-05,10.09495]
[1778461421309,39.65,81381.61,0.0,0.91424,6e-05,10.09495]
[1778461421571,39.65,81381.61,0.0,0.91424,6e-05,10.09495]
[1778461421622,39.65,81381.61,0.0,0.91424,6e-05,10.09495]
[1778461421661,39.65,81382.05,0.0,0.91427,6e-05,10.09247]
[1778461421813,39.65,81382.05,0.0,0.91427,6e-05,10.09247]
[1778461426421,39.65,81373.48,0.0,0.91375,6e-05,10.13738]
[1778461427427,39.65,81365.61,0.0,0.91327,6e-05,10.17887]
[1778461431962,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432012,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432063,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432406,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432456,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432561,39.65,81366.93,0.0,0.91336,6e-05,10.17106]
[1778461432660,39.65,81367.73,0.0,0.91341,6e-05,10.16641]
[1778461434476,39.65,81357.03,0.0,0.91275,6e-05,10.22294]
[1778461436490,39.64,81354.63,0.0,0.91261,6e-05,10.23519]
[1778461438891,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461438942,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461439060,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461439534,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461439559,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461439586,39.64,81355.34,0.0,0.91266,6e-05,10.23081]
[1778461439632,39.64,81354.57,0.0,0.91262,6e-05,10.23429]
[1778461440710,39.64,81354.57,0.0,0.91262,6e-05,10.23429]
[1778461440809,39.64,81356.08,0.0,0.91271,6e-05,10.22627]
[1778461441525,39.64,81365.32,0.0,0.91329,6e-05,10.17694]
[1778461442535,39.64,81361.01,0.0,0.91303,6e-05,10.1995]
[1778461444549,39.64,81355.97,0.0,0.91272,6e-05,10.22579]
[1778461445384,39.64,81355.97,0.0,0.91272,6e-05,10.22579]
[1778461445394,39.64,81355.97,0.0,0.91272,6e-05,10.22579]
[1778461445561,39.64,81355.97,0.0,0.91272,6e-05,10.22579]
[1778461445857,39.64,81355.97,0.0,0.91272,6e-05,10.22524]
[1778461445909,39.64,81355.97,0.0,0.91272,6e-05,10.22524]
[1778461446065,39.64,81355.97,0.0,0.91272,6e-05,10.22524]
[1778461446563,39.64,81355.96,0.0,0.91272,6e-05,10.22529]
[1778461447577,39.64,81362.0,0.0,0.9131,6e-05,10.19296]
[1778461448578,39.64,81374.22,0.0,0.91386,6e-05,10.12797]
[1778461450592,39.64,81377.45,0.0,0.91406,6e-05,10.11056]
[1778461452606,39.64,81384.91,0.0,0.91452,6e-05,10.07099]
[1778461454620,39.64,81372.47,0.0,0.91376,6e-05,10.13656]
[1778461455627,39.64,81370.99,0.0,0.91367,6e-05,10.14419]
[1778461457916,39.63,81367.85,0.0,0.91348,6e-05,10.16048]
[1778461457963,39.63,81367.85,0.0,0.91348,6e-05,10.16048]
[1778461458075,39.63,81367.85,0.0,0.91348,6e-05,10.16048]
[1778461458127,39.63,81367.85,0.0,0.91348,6e-05,10.16048]
[1778461458310,39.63,81367.85,0.0,0.91348,6e-05,10.16048]
[1778461460749,39.63,81370.3,0.0,0.91364,6e-05,10.14712]
[1778461460800,39.63,81369.63,0.0,0.9136,6e-05,10.15049]
[1778461460812,39.63,81369.63,0.0,0.9136,6e-05,10.15049]
[1778461461669,39.63,81368.06,0.0,0.9135,6e-05,10.15863]
[1778461464691,39.63,81356.88,0.0,0.91282,6e-05,10.21729]
[1778461467024,39.63,81358.14,0.0,0.9129,6e-05,10.21005]
[1778461467068,39.63,81358.14,0.0,0.9129,6e-05,10.21005]
[1778461467092,39.63,81358.14,0.0,0.9129,6e-05,10.21005]
[1778461467590,39.63,81358.14,0.0,0.9129,6e-05,10.21005]
[1778461467723,39.63,81358.14,0.0,0.9129,6e-05,10.21005]
[1778461467712,39.63,81357.55,0.0,0.91287,6e-05,10.21292]
[1778461467813,39.63,81357.55,0.0,0.91287,6e-05,10.21292]
[1778461468719,39.63,81357.13,0.0,0.91284,6e-05,10.21489]
[1778461469821,39.63,81356.16,0.0,0.91279,6e-05,10.21978]
[1778461470062,39.63,81356.16,0.0,0.91279,6e-05,10.21978]
[1778461472747,39.63,81352.75,0.0,0.91262,6e-05,10.2328]
[1778461475768,39.63,81357.25,0.0,0.9129,6e-05,10.20808]
[1778461477783,39.62,81363.8,0.0,0.91332,6e-05,10.17291]
[1778461479301,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461479311,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461479345,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461480065,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461480117,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461480311,39.62,81362.45,0.0,0.91323,6e-05,10.17991]
[1778461480365,39.62,81363.42,0.0,0.9133,6e-05,10.1746]
[1778461483633,39.62,81363.13,0.0,0.91328,6e-05,10.17584]
[1778461483812,39.62,81363.34,0.0,0.9133,6e-05,10.17442]
[1778461487928,39.62,81363.81,0.0,0.91333,6e-05,10.17154]
[1778461487976,39.62,81363.81,0.0,0.91333,6e-05,10.17154]
[1778461488060,39.62,81363.81,0.0,0.91333,6e-05,10.17154]
[1778461488161,39.62,81363.81,0.0,0.91333,6e-05,10.1714]
[1778461493898,39.62,81363.82,0.0,0.91334,6e-05,10.17051]
[1778461496919,39.62,81355.88,0.0,0.91285,6e-05,10.21224]
[1778461497926,39.62,81333.2,0.0,0.91144,6e-05,10.33282]
[1778461498933,39.62,81332.27,0.0,0.91139,6e-05,10.3374]
[1778461502961,39.61,81326.89,0.0,0.91106,6e-05,10.36456]
[1778461504111,39.61,81306.59,0.0,0.90978,6e-05,10.47331]
[1778461505013,39.61,81296.26,0.0,0.90912,6e-05,10.52899]
[1778461506020,39.61,81305.92,0.0,0.90974,6e-05,10.47672]
[1778461508392,39.61,81308.03,0.0,0.90988,6e-05,10.46493]
[1778461514076,39.61,81313.62,0.0,0.91025,6e-05,10.43361]
[1778461515083,39.61,81319.15,0.0,0.9106,6e-05,10.4038]
[1778461516767,39.61,81319.15,0.0,0.9106,6e-05,10.4038]
[1778461516813,39.61,81319.15,0.0,0.9106,6e-05,10.4038]
[1778461517223,39.61,81319.03,0.0,0.91059,6e-05,10.40432]
[1778461517271,39.61,81319.03,0.0,0.91059,6e-05,10.40432]
[1778461517314,39.61,81319.03,0.0,0.91059,6e-05,10.40432]
[1778461517473,39.61,81319.03,0.0,0.91059,6e-05,10.40432]
[1778461517527,39.61,81319.96,0.0,0.91065,6e-05,10.39922]
[1778461519811,39.61,81323.79,0.0,0.9109,6e-05,10.37861]
[1778461519111,39.61,81318.92,0.0,0.91059,6e-05,10.40461]
[1778461521798,39.61,81317.31,0.0,0.91049,6e-05,10.41312]
[1778461521814,39.61,81317.31,0.0,0.91049,6e-05,10.41312]
[1778461522106,39.61,81317.28,0.0,0.91049,6e-05,10.41316]
[1778461522706,39.61,81317.28,0.0,0.91049,6e-05,10.41316]
[1778461522811,39.61,81317.28,0.0,0.91049,6e-05,10.41316]
[1778461522726,39.61,81322.4,0.0,0.91082,6e-05,10.38554]
[1778461522945,39.61,81322.4,0.0,0.91082,6e-05,10.38554]
[1778461522949,39.61,81322.4,0.0,0.91082,6e-05,10.38554]
[1778461523063,39.61,81322.4,0.0,0.91082,6e-05,10.38554]
[1778461527235,39.61,81325.13,0.0,0.91099,6e-05,10.37079]
[1778461527286,39.61,81325.13,0.0,0.91099,6e-05,10.37079]
[1778461527310,39.61,81325.13,0.0,0.91099,6e-05,10.37079]
[1778461527336,39.61,81323.22,0.0,0.91087,6e-05,10.38096]
[1778461528975,39.61,81326.78,0.0,0.9111,6e-05,10.36185]
[1778461529027,39.61,81326.78,0.0,0.9111,6e-05,10.36185]
[1778461529061,39.61,81326.78,0.0,0.9111,6e-05,10.36185]
[1778461530188,39.61,81339.47,0.0,0.9119,6e-05,10.29364]
[1778461531195,39.61,81339.73,0.0,0.91195,6e-05,10.28759]
[1778461533209,39.6,81350.9,0.0,0.91266,6e-05,10.22752]
[1778461534216,39.6,81356.25,0.0,0.91299,6e-05,10.19888]
[1778461536974,39.6,81358.12,0.0,0.91311,6e-05,10.18864]
[1778461537025,39.6,81358.12,0.0,0.91311,6e-05,10.18864]
[1778461537066,39.6,81358.12,0.0,0.91311,6e-05,10.18864]
[1778461538244,39.6,81368.73,0.0,0.91377,6e-05,10.1321]
[1778461539251,39.6,81370.64,0.0,0.91389,6e-05,10.12193]
[1778461543279,39.6,81366.57,0.0,0.91364,6e-05,10.14325]
[1778461545249,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545300,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545311,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545720,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545811,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545829,39.6,81366.04,0.0,0.91361,6e-05,10.14596]
[1778461545768,39.6,81366.68,0.0,0.91365,6e-05,10.14239]
[1778461551297,39.6,81366.48,0.0,0.91364,6e-05,10.14309]
[1778461551313,39.6,81366.48,0.0,0.91364,6e-05,10.14309]
[1778461551335,39.6,81370.67,0.0,0.9139,6e-05,10.12081]
[1778461552342,39.6,81378.16,0.0,0.91436,6e-05,10.08116]
[1778461553606,39.6,81378.16,0.0,0.91436,6e-05,10.08116]
[1778461553655,39.6,81378.16,0.0,0.91436,6e-05,10.08116]
[1778461553819,39.6,81378.16,0.0,0.91436,6e-05,10.08116]
[1778461553756,39.6,81384.22,0.0,0.91473,6e-05,10.04921]
[1778461557377,39.6,81391.04,0.0,0.91515,6e-05,10.01339]
[1778461560404,39.6,81407.35,0.0,0.91613,6e-05,9.92795]
[1778461561410,39.6,81411.08,0.0,0.91636,6e-05,9.90861]
[1778461564431,39.6,81400.37,0.0,0.9157,6e-05,9.9655]
[1778461566445,39.6,81398.37,0.0,0.91558,6e-05,9.97629]
[1778461568831,39.6,81396.42,0.0,0.91546,6e-05,9.98667]
[1778461568883,39.6,81396.42,0.0,0.91546,6e-05,9.98667]
[1778461568861,39.6,81388.63,0.0,0.91498,6e-05,10.02783]
[1778461569062,39.6,81388.63,0.0,0.91498,6e-05,10.02783]
[1778461571697,39.6,81385.87,0.0,0.91481,6e-05,10.04241]
[1778461571746,39.6,81385.87,0.0,0.91481,6e-05,10.04241]
[1778461571811,39.6,81385.87,0.0,0.91481,6e-05,10.04241]
[1778461571798,39.6,81385.76,0.0,0.9148,6e-05,10.04301]
[1778461577523,39.6,81384.92,0.0,0.91475,6e-05,10.04737]
[1778461580545,39.6,81390.76,0.0,0.91511,6e-05,10.01649]
[1778461581552,39.6,81396.29,0.0,0.91545,6e-05,9.98739]
[1778461582474,39.6,81396.29,0.0,0.91545,6e-05,9.98739]
[1778461582526,39.6,81396.29,0.0,0.91545,6e-05,9.98739]
[1778461582562,39.6,81396.29,0.0,0.91545,6e-05,9.98739]
[1778461583075,39.6,81397.34,0.0,0.91551,6e-05,9.98191]
[1778461583156,39.6,81397.34,0.0,0.91551,6e-05,9.98191]
[1778461583310,39.6,81397.34,0.0,0.91551,6e-05,9.98191]
[1778461583566,39.6,81396.31,0.0,0.91545,6e-05,9.98738]
[1778461588601,39.6,81396.1,0.0,0.91543,6e-05,9.9887]
[1778461590615,39.6,81391.14,0.0,0.91513,6e-05,10.01489]
[1778461591761,39.6,81391.14,0.0,0.91513,6e-05,10.01489]
[1778461591806,39.6,81391.14,0.0,0.91513,6e-05,10.01489]
[1778461592061,39.6,81391.14,0.0,0.91516,6e-05,10.01062]
[1778461592408,39.6,81391.14,0.0,0.91516,6e-05,10.01062]
[1778461592458,39.6,81391.14,0.0,0.91516,6e-05,10.01062]
[1778461592560,39.6,81391.14,0.0,0.91516,6e-05,10.01062]
[1778461592629,39.6,81391.18,0.0,0.91516,6e-05,10.01041]
[1778461597664,39.6,81391.57,0.0,0.91519,6e-05,10.00843]
[1778461600860,39.61,81390.98,0.0,0.91515,6e-05,10.01158]
[1778461601000,39.6,81390.98,0.0,0.91516,6e-05,10.0109]
[1778461601692,39.6,81377.82,0.0,0.91435,6e-05,10.0803]
[1778461602861,39.6,81377.82,0.0,0.91435,6e-05,10.0803]
[1778461602909,39.6,81377.82,0.0,0.91435,6e-05,10.0803]
[1778461602910,39.6,81375.15,0.0,0.91421,6e-05,10.09289]
[1778461603062,39.6,81375.15,0.0,0.91421,6e-05,10.09289]
[1778461606346,39.6,81373.1,0.0,0.9141,6e-05,10.10204]
[1778461606397,39.6,81373.1,0.0,0.9141,6e-05,10.10204]
[1778461606565,39.6,81373.1,0.0,0.9141,6e-05,10.10204]
[1778461607275,39.59,81371.15,0.0,0.91399,6e-05,10.11151]
[1778461607311,39.59,81371.15,0.0,0.91399,6e-05,10.11151]
[1778461607327,39.59,81371.15,0.0,0.91399,6e-05,10.11151]
[1778461607735,39.59,81372.11,0.0,0.91406,6e-05,10.10558]
[1778461608147,39.59,81372.11,0.0,0.91406,6e-05,10.10558]
[1778461608313,39.59,81372.11,0.0,0.91406,6e-05,10.10558]
[1778461608741,39.59,81370.56,0.0,0.91397,6e-05,10.11291]
[1778461610755,39.59,81363.13,0.0,0.91353,6e-05,10.15053]
[1778461612333,39.59,81364.03,0.0,0.9136,6e-05,10.14488]
[1778461612386,39.59,81364.03,0.0,0.9136,6e-05,10.14488]
[1778461612560,39.59,81364.03,0.0,0.9136,6e-05,10.14488]
[1778461615781,39.58,81367.04,0.0,0.91383,6e-05,10.12529]
[1778461615812,39.58,81367.04,0.0,0.91383,6e-05,10.12529]
[1778461615831,39.58,81367.04,0.0,0.91383,6e-05,10.12529]
[1778461615871,39.58,81363.36,0.0,0.91361,6e-05,10.1439]
[1778461618782,39.57,81363.41,0.0,0.91363,6e-05,10.14181]
[1778461618808,39.57,81363.41,0.0,0.91363,6e-05,10.14181]
[1778461618811,39.57,81362.85,0.0,0.91361,6e-05,10.14387]
[1778461620825,39.57,81369.1,0.0,0.91402,6e-05,10.10895]
[1778461621004,39.57,81369.1,0.0,0.91402,6e-05,10.10895]
[1778461621063,39.57,81369.1,0.0,0.91402,6e-05,10.10895]
[1778461622283,39.56,81371.98,0.0,0.9142,6e-05,10.09286]
[1778461622309,39.56,81371.98,0.0,0.9142,6e-05,10.09286]
[1778461622335,39.56,81371.98,0.0,0.9142,6e-05,10.09286]
[1778461622839,39.56,81372.93,0.0,0.91427,6e-05,10.087]
[1778461623431,39.56,81372.93,0.0,0.91427,6e-05,10.087]
[1778461623561,39.56,81372.93,0.0,0.91427,6e-05,10.087]
[1778461623846,39.56,81373.68,0.0,0.91433,6e-05,10.08221]
[1778461625863,39.56,81373.5,0.0,0.91432,6e-05,10.08235]
[1778461625950,39.56,81373.5,0.0,0.91432,6e-05,10.08235]
[1778461626064,39.56,81370.57,0.0,0.91415,6e-05,10.09703]
[1778461626759,39.56,81370.57,0.0,0.91415,6e-05,10.09703]
[1778461626812,39.56,81370.57,0.0,0.91415,6e-05,10.09703]
[1778461626853,39.56,81370.57,0.0,0.91415,6e-05,10.09703]
[1778461626873,39.56,81366.96,0.0,0.91394,6e-05,10.11531]
[1778461628708,39.55,81365.63,0.0,0.91387,6e-05,10.12149]
[1778461628816,39.55,81365.63,0.0,0.91387,6e-05,10.12149]
[1778461628887,39.55,81364.09,0.0,0.91378,6e-05,10.12877]
[1778461632779,39.55,81364.77,0.0,0.91386,6e-05,10.12253]
[1778461632810,39.55,81364.77,0.0,0.91386,6e-05,10.12253]
[1778461635244,39.54,81364.71,0.0,0.91388,6e-05,10.12024]
[1778461635814,39.54,81364.71,0.0,0.91388,6e-05,10.12024]
[1778461635937,39.54,81371.01,0.0,0.91428,6e-05,10.08601]
[1778461636010,39.54,81371.01,0.0,0.91428,6e-05,10.08601]
[1778461636050,39.54,81371.01,0.0,0.91428,6e-05,10.08601]
[1778461636061,39.54,81371.01,0.0,0.91428,6e-05,10.08601]
[1778461636944,39.54,81370.45,0.0,0.91425,6e-05,10.08817]
[1778461642154,39.53,81371.75,0.0,0.91437,6e-05,10.07803]
[1778461642205,39.53,81371.75,0.0,0.91437,6e-05,10.07803]
[1778461642310,39.53,81371.75,0.0,0.91437,6e-05,10.07803]
[1778461643319,39.53,81372.31,0.0,0.91441,6e-05,10.07426]
[1778461643371,39.53,81372.31,0.0,0.91441,6e-05,10.07426]
[1778461643568,39.53,81372.31,0.0,0.91441,6e-05,10.07426]
[1778461643665,39.53,81374.14,0.0,0.91454,6e-05,10.06378]
[1778461646007,39.52,81378.18,0.0,0.91481,6e-05,10.0401]
[1778461648772,39.52,81378.88,0.0,0.91486,6e-05,10.03565]
[1778461648810,39.52,81378.88,0.0,0.91486,6e-05,10.03565]
[1778461648873,39.52,81383.09,0.0,0.91513,6e-05,10.01197]
[1778461649835,39.52,81383.09,0.0,0.91513,6e-05,10.01197]
[1778461649872,39.52,81383.09,0.0,0.91513,6e-05,10.01197]
[1778461649896,39.52,81387.5,0.0,0.91541,6e-05,9.98804]
[1778461650061,39.52,81387.5,0.0,0.91541,6e-05,9.98804]
[1778461650177,39.52,81387.5,0.0,0.91541,6e-05,9.98804]
[1778461650804,39.52,81387.5,0.0,0.91541,6e-05,9.98804]
[1778461650892,39.51,81386.97,0.0,0.91539,6e-05,9.99016]
[1778461651064,39.51,81386.97,0.0,0.91539,6e-05,9.99016]
[1778461655907,39.51,81387.62,0.0,0.91548,6e-05,9.98045]
[1778461655959,39.51,81387.62,0.0,0.91548,6e-05,9.98045]
[1778461656059,39.51,81387.96,0.0,0.91552,6e-05,9.97738]
[1778461658914,39.51,81386.87,0.0,0.91546,6e-05,9.98249]
[1778461658098,39.5,81391.7,0.0,0.91575,6e-05,9.9568]
[1778461659046,39.5,81391.7,0.0,0.91575,6e-05,9.9568]
[1778461659060,39.5,81391.7,0.0,0.91575,6e-05,9.9568]
[1778461659102,39.5,81394.75,0.0,0.91594,6e-05,9.94055]
[1778461660109,39.5,81399.47,0.0,0.91623,6e-05,9.91556]
[1778461661116,39.5,81404.96,0.0,0.91656,6e-05,9.8866]
[1778461665144,39.5,81406.76,0.0,0.91667,6e-05,9.87689]
[1778461667158,39.5,81410.56,0.0,0.9169,6e-05,9.85688]
[1778461669232,39.5,81413.5,0.0,0.91708,6e-05,9.84146]
[1778461671270,39.5,81415.68,0.0,0.91721,6e-05,9.8301]
[1778461671316,39.5,81415.68,0.0,0.91721,6e-05,9.8301]
[1778461671316,39.5,81415.68,0.0,0.91721,6e-05,9.8301]
[1778461671472,39.5,81415.87,0.0,0.91722,6e-05,9.82914]
[1778461673812,39.5,81415.83,0.0,0.91722,6e-05,9.82939]
[1778461673835,39.5,81416.2,0.0,0.91724,6e-05,9.82749]
[1778461679249,39.51,81418.66,0.0,0.91738,6e-05,9.81556]
[1778461681923,39.51,81419.13,0.0,0.9174,6e-05,9.81352]
[1778461681966,39.51,81419.13,0.0,0.9174,6e-05,9.81352]
[1778461682059,39.51,81418.76,0.0,0.91737,6e-05,9.81587]
[1778461682270,39.51,81418.92,0.0,0.91738,6e-05,9.81545]
[1778461685291,39.51,81414.91,0.0,0.91712,6e-05,9.83766]
[1778461686849,39.51,81414.91,0.0,0.91712,6e-05,9.83766]
[1778461686996,39.51,81414.91,0.0,0.91712,6e-05,9.83766]
[1778461686926,39.51,81412.81,0.0,0.91699,6e-05,9.84939]
[1778461687062,39.51,81412.81,0.0,0.91699,6e-05,9.84939]
[1778461687309,39.51,81407.17,0.0,0.91665,6e-05,9.87895]
[1778461689323,39.51,81399.78,0.0,0.9162,6e-05,9.91838]
[1778461690330,39.51,81396.44,0.0,0.91599,6e-05,9.93618]
[1778461691548,39.51,81396.44,0.0,0.91599,6e-05,9.93618]
[1778461691558,39.51,81396.44,0.0,0.91599,6e-05,9.93618]
[1778461691642,39.51,81397.76,0.0,0.91607,6e-05,9.92946]
[1778461697026,39.52,81395.68,0.0,0.91593,6e-05,9.94123]
[1778461697100,39.52,81395.68,0.0,0.91593,6e-05,9.94123]
[1778461697808,39.52,81395.68,0.0,0.91593,6e-05,9.94123]
[1778461697885,39.52,81400.29,0.0,0.91621,6e-05,9.91739]
[1778461698391,39.52,81404.4,0.0,0.91645,6e-05,9.89604]
[1778461701412,39.52,81407.39,0.0,0.91662,6e-05,9.88117]
[1778461702419,39.52,81412.51,0.0,0.91693,6e-05,9.85462]
[1778461703426,39.52,81416.14,0.0,0.91715,6e-05,9.83558]
[1778461707909,39.52,81419.32,0.0,0.91733,6e-05,9.81932]
[1778461710475,39.52,81424.83,0.0,0.91765,6e-05,9.79171]
[1778461712489,39.53,81427.95,0.0,0.91786,6e-05,9.772]
[1778461716518,39.53,81437.11,0.0,0.91839,6e-05,9.72537]
[1778461718531,39.53,81431.23,0.0,0.91804,6e-05,9.75632]
[1778461720564,39.53,81432.13,0.0,0.91809,6e-05,9.75174]
[1778461720626,39.53,81432.13,0.0,0.91809,6e-05,9.75174]
[1778461720818,39.53,81432.13,0.0,0.91809,6e-05,9.75174]
[1778461725580,39.53,81439.02,0.0,0.91849,6e-05,9.71665]
[1778461726587,39.53,81436.56,0.0,0.91834,6e-05,9.72963]
[1778461729608,39.53,81440.01,0.0,0.91854,6e-05,9.71218]
[1778461733636,39.53,81443.15,0.0,0.91872,6e-05,9.69665]
[1778461735650,39.53,81439.3,0.0,0.91849,6e-05,9.71627]
[1778461738671,39.53,81433.64,0.0,0.91815,6e-05,9.74631]
[1778461739678,39.53,81425.67,0.0,0.91768,6e-05,9.78802]
[1778461741692,39.53,81421.86,0.0,0.91745,6e-05,9.80808]
[1778461744713,39.53,81410.38,0.0,0.91676,6e-05,9.86832]
[1778461746727,39.54,81410.04,0.0,0.91673,6e-05,9.87076]
[1778461747734,39.54,81400.89,0.0,0.91617,6e-05,9.91908]
[1778461748742,39.54,81400.64,0.0,0.91616,6e-05,9.92064]
[1778461751763,39.54,81393.5,0.0,0.91571,6e-05,9.95888]
[1778461752770,39.54,81390.48,0.0,0.91553,6e-05,9.97494]
[1778461754784,39.54,81387.89,0.0,0.91537,6e-05,9.98888]
[1778461759819,39.54,81389.95,0.0,0.91549,6e-05,9.97868]
[1778461760933,39.54,81392.35,0.0,0.91564,6e-05,9.96544]
[1778461764043,39.54,81390.45,0.0,0.91554,6e-05,9.97426]
[1778461764854,39.53,81376.24,0.0,0.91468,6e-05,10.04804]
[1778461766868,39.53,81375.36,0.0,0.91464,6e-05,10.05139]
[1778461767875,39.53,81383.52,0.0,0.91515,6e-05,10.00758]
[1778461770896,39.53,81376.42,0.0,0.91474,6e-05,10.04306]
[1778461771903,39.52,81373.51,0.0,0.9146,6e-05,10.05346]
[1778461774924,39.52,81369.52,0.0,0.91438,6e-05,10.07242]
[1778461779033,39.52,81370.82,0.0,0.91448,6e-05,10.06336]
[1778461778952,39.51,81375.11,0.0,0.91476,6e-05,10.03995]
[1778461779959,39.51,81377.97,0.0,0.91494,6e-05,10.0241]
[1778461782980,39.51,81381.56,0.0,0.91519,6e-05,10.00243]
[1778461787008,39.5,81377.73,0.0,0.91498,6e-05,10.02006]
[1778461788018,39.5,81369.74,0.0,0.91449,6e-05,10.06231]
[1778461789024,39.5,81362.2,0.0,0.91405,6e-05,10.10086]
[1778461792045,39.49,81357.52,0.0,0.91377,6e-05,10.12414]
[1778461793052,39.49,81352.97,0.0,0.91351,6e-05,10.14671]
[1778461796073,39.49,81358.15,0.0,0.91386,6e-05,10.11667]
[1778461799094,39.48,81360.82,0.0,0.91405,6e-05,10.10014]
[1778461802115,39.48,81363.25,0.0,0.91423,6e-05,10.08493]
[1778461805136,39.47,81369.71,0.0,0.91465,6e-05,10.04847]
[1778461806143,39.47,81373.31,0.0,0.91488,6e-05,10.02873]
[1778461810262,39.46,81361.25,0.0,0.91417,6e-05,10.08995]
[1778461811600,39.46,81361.25,0.0,0.91417,6e-05,10.08995]
[1778461811692,39.46,81361.25,0.0,0.91417,6e-05,10.08995]
[1778461811774,39.46,81344.4,0.0,0.91313,6e-05,10.17877]
[1778461812190,39.46,81342.67,0.0,0.91303,6e-05,10.1871]
[1778461815624,39.46,81340.69,0.0,0.91293,6e-05,10.19588]
[1778461815722,39.45,81342.98,0.0,0.91308,6e-05,10.18277]
[1778461817380,39.45,81343.24,0.0,0.91311,6e-05,10.18051]
[1778461817389,39.45,81343.24,0.0,0.91311,6e-05,10.18051]
[1778461817563,39.45,81343.24,0.0,0.91311,6e-05,10.18051]
[1778461820246,39.45,81346.01,0.0,0.91332,6e-05,10.16232]
[1778461826288,39.44,81350.05,0.0,0.91362,6e-05,10.13666]
[1778461830316,39.44,81353.02,0.0,0.91381,6e-05,10.1207]
[1778461831323,39.44,81358.91,0.0,0.9142,6e-05,10.08506]
[1778461832330,39.44,81362.82,0.0,0.91444,6e-05,10.06436]
[1778461834048,39.44,81362.82,0.0,0.91444,6e-05,10.06436]
[1778461834066,39.44,81362.82,0.0,0.91444,6e-05,10.06436]
[1778461834136,39.44,81362.82,0.0,0.91444,6e-05,10.06436]
[1778461835092,39.44,81362.71,0.0,0.91444,6e-05,10.06509]
[1778461835311,39.44,81362.97,0.0,0.91445,6e-05,10.06378]
[1778461835351,39.44,81359.68,0.0,0.91425,6e-05,10.08124]
[1778461837365,39.44,81345.08,0.0,0.91335,6e-05,10.15822]
[1778461838373,39.43,81343.0,0.0,0.91323,6e-05,10.16886]
[1778461839379,39.43,81336.53,0.0,0.91283,6e-05,10.20292]
[1778461840393,39.43,81315.3,0.0,0.91149,6e-05,10.31651]
[1778461841398,39.43,81301.88,0.0,0.91065,6e-05,10.38745]
[1778461842405,39.43,81299.45,0.0,0.9105,6e-05,10.40014]
[1778461844425,39.43,81302.73,0.0,0.91072,6e-05,10.38167]
[1778461845427,39.43,81308.28,0.0,0.91108,6e-05,10.35145]
[1778461847088,39.43,81308.28,0.0,0.91108,6e-05,10.35145]
[1778461847182,39.43,81308.28,0.0,0.91108,6e-05,10.35145]
[1778461847307,39.43,81309.25,0.0,0.91115,6e-05,10.34557]
[1778461847441,39.43,81309.14,0.0,0.91114,6e-05,10.34616]
[1778461849455,39.42,81312.67,0.0,0.91137,6e-05,10.32658]
[1778461852563,39.42,81310.94,0.0,0.91127,6e-05,10.33528]
[1778461852613,39.42,81310.94,0.0,0.91127,6e-05,10.33528]
[1778461852812,39.42,81310.94,0.0,0.91127,6e-05,10.33528]
[1778461856630,39.42,81313.88,0.0,0.91147,6e-05,10.31836]
[1778461857000,39.42,81318.65,0.0,0.91177,6e-05,10.29251]
[1778461857918,39.42,81322.72,0.0,0.91204,6e-05,10.2701]
[1778461861542,39.42,81337.05,0.0,0.91295,6e-05,10.19194]
[1778461862550,39.41,81337.4,0.0,0.91298,6e-05,10.18961]
[1778461863556,39.41,81334.08,0.0,0.91278,6e-05,10.20687]
[1778461865570,39.41,81336.86,0.0,0.91296,6e-05,10.19108]
[1778461867620,39.41,81334.6,0.0,0.91283,6e-05,10.20224]
[1778461869782,39.41,81333.95,0.0,0.9128,6e-05,10.20524]
[1778461869812,39.41,81333.95,0.0,0.9128,6e-05,10.20524]
[1778461869816,39.41,81333.95,0.0,0.9128,6e-05,10.20524]
[1778461870065,39.41,81333.95,0.0,0.9128,6e-05,10.20524]
[1778461873663,39.4,81337.97,0.0,0.91308,6e-05,10.18139]
[1778461874669,39.4,81382.1,0.0,0.9158,6e-05,9.94674]
[1778461875676,39.4,81381.95,0.0,0.91579,6e-05,9.94746]
[1778461876683,39.4,81379.73,0.0,0.91566,6e-05,9.9591]
[1778461880711,39.4,81382.53,0.0,0.91583,6e-05,9.94392]
[1778461881718,39.4,81386.56,0.0,0.91608,6e-05,9.92257]
[1778461883732,39.4,81389.36,0.0,0.91625,6e-05,9.90769]
[1778461884742,39.4,81396.19,0.0,0.91667,6e-05,9.87169]
[1778461885749,39.4,81407.31,0.0,0.91734,6e-05,9.81329]
[1778461886760,39.4,81414.78,0.0,0.91778,6e-05,9.77424]
[1778461887767,39.4,81417.7,0.0,0.91795,6e-05,9.75913]
[1778461888775,39.4,81419.83,0.0,0.91808,6e-05,9.74818]
[1778461892803,39.4,81423.04,0.0,0.91829,6e-05,9.72794]
[1778461893810,39.4,81429.74,0.0,0.91869,6e-05,9.69321]
[1778461894817,39.41,81434.93,0.0,0.91899,6e-05,9.66645]
[1778461895824,39.4,81445.14,0.0,0.9196,6e-05,9.61328]
[1778461896831,39.4,81446.46,0.0,0.91967,6e-05,9.60642]
[1778461899852,39.41,81444.46,0.0,0.91955,6e-05,9.61719]
[1778461902874,39.41,81449.46,0.0,0.91983,6e-05,9.59241]
[1778461903880,39.41,81453.02,0.0,0.92004,6e-05,9.57397]
[1778461904887,39.41,81458.16,0.0,0.92034,6e-05,9.54739]
[1778461909922,39.41,81462.83,0.0,0.92061,6e-05,9.52364]
[1778461911936,39.41,81468.73,0.0,0.92095,6e-05,9.49339]
[1778461912312,39.41,81468.73,0.0,0.92095,6e-05,9.49339]
[1778461912355,39.41,81468.73,0.0,0.92095,6e-05,9.49339]
[1778461912562,39.41,81468.73,0.0,0.92095,6e-05,9.49339]
[1778461914958,39.41,81473.63,0.0,0.92123,6e-05,9.46854]
[1778461915964,39.41,81478.7,0.0,0.92152,6e-05,9.44256]
[1778461917314,39.41,81478.69,0.0,0.92152,6e-05,9.44278]
[1778461917559,39.41,81478.69,0.0,0.92152,6e-05,9.44278]
[1778461917978,39.41,81474.97,0.0,0.9213,6e-05,9.46213]
[1778461918985,39.41,81477.36,0.0,0.92144,6e-05,9.45003]
[1778461919993,39.41,81481.63,0.0,0.92168,6e-05,9.42823]
[1778461922006,39.41,81475.73,0.0,0.92134,6e-05,9.45899]
[1778461923013,39.41,81479.39,0.0,0.92154,6e-05,9.44037]
[1778461924020,39.41,81482.06,0.0,0.9217,6e-05,9.42681]
[1778461925439,39.41,81481.82,0.0,0.92168,6e-05,9.42824]
[1778461925485,39.41,81481.82,0.0,0.92168,6e-05,9.42824]
[1778461925562,39.41,81481.82,0.0,0.92168,6e-05,9.42824]
[1778461929055,39.42,81483.93,0.0,0.92179,6e-05,9.41824]
[1778461930335,39.42,81483.93,0.0,0.92179,6e-05,9.41824]
[1778461930410,39.42,81483.93,0.0,0.92179,6e-05,9.41824]
[1778461930208,39.42,81489.89,0.0,0.92213,6e-05,9.38785]
[1778461930732,39.42,81489.89,0.0,0.92213,6e-05,9.38785]
[1778461931098,39.42,81513.31,0.0,0.92347,6e-05,9.26809]
[1778461932109,39.42,81506.0,0.0,0.92304,6e-05,9.30608]
[1778461934109,39.42,81503.65,0.0,0.92291,6e-05,9.3185]
[1778461936404,39.42,81505.61,0.0,0.923,6e-05,9.3097]
[1778461936518,39.42,81505.61,0.0,0.923,6e-05,9.3097]
[1778461936560,39.42,81505.61,0.0,0.923,6e-05,9.3097]
[1778461939154,39.42,81500.65,0.0,0.92271,6e-05,9.33627]
[1778461941168,39.43,81508.88,0.0,0.92317,6e-05,9.29501]
[1778461946203,39.43,81516.67,0.0,0.92359,6e-05,9.25719]
[1778461948217,39.43,81530.07,0.0,0.92434,6e-05,9.18935]
[1778461949224,39.43,81535.52,0.0,0.92464,6e-05,9.16195]
[1778461952250,39.43,81547.19,0.0,0.92531,6e-05,9.09962]
[1778461954265,39.43,81551.46,0.0,0.92554,6e-05,9.07865]
[1778461956281,39.43,81564.4,0.0,0.92625,5e-05,9.01374]
[1778461957288,39.43,81564.95,0.0,0.92628,5e-05,9.01104]
[1778461958295,39.43,81569.31,0.0,0.92652,5e-05,8.98922]
[1778461962323,39.44,81561.36,0.0,0.92608,6e-05,9.02949]
[1778461965344,39.44,81552.44,0.0,0.92559,6e-05,9.07448]
[1778461966351,39.44,81545.41,0.0,0.9252,6e-05,9.11036]
[1778461968365,39.44,81556.62,0.0,0.92581,6e-05,9.05456]
[1778461970379,39.44,81560.43,0.0,0.92602,6e-05,9.03539]
[1778461972807,39.44,81558.69,0.0,0.92592,6e-05,9.04416]
[1778461972876,39.44,81558.69,0.0,0.92592,6e-05,9.04416]
[1778461973061,39.44,81558.69,0.0,0.92592,6e-05,9.04416]
[1778461974812,39.44,81560.54,0.0,0.92602,6e-05,9.03488]
[1778461974847,39.44,81560.54,0.0,0.92602,6e-05,9.03488]
[1778461975066,39.44,81560.54,0.0,0.92602,6e-05,9.03488]
[1778461975167,39.44,81560.41,0.0,0.92602,6e-05,9.03556]
[1778461976421,39.44,81555.23,0.0,0.92573,6e-05,9.06163]
[1778461979159,39.44,81551.43,0.0,0.92552,6e-05,9.08075]
[1778461979310,39.44,81551.43,0.0,0.92552,6e-05,9.08075]
[1778461980449,39.44,81540.86,0.0,0.92494,6e-05,9.13392]
[1778461981456,39.44,81538.25,0.0,0.92479,6e-05,9.14698]
[1778461984477,39.44,81543.73,0.0,0.9251,6e-05,9.11923]
[1778461985484,39.44,81537.83,0.0,0.92477,6e-05,9.14938]
[1778461987679,39.44,81537.15,0.0,0.92472,6e-05,9.1531]
[1778461987731,39.44,81537.15,0.0,0.92472,6e-05,9.1531]
[1778461987811,39.44,81537.15,0.0,0.92472,6e-05,9.1531]
[1778461990521,39.44,81522.39,0.0,0.92389,6e-05,9.22898]
[1778461991528,39.44,81520.93,0.0,0.9238,6e-05,9.23655]
[1778461993622,39.44,81522.0,0.0,0.92386,6e-05,9.23125]
[1778461993654,39.44,81522.0,0.0,0.92386,6e-05,9.23125]
[1778461993811,39.44,81522.0,0.0,0.92386,6e-05,9.23125]
[1778461995815,39.44,81520.81,0.0,0.92379,6e-05,9.23759]
[1778461995855,39.44,81520.81,0.0,0.92379,6e-05,9.23759]
[1778461996065,39.44,81520.81,0.0,0.92379,6e-05,9.23759]
[1778461996166,39.44,81518.11,0.0,0.92364,6e-05,9.25157]
[1778461996563,39.44,81522.32,0.0,0.92387,6e-05,9.23015]
[1778462001343,39.44,81519.06,0.0,0.92369,6e-05,9.24715]
[1778462001398,39.44,81516.48,0.0,0.92354,6e-05,9.2604]
[1778462001562,39.44,81516.48,0.0,0.92354,6e-05,9.2604]
[1778462002688,39.44,81515.78,0.0,0.9235,6e-05,9.26408]
[1778462002709,39.44,81508.15,0.0,0.92306,6e-05,9.30308]
[1778462005189,39.44,81509.71,0.0,0.92315,6e-05,9.29516]
[1778462005249,39.44,81509.71,0.0,0.92315,6e-05,9.29516]
[1778462005338,39.44,81516.59,0.0,0.92354,6e-05,9.26026]
[1778462005631,39.44,81522.25,0.0,0.92386,6e-05,9.23147]
[1778462006597,39.44,81522.25,0.0,0.92386,6e-05,9.23147]
[1778462010692,39.45,81519.19,0.0,0.92368,6e-05,9.24768]
[1778462010736,39.45,81519.19,0.0,0.92368,6e-05,9.24768]
[1778462010812,39.45,81519.19,0.0,0.92368,6e-05,9.24768]
[1778462013986,39.45,81521.53,0.0,0.92384,6e-05,9.23193]
[1778462014037,39.45,81521.53,0.0,0.92384,6e-05,9.23193]
[1778462014073,39.45,81521.53,0.0,0.92384,6e-05,9.23193]
[1778462018548,39.45,81520.76,0.0,0.92379,6e-05,9.23658]
[1778462018563,39.45,81520.76,0.0,0.92379,6e-05,9.23658]
[1778462018597,39.45,81520.76,0.0,0.92379,6e-05,9.23658]
[1778462018722,39.45,81521.62,0.0,0.92383,6e-05,9.23235]
[1778462019750,39.45,81521.62,0.0,0.92383,6e-05,9.23235]
[1778462019812,39.45,81521.62,0.0,0.92383,6e-05,9.23235]
[1778462019851,39.45,81521.68,0.0,0.92384,6e-05,9.23218]
[1778462020955,39.45,81521.68,0.0,0.92384,6e-05,9.23218]
[1778462021002,39.45,81521.68,0.0,0.92384,6e-05,9.23218]
[1778462021059,39.45,81521.68,0.0,0.92384,6e-05,9.23218]
[1778462025771,39.45,81514.37,0.0,0.92342,6e-05,9.26927]
[1778462026408,39.45,81514.37,0.0,0.92342,6e-05,9.26927]
[1778462026443,39.45,81514.37,0.0,0.92342,6e-05,9.26927]
[1778462026508,39.45,81514.37,0.0,0.92342,6e-05,9.26927]
[1778462026560,39.45,81514.37,0.0,0.92342,6e-05,9.26927]
[1778462030306,39.45,81509.36,0.0,0.92314,6e-05,9.29501]
[1778462030358,39.45,81509.36,0.0,0.92314,6e-05,9.29501]
[1778462030570,39.45,81509.3,0.0,0.92313,6e-05,9.29537]
[1778462031019,39.45,81509.04,0.0,0.92312,6e-05,9.29679]
[1778462034834,39.45,81498.43,0.0,0.92251,6e-05,9.35114]
[1778462036848,39.45,81499.04,0.0,0.92255,6e-05,9.34802]
[1778462037465,39.45,81499.04,0.0,0.92255,6e-05,9.34802]
[1778462037512,39.45,81499.04,0.0,0.92255,6e-05,9.34802]
[1778462037558,39.45,81499.04,0.0,0.92255,6e-05,9.34802]
[1778462040187,39.45,81499.17,0.0,0.92256,6e-05,9.34732]
[1778462040314,39.45,81499.17,0.0,0.92256,6e-05,9.34732]
[1778462040321,39.45,81498.73,0.0,0.92253,6e-05,9.34955]
[1778462041883,39.45,81493.84,0.0,0.92225,6e-05,9.37457]
[1778462046918,39.45,81491.36,0.0,0.92211,6e-05,9.38703]
[1778462048783,39.45,81491.99,0.0,0.92215,6e-05,9.38372]
[1778462048809,39.45,81491.99,0.0,0.92215,6e-05,9.38372]
[1778462050064,39.45,81491.46,0.0,0.92212,6e-05,9.38637]
[1778462052034,39.45,81493.38,0.0,0.92223,6e-05,9.37638]
[1778462052060,39.45,81493.38,0.0,0.92223,6e-05,9.37638]
[1778462052094,39.45,81493.38,0.0,0.92223,6e-05,9.37638]
[1778462052129,39.45,81492.53,0.0,0.92218,6e-05,9.3806]
[1778462052562,39.45,81492.53,0.0,0.92218,6e-05,9.3806]
[1778462055750,39.45,81492.08,0.0,0.92216,6e-05,9.38277]
[1778462055808,39.45,81492.08,0.0,0.92216,6e-05,9.38277]
[1778462056328,39.45,81486.98,0.0,0.92187,6e-05,9.40877]
[1778462057471,39.45,81484.18,0.0,0.92171,6e-05,9.42303]
[1778462057503,39.45,81484.18,0.0,0.92171,6e-05,9.42303]
[1778462057560,39.45,81484.18,0.0,0.92171,6e-05,9.42303]
[1778462063030,39.45,81486.81,0.0,0.92187,6e-05,9.40876]
[1778462068065,39.44,81478.79,0.0,0.92141,6e-05,9.44939]
[1778462070429,39.44,81477.06,0.0,0.92132,6e-05,9.45812]
[1778462070477,39.44,81478.8,0.0,0.92142,6e-05,9.44898]
[1778462070565,39.44,81478.8,0.0,0.92142,6e-05,9.44898]
[1778462073100,39.44,81473.55,0.0,0.92115,6e-05,9.47125]
[1778462074279,39.44,81473.55,0.0,0.92115,6e-05,9.47125]
[1778462074309,39.44,81473.55,0.0,0.92115,6e-05,9.47125]
[1778462074350,39.44,81473.55,0.0,0.92115,6e-05,9.47125]
[1778462074380,39.44,81474.19,0.0,0.92119,6e-05,9.46776]
[1778462075093,39.44,81474.19,0.0,0.92119,6e-05,9.46776]
[1778462075314,39.44,81474.19,0.0,0.92119,6e-05,9.46776]
[1778462075414,39.44,81480.78,0.0,0.92157,6e-05,9.43367]
[1778462077128,39.44,81483.96,0.0,0.92176,6e-05,9.4171]
[1778462079453,39.44,81484.01,0.0,0.92176,6e-05,9.41674]
[1778462079504,39.44,81481.86,0.0,0.92164,6e-05,9.42769]
[1778462079558,39.44,81481.86,0.0,0.92164,6e-05,9.42769]
[1778462085186,39.44,81482.11,0.0,0.92166,6e-05,9.42577]
[1778462086152,39.44,81482.11,0.0,0.92166,6e-05,9.42577]
[1778462086197,39.44,81482.11,0.0,0.92166,6e-05,9.42577]
[1778462086309,39.44,81482.11,0.0,0.92166,6e-05,9.42577]
[1778462087251,39.44,81482.86,0.0,0.9217,6e-05,9.42181]
[1778462087256,39.44,81482.86,0.0,0.9217,6e-05,9.42181]
[1778462087310,39.44,81482.86,0.0,0.9217,6e-05,9.42181]
[1778462087411,39.44,81483.51,0.0,0.92174,6e-05,9.41838]
[1778462090221,39.44,81490.29,0.0,0.92214,6e-05,9.38334]
[1778462091676,39.44,81491.51,0.0,0.92221,6e-05,9.37705]
[1778462091810,39.44,81491.51,0.0,0.92221,6e-05,9.37705]
[1778462093880,39.44,81488.87,0.0,0.92205,6e-05,9.39053]
[1778462094561,39.44,81489.19,0.0,0.92207,6e-05,9.38885]
[1778462095945,39.44,81489.3,0.0,0.92208,6e-05,9.38825]
[1778462095996,39.44,81489.3,0.0,0.92208,6e-05,9.38825]
[1778462096059,39.44,81489.3,0.0,0.92208,6e-05,9.38825]
[1778462096263,39.44,81490.4,0.0,0.92214,6e-05,9.38258]
[1778462101298,39.44,81495.03,0.0,0.92241,6e-05,9.35874]
[1778462102259,39.44,81495.03,0.0,0.92241,6e-05,9.35874]
[1778462102310,39.44,81495.03,0.0,0.92241,6e-05,9.35874]
[1778462102467,39.44,81495.03,0.0,0.92241,6e-05,9.35874]
[1778462102410,39.44,81488.65,0.0,0.92204,6e-05,9.39145]
[1778462103929,39.44,81488.65,0.0,0.92204,6e-05,9.39145]
[1778462104060,39.44,81488.65,0.0,0.92204,6e-05,9.39145]
[1778462105384,39.44,81488.7,0.0,0.92205,6e-05,9.39112]
[1778462105412,39.44,81489.09,0.0,0.92207,6e-05,9.38909]
[1778462105497,39.44,81489.09,0.0,0.92207,6e-05,9.38909]
[1778462105565,39.44,81489.09,0.0,0.92207,6e-05,9.38909]
[1778462105615,39.44,81489.09,0.0,0.92207,6e-05,9.38909]
[1778462105812,39.44,81489.09,0.0,0.92207,6e-05,9.38909]
[1778462106334,39.44,81495.37,0.0,0.92243,6e-05,9.35687]
[1778462107341,39.44,81502.6,0.0,0.92284,6e-05,9.31991]
[1778462107704,39.44,81502.6,0.0,0.92284,6e-05,9.31991]
[1778462107749,39.44,81502.6,0.0,0.92284,6e-05,9.31991]
[1778462107809,39.44,81502.6,0.0,0.92284,6e-05,9.31991]
[1778462110282,39.44,81506.24,0.0,0.92305,6e-05,9.3015]
[1778462110311,39.44,81506.24,0.0,0.92305,6e-05,9.3015]
[1778462110362,39.44,81509.39,0.0,0.92323,6e-05,9.28554]
[1778462110563,39.44,81509.39,0.0,0.92323,6e-05,9.28554]
[1778462113395,39.44,81488.95,0.0,0.92207,6e-05,9.38958]
[1778462114394,39.44,81468.33,0.0,0.92088,6e-05,9.49561]
[1778462115401,39.44,81453.72,0.0,0.92002,6e-05,9.57131]
[1778462116408,39.44,81460.03,0.0,0.92039,6e-05,9.53873]
[1778462119096,39.44,81463.28,0.0,0.92058,6e-05,9.52215]
[1778462119309,39.44,81463.28,0.0,0.92058,6e-05,9.52215]
[1778462119415,39.44,81463.28,0.0,0.92058,6e-05,9.52215]
[1778462122737,39.44,81464.2,0.0,0.92063,6e-05,9.51792]
[1778462122784,39.44,81464.2,0.0,0.92063,6e-05,9.51792]
[1778462122811,39.44,81464.2,0.0,0.92063,6e-05,9.51792]
[1778462123457,39.44,81463.43,0.0,0.92058,6e-05,9.52201]
[1778462125111,39.44,81464.1,0.0,0.92062,6e-05,9.51866]
[1778462126478,39.44,81456.89,0.0,0.92019,6e-05,9.55613]
[1778462129822,39.44,81455.87,0.0,0.92013,6e-05,9.56153]
[1778462129850,39.44,81455.87,0.0,0.92013,6e-05,9.56153]
[1778462130059,39.44,81455.87,0.0,0.92013,6e-05,9.56153]
[1778462130506,39.44,81456.53,0.0,0.92017,6e-05,9.55814]
[1778462134536,39.44,81466.69,0.0,0.9208,6e-05,9.50119]
[1778462135543,39.44,81472.61,0.0,0.92114,6e-05,9.4704]
[1778462138259,39.44,81471.83,0.0,0.9211,6e-05,9.47421]
[1778462138306,39.44,81471.83,0.0,0.9211,6e-05,9.47421]
[1778462138336,39.44,81472.66,0.0,0.92115,6e-05,9.46949]
[1778462138562,39.44,81472.66,0.0,0.92115,6e-05,9.46949]
[1778462142592,39.44,81477.62,0.0,0.92145,6e-05,9.44314]
[1778462145613,39.44,81485.05,0.0,0.92187,6e-05,9.40563]
[1778462146620,39.44,81490.2,0.0,0.92217,6e-05,9.37909]
[1778462149641,39.44,81495.3,0.0,0.92246,6e-05,9.35279]
[1778462153267,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462153312,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462153315,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462153368,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462154496,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462154562,39.44,81496.91,0.0,0.92255,6e-05,9.34453]
[1778462154676,39.44,81504.29,0.0,0.92297,6e-05,9.30679]
[1778462156691,39.44,81505.81,0.0,0.92306,6e-05,9.29917]
[1778462158686,39.44,81505.86,0.0,0.92306,6e-05,9.299]
[1778462158738,39.44,81505.86,0.0,0.92306,6e-05,9.299]
[1778462158809,39.44,81505.86,0.0,0.92306,6e-05,9.299]
[1778462160718,39.44,81512.17,0.0,0.92341,6e-05,9.26707]
[1778462163232,39.44,81511.73,0.0,0.92339,6e-05,9.26945]
[1778462163311,39.44,81511.73,0.0,0.92339,6e-05,9.26945]
[1778462163383,39.44,81511.73,0.0,0.92339,6e-05,9.26945]
[1778462163484,39.44,81507.79,0.0,0.92316,6e-05,9.28977]
[1778462163739,39.44,81503.91,0.0,0.92294,6e-05,9.30957]
[1778462165377,39.44,81503.91,0.0,0.92294,6e-05,9.30957]
[1778462165478,39.44,81503.26,0.0,0.9229,6e-05,9.31303]
[1778462165753,39.44,81507.09,0.0,0.92312,6e-05,9.29347]
[1778462170788,39.44,81513.7,0.0,0.92349,6e-05,9.26028]
[1778462173472,39.44,81515.83,0.0,0.92361,6e-05,9.24958]
[1778462173562,39.44,81515.83,0.0,0.92361,6e-05,9.24958]
[1778462173569,39.44,81516.25,0.0,0.92363,6e-05,9.24777]
[1778462178845,39.44,81518.76,0.0,0.92376,6e-05,9.23588]
[1778462179852,39.44,81532.97,0.0,0.92456,6e-05,9.16392]
[1778462180859,39.44,81532.62,0.0,0.92453,6e-05,9.16598]
[1778462185896,39.45,81532.32,0.0,0.9245,6e-05,9.16889]
[1778462186614,39.45,81532.32,0.0,0.9245,6e-05,9.16889]
[1778462186663,39.45,81532.32,0.0,0.9245,6e-05,9.16889]
[1778462186810,39.45,81532.32,0.0,0.9245,6e-05,9.16889]
[1778462186903,39.45,81531.84,0.0,0.92447,6e-05,9.17159]
[1778462187910,39.45,81535.76,0.0,0.92469,6e-05,9.152]
[1778462192296,39.45,81533.19,0.0,0.92454,6e-05,9.16586]
[1778462192309,39.45,81533.19,0.0,0.92454,6e-05,9.16586]
[1778462192349,39.45,81533.19,0.0,0.92454,6e-05,9.16586]
[1778462192397,39.45,81533.53,0.0,0.92458,6e-05,9.16045]
[1778462193568,39.45,81533.53,0.0,0.92458,6e-05,9.16045]
[1778462193808,39.45,81533.57,0.0,0.92458,6e-05,9.16025]
[1778462193952,39.45,81533.42,0.0,0.92457,6e-05,9.16128]
[1778462198987,39.45,81530.67,0.0,0.9244,6e-05,9.17646]
[1778462201001,39.46,81525.87,0.0,0.92413,6e-05,9.20128]
[1778462202008,39.46,81520.59,0.0,0.92383,6e-05,9.22831]
[1778462202669,39.46,81520.59,0.0,0.92383,6e-05,9.22831]
[1778462202809,39.46,81520.59,0.0,0.92383,6e-05,9.22831]
[1778462203015,39.46,81519.87,0.0,0.92379,6e-05,9.23216]
[1778462208051,39.46,81519.52,0.0,0.92376,6e-05,9.23465]
[1778462209058,39.46,81528.86,0.0,0.92428,6e-05,9.18736]
[1778462210065,39.46,81532.53,0.0,0.92449,6e-05,9.16845]
[1778462211196,39.46,81532.53,0.0,0.92449,6e-05,9.16845]
[1778462211272,39.46,81532.53,0.0,0.92449,6e-05,9.16845]
[1778462211400,39.46,81534.51,0.0,0.92461,6e-05,9.158]
[1778462212641,39.46,81534.33,0.0,0.9246,6e-05,9.15917]
[1778462216812,39.46,81534.15,0.0,0.92458,6e-05,9.16085]
[1778462216863,39.46,81534.15,0.0,0.92458,6e-05,9.16085]
[1778462217064,39.46,81534.15,0.0,0.92458,6e-05,9.16085]
[1778462217165,39.46,81533.46,0.0,0.92453,6e-05,9.16486]
[1778462221142,39.46,81537.35,0.0,0.92474,6e-05,9.14598]
[1778462224163,39.46,81532.94,0.0,0.92449,6e-05,9.16916]
[1778462225207,39.46,81532.94,0.0,0.92449,6e-05,9.16916]
[1778462225258,39.46,81532.94,0.0,0.92449,6e-05,9.16916]
[1778462225308,39.46,81532.94,0.0,0.92449,6e-05,9.16916]
[1778462225409,39.46,81531.71,0.0,0.92441,6e-05,9.17591]
[1778462228198,39.47,81535.35,0.0,0.92461,6e-05,9.15825]
[1778462230664,39.47,81536.39,0.0,0.92466,6e-05,9.15355]
[1778462230715,39.47,81536.39,0.0,0.92466,6e-05,9.15355]
[1778462230809,39.47,81536.39,0.0,0.92466,6e-05,9.15355]
[1778462231219,39.47,81537.43,0.0,0.92471,6e-05,9.14857]
[1778462232226,39.47,81545.28,0.0,0.92515,6e-05,9.10875]
[1778462233233,39.47,81549.08,0.0,0.92536,6e-05,9.08948]
[1778462235247,39.47,81563.03,0.0,0.92614,5e-05,9.01919]
[1778462236254,39.47,81563.85,0.0,0.92618,5e-05,9.01512]
[1778462237622,39.47,81563.85,0.0,0.92618,5e-05,9.01512]
[1778462237669,39.47,81564.2,0.0,0.9262,5e-05,9.01341]
[1778462237809,39.47,81564.2,0.0,0.9262,5e-05,9.01341]
[1778462238268,39.47,81564.19,0.0,0.9262,5e-05,9.01351]
[1778462242297,39.47,81569.46,0.0,0.92649,5e-05,8.98725]
[1778462243304,39.47,81575.05,0.0,0.92679,5e-05,8.95941]
[1778462243975,39.47,81575.05,0.0,0.92679,5e-05,8.95941]
[1778462245893,39.47,81572.86,0.0,0.92667,5e-05,8.97061]
[1778462245944,39.47,81572.86,0.0,0.92667,5e-05,8.97061]
[1778462246060,39.47,81572.86,0.0,0.92667,5e-05,8.97061]
[1778462246325,39.47,81573.33,0.0,0.92669,5e-05,8.96837]
[1778462247332,39.47,81582.07,0.0,0.92717,5e-05,8.92479]
[1778462248339,39.47,81587.52,0.0,0.92746,5e-05,8.89778]
[1778462250353,39.47,81592.94,0.0,0.92775,5e-05,8.87125]
[1778462251360,39.47,81600.93,0.0,0.92821,5e-05,8.82765]
[1778462253374,39.47,81595.7,0.0,0.92792,5e-05,8.85433]
[1778462255597,39.47,81595.49,0.0,0.9279,5e-05,8.85568]
[1778462255602,39.47,81595.49,0.0,0.9279,5e-05,8.85568]
[1778462255388,39.47,81601.11,0.0,0.9282,5e-05,8.82806]
[1778462255809,39.47,81601.11,0.0,0.9282,5e-05,8.82806]
[1778462256395,39.47,81602.19,0.0,0.92826,5e-05,8.82304]
[1778462258166,39.48,81602.46,0.0,0.92827,5e-05,8.82206]
[1778462258220,39.48,81602.46,0.0,0.92827,5e-05,8.82206]
[1778462258309,39.48,81602.46,0.0,0.92827,5e-05,8.82206]
[1778462260464,39.48,81600.31,0.0,0.92815,5e-05,8.83343]
[1778462260492,39.48,81600.31,0.0,0.92815,5e-05,8.83343]
[1778462260558,39.48,81600.31,0.0,0.92815,5e-05,8.83343]
[1778462260659,39.48,81601.07,0.0,0.92818,5e-05,8.83]
[1778462264451,39.48,81592.5,0.0,0.92771,5e-05,8.87398]
[1778462265458,39.48,81588.13,0.0,0.92746,5e-05,8.89648]
[1778462267768,39.48,81586.6,0.0,0.92737,5e-05,8.90504]
[1778462267777,39.48,81586.6,0.0,0.92737,5e-05,8.90504]
[1778462268479,39.48,81584.19,0.0,0.92724,5e-05,8.9173]
[1778462269486,39.49,81586.44,0.0,0.92735,5e-05,8.90675]
[1778462270313,39.49,81586.44,0.0,0.92735,5e-05,8.90675]
[1778462271500,39.49,81599.57,0.0,0.92805,5e-05,8.84235]
[1778462272507,39.49,81602.59,0.0,0.92821,5e-05,8.8277]
[1778462274521,39.49,81600.02,0.0,0.92806,5e-05,8.8412]
[1778462276535,39.49,81596.16,0.0,0.92785,5e-05,8.86105]
[1778462279556,39.49,81598.77,0.0,0.92798,5e-05,8.84904]
[1778462280563,39.49,81604.44,0.0,0.92828,5e-05,8.82122]
[1778462282577,39.5,81600.07,0.0,0.92804,5e-05,8.84363]
[1778462284591,39.5,81606.12,0.0,0.92836,5e-05,8.81427]
[1778462285598,39.5,81595.7,0.0,0.92779,5e-05,8.86638]
[1778462286605,39.5,81591.56,0.0,0.92756,5e-05,8.88728]
[1778462291640,39.5,81592.42,0.0,0.9276,5e-05,8.88434]
[1778462292647,39.5,81586.52,0.0,0.92727,5e-05,8.914]
[1778462293654,39.5,81590.62,0.0,0.92749,5e-05,8.89379]
[1778462294661,39.5,81599.81,0.0,0.92799,5e-05,8.84833]
[1778462295668,39.5,81601.44,0.0,0.92807,5e-05,8.84057]
[1778462296675,39.5,81606.99,0.0,0.92837,5e-05,8.81338]
[1778462297682,39.51,81603.54,0.0,0.92818,5e-05,8.83087]
[1778462302717,39.51,81604.61,0.0,0.92822,5e-05,8.82732]
[1778462304733,39.51,81595.44,0.0,0.92771,5e-05,8.87356]
[1778462305738,39.51,81587.5,0.0,0.92728,5e-05,8.91337]
[1778462310773,39.51,81592.65,0.0,0.92755,5e-05,8.88878]
[1778462311780,39.51,81597.18,0.0,0.92782,5e-05,8.86233]
[1778462312787,39.52,81604.22,0.0,0.9282,5e-05,8.82767]
[1778462313794,39.52,81607.38,0.0,0.92836,5e-05,8.81234]
[1778462315808,39.52,81615.64,0.0,0.9288,5e-05,8.77221]
[1778462316815,39.52,81619.05,0.0,0.92897,5e-05,8.75579]
[1778462318829,39.52,81616.62,0.0,0.92884,5e-05,8.76868]
[1778462320843,39.52,81612.03,0.0,0.92858,5e-05,8.79224]
[1778462322857,39.52,81608.36,0.0,0.92838,5e-05,8.81117]
[1778462323864,39.52,81600.82,0.0,0.92797,5e-05,8.84891]
[1778462325880,39.53,81600.84,0.0,0.92796,5e-05,8.84939]
[1778462327898,39.53,81604.51,0.0,0.92815,5e-05,8.83178]
[1778462328903,39.53,81598.12,0.0,0.92781,5e-05,8.86382]
[1778462329910,39.53,81593.49,0.0,0.92755,5e-05,8.8871]
[1778462332931,39.53,81595.85,0.0,0.92767,5e-05,8.87608]
[1778462334945,39.53,81598.99,0.0,0.92784,5e-05,8.86099]
[1778462336959,39.53,81595.3,0.0,0.92763,5e-05,8.87986]
[1778462340987,39.53,81601.21,0.0,0.92794,5e-05,8.85144]
[1778462343001,39.54,81605.46,0.0,0.92816,5e-05,8.83092]
[1778462344595,39.54,81608.9,0.0,0.92834,5e-05,8.81453]
[1778462346023,39.54,81612.45,0.0,0.92853,5e-05,8.79731]
[1778462347030,39.54,81618.55,0.0,0.92885,5e-05,8.76752]
[1778462349044,39.54,81622.42,0.0,0.92906,5e-05,8.74843]
[1778462353076,39.54,81624.93,0.0,0.92918,5e-05,8.73703]
[1778462358111,39.54,81625.83,0.0,0.92921,5e-05,8.73444]
[1778462360125,39.55,81628.2,0.0,0.92933,5e-05,8.72327]
[1778462364156,39.55,81631.0,0.0,0.92946,5e-05,8.71099]
[1778462369191,39.55,81625.23,0.0,0.92915,5e-05,8.74023]
[1778462370198,39.55,81620.58,0.0,0.9289,5e-05,8.76323]
[1778462371205,39.55,81631.58,0.0,0.92951,5e-05,8.70533]
[1778462372212,39.55,81638.68,0.0,0.92988,5e-05,8.67045]
[1778462373219,39.55,81643.92,0.0,0.93016,5e-05,8.64483]
[1778462374226,39.55,81646.08,0.0,0.93027,5e-05,8.63439]
[1778462375233,39.55,81650.39,0.0,0.93049,5e-05,8.61348]
[1778462380268,39.55,81646.98,0.0,0.9303,5e-05,8.6313]
[1778462383687,39.56,81647.57,0.0,0.93033,5e-05,8.62885]
[1778462386310,39.56,81662.38,0.0,0.93109,5e-05,8.55735]
[1778462388324,39.56,81660.92,0.0,0.93101,5e-05,8.565]
[1778462390338,39.56,81663.31,0.0,0.93113,5e-05,8.55402]
[1778462391345,39.56,81665.89,0.0,0.93126,5e-05,8.54178]
[1778462396380,39.57,81662.59,0.0,0.93107,5e-05,8.56001]
[1778462398394,39.57,81659.18,0.0,0.93088,5e-05,8.5773]
[1778462402422,39.57,81650.44,0.0,0.93041,5e-05,8.62121]
[1778462403429,39.57,81652.82,0.0,0.93053,5e-05,8.60983]
[1778462405443,39.57,81647.88,0.0,0.93027,5e-05,8.63453]
[1778462407457,39.57,81654.03,0.0,0.93059,5e-05,8.60469]
[1778462410478,39.57,81657.7,0.0,0.93077,5e-05,8.58783]
[1778462415513,39.58,81656.7,0.0,0.9307,5e-05,8.59419]
[1778462416520,39.58,81643.79,0.0,0.93002,5e-05,8.65761]
[1778462417527,39.58,81640.32,0.0,0.92984,5e-05,8.6748]
[1778462418534,39.58,81636.38,0.0,0.92963,5e-05,8.69429]
[1778462420548,39.58,81628.79,0.0,0.92922,5e-05,8.73184]
[1778462422562,39.58,81623.1,0.0,0.92892,5e-05,8.75999]
[1778462423569,39.58,81620.9,0.0,0.9288,5e-05,8.77085]
[1778462424576,39.58,81618.49,0.0,0.92867,5e-05,8.78273]
[1778462426590,39.58,81626.11,0.0,0.92908,5e-05,8.74511]
[1778462427599,39.58,81632.39,0.0,0.92941,5e-05,8.71417]
[1778462429613,39.58,81632.28,0.0,0.92941,5e-05,8.71487]
[1778462431416,39.58,81631.37,0.0,0.92936,5e-05,8.71941]
[1778462437669,39.58,81629.35,0.0,0.92928,5e-05,8.72555]
[1778462440692,39.58,81619.61,0.0,0.92876,5e-05,8.77364]
[1778462441699,39.58,81618.13,0.0,0.92868,5e-05,8.7809]
[1778462444721,39.58,81630.4,0.0,0.92933,5e-05,8.72067]
[1778462445727,39.58,81634.67,0.0,0.92956,5e-05,8.69971]
[1778462447741,39.58,81631.65,0.0,0.92939,5e-05,8.71465]
[1778462450763,39.58,81634.74,0.0,0.92956,5e-05,8.69956]
[1778462451770,39.58,81638.9,0.0,0.92978,5e-05,8.67918]
[1778462452777,39.58,81641.28,0.0,0.9299,5e-05,8.66759]
[1778462457812,39.58,81641.92,0.0,0.92993,5e-05,8.66495]
[1778462460643,39.58,81640.37,0.0,0.92985,5e-05,8.67274]
[1778462460833,39.58,81632.67,0.0,0.92944,5e-05,8.71064]
[1778462461840,39.58,81625.95,0.0,0.92908,5e-05,8.74373]
[1778462463857,39.58,81618.94,0.0,0.92871,5e-05,8.77822]
[1778462466878,39.58,81622.01,0.0,0.92887,5e-05,8.76323]
[1778462468892,39.58,81625.69,0.0,0.92907,5e-05,8.74499]
[1778462475286,39.58,81625.86,0.0,0.92908,5e-05,8.74407]
[1778462475947,39.58,81631.62,0.0,0.92938,5e-05,8.71561]
[1778462479975,39.58,81628.91,0.0,0.92924,5e-05,8.72901]
[1778462485011,39.58,81625.08,0.0,0.92904,5e-05,8.74775]
[1778462490053,39.58,81625.19,0.0,0.92905,5e-05,8.747]
[1778462495088,39.58,81625.28,0.0,0.92908,5e-05,8.74224]
[1778462500123,39.58,81624.34,0.0,0.92903,5e-05,8.74671]
[1778462505158,39.58,81609.47,0.0,0.92824,5e-05,8.81998]
[1778462506165,39.58,81609.97,0.0,0.92827,5e-05,8.81776]
[1778462510193,39.58,81616.13,0.0,0.9286,5e-05,8.78716]
[1778462513214,39.58,81612.6,0.0,0.92841,5e-05,8.8043]
[1778462515228,39.58,81607.45,0.0,0.92814,5e-05,8.82955]
[1778462516235,39.58,81610.92,0.0,0.92833,5e-05,8.81221]
[1778462517242,39.58,81613.75,0.0,0.92848,5e-05,8.79808]
[1778462520263,39.58,81611.13,0.0,0.92834,5e-05,8.8107]
[1778462523285,39.58,81608.93,0.0,0.92823,5e-05,8.8212]
[1778462528319,39.58,81609.4,0.0,0.92826,5e-05,8.81822]
[1778462532347,39.58,81611.56,0.0,0.92838,5e-05,8.80702]
[1778462537382,39.57,81614.53,0.0,0.92855,5e-05,8.79187]
[1778462541411,39.57,81618.1,0.0,0.92874,5e-05,8.77395]
[1778462544432,39.57,81620.48,0.0,0.92887,5e-05,8.76205]
[1778462545439,39.57,81631.23,0.0,0.92944,5e-05,8.70907]
[1778462547453,39.57,81632.35,0.0,0.9295,5e-05,8.70358]
[1778462551481,39.57,81634.83,0.0,0.92966,5e-05,8.68747]
[1778462556516,39.57,81633.61,0.0,0.92959,5e-05,8.69387]
[1778462558530,39.58,81637.72,0.0,0.9298,5e-05,8.67384]
[1778462563565,39.58,81640.59,0.0,0.92995,5e-05,8.66027]
[1778462568066,39.58,81639.93,0.0,0.92991,5e-05,8.66385]
[1778462568815,39.58,81634.97,0.0,0.92965,5e-05,8.6884]
[1778462569607,39.58,81639.19,0.0,0.92987,5e-05,8.66775]
[1778462570615,39.58,81641.92,0.0,0.93001,5e-05,8.65447]
[1778462575649,39.58,81643.26,0.0,0.93008,5e-05,8.64854]
[1778462580685,39.58,81655.46,0.0,0.93071,5e-05,8.58952]
[1778462581692,39.58,81662.24,0.0,0.93106,5e-05,8.55668]
[1778462583705,39.58,81664.71,0.0,0.93118,5e-05,8.54521]
[1778462584712,39.58,81667.95,0.0,0.93135,5e-05,8.52973]
[1778462585720,39.58,81678.91,0.0,0.93191,5e-05,8.47686]
[1778462586727,39.58,81682.74,0.0,0.93211,5e-05,8.45824]
[1778462589750,39.58,81684.98,0.0,0.93222,5e-05,8.4473]
[1778462591764,39.58,81689.44,0.0,0.93244,5e-05,8.42665]
[1778462593778,39.59,81691.53,0.0,0.93254,5e-05,8.41754]
[1778462597806,39.59,81683.09,0.0,0.93209,5e-05,8.46031]
[1778462603853,39.6,81673.41,0.0,0.93156,5e-05,8.50978]
[1778462604859,39.6,81667.92,0.0,0.93127,5e-05,8.53681]
[1778462605865,39.6,81670.69,0.0,0.93141,5e-05,8.52366]
[1778462607879,39.6,81667.82,0.0,0.93126,5e-05,8.53828]
[1778462611907,39.6,81677.2,0.0,0.93176,5e-05,8.48991]
[1778462616955,39.61,81675.94,0.0,0.93167,5e-05,8.49796]
[1778462618969,39.61,81677.92,0.0,0.93177,5e-05,8.48913]
[1778462622997,39.61,81680.87,0.0,0.9319,5e-05,8.47645]
[1778462624008,39.61,81688.21,0.0,0.93228,5e-05,8.44138]
[1778462625014,39.61,81692.32,0.0,0.93248,5e-05,8.42202]
[1778462627029,39.62,81699.92,0.0,0.93286,5e-05,8.38642]
[1778462629964,39.62,81698.72,0.0,0.93278,5e-05,8.39331]
[1778462630018,39.62,81698.72,0.0,0.93278,5e-05,8.39331]
[1778462630068,39.62,81698.72,0.0,0.93278,5e-05,8.39331]
[1778462630052,39.62,81706.67,0.0,0.93318,5e-05,8.35564]
[1778462631057,39.62,81726.29,0.0,0.93417,5e-05,8.26234]
[1778462631155,39.62,81726.29,0.0,0.93417,5e-05,8.26234]
[1778462632064,39.62,81731.11,0.0,0.9344,5e-05,8.23965]
[1778462637099,39.63,81730.76,0.0,0.93435,5e-05,8.24481]
[1778462639113,39.63,81728.87,0.0,0.93424,5e-05,8.25539]
[1778462640120,39.63,81725.93,0.0,0.93408,5e-05,8.27019]
[1778462641127,39.64,81721.01,0.0,0.93383,5e-05,8.29443]
[1778462642134,39.64,81717.78,0.0,0.93366,5e-05,8.31058]
[1778462645155,39.64,81715.38,0.0,0.93352,5e-05,8.3241]
[1778462647169,39.64,81706.41,0.0,0.93305,5e-05,8.36843]
[1778462648982,39.65,81702.64,0.0,0.93285,5e-05,8.38769]
[1778462649817,39.65,81698.13,0.0,0.93261,5e-05,8.40991]
[1778462655225,39.65,81697.69,0.0,0.93256,5e-05,8.41453]
[1778462657239,39.66,81705.2,0.0,0.93294,5e-05,8.3794]
[1778462658246,39.66,81709.65,0.0,0.93316,5e-05,8.35858]
[1778462659253,39.66,81712.76,0.0,0.93331,5e-05,8.34377]
[1778462660260,39.66,81710.81,0.0,0.93321,5e-05,8.35326]
[1778462661267,39.66,81713.43,0.0,0.93334,5e-05,8.34081]
[1778462663281,39.66,81719.76,0.0,0.93366,5e-05,8.3108]
[1778462668316,39.66,81719.61,0.0,0.93364,5e-05,8.31247]
[1778462669323,39.66,81716.12,0.0,0.93346,5e-05,8.32936]
[1778462670330,39.66,81713.07,0.0,0.93331,5e-05,8.34414]
[1778462675367,39.66,81714.15,0.0,0.93338,5e-05,8.33567]
[1778462678388,39.66,81710.0,0.0,0.93317,5e-05,8.35605]
[1778462679395,39.66,81707.51,0.0,0.93304,5e-05,8.36813]
[1778462681409,39.66,81703.19,0.0,0.93282,5e-05,8.3891]
[1778462684430,39.67,81705.28,0.0,0.93291,5e-05,8.38067]
[1778462689472,39.67,81701.31,0.0,0.93269,5e-05,8.40101]
[1778462694506,39.67,81701.66,0.0,0.9327,5e-05,8.40043]
[1778462697527,39.68,81703.63,0.0,0.93279,5e-05,8.39244]
[1778462701555,39.68,81709.42,0.0,0.93306,5e-05,8.36661]
[1778462703569,39.68,81715.41,0.0,0.93336,5e-05,8.33797]
[1778462704578,39.68,81719.18,0.0,0.93355,5e-05,8.32]
[1778462705584,39.68,81712.91,0.0,0.93323,5e-05,8.35013]
[1778462706591,39.68,81710.41,0.0,0.93311,5e-05,8.36226]
[1778462708606,39.68,81705.98,0.0,0.93288,5e-05,8.3837]
[1778462713641,39.68,81709.11,0.0,0.93303,5e-05,8.36897]
[1778462716662,39.68,81706.47,0.0,0.9329,5e-05,8.38188]
[1778462718676,39.68,81690.58,0.0,0.93209,5e-05,8.45852]
[1778462719683,39.68,81685.18,0.0,0.9318,5e-05,8.48514]
[1778462720690,39.68,81684.87,0.0,0.93178,5e-05,8.48705]
[1778462725726,39.69,81683.97,0.0,0.93171,5e-05,8.49364]
[1778462726732,39.69,81687.73,0.0,0.9319,5e-05,8.47584]
[1778462728753,39.69,81689.9,0.0,0.93201,5e-05,8.46577]
[1778462729759,39.69,81692.44,0.0,0.93214,5e-05,8.4534]
[1778462734794,39.69,81691.99,0.0,0.93215,5e-05,8.45133]
[1778462736808,39.69,81694.11,0.0,0.93226,5e-05,8.44105]
[1778462739829,39.69,81696.4,0.0,0.93238,5e-05,8.42997]
[1778462741843,39.69,81688.45,0.0,0.93197,5e-05,8.46832]
[1778462742850,39.69,81692.63,0.0,0.93218,5e-05,8.44809]
[1778462744864,39.69,81695.19,0.0,0.93231,5e-05,8.43571]
[1778462749906,39.69,81701.44,0.0,0.93263,5e-05,8.40557]
[1778462750913,39.69,81703.69,0.0,0.93275,5e-05,8.39479]
[1778462755949,39.69,81702.5,0.0,0.93269,5e-05,8.40073]
[1778462756956,39.69,81690.46,0.0,0.93207,5e-05,8.45875]
[1778462757963,39.69,81691.32,0.0,0.93211,5e-05,8.45453]
[1778462759977,39.69,81686.99,0.0,0.93188,5e-05,8.47624]
[1778462762998,39.7,81684.21,0.0,0.93173,5e-05,8.49083]
[1778462768033,39.7,81684.34,0.0,0.93172,5e-05,8.49205]
[1778462772061,39.7,81692.56,0.0,0.93214,5e-05,8.45242]
[1778462773068,39.7,81697.16,0.0,0.93237,5e-05,8.43022]
[1778462774075,39.7,81709.61,0.0,0.93301,5e-05,8.37037]
[1778462775082,39.7,81711.33,0.0,0.93309,5e-05,8.36222]
[1778462780117,39.7,81704.95,0.0,0.93276,5e-05,8.39339]
[1778462781124,39.7,81700.85,0.0,0.93255,5e-05,8.41316]
[1778462783138,39.7,81704.96,0.0,0.93276,5e-05,8.39347]
[1778462784145,39.7,81707.32,0.0,0.93288,5e-05,8.38221]
[1778462789180,39.7,81707.78,0.0,0.9329,5e-05,8.38047]
[1778462794215,39.7,81707.67,0.0,0.93292,5e-05,8.37746]
[1778462797236,39.7,81704.91,0.0,0.93277,5e-05,8.39155]
[1778462799250,39.71,81699.1,0.0,0.93247,5e-05,8.41968]
[1778462801266,39.71,81695.83,0.0,0.93229,5e-05,8.43648]
[1778462803280,39.71,81681.03,0.0,0.93152,5e-05,8.50894]
[1778462804287,39.71,81678.84,0.0,0.93141,5e-05,8.51993]
[1778462809322,39.71,81678.55,0.0,0.93137,5e-05,8.52314]
[1778462813350,39.72,81676.35,0.0,0.93124,5e-05,8.53523]
[1778462818385,39.72,81677.22,0.0,0.93127,5e-05,8.53277]
[1778462823420,39.73,81676.69,0.0,0.93122,5e-05,8.53714]
[1778462824427,39.73,81668.48,0.0,0.93079,5e-05,8.57734]
[1778462826441,39.73,81666.43,0.0,0.93068,5e-05,8.5879]
[1778462831476,39.73,81668.52,0.0,0.93078,5e-05,8.5791]
[1778462833490,39.73,81659.71,0.0,0.93031,5e-05,8.62252]
[1778462835505,39.73,81657.68,0.0,0.9302,5e-05,8.63284]
[1778462836512,39.73,81650.01,0.0,0.9298,5e-05,8.67048]
[1778462837519,39.73,81638.02,0.0,0.92916,5e-05,8.72932]
[1778462838530,39.73,81636.2,0.0,0.92907,5e-05,8.73829]
[1778462839537,39.73,81633.8,0.0,0.92894,5e-05,8.75011]
[1778462840544,39.73,81638.15,0.0,0.92917,5e-05,8.72878]
[1778462844573,39.73,81634.57,0.0,0.92898,5e-05,8.74655]
[1778462847593,39.73,81639.37,0.0,0.92923,5e-05,8.72311]
[1778462848600,39.73,81641.7,0.0,0.92935,5e-05,8.71176]
[1778462853635,39.74,81641.31,0.0,0.92936,5e-05,8.70995]
[1778462858670,39.74,81640.38,0.0,0.9293,5e-05,8.71494]
[1778462863705,39.74,81640.69,0.0,0.92931,5e-05,8.71386]
[1778462868740,39.74,81641.76,0.0,0.92937,5e-05,8.70906]
[1778462869747,39.74,81637.8,0.0,0.92916,5e-05,8.72856]
[1778462870754,39.74,81631.02,0.0,0.9288,5e-05,8.76194]
[1778462871761,39.74,81627.58,0.0,0.92861,5e-05,8.77892]
[1778462873775,39.74,81625.14,0.0,0.92848,5e-05,8.79093]
[1778462874782,39.74,81621.12,0.0,0.92827,5e-05,8.81072]
[1778462875789,39.74,81615.27,0.0,0.92795,5e-05,8.83954]
[1778462876796,39.74,81611.63,0.0,0.92776,5e-05,8.85746]
[1778462877803,39.74,81614.93,0.0,0.92794,5e-05,8.84104]
[1778462882838,39.74,81614.16,0.0,0.9279,5e-05,8.84421]
[1778462886866,39.73,81616.32,0.0,0.92803,5e-05,8.83282]
[1778462888880,39.73,81613.17,0.0,0.92786,5e-05,8.84824]
[1778462889887,39.73,81610.59,0.0,0.92772,5e-05,8.86068]
[1778462890894,39.73,81602.64,0.0,0.9273,5e-05,8.89985]
[1778462894923,39.73,81605.56,0.0,0.92747,5e-05,8.88439]
[1778462897953,39.73,81599.59,0.0,0.92715,5e-05,8.91333]
[1778462898955,39.73,81602.02,0.0,0.92728,5e-05,8.90102]
[1778462899962,39.73,81607.78,0.0,0.9276,5e-05,8.87226]
[1778462900969,39.73,81612.58,0.0,0.92786,5e-05,8.84833]
[1778462902983,39.73,81615.5,0.0,0.92802,5e-05,8.83359]
[1778462908018,39.73,81622.41,0.0,0.9284,5e-05,8.79879]
[1778462910032,39.73,81625.22,0.0,0.92855,5e-05,8.78478]
[1778462911039,39.73,81634.03,0.0,0.92905,5e-05,8.73724]
[1778462912046,39.73,81639.08,0.0,0.92931,5e-05,8.71247]
[1778462913053,39.73,81641.29,0.0,0.92943,5e-05,8.70169]
[1778462918088,39.72,81642.84,0.0,0.92953,5e-05,8.69219]
[1778462920110,39.72,81645.55,0.0,0.92968,5e-05,8.67819]
[1778462921113,39.72,81650.08,0.0,0.92992,5e-05,8.65571]
[1778462922120,39.72,81652.59,0.0,0.93006,5e-05,8.64315]
[1778462926149,39.72,81650.04,0.0,0.92994,5e-05,8.6545]
[1778462929170,39.71,81646.33,0.0,0.92975,5e-05,8.67179]
[1778462934206,39.71,81648.36,0.0,0.92987,5e-05,8.66037]
[1778462936220,39.71,81646.22,0.0,0.92977,5e-05,8.67027]
[1778462937227,39.71,81643.91,0.0,0.92965,5e-05,8.68128]
[1778462940248,39.71,81639.73,0.0,0.92944,5e-05,8.70082]
[1778462943269,39.71,81636.47,0.0,0.92928,5e-05,8.71577]
[1778462946290,39.7,81640.55,0.0,0.9295,5e-05,8.69468]
[1778462951325,39.7,81641.48,0.0,0.92957,5e-05,8.68851]
[1778462953339,39.7,81632.49,0.0,0.9291,5e-05,8.73195]
[1778462955353,39.7,81630.5,0.0,0.929,5e-05,8.74093]
[1778462957367,39.69,81626.83,0.0,0.92882,5e-05,8.75813]
[1778462962402,39.69,81627.46,0.0,0.92887,5e-05,8.75274]
[1778462967437,39.68,81628.91,0.0,0.92898,5e-05,8.74326]
[1778462969451,39.68,81639.06,0.0,0.92952,5e-05,8.6925]
[1778462970458,39.68,81640.98,0.0,0.92963,5e-05,8.68271]
[1778462975493,39.68,81640.87,0.0,0.92967,5e-05,8.67728]
[1778462976500,39.68,81638.5,0.0,0.92955,5e-05,8.68853]
[1778462978514,39.68,81635.59,0.0,0.92941,5e-05,8.70203]
[1778462983549,39.67,81634.36,0.0,0.92936,5e-05,8.70605]
[1778462984556,39.67,81629.02,0.0,0.92908,5e-05,8.73187]
[1778462987578,39.67,81625.49,0.0,0.92891,5e-05,8.74784]
[1778462992613,39.66,81626.9,0.0,0.92901,5e-05,8.73847]
[1778462994627,39.66,81619.9,0.0,0.92865,5e-05,8.77198]
[1778462997648,39.66,81617.15,0.0,0.92852,5e-05,8.78397]
[1778463000669,39.65,81614.87,0.0,0.92841,5e-05,8.79358]
[1778463001676,39.65,81612.58,0.0,0.9283,5e-05,8.80432]
[1778463002685,39.65,81600.82,0.0,0.92767,5e-05,8.86193]
[1778463003691,39.65,81600.47,0.0,0.92766,5e-05,8.863]
[1778463006712,39.64,81592.33,0.0,0.92724,5e-05,8.9014]
[1778463008728,39.64,81586.95,0.0,0.92695,5e-05,8.92762]
[1778463009735,39.64,81592.94,0.0,0.92728,5e-05,8.89753]
[1778463010742,39.64,81598.0,0.0,0.92756,5e-05,8.87216]
[1778463012760,39.64,81593.0,0.0,0.92729,5e-05,8.89654]
[1778463014775,39.64,81595.41,0.0,0.92744,5e-05,8.88312]
[1778463019810,39.63,81596.79,0.0,0.92755,5e-05,8.87281]
[1778463022832,39.63,81588.29,0.0,0.92711,5e-05,8.91299]
[1778463023838,39.63,81585.56,0.0,0.92697,5e-05,8.92583]
[1778463025852,39.62,81577.7,0.0,0.92656,5e-05,8.96348]
[1778463026861,39.62,81575.45,0.0,0.92644,5e-05,8.9739]
[1778463030887,39.61,81570.55,0.0,0.92621,5e-05,8.99558]
[1778463031894,39.61,81561.9,0.0,0.92576,6e-05,9.03434]
[1778463033908,39.61,81556.79,0.0,0.92549,6e-05,9.05918]
[1778463034915,39.61,81549.95,0.0,0.92512,6e-05,9.09312]
[1778463036929,39.61,81546.57,0.0,0.92494,6e-05,9.10915]
[1778463037936,39.61,81541.64,0.0,0.92467,6e-05,9.13348]
[1778463040258,39.6,81538.77,0.0,0.92453,6e-05,9.14627]
[1778463041140,39.6,81538.77,0.0,0.92453,6e-05,9.14627]
[1778463041241,39.6,81535.41,0.0,0.92435,6e-05,9.16264]
[1778463046999,39.6,81540.2,0.0,0.92465,6e-05,9.1354]
[1778463049014,39.59,81537.46,0.0,0.92451,6e-05,9.14808]
[1778463050021,39.59,81535.13,0.0,0.92438,6e-05,9.15929]
[1778463052035,39.57,81537.96,0.0,0.92467,6e-05,9.13349]
[1778463055056,39.56,81533.26,0.0,0.92442,6e-05,9.15558]
[1778463060091,39.56,81535.19,0.0,0.92457,6e-05,9.14247]
[1778463061099,39.56,81530.1,0.0,0.92428,6e-05,9.1682]
[1778463062142,39.56,81530.1,0.0,0.92428,6e-05,9.1682]
[1778463062179,39.56,81530.1,0.0,0.92428,6e-05,9.1682]
[1778463062347,39.56,81530.1,0.0,0.92428,6e-05,9.1682]
[1778463062364,39.55,81511.54,0.0,0.92325,6e-05,9.2612]
[1778463063114,39.55,81501.99,0.0,0.9227,6e-05,9.30983]
[1778463064120,39.55,81503.16,0.0,0.92278,6e-05,9.30314]
[1778463066067,39.55,81502.52,0.0,0.92274,6e-05,9.3064]
[1778463066137,39.55,81495.27,0.0,0.92234,6e-05,9.3426]
[1778463067144,39.55,81490.46,0.0,0.92207,6e-05,9.36673]
[1778463068151,39.55,81499.35,0.0,0.92258,6e-05,9.32132]
[1778463070778,39.54,81498.68,0.0,0.92256,6e-05,9.3222]
[1778463070952,39.54,81498.68,0.0,0.92256,6e-05,9.3222]
[1778463072540,39.54,81497.79,0.0,0.92253,6e-05,9.3251]
[1778463072858,39.54,81497.79,0.0,0.92253,6e-05,9.3251]
[1778463073186,39.54,81490.14,0.0,0.9221,6e-05,9.36376]
[1778463075200,39.54,81486.23,0.0,0.92189,6e-05,9.38278]
[1778463080235,39.53,81485.69,0.0,0.92188,6e-05,9.38292]
[1778463081242,39.51,81503.05,0.0,0.92298,6e-05,9.28506]
[1778463082249,39.51,81511.94,0.0,0.92349,6e-05,9.23903]
[1778463083422,39.51,81514.54,0.0,0.92364,6e-05,9.22512]
[1778463089298,39.5,81518.82,0.0,0.92393,6e-05,9.19938]
[1778463092937,39.5,81518.25,0.0,0.92395,6e-05,9.19613]
[1778463092989,39.5,81518.25,0.0,0.92395,6e-05,9.19613]
[1778463093060,39.5,81518.25,0.0,0.92395,6e-05,9.19613]
[1778463096347,39.49,81524.65,0.0,0.92434,6e-05,9.16115]
[1778463097354,39.49,81527.89,0.0,0.92452,6e-05,9.14417]
[1778463098361,39.49,81531.21,0.0,0.92471,6e-05,9.12683]
[1778463100375,39.49,81533.76,0.0,0.92487,6e-05,9.11292]
[1778463101382,39.49,81542.63,0.0,0.92537,6e-05,9.06767]
[1778463102389,39.49,81545.83,0.0,0.92555,6e-05,9.05114]
[1778463105874,39.48,81547.39,0.0,0.92565,6e-05,9.04213]
[1778463105922,39.48,81547.39,0.0,0.92565,6e-05,9.04213]
[1778463106060,39.48,81547.39,0.0,0.92565,6e-05,9.04213]
[1778463106417,39.48,81550.6,0.0,0.92583,6e-05,9.02561]
[1778463109447,39.48,81547.53,0.0,0.92567,6e-05,9.03998]
[1778463112466,39.48,81544.51,0.0,0.92552,6e-05,9.0541]
[1778463114056,39.48,81544.37,0.0,0.92551,6e-05,9.05441]
[1778463114098,39.48,81544.37,0.0,0.92551,6e-05,9.05441]
[1778463114308,39.48,81544.37,0.0,0.92551,6e-05,9.05441]
[1778463119516,39.47,81544.36,0.0,0.92554,6e-05,9.05212]
[1778463124552,39.47,81545.25,0.0,0.92561,6e-05,9.04576]
[1778463124751,39.47,81545.25,0.0,0.92561,6e-05,9.04576]
[1778463124799,39.47,81545.25,0.0,0.92561,6e-05,9.04576]
[1778463124812,39.47,81545.25,0.0,0.92561,6e-05,9.04576]
[1778463126566,39.47,81542.93,0.0,0.92549,6e-05,9.05671]
[1778463127573,39.47,81539.24,0.0,0.92529,6e-05,9.07492]
[1778463131100,39.46,81539.56,0.0,0.92531,6e-05,9.07248]
[1778463131106,39.46,81539.56,0.0,0.92531,6e-05,9.07248]
[1778463131310,39.46,81539.56,0.0,0.92531,6e-05,9.07248]
[1778463131411,39.46,81545.22,0.0,0.92563,6e-05,9.04318]
[1778463131604,39.46,81547.55,0.0,0.92576,6e-05,9.03145]
[1778463134778,39.46,81545.48,0.0,0.92566,6e-05,9.04118]
[1778463134811,39.46,81545.48,0.0,0.92566,6e-05,9.04118]
[1778463134814,39.46,81545.48,0.0,0.92566,6e-05,9.04118]
[1778463135060,39.46,81545.48,0.0,0.92566,6e-05,9.04118]
[1778463135096,39.46,81542.48,0.0,0.92549,6e-05,9.05594]
[1778463138653,39.46,81539.09,0.0,0.92532,6e-05,9.07151]
[1778463139660,39.45,81536.02,0.0,0.92519,6e-05,9.08299]
[1778463140667,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463141795,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463141812,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463141844,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463142204,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463142309,39.45,81539.91,0.0,0.92542,6e-05,9.06294]
[1778463142375,39.45,81545.41,0.0,0.92573,6e-05,9.0345]
[1778463146709,39.44,81554.91,0.0,0.92627,6e-05,8.98538]
[1778463147716,39.44,81559.36,0.0,0.92652,5e-05,8.96279]
[1778463150126,39.44,81559.35,0.0,0.92652,5e-05,8.96261]
[1778463150185,39.44,81559.35,0.0,0.92652,5e-05,8.96261]
[1778463150313,39.44,81559.35,0.0,0.92652,5e-05,8.96261]
[1778463152751,39.44,81554.27,0.0,0.92628,6e-05,8.98297]
[1778463153886,39.44,81554.27,0.0,0.92628,6e-05,8.98297]
[1778463153936,39.44,81554.27,0.0,0.92628,6e-05,8.98297]
[1778463154061,39.44,81554.27,0.0,0.92628,6e-05,8.98297]
[1778463155772,39.44,81559.84,0.0,0.92659,5e-05,8.95419]
[1778463156779,39.44,81567.84,0.0,0.92703,5e-05,8.9139]
[1778463157642,39.44,81567.84,0.0,0.92703,5e-05,8.9139]
[1778463157693,39.44,81567.84,0.0,0.92703,5e-05,8.9139]
[1778463157812,39.44,81567.84,0.0,0.92703,5e-05,8.9139]
[1778463163828,39.43,81566.07,0.0,0.92695,5e-05,8.92149]
[1778463167244,39.43,81566.35,0.0,0.92698,5e-05,8.91874]
[1778463167296,39.43,81566.35,0.0,0.92698,5e-05,8.91874]
[1778463167309,39.43,81566.35,0.0,0.92698,5e-05,8.91874]
[1778463170877,39.42,81568.66,0.0,0.92714,5e-05,8.90384]
[1778463175912,39.42,81570.26,0.0,0.92726,5e-05,8.89264]
[1778463179940,39.41,81573.68,0.0,0.92748,5e-05,8.87309]
[1778463182545,39.41,81572.28,0.0,0.92741,5e-05,8.87949]
[1778463182558,39.41,81572.28,0.0,0.92741,5e-05,8.87949]
[1778463182618,39.41,81572.28,0.0,0.92741,5e-05,8.87949]
[1778463183315,39.41,81571.8,0.0,0.92739,5e-05,8.88128]
[1778463183558,39.41,81571.8,0.0,0.92739,5e-05,8.88128]
[1778463185982,39.4,81583.23,0.0,0.92803,5e-05,8.82188]
[1778463186989,39.4,81588.61,0.0,0.92833,5e-05,8.79461]
[1778463189076,39.4,81590.08,0.0,0.92841,5e-05,8.78684]
[1778463189124,39.4,81590.08,0.0,0.92841,5e-05,8.78684]
[1778463189312,39.4,81590.08,0.0,0.92841,5e-05,8.78684]
[1778463189365,39.4,81593.31,0.0,0.9286,5e-05,8.76991]
[1778463190010,39.4,81599.23,0.0,0.92892,5e-05,8.74055]
[1778463191017,39.4,81604.76,0.0,0.92922,5e-05,8.71279]
[1778463193035,39.4,81611.2,0.0,0.92957,5e-05,8.68029]
[1778463194039,39.4,81614.29,0.0,0.92973,5e-05,8.66475]
[1778463197060,39.4,81620.79,0.0,0.93009,5e-05,8.63197]
[1778463197767,39.4,81620.79,0.0,0.93009,5e-05,8.63197]
[1778463197808,39.4,81620.79,0.0,0.93009,5e-05,8.63197]
[1778463198067,39.39,81624.72,0.0,0.9303,5e-05,8.61196]
[1778463199074,39.39,81628.31,0.0,0.9305,5e-05,8.5937]
[1778463200081,39.39,81633.87,0.0,0.9308,5e-05,8.56582]
[1778463201088,39.39,81640.63,0.0,0.93116,5e-05,8.53215]
[1778463203102,39.39,81635.29,0.0,0.93089,5e-05,8.55729]
[1778463206127,39.39,81633.42,0.0,0.9308,5e-05,8.56494]
[1778463207044,39.39,81633.42,0.0,0.9308,5e-05,8.56494]
[1778463207060,39.39,81633.42,0.0,0.9308,5e-05,8.56494]
[1778463207096,39.39,81633.42,0.0,0.9308,5e-05,8.56494]
[1778463210222,39.38,81633.46,0.0,0.93083,5e-05,8.56261]
[1778463210318,39.38,81633.46,0.0,0.93083,5e-05,8.56261]
[1778463210419,39.38,81636.29,0.0,0.93098,5e-05,8.54821]
[1778463211162,39.38,81642.7,0.0,0.93135,5e-05,8.51272]
[1778463212169,39.38,81647.37,0.0,0.9316,5e-05,8.48941]
[1778463214183,39.38,81651.23,0.0,0.93181,5e-05,8.4697]
[1778463215412,39.38,81651.23,0.0,0.93181,5e-05,8.4697]
[1778463215415,39.38,81651.23,0.0,0.93181,5e-05,8.4697]
[1778463215558,39.38,81651.23,0.0,0.93181,5e-05,8.4697]
[1778463222239,39.37,81649.68,0.0,0.93176,5e-05,8.47371]
[1778463227308,39.37,81651.08,0.0,0.93185,5e-05,8.46533]
[1778463227355,39.37,81651.08,0.0,0.93185,5e-05,8.46533]
[1778463227564,39.37,81651.08,0.0,0.93185,5e-05,8.46533]
[1778463228282,39.36,81658.01,0.0,0.93222,5e-05,8.43085]
[1778463229289,39.36,81660.75,0.0,0.93236,5e-05,8.41721]
[1778463231303,39.36,81662.59,0.0,0.93246,5e-05,8.40767]
[1778463233092,39.36,81662.95,0.0,0.93249,5e-05,8.40563]
[1778463233139,39.36,81662.95,0.0,0.93249,5e-05,8.40563]
[1778463233310,39.36,81662.95,0.0,0.93249,5e-05,8.40563]
[1778463233317,39.36,81666.94,0.0,0.93269,5e-05,8.38599]
[1778463234324,39.36,81662.21,0.0,0.93245,5e-05,8.40868]
[1778463235332,39.36,81655.76,0.0,0.93212,5e-05,8.43974]
[1778463239638,39.36,81655.27,0.0,0.9321,5e-05,8.44178]
[1778463239675,39.36,81655.27,0.0,0.9321,5e-05,8.44178]
[1778463239813,39.36,81655.11,0.0,0.9321,5e-05,8.44151]
[1778463240366,39.36,81646.09,0.0,0.93164,5e-05,8.48513]
[1778463241373,39.35,81644.11,0.0,0.93154,5e-05,8.49437]
[1778463243387,39.35,81635.72,0.0,0.93111,5e-05,8.53452]
[1778463244872,39.35,81634.49,0.0,0.93105,5e-05,8.54005]
[1778463245047,39.35,81634.49,0.0,0.93105,5e-05,8.54005]
[1778463245063,39.35,81634.49,0.0,0.93105,5e-05,8.54005]
[1778463246412,39.35,81621.36,0.0,0.93037,5e-05,8.60348]
[1778463247417,39.35,81621.35,0.0,0.93038,5e-05,8.60293]
[1778463250438,39.35,81619.2,0.0,0.93027,5e-05,8.61252]
[1778463250904,39.35,81619.2,0.0,0.93027,5e-05,8.61252]
[1778463250956,39.35,81619.2,0.0,0.93027,5e-05,8.61252]
[1778463251062,39.35,81619.2,0.0,0.93027,5e-05,8.61252]
[1778463253459,39.35,81607.29,0.0,0.92965,5e-05,8.67063]
[1778463254466,39.34,81604.86,0.0,0.92952,5e-05,8.68234]
[1778463256050,39.34,81604.65,0.0,0.92952,5e-05,8.68307]
[1778463256060,39.34,81604.65,0.0,0.92952,5e-05,8.68307]
[1778463256098,39.34,81604.65,0.0,0.92952,5e-05,8.68307]
[1778463259501,39.34,81600.68,0.0,0.92932,5e-05,8.70144]
[1778463261515,39.34,81598.64,0.0,0.92921,5e-05,8.71085]
[1778463262037,39.34,81598.64,0.0,0.92921,5e-05,8.71085]
[1778463262064,39.34,81598.64,0.0,0.92921,5e-05,8.71085]
[1778463267558,39.33,81596.83,0.0,0.92914,5e-05,8.71764]
[1778463271587,39.33,81583.76,0.0,0.92849,5e-05,8.77653]
[1778463272600,39.33,81582.83,0.0,0.92844,5e-05,8.7807]
[1778463273605,39.33,81571.82,0.0,0.92785,5e-05,8.83514]
[1778463274612,39.33,81571.99,0.0,0.92787,5e-05,8.83376]
[1778463276384,39.33,81572.79,0.0,0.92791,5e-05,8.82923]
[1778463276436,39.33,81572.79,0.0,0.92791,5e-05,8.82923]
[1778463276561,39.33,81572.79,0.0,0.92791,5e-05,8.82923]
[1778463279647,39.32,81566.41,0.0,0.92759,5e-05,8.85896]
[1778463280654,39.32,81556.79,0.0,0.92707,5e-05,8.90655]
[1778463281663,39.32,81557.18,0.0,0.92709,5e-05,8.90441]
[1778463282886,39.32,81556.48,0.0,0.92706,5e-05,8.90773]
[1778463282938,39.32,81556.48,0.0,0.92706,5e-05,8.90773]
[1778463283063,39.32,81556.48,0.0,0.92706,5e-05,8.90773]
[1778463288712,39.32,81556.5,0.0,0.92707,5e-05,8.9065]
[1778463290152,39.32,81556.35,0.0,0.92706,5e-05,8.90707]
[1778463290203,39.32,81556.35,0.0,0.92706,5e-05,8.90707]
[1778463290312,39.32,81556.35,0.0,0.92706,5e-05,8.90707]
[1778463292740,39.32,81548.79,0.0,0.92666,6e-05,8.94446]
[1778463296367,39.32,81548.18,0.0,0.92663,6e-05,8.94703]
[1778463296419,39.32,81548.18,0.0,0.92663,6e-05,8.94703]
[1778463296560,39.32,81548.18,0.0,0.92663,6e-05,8.94703]
[1778463297775,39.31,81543.96,0.0,0.9264,6e-05,8.96751]
[1778463300823,39.31,81543.94,0.0,0.92641,6e-05,8.96706]
[1778463300874,39.31,81543.94,0.0,0.92641,6e-05,8.96706]
[1778463301060,39.31,81543.94,0.0,0.92641,6e-05,8.96706]
[1778463304163,39.31,81546.74,0.0,0.92657,6e-05,8.95189]
[1778463306696,39.31,81547.45,0.0,0.92662,6e-05,8.94808]
[1778463306756,39.31,81547.45,0.0,0.92662,6e-05,8.94808]
[1778463306813,39.31,81547.75,0.0,0.92663,6e-05,8.94633]
[1778463306838,39.31,81550.7,0.0,0.9268,5e-05,8.93127]
[1778463311085,39.31,81551.22,0.0,0.92683,5e-05,8.92804]
[1778463311100,39.31,81551.22,0.0,0.92683,5e-05,8.92804]
[1778463311312,39.31,81551.22,0.0,0.92683,5e-05,8.92804]
[1778463311873,39.31,81557.75,0.0,0.9272,5e-05,8.89487]
[1778463312880,39.31,81547.92,0.0,0.92666,6e-05,8.94408]
[1778463313887,39.31,81545.15,0.0,0.92651,6e-05,8.95779]
[1778463315642,39.31,81545.15,0.0,0.92651,6e-05,8.95779]
[1778463315766,39.31,81545.15,0.0,0.92651,6e-05,8.95779]
[1778463315817,39.3,81544.72,0.0,0.92649,6e-05,8.95946]
[1778463315901,39.3,81539.23,0.0,0.92619,6e-05,8.98712]
[1778463321944,39.3,81537.14,0.0,0.92609,6e-05,8.9959]
[1778463324966,39.3,81533.8,0.0,0.92591,6e-05,9.0119]
[1778463327493,39.3,81532.3,0.0,0.92583,6e-05,9.01916]
[1778463327537,39.3,81532.3,0.0,0.92583,6e-05,9.01916]
[1778463327557,39.3,81532.3,0.0,0.92583,6e-05,9.01916]
[1778463327986,39.29,81534.69,0.0,0.926,6e-05,9.00364]
[1778463331429,39.29,81536.25,0.0,0.9261,6e-05,8.99519]
[1778463333023,39.29,81529.46,0.0,0.92576,6e-05,9.02443]
[1778463334030,39.28,81532.52,0.0,0.92596,6e-05,9.00576]
[1778463335037,39.28,81535.5,0.0,0.92613,6e-05,8.99043]
[1778463337051,39.28,81538.5,0.0,0.9263,6e-05,8.97478]
[1778463339065,39.28,81535.86,0.0,0.92616,6e-05,8.98762]
[1778463342086,39.28,81533.43,0.0,0.92604,6e-05,8.99915]
[1778463343093,39.28,81530.6,0.0,0.92588,6e-05,9.01318]
[1778463345108,39.27,81521.37,0.0,0.92537,6e-05,9.05932]
[1778463347125,39.27,81519.53,0.0,0.92528,6e-05,9.06793]
[1778463352160,39.27,81518.51,0.0,0.92524,6e-05,9.0713]
[1778463357195,39.27,81514.09,0.0,0.92501,6e-05,9.09189]
[1778463359209,39.26,81503.4,0.0,0.92442,6e-05,9.14546]
[1778463360222,39.26,81499.41,0.0,0.9242,6e-05,9.16532]
[1778463361226,39.26,81488.26,0.0,0.92357,6e-05,9.22179]
[1778463363240,39.26,81487.48,0.0,0.92354,6e-05,9.22468]
[1778463368276,39.25,81486.28,0.0,0.9235,6e-05,9.2278]
[1778463372306,39.25,81486.35,0.0,0.92353,6e-05,9.22558]
[1778463372800,39.25,81479.93,0.0,0.92317,6e-05,9.25722]
[1778463377886,39.25,81478.77,0.0,0.92311,6e-05,9.26248]
[1778463379352,39.24,81481.67,0.0,0.92332,6e-05,9.24416]
[1778463381371,39.23,81491.1,0.0,0.92387,6e-05,9.19453]
[1778463382376,39.23,81498.72,0.0,0.92431,6e-05,9.15495]
[1778463384390,39.23,81497.93,0.0,0.92428,6e-05,9.15785]
[1778463387411,39.23,81502.29,0.0,0.92454,6e-05,9.13403]
[1778463388418,39.23,81504.69,0.0,0.92468,6e-05,9.12129]
[1778463392446,39.22,81499.9,0.0,0.92447,6e-05,9.13913]
[1778463395467,39.22,81502.53,0.0,0.92463,6e-05,9.12424]
[1778463399495,39.21,81504.86,0.0,0.92478,6e-05,9.11049]
[1778463400502,39.21,81514.0,0.0,0.9253,6e-05,9.06358]
[1778463401509,39.21,81514.71,0.0,0.92535,6e-05,9.0596]
[1778463402516,39.21,81517.31,0.0,0.9255,6e-05,9.04604]
[1778463404876,39.21,81517.38,0.0,0.9255,6e-05,9.04535]
[1778463411579,39.21,81517.69,0.0,0.92555,6e-05,9.04121]
[1778463413593,39.2,81510.69,0.0,0.92516,6e-05,9.07612]
[1778463417621,39.2,81510.83,0.0,0.92519,6e-05,9.0739]
[1778463422656,39.2,81510.57,0.0,0.92519,6e-05,9.07337]
[1778463423663,39.2,81514.34,0.0,0.92541,6e-05,9.05385]
[1778463424670,39.2,81516.61,0.0,0.92554,6e-05,9.04199]
[1778463426684,39.19,81520.99,0.0,0.92579,6e-05,9.01915]
[1778463427691,39.19,81517.98,0.0,0.92563,6e-05,9.03412]
[1778463429705,39.19,81508.34,0.0,0.92509,6e-05,9.08245]
[1778463432726,39.19,81493.34,0.0,0.92426,6e-05,9.15775]
[1778463433733,39.19,81490.39,0.0,0.9241,6e-05,9.17232]
[1778463436754,39.19,81487.83,0.0,0.92397,6e-05,9.18383]
[1778463438768,39.18,81490.3,0.0,0.92412,6e-05,9.17011]
[1778463439775,39.18,81486.22,0.0,0.92389,6e-05,9.19046]
[1778463442401,39.18,81485.92,0.0,0.92389,6e-05,9.19088]
[1778463444810,39.18,81490.55,0.0,0.92417,6e-05,9.16551]
[1778463445817,39.18,81494.69,0.0,0.92441,6e-05,9.14384]
[1778463448838,39.17,81491.33,0.0,0.92424,6e-05,9.15955]
[1778463449845,39.17,81488.66,0.0,0.92409,6e-05,9.17268]
[1778463453873,39.17,81486.12,0.0,0.924,6e-05,9.1793]
[1778463454880,39.17,81482.98,0.0,0.92383,6e-05,9.19482]
[1778463455887,39.16,81480.38,0.0,0.92369,6e-05,9.20755]
[1778463457902,39.16,81465.85,0.0,0.92287,6e-05,9.28097]
[1778463458909,39.16,81462.27,0.0,0.92267,6e-05,9.29869]
[1778463463944,39.15,81462.51,0.0,0.92272,6e-05,9.29372]
[1778463468933,39.15,81462.65,0.0,0.92276,6e-05,9.29009]
[1778463470993,39.14,81459.65,0.0,0.92261,6e-05,9.30339]
[1778463478042,39.13,81461.0,0.0,0.92275,6e-05,9.29136]
[1778463483077,39.12,81459.61,0.0,0.9227,6e-05,9.29496]
[1778463488112,39.12,81460.6,0.0,0.9228,6e-05,9.28627]
[1778463493147,39.11,81464.09,0.0,0.92304,6e-05,9.26482]
[1778463494154,39.11,81466.38,0.0,0.92318,6e-05,9.25237]
[1778463495161,39.1,81469.61,0.0,0.92337,6e-05,9.23511]
[1778463498182,39.1,81473.46,0.0,0.92361,6e-05,9.21347]
[1778463499189,39.1,81480.47,0.0,0.92402,6e-05,9.17692]
[1778463504224,39.09,81480.11,0.0,0.92403,6e-05,9.17609]
[1778463509259,39.09,81482.47,0.0,0.92419,6e-05,9.1613]
[1778463511910,39.09,81482.52,0.0,0.9242,6e-05,9.16052]
[1778463517322,39.08,81489.19,0.0,0.92465,6e-05,9.11852]
[1778463518329,39.08,81492.32,0.0,0.92483,6e-05,9.10204]
[1778463519336,39.08,81495.89,0.0,0.92504,6e-05,9.08337]
[1778463523364,39.07,81507.17,0.0,0.92569,6e-05,9.02422]
[1778463524371,39.07,81508.36,0.0,0.92576,6e-05,9.01784]
[1778463529406,39.07,81509.07,0.0,0.92582,6e-05,9.01263]
[1778463534441,39.07,81508.87,0.0,0.92582,6e-05,9.0121]
[1778463540026,39.06,81509.05,0.0,0.92585,6e-05,9.00996]
[1778463541466,39.06,81508.58,0.0,0.92583,6e-05,9.01145]
[1778463541792,39.06,81508.58,0.0,0.92583,6e-05,9.01145]
[1778463542070,39.06,81508.38,0.0,0.92582,6e-05,9.01246]
[1778463542503,39.06,81499.59,0.0,0.92533,6e-05,9.0569]
[1778463545402,39.06,81498.98,0.0,0.9253,6e-05,9.05934]
[1778463550560,39.06,81497.83,0.0,0.92526,6e-05,9.06295]
[1778463551566,39.06,81497.83,0.0,0.92526,6e-05,9.06295]
[1778463558616,39.05,81496.1,0.0,0.9252,6e-05,9.06838]
[1778463561563,39.05,81494.51,0.0,0.92512,6e-05,9.07573]
[1778463565665,39.04,81498.81,0.0,0.92538,6e-05,9.05194]
[1778463566238,39.04,81498.81,0.0,0.92538,6e-05,9.05194]
[1778463566288,39.04,81498.81,0.0,0.92538,6e-05,9.05194]
[1778463566314,39.04,81498.81,0.0,0.92538,6e-05,9.05194]
[1778463566672,39.04,81498.4,0.0,0.92536,6e-05,9.05369]
[1778463570700,39.04,81490.24,0.0,0.92491,6e-05,9.094]
[1778463571707,39.04,81487.72,0.0,0.92481,6e-05,9.10226]
[1778463572714,39.04,81481.36,0.0,0.92445,6e-05,9.13439]
[1778463575551,39.04,81483.66,0.0,0.92459,6e-05,9.12168]
[1778463575565,39.04,81483.66,0.0,0.92459,6e-05,9.12168]
[1778463575600,39.04,81483.66,0.0,0.92459,6e-05,9.12168]
[1778463575735,39.03,81483.54,0.0,0.92459,6e-05,9.12183]
[1778463577311,39.03,81483.31,0.0,0.92458,6e-05,9.12255]
[1778463577559,39.03,81483.31,0.0,0.92458,6e-05,9.12255]
[1778463577749,39.03,81478.78,0.0,0.92433,6e-05,9.14529]
[1778463583791,39.03,81479.89,0.0,0.92443,6e-05,9.13654]
[1778463584798,39.02,81484.57,0.0,0.9247,6e-05,9.11207]
[1778463588828,39.02,81490.04,0.0,0.92503,6e-05,9.08231]
[1778463590857,39.02,81491.13,0.0,0.92509,6e-05,9.07633]
[1778463590917,39.02,81491.13,0.0,0.92509,6e-05,9.07633]
[1778463591062,39.02,81491.13,0.0,0.92509,6e-05,9.07633]
[1778463590958,39.02,81491.15,0.0,0.9251,6e-05,9.07582]
[1778463596884,39.01,81492.51,0.0,0.9252,6e-05,9.06648]
[1778463600912,39.01,81486.97,0.0,0.92491,6e-05,9.09316]
[1778463604037,39.01,81488.15,0.0,0.92498,6e-05,9.08622]
[1778463604057,39.01,81488.15,0.0,0.92498,6e-05,9.08622]
[1778463604092,39.01,81488.22,0.0,0.92499,6e-05,9.08542]
[1778463604311,39.01,81488.22,0.0,0.92499,6e-05,9.08542]
[1778463606954,39.0,81481.49,0.0,0.92462,6e-05,9.1185]
[1778463609976,39.0,81477.25,0.0,0.9244,6e-05,9.13873]
[1778463610217,39.0,81477.25,0.0,0.9244,6e-05,9.13873]
[1778463610268,39.0,81477.25,0.0,0.9244,6e-05,9.13873]
[1778463610310,39.0,81477.25,0.0,0.9244,6e-05,9.13873]
[1778463610983,39.0,81477.12,0.0,0.9244,6e-05,9.13888]
[1778463616018,39.0,81474.12,0.0,0.92425,6e-05,9.15169]
[1778463618032,38.99,81469.77,0.0,0.92402,6e-05,9.17296]
[1778463619083,38.99,81469.77,0.0,0.92402,6e-05,9.17296]
[1778463619131,38.99,81469.77,0.0,0.92402,6e-05,9.17296]
[1778463619161,38.99,81468.66,0.0,0.92396,6e-05,9.17811]
[1778463619311,38.99,81468.66,0.0,0.92396,6e-05,9.17811]
[1778463623067,38.99,81461.45,0.0,0.92357,6e-05,9.21296]
[1778463625083,38.99,81457.36,0.0,0.92335,6e-05,9.23322]
[1778463626906,38.98,81457.06,0.0,0.92333,6e-05,9.23454]
[1778463627073,38.98,81457.06,0.0,0.92333,6e-05,9.23454]
[1778463627110,38.98,81457.06,0.0,0.92333,6e-05,9.23454]
[1778463627151,38.98,81454.19,0.0,0.92317,6e-05,9.24913]
[1778463627233,38.98,81454.19,0.0,0.92317,6e-05,9.24913]
[1778463627248,38.98,81454.19,0.0,0.92317,6e-05,9.24913]
[1778463628104,38.98,81447.56,0.0,0.92279,6e-05,9.28314]
[1778463632132,38.98,81454.29,0.0,0.92322,6e-05,9.24296]
[1778463635592,38.98,81454.34,0.0,0.92323,6e-05,9.24164]
[1778463635601,38.98,81454.34,0.0,0.92323,6e-05,9.24164]
[1778463635809,38.98,81454.34,0.0,0.92323,6e-05,9.24164]
[1778463636173,38.98,81454.43,0.0,0.92325,6e-05,9.24056]
[1778463637172,38.98,81462.63,0.0,0.92372,6e-05,9.19767]
[1778463638179,38.98,81473.96,0.0,0.92438,6e-05,9.13888]
[1778463639186,38.97,81476.28,0.0,0.92452,6e-05,9.12652]
[1778463641989,38.97,81476.97,0.0,0.92456,6e-05,9.12211]
[1778463642016,38.97,81476.97,0.0,0.92456,6e-05,9.12211]
[1778463642067,38.97,81476.97,0.0,0.92456,6e-05,9.12211]
[1778463642207,38.97,81476.51,0.0,0.92454,6e-05,9.12404]
[1778463644223,38.97,81485.59,0.0,0.92507,6e-05,9.07667]
[1778463649258,38.97,81488.09,0.0,0.92523,6e-05,9.0621]
[1778463651272,38.96,81482.07,0.0,0.92489,6e-05,9.09219]
[1778463653273,38.96,81482.74,0.0,0.92494,6e-05,9.08836]
[1778463653281,38.96,81482.74,0.0,0.92494,6e-05,9.08836]
[1778463653324,38.96,81482.74,0.0,0.92494,6e-05,9.08836]
[1778463653374,38.96,81482.97,0.0,0.92495,6e-05,9.08678]
[1778463657314,38.96,81488.79,0.0,0.9253,6e-05,9.05542]
[1778463659328,38.96,81497.21,0.0,0.92578,6e-05,9.01174]
[1778463661460,38.96,81498.4,0.0,0.92585,6e-05,9.00539]
[1778463661512,38.96,81498.4,0.0,0.92585,6e-05,9.00539]
[1778463661566,38.96,81498.4,0.0,0.92585,6e-05,9.00539]
[1778463661613,38.96,81498.43,0.0,0.92586,6e-05,9.00496]
[1778463666378,38.95,81502.38,0.0,0.92609,6e-05,8.98354]
[1778463670982,38.95,81503.91,0.0,0.92619,6e-05,8.97505]
[1778463671008,38.95,81503.91,0.0,0.92619,6e-05,8.97505]
[1778463671062,38.95,81503.91,0.0,0.92619,6e-05,8.97505]
[1778463671083,38.95,81504.93,0.0,0.92625,6e-05,8.96943]
[1778463671413,38.95,81509.17,0.0,0.92648,6e-05,8.94787]
[1778463676448,38.95,81509.59,0.0,0.92652,6e-05,8.94483]
[1778463677961,38.95,81509.59,0.0,0.92652,6e-05,8.94483]
[1778463678008,38.95,81513.64,0.0,0.92675,6e-05,8.92395]
[1778463678795,38.95,81518.68,0.0,0.92703,6e-05,8.8983]
[1778463680317,38.95,81519.16,0.0,0.92705,6e-05,8.89587]
[1778463680364,38.95,81519.16,0.0,0.92705,6e-05,8.89587]
[1778463680559,38.95,81519.16,0.0,0.92705,6e-05,8.89587]
[1778463680627,38.95,81519.14,0.0,0.92705,6e-05,8.89588]
[1778463683498,38.95,81513.75,0.0,0.92676,6e-05,8.92296]
[1778463686053,38.95,81513.54,0.0,0.92675,6e-05,8.92389]
[1778463686098,38.95,81513.54,0.0,0.92675,6e-05,8.92389]
[1778463686155,38.95,81512.83,0.0,0.92671,6e-05,8.92722]
[1778463686312,38.95,81512.83,0.0,0.92671,6e-05,8.92722]
[1778463688037,38.95,81513.63,0.0,0.92675,6e-05,8.92317]
[1778463688066,38.95,81513.63,0.0,0.92675,6e-05,8.92317]
[1778463688080,38.95,81513.44,0.0,0.92675,6e-05,8.92388]
[1778463690547,38.95,81518.09,0.0,0.92701,6e-05,8.90009]
[1778463693568,38.95,81513.32,0.0,0.92678,6e-05,8.91982]
[1778463694428,38.95,81513.32,0.0,0.92678,6e-05,8.91982]
[1778463694473,38.95,81513.32,0.0,0.92678,6e-05,8.91982]
[1778463694559,38.95,81513.32,0.0,0.92678,6e-05,8.91982]
[1778463694575,38.95,81511.21,0.0,0.92666,6e-05,8.93042]
[1778463697605,38.94,81516.62,0.0,0.92696,6e-05,8.90259]
[1778463698610,38.94,81522.83,0.0,0.92731,6e-05,8.87104]
[1778463700723,38.94,81522.01,0.0,0.92726,6e-05,8.87511]
[1778463700770,38.94,81522.01,0.0,0.92726,6e-05,8.87511]
[1778463700809,38.94,81522.01,0.0,0.92726,6e-05,8.87511]
[1778463700871,38.94,81523.26,0.0,0.92733,6e-05,8.86873]
[1778463706667,38.94,81528.13,0.0,0.9276,6e-05,8.84404]
[1778463707677,38.94,81539.23,0.0,0.92821,5e-05,8.78809]
[1778463708680,38.94,81545.96,0.0,0.92858,5e-05,8.75428]
[1778463710694,38.94,81542.55,0.0,0.92839,5e-05,8.77171]
[1778463711501,38.94,81542.55,0.0,0.92839,5e-05,8.77171]
[1778463714111,38.95,81541.98,0.0,0.92836,5e-05,8.77489]
[1778463714163,38.95,81541.98,0.0,0.92836,5e-05,8.77489]
[1778463714264,38.95,81542.53,0.0,0.92838,5e-05,8.7724]
[1778463714311,38.95,81542.53,0.0,0.92838,5e-05,8.7724]
[1778463719757,38.95,81541.79,0.0,0.92834,5e-05,8.77682]
[1778463720764,38.95,81536.38,0.0,0.92804,5e-05,8.80419]
[1778463722778,38.95,81532.69,0.0,0.92783,5e-05,8.82303]
[1778463724629,38.95,81529.51,0.0,0.92766,6e-05,8.83924]
[1778463724815,38.95,81529.51,0.0,0.92766,6e-05,8.83924]
[1778463724845,38.95,81529.51,0.0,0.92766,6e-05,8.83924]
[1778463725060,38.95,81529.51,0.0,0.92766,6e-05,8.83924]
[1778463725155,38.95,81529.94,0.0,0.92768,6e-05,8.83711]
[1778463725799,38.95,81525.65,0.0,0.92744,6e-05,8.85883]
[1778463726806,38.95,81536.49,0.0,0.92804,5e-05,8.80415]
[1778463728039,38.95,81536.49,0.0,0.92804,5e-05,8.80415]
[1778463728062,38.95,81536.49,0.0,0.92804,5e-05,8.80415]
[1778463728090,38.95,81536.49,0.0,0.92804,5e-05,8.80415]
[1778463728118,38.95,81541.51,0.0,0.92831,5e-05,8.77899]
[1778463728631,38.95,81541.51,0.0,0.92831,5e-05,8.77899]
[1778463728811,38.95,81541.51,0.0,0.92831,5e-05,8.77899]
[1778463728820,38.95,81542.59,0.0,0.92837,5e-05,8.77356]
[1778463732852,38.95,81548.71,0.0,0.9287,5e-05,8.74341]
[1778463734424,38.95,81549.66,0.0,0.92875,5e-05,8.7388]
[1778463734558,38.95,81549.66,0.0,0.92875,5e-05,8.7388]
[1778463734600,38.95,81549.66,0.0,0.92875,5e-05,8.7388]
[1778463734809,38.95,81549.66,0.0,0.92875,5e-05,8.7388]
[1778463734862,38.95,81550.37,0.0,0.92878,5e-05,8.73564]
[1778463738305,38.95,81543.78,0.0,0.92842,5e-05,8.76935]
[1778463739897,38.95,81540.03,0.0,0.92821,5e-05,8.78849]
[1778463740886,38.95,81540.03,0.0,0.92821,5e-05,8.78849]
[1778463740938,38.95,81540.03,0.0,0.92821,5e-05,8.78849]
[1778463741061,38.95,81540.03,0.0,0.92821,5e-05,8.78849]
[1778463741162,38.95,81540.99,0.0,0.92826,5e-05,8.78378]
[1778463741912,38.95,81536.69,0.0,0.92802,5e-05,8.80555]
[1778463742919,38.95,81530.4,0.0,0.92768,6e-05,8.83736]
[1778463746549,38.95,81531.63,0.0,0.92774,6e-05,8.8313]
[1778463746558,38.95,81531.63,0.0,0.92774,6e-05,8.8313]
[1778463746603,38.95,81531.63,0.0,0.92774,6e-05,8.8313]
[1778463747008,38.95,81531.63,0.0,0.92774,6e-05,8.8313]
[1778463747061,38.95,81531.63,0.0,0.92774,6e-05,8.8313]
[1778463747135,38.95,81532.01,0.0,0.92776,6e-05,8.82944]
[1778463752989,38.96,81535.05,0.0,0.92796,5e-05,8.81045]
[1778463755644,38.96,81537.38,0.0,0.92808,5e-05,8.79892]
[1778463755700,38.96,81537.38,0.0,0.92808,5e-05,8.79892]
[1778463755809,38.96,81537.38,0.0,0.92808,5e-05,8.79892]
[1778463756010,38.96,81537.64,0.0,0.92809,5e-05,8.79774]
[1778463761045,38.96,81537.43,0.0,0.92808,5e-05,8.7994]
[1778463766080,38.96,81537.64,0.0,0.92808,5e-05,8.79896]
[1778463769242,38.96,81538.79,0.0,0.92814,5e-05,8.79343]
[1778463769287,38.96,81538.79,0.0,0.92814,5e-05,8.79343]
[1778463769311,38.96,81538.79,0.0,0.92814,5e-05,8.79343]
[1778463769343,38.96,81539.11,0.0,0.92816,5e-05,8.79195]
[1778463774136,38.96,81544.79,0.0,0.92846,5e-05,8.76405]
[1778463775008,38.96,81544.79,0.0,0.92846,5e-05,8.76405]
[1778463775065,38.96,81544.79,0.0,0.92846,5e-05,8.76405]
[1778463775275,38.96,81546.22,0.0,0.92854,5e-05,8.75705]
[1778463776944,38.96,81545.64,0.0,0.9285,5e-05,8.76015]
[1778463778164,38.96,81557.01,0.0,0.92912,5e-05,8.70352]
[1778463779036,38.96,81557.01,0.0,0.92912,5e-05,8.70352]
[1778463779060,38.96,81557.01,0.0,0.92912,5e-05,8.70352]
[1778463779172,38.96,81560.27,0.0,0.92929,5e-05,8.68748]
[1778463779438,38.96,81560.27,0.0,0.92929,5e-05,8.68748]
[1778463779472,38.96,81560.27,0.0,0.92929,5e-05,8.68748]
[1778463779936,38.96,81560.27,0.0,0.92929,5e-05,8.68748]
[1778463780808,38.96,81559.61,0.0,0.92925,5e-05,8.69108]
[1778463781185,38.96,81555.65,0.0,0.92904,5e-05,8.71119]
[1778463781559,38.96,81555.65,0.0,0.92904,5e-05,8.71119]
[1778463782192,38.97,81554.93,0.0,0.92899,5e-05,8.71504]
[1778463784208,38.97,81550.2,0.0,0.92873,5e-05,8.73921]
[1778463784517,38.97,81550.2,0.0,0.92873,5e-05,8.73921]
[1778463784558,38.97,81550.2,0.0,0.92873,5e-05,8.73921]
[1778463785124,38.97,81550.2,0.0,0.92873,5e-05,8.73921]
[1778463785215,38.97,81551.34,0.0,0.92879,5e-05,8.7337]
[1778463787230,38.97,81547.88,0.0,0.9286,5e-05,8.75147]
[1778463787560,38.97,81547.88,0.0,0.9286,5e-05,8.75147]
[1778463788236,38.97,81543.65,0.0,0.92837,5e-05,8.7729]
[1778463790250,38.97,81540.3,0.0,0.92818,5e-05,8.79004]
[1778463791257,38.97,81546.89,0.0,0.92854,5e-05,8.75705]
[1778463791803,38.97,81546.89,0.0,0.92854,5e-05,8.75705]
[1778463791846,38.97,81546.89,0.0,0.92854,5e-05,8.75705]
[1778463792060,38.97,81546.89,0.0,0.92854,5e-05,8.75705]
[1778463792264,38.97,81545.3,0.0,0.92845,5e-05,8.76521]
[1778463797299,38.97,81545.13,0.0,0.92843,5e-05,8.76687]
[1778463800109,38.97,81545.22,0.0,0.92843,5e-05,8.76674]
[1778463800161,38.97,81545.22,0.0,0.92843,5e-05,8.76674]
[1778463800320,38.97,81545.11,0.0,0.92843,5e-05,8.76746]
[1778463801563,38.97,81543.4,0.0,0.92833,5e-05,8.77621]
[1778463803445,38.97,81541.68,0.0,0.92823,5e-05,8.78514]
[1778463803718,38.97,81541.68,0.0,0.92823,5e-05,8.78514]
[1778463804096,38.97,81541.68,0.0,0.92823,5e-05,8.78514]
[1778463804348,38.97,81532.33,0.0,0.92772,6e-05,8.83237]
[1778463805313,38.97,81532.33,0.0,0.92772,6e-05,8.83237]
[1778463805355,38.97,81530.95,0.0,0.92764,6e-05,8.83939]
[1778463809383,38.97,81528.28,0.0,0.92749,6e-05,8.85304]
[1778463812411,38.97,81531.2,0.0,0.92768,6e-05,8.83425]
[1778463817446,38.97,81535.24,0.0,0.9279,5e-05,8.81429]
[1778463821474,38.98,81537.62,0.0,0.92803,5e-05,8.80276]
[1778463822481,38.98,81528.31,0.0,0.92751,6e-05,8.84983]
[1778463823490,38.98,81527.58,0.0,0.92747,6e-05,8.85357]
[1778463829534,38.98,81527.45,0.0,0.92746,6e-05,8.85457]
[1778463834569,38.98,81528.12,0.0,0.92749,6e-05,8.85155]
[1778463835576,38.98,81532.0,0.0,0.92771,6e-05,8.83205]
[1778463836583,38.98,81536.76,0.0,0.92797,5e-05,8.80816]
[1778463840611,38.98,81533.7,0.0,0.92779,5e-05,8.82416]
[1778463841618,38.98,81526.54,0.0,0.9274,6e-05,8.86041]
[1778463846653,38.98,81530.61,0.0,0.92762,6e-05,8.84018]
[1778463851689,38.98,81533.2,0.0,0.92776,5e-05,8.82765]
[1778463856724,38.98,81530.36,0.0,0.92759,6e-05,8.84256]
[1778463861759,38.98,81530.98,0.0,0.92762,6e-05,8.83993]
[1778463864780,38.98,81527.95,0.0,0.92745,6e-05,8.85552]
[1778463869815,38.98,81526.91,0.0,0.92739,6e-05,8.86119]
[1778463874851,38.99,81525.23,0.0,0.92732,6e-05,8.86585]
[1778463877988,38.99,81521.44,0.0,0.92711,6e-05,8.88531]
[1778463878878,38.99,81517.7,0.0,0.9269,6e-05,8.90424]
[1778463882906,38.99,81506.52,0.0,0.92628,6e-05,8.96104]
[1778463883924,38.99,81489.88,0.0,0.92535,6e-05,9.0458]
[1778463884925,38.99,81484.89,0.0,0.92506,6e-05,9.07123]
[1778463886504,38.99,81484.89,0.0,0.92506,6e-05,9.07123]
[1778463885931,38.99,81484.07,0.0,0.92502,6e-05,9.0752]
[1778463887945,38.98,81479.41,0.0,0.92476,6e-05,9.09852]
[1778463889959,38.98,81476.82,0.0,0.92462,6e-05,9.1112]
[1778463894995,38.98,81477.68,0.0,0.92469,6e-05,9.10472]
[1778463900029,38.98,81476.63,0.0,0.92465,6e-05,9.10828]
[1778463901036,38.97,81471.51,0.0,0.92437,6e-05,9.13418]
[1778463902043,38.97,81464.88,0.0,0.92399,6e-05,9.16784]
[1778463904057,38.97,81473.04,0.0,0.92447,6e-05,9.12501]
[1778463905064,38.97,81476.61,0.0,0.92467,6e-05,9.10632]
[1778463906071,38.97,81473.34,0.0,0.92449,6e-05,9.12273]
[1778463909092,38.97,81467.13,0.0,0.92415,6e-05,9.15345]
[1778463914128,38.96,81465.08,0.0,0.92406,6e-05,9.1618]
[1778463914879,38.96,81465.08,0.0,0.92406,6e-05,9.1618]
[1778463914925,38.96,81465.08,0.0,0.92406,6e-05,9.1618]
[1778463915060,38.96,81465.08,0.0,0.92406,6e-05,9.1618]
[1778463915136,38.96,81465.43,0.0,0.92408,6e-05,9.15957]
[1778463918157,38.96,81454.25,0.0,0.92345,6e-05,9.21587]
[1778463919164,38.96,81449.14,0.0,0.92317,6e-05,9.24174]
[1778463921178,38.96,81445.63,0.0,0.92297,6e-05,9.25878]
[1778463925206,38.95,81431.46,0.0,0.92218,6e-05,9.3299]
[1778463926213,38.95,81430.42,0.0,0.92212,6e-05,9.33462]
[1778463927513,38.95,81430.42,0.0,0.92212,6e-05,9.33462]
[1778463927811,38.95,81430.29,0.0,0.92212,6e-05,9.3346]
[1778463928368,38.95,81430.29,0.0,0.92212,6e-05,9.3346]
[1778463928427,38.95,81405.64,0.0,0.92068,6e-05,9.46279]
[1778463929234,38.95,81402.55,0.0,0.9205,6e-05,9.47846]
[1778463931344,38.95,81401.09,0.0,0.92042,6e-05,9.48559]
[1778463936959,38.94,81400.74,0.0,0.92046,6e-05,9.48]
[1778463938297,38.94,81397.39,0.0,0.92028,6e-05,9.49649]
[1778463941318,38.93,81392.18,0.0,0.91999,6e-05,9.52212]
[1778463942325,38.93,81387.3,0.0,0.9197,6e-05,9.54714]
[1778463943332,38.93,81384.25,0.0,0.91953,6e-05,9.56254]
[1778463946354,38.93,81388.58,0.0,0.91979,6e-05,9.53908]
[1778463947360,38.93,81394.41,0.0,0.92014,6e-05,9.50829]
[1778463949374,38.93,81390.8,0.0,0.91993,6e-05,9.52696]
[1778463950381,38.93,81398.34,0.0,0.92038,6e-05,9.48725]
[1778463951430,38.93,81406.15,0.0,0.92085,6e-05,9.44627]
[1778463952430,38.93,81410.84,0.0,0.92112,6e-05,9.42172]
[1778463953437,38.93,81421.39,0.0,0.92174,6e-05,9.36671]
[1778463954444,38.93,81425.77,0.0,0.922,6e-05,9.34401]
[1778463959479,38.93,81427.17,0.0,0.92207,6e-05,9.3374]
[1778463959622,38.93,81427.17,0.0,0.92207,6e-05,9.3374]
[1778463959670,38.93,81427.17,0.0,0.92207,6e-05,9.3374]
[1778463959813,38.93,81427.17,0.0,0.92207,6e-05,9.3374]
[1778463961493,38.93,81420.52,0.0,0.92168,6e-05,9.37227]
[1778463962500,38.93,81422.86,0.0,0.92182,6e-05,9.36017]
[1778463963507,38.93,81420.26,0.0,0.92166,6e-05,9.37381]
[1778463967686,38.93,81420.08,0.0,0.92165,6e-05,9.37507]
[1778463967737,38.93,81420.08,0.0,0.92165,6e-05,9.37507]
[1778463967813,38.93,81420.08,0.0,0.92165,6e-05,9.37507]
[1778463973578,38.93,81418.86,0.0,0.92157,6e-05,9.38185]
[1778463978613,38.93,81414.72,0.0,0.92135,6e-05,9.40155]
[1778463980892,38.93,81414.18,0.0,0.92132,6e-05,9.40396]
[1778463980938,38.93,81414.18,0.0,0.92132,6e-05,9.40396]
[1778463981068,38.93,81414.18,0.0,0.92132,6e-05,9.40396]
[1778463981634,38.92,81407.06,0.0,0.92091,6e-05,9.4403]
[1778463984655,38.92,81404.49,0.0,0.92078,6e-05,9.45233]
[1778463989690,38.92,81416.92,0.0,0.92154,6e-05,9.38501]
[1778463990698,38.92,81422.81,0.0,0.92189,6e-05,9.35396]
[1778463993669,38.91,81422.84,0.0,0.92193,6e-05,9.34888]
[1778463993715,38.91,81422.84,0.0,0.92193,6e-05,9.34888]
[1778463993809,38.91,81422.84,0.0,0.92193,6e-05,9.34888]
[1778463999762,38.91,81423.0,0.0,0.92196,6e-05,9.34577]
[1778464001386,38.91,81423.0,0.0,0.92196,6e-05,9.34577]
[1778464001435,38.91,81423.0,0.0,0.92196,6e-05,9.34577]
[1778464001560,38.91,81423.0,0.0,0.92196,6e-05,9.34577]
[1778464005804,38.91,81420.43,0.0,0.92183,6e-05,9.35721]
[1778464007049,38.91,81420.43,0.0,0.92183,6e-05,9.35721]
[1778464007065,38.91,81420.43,0.0,0.92183,6e-05,9.35721]
[1778464007101,38.91,81420.43,0.0,0.92183,6e-05,9.35721]
[1778464009550,38.9,81421.45,0.0,0.9219,6e-05,9.35123]
[1778464009561,38.9,81421.45,0.0,0.9219,6e-05,9.35123]
[1778464009833,38.9,81425.42,0.0,0.92214,6e-05,9.32991]
[1778464014868,38.9,81425.8,0.0,0.92218,6e-05,9.32645]
[1778464017889,38.9,81422.26,0.0,0.92198,6e-05,9.34397]
[1778464018896,38.9,81419.06,0.0,0.92179,6e-05,9.3603]
[1778464019903,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464020679,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464020731,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464020809,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464021181,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464021311,38.9,81415.66,0.0,0.9216,6e-05,9.37767]
[1778464021917,38.89,81411.58,0.0,0.92137,6e-05,9.39819]
[1778464024939,38.89,81414.28,0.0,0.92154,6e-05,9.38287]
[1778464025803,38.89,81414.28,0.0,0.92154,6e-05,9.38287]
[1778464025812,38.89,81414.28,0.0,0.92154,6e-05,9.38287]
[1778464025847,38.89,81414.28,0.0,0.92154,6e-05,9.38287]
[1778464030981,38.89,81416.26,0.0,0.92168,6e-05,9.37034]
[1778464032871,38.89,81416.68,0.0,0.92171,6e-05,9.36779]
[1778464033067,38.89,81416.68,0.0,0.92171,6e-05,9.36779]
[1778464040046,38.88,81422.5,0.0,0.92208,6e-05,9.33469]
[1778464041052,38.88,81427.04,0.0,0.92235,6e-05,9.31074]
[1778464042988,38.88,81427.97,0.0,0.92241,6e-05,9.30561]
[1778464043034,38.88,81427.97,0.0,0.92241,6e-05,9.30561]
[1778464043060,38.88,81427.97,0.0,0.92241,6e-05,9.30561]
[1778464045080,38.88,81437.76,0.0,0.92299,6e-05,9.25405]
[1778464046087,38.88,81441.64,0.0,0.92321,6e-05,9.23372]
[1778464047918,38.88,81442.18,0.0,0.92325,6e-05,9.23075]
[1778464047961,38.88,81442.18,0.0,0.92325,6e-05,9.23075]
[1778464048068,38.88,81442.18,0.0,0.92325,6e-05,9.23075]
[1778464048473,38.88,81442.18,0.0,0.92325,6e-05,9.23075]
[1778464048559,38.88,81442.18,0.0,0.92325,6e-05,9.23075]
[1778464049108,38.88,81448.68,0.0,0.92362,6e-05,9.19686]
[1778464050115,38.88,81453.9,0.0,0.92393,6e-05,9.16978]
[1778464052129,38.87,81454.88,0.0,0.92403,6e-05,9.15914]
[1778464054549,38.87,81456.16,0.0,0.92411,6e-05,9.15211]
[1778464056265,38.87,81456.37,0.0,0.92413,6e-05,9.1502]
[1778464056310,38.87,81456.37,0.0,0.92413,6e-05,9.1502]
[1778464056564,38.87,81456.37,0.0,0.92413,6e-05,9.1502]
[1778464060185,38.87,81463.35,0.0,0.92455,6e-05,9.11221]
[1778464061192,38.87,81467.13,0.0,0.92477,6e-05,9.09242]
[1778464063206,38.86,81472.42,0.0,0.92508,6e-05,9.06462]
[1778464064213,38.86,81475.55,0.0,0.92526,6e-05,9.04829]
[1778464065220,38.86,81463.42,0.0,0.92457,6e-05,9.11032]
[1778464066227,38.86,81458.05,0.0,0.92427,6e-05,9.13761]
[1778464067370,38.86,81458.05,0.0,0.92427,6e-05,9.13761]
[1778464067415,38.86,81458.05,0.0,0.92427,6e-05,9.13761]
[1778464067569,38.86,81458.05,0.0,0.92427,6e-05,9.13761]
[1778464073276,38.86,81458.55,0.0,0.92433,6e-05,9.13222]
[1778464075291,38.85,81452.88,0.0,0.92401,6e-05,9.16069]
[1778464077902,38.85,81452.55,0.0,0.924,6e-05,9.16155]
[1778464078003,38.85,81452.55,0.0,0.924,6e-05,9.16155]
[1778464078059,38.85,81452.55,0.0,0.924,6e-05,9.16155]
[1778464078312,38.85,81447.81,0.0,0.92373,6e-05,9.18559]
[1778464081333,38.85,81444.27,0.0,0.92354,6e-05,9.2025]
[1778464082124,38.85,81444.27,0.0,0.92354,6e-05,9.2025]
[1778464082168,38.85,81444.27,0.0,0.92354,6e-05,9.2025]
[1778464082314,38.85,81444.27,0.0,0.92354,6e-05,9.2025]
[1778464087375,38.84,81438.07,0.0,0.92322,6e-05,9.23167]
[1778464088382,38.84,81435.46,0.0,0.92307,6e-05,9.24508]
[1778464089782,38.84,81433.47,0.0,0.92295,6e-05,9.25525]
[1778464089811,38.84,81433.47,0.0,0.92295,6e-05,9.25525]
[1778464089829,38.84,81433.47,0.0,0.92295,6e-05,9.25525]
[1778464090272,38.84,81433.47,0.0,0.92295,6e-05,9.25525]
[1778464090310,38.84,81433.47,0.0,0.92295,6e-05,9.25525]
[1778464095432,38.84,81435.32,0.0,0.92307,6e-05,9.24484]
[1778464096834,38.84,81434.38,0.0,0.92301,6e-05,9.24958]
[1778464096939,38.84,81434.38,0.0,0.92301,6e-05,9.24958]
[1778464097063,38.84,81434.38,0.0,0.92301,6e-05,9.24958]
[1778464097436,38.84,81434.38,0.0,0.92301,6e-05,9.24958]
[1778464097561,38.84,81434.38,0.0,0.92301,6e-05,9.24958]
[1778464101474,38.84,81440.46,0.0,0.92338,6e-05,9.21702]
[1778464102481,38.84,81445.63,0.0,0.92368,6e-05,9.18979]
[1778464102952,38.84,81445.63,0.0,0.92368,6e-05,9.18979]
[1778464103002,38.84,81445.63,0.0,0.92368,6e-05,9.18979]
[1778464103061,38.84,81445.63,0.0,0.92368,6e-05,9.18979]
[1778464108523,38.83,81447.56,0.0,0.92382,6e-05,9.17722]
[1778464109554,38.83,81447.56,0.0,0.92382,6e-05,9.17722]
[1778464109652,38.83,81447.56,0.0,0.92382,6e-05,9.17722]
[1778464109655,38.83,81443.41,0.0,0.92359,6e-05,9.19825]
[1778464109812,38.83,81443.41,0.0,0.92359,6e-05,9.19825]
[1778464114565,38.83,81446.99,0.0,0.92385,6e-05,9.17329]
[1778464118593,38.82,81453.73,0.0,0.92425,6e-05,9.13681]
[1778464119187,38.82,81453.73,0.0,0.92425,6e-05,9.13681]
[1778464119310,38.82,81453.73,0.0,0.92425,6e-05,9.13681]
[1778464119373,38.82,81453.73,0.0,0.92425,6e-05,9.13681]
[1778464119802,38.82,81455.41,0.0,0.92435,6e-05,9.12778]
[1778464119810,38.82,81455.41,0.0,0.92435,6e-05,9.12778]
[1778464120607,38.82,81457.77,0.0,0.92449,6e-05,9.11526]
[1778464121614,38.82,81460.25,0.0,0.92464,6e-05,9.10215]
[1778464125642,38.82,81450.52,0.0,0.9241,6e-05,9.151]
[1778464126649,38.82,81461.73,0.0,0.92474,6e-05,9.09283]
[1778464127656,38.82,81465.86,0.0,0.92498,6e-05,9.07129]
[1778464127800,38.82,81465.86,0.0,0.92498,6e-05,9.07129]
[1778464127812,38.82,81465.86,0.0,0.92498,6e-05,9.07129]
[1778464127852,38.82,81465.86,0.0,0.92498,6e-05,9.07129]
[1778464128678,38.82,81465.86,0.0,0.92498,6e-05,9.07129]
[1778464128811,38.82,81465.83,0.0,0.92498,6e-05,9.07116]
[1778464134705,38.81,81467.33,0.0,0.92509,6e-05,9.06178]
[1778464139306,38.81,81467.71,0.0,0.92512,6e-05,9.0587]
[1778464139357,38.81,81467.71,0.0,0.92512,6e-05,9.0587]
[1778464139561,38.81,81467.71,0.0,0.92512,6e-05,9.0587]
[1778464140747,38.81,81473.97,0.0,0.92548,6e-05,9.026]
[1778464141754,38.81,81476.92,0.0,0.92565,6e-05,9.01065]
[1778464142686,38.81,81476.92,0.0,0.92565,6e-05,9.01065]
[1778464142811,38.81,81474.89,0.0,0.92554,6e-05,9.02084]
[1778464142972,38.81,81474.89,0.0,0.92554,6e-05,9.02084]
[1778464143026,38.81,81474.89,0.0,0.92554,6e-05,9.02084]
[1778464143061,38.81,81474.89,0.0,0.92554,6e-05,9.02084]
[1778464149478,38.8,81474.97,0.0,0.92555,6e-05,9.01928]
[1778464149497,38.8,81474.97,0.0,0.92555,6e-05,9.01928]
[1778464149559,38.8,81474.97,0.0,0.92555,6e-05,9.01928]
[1778464149810,38.8,81478.25,0.0,0.92575,6e-05,9.00201]
[1778464150817,38.8,81482.68,0.0,0.926,6e-05,8.97914]
[1778464153100,38.8,81484.45,0.0,0.9261,6e-05,8.96992]
[1778464153137,38.8,81484.45,0.0,0.9261,6e-05,8.96992]
[1778464153309,38.8,81484.45,0.0,0.9261,6e-05,8.96992]
[1778464153369,38.8,81486.92,0.0,0.92624,6e-05,8.957]
[1778464156859,38.8,81491.97,0.0,0.92653,6e-05,8.93078]
[1778464157866,38.8,81496.08,0.0,0.92676,6e-05,8.90973]
[1778464160257,38.8,81496.58,0.0,0.92679,6e-05,8.90711]
[1778464160301,38.8,81496.58,0.0,0.92679,6e-05,8.90711]
[1778464160312,38.8,81496.58,0.0,0.92679,6e-05,8.90711]
[1778464160369,38.8,81501.12,0.0,0.92704,6e-05,8.88391]
[1778464162901,38.8,81503.38,0.0,0.92717,6e-05,8.87236]
[1778464163908,38.8,81521.69,0.0,0.92818,6e-05,8.77957]
[1778464164915,38.8,81524.3,0.0,0.92833,5e-05,8.76652]
[1778464165925,38.8,81537.92,0.0,0.92907,5e-05,8.69805]
[1778464166932,38.8,81536.73,0.0,0.929,5e-05,8.7043]
[1778464169364,38.8,81538.94,0.0,0.92911,5e-05,8.694]
[1778464169953,38.8,81541.94,0.0,0.92928,5e-05,8.67893]
[1778464170960,38.8,81547.27,0.0,0.92956,5e-05,8.65249]
[1778464173981,38.81,81544.5,0.0,0.92943,5e-05,8.66324]
[1778464176002,38.81,81544.7,0.0,0.92944,5e-05,8.66256]
[1778464176021,38.81,81544.7,0.0,0.92944,5e-05,8.66256]
[1778464176069,38.81,81544.7,0.0,0.92944,5e-05,8.66256]
[1778464178010,38.81,81542.36,0.0,0.9293,5e-05,8.67526]
[1778464179017,38.81,81555.03,0.0,0.92999,5e-05,8.61208]
[1778464180596,38.81,81555.03,0.0,0.92999,5e-05,8.61208]
[1778464180614,38.81,81555.03,0.0,0.92999,5e-05,8.61208]
[1778464180698,38.81,81559.99,0.0,0.93024,5e-05,8.58814]
[1778464182370,38.81,81559.59,0.0,0.93022,5e-05,8.59013]
[1778464182437,38.81,81557.36,0.0,0.93009,5e-05,8.6021]
[1778464187073,38.82,81565.29,0.0,0.9305,5e-05,8.56412]
[1778464188080,38.82,81569.01,0.0,0.9307,5e-05,8.54605]
[1778464190915,38.82,81567.31,0.0,0.9306,5e-05,8.55507]
[1778464191010,38.82,81567.31,0.0,0.9306,5e-05,8.55507]
[1778464191061,38.82,81567.31,0.0,0.9306,5e-05,8.55507]
[1778464196137,38.82,81567.8,0.0,0.9306,5e-05,8.55543]
[1778464199158,38.83,81564.5,0.0,0.93041,5e-05,8.57323]
[1778464202013,38.83,81564.6,0.0,0.93041,5e-05,8.5731]
[1778464202063,38.83,81564.6,0.0,0.93041,5e-05,8.5731]
[1778464202477,38.83,81564.6,0.0,0.93041,5e-05,8.5731]
[1778464204568,38.83,81566.51,0.0,0.93051,5e-05,8.5639]
[1778464207214,38.83,81548.42,0.0,0.92953,5e-05,8.65403]
[1778464208703,38.83,81548.42,0.0,0.92953,5e-05,8.65403]
[1778464208751,38.83,81548.42,0.0,0.92953,5e-05,8.65403]
[1778464208811,38.83,81548.42,0.0,0.92953,5e-05,8.65403]
[1778464208804,38.83,81546.15,0.0,0.9294,5e-05,8.66608]
[1778464214263,38.83,81546.17,0.0,0.92939,5e-05,8.66727]
[1778464216157,38.83,81546.14,0.0,0.92939,5e-05,8.66767]
[1778464216387,38.83,81546.14,0.0,0.92939,5e-05,8.66767]
[1778464216737,38.83,81546.14,0.0,0.92939,5e-05,8.66767]
[1778464216838,38.83,81539.76,0.0,0.92903,5e-05,8.70021]
[1778464218562,38.83,81540.51,0.0,0.92908,5e-05,8.69644]
[1778464221402,38.83,81540.8,0.0,0.9291,5e-05,8.69443]
[1778464224333,38.83,81537.15,0.0,0.92889,5e-05,8.71345]
[1778464227354,38.84,81532.42,0.0,0.92862,5e-05,8.73808]
[1778464232389,38.84,81534.14,0.0,0.92874,5e-05,8.72619]
[1778464238431,38.84,81533.54,0.0,0.92869,5e-05,8.73048]
[1778464243466,38.84,81533.35,0.0,0.92867,5e-05,8.73249]
[1778464249509,38.85,81533.36,0.0,0.92866,5e-05,8.73381]
[1778464253539,38.85,81523.65,0.0,0.92811,6e-05,8.78366]
[1778464254547,38.85,81519.93,0.0,0.92791,6e-05,8.80261]
[1778464258574,38.85,81522.49,0.0,0.92804,6e-05,8.7902]
[1778464263609,38.85,81522.42,0.0,0.92803,6e-05,8.79132]
[1778464264616,38.85,81519.91,0.0,0.92789,6e-05,8.80416]
[1778464269655,38.85,81509.77,0.0,0.92732,6e-05,8.85618]
[1778464270661,38.85,81498.44,0.0,0.92669,6e-05,8.91379]
[1778464271669,38.85,81493.4,0.0,0.92641,6e-05,8.93943]
[1778464272676,38.85,81490.64,0.0,0.92625,6e-05,8.95342]
[1778464274689,38.85,81487.71,0.0,0.92609,6e-05,8.96814]
[1778464278927,38.85,81488.12,0.0,0.92612,6e-05,8.96563]
[1778464280732,38.85,81481.41,0.0,0.92575,6e-05,8.99941]
[1778464285767,38.85,81481.94,0.0,0.92579,6e-05,8.99564]
[1778464290804,38.85,81485.07,0.0,0.92598,6e-05,8.97853]
[1778464295844,38.84,81484.56,0.0,0.92599,6e-05,8.97589]
[1778464296850,38.84,81482.32,0.0,0.92587,6e-05,8.98712]
[1778464298864,38.84,81479.47,0.0,0.92571,6e-05,9.00122]
[1778464300878,38.84,81470.58,0.0,0.92521,6e-05,9.04625]
[1778464301885,38.84,81467.63,0.0,0.92505,6e-05,9.06106]
[1778464302892,38.84,81458.66,0.0,0.92454,6e-05,9.10683]
[1778464307927,38.84,81460.18,0.0,0.92465,6e-05,9.097]
[1778464312963,38.83,81457.68,0.0,0.92453,6e-05,9.108]
[1778464313969,38.83,81455.45,0.0,0.9244,6e-05,9.11911]
[1778464317997,38.83,81447.22,0.0,0.92395,6e-05,9.16004]
[1778464319004,38.83,81444.01,0.0,0.92377,6e-05,9.17618]
[1778464320012,38.83,81448.78,0.0,0.92405,6e-05,9.15108]
[1778464325046,38.82,81450.43,0.0,0.92416,6e-05,9.14054]
[1778464329078,38.82,81459.15,0.0,0.92468,6e-05,9.09405]
[1778464330084,38.82,81462.0,0.0,0.92485,6e-05,9.07906]
[1778464332098,38.82,81456.37,0.0,0.92453,6e-05,9.10746]
[1778464334113,38.81,81453.91,0.0,0.9244,6e-05,9.11944]
[1778464340154,38.81,81461.67,0.0,0.92486,6e-05,9.0774]
[1778464342168,38.81,81464.99,0.0,0.92506,6e-05,9.0598]
[1778464343175,38.81,81467.41,0.0,0.9252,6e-05,9.04712]
[1778464346196,38.81,81476.61,0.0,0.92573,6e-05,8.99925]
[1778464347203,38.81,81473.11,0.0,0.92553,6e-05,9.01701]
[1778464348212,38.81,81478.93,0.0,0.92586,6e-05,8.98701]
[1778464350226,38.81,81481.59,0.0,0.92602,6e-05,8.9731]
[1778464352240,38.81,81489.16,0.0,0.92648,6e-05,8.92998]
[1778464357275,38.8,81490.7,0.0,0.92657,6e-05,8.92175]
[1778464360296,38.8,81494.38,0.0,0.92677,6e-05,8.90274]
[1778464365331,38.8,81494.6,0.0,0.92679,6e-05,8.9013]
[1778464366338,38.8,81496.93,0.0,0.92692,6e-05,8.88939]
[1778464369359,38.8,81499.63,0.0,0.92707,6e-05,8.87556]
[1778464374394,38.8,81496.68,0.0,0.92691,6e-05,8.89052]
[1778464379429,38.8,81498.03,0.0,0.92699,6e-05,8.8835]
[1778464384464,38.8,81499.26,0.0,0.92706,6e-05,8.87709]
[1778464386478,38.8,81517.77,0.0,0.92808,6e-05,8.78322]
[1778464388492,38.8,81519.5,0.0,0.92818,6e-05,8.77458]
[1778464393527,38.8,81519.99,0.0,0.92819,6e-05,8.77302]
[1778464396645,38.8,81519.57,0.0,0.92817,6e-05,8.77546]
[1778464399569,38.81,81524.77,0.0,0.92845,5e-05,8.7499]
[1778464401583,38.81,81527.49,0.0,0.92859,5e-05,8.7366]
[1778464406619,38.81,81527.44,0.0,0.92858,5e-05,8.73803]
[1778464411654,38.81,81527.6,0.0,0.9286,5e-05,8.73427]
[1778464417696,38.82,81526.77,0.0,0.92854,5e-05,8.74002]
[1778464419710,38.82,81524.2,0.0,0.92839,5e-05,8.75348]
[1778464421725,38.82,81529.25,0.0,0.92866,5e-05,8.72849]
[1778464423739,38.82,81525.04,0.0,0.92843,5e-05,8.75025]
[1778464428774,38.82,81524.84,0.0,0.9284,5e-05,8.75243]
[1778464433809,38.82,81525.03,0.0,0.9284,5e-05,8.75262]
[1778464438844,38.83,81526.61,0.0,0.92848,5e-05,8.74581]
[1778464441865,38.83,81532.76,0.0,0.92881,5e-05,8.71555]
[1778464446900,38.83,81533.89,0.0,0.92885,5e-05,8.71129]
[1778464452942,38.83,81534.21,0.0,0.92885,5e-05,8.71141]
[1778464457977,38.84,81534.21,0.0,0.92884,5e-05,8.71284]
[1778464464029,38.84,81534.17,0.0,0.92882,5e-05,8.71473]
[1778464469064,38.84,81536.83,0.0,0.92895,5e-05,8.70278]
[1778464471078,38.85,81534.81,0.0,0.92886,5e-05,8.70935]
[1778464472088,38.85,81528.17,0.0,0.92849,5e-05,8.74306]
[1778464473095,38.85,81517.38,0.0,0.9279,6e-05,8.79775]
[1778464474102,38.85,81517.87,0.0,0.92792,6e-05,8.79542]
[1778464475109,38.85,81514.64,0.0,0.92774,6e-05,8.8119]
[1778464477123,38.85,81512.34,0.0,0.92761,6e-05,8.82378]
[1778464482158,38.85,81512.74,0.0,0.92763,6e-05,8.82232]
[1778464486187,38.85,81508.2,0.0,0.92737,6e-05,8.84574]
[1778464487194,38.85,81502.74,0.0,0.92707,6e-05,8.87352]
[1778464488201,38.85,81496.37,0.0,0.92671,6e-05,8.90593]
[1778464489208,38.85,81493.72,0.0,0.92657,6e-05,8.9194]
[1778464490215,38.85,81491.05,0.0,0.92642,6e-05,8.93295]
[1778464495250,38.85,81489.22,0.0,0.92632,6e-05,8.94179]
[1778464497447,38.85,81489.58,0.0,0.92634,6e-05,8.93983]
[1778464498084,38.85,81485.69,0.0,0.92612,6e-05,8.95938]
[1778464503306,38.85,81486.29,0.0,0.92617,6e-05,8.95544]
[1778464508341,38.84,81486.59,0.0,0.92619,6e-05,8.95299]
[1778464511362,38.84,81483.69,0.0,0.92604,6e-05,8.96721]
[1778464512371,38.84,81481.36,0.0,0.92591,6e-05,8.97889]
[1778464513376,38.84,81466.07,0.0,0.92505,6e-05,9.05697]
[1778464514383,38.84,81465.33,0.0,0.92501,6e-05,9.0604]
[1778464519418,38.84,81464.71,0.0,0.92499,6e-05,9.06178]
[1778464521432,38.84,81461.89,0.0,0.92484,6e-05,9.07555]
[1778464522439,38.83,81456.75,0.0,0.92455,6e-05,9.10162]
[1778464523446,38.83,81453.74,0.0,0.92438,6e-05,9.11672]
[1778464528482,38.83,81457.17,0.0,0.9246,6e-05,9.09691]
[1778464529489,38.83,81459.71,0.0,0.92475,6e-05,9.08342]
[1778464531503,38.83,81464.0,0.0,0.92503,6e-05,9.05639]
[1778464532510,38.83,81473.46,0.0,0.92557,6e-05,9.00751]
[1778464534524,38.82,81473.54,0.0,0.92559,6e-05,9.00654]
[1778464537546,38.82,81476.76,0.0,0.92578,6e-05,8.98933]
[1778464542581,38.82,81475.77,0.0,0.92573,6e-05,8.99334]
[1778464547616,38.82,81477.43,0.0,0.92584,6e-05,8.98379]
[1778464553658,38.82,81473.15,0.0,0.92561,6e-05,9.00427]
[1778464558693,38.81,81470.54,0.0,0.92547,6e-05,9.01649]
[1778464562734,38.81,81461.56,0.0,0.92497,6e-05,9.06156]
[1778464565757,38.81,81458.45,0.0,0.92481,6e-05,9.07658]
[1778464567769,38.81,81455.59,0.0,0.92465,6e-05,9.09061]
[1778464571798,38.8,81453.04,0.0,0.92452,6e-05,9.10235]
[1778464572804,38.8,81458.85,0.0,0.92486,6e-05,9.07208]
[1778464576832,38.8,81454.98,0.0,0.92465,6e-05,9.09069]
[1778464581867,38.8,81454.76,0.0,0.92466,6e-05,9.09011]
[1778464586902,38.79,81453.31,0.0,0.92459,6e-05,9.09593]
[1778464587909,38.79,81450.86,0.0,0.92445,6e-05,9.10822]
[1778464590930,38.79,81453.49,0.0,0.92462,6e-05,9.09361]
[1778464593951,38.79,81464.1,0.0,0.92526,6e-05,9.03385]
[1778464594958,38.79,81470.14,0.0,0.92561,6e-05,9.00263]
[1778464596972,38.79,81473.42,0.0,0.9258,6e-05,8.98548]
[1778464598986,38.79,81470.5,0.0,0.92564,6e-05,9.00012]
[1778464604021,38.79,81471.03,0.0,0.92568,6e-05,8.99654]
[1778464608049,38.78,81474.75,0.0,0.92589,6e-05,8.97685]
[1778464609056,38.78,81481.31,0.0,0.92626,6e-05,8.94317]
[1778464614091,38.78,81481.31,0.0,0.92627,6e-05,8.94276]
[1778464619126,38.78,81487.69,0.0,0.92663,6e-05,8.90969]
[1778464624161,38.78,81486.94,0.0,0.92659,6e-05,8.91321]
[1778464634231,38.78,81486.7,0.0,0.92659,6e-05,8.91357]
[1778464636245,38.78,81479.64,0.0,0.9262,6e-05,8.94941]
[1778464641280,38.78,81479.0,0.0,0.92617,6e-05,8.95183]
[1778464646315,38.78,81469.57,0.0,0.92564,6e-05,8.99923]
[1778464647322,38.77,81463.6,0.0,0.92531,6e-05,9.02962]
[1778464649336,38.77,81457.65,0.0,0.92498,6e-05,9.05959]
[1778464653364,38.77,81451.17,0.0,0.92465,6e-05,9.08736]
[1778464658399,38.77,81449.55,0.0,0.92458,6e-05,9.0938]
[1778464663434,38.76,81447.8,0.0,0.9245,6e-05,9.1009]
[1778464668469,38.76,81448.08,0.0,0.92454,6e-05,9.09753]
[1778464674519,38.75,81448.6,0.0,0.92459,6e-05,9.0926]
[1778464677540,38.75,81451.9,0.0,0.92479,6e-05,9.0745]
[1778464678547,38.75,81454.25,0.0,0.92493,6e-05,9.06206]
[1778464680561,38.75,81458.18,0.0,0.92516,6e-05,9.04121]
[1778464685596,38.75,81460.2,0.0,0.92529,6e-05,9.0295]
[1778464690631,38.74,81459.43,0.0,0.92526,6e-05,9.03223]
[1778464695666,38.74,81453.14,0.0,0.92491,6e-05,9.06336]
[1778464700701,38.74,81453.08,0.0,0.92493,6e-05,9.06223]
[1778464702715,38.74,81455.41,0.0,0.92507,6e-05,9.04967]
[1778464705736,38.74,81458.31,0.0,0.92524,6e-05,9.03397]
[1778464707750,38.73,81464.94,0.0,0.92562,6e-05,8.99942]
[1778464709764,38.73,81467.47,0.0,0.92577,6e-05,8.98602]
[1778464711778,38.73,81465.29,0.0,0.92568,6e-05,8.99266]
[1778464715806,38.73,81471.98,0.0,0.92607,6e-05,8.95768]
[1778464716813,38.73,81474.79,0.0,0.92623,6e-05,8.94314]
[1778464721848,38.73,81474.04,0.0,0.92619,6e-05,8.94645]
[1778464727890,38.73,81469.55,0.0,0.92594,6e-05,8.96884]
[1778464728897,38.73,81471.85,0.0,0.92607,6e-05,8.95696]
[1778464731918,38.73,81474.56,0.0,0.92623,6e-05,8.9426]
[1778464732925,38.73,81479.23,0.0,0.9265,6e-05,8.91861]
[1778464737961,38.73,81480.13,0.0,0.92655,6e-05,8.9137]
[1778464742995,38.73,81480.47,0.0,0.92657,6e-05,8.91161]
[1778464744006,38.73,81484.89,0.0,0.92682,6e-05,8.88897]
[1778464746017,38.73,81488.97,0.0,0.92705,6e-05,8.8681]
[1778464751054,38.73,81487.71,0.0,0.92698,6e-05,8.87445]
[1778464756087,38.73,81487.19,0.0,0.92695,6e-05,8.87696]
[1778464761122,38.72,81487.94,0.0,0.927,6e-05,8.87297]
[1778464763136,38.72,81490.59,0.0,0.92715,6e-05,8.85942]
[1778464768171,38.72,81497.26,0.0,0.92752,6e-05,8.82539]
[1778464773206,38.73,81505.36,0.0,0.928,6e-05,8.78026]
[1778464774213,38.73,81511.21,0.0,0.92832,6e-05,8.75074]
[1778464776229,38.73,81514.61,0.0,0.9285,6e-05,8.73388]
[1778464777236,38.73,81516.87,0.0,0.92863,5e-05,8.72265]
[1778464780257,38.73,81513.93,0.0,0.92846,6e-05,8.73815]
[1778464781231,38.73,81513.93,0.0,0.92846,6e-05,8.73815]
[1778464781264,38.73,81510.53,0.0,0.92827,6e-05,8.75555]
[1778464783278,38.73,81507.65,0.0,0.92811,6e-05,8.77047]
[1778464786299,38.73,81505.45,0.0,0.92798,6e-05,8.78208]
[1778464791334,38.73,81505.61,0.0,0.92798,6e-05,8.782]
[1778464793349,38.73,81503.38,0.0,0.92785,6e-05,8.79362]
[1778464794356,38.73,81494.36,0.0,0.92735,6e-05,8.83957]
[1778464795363,38.73,81494.73,0.0,0.92737,6e-05,8.83775]
[1778464800398,38.73,81495.51,0.0,0.92741,6e-05,8.83408]
[1778464801405,38.73,81501.36,0.0,0.92774,6e-05,8.80442]
[1778464803419,38.73,81503.56,0.0,0.92786,6e-05,8.79347]
[1778464804426,38.73,81500.54,0.0,0.92769,6e-05,8.80891]
[1778464809461,38.73,81510.95,0.0,0.92826,6e-05,8.75665]
[1778464810469,38.74,81512.13,0.0,0.92832,6e-05,8.75087]
[1778464813489,38.74,81506.89,0.0,0.92802,6e-05,8.77797]
[1778464816510,38.74,81500.47,0.0,0.92766,6e-05,8.81097]
[1778464818526,38.74,81493.39,0.0,0.92727,6e-05,8.84715]
[1778464821545,38.74,81495.95,0.0,0.92741,6e-05,8.83424]
[1778464822553,38.74,81499.08,0.0,0.92758,6e-05,8.81838]
[1778464824368,38.74,81499.08,0.0,0.92758,6e-05,8.81838]
[1778464824567,38.74,81501.62,0.0,0.92772,6e-05,8.80559]
[1778464825895,38.74,81504.14,0.0,0.92786,6e-05,8.79288]
[1778464827588,38.74,81501.33,0.0,0.9277,6e-05,8.8073]
[1778464829607,38.74,81494.29,0.0,0.92731,6e-05,8.84319]
[1778464834642,38.74,81495.93,0.0,0.92743,6e-05,8.83068]
[1778464838671,38.74,81492.49,0.0,0.92724,6e-05,8.84816]
[1778464843710,38.74,81490.85,0.0,0.92715,6e-05,8.85633]
[1778464848745,38.74,81490.35,0.0,0.92713,6e-05,8.85853]
[1778464853997,38.74,81492.47,0.0,0.92725,6e-05,8.84742]
[1778464859822,38.74,81494.46,0.0,0.92736,6e-05,8.83685]
[1778464863850,38.74,81492.27,0.0,0.92725,6e-05,8.84769]
[1778464868887,38.73,81493.0,0.0,0.92729,6e-05,8.84352]
[1778464873922,38.73,81493.49,0.0,0.92732,6e-05,8.84056]
[1778464876943,38.73,81487.55,0.0,0.927,6e-05,8.87051]
[1778464882000,38.73,81486.19,0.0,0.92693,6e-05,8.87674]
[1778464883006,38.73,81481.93,0.0,0.92669,6e-05,8.89832]
[1778464885029,38.73,81484.7,0.0,0.92685,6e-05,8.88385]
[1778464890063,38.73,81484.24,0.0,0.92683,6e-05,8.88538]
[1778464896105,38.73,81482.98,0.0,0.9268,6e-05,8.8865]
[1778464901141,38.73,81482.19,0.0,0.92677,6e-05,8.88973]
[1778464906175,38.72,81480.23,0.0,0.92667,6e-05,8.89892]
[1778464911210,38.72,81484.16,0.0,0.9269,6e-05,8.87803]
[1778464915239,38.72,81487.92,0.0,0.92711,6e-05,8.85836]
[1778464919267,38.72,81483.52,0.0,0.92687,6e-05,8.8804]
[1778464922289,38.72,81463.36,0.0,0.92574,6e-05,8.98315]
[1778464923296,38.72,81458.74,0.0,0.92548,6e-05,9.00659]
[1778464928331,38.71,81457.28,0.0,0.92541,6e-05,9.01247]
[1778464933366,38.71,81468.4,0.0,0.92606,6e-05,8.95385]
[1778464934374,38.71,81473.83,0.0,0.92637,6e-05,8.92584]
[1778464935380,38.71,81482.63,0.0,0.92686,6e-05,8.88072]
[1778464937394,38.71,81484.78,0.0,0.92699,6e-05,8.8696]
[1778464941423,38.71,81491.79,0.0,0.92738,6e-05,8.83363]
[1778464945451,38.71,81494.55,0.0,0.92754,6e-05,8.81957]
[1778464949479,38.71,81503.52,0.0,0.92803,6e-05,8.77406]
[1778464954514,38.71,81508.29,0.0,0.92832,6e-05,8.74606]
[1778464955521,38.71,81510.71,0.0,0.92846,6e-05,8.73393]
[1778464958542,38.71,81512.96,0.0,0.92858,6e-05,8.72295]
[1778464959317,38.71,81512.96,0.0,0.92858,6e-05,8.72295]
[1778464963577,38.71,81517.2,0.0,0.9288,5e-05,8.70233]
[1778464964584,38.71,81521.84,0.0,0.92905,5e-05,8.67911]
[1778464965591,38.71,81526.02,0.0,0.92928,5e-05,8.65827]
[1778464971633,38.72,81535.6,0.0,0.92978,5e-05,8.61173]
[1778464972640,38.72,81538.24,0.0,0.92992,5e-05,8.59884]
[1778464973648,38.72,81534.06,0.0,0.92969,5e-05,8.6202]
[1778464978682,38.72,81534.64,0.0,0.92971,5e-05,8.61905]
[1778464980696,38.72,81528.35,0.0,0.92936,5e-05,8.65139]
[1778464983719,38.73,81535.19,0.0,0.92972,5e-05,8.61797]
[1778464988752,38.73,81536.65,0.0,0.92978,5e-05,8.61253]
[1778464992780,38.73,81541.33,0.0,0.93001,5e-05,8.59059]
[1778464995801,38.74,81544.25,0.0,0.93016,5e-05,8.57724]
[1778464999829,38.74,81548.08,0.0,0.93035,5e-05,8.55983]
[1778465001843,38.74,81540.68,0.0,0.92994,5e-05,8.59779]
[1778465004864,38.74,81543.22,0.0,0.93006,5e-05,8.58628]
[1778465009899,38.75,81533.16,0.0,0.92949,5e-05,8.63884]
[1778465010906,38.75,81527.04,0.0,0.92916,5e-05,8.66996]
[1778465014934,38.75,81523.8,0.0,0.929,5e-05,8.68328]
[1778465019969,38.75,81524.16,0.0,0.92902,5e-05,8.68097]
[1778465021983,38.75,81529.88,0.0,0.92934,5e-05,8.65183]
[1778465028026,38.75,81520.57,0.0,0.92884,5e-05,8.69789]
[1778465032054,38.75,81522.78,0.0,0.92895,5e-05,8.68792]
[1778465036082,38.75,81520.71,0.0,0.92882,5e-05,8.69954]
[1778465041121,38.76,81532.24,0.0,0.92944,5e-05,8.64291]
[1778465042127,38.76,81547.69,0.0,0.93027,5e-05,8.56578]
[1778465043133,38.76,81553.05,0.0,0.93056,5e-05,8.53938]
[1778465044140,38.76,81553.7,0.0,0.93059,5e-05,8.53662]
[1778465048174,38.76,81546.87,0.0,0.93019,5e-05,8.57287]
[1778465052203,38.77,81544.74,0.0,0.93006,5e-05,8.58542]
[1778465053210,38.77,81537.02,0.0,0.92964,5e-05,8.62456]
[1778465058245,38.77,81536.75,0.0,0.9296,5e-05,8.62833]
[1778465059252,38.77,81533.73,0.0,0.92943,5e-05,8.64387]
[1778465064287,38.78,81534.19,0.0,0.92943,5e-05,8.64338]
[1778465065294,38.78,81531.26,0.0,0.92927,5e-05,8.65847]
[1778465070329,38.78,81531.33,0.0,0.92925,5e-05,8.65985]
[1778465072343,38.78,81527.93,0.0,0.92909,5e-05,8.67346]
[1778465073350,38.78,81522.24,0.0,0.92878,5e-05,8.70243]
[1778465077378,38.79,81520.13,0.0,0.92865,5e-05,8.71413]
[1778465082413,38.79,81523.75,0.0,0.92883,5e-05,8.69721]
[1778465087448,38.79,81521.23,0.0,0.92868,5e-05,8.71139]
[1778465093490,38.8,81521.17,0.0,0.92866,5e-05,8.71341]
[1778465094497,38.8,81516.61,0.0,0.9284,6e-05,8.7367]
[1778465099532,38.8,81517.58,0.0,0.92844,6e-05,8.73309]
[1778465100539,38.8,81515.25,0.0,0.92831,6e-05,8.74511]
[1778465105574,38.8,81516.1,0.0,0.92835,6e-05,8.742]
[1778465110609,38.81,81515.48,0.0,0.9283,6e-05,8.74632]
[1778465115644,38.81,81515.33,0.0,0.92828,6e-05,8.74825]
[1778465120679,38.81,81515.25,0.0,0.92826,6e-05,8.74982]
[1778465124707,38.81,81518.31,0.0,0.92842,6e-05,8.73532]
[1778465126721,38.81,81520.55,0.0,0.92854,5e-05,8.72453]
[1778465129742,38.82,81512.52,0.0,0.92809,6e-05,8.76588]
[1778465131756,38.82,81498.61,0.0,0.92734,6e-05,8.83253]
[1778465132777,38.82,81493.09,0.0,0.92703,6e-05,8.86067]
[1778465133778,38.82,81483.86,0.0,0.92652,6e-05,8.9077]
[1778465134787,38.82,81495.39,0.0,0.92716,6e-05,8.84899]
[1778465135794,38.82,81503.76,0.0,0.92763,6e-05,8.80658]
[1778465136801,38.82,81507.86,0.0,0.92785,6e-05,8.78594]
[1778465137808,38.82,81514.42,0.0,0.92821,6e-05,8.75293]
[1778465141836,38.82,81516.74,0.0,0.92833,6e-05,8.74206]
[1778465144857,38.82,81519.07,0.0,0.92845,6e-05,8.73098]
[1778465152913,38.82,81529.08,0.0,0.92898,5e-05,8.68242]
[1778465153920,38.82,81537.44,0.0,0.92944,5e-05,8.64074]
[1778465155934,38.83,81533.79,0.0,0.92923,5e-05,8.65978]
[1778465160969,38.83,81528.28,0.0,0.92891,5e-05,8.68918]
[1778465161977,38.83,81525.91,0.0,0.92878,5e-05,8.7014]
[1778465163991,38.83,81513.56,0.0,0.92809,6e-05,8.76422]
[1778465164999,38.83,81496.51,0.0,0.92714,6e-05,8.85076]
[1778465166005,38.83,81490.7,0.0,0.92682,6e-05,8.88032]
[1778465171040,38.83,81484.7,0.0,0.92648,6e-05,8.91073]
[1778465176893,38.83,81483.74,0.0,0.92643,6e-05,8.91525]
[1778465185139,38.83,81488.93,0.0,0.92674,6e-05,8.88777]
[1778465186146,38.83,81484.04,0.0,0.92646,6e-05,8.9126]
[1778465191181,38.83,81483.06,0.0,0.92645,6e-05,8.91276]
[1778465192188,38.83,81488.16,0.0,0.92673,6e-05,8.88665]
[1778465197223,38.83,81487.95,0.0,0.92673,6e-05,8.88727]
[1778465198230,38.83,81496.6,0.0,0.92721,6e-05,8.84319]
[1778465199237,38.83,81502.52,0.0,0.92754,6e-05,8.81307]
[1778465200244,38.83,81504.68,0.0,0.92766,6e-05,8.80209]
[1778465201251,38.83,81500.25,0.0,0.92742,6e-05,8.82456]
[1778465206286,38.83,81496.33,0.0,0.9272,6e-05,8.84446]
[1778465211322,38.83,81493.92,0.0,0.92706,6e-05,8.85656]
[1778465216357,38.83,81485.63,0.0,0.9266,6e-05,8.8985]
[1778465217364,38.82,81480.24,0.0,0.9263,6e-05,8.92591]
[1778465219378,38.82,81479.49,0.0,0.92626,6e-05,8.92947]
[1778465224413,38.82,81477.43,0.0,0.92615,6e-05,8.93916]
[1778465228441,38.82,81474.24,0.0,0.92598,6e-05,8.95456]
[1778465229448,38.82,81470.41,0.0,0.92577,6e-05,8.97395]
[1778465230455,38.82,81468.04,0.0,0.92564,6e-05,8.98586]
[1778465232469,38.82,81462.83,0.0,0.92535,6e-05,9.01207]
[1778465233476,38.82,81458.62,0.0,0.92511,6e-05,9.0338]
[1778465234483,38.82,81454.49,0.0,0.92487,6e-05,9.05511]
[1778465239518,38.82,81430.49,0.0,0.92349,6e-05,9.17918]
[1778465240525,38.82,81423.34,0.0,0.92307,6e-05,9.2161]
[1778465245560,38.82,81406.83,0.0,0.92211,6e-05,9.30114]
[1778465246567,38.82,81396.55,0.0,0.92151,6e-05,9.35427]
[1778465247574,38.82,81391.94,0.0,0.92125,6e-05,9.37798]
[1778465251609,38.81,81362.09,0.0,0.9195,6e-05,9.53017]
[1778465252616,38.81,81355.49,0.0,0.9191,6e-05,9.56482]
[1778465253623,38.81,81363.79,0.0,0.9196,6e-05,9.52072]
[1778465254631,38.81,81368.24,0.0,0.91987,6e-05,9.49706]
[1778465257447,38.81,81368.82,0.0,0.91991,6e-05,9.4937]
[1778465257560,38.81,81368.82,0.0,0.91991,6e-05,9.4937]
[1778465257651,38.81,81368.97,0.0,0.91992,6e-05,9.49277]
[1778465258308,38.81,81368.97,0.0,0.91992,6e-05,9.49277]
[1778465259665,38.81,81376.47,0.0,0.92038,6e-05,9.45306]
[1778465261679,38.81,81383.03,0.0,0.92077,6e-05,9.41852]
[1778465266714,38.81,81385.99,0.0,0.92094,6e-05,9.40307]
[1778465268728,38.81,81388.66,0.0,0.9211,6e-05,9.38916]
[1778465269913,38.81,81391.23,0.0,0.92125,6e-05,9.37576]
[1778465271749,38.81,81394.74,0.0,0.92146,6e-05,9.35754]
[1778465273763,38.81,81397.03,0.0,0.92159,6e-05,9.34577]
[1778465274770,38.81,81400.17,0.0,0.92178,6e-05,9.32947]
[1778465275777,38.81,81402.35,0.0,0.9219,6e-05,9.31821]
[1778465277791,38.81,81407.33,0.0,0.92219,6e-05,9.29251]
[1778465281819,38.81,81397.63,0.0,0.92163,6e-05,9.34249]
[1778465282826,38.81,81397.29,0.0,0.92161,6e-05,9.34392]
[1778465283833,38.81,81392.39,0.0,0.92132,6e-05,9.36963]
[1778465284840,38.81,81385.58,0.0,0.92092,6e-05,9.40534]
[1778465287861,38.81,81394.72,0.0,0.92147,6e-05,9.35701]
[1778465288868,38.81,81403.34,0.0,0.92198,6e-05,9.31161]
[1778465289875,38.81,81406.24,0.0,0.92215,6e-05,9.29618]
[1778465292896,38.81,81408.51,0.0,0.92229,6e-05,9.28354]
[1778465297932,38.81,81412.08,0.0,0.92252,6e-05,9.26362]
[1778465298939,38.8,81416.62,0.0,0.92279,6e-05,9.23977]
[1778465300953,38.8,81409.09,0.0,0.92235,6e-05,9.27854]
[1778465301960,38.8,81404.61,0.0,0.92209,6e-05,9.30163]
[1778465306996,38.8,81400.18,0.0,0.92185,6e-05,9.32318]
[1778465308005,38.8,81395.73,0.0,0.92159,6e-05,9.34608]
[1778465312032,38.8,81399.21,0.0,0.92184,6e-05,9.32206]
[1778465317067,38.79,81398.78,0.0,0.92184,6e-05,9.3225]
[1778465322102,38.79,81401.09,0.0,0.92199,6e-05,9.3086]
[1778465323109,38.79,81403.28,0.0,0.92213,6e-05,9.29682]
[1778465325124,38.79,81406.37,0.0,0.92231,6e-05,9.28006]
[1778465326131,38.79,81412.01,0.0,0.92265,6e-05,9.25039]
[1778465327138,38.78,81417.77,0.0,0.92299,6e-05,9.22018]
[1778465332173,38.78,81417.68,0.0,0.92299,6e-05,9.21968]
[1778465333180,38.78,81420.0,0.0,0.92313,6e-05,9.20744]
[1778465335198,38.78,81415.39,0.0,0.92287,6e-05,9.23107]
[1778465336205,38.78,81401.43,0.0,0.92205,6e-05,9.30359]
[1778465337212,38.78,81400.15,0.0,0.92198,6e-05,9.30996]
[1778465342250,38.78,81407.87,0.0,0.92245,6e-05,9.26809]
[1778465343257,38.78,81416.49,0.0,0.92296,6e-05,9.22297]
[1778465344264,38.78,81413.77,0.0,0.9228,6e-05,9.23692]
[1778465345271,38.78,81410.74,0.0,0.92262,6e-05,9.25247]
[1778465350306,38.77,81412.08,0.0,0.92272,6e-05,9.24427]
[1778465355341,38.77,81415.24,0.0,0.92291,6e-05,9.22667]
[1778465357355,38.77,81418.92,0.0,0.92313,6e-05,9.20715]
[1778465359369,38.77,81423.83,0.0,0.92342,6e-05,9.18132]
[1778465364404,38.77,81424.29,0.0,0.92346,6e-05,9.17832]
[1778465366418,38.77,81417.92,0.0,0.92309,6e-05,9.21115]
[1778465371453,38.77,81416.53,0.0,0.92305,6e-05,9.21333]
[1778465376488,38.76,81405.78,0.0,0.92243,6e-05,9.2685]
[1778465377495,38.76,81401.6,0.0,0.92218,6e-05,9.29014]
[1778465378502,38.76,81400.17,0.0,0.9221,6e-05,9.29735]
[1778465383538,38.76,81402.68,0.0,0.92226,6e-05,9.28279]
[1778465388572,38.76,81399.79,0.0,0.92211,6e-05,9.29642]
[1778465389579,38.76,81396.3,0.0,0.92191,6e-05,9.31435]
[1778465394614,38.75,81396.49,0.0,0.92194,6e-05,9.31173]
[1778465398643,38.75,81399.06,0.0,0.92211,6e-05,9.29666]
[1778465399650,38.75,81408.92,0.0,0.92269,6e-05,9.24493]
[1778465400657,38.75,81407.94,0.0,0.92263,6e-05,9.24981]
[1778465402672,38.75,81410.35,0.0,0.92278,6e-05,9.2368]
[1778465408035,38.75,81410.59,0.0,0.9228,6e-05,9.23463]
[1778465413752,38.74,81411.12,0.0,0.92285,6e-05,9.23033]
[1778465418787,38.74,81404.98,0.0,0.92251,6e-05,9.26117]
[1778465423822,38.74,81406.0,0.0,0.92258,6e-05,9.25448]
[1778465426843,38.74,81408.82,0.0,0.92275,6e-05,9.23897]
[1778465427850,38.73,81413.03,0.0,0.923,6e-05,9.21681]
[1778465430871,38.73,81409.39,0.0,0.9228,6e-05,9.23512]
[1778465431878,38.73,81405.83,0.0,0.92262,6e-05,9.24915]
[1778465437062,38.73,81405.66,0.0,0.92262,6e-05,9.24896]
[1778465437920,38.73,81408.82,0.0,0.92282,6e-05,9.23196]
[1778465439934,38.73,81406.05,0.0,0.92266,6e-05,9.24588]
[1778465440941,38.73,81410.0,0.0,0.92289,6e-05,9.22504]
[1778465443963,38.73,81412.8,0.0,0.92307,6e-05,9.20976]
[1778465446983,38.73,81421.15,0.0,0.92356,6e-05,9.16575]
[1778465448997,38.72,81424.47,0.0,0.92375,6e-05,9.14827]
[1778465454032,38.72,81425.3,0.0,0.92381,6e-05,9.14349]
[1778465459067,38.72,81425.67,0.0,0.92383,6e-05,9.14115]
[1778465463095,38.72,81428.91,0.0,0.92402,6e-05,9.12405]
[1778465464102,38.72,81434.96,0.0,0.92437,6e-05,9.09271]
[1778465469137,38.72,81434.52,0.0,0.92435,6e-05,9.09506]
[1778465474173,38.72,81434.68,0.0,0.92436,6e-05,9.09439]
[1778465479208,38.72,81434.65,0.0,0.92435,6e-05,9.09476]
[1778465484243,38.72,81434.75,0.0,0.92435,6e-05,9.0945]
[1778465490285,38.72,81434.88,0.0,0.92438,6e-05,9.09181]
[1778465495320,38.72,81435.16,0.0,0.92445,6e-05,9.08449]
[1778465500355,38.71,81443.25,0.0,0.92493,6e-05,9.04116]
[1778465504383,38.71,81439.29,0.0,0.92471,6e-05,9.06061]
[1778465509419,38.71,81438.98,0.0,0.92471,6e-05,9.06081]
[1778465514454,38.71,81438.41,0.0,0.92469,6e-05,9.06272]
[1778465516468,38.7,81441.43,0.0,0.92487,6e-05,9.04659]
[1778465521505,38.7,81444.64,0.0,0.92507,6e-05,9.02876]
[1778465522512,38.7,81452.9,0.0,0.92554,6e-05,8.98603]
[1778465523519,38.7,81448.2,0.0,0.92528,6e-05,9.01004]
[1778465527547,38.7,81446.07,0.0,0.92516,6e-05,9.02017]
[1778465532582,38.7,81447.06,0.0,0.92523,6e-05,9.01401]
[1778465535606,38.7,81441.42,0.0,0.92491,6e-05,9.04245]
[1778465536611,38.7,81415.84,0.0,0.92343,6e-05,9.17507]
[1778465537618,38.7,81411.27,0.0,0.92317,6e-05,9.19899]
[1778465538625,38.7,81401.71,0.0,0.92261,6e-05,9.24873]
[1778465539632,38.7,81399.46,0.0,0.92248,6e-05,9.26038]
[1778465540639,38.7,81397.2,0.0,0.92234,6e-05,9.27244]
[1778465541646,38.7,81387.99,0.0,0.92179,6e-05,9.32086]
[1778465543660,38.7,81389.56,0.0,0.92188,6e-05,9.31301]
[1778465547688,38.69,81386.81,0.0,0.92173,6e-05,9.3263]
[1778465549702,38.69,81389.05,0.0,0.92187,6e-05,9.31399]
[1778465553730,38.69,81393.4,0.0,0.92217,6e-05,9.28584]
[1778465555744,38.69,81400.3,0.0,0.92258,6e-05,9.2493]
[1778465560787,38.69,81407.61,0.0,0.92302,6e-05,9.21028]
[1778465561791,38.69,81414.32,0.0,0.92342,6e-05,9.1752]
[1778465563804,38.69,81413.46,0.0,0.92337,6e-05,9.17942]
[1778465566825,38.69,81407.59,0.0,0.92303,6e-05,9.20974]
[1778465571860,38.69,81405.93,0.0,0.92294,6e-05,9.21768]
[1778465574881,38.68,81409.87,0.0,0.92317,6e-05,9.1967]
[1778465578909,38.68,81421.69,0.0,0.92387,6e-05,9.13477]
[1778465579916,38.68,81427.37,0.0,0.9242,6e-05,9.10529]
[1778465581930,38.68,81429.57,0.0,0.92432,6e-05,9.09391]
[1778465586965,38.68,81427.3,0.0,0.92419,6e-05,9.10575]
[1778465593007,38.68,81427.12,0.0,0.92418,6e-05,9.10684]
[1778465595021,38.68,81429.45,0.0,0.92431,6e-05,9.09484]
[1778465599049,38.68,81431.79,0.0,0.92445,6e-05,9.08296]
[1778465600056,38.68,81434.71,0.0,0.92461,6e-05,9.06795]
[1778465604084,38.68,81440.75,0.0,0.92496,6e-05,9.03675]
[1778465605091,38.68,81444.39,0.0,0.92517,6e-05,9.01773]
[1778465608112,38.68,81446.81,0.0,0.92532,6e-05,9.0046]
[1778465610126,38.68,81449.15,0.0,0.92546,6e-05,8.99216]
[1778465612140,38.68,81444.53,0.0,0.92523,6e-05,9.01134]
[1778465613147,38.68,81441.97,0.0,0.92508,6e-05,9.02432]
[1778465615161,38.68,81438.62,0.0,0.9249,6e-05,9.04112]
[1778465619190,38.68,81434.72,0.0,0.92467,6e-05,9.0618]
[1778465622211,38.68,81426.58,0.0,0.92419,6e-05,9.10424]
[1778465623218,38.68,81423.57,0.0,0.92402,6e-05,9.11988]
[1778465624225,38.68,81415.52,0.0,0.92355,6e-05,9.16168]
[1778465625232,38.68,81412.12,0.0,0.92335,6e-05,9.1793]
[1778465630268,38.68,81410.71,0.0,0.92327,6e-05,9.18618]
[1778465634296,38.68,81405.21,0.0,0.92296,6e-05,9.21435]
[1778465635303,38.68,81397.72,0.0,0.92252,6e-05,9.25325]
[1778465636310,38.68,81392.81,0.0,0.92223,6e-05,9.27867]
[1778465637317,38.68,81388.53,0.0,0.92198,6e-05,9.3008]
[1778465642352,38.68,81387.93,0.0,0.92196,6e-05,9.30246]
[1778465646380,38.67,81379.5,0.0,0.92148,6e-05,9.34554]
[1778465647387,38.67,81366.46,0.0,0.9207,6e-05,9.41377]
[1778465648394,38.67,81362.38,0.0,0.92046,6e-05,9.43528]
[1778465653429,38.67,81361.16,0.0,0.92039,6e-05,9.44157]
[1778465654436,38.67,81365.25,0.0,0.92063,6e-05,9.41996]
[1778465655443,38.67,81367.8,0.0,0.92078,6e-05,9.40653]
[1778465657457,38.67,81373.89,0.0,0.92115,6e-05,9.37452]
[1778465658464,38.67,81378.67,0.0,0.92143,6e-05,9.34947]
[1778465663499,38.67,81379.86,0.0,0.9215,6e-05,9.34376]
[1778465665513,38.67,81382.24,0.0,0.92164,6e-05,9.33149]
[1778465671555,38.68,81381.64,0.0,0.92162,6e-05,9.33111]
[1778465676591,38.68,81381.97,0.0,0.92164,6e-05,9.33008]
[1778465678605,38.68,81379.58,0.0,0.9215,6e-05,9.34246]
[1778465684929,38.67,81381.49,0.0,0.92162,6e-05,9.3312]
[1778465687669,38.67,81384.04,0.0,0.92179,6e-05,9.31634]
[1778465691697,38.67,81390.47,0.0,0.92218,6e-05,9.28156]
[1778465692704,38.67,81393.49,0.0,0.92236,6e-05,9.26554]
[1778465697739,38.67,81393.26,0.0,0.92236,6e-05,9.26568]
[1778465700760,38.66,81386.29,0.0,0.92196,6e-05,9.30149]
[1778465701767,38.66,81370.87,0.0,0.92104,6e-05,9.38215]
[1778465702774,38.66,81371.53,0.0,0.92108,6e-05,9.37872]
[1778465705795,38.66,81366.64,0.0,0.92079,6e-05,9.40457]
[1778465710830,38.66,81365.12,0.0,0.9207,6e-05,9.41258]
[1778465711839,38.66,81355.15,0.0,0.9201,6e-05,9.46517]
[1778465712846,38.66,81352.35,0.0,0.91993,6e-05,9.47996]
[1778465713853,38.66,81351.21,0.0,0.91986,6e-05,9.48589]
[1778465717881,38.66,81346.97,0.0,0.91961,6e-05,9.50784]
[1778465720902,38.66,81341.29,0.0,0.91927,6e-05,9.53749]
[1778465722523,38.66,81341.29,0.0,0.91927,6e-05,9.53749]
[1778465722528,38.66,81328.81,0.0,0.91851,6e-05,9.60382]
[1778465722922,38.66,81328.81,0.0,0.91851,6e-05,9.60382]
[1778465722962,38.66,81308.2,0.0,0.91724,6e-05,9.7138]
[1778465724191,38.66,81308.2,0.0,0.91724,6e-05,9.7138]
[1778465724276,38.66,81297.65,0.0,0.91659,6e-05,9.77032]
[1778465724931,38.66,81293.08,0.0,0.9163,6e-05,9.79486]
[1778465726517,38.66,81293.08,0.0,0.9163,6e-05,9.79486]
[1778465725938,38.66,81293.11,0.0,0.9163,6e-05,9.79451]
[1778465726945,38.66,81295.29,0.0,0.91644,6e-05,9.78259]
[1778465731980,38.66,81296.21,0.0,0.91654,6e-05,9.77237]
[1778465735011,38.66,81283.19,0.0,0.91573,6e-05,9.84188]
[1778465735593,38.66,81283.19,0.0,0.91573,6e-05,9.84188]
[1778465736038,38.66,81238.64,0.0,0.9129,6e-05,10.083]
[1778465737021,38.66,81225.43,0.0,0.91205,6e-05,10.15454]
[1778465738027,38.66,81224.04,0.0,0.91197,6e-05,10.16179]
[1778465739150,38.66,81224.04,0.0,0.91197,6e-05,10.16179]
[1778465740041,38.65,81215.66,0.0,0.91143,7e-05,10.20691]
[1778465741311,38.65,81215.66,0.0,0.91143,7e-05,10.20691]
[1778465741418,38.65,81211.05,0.0,0.91113,7e-05,10.23174]
[1778465742055,38.65,81203.68,0.0,0.91066,7e-05,10.27171]
[1778465743062,38.65,81197.79,0.0,0.91028,7e-05,10.30356]
[1778465744069,38.65,81188.3,0.0,0.90965,7e-05,10.35562]
[1778465745310,38.65,81188.3,0.0,0.90965,7e-05,10.35562]
[1778465745405,38.64,81192.09,0.0,0.90993,7e-05,10.33203]
[1778465747309,38.64,81191.57,0.0,0.90993,7e-05,10.33255]
[1778465747329,38.64,81189.67,0.0,0.9098,7e-05,10.34278]
[1778465752126,38.63,81194.65,0.0,0.91018,7e-05,10.31162]
[1778465753133,38.63,81204.63,0.0,0.91084,7e-05,10.25651]
[1778465754140,38.63,81207.13,0.0,0.911,7e-05,10.24265]
[1778465759175,38.63,81213.68,0.0,0.91144,7e-05,10.20614]
[1778465764210,38.63,81214.87,0.0,0.91152,7e-05,10.19938]
[1778465769246,38.63,81216.4,0.0,0.91162,7e-05,10.1908]
[1778465772273,38.63,81222.95,0.0,0.91205,6e-05,10.15485]
[1778465774287,38.63,81229.31,0.0,0.91246,6e-05,10.11979]
[1778465778315,38.63,81218.38,0.0,0.91176,7e-05,10.17914]
[1778465779322,38.63,81215.31,0.0,0.91156,7e-05,10.19595]
[1778465781312,38.63,81215.8,0.0,0.91159,7e-05,10.19322]
[1778465781364,38.63,81215.8,0.0,0.91159,7e-05,10.19322]
[1778465781562,38.63,81215.8,0.0,0.91159,7e-05,10.19322]
[1778465783020,38.63,81215.66,0.0,0.91158,7e-05,10.19392]
[1778465783060,38.63,81215.66,0.0,0.91158,7e-05,10.19392]
[1778465783071,38.63,81215.66,0.0,0.91158,7e-05,10.19392]
[1778465783356,38.63,81215.67,0.0,0.91158,7e-05,10.19383]
[1778465785092,38.63,81212.98,0.0,0.91141,7e-05,10.20853]
[1778465785311,38.63,81212.98,0.0,0.91141,7e-05,10.20853]
[1778465785370,38.63,81212.11,0.0,0.91135,7e-05,10.21323]
[1778465788128,38.63,81212.24,0.0,0.91136,7e-05,10.21236]
[1778465788177,38.63,81212.24,0.0,0.91136,7e-05,10.21236]
[1778465788311,38.63,81212.24,0.0,0.91136,7e-05,10.21236]
[1778465792419,38.62,81226.45,0.0,0.91232,6e-05,10.12981]
[1778465793426,38.62,81228.74,0.0,0.91247,6e-05,10.11736]
[1778465795787,38.63,81230.7,0.0,0.9126,6e-05,10.10681]
[1778465795809,38.63,81230.7,0.0,0.9126,6e-05,10.10681]
[1778465795837,38.63,81230.7,0.0,0.9126,6e-05,10.10681]
[1778465797003,38.63,81230.4,0.0,0.91258,6e-05,10.10855]
[1778465797072,38.63,81230.4,0.0,0.91258,6e-05,10.10855]
[1778465799468,38.63,81219.16,0.0,0.91185,7e-05,10.16989]
[1778465800686,38.63,81219.34,0.0,0.91186,7e-05,10.16891]
[1778465800752,38.63,81219.34,0.0,0.91186,7e-05,10.16891]
[1778465800810,38.63,81219.34,0.0,0.91186,7e-05,10.16891]
[1778465801482,38.63,81215.09,0.0,0.91158,7e-05,10.19219]
[1778465803496,38.63,81233.03,0.0,0.91275,6e-05,10.09409]
[1778465804503,38.62,81243.21,0.0,0.91341,6e-05,10.03839]
[1778465805510,38.62,81239.43,0.0,0.91316,6e-05,10.05882]
[1778465807524,38.62,81232.54,0.0,0.91272,6e-05,10.09598]
[1778465809370,38.62,81234.89,0.0,0.91288,6e-05,10.08293]
[1778465809433,38.62,81234.89,0.0,0.91288,6e-05,10.08293]
[1778465809562,38.62,81234.89,0.0,0.91288,6e-05,10.08293]
[1778465810545,38.62,81240.59,0.0,0.91325,6e-05,10.05147]
[1778465813566,38.62,81250.61,0.0,0.9139,6e-05,9.99658]
[1778465816192,38.62,81247.89,0.0,0.91373,6e-05,10.01122]
[1778465816203,38.62,81247.89,0.0,0.91373,6e-05,10.01122]
[1778465816319,38.62,81247.89,0.0,0.91373,6e-05,10.01122]
[1778465818601,38.62,81243.53,0.0,0.91345,6e-05,10.03468]
[1778465821252,38.62,81243.46,0.0,0.91345,6e-05,10.03482]
[1778465821312,38.62,81243.46,0.0,0.91345,6e-05,10.03482]
[1778465821460,38.62,81243.46,0.0,0.91345,6e-05,10.03482]
[1778465821582,38.62,81243.46,0.0,0.91345,6e-05,10.03482]
[1778465821623,38.62,81251.67,0.0,0.91397,6e-05,9.99007]
[1778465821812,38.62,81251.67,0.0,0.91397,6e-05,9.99007]
[1778465822630,38.62,81245.73,0.0,0.9136,6e-05,10.02229]
[1778465824519,38.62,81245.01,0.0,0.91355,6e-05,10.0261]
[1778465824561,38.62,81245.01,0.0,0.91355,6e-05,10.0261]
[1778465824568,38.62,81245.01,0.0,0.91355,6e-05,10.0261]
[1778465824620,38.62,81245.01,0.0,0.91355,6e-05,10.02599]
[1778465825344,38.62,81245.01,0.0,0.91355,6e-05,10.02599]
[1778465825559,38.62,81245.01,0.0,0.91355,6e-05,10.02599]
[1778465825412,38.62,81245.69,0.0,0.9136,6e-05,10.02218]
[1778465825651,38.62,81252.29,0.0,0.91402,6e-05,9.98632]
[1778465827390,38.62,81252.29,0.0,0.91402,6e-05,9.98632]
[1778465827438,38.62,81252.29,0.0,0.91402,6e-05,9.98632]
[1778465827560,38.62,81252.29,0.0,0.91402,6e-05,9.98632]
[1778465831651,38.62,81256.95,0.0,0.91433,6e-05,9.96003]
[1778465831697,38.62,81256.95,0.0,0.91433,6e-05,9.96003]
[1778465831810,38.62,81256.95,0.0,0.91433,6e-05,9.96003]
[1778465831911,38.62,81256.95,0.0,0.91433,6e-05,9.9596]
[1778465838742,38.61,81256.8,0.0,0.91436,6e-05,9.95749]
[1778465840207,38.61,81256.8,0.0,0.91436,6e-05,9.95749]
[1778465840312,38.61,81256.8,0.0,0.91436,6e-05,9.95749]
[1778465843778,38.61,81263.47,0.0,0.9148,6e-05,9.91936]
[1778465845791,38.6,81272.08,0.0,0.91536,6e-05,9.87214]
[1778465847522,38.6,81272.08,0.0,0.91536,6e-05,9.87214]
[1778465847568,38.6,81272.08,0.0,0.91536,6e-05,9.87214]
[1778465847574,38.6,81272.08,0.0,0.91536,6e-05,9.87214]
[1778465847816,38.6,81272.56,0.0,0.91539,6e-05,9.86901]
[1778465848814,38.6,81282.61,0.0,0.91603,6e-05,9.81454]
[1778465849821,38.6,81283.34,0.0,0.91608,6e-05,9.81043]
[1778465851835,38.6,81267.46,0.0,0.91511,6e-05,9.89143]
[1778465852842,38.6,81244.44,0.0,0.91365,6e-05,10.01597]
[1778465853849,38.6,81242.86,0.0,0.91355,6e-05,10.02408]
[1778465855346,38.6,81242.86,0.0,0.91355,6e-05,10.02408]
[1778465855377,38.6,81242.86,0.0,0.91355,6e-05,10.02408]
[1778465855559,38.6,81242.86,0.0,0.91355,6e-05,10.02408]
[1778465855622,38.6,81242.86,0.0,0.91355,6e-05,10.02408]
[1778465855810,38.6,81243.07,0.0,0.91358,6e-05,10.02195]
[1778465855863,38.6,81237.77,0.0,0.91324,6e-05,10.05081]
[1778465860898,38.6,81246.65,0.0,0.91381,6e-05,10.002]
[1778465862965,38.6,81247.65,0.0,0.91388,6e-05,9.99653]
[1778465863017,38.6,81247.65,0.0,0.91388,6e-05,9.99653]
[1778465863060,38.6,81247.65,0.0,0.91388,6e-05,9.99653]
[1778465866048,38.6,81248.01,0.0,0.9139,6e-05,9.99449]
[1778465866057,38.6,81248.01,0.0,0.9139,6e-05,9.99449]
[1778465866095,38.6,81248.01,0.0,0.9139,6e-05,9.99449]
[1778465866149,38.6,81246.64,0.0,0.91381,6e-05,10.0019]
[1778465868436,38.6,81246.9,0.0,0.91383,6e-05,10.00048]
[1778465868566,38.6,81246.9,0.0,0.91383,6e-05,10.00048]
[1778465868632,38.6,81252.91,0.0,0.91421,6e-05,9.96785]
[1778465869163,38.6,81252.91,0.0,0.91421,6e-05,9.96785]
[1778465869292,38.6,81252.91,0.0,0.91421,6e-05,9.96785]
[1778465869313,38.6,81252.91,0.0,0.91421,6e-05,9.96785]
[1778465872046,38.6,81257.89,0.0,0.91453,6e-05,9.94095]
[1778465872096,38.6,81262.53,0.0,0.91483,6e-05,9.91547]
[1778465873256,38.6,81262.53,0.0,0.91483,6e-05,9.91547]
[1778465873310,38.6,81262.53,0.0,0.91483,6e-05,9.91547]
[1778465873409,38.59,81267.96,0.0,0.91518,6e-05,9.88546]
[1778465874996,38.59,81262.63,0.0,0.91485,6e-05,9.91404]
[1778465876620,38.59,81262.63,0.0,0.91485,6e-05,9.91404]
[1778465876672,38.59,81262.63,0.0,0.91485,6e-05,9.91404]
[1778465876809,38.59,81260.21,0.0,0.9147,6e-05,9.92686]
[1778465877309,38.59,81260.21,0.0,0.9147,6e-05,9.92686]
[1778465877405,38.59,81262.23,0.0,0.91483,6e-05,9.9153]
[1778465878017,38.59,81267.68,0.0,0.91518,6e-05,9.88581]
[1778465880745,38.59,81269.76,0.0,0.91531,6e-05,9.874]
[1778465880797,38.59,81269.76,0.0,0.91531,6e-05,9.874]
[1778465880812,38.59,81269.76,0.0,0.91531,6e-05,9.874]
[1778465882050,38.59,81264.84,0.0,0.91501,6e-05,9.90013]
[1778465884743,38.59,81263.15,0.0,0.91491,6e-05,9.90875]
[1778465884794,38.59,81263.15,0.0,0.91491,6e-05,9.90875]
[1778465884810,38.59,81263.15,0.0,0.91491,6e-05,9.90875]
[1778465885071,38.59,81263.29,0.0,0.91492,6e-05,9.9077]
[1778465885724,38.59,81263.29,0.0,0.91492,6e-05,9.9077]
[1778465885805,38.59,81263.29,0.0,0.91492,6e-05,9.9077]
[1778465886062,38.59,81263.29,0.0,0.91492,6e-05,9.9077]
[1778465890817,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465890872,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465891061,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465891337,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465891386,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465891529,38.58,81268.52,0.0,0.91527,6e-05,9.87796]
[1778465891596,38.58,81268.59,0.0,0.91528,6e-05,9.87708]
[1778465897156,38.58,81269.84,0.0,0.91537,6e-05,9.86888]
[1778465898162,38.58,81275.29,0.0,0.91572,6e-05,9.83945]
[1778465899955,38.58,81277.14,0.0,0.91584,6e-05,9.82905]
[1778465900010,38.58,81277.14,0.0,0.91584,6e-05,9.82905]
[1778465900063,38.58,81277.14,0.0,0.91584,6e-05,9.82905]
[1778465901908,38.58,81277.56,0.0,0.91586,6e-05,9.82678]
[1778465901927,38.58,81277.56,0.0,0.91586,6e-05,9.82678]
[1778465902065,38.58,81277.56,0.0,0.91586,6e-05,9.82678]
[1778465902190,38.58,81275.63,0.0,0.91575,6e-05,9.83669]
[1778465905652,38.58,81274.64,0.0,0.91569,6e-05,9.84168]
[1778465905815,38.58,81275.74,0.0,0.91576,6e-05,9.83556]
[1778465905837,38.58,81275.74,0.0,0.91576,6e-05,9.83556]
[1778465906218,38.58,81279.83,0.0,0.91602,6e-05,9.81332]
[1778465908109,38.58,81281.08,0.0,0.9161,6e-05,9.80644]
[1778465908159,38.58,81281.08,0.0,0.9161,6e-05,9.80644]
[1778465908295,38.58,81281.08,0.0,0.9161,6e-05,9.80644]
[1778465908372,38.58,81281.41,0.0,0.91612,6e-05,9.80453]
[1778465909312,38.58,81281.41,0.0,0.91612,6e-05,9.80453]
[1778465909404,38.58,81286.12,0.0,0.91642,6e-05,9.77904]
[1778465914274,38.58,81264.44,0.0,0.91509,6e-05,9.89123]
[1778465915313,38.58,81264.44,0.0,0.91509,6e-05,9.89123]
[1778465915365,38.58,81264.44,0.0,0.91509,6e-05,9.89123]
[1778465915562,38.58,81264.44,0.0,0.91509,6e-05,9.89123]
[1778465915616,38.57,81261.62,0.0,0.91492,6e-05,9.90622]
[1778465917476,38.57,81261.55,0.0,0.91492,6e-05,9.90631]
[1778465917518,38.57,81261.55,0.0,0.91492,6e-05,9.90631]
[1778465917559,38.57,81261.55,0.0,0.91492,6e-05,9.90631]
[1778465917577,38.57,81261.47,0.0,0.91491,6e-05,9.90646]
[1778465922555,38.57,81261.54,0.0,0.91493,6e-05,9.9052]
[1778465922567,38.57,81261.54,0.0,0.91493,6e-05,9.9052]
[1778465922812,38.57,81265.09,0.0,0.91516,6e-05,9.8854]
[1778465924585,38.57,81265.97,0.0,0.91522,6e-05,9.88037]
[1778465924659,38.57,81267.1,0.0,0.91529,6e-05,9.874]
[1778465924810,38.57,81267.1,0.0,0.91529,6e-05,9.874]
[1778465924826,38.57,81267.1,0.0,0.91529,6e-05,9.874]
[1778465924862,38.57,81267.1,0.0,0.91529,6e-05,9.874]
[1778465925062,38.57,81267.1,0.0,0.91529,6e-05,9.874]
[1778465925351,38.57,81267.55,0.0,0.91532,6e-05,9.87131]
[1778465929922,38.57,81265.01,0.0,0.91517,6e-05,9.88406]
[1778465929974,38.57,81265.01,0.0,0.91517,6e-05,9.88406]
[1778465930064,38.57,81265.01,0.0,0.91517,6e-05,9.88406]
[1778465934325,38.56,81267.49,0.0,0.91534,6e-05,9.86959]
[1778465934372,38.56,81267.49,0.0,0.91534,6e-05,9.86959]
[1778465934561,38.56,81267.49,0.0,0.91534,6e-05,9.86959]
[1778465934647,38.56,81267.25,0.0,0.91533,6e-05,9.87064]
[1778465937195,38.56,81267.05,0.0,0.91532,6e-05,9.87122]
[1778465937255,38.56,81267.05,0.0,0.91532,6e-05,9.87122]
[1778465937310,38.56,81267.05,0.0,0.91532,6e-05,9.87122]
[1778465941250,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941315,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941362,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941400,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941427,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941500,38.56,81266.23,0.0,0.91528,6e-05,9.87466]
[1778465941537,38.56,81260.12,0.0,0.9149,6e-05,9.90749]
[1778465942473,38.56,81252.5,0.0,0.91442,6e-05,9.94853]
[1778465947508,38.56,81252.47,0.0,0.91444,6e-05,9.94696]
[1778465951536,38.55,81258.39,0.0,0.91483,6e-05,9.91352]
[1778465955799,38.55,81266.63,0.0,0.91536,6e-05,9.86783]
[1778465955809,38.55,81266.63,0.0,0.91536,6e-05,9.86783]
[1778465955825,38.55,81266.63,0.0,0.91536,6e-05,9.86783]
[1778465956571,38.55,81266.96,0.0,0.91539,6e-05,9.86583]
[1778465958500,38.55,81266.81,0.0,0.91538,6e-05,9.86643]
[1778465958559,38.55,81266.81,0.0,0.91538,6e-05,9.86643]
[1778465958585,38.55,81266.45,0.0,0.91536,6e-05,9.86817]
[1778465963620,38.55,81267.37,0.0,0.91543,6e-05,9.86213]
[1778465965543,38.55,81268.17,0.0,0.91548,6e-05,9.85759]
[1778465965561,38.55,81268.17,0.0,0.91548,6e-05,9.85759]
[1778465965597,38.55,81268.17,0.0,0.91548,6e-05,9.85759]
[1778465965634,38.55,81268.01,0.0,0.91547,6e-05,9.85825]
[1778465967760,38.55,81268.91,0.0,0.91553,6e-05,9.85317]
[1778465967810,38.55,81268.6,0.0,0.91552,6e-05,9.85463]
[1778465968655,38.55,81269.03,0.0,0.91555,6e-05,9.85209]
[1778465970499,38.55,81269.03,0.0,0.91555,6e-05,9.85209]
[1778465970780,38.54,81287.86,0.0,0.91673,6e-05,9.75034]
[1778465971787,38.54,81288.49,0.0,0.9168,6e-05,9.7424]
[1778465974640,38.54,81289.94,0.0,0.9169,6e-05,9.73455]
[1778465974705,38.54,81289.94,0.0,0.9169,6e-05,9.73455]
[1778465974810,38.54,81289.94,0.0,0.9169,6e-05,9.73455]
[1778465974808,38.54,81289.49,0.0,0.91687,6e-05,9.73696]
[1778465980850,38.54,81289.11,0.0,0.91685,6e-05,9.73885]
[1778465984878,38.54,81280.34,0.0,0.9163,6e-05,9.78594]
[1778465986892,38.54,81276.65,0.0,0.91607,6e-05,9.80562]
[1778465987036,38.54,81276.65,0.0,0.91607,6e-05,9.80562]
[1778465987060,38.54,81276.65,0.0,0.91607,6e-05,9.80562]
[1778465987082,38.54,81276.65,0.0,0.91607,6e-05,9.80562]
[1778465987899,38.54,81277.32,0.0,0.91611,6e-05,9.80188]
[1778465993049,38.54,81276.62,0.0,0.91607,6e-05,9.80514]
[1778465993058,38.54,81276.62,0.0,0.91607,6e-05,9.80514]
[1778465993150,38.54,81276.62,0.0,0.91608,6e-05,9.80501]
[1778465998978,38.54,81276.29,0.0,0.91606,6e-05,9.80602]
[1778466002888,38.54,81273.31,0.0,0.91588,6e-05,9.82184]
[1778466002938,38.54,81270.62,0.0,0.91571,6e-05,9.83622]
[1778466003060,38.54,81270.62,0.0,0.91571,6e-05,9.83622]
[1778466003102,38.54,81272.82,0.0,0.91585,6e-05,9.82416]
[1778466008798,38.54,81271.06,0.0,0.91575,6e-05,9.83302]
[1778466008809,38.54,81271.06,0.0,0.91575,6e-05,9.83302]
[1778466008854,38.54,81271.06,0.0,0.91575,6e-05,9.83302]
[1778466008911,38.54,81268.36,0.0,0.91558,6e-05,9.84725]
[1778466014086,38.53,81267.78,0.0,0.91556,6e-05,9.8494]
[1778466019120,38.53,81268.0,0.0,0.91558,6e-05,9.84727]
[1778466020167,38.53,81268.0,0.0,0.91558,6e-05,9.84727]
[1778466020297,38.53,81268.0,0.0,0.91558,6e-05,9.84727]
[1778466020309,38.53,81268.0,0.0,0.91558,6e-05,9.84727]
[1778466020911,38.53,81268.14,0.0,0.9156,6e-05,9.84615]
[1778466026169,38.53,81267.76,0.0,0.91558,6e-05,9.8473]
[1778466031205,38.53,81267.7,0.0,0.91562,6e-05,9.84238]
[1778466033433,38.53,81267.64,0.0,0.91562,6e-05,9.84254]
[1778466034376,38.53,81267.64,0.0,0.91562,6e-05,9.8422]
[1778466034496,38.53,81267.64,0.0,0.91562,6e-05,9.8422]
[1778466034581,38.53,81228.22,0.0,0.9131,6e-05,10.05641]
[1778466035872,38.53,81228.22,0.0,0.9131,6e-05,10.05641]
[1778466035890,38.53,81207.67,0.0,0.91176,7e-05,10.16945]
[1778466037388,38.53,81207.06,0.0,0.91172,7e-05,10.1728]
[1778466037440,38.53,81205.58,0.0,0.91162,7e-05,10.18112]
[1778466039263,38.53,81211.6,0.0,0.91202,7e-05,10.14816]
[1778466043291,38.53,81218.48,0.0,0.91246,6e-05,10.11095]
[1778466047319,38.53,81226.49,0.0,0.91299,6e-05,10.0664]
[1778466050340,38.53,81231.59,0.0,0.91332,6e-05,10.03813]
[1778466051347,38.53,81237.04,0.0,0.91367,6e-05,10.0083]
[1778466052926,38.53,81237.04,0.0,0.91367,6e-05,10.0083]
[1778466052978,38.53,81238.83,0.0,0.91379,6e-05,9.99848]
[1778466053060,38.53,81238.83,0.0,0.91379,6e-05,9.99848]
[1778466053371,38.53,81234.54,0.0,0.91351,6e-05,10.02185]
[1778466055382,38.53,81229.9,0.0,0.91321,6e-05,10.04708]
[1778466059500,38.53,81229.79,0.0,0.91321,6e-05,10.04749]
[1778466059521,38.53,81229.79,0.0,0.91321,6e-05,10.04749]
[1778466059562,38.53,81229.79,0.0,0.91321,6e-05,10.04749]
[1778466065452,38.53,81229.58,0.0,0.9132,6e-05,10.04832]
[1778466066940,38.53,81229.58,0.0,0.9132,6e-05,10.04832]
[1778466067036,38.53,81230.55,0.0,0.91326,6e-05,10.04299]
[1778466067062,38.53,81230.55,0.0,0.91326,6e-05,10.04299]
[1778466067466,38.53,81230.93,0.0,0.91329,6e-05,10.0409]
[1778466072198,38.53,81232.62,0.0,0.9134,6e-05,10.03164]
[1778466072244,38.53,81232.62,0.0,0.9134,6e-05,10.03164]
[1778466072308,38.53,81232.62,0.0,0.9134,6e-05,10.03164]
[1778466072502,38.53,81233.31,0.0,0.91344,6e-05,10.02788]
[1778466073726,38.53,81233.31,0.0,0.91344,6e-05,10.02788]
[1778466073771,38.53,81233.31,0.0,0.91344,6e-05,10.02788]
[1778466073810,38.53,81233.31,0.0,0.91344,6e-05,10.02788]
[1778466075523,38.53,81241.89,0.0,0.91399,6e-05,9.98116]
[1778466077101,38.53,81238.79,0.0,0.91379,6e-05,9.99812]
[1778466077309,38.53,81238.79,0.0,0.91379,6e-05,9.99812]
[1778466077536,38.53,81237.98,0.0,0.91374,6e-05,10.00259]
[1778466080263,38.53,81238.09,0.0,0.91375,6e-05,10.00208]
[1778466080303,38.53,81238.09,0.0,0.91375,6e-05,10.00208]
[1778466080312,38.53,81238.09,0.0,0.91375,6e-05,10.00208]
[1778466081564,38.53,81241.8,0.0,0.91398,6e-05,9.98197]
[1778466082616,38.53,81241.8,0.0,0.91398,6e-05,9.98197]
[1778466082738,38.53,81241.8,0.0,0.91398,6e-05,9.98197]
[1778466082810,38.53,81241.8,0.0,0.91398,6e-05,9.98197]
[1778466082873,38.53,81242.11,0.0,0.914,6e-05,9.98036]
[1778466088613,38.53,81240.35,0.0,0.91388,6e-05,9.99038]
[1778466093483,38.53,81239.94,0.0,0.91389,6e-05,9.98848]
[1778466093533,38.53,81239.94,0.0,0.91389,6e-05,9.98848]
[1778466093560,38.53,81239.94,0.0,0.91389,6e-05,9.98848]
[1778466093648,38.53,81239.96,0.0,0.91389,6e-05,9.98844]
[1778466096470,38.53,81239.93,0.0,0.91388,6e-05,9.98873]
[1778466096504,38.53,81239.93,0.0,0.91388,6e-05,9.98873]
[1778466096575,38.53,81239.93,0.0,0.91388,6e-05,9.98873]
[1778466101704,38.53,81240.06,0.0,0.91389,6e-05,9.98839]
[1778466103718,38.53,81231.84,0.0,0.91336,6e-05,10.03329]
[1778466104729,38.53,81211.65,0.0,0.91205,7e-05,10.1437]
[1778466105736,38.53,81208.58,0.0,0.91185,7e-05,10.16036]
[1778466106519,38.53,81208.58,0.0,0.91185,7e-05,10.16036]
[1778466106562,38.53,81208.58,0.0,0.91185,7e-05,10.16036]
[1778466106743,38.53,81207.45,0.0,0.91178,7e-05,10.16635]
[1778466107428,38.53,81207.45,0.0,0.91178,7e-05,10.16635]
[1778466107750,38.53,81210.39,0.0,0.91197,7e-05,10.15]
[1778466109564,38.53,81210.56,0.0,0.91199,7e-05,10.14887]
[1778466109764,38.53,81211.21,0.0,0.91203,7e-05,10.14511]
[1778466111850,38.53,81210.73,0.0,0.912,7e-05,10.14755]
[1778466111902,38.53,81210.73,0.0,0.912,7e-05,10.14755]
[1778466112061,38.53,81210.73,0.0,0.912,7e-05,10.14755]
[1778466112785,38.53,81214.61,0.0,0.91226,7e-05,10.12589]
[1778466113878,38.53,81214.61,0.0,0.91226,7e-05,10.12589]
[1778466113899,38.53,81214.61,0.0,0.91226,7e-05,10.12589]
[1778466113974,38.53,81215.94,0.0,0.91235,7e-05,10.11844]
[1778466114064,38.53,81215.94,0.0,0.91235,7e-05,10.11844]
[1778466114799,38.52,81215.95,0.0,0.91235,7e-05,10.11823]
[1778466116813,38.52,81212.98,0.0,0.91216,7e-05,10.13416]
[1778466118829,38.52,81223.99,0.0,0.91288,6e-05,10.07353]
[1778466119102,38.52,81223.99,0.0,0.91288,6e-05,10.07353]
[1778466119153,38.52,81223.99,0.0,0.91288,6e-05,10.07353]
[1778466119308,38.52,81223.99,0.0,0.91288,6e-05,10.07353]
[1778466119836,38.52,81226.6,0.0,0.91305,6e-05,10.05917]
[1778466121027,38.52,81226.6,0.0,0.91305,6e-05,10.05917]
[1778466120843,38.52,81224.03,0.0,0.91289,6e-05,10.07313]
[1778466122857,38.52,81228.55,0.0,0.91318,6e-05,10.04822]
[1778466125018,38.52,81228.62,0.0,0.91319,6e-05,10.04776]
[1778466125063,38.52,81228.62,0.0,0.91319,6e-05,10.04776]
[1778466125066,38.52,81228.62,0.0,0.91319,6e-05,10.04776]
[1778466126773,38.52,81230.4,0.0,0.9133,6e-05,10.03789]
[1778466126811,38.52,81230.4,0.0,0.9133,6e-05,10.03789]
[1778466131921,38.52,81229.36,0.0,0.91324,6e-05,10.04314]
[1778466134942,38.52,81232.44,0.0,0.91344,6e-05,10.02609]
[1778466135949,38.52,81236.26,0.0,0.91369,6e-05,10.0052]
[1778466139445,38.52,81237.84,0.0,0.91379,6e-05,9.99655]
[1778466139533,38.52,81237.84,0.0,0.91379,6e-05,9.99655]
[1778466139566,38.52,81237.84,0.0,0.91379,6e-05,9.99655]
[1778466145014,38.52,81236.71,0.0,0.91372,6e-05,10.00268]
[1778466148042,38.52,81225.49,0.0,0.913,6e-05,10.0639]
[1778466149049,38.52,81218.01,0.0,0.91251,6e-05,10.10471]
[1778466150056,38.52,81215.1,0.0,0.91232,7e-05,10.12049]
[1778466151663,38.52,81214.84,0.0,0.91234,7e-05,10.11732]
[1778466152070,38.52,81216.55,0.0,0.91246,6e-05,10.10777]
[1778466153077,38.52,81224.28,0.0,0.91296,6e-05,10.06531]
[1778466154095,38.52,81226.98,0.0,0.91314,6e-05,10.05045]
[1778466156706,38.52,81225.57,0.0,0.91305,6e-05,10.05806]
[1778466156807,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466157268,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466157314,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466157318,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466157664,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466157809,38.52,81224.67,0.0,0.91299,6e-05,10.06276]
[1778466158123,38.52,81221.55,0.0,0.91279,6e-05,10.0797]
[1778466162817,38.52,81219.9,0.0,0.91269,6e-05,10.08828]
[1778466162859,38.52,81220.45,0.0,0.91273,6e-05,10.08496]
[1778466165353,38.52,81221.06,0.0,0.91277,6e-05,10.08148]
[1778466165400,38.52,81221.06,0.0,0.91277,6e-05,10.08148]
[1778466165567,38.52,81221.06,0.0,0.91277,6e-05,10.08148]
[1778466169200,38.51,81218.15,0.0,0.91259,6e-05,10.09666]
[1778466171214,38.51,81210.07,0.0,0.91207,7e-05,10.14058]
[1778466173831,38.51,81209.5,0.0,0.91203,7e-05,10.14346]
[1778466173934,38.51,81209.5,0.0,0.91203,7e-05,10.14346]
[1778466174063,38.51,81209.5,0.0,0.91203,7e-05,10.14346]
[1778466175242,38.51,81201.93,0.0,0.91155,7e-05,10.18426]
[1778466176249,38.51,81191.48,0.0,0.91086,7e-05,10.24145]
[1778466178050,38.51,81191.48,0.0,0.91086,7e-05,10.24145]
[1778466178100,38.51,81191.48,0.0,0.91086,7e-05,10.24145]
[1778466177256,38.51,81187.09,0.0,0.91058,7e-05,10.26526]
[1778466178813,38.51,81187.09,0.0,0.91058,7e-05,10.26526]
[1778466178914,38.51,81186.02,0.0,0.91051,7e-05,10.27102]
[1778466181284,38.51,81174.87,0.0,0.90977,7e-05,10.33248]
[1778466182291,38.51,81167.22,0.0,0.90926,7e-05,10.37467]
[1778466183299,38.51,81164.11,0.0,0.90906,7e-05,10.39168]
[1778466184306,38.51,81157.47,0.0,0.90861,7e-05,10.42828]
[1778466185313,38.51,81154.93,0.0,0.90845,7e-05,10.44208]
[1778466188334,38.49,81137.27,0.0,0.90732,7e-05,10.53441]
[1778466189341,38.49,81134.6,0.0,0.90714,7e-05,10.54923]
[1778466190361,38.49,81140.07,0.0,0.90752,7e-05,10.51861]
[1778466191358,38.49,81147.94,0.0,0.90806,7e-05,10.47359]
[1778466192998,38.49,81147.94,0.0,0.90806,7e-05,10.47359]
[1778466193025,38.49,81148.02,0.0,0.90807,7e-05,10.47308]
[1778466194379,38.49,81154.65,0.0,0.90852,7e-05,10.4362]
[1778466195386,38.49,81161.86,0.0,0.909,7e-05,10.39597]
[1778466197404,38.49,81166.03,0.0,0.90928,7e-05,10.37263]
[1778466198409,38.49,81183.08,0.0,0.91042,7e-05,10.27805]
[1778466200423,38.49,81170.33,0.0,0.90958,7e-05,10.34824]
[1778466202437,38.49,81167.09,0.0,0.90936,7e-05,10.36592]
[1778466205458,38.49,81178.74,0.0,0.91015,7e-05,10.30081]
[1778466207017,38.49,81178.74,0.0,0.91015,7e-05,10.30081]
[1778466207061,38.49,81178.74,0.0,0.91015,7e-05,10.30081]
[1778466207066,38.49,81178.74,0.0,0.91015,7e-05,10.30081]
[1778466207118,38.49,81180.43,0.0,0.91026,7e-05,10.29117]
[1778466208552,38.49,81182.64,0.0,0.91041,7e-05,10.27896]
[1778466208561,38.49,81182.64,0.0,0.91041,7e-05,10.27896]
[1778466210493,38.49,81187.56,0.0,0.91074,7e-05,10.25155]
[1778466211500,38.49,81192.25,0.0,0.91108,7e-05,10.22123]
[1778466212854,38.49,81192.25,0.0,0.91108,7e-05,10.22123]
[1778466213090,38.48,81197.14,0.0,0.91141,7e-05,10.19354]
[1778466213514,38.48,81200.11,0.0,0.91161,7e-05,10.1772]
[1778466214522,38.48,81202.71,0.0,0.91178,7e-05,10.16259]
[1778466216536,38.48,81206.89,0.0,0.91206,7e-05,10.13906]
[1778466218550,38.48,81203.0,0.0,0.91181,7e-05,10.15972]
[1778466221463,38.48,81202.41,0.0,0.91178,7e-05,10.16245]
[1778466221517,38.48,81202.41,0.0,0.91178,7e-05,10.16245]
[1778466221563,38.48,81202.41,0.0,0.91178,7e-05,10.16245]
[1778466223585,38.48,81211.99,0.0,0.91242,7e-05,10.10912]
[1778466224592,38.48,81214.43,0.0,0.91258,7e-05,10.09558]
[1778466227046,38.48,81214.88,0.0,0.91261,6e-05,10.09296]
[1778466227060,38.48,81214.88,0.0,0.91261,6e-05,10.09296]
[1778466227098,38.48,81214.88,0.0,0.91261,6e-05,10.09296]
[1778466227147,38.48,81219.29,0.0,0.9129,6e-05,10.06867]
[1778466227421,38.48,81219.29,0.0,0.9129,6e-05,10.06867]
[1778466227560,38.48,81219.29,0.0,0.9129,6e-05,10.06867]
[1778466232648,38.48,81219.7,0.0,0.91293,6e-05,10.06575]
[1778466237720,38.47,81219.69,0.0,0.91293,6e-05,10.06532]
[1778466238690,38.47,81217.38,0.0,0.91279,6e-05,10.07771]
[1778466239697,38.47,81213.4,0.0,0.91253,7e-05,10.09937]
[1778466242071,38.47,81212.87,0.0,0.9125,7e-05,10.10209]
[1778466242132,38.47,81212.87,0.0,0.9125,7e-05,10.10209]
[1778466242308,38.47,81211.38,0.0,0.9124,7e-05,10.11008]
[1778466246746,38.47,81213.99,0.0,0.91259,7e-05,10.09476]
[1778466248448,38.47,81214.49,0.0,0.91262,6e-05,10.09185]
[1778466248494,38.47,81214.49,0.0,0.91262,6e-05,10.09185]
[1778466248562,38.47,81214.49,0.0,0.91262,6e-05,10.09185]
[1778466250376,38.47,81216.87,0.0,0.91278,6e-05,10.07848]
[1778466250560,38.47,81216.87,0.0,0.91278,6e-05,10.07848]
[1778466255809,38.47,81217.76,0.0,0.91285,6e-05,10.07275]
[1778466260844,38.47,81222.65,0.0,0.91317,6e-05,10.04528]
[1778466261577,38.47,81222.65,0.0,0.91317,6e-05,10.04528]
[1778466261625,38.47,81222.65,0.0,0.91317,6e-05,10.04528]
[1778466261810,38.47,81222.65,0.0,0.91317,6e-05,10.04528]
[1778466266887,38.47,81225.88,0.0,0.91339,6e-05,10.02701]
[1778466271619,38.47,81226.6,0.0,0.91343,6e-05,10.02293]
[1778466271810,38.47,81226.6,0.0,0.91343,6e-05,10.02293]
[1778466277796,38.46,81226.68,0.0,0.91348,6e-05,10.01774]
[1778466277808,38.46,81226.68,0.0,0.91348,6e-05,10.01774]
[1778466277848,38.46,81226.68,0.0,0.91348,6e-05,10.01774]
[1778466277900,38.46,81226.68,0.0,0.91348,6e-05,10.01774]
[1778466278063,38.46,81226.68,0.0,0.91348,6e-05,10.01774]
[1778466279978,38.46,81216.74,0.0,0.91284,6e-05,10.07169]
[1778466280985,38.46,81212.14,0.0,0.91254,7e-05,10.09674]
[1778466281317,38.46,81212.14,0.0,0.91254,7e-05,10.09674]
[1778466281368,38.46,81212.14,0.0,0.91254,7e-05,10.09674]
[1778466281562,38.46,81212.14,0.0,0.91254,7e-05,10.09674]
[1778466287028,38.46,81212.13,0.0,0.91255,7e-05,10.09569]
[1778466287620,38.46,81212.13,0.0,0.91255,7e-05,10.09569]
[1778466287812,38.46,81212.13,0.0,0.91255,7e-05,10.09569]
[1778466292063,38.46,81214.41,0.0,0.91271,6e-05,10.08228]
[1778466296539,38.46,81215.7,0.0,0.9128,6e-05,10.07457]
[1778466296562,38.46,81215.7,0.0,0.9128,6e-05,10.07457]
[1778466296590,38.46,81215.7,0.0,0.9128,6e-05,10.07457]
[1778466296672,38.46,81215.7,0.0,0.9128,6e-05,10.07457]
[1778466296814,38.46,81215.7,0.0,0.9128,6e-05,10.07457]
[1778466300119,38.46,81218.09,0.0,0.91297,6e-05,10.06089]
[1778466301126,38.46,81220.36,0.0,0.91311,6e-05,10.04833]
[1778466302320,38.46,81222.01,0.0,0.91322,6e-05,10.03919]
[1778466302371,38.46,81222.01,0.0,0.91322,6e-05,10.03919]
[1778466302560,38.46,81222.01,0.0,0.91322,6e-05,10.03919]
[1778466303140,38.46,81226.98,0.0,0.91354,6e-05,10.01192]
[1778466305153,38.46,81228.6,0.0,0.91365,6e-05,10.00301]
[1778466305249,38.46,81221.52,0.0,0.91319,6e-05,10.04166]
[1778466305277,38.46,81221.52,0.0,0.91319,6e-05,10.04166]
[1778466305311,38.46,81221.52,0.0,0.91319,6e-05,10.04166]
[1778466311196,38.45,81219.08,0.0,0.91304,6e-05,10.05426]
[1778466317238,38.45,81219.62,0.0,0.91309,6e-05,10.0505]
[1778466320746,38.45,81219.71,0.0,0.9131,6e-05,10.04974]
[1778466320811,38.45,81219.71,0.0,0.9131,6e-05,10.04974]
[1778466320928,38.45,81219.71,0.0,0.9131,6e-05,10.04974]
[1778466323667,38.45,81219.88,0.0,0.91311,6e-05,10.04842]
[1778466323808,38.45,81219.88,0.0,0.91311,6e-05,10.04842]
[1778466326301,38.45,81213.06,0.0,0.91268,7e-05,10.08519]
[1778466327573,38.45,81213.06,0.0,0.91268,7e-05,10.08519]
[1778466327689,38.45,81213.06,0.0,0.91268,7e-05,10.08519]
[1778466327808,38.45,81213.06,0.0,0.91268,7e-05,10.08519]
[1778466329324,38.45,81215.48,0.0,0.91284,6e-05,10.07138]
[1778466334359,38.45,81215.8,0.0,0.9129,6e-05,10.06447]
[1778466337770,38.45,81215.7,0.0,0.9129,6e-05,10.06468]
[1778466337810,38.45,81215.7,0.0,0.9129,6e-05,10.06468]
[1778466343457,38.44,81216.37,0.0,0.91296,6e-05,10.05986]
[1778466345130,38.44,81216.37,0.0,0.91296,6e-05,10.05986]
[1778466345329,38.44,81214.48,0.0,0.91284,6e-05,10.06988]
[1778466345471,38.44,81201.86,0.0,0.91202,7e-05,10.13913]
[1778466346849,38.44,81190.59,0.0,0.91128,7e-05,10.2005]
[1778466347630,38.44,81190.59,0.0,0.91128,7e-05,10.2005]
[1778466347812,38.44,81190.59,0.0,0.91128,7e-05,10.2005]
[1778466348469,38.44,81189.31,0.0,0.9112,7e-05,10.20752]
[1778466348492,38.44,81180.02,0.0,0.91059,7e-05,10.25879]
[1778466349499,38.44,81182.45,0.0,0.91075,7e-05,10.24526]
[1778466350810,38.44,81182.45,0.0,0.91075,7e-05,10.24526]
[1778466354020,38.44,81181.55,0.0,0.9107,7e-05,10.24963]
[1778466354071,38.44,81181.55,0.0,0.9107,7e-05,10.24963]
[1778466359168,38.44,81181.51,0.0,0.9107,7e-05,10.24887]
[1778466360811,38.43,81181.46,0.0,0.91072,7e-05,10.24775]
[1778466361592,38.43,81177.42,0.0,0.91045,7e-05,10.2699]
[1778466363606,38.43,81174.75,0.0,0.91028,7e-05,10.28447]
[1778466364613,38.43,81171.79,0.0,0.91008,7e-05,10.30074]
[1778466369652,38.43,81175.28,0.0,0.91032,7e-05,10.2807]
[1778466373680,38.43,81181.51,0.0,0.91074,7e-05,10.2458]
[1778466374769,38.43,81181.51,0.0,0.91074,7e-05,10.2458]
[1778466374795,38.43,81181.51,0.0,0.91074,7e-05,10.2458]
[1778466374897,38.43,81197.98,0.0,0.91183,7e-05,10.15485]
[1778466375958,38.43,81200.8,0.0,0.91201,7e-05,10.13943]
[1778466376809,38.43,81200.8,0.0,0.91201,7e-05,10.13943]
[1778466376910,38.43,81198.07,0.0,0.91183,7e-05,10.1542]
[1778466382743,38.43,81200.46,0.0,0.91201,7e-05,10.13957]
[1778466384757,38.43,81206.42,0.0,0.9124,7e-05,10.10635]
[1778466389792,38.42,81206.58,0.0,0.91242,7e-05,10.10455]
[1778466394827,38.42,81209.32,0.0,0.91265,7e-05,10.08425]
[1778466399862,38.42,81211.69,0.0,0.91281,7e-05,10.07054]
[1778466402883,38.42,81207.77,0.0,0.91256,7e-05,10.09167]
[1778466403890,38.42,81190.81,0.0,0.91144,7e-05,10.18512]
[1778466404898,38.42,81186.96,0.0,0.91119,7e-05,10.20603]
[1778466409934,38.42,81190.3,0.0,0.91143,7e-05,10.18591]
[1778466414969,38.41,81189.27,0.0,0.91139,7e-05,10.18998]
[1778466420013,38.41,81188.13,0.0,0.91133,7e-05,10.19457]
[1778466425039,38.41,81187.89,0.0,0.91133,7e-05,10.1942]
[1778466426046,38.41,81192.53,0.0,0.91164,7e-05,10.16828]
[1778466427053,38.4,81196.21,0.0,0.91189,7e-05,10.14772]
[1778466432088,38.4,81194.67,0.0,0.9118,7e-05,10.15489]
[1778466434102,38.4,81189.47,0.0,0.91147,7e-05,10.18301]
[1778466439137,38.4,81188.21,0.0,0.9114,7e-05,10.18848]
[1778466442158,38.4,81180.05,0.0,0.91087,7e-05,10.23262]
[1778466443165,38.39,81176.87,0.0,0.91067,7e-05,10.24983]
[1778466448201,38.39,81177.26,0.0,0.91072,7e-05,10.24574]
[1778466449208,38.39,81182.17,0.0,0.91105,7e-05,10.21822]
[1778466450215,38.39,81188.35,0.0,0.91146,7e-05,10.18378]
[1778466453236,38.39,81192.2,0.0,0.91175,7e-05,10.15733]
[1778466458271,38.38,81192.55,0.0,0.91179,7e-05,10.1542]
[1778466464315,38.38,81190.93,0.0,0.9117,7e-05,10.16178]
[1778466468343,38.38,81193.22,0.0,0.91186,7e-05,10.14836]
[1778466470357,38.38,81200.11,0.0,0.91231,7e-05,10.11006]
[1778466475392,38.38,81199.88,0.0,0.91231,7e-05,10.11063]
[1778466479420,38.38,81206.22,0.0,0.91273,7e-05,10.07525]
[1778466480427,38.38,81213.19,0.0,0.91318,6e-05,10.03692]
[1778466485462,38.38,81209.66,0.0,0.91295,7e-05,10.05611]
[1778466486469,38.38,81204.64,0.0,0.91263,7e-05,10.0836]
[1778466487476,38.38,81201.76,0.0,0.91244,7e-05,10.09931]
[1778466491504,38.37,81196.23,0.0,0.91209,7e-05,10.12919]
[1778466496539,38.37,81196.94,0.0,0.91214,7e-05,10.12438]
[1778466500567,38.37,81202.15,0.0,0.91249,7e-05,10.09497]
[1778466505602,38.37,81203.23,0.0,0.91257,7e-05,10.08833]
[1778466506609,38.37,81211.28,0.0,0.9131,6e-05,10.044]
[1778466507616,38.37,81215.1,0.0,0.91335,6e-05,10.023]
[1778466511644,38.37,81212.39,0.0,0.9132,6e-05,10.03333]
[1778466517686,38.37,81214.89,0.0,0.91337,6e-05,10.01937]
[1778466520707,38.37,81217.76,0.0,0.91356,6e-05,10.00354]
[1778466521714,38.37,81224.79,0.0,0.91401,6e-05,9.96506]
[1778466523729,38.37,81221.95,0.0,0.91383,6e-05,9.98062]
[1778466528766,38.37,81221.79,0.0,0.91382,6e-05,9.98161]
[1778466533801,38.37,81222.56,0.0,0.91386,6e-05,9.97748]
[1778466535815,38.37,81231.64,0.0,0.91445,6e-05,9.92792]
[1778466537914,38.37,81232.1,0.0,0.91448,6e-05,9.92491]
[1778466540493,38.37,81232.49,0.0,0.91451,6e-05,9.92279]
[1778466541857,38.37,81226.0,0.0,0.9141,6e-05,9.95727]
[1778466542864,38.37,81220.59,0.0,0.91376,6e-05,9.98652]
[1778466547899,38.36,81221.7,0.0,0.91386,6e-05,9.9774]
[1778466552937,38.35,81224.05,0.0,0.91406,6e-05,9.96088]
[1778466557972,38.34,81225.8,0.0,0.91421,6e-05,9.94781]
[1778466563007,38.34,81225.56,0.0,0.91422,6e-05,9.94709]
[1778466565022,38.34,81228.72,0.0,0.91443,6e-05,9.92879]
[1778466570057,38.33,81228.85,0.0,0.91446,6e-05,9.92651]
[1778466573078,38.33,81225.91,0.0,0.91431,6e-05,9.93727]
[1778466574085,38.33,81221.01,0.0,0.914,6e-05,9.96414]
[1778466576099,38.33,81227.37,0.0,0.91441,6e-05,9.92947]
[1778466577106,38.33,81230.62,0.0,0.91461,6e-05,9.91182]
[1778466581134,38.33,81236.05,0.0,0.91497,6e-05,9.8816]
[1778466586169,38.32,81240.29,0.0,0.91527,6e-05,9.85559]
[1778466591204,38.32,81237.81,0.0,0.91514,6e-05,9.86701]
[1778466596239,38.32,81237.31,0.0,0.91512,6e-05,9.86867]
[1778466597246,38.32,81231.6,0.0,0.91476,6e-05,9.89959]
[1778466598253,38.32,81229.28,0.0,0.91461,6e-05,9.91199]
[1778466602281,38.32,81225.52,0.0,0.91438,6e-05,9.93177]
[1778466607316,38.32,81225.77,0.0,0.91439,6e-05,9.93086]
[1778466612351,38.32,81224.28,0.0,0.91429,6e-05,9.9394]
[1778466617386,38.32,81225.48,0.0,0.91436,6e-05,9.93317]
[1778466619400,38.32,81228.26,0.0,0.91454,6e-05,9.91812]
[1778466620407,38.32,81226.02,0.0,0.91439,6e-05,9.93044]
[1778466626449,38.32,81228.15,0.0,0.91453,6e-05,9.91914]
[1778466627456,38.32,81234.81,0.0,0.91495,6e-05,9.88288]
[1778466630477,38.32,81240.67,0.0,0.91534,6e-05,9.85016]
[1778466635512,38.31,81241.35,0.0,0.91544,6e-05,9.83928]
[1778466639540,38.31,81244.38,0.0,0.91566,6e-05,9.82064]
[1778466640547,38.31,81246.56,0.0,0.91581,6e-05,9.80827]
[1778466641554,38.31,81253.02,0.0,0.91622,6e-05,9.7727]
[1778466642561,38.3,81259.69,0.0,0.91665,6e-05,9.73611]
[1778466643568,38.3,81266.49,0.0,0.91708,6e-05,9.69893]
[1778466648603,38.3,81265.28,0.0,0.91702,6e-05,9.70387]
[1778466652416,38.3,81263.17,0.0,0.9169,6e-05,9.71394]
[1778466657672,38.29,81262.82,0.0,0.9169,6e-05,9.71419]
[1778466662707,38.29,81262.78,0.0,0.91692,6e-05,9.71283]
[1778466667746,38.29,81246.3,0.0,0.91589,6e-05,9.80069]
[1778466668753,38.29,81249.68,0.0,0.91611,6e-05,9.78189]
[1778466670767,38.29,81252.49,0.0,0.91629,6e-05,9.76654]
[1778466671774,38.29,81245.18,0.0,0.91583,6e-05,9.80622]
[1778466673788,38.29,81242.32,0.0,0.91565,6e-05,9.82158]
[1778466674795,38.29,81239.98,0.0,0.9155,6e-05,9.8342]
[1778466679830,38.28,81243.65,0.0,0.91574,6e-05,9.81349]
[1778466680837,38.28,81246.11,0.0,0.9159,6e-05,9.8]
[1778466683858,38.28,81248.76,0.0,0.91607,6e-05,9.78533]
[1778466685872,38.28,81251.06,0.0,0.91622,6e-05,9.77268]
[1778466690907,38.28,81250.04,0.0,0.91617,6e-05,9.77647]
[1778466691914,38.28,81247.98,0.0,0.91608,6e-05,9.78324]
[1778466692921,38.28,81238.6,0.0,0.91548,6e-05,9.83418]
[1778466693928,38.28,81236.18,0.0,0.91533,6e-05,9.84727]
[1778466694935,38.28,81237.2,0.0,0.91539,6e-05,9.84154]
[1778466698965,38.28,81233.22,0.0,0.91515,6e-05,9.86249]
[1778466699972,38.28,81227.77,0.0,0.9148,6e-05,9.89205]
[1778466701986,38.28,81230.16,0.0,0.91496,6e-05,9.8785]
[1778466704000,38.27,81208.79,0.0,0.91359,6e-05,9.99493]
[1778466705007,38.27,81200.13,0.0,0.91302,7e-05,10.04266]
[1778466706014,38.27,81194.32,0.0,0.91264,7e-05,10.07461]
[1778466707021,38.27,81191.01,0.0,0.91243,7e-05,10.09275]
[1778466709035,38.27,81191.1,0.0,0.91244,7e-05,10.09192]
[1778466712056,38.27,81188.08,0.0,0.91225,7e-05,10.10803]
[1778466712842,38.27,81188.08,0.0,0.91225,7e-05,10.10803]
[1778466713399,38.27,81183.14,0.0,0.91193,7e-05,10.1349]
[1778466719108,38.27,81180.76,0.0,0.91179,7e-05,10.14653]
[1778466721122,38.27,81185.21,0.0,0.91209,7e-05,10.12144]
[1778466722129,38.27,81188.41,0.0,0.9123,7e-05,10.10357]
[1778466723136,38.27,81180.81,0.0,0.9118,7e-05,10.14534]
[1778466724143,38.27,81176.11,0.0,0.91149,7e-05,10.17108]
[1778466727168,38.26,81178.53,0.0,0.91166,7e-05,10.15684]
[1778466729182,38.26,81181.82,0.0,0.91189,7e-05,10.13814]
[1778466732203,38.26,81176.35,0.0,0.91153,7e-05,10.16767]
[1778466735224,38.26,81171.87,0.0,0.91125,7e-05,10.19166]
[1778466736231,38.26,81169.48,0.0,0.91109,7e-05,10.2046]
[1778466739252,38.26,81150.33,0.0,0.90982,7e-05,10.31032]
[1778466740259,38.26,81140.09,0.0,0.90914,7e-05,10.36734]
[1778466741266,38.25,81149.08,0.0,0.90976,7e-05,10.31532]
[1778466743295,38.25,81148.08,0.0,0.9097,7e-05,10.32031]
[1778466744621,38.25,81148.08,0.0,0.9097,7e-05,10.32031]
[1778466744300,38.25,81144.69,0.0,0.90948,7e-05,10.33908]
[1778466749259,38.25,81143.76,0.0,0.90942,7e-05,10.34363]
[1778466749741,38.25,81142.9,0.0,0.90937,7e-05,10.34791]
[1778466750342,38.25,81133.84,0.0,0.90876,7e-05,10.39872]
[1778466751159,38.25,81133.84,0.0,0.90876,7e-05,10.39872]
[1778466751349,38.25,81128.44,0.0,0.90841,7e-05,10.42584]
[1778466753363,38.26,81115.77,0.0,0.90752,7e-05,10.49851]
[1778466754370,38.26,81115.07,0.0,0.90748,7e-05,10.50217]
[1778466755022,38.26,81115.07,0.0,0.90748,7e-05,10.50217]
[1778466755377,38.26,81114.62,0.0,0.90745,7e-05,10.50433]
[1778466758692,38.25,81113.83,0.0,0.90741,7e-05,10.50779]
[1778466758744,38.25,81112.5,0.0,0.90733,7e-05,10.51474]
[1778466758809,38.25,81112.5,0.0,0.90733,7e-05,10.51474]
[1778466759405,38.25,81113.78,0.0,0.90742,7e-05,10.50692]
[1778466762427,38.25,81120.23,0.0,0.90788,7e-05,10.46939]
[1778466765448,38.25,81125.32,0.0,0.90822,7e-05,10.44082]
[1778466769476,38.25,81116.12,0.0,0.9076,7e-05,10.49258]
[1778466773039,38.25,81115.25,0.0,0.90754,7e-05,10.49691]
[1778466773068,38.25,81115.25,0.0,0.90754,7e-05,10.49691]
[1778466773087,38.25,81115.25,0.0,0.90754,7e-05,10.49691]
[1778466774721,38.25,81115.62,0.0,0.90757,7e-05,10.49481]
[1778466774813,38.25,81114.38,0.0,0.90748,7e-05,10.50174]
[1778466778539,38.25,81118.85,0.0,0.90779,7e-05,10.47644]
[1778466780554,38.25,81123.69,0.0,0.90812,7e-05,10.44932]
[1778466781670,38.25,81123.69,0.0,0.90812,7e-05,10.44932]
[1778466781720,38.25,81123.69,0.0,0.90812,7e-05,10.44932]
[1778466781812,38.25,81123.94,0.0,0.90814,7e-05,10.44797]
[1778466782568,38.25,81131.6,0.0,0.90866,7e-05,10.40515]
[1778466786598,38.25,81136.71,0.0,0.909,7e-05,10.37707]
[1778466787849,38.25,81136.71,0.0,0.909,7e-05,10.37707]
[1778466787898,38.25,81136.71,0.0,0.909,7e-05,10.37707]
[1778466788065,38.25,81136.71,0.0,0.909,7e-05,10.37707]
[1778466790513,38.25,81138.97,0.0,0.90914,7e-05,10.36493]
[1778466790626,38.25,81148.36,0.0,0.90977,7e-05,10.31275]
[1778466791633,38.25,81156.73,0.0,0.91033,7e-05,10.26606]
[1778466793647,38.25,81158.82,0.0,0.91048,7e-05,10.25436]
[1778466794654,38.25,81161.58,0.0,0.91066,7e-05,10.239]
[1778466797675,38.25,81159.25,0.0,0.91051,7e-05,10.25161]
[1778466798682,38.25,81156.5,0.0,0.91033,7e-05,10.26652]
[1778466799689,38.25,81150.57,0.0,0.90993,7e-05,10.29949]
[1778466800696,38.25,81146.69,0.0,0.90967,7e-05,10.32102]
[1778466802474,38.25,81146.12,0.0,0.90964,7e-05,10.32409]
[1778466802497,38.25,81146.12,0.0,0.90964,7e-05,10.32409]
[1778466802564,38.25,81146.12,0.0,0.90964,7e-05,10.32409]
[1778466805732,38.25,81140.43,0.0,0.90926,7e-05,10.3554]
[1778466806739,38.25,81136.58,0.0,0.909,7e-05,10.37713]
[1778466807746,38.25,81133.11,0.0,0.90876,7e-05,10.39672]
[1778466809761,38.25,81135.93,0.0,0.90895,7e-05,10.3813]
[1778466810767,38.25,81139.0,0.0,0.90915,7e-05,10.36435]
[1778466812191,38.25,81140.2,0.0,0.90926,7e-05,10.35344]
[1778466812311,38.25,81140.2,0.0,0.90926,7e-05,10.35344]
[1778466812417,38.25,81140.2,0.0,0.90926,7e-05,10.35344]
[1778466812565,38.25,81140.2,0.0,0.90926,7e-05,10.35344]
[1778466817816,38.25,81141.22,0.0,0.90931,7e-05,10.34911]
[1778466819363,38.25,81141.22,0.0,0.90931,7e-05,10.34911]
[1778466819406,38.25,81141.22,0.0,0.90931,7e-05,10.34911]
[1778466819566,38.25,81141.22,0.0,0.90931,7e-05,10.34911]
[1778466819832,38.25,81137.0,0.0,0.90902,7e-05,10.37311]
[1778466824867,38.25,81138.4,0.0,0.90911,7e-05,10.36628]
[1778466826728,38.25,81138.4,0.0,0.90911,7e-05,10.36628]
[1778466826776,38.25,81138.4,0.0,0.90911,7e-05,10.36628]
[1778466826810,38.25,81138.79,0.0,0.90913,7e-05,10.3643]
[1778466829902,38.26,81146.07,0.0,0.90962,7e-05,10.32412]
[1778466831916,38.26,81152.43,0.0,0.91005,7e-05,10.28847]
[1778466832923,38.25,81148.27,0.0,0.90977,7e-05,10.31155]
[1778466834506,38.25,81148.27,0.0,0.90977,7e-05,10.31155]
[1778466834550,38.25,81148.27,0.0,0.90977,7e-05,10.31155]
[1778466834562,38.25,81148.27,0.0,0.90977,7e-05,10.31155]
[1778466839116,38.25,81146.76,0.0,0.90969,7e-05,10.31807]
[1778466839316,38.25,81146.76,0.0,0.90969,7e-05,10.31807]
[1778466839358,38.25,81146.76,0.0,0.90969,7e-05,10.31807]
[1778466839972,38.25,81151.48,0.0,0.91001,7e-05,10.29123]
[1778466841849,38.25,81150.47,0.0,0.90995,7e-05,10.29643]
[1778466842066,38.25,81150.47,0.0,0.90995,7e-05,10.29643]
[1778466842993,38.25,81144.57,0.0,0.90956,7e-05,10.32848]
[1778466845652,38.25,81143.5,0.0,0.9095,7e-05,10.33398]
[1778466845704,38.25,81143.5,0.0,0.9095,7e-05,10.33398]
[1778466845811,38.25,81143.5,0.0,0.9095,7e-05,10.33398]
[1778466849036,38.24,81148.73,0.0,0.90986,7e-05,10.30362]
[1778466854071,38.24,81155.88,0.0,0.91035,7e-05,10.26316]
[1778466855078,38.24,81164.89,0.0,0.91095,7e-05,10.21276]
[1778466857092,38.24,81178.67,0.0,0.91187,7e-05,10.13579]
[1778466858099,38.24,81172.43,0.0,0.91146,7e-05,10.17003]
[1778466859106,38.24,81166.19,0.0,0.91105,7e-05,10.20444]
[1778466860373,38.24,81164.85,0.0,0.91097,7e-05,10.21139]
[1778466861330,38.24,81164.85,0.0,0.91097,7e-05,10.21139]
[1778466861361,38.24,81164.85,0.0,0.91097,7e-05,10.21139]
[1778466861558,38.24,81164.85,0.0,0.91097,7e-05,10.21139]
[1778466861658,38.24,81160.85,0.0,0.9107,7e-05,10.23368]
[1778466867472,38.24,81161.26,0.0,0.91074,7e-05,10.23014]
[1778466867524,38.24,81161.26,0.0,0.91074,7e-05,10.23014]
[1778466867559,38.24,81161.26,0.0,0.91074,7e-05,10.23014]
[1778466868232,38.23,81162.12,0.0,0.91081,7e-05,10.22475]
[1778466868307,38.23,81162.12,0.0,0.91081,7e-05,10.22475]
[1778466871191,38.23,81158.36,0.0,0.9106,7e-05,10.24028]
[1778466875219,38.23,81147.77,0.0,0.90991,7e-05,10.29793]
[1778466876496,38.23,81147.77,0.0,0.90991,7e-05,10.29793]
[1778466876510,38.23,81147.77,0.0,0.90991,7e-05,10.29793]
[1778466876576,38.23,81147.77,0.0,0.90991,7e-05,10.29793]
[1778466876598,38.23,81144.6,0.0,0.9097,7e-05,10.3156]
[1778466882269,38.23,81144.84,0.0,0.90972,7e-05,10.31388]
[1778466884823,38.23,81144.9,0.0,0.90972,7e-05,10.31337]
[1778466884926,38.23,81145.53,0.0,0.90977,7e-05,10.30986]
[1778466885067,38.23,81145.53,0.0,0.90977,7e-05,10.30986]
[1778466886296,38.23,81153.17,0.0,0.91028,7e-05,10.2667]
[1778466891331,38.22,81153.34,0.0,0.91032,7e-05,10.26387]
[1778466893808,38.22,81154.04,0.0,0.91037,7e-05,10.2596]
[1778466893851,38.22,81154.04,0.0,0.91037,7e-05,10.2596]
[1778466894063,38.22,81154.76,0.0,0.91042,7e-05,10.25522]
[1778466898478,38.22,81154.94,0.0,0.91045,7e-05,10.25275]
[1778466898539,38.22,81154.94,0.0,0.91045,7e-05,10.25275]
[1778466898559,38.22,81154.94,0.0,0.91045,7e-05,10.25275]
[1778466898633,38.22,81157.96,0.0,0.91066,7e-05,10.23559]
[1778466900394,38.22,81161.75,0.0,0.91091,7e-05,10.2142]
[1778466901402,38.22,81166.74,0.0,0.91125,7e-05,10.18587]
[1778466904184,38.21,81167.94,0.0,0.91134,7e-05,10.17871]
[1778466904226,38.21,81167.94,0.0,0.91134,7e-05,10.17871]
[1778466904311,38.21,81167.94,0.0,0.91134,7e-05,10.17871]
[1778466909458,38.21,81167.28,0.0,0.91131,7e-05,10.18101]
[1778466910419,38.21,81167.28,0.0,0.91131,7e-05,10.18101]
[1778466910469,38.21,81167.28,0.0,0.91131,7e-05,10.18101]
[1778466910558,38.21,81167.28,0.0,0.91131,7e-05,10.18101]
[1778466910643,38.21,81163.46,0.0,0.91106,7e-05,10.20197]
[1778466916507,38.21,81164.72,0.0,0.91116,7e-05,10.19335]
[1778466917391,38.21,81164.72,0.0,0.91116,7e-05,10.19335]
[1778466917442,38.21,81164.72,0.0,0.91116,7e-05,10.19335]
[1778466917563,38.21,81164.72,0.0,0.91116,7e-05,10.19335]
[1778466919528,38.21,81168.94,0.0,0.91145,7e-05,10.16921]
[1778466920535,38.21,81171.86,0.0,0.91165,7e-05,10.15283]
[1778466921542,38.21,81175.1,0.0,0.91186,7e-05,10.13471]
[1778466922180,38.21,81175.1,0.0,0.91186,7e-05,10.13471]
[1778466922222,38.21,81175.1,0.0,0.91186,7e-05,10.13471]
[1778466922315,38.21,81175.1,0.0,0.91186,7e-05,10.13471]
[1778466925570,38.2,81178.07,0.0,0.91206,7e-05,10.11771]
[1778466929598,38.2,81180.62,0.0,0.91224,7e-05,10.10318]
[1778466931167,38.2,81180.17,0.0,0.91221,7e-05,10.10558]
[1778466931216,38.2,81180.17,0.0,0.91221,7e-05,10.10558]
[1778466931309,38.2,81180.17,0.0,0.91221,7e-05,10.10558]
[1778466934841,38.2,81179.93,0.0,0.91223,7e-05,10.10225]
[1778466934893,38.2,81170.73,0.0,0.91162,7e-05,10.15307]
[1778466935065,38.2,81170.73,0.0,0.91162,7e-05,10.15307]
[1778466935085,38.2,81170.73,0.0,0.91162,7e-05,10.15307]
[1778466935310,38.2,81170.73,0.0,0.91162,7e-05,10.15307]
[1778466937810,38.2,81169.3,0.0,0.91153,7e-05,10.16066]
[1778466944532,38.2,81168.47,0.0,0.91149,7e-05,10.16413]
[1778466944543,38.2,81168.47,0.0,0.91149,7e-05,10.16413]
[1778466944561,38.2,81168.47,0.0,0.91149,7e-05,10.16413]
[1778466949032,38.2,81165.72,0.0,0.91132,7e-05,10.17854]
[1778466954547,38.2,81165.97,0.0,0.91134,7e-05,10.17629]
[1778466954560,38.2,81165.97,0.0,0.91134,7e-05,10.17629]
[1778466959808,38.19,81165.15,0.0,0.9113,7e-05,10.17979]
[1778466960473,38.19,81165.15,0.0,0.9113,7e-05,10.17979]
[1778466960561,38.19,81165.15,0.0,0.9113,7e-05,10.17979]
[1778466962829,38.19,81169.09,0.0,0.91157,7e-05,10.15746]
[1778466968871,38.19,81169.77,0.0,0.91162,7e-05,10.15284]
[1778466969886,38.19,81178.66,0.0,0.91221,7e-05,10.10348]
[1778466970890,38.19,81190.68,0.0,0.913,7e-05,10.03705]
[1778466971715,38.19,81190.68,0.0,0.913,7e-05,10.03705]
[1778466971760,38.19,81190.68,0.0,0.913,7e-05,10.03705]
[1778466971809,38.19,81190.68,0.0,0.913,7e-05,10.03705]
[1778466971897,38.19,81191.07,0.0,0.91303,7e-05,10.03493]
[1778466972904,38.19,81194.44,0.0,0.91325,7e-05,10.0164]
[1778466974918,38.19,81197.16,0.0,0.91342,7e-05,10.00157]
[1778466978947,38.19,81199.75,0.0,0.91359,7e-05,9.98767]
[1778466979192,38.19,81199.75,0.0,0.91359,7e-05,9.98767]
[1778466979244,38.19,81199.75,0.0,0.91359,7e-05,9.98767]
[1778466979308,38.19,81199.75,0.0,0.91359,7e-05,9.98767]
[1778466982148,38.19,81198.8,0.0,0.91352,7e-05,9.99312]
[1778466982561,38.19,81198.8,0.0,0.91352,7e-05,9.99312]
[1778466982634,38.19,81196.47,0.0,0.91337,7e-05,10.00614]
[1778466983582,38.19,81191.91,0.0,0.91307,7e-05,10.0313]
[1778466989029,38.19,81194.16,0.0,0.91321,7e-05,10.01918]
[1778466990930,38.19,81194.16,0.0,0.91321,7e-05,10.01918]
[1778466990985,38.19,81194.16,0.0,0.91321,7e-05,10.01918]
[1778466991067,38.19,81194.16,0.0,0.91321,7e-05,10.01918]
[1778466996140,38.19,81196.4,0.0,0.91339,7e-05,10.00282]
[1778466996314,38.19,81196.4,0.0,0.91339,7e-05,10.00282]
[1778466998398,38.19,81198.08,0.0,0.9135,7e-05,9.99373]
[1778466998565,38.19,81198.08,0.0,0.9135,7e-05,9.99373]
[1778466998628,38.19,81194.32,0.0,0.91325,7e-05,10.01457]
[1778466999102,38.19,81183.91,0.0,0.91257,7e-05,10.07198]
[1778467000106,38.19,81171.93,0.0,0.91178,7e-05,10.13819]
[1778467001113,38.19,81169.96,0.0,0.91165,7e-05,10.14897]
[1778467006148,38.19,81172.31,0.0,0.91182,7e-05,10.13523]
[1778467009169,38.19,81174.88,0.0,0.91199,7e-05,10.12061]
[1778467012561,38.19,81174.91,0.0,0.91199,7e-05,10.12022]
[1778467015211,38.19,81170.39,0.0,0.9117,7e-05,10.14477]
[1778467016218,38.19,81167.92,0.0,0.91154,7e-05,10.15829]
[1778467021253,38.19,81169.09,0.0,0.91163,7e-05,10.15091]
[1778467023267,38.19,81166.9,0.0,0.91149,7e-05,10.16272]
[1778467028303,38.19,81165.43,0.0,0.9114,7e-05,10.16998]
[1778467030317,38.18,81173.89,0.0,0.91196,7e-05,10.12273]
[1778467031330,38.18,81168.02,0.0,0.91158,7e-05,10.15507]
[1778467032331,38.18,81162.35,0.0,0.9112,7e-05,10.18641]
[1778467034345,38.18,81163.37,0.0,0.91127,7e-05,10.18037]
[1778467040387,38.18,81163.0,0.0,0.91126,7e-05,10.1812]
[1778467045424,38.18,81162.82,0.0,0.91126,7e-05,10.1812]
[1778467049450,38.18,81168.67,0.0,0.91166,7e-05,10.14797]
[1778467054485,38.17,81169.43,0.0,0.91175,7e-05,10.13847]
[1778467058513,38.17,81172.76,0.0,0.91198,7e-05,10.11957]
[1778467059520,38.17,81176.38,0.0,0.91222,7e-05,10.09954]
[1778467060527,38.17,81184.13,0.0,0.91273,7e-05,10.05658]
[1778467065562,38.17,81185.71,0.0,0.91283,7e-05,10.04793]
[1778467067757,38.17,81190.83,0.0,0.91317,7e-05,10.01973]
[1778467068728,38.17,81190.83,0.0,0.91317,7e-05,10.01973]
[1778467072611,38.17,81186.47,0.0,0.91288,7e-05,10.04391]
[1778467077646,38.17,81185.35,0.0,0.91281,7e-05,10.05]
[1778467082681,38.17,81184.65,0.0,0.91276,7e-05,10.05374]
[1778467087769,38.17,81178.95,0.0,0.91239,7e-05,10.08499]
[1778467088775,38.17,81166.97,0.0,0.9116,7e-05,10.15122]
[1778467089782,38.17,81167.24,0.0,0.91162,7e-05,10.14953]
[1778467091796,38.17,81172.71,0.0,0.91199,7e-05,10.11885]
[1778467092803,38.17,81170.05,0.0,0.91181,7e-05,10.13344]
[1778467097838,38.17,81170.19,0.0,0.91183,7e-05,10.13184]
[1778467099021,38.17,81170.19,0.0,0.91183,7e-05,10.13184]
[1778467103880,38.17,81177.11,0.0,0.9123,7e-05,10.09255]
[1778467107908,38.17,81179.54,0.0,0.91247,7e-05,10.0787]
[1778467112943,38.17,81179.57,0.0,0.91251,7e-05,10.07365]
[1778467115338,38.17,81179.86,0.0,0.91253,7e-05,10.07185]
[1778467115966,38.17,81181.98,0.0,0.91267,7e-05,10.06004]
[1778467119995,38.16,81171.68,0.0,0.91199,7e-05,10.1167]
[1778467121002,38.16,81162.87,0.0,0.91141,7e-05,10.16537]
[1778467126037,38.16,81165.4,0.0,0.91159,7e-05,10.15018]
[1778467128375,38.16,81165.93,0.0,0.91163,7e-05,10.14683]
[1778467129058,38.16,81168.31,0.0,0.91179,7e-05,10.13344]
[1778467133088,38.16,81164.33,0.0,0.91154,7e-05,10.15483]
[1778467135102,38.16,81159.9,0.0,0.91125,7e-05,10.17903]
[1778467140139,38.16,81155.41,0.0,0.91096,7e-05,10.20284]
[1778467143585,38.15,81154.28,0.0,0.91089,7e-05,10.20861]
[1778467143758,38.15,81154.28,0.0,0.91089,7e-05,10.20861]
[1778467143858,38.15,81151.26,0.0,0.91069,7e-05,10.22515]
[1778467144176,38.15,81130.04,0.0,0.90927,7e-05,10.34327]
[1778467145187,38.15,81128.95,0.0,0.9092,7e-05,10.3489]
[1778467147110,38.15,81128.95,0.0,0.9092,7e-05,10.3489]
[1778467148670,38.15,81127.5,0.0,0.90911,7e-05,10.35641]
[1778467148722,38.15,81127.5,0.0,0.90911,7e-05,10.35641]
[1778467148808,38.15,81127.5,0.0,0.90911,7e-05,10.35641]
[1778467148959,38.15,81127.5,0.0,0.90911,7e-05,10.35641]
[1778467149064,38.15,81127.5,0.0,0.90911,7e-05,10.35641]
[1778467149041,38.15,81127.22,0.0,0.90911,7e-05,10.35698]
[1778467154250,38.15,81128.48,0.0,0.90921,7e-05,10.34853]
[1778467156264,38.14,81135.28,0.0,0.90968,7e-05,10.30954]
[1778467159285,38.14,81140.47,0.0,0.91004,7e-05,10.27933]
[1778467161299,38.14,81135.27,0.0,0.9097,7e-05,10.30762]
[1778467163263,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467163309,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467163387,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467164019,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467164060,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467164067,38.14,81134.92,0.0,0.90968,7e-05,10.30916]
[1778467164120,38.14,81135.18,0.0,0.90971,7e-05,10.30688]
[1778467168612,38.13,81135.11,0.0,0.90972,7e-05,10.30602]
[1778467168811,38.13,81135.11,0.0,0.90972,7e-05,10.30602]
[1778467173828,38.13,81135.68,0.0,0.90981,7e-05,10.29634]
[1778467174070,38.13,81135.68,0.0,0.90981,7e-05,10.29634]
[1778467174149,38.13,81135.68,0.0,0.90982,7e-05,10.29554]
[1778467174390,38.13,81144.05,0.0,0.91039,7e-05,10.24882]
[1778467175397,38.13,81159.92,0.0,0.91145,7e-05,10.16017]
[1778467176404,38.13,81160.49,0.0,0.91149,7e-05,10.15681]
[1778467181439,38.13,81177.56,0.0,0.91263,7e-05,10.06134]
[1778467182446,38.13,81178.57,0.0,0.9127,7e-05,10.05572]
[1778467183453,38.13,81172.1,0.0,0.91227,7e-05,10.0915]
[1778467185467,38.13,81173.75,0.0,0.91238,7e-05,10.08219]
[1778467191076,38.12,81175.88,0.0,0.91252,7e-05,10.07016]
[1778467191124,38.12,81175.88,0.0,0.91252,7e-05,10.07016]
[1778467191311,38.12,81175.95,0.0,0.91253,7e-05,10.06969]
[1778467191519,38.12,81175.95,0.0,0.91253,7e-05,10.06969]
[1778467191560,38.12,81175.95,0.0,0.91253,7e-05,10.06969]
[1778467191642,38.12,81175.95,0.0,0.91253,7e-05,10.06969]
[1778467191997,38.12,81175.95,0.0,0.91253,7e-05,10.06969]
[1778467192054,38.12,81176.61,0.0,0.91257,7e-05,10.066]
[1778467192516,38.12,81199.47,0.0,0.91407,6e-05,9.93991]
[1778467194530,38.12,81203.13,0.0,0.9143,6e-05,9.91993]
[1778467196121,38.12,81203.13,0.0,0.9143,6e-05,9.91993]
[1778467196135,38.13,81193.81,0.0,0.91369,7e-05,9.97195]
[1778467197551,38.13,81193.61,0.0,0.91367,7e-05,9.97317]
[1778467200225,38.13,81193.58,0.0,0.91367,7e-05,9.97357]
[1778467200228,38.13,81193.58,0.0,0.91367,7e-05,9.97357]
[1778467200314,38.13,81193.58,0.0,0.91367,7e-05,9.97357]
[1778467202586,38.13,81186.33,0.0,0.91319,7e-05,10.01387]
[1778467205028,38.13,81186.45,0.0,0.9132,7e-05,10.01328]
[1778467205062,38.13,81186.45,0.0,0.9132,7e-05,10.01328]
[1778467205076,38.13,81186.45,0.0,0.9132,7e-05,10.01328]
[1778467205130,38.13,81186.45,0.0,0.9132,7e-05,10.01338]
[1778467211094,38.13,81189.36,0.0,0.91339,7e-05,9.9975]
[1778467211144,38.13,81190.05,0.0,0.91343,7e-05,9.99382]
[1778467211310,38.13,81190.05,0.0,0.91343,7e-05,9.99382]
[1778467212641,38.13,81190.26,0.0,0.91344,7e-05,9.99266]
[1778467212693,38.13,81190.26,0.0,0.91344,7e-05,9.99266]
[1778467212811,38.13,81190.26,0.0,0.91344,7e-05,9.99266]
[1778467218698,38.13,81190.79,0.0,0.91347,7e-05,9.99021]
[1778467220712,38.13,81197.18,0.0,0.91389,7e-05,9.9552]
[1778467221316,38.13,81197.18,0.0,0.91389,7e-05,9.9552]
[1778467221358,38.13,81197.18,0.0,0.91389,7e-05,9.9552]
[1778467221561,38.13,81197.18,0.0,0.91389,7e-05,9.9552]
[1778467223098,38.13,81195.27,0.0,0.91376,7e-05,9.96584]
[1778467223149,38.13,81195.27,0.0,0.91376,7e-05,9.96584]
[1778467223199,38.13,81193.17,0.0,0.91362,7e-05,9.97752]
[1778467223311,38.13,81193.17,0.0,0.91362,7e-05,9.97752]
[1778467228314,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467228354,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467228559,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467228878,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467228924,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467229066,38.13,81193.1,0.0,0.91361,7e-05,9.97839]
[1778467229086,38.13,81192.6,0.0,0.91358,7e-05,9.98123]
[1778467234810,38.13,81179.04,0.0,0.91272,7e-05,10.05215]
[1778467235817,38.13,81177.55,0.0,0.91262,7e-05,10.06036]
[1778467237070,38.13,81177.55,0.0,0.91262,7e-05,10.06036]
[1778467237121,38.13,81177.55,0.0,0.91262,7e-05,10.06036]
[1778467237309,38.13,81177.32,0.0,0.91261,7e-05,10.0616]
[1778467237811,38.13,81177.32,0.0,0.91261,7e-05,10.0616]
[1778467237813,38.13,81177.32,0.0,0.91261,7e-05,10.0616]
[1778467238062,38.13,81177.32,0.0,0.91261,7e-05,10.0616]
[1778467238101,38.13,81178.06,0.0,0.91266,7e-05,10.05748]
[1778467243782,38.13,81180.51,0.0,0.91282,7e-05,10.04385]
[1778467243809,38.13,81180.51,0.0,0.91282,7e-05,10.04385]
[1778467244219,38.13,81180.51,0.0,0.91282,7e-05,10.04385]
[1778467244269,38.13,81180.17,0.0,0.9128,7e-05,10.04573]
[1778467244310,38.13,81180.17,0.0,0.9128,7e-05,10.04573]
[1778467244880,38.13,81180.21,0.0,0.9128,7e-05,10.04551]
[1778467247808,38.13,81180.44,0.0,0.91281,7e-05,10.04423]
[1778467252936,38.13,81180.04,0.0,0.91279,7e-05,10.04641]
[1778467253635,38.13,81180.04,0.0,0.91279,7e-05,10.04641]
[1778467253698,38.13,81180.04,0.0,0.91279,7e-05,10.04641]
[1778467253812,38.13,81180.04,0.0,0.91279,7e-05,10.04641]
[1778467254461,38.13,81181.14,0.0,0.91286,7e-05,10.04031]
[1778467254513,38.13,81181.14,0.0,0.91286,7e-05,10.04031]
[1778467254560,38.13,81181.14,0.0,0.91286,7e-05,10.04031]
[1778467254950,38.13,81181.52,0.0,0.91289,7e-05,10.0382]
[1778467259285,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467259299,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467259314,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467259862,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467259913,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467260067,38.13,81181.14,0.0,0.91286,7e-05,10.0403]
[1778467260168,38.13,81180.88,0.0,0.91284,7e-05,10.04173]
[1778467264229,38.13,81177.87,0.0,0.91265,7e-05,10.0583]
[1778467264254,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264311,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264412,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264531,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264562,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264836,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467264855,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467265073,38.13,81172.04,0.0,0.91226,7e-05,10.09052]
[1778467265174,38.13,81171.07,0.0,0.9122,7e-05,10.0958]
[1778467267034,38.13,81166.06,0.0,0.91187,7e-05,10.12335]
[1778467271110,38.13,81171.88,0.0,0.91226,7e-05,10.09055]
[1778467273126,38.13,81178.32,0.0,0.91269,7e-05,10.05477]
[1778467273639,38.13,81178.32,0.0,0.91269,7e-05,10.05477]
[1778467273771,38.13,81178.32,0.0,0.91269,7e-05,10.05477]
[1778467273811,38.13,81178.32,0.0,0.91269,7e-05,10.05477]
[1778467274131,38.13,81184.16,0.0,0.91307,7e-05,10.02248]
[1778467274677,38.13,81184.16,0.0,0.91307,7e-05,10.02248]
[1778467274815,38.13,81184.16,0.0,0.91307,7e-05,10.02248]
[1778467276941,38.13,81189.38,0.0,0.91341,7e-05,9.99375]
[1778467277062,38.13,81189.38,0.0,0.91341,7e-05,9.99375]
[1778467277158,38.13,81189.54,0.0,0.91342,7e-05,9.99294]
[1778467282193,38.13,81187.07,0.0,0.91326,7e-05,10.00689]
[1778467282968,38.13,81187.07,0.0,0.91326,7e-05,10.00689]
[1778467282970,38.13,81187.07,0.0,0.91326,7e-05,10.00689]
[1778467283069,38.13,81187.07,0.0,0.91326,7e-05,10.00689]
[1778467283473,38.13,81187.37,0.0,0.91328,7e-05,10.00529]
[1778467283548,38.13,81187.37,0.0,0.91328,7e-05,10.00529]
[1778467283564,38.13,81187.37,0.0,0.91328,7e-05,10.00529]
[1778467284207,38.13,81182.27,0.0,0.91294,7e-05,10.03349]
[1778467286221,38.13,81172.81,0.0,0.91232,7e-05,10.08579]
[1778467286759,38.13,81172.81,0.0,0.91232,7e-05,10.08579]
[1778467286793,38.13,81172.81,0.0,0.91232,7e-05,10.08579]
[1778467286810,38.13,81172.81,0.0,0.91232,7e-05,10.08579]
[1778467288262,38.13,81173.06,0.0,0.91234,7e-05,10.08434]
[1778467288263,38.13,81173.98,0.0,0.9124,7e-05,10.07918]
[1778467288307,38.13,81173.98,0.0,0.9124,7e-05,10.07918]
[1778467288562,38.13,81173.98,0.0,0.9124,7e-05,10.07918]
[1778467289242,38.13,81172.96,0.0,0.91233,7e-05,10.08477]
[1778467294277,38.13,81172.85,0.0,0.91236,7e-05,10.08069]
[1778467296261,38.13,81171.09,0.0,0.91224,7e-05,10.09037]
[1778467296310,38.13,81171.09,0.0,0.91225,7e-05,10.09029]
[1778467296998,38.13,81171.09,0.0,0.91225,7e-05,10.09029]
[1778467297016,38.13,81171.09,0.0,0.91225,7e-05,10.09029]
[1778467297062,38.13,81171.09,0.0,0.91225,7e-05,10.09029]
[1778467297298,38.13,81170.87,0.0,0.91223,7e-05,10.09143]
[1778467298577,38.13,81170.87,0.0,0.91223,7e-05,10.09143]
[1778467299810,38.13,81170.87,0.0,0.91223,7e-05,10.09136]
[1778467301978,38.13,81174.72,0.0,0.91249,7e-05,10.0699]
[1778467302028,38.13,81174.72,0.0,0.91249,7e-05,10.0699]
[1778467302060,38.13,81174.72,0.0,0.91249,7e-05,10.0699]
[1778467302077,38.13,81186.41,0.0,0.91326,7e-05,10.00533]
[1778467302844,38.13,81186.41,0.0,0.91326,7e-05,10.00533]
[1778467302891,38.13,81186.41,0.0,0.91326,7e-05,10.00533]
[1778467303063,38.13,81186.41,0.0,0.91326,7e-05,10.00533]
[1778467303119,38.13,81188.95,0.0,0.91342,7e-05,9.99139]
[1778467306361,38.13,81194.21,0.0,0.91376,7e-05,9.96269]
[1778467308372,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467308448,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467308577,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467308860,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467308879,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467309061,38.13,81194.71,0.0,0.91379,7e-05,9.96005]
[1778467309161,38.13,81194.69,0.0,0.91379,7e-05,9.9604]
[1778467313635,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467313685,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467313813,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467314223,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467314284,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467314310,38.13,81193.69,0.0,0.91372,7e-05,9.96624]
[1778467314253,38.13,81190.66,0.0,0.91352,7e-05,9.98312]
[1778467314420,38.13,81188.62,0.0,0.91339,7e-05,9.99437]
[1778467315425,38.13,81182.36,0.0,0.91298,7e-05,10.02897]
[1778467319229,38.13,81183.46,0.0,0.91305,7e-05,10.02293]
[1778467319280,38.13,81183.46,0.0,0.91305,7e-05,10.02293]
[1778467319309,38.13,81183.46,0.0,0.91305,7e-05,10.02293]
[1778467319784,38.13,81183.78,0.0,0.91307,7e-05,10.02122]
[1778467319812,38.13,81183.78,0.0,0.91307,7e-05,10.02122]
[1778467319819,38.13,81183.78,0.0,0.91307,7e-05,10.02122]
[1778467319873,38.13,81183.46,0.0,0.91305,7e-05,10.02301]
[1778467321204,38.13,81183.46,0.0,0.91305,7e-05,10.02301]
[1778467321314,38.13,81183.46,0.0,0.91305,7e-05,10.02301]
[1778467321218,38.13,81183.46,0.0,0.91305,7e-05,10.02304]
[1778467323241,38.13,81184.38,0.0,0.91311,7e-05,10.01797]
[1778467323310,38.13,81184.38,0.0,0.91311,7e-05,10.01797]
[1778467323481,38.13,81177.43,0.0,0.91265,7e-05,10.05644]
[1778467324393,38.13,81177.43,0.0,0.91265,7e-05,10.05644]
[1778467324448,38.13,81177.43,0.0,0.91265,7e-05,10.05644]
[1778467324559,38.13,81177.43,0.0,0.91265,7e-05,10.05644]
[1778467324658,38.13,81176.56,0.0,0.91259,7e-05,10.06124]
[1778467325539,38.13,81176.56,0.0,0.91259,7e-05,10.06124]
[1778467325543,38.13,81187.19,0.0,0.91329,7e-05,10.00252]
[1778467326505,38.13,81194.82,0.0,0.91379,7e-05,9.96055]
[1778467327801,38.13,81194.82,0.0,0.91379,7e-05,9.96055]
[1778467327810,38.13,81194.82,0.0,0.91379,7e-05,9.96055]
[1778467327902,38.13,81195.55,0.0,0.91383,7e-05,9.95682]
[1778467329195,38.13,81195.55,0.0,0.91383,7e-05,9.95682]
[1778467329810,38.13,81195.4,0.0,0.91382,7e-05,9.95779]
[1778467329882,38.13,81195.71,0.0,0.91384,7e-05,9.95624]
[1778467332597,38.13,81194.36,0.0,0.91375,7e-05,9.96382]
[1778467332662,38.13,81194.36,0.0,0.91375,7e-05,9.96382]
[1778467332810,38.13,81194.36,0.0,0.91375,7e-05,9.96382]
[1778467332866,38.13,81197.98,0.0,0.91398,7e-05,9.94421]
[1778467335569,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467336677,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467336729,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467336807,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467337294,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467337311,38.14,81189.8,0.0,0.91344,7e-05,9.98959]
[1778467336908,38.14,81181.92,0.0,0.91293,7e-05,10.0332]
[1778467337583,38.14,81181.27,0.0,0.91288,7e-05,10.03679]
[1778467343043,38.14,81181.16,0.0,0.91287,7e-05,10.03748]
[1778467343060,38.14,81181.16,0.0,0.91287,7e-05,10.03748]
[1778467343276,38.14,81187.15,0.0,0.91327,7e-05,10.0045]
[1778467343786,38.14,81187.15,0.0,0.91327,7e-05,10.0045]
[1778467343813,38.14,81187.15,0.0,0.91327,7e-05,10.0045]
[1778467343910,38.14,81186.71,0.0,0.91324,7e-05,10.00698]
[1778467345869,38.14,81186.02,0.0,0.91319,7e-05,10.01079]
[1778467347809,38.14,81185.34,0.0,0.91315,7e-05,10.01463]
[1778467347910,38.14,81184.49,0.0,0.91309,7e-05,10.01939]
[1778467353513,38.14,81182.41,0.0,0.91299,7e-05,10.02653]
[1778467353557,38.14,81182.41,0.0,0.91299,7e-05,10.02653]
[1778467353672,38.14,81182.41,0.0,0.91299,7e-05,10.02653]
[1778467353811,38.14,81182.41,0.0,0.91299,7e-05,10.02653]
[1778467353964,38.14,81179.46,0.0,0.91279,7e-05,10.04282]
[1778467358633,38.14,81179.34,0.0,0.91279,7e-05,10.04338]
[1778467358685,38.14,81179.34,0.0,0.91279,7e-05,10.04338]
[1778467361811,38.14,81180.76,0.0,0.91288,7e-05,10.03541]
[1778467361842,38.14,81182.76,0.0,0.91301,7e-05,10.02429]
[1778467365779,38.14,81186.05,0.0,0.91323,7e-05,10.00606]
[1778467370814,38.14,81185.13,0.0,0.91317,7e-05,10.0111]
[1778467375849,38.14,81184.9,0.0,0.91315,7e-05,10.01232]
[1778467377471,38.14,81182.43,0.0,0.91299,7e-05,10.02594]
[1778467377520,38.14,81182.43,0.0,0.91299,7e-05,10.02594]
[1778467377559,38.14,81182.43,0.0,0.91299,7e-05,10.02594]
[1778467377863,38.14,81181.88,0.0,0.91296,7e-05,10.02895]
[1778467380884,38.14,81184.94,0.0,0.91316,7e-05,10.01197]
[1778467382580,38.14,81185.14,0.0,0.91317,7e-05,10.01086]
[1778467382632,38.14,81185.14,0.0,0.91317,7e-05,10.01086]
[1778467382809,38.14,81185.14,0.0,0.91317,7e-05,10.01086]
[1778467382898,38.14,81184.58,0.0,0.91314,7e-05,10.01394]
[1778467387933,38.14,81184.7,0.0,0.91314,7e-05,10.01322]
[1778467393975,38.14,81184.28,0.0,0.91312,7e-05,10.01554]
[1778467395674,38.14,81183.79,0.0,0.91308,7e-05,10.01825]
[1778467395720,38.14,81183.79,0.0,0.91308,7e-05,10.01825]
[1778467395809,38.14,81183.79,0.0,0.91308,7e-05,10.01825]
[1778467395989,38.14,81184.39,0.0,0.91312,7e-05,10.01493]
[1778467401024,38.14,81183.92,0.0,0.91309,7e-05,10.01757]
[1778467402031,38.14,81187.94,0.0,0.91335,7e-05,9.9954]
[1778467402577,38.14,81187.94,0.0,0.91335,7e-05,9.9954]
[1778467402626,38.14,81187.94,0.0,0.91335,7e-05,9.9954]
[1778467403038,38.14,81190.67,0.0,0.91353,7e-05,9.9804]
[1778467405816,38.14,81189.75,0.0,0.91347,7e-05,9.9856]
[1778467408512,38.14,81190.2,0.0,0.9135,7e-05,9.9833]
[1778467408562,38.14,81190.2,0.0,0.9135,7e-05,9.9833]
[1778467408807,38.14,81190.2,0.0,0.9135,7e-05,9.9833]
[1778467409080,38.14,81189.85,0.0,0.91347,7e-05,9.98529]
[1778467413108,38.14,81193.35,0.0,0.91373,7e-05,9.96184]
[1778467418143,38.14,81194.24,0.0,0.91379,7e-05,9.95742]
[1778467423216,38.14,81196.34,0.0,0.91392,7e-05,9.94634]
[1778467428232,38.14,81199.2,0.0,0.9141,6e-05,9.93115]
[1778467432260,38.14,81192.9,0.0,0.91368,7e-05,9.96626]
[1778467438302,38.14,81193.26,0.0,0.9137,7e-05,9.96465]
[1778467440316,38.14,81196.81,0.0,0.91393,7e-05,9.94527]
[1778467445351,38.14,81196.2,0.0,0.91388,7e-05,9.94912]
[1778467450386,38.14,81200.98,0.0,0.91419,6e-05,9.9233]
[1778467451393,38.14,81217.54,0.0,0.91527,6e-05,9.83187]
[1778467452400,38.14,81219.09,0.0,0.91537,6e-05,9.82289]
[1778467457435,38.14,81218.38,0.0,0.91535,6e-05,9.82436]
[1778467458443,38.14,81210.59,0.0,0.91486,6e-05,9.86653]
[1778467461464,38.13,81207.18,0.0,0.91466,6e-05,9.88359]
[1778467462471,38.13,81204.84,0.0,0.91451,6e-05,9.89621]
[1778467467506,38.13,81199.98,0.0,0.91421,6e-05,9.92135]
[1778467472543,38.13,81199.65,0.0,0.91424,6e-05,9.91737]
[1778467477578,38.12,81198.0,0.0,0.91415,6e-05,9.92497]
[1778467482769,38.12,81198.85,0.0,0.91422,6e-05,9.91901]
[1778467484629,38.12,81202.35,0.0,0.91446,6e-05,9.89884]
[1778467486147,38.12,81202.35,0.0,0.91446,6e-05,9.89884]
[1778467486405,38.12,81202.35,0.0,0.91446,6e-05,9.89884]
[1778467486641,38.12,81187.31,0.0,0.91348,7e-05,9.98103]
[1778467487648,38.12,81187.71,0.0,0.91352,7e-05,9.97841]
[1778467489929,38.11,81187.07,0.0,0.91348,7e-05,9.98154]
[1778467496069,38.11,81188.92,0.0,0.91363,7e-05,9.96907]
[1778467499732,38.11,81195.57,0.0,0.91408,7e-05,9.9307]
[1778467504768,38.1,81191.92,0.0,0.91386,7e-05,9.94923]
[1778467506624,38.1,81192.22,0.0,0.91388,7e-05,9.94725]
[1778467506672,38.1,81192.22,0.0,0.91388,7e-05,9.94725]
[1778467506810,38.1,81192.22,0.0,0.91388,7e-05,9.94725]
[1778467506909,38.1,81191.99,0.0,0.91387,7e-05,9.94818]
[1778467511817,38.1,81196.87,0.0,0.91421,6e-05,9.91977]
[1778467516095,38.1,81196.56,0.0,0.9142,6e-05,9.92061]
[1778467516147,38.1,81196.56,0.0,0.9142,6e-05,9.92061]
[1778467516309,38.1,81196.56,0.0,0.9142,6e-05,9.92061]
[1778467516376,38.1,81197.17,0.0,0.91424,6e-05,9.91667]
[1778467517771,38.1,81197.91,0.0,0.91429,6e-05,9.9126]
[1778467517818,38.1,81197.91,0.0,0.91429,6e-05,9.9126]
[1778467517859,38.09,81198.42,0.0,0.91433,6e-05,9.90952]
[1778467522720,38.09,81200.24,0.0,0.91446,6e-05,9.89848]
[1778467522806,38.09,81200.24,0.0,0.91446,6e-05,9.89848]
[1778467522812,38.09,81200.24,0.0,0.91446,6e-05,9.89848]
[1778467522894,38.09,81200.4,0.0,0.91447,6e-05,9.89736]
[1778467527929,38.09,81200.88,0.0,0.91452,6e-05,9.89354]
[1778467528936,38.09,81208.68,0.0,0.91502,6e-05,9.85049]
[1778467530950,38.09,81218.26,0.0,0.91565,6e-05,9.79728]
[1778467532964,38.09,81217.11,0.0,0.91562,6e-05,9.79828]
[1778467536794,38.08,81213.79,0.0,0.91542,6e-05,9.81511]
[1778467536810,38.08,81213.79,0.0,0.91542,6e-05,9.81511]
[1778467536845,38.08,81213.79,0.0,0.91542,6e-05,9.81511]
[1778467536992,38.08,81213.95,0.0,0.91543,6e-05,9.81377]
[1778467542161,38.08,81213.67,0.0,0.91544,6e-05,9.81296]
[1778467542202,38.08,81213.67,0.0,0.91544,6e-05,9.81296]
[1778467542255,38.08,81213.67,0.0,0.91544,6e-05,9.81296]
[1778467542311,38.08,81213.67,0.0,0.91544,6e-05,9.81296]
[1778467542409,38.08,81214.34,0.0,0.91549,6e-05,9.80882]
[1778467545052,38.07,81219.53,0.0,0.91584,6e-05,9.77905]
[1778467546060,38.07,81224.78,0.0,0.91618,6e-05,9.74996]
[1778467548607,38.07,81226.57,0.0,0.9163,6e-05,9.73948]
[1778467548782,38.07,81226.57,0.0,0.9163,6e-05,9.73948]
[1778467548809,38.07,81226.57,0.0,0.9163,6e-05,9.73948]
[1778467549080,38.07,81226.59,0.0,0.91631,6e-05,9.73903]
[1778467554115,38.07,81228.4,0.0,0.91644,6e-05,9.72748]
[1778467556792,38.07,81229.78,0.0,0.91654,6e-05,9.71932]
[1778467556809,38.07,81229.78,0.0,0.91654,6e-05,9.71932]
[1778467556835,38.07,81229.78,0.0,0.91654,6e-05,9.71932]
[1778467558109,38.07,81229.78,0.0,0.91654,6e-05,9.71932]
[1778467558308,38.07,81229.78,0.0,0.91654,6e-05,9.71932]
[1778467558327,38.06,81229.78,0.0,0.91655,6e-05,9.7187]
[1778467564185,38.06,81227.83,0.0,0.91644,6e-05,9.72756]
[1778467565777,38.06,81227.2,0.0,0.9164,6e-05,9.73068]
[1778467565808,38.06,81227.2,0.0,0.9164,6e-05,9.73068]
[1778467565826,38.06,81227.2,0.0,0.9164,6e-05,9.73068]
[1778467566199,38.06,81232.5,0.0,0.91675,6e-05,9.70146]
[1778467571234,38.06,81232.0,0.0,0.91673,6e-05,9.70279]
[1778467571745,38.06,81232.0,0.0,0.91673,6e-05,9.70279]
[1778467571813,38.06,81232.0,0.0,0.91673,6e-05,9.70279]
[1778467572241,38.06,81234.47,0.0,0.91689,6e-05,9.68905]
[1778467577276,38.05,81238.12,0.0,0.91714,6e-05,9.6679]
[1778467580822,38.05,81238.81,0.0,0.91719,6e-05,9.66346]
[1778467580873,38.05,81238.81,0.0,0.91719,6e-05,9.66346]
[1778467581027,38.05,81238.81,0.0,0.91719,6e-05,9.66346]
[1778467585576,38.05,81240.85,0.0,0.91733,6e-05,9.65153]
[1778467585623,38.05,81240.53,0.0,0.91731,6e-05,9.65306]
[1778467585808,38.05,81240.53,0.0,0.91731,6e-05,9.65306]
[1778467586340,38.05,81240.84,0.0,0.91733,6e-05,9.65117]
[1778467591375,38.05,81241.93,0.0,0.91744,6e-05,9.63983]
[1778467593327,38.05,81241.86,0.0,0.91744,6e-05,9.64002]
[1778467593356,38.05,81241.86,0.0,0.91744,6e-05,9.64002]
[1778467593557,38.05,81241.86,0.0,0.91744,6e-05,9.64002]
[1778467593389,38.05,81241.96,0.0,0.91745,6e-05,9.63927]
[1778467598424,38.04,81241.69,0.0,0.91745,6e-05,9.63967]
[1778467603231,38.04,81241.92,0.0,0.91747,6e-05,9.63758]
[1778467603317,38.04,81241.92,0.0,0.91747,6e-05,9.63758]
[1778467603379,38.04,81241.92,0.0,0.91747,6e-05,9.63758]
[1778467603460,38.04,81242.34,0.0,0.9175,6e-05,9.63508]
[1778467604060,38.04,81242.34,0.0,0.9175,6e-05,9.63508]
[1778467604311,38.04,81242.34,0.0,0.9175,6e-05,9.63508]
[1778467604467,38.04,81239.28,0.0,0.91731,6e-05,9.65151]
[1778467610509,38.04,81228.83,0.0,0.91666,6e-05,9.70705]
[1778467612523,38.04,81224.36,0.0,0.91638,6e-05,9.73084]
[1778467614959,38.04,81225.84,0.0,0.91648,6e-05,9.72213]
[1778467614961,38.04,81225.84,0.0,0.91648,6e-05,9.72213]
[1778467615060,38.04,81225.84,0.0,0.91648,6e-05,9.72213]
[1778467615544,38.03,81225.98,0.0,0.9165,6e-05,9.72106]
[1778467620579,38.03,81229.84,0.0,0.91676,6e-05,9.6985]
[1778467621586,38.03,81234.54,0.0,0.91706,6e-05,9.67261]
[1778467622607,38.03,81234.54,0.0,0.91706,6e-05,9.67261]
[1778467622650,38.03,81234.54,0.0,0.91706,6e-05,9.67261]
[1778467622813,38.03,81235.19,0.0,0.9171,6e-05,9.66885]
[1778467623600,38.03,81235.59,0.0,0.91713,6e-05,9.66645]
[1778467628635,38.03,81239.6,0.0,0.9174,6e-05,9.64359]
[1778467631695,38.03,81240.56,0.0,0.91746,6e-05,9.63804]
[1778467631705,38.03,81240.56,0.0,0.91746,6e-05,9.63804]
[1778467631809,38.03,81240.56,0.0,0.91746,6e-05,9.63804]
[1778467631908,38.03,81240.56,0.0,0.91746,6e-05,9.63788]
[1778467637704,38.02,81240.88,0.0,0.9175,6e-05,9.63516]
[1778467640523,38.02,81242.69,0.0,0.91761,6e-05,9.62516]
[1778467640561,38.02,81242.69,0.0,0.91761,6e-05,9.62516]
[1778467640575,38.02,81242.69,0.0,0.91761,6e-05,9.62516]
[1778467640622,38.02,81242.78,0.0,0.91762,6e-05,9.62437]
[1778467641390,38.02,81242.78,0.0,0.91762,6e-05,9.62437]
[1778467641559,38.02,81242.78,0.0,0.91762,6e-05,9.62437]
[1778467641618,38.02,81242.78,0.0,0.91762,6e-05,9.62421]
[1778467646765,38.02,81246.06,0.0,0.91784,6e-05,9.60566]
[1778467651800,38.02,81239.81,0.0,0.91748,6e-05,9.63461]
[1778467652762,38.02,81239.81,0.0,0.91748,6e-05,9.63461]
[1778467652811,38.02,81239.81,0.0,0.91748,6e-05,9.63461]
[1778467653061,38.02,81239.81,0.0,0.91748,6e-05,9.63461]
[1778467653111,38.02,81240.44,0.0,0.91753,6e-05,9.631]
[1778467658849,38.02,81240.68,0.0,0.91755,6e-05,9.62867]
[1778467659856,38.02,81236.79,0.0,0.91731,6e-05,9.64967]
[1778467662468,38.02,81234.48,0.0,0.91716,6e-05,9.66205]
[1778467662522,38.02,81234.48,0.0,0.91716,6e-05,9.66205]
[1778467662561,38.02,81234.48,0.0,0.91716,6e-05,9.66205]
[1778467662577,38.02,81232.79,0.0,0.91706,6e-05,9.67082]
[1778467664891,38.02,81227.67,0.0,0.91674,6e-05,9.69827]
[1778467667610,38.01,81225.96,0.0,0.91664,6e-05,9.70734]
[1778467667662,38.01,81225.96,0.0,0.91664,6e-05,9.70734]
[1778467667649,38.01,81227.06,0.0,0.91671,6e-05,9.70081]
[1778467667814,38.01,81227.06,0.0,0.91671,6e-05,9.70081]
[1778467667912,38.01,81226.85,0.0,0.9167,6e-05,9.70195]
[1778467672947,38.01,81228.87,0.0,0.91684,6e-05,9.68968]
[1778467674673,38.01,81228.87,0.0,0.91684,6e-05,9.68968]
[1778467674725,38.01,81229.91,0.0,0.91691,6e-05,9.68376]
[1778467674810,38.01,81229.91,0.0,0.91691,6e-05,9.68376]
[1778467674961,38.01,81230.26,0.0,0.91693,6e-05,9.68161]
[1778467679996,38.01,81230.18,0.0,0.91694,6e-05,9.68095]
[1778467685220,38.01,81231.55,0.0,0.91704,6e-05,9.67259]
[1778467685310,38.01,81231.55,0.0,0.91704,6e-05,9.67259]
[1778467685326,38.01,81231.55,0.0,0.91704,6e-05,9.67259]
[1778467685392,38.0,81237.58,0.0,0.91743,6e-05,9.6393]
[1778467687224,38.0,81238.44,0.0,0.91748,6e-05,9.63462]
[1778467687310,38.0,81238.44,0.0,0.91748,6e-05,9.63462]
[1778467687393,38.0,81238.66,0.0,0.9175,6e-05,9.63312]
[1778467692917,38.0,81235.8,0.0,0.91732,6e-05,9.64812]
[1778467692969,38.0,81235.8,0.0,0.91732,6e-05,9.64812]
[1778467693060,38.0,81235.8,0.0,0.91732,6e-05,9.64812]
[1778467693090,38.0,81234.83,0.0,0.91726,6e-05,9.65326]
[1778467698125,38.0,81234.89,0.0,0.91728,6e-05,9.65201]
[1778467702035,38.0,81234.4,0.0,0.91725,6e-05,9.65413]
[1778467702060,38.0,81234.4,0.0,0.91725,6e-05,9.65413]
[1778467702077,38.0,81234.4,0.0,0.91725,6e-05,9.65413]
[1778467702153,38.0,81235.33,0.0,0.91731,6e-05,9.64888]
[1778467703447,38.0,81235.33,0.0,0.91731,6e-05,9.64888]
[1778467703559,38.0,81235.33,0.0,0.91731,6e-05,9.64888]
[1778467703660,38.0,81235.18,0.0,0.91731,6e-05,9.64935]
[1778467706181,38.0,81231.72,0.0,0.91709,6e-05,9.66786]
[1778467708195,37.99,81225.97,0.0,0.91675,6e-05,9.69742]
[1778467709129,37.99,81225.97,0.0,0.91675,6e-05,9.69742]
[1778467709223,37.99,81225.97,0.0,0.91675,6e-05,9.69742]
[1778467709310,37.99,81225.97,0.0,0.91675,6e-05,9.69742]
[1778467709402,37.99,81226.22,0.0,0.91677,6e-05,9.69563]
[1778467714245,37.99,81208.05,0.0,0.91565,6e-05,9.78978]
[1778467715248,37.99,81198.04,0.0,0.91501,6e-05,9.84453]
[1778467716255,37.99,81195.58,0.0,0.91486,6e-05,9.85724]
[1778467721290,37.98,81193.9,0.0,0.91477,6e-05,9.86409]
[1778467722159,37.98,81193.9,0.0,0.91477,6e-05,9.86409]
[1778467722205,37.98,81193.9,0.0,0.91477,6e-05,9.86409]
[1778467722311,37.98,81193.9,0.0,0.91477,6e-05,9.86409]
[1778467722391,37.98,81193.7,0.0,0.91477,6e-05,9.86471]
[1778467727332,37.98,81201.76,0.0,0.91532,6e-05,9.818]
[1778467729346,37.98,81203.9,0.0,0.91546,6e-05,9.80546]
[1778467730180,37.98,81203.9,0.0,0.91546,6e-05,9.80546]
[1778467730224,37.98,81203.9,0.0,0.91546,6e-05,9.80546]
[1778467730310,37.98,81203.9,0.0,0.91546,6e-05,9.80546]
[1778467730353,37.98,81203.82,0.0,0.91546,6e-05,9.80552]
[1778467735388,37.97,81205.42,0.0,0.91559,6e-05,9.79486]
[1778467737340,37.97,81206.96,0.0,0.91569,6e-05,9.78605]
[1778467737354,37.97,81206.96,0.0,0.91569,6e-05,9.78605]
[1778467737558,37.97,81206.96,0.0,0.91569,6e-05,9.78605]
[1778467737658,37.97,81206.16,0.0,0.91564,6e-05,9.7901]
[1778467738409,37.97,81209.71,0.0,0.91587,6e-05,9.77028]
[1778467739416,37.97,81214.79,0.0,0.9162,6e-05,9.74213]
[1778467741112,37.97,81213.23,0.0,0.91611,6e-05,9.7504]
[1778467741163,37.97,81213.23,0.0,0.91611,6e-05,9.7504]
[1778467741310,37.97,81213.23,0.0,0.91611,6e-05,9.7504]
[1778467741430,37.97,81212.03,0.0,0.91603,6e-05,9.75668]
[1778467743444,37.97,81208.63,0.0,0.91582,6e-05,9.77471]
[1778467744451,37.97,81201.8,0.0,0.91539,6e-05,9.81187]
[1778467744984,37.97,81201.8,0.0,0.91539,6e-05,9.81187]
[1778467745033,37.97,81201.8,0.0,0.91539,6e-05,9.81187]
[1778467745061,37.97,81201.8,0.0,0.91539,6e-05,9.81187]
[1778467745462,37.96,81201.47,0.0,0.91537,6e-05,9.81329]
[1778467750497,37.96,81199.53,0.0,0.91527,6e-05,9.82188]
[1778467751729,37.96,81199.53,0.0,0.91527,6e-05,9.82188]
[1778467751781,37.96,81198.14,0.0,0.91518,6e-05,9.82909]
[1778467751810,37.96,81198.14,0.0,0.91518,6e-05,9.82909]
[1778467752511,37.96,81196.71,0.0,0.9151,6e-05,9.83651]
[1778467753518,37.96,81189.12,0.0,0.91461,7e-05,9.87786]
[1778467757825,37.95,81186.56,0.0,0.91447,7e-05,9.88988]
[1778467757877,37.95,81186.56,0.0,0.91447,7e-05,9.88988]
[1778467758063,37.95,81186.56,0.0,0.91447,7e-05,9.88988]
[1778467758721,37.95,81186.29,0.0,0.91445,7e-05,9.89083]
[1778467764596,37.95,81187.43,0.0,0.91457,7e-05,9.88131]
[1778467767617,37.94,81191.76,0.0,0.91487,6e-05,9.85583]
[1778467768625,37.94,81202.62,0.0,0.91557,6e-05,9.79558]
[1778467768901,37.94,81202.62,0.0,0.91557,6e-05,9.79558]
[1778467768953,37.94,81202.62,0.0,0.91557,6e-05,9.79558]
[1778467769058,37.94,81202.62,0.0,0.91557,6e-05,9.79558]
[1778467769632,37.94,81203.66,0.0,0.91565,6e-05,9.78945]
[1778467771646,37.94,81210.49,0.0,0.91613,6e-05,9.74678]
[1778467773660,37.94,81216.99,0.0,0.91655,6e-05,9.71049]
[1778467774533,37.94,81216.99,0.0,0.91655,6e-05,9.71049]
[1778467776681,37.94,81220.98,0.0,0.91682,6e-05,9.6878]
[1778467778695,37.93,81223.39,0.0,0.91698,6e-05,9.67413]
[1778467781716,37.93,81219.97,0.0,0.91677,6e-05,9.6921]
[1778467784737,37.93,81217.3,0.0,0.9166,6e-05,9.70592]
[1778467786751,37.93,81212.12,0.0,0.91628,6e-05,9.73372]
[1778467787758,37.93,81205.49,0.0,0.91586,6e-05,9.76976]
[1778467789772,37.93,81201.49,0.0,0.91561,6e-05,9.79097]
[1778467789947,37.93,81201.49,0.0,0.91561,6e-05,9.79097]
[1778467790029,37.93,81201.49,0.0,0.91561,6e-05,9.79097]
[1778467790632,37.93,81201.49,0.0,0.91561,6e-05,9.79097]
[1778467790779,37.93,81194.14,0.0,0.91514,6e-05,9.83099]
[1778467791786,37.93,81189.99,0.0,0.91487,6e-05,9.85338]
[1778467792793,37.93,81178.38,0.0,0.91412,7e-05,9.91732]
[1778467793800,37.92,81178.98,0.0,0.91416,7e-05,9.91377]
[1778467794807,37.92,81174.61,0.0,0.91388,7e-05,9.9377]
[1778467799938,37.92,81174.66,0.0,0.91389,7e-05,9.93659]
[1778467805888,37.92,81176.0,0.0,0.914,7e-05,9.92693]
[1778467807902,37.92,81178.36,0.0,0.91417,7e-05,9.91335]
[1778467811930,37.91,81182.09,0.0,0.91442,7e-05,9.89169]
[1778467813402,37.91,81184.95,0.0,0.91461,7e-05,9.87547]
[1778467814956,37.91,81179.66,0.0,0.91427,7e-05,9.90447]
[1778467818289,37.91,81178.82,0.0,0.91422,7e-05,9.90862]
[1778467819992,37.91,81185.86,0.0,0.91469,7e-05,9.86897]
[1778467822075,37.91,81187.07,0.0,0.91477,7e-05,9.86209]
[1778467822308,37.91,81187.07,0.0,0.91477,7e-05,9.86209]
[1778467822361,37.91,81187.67,0.0,0.91481,7e-05,9.85841]
[1778467828055,37.91,81190.68,0.0,0.91502,6e-05,9.84096]
[1778467829902,37.91,81190.68,0.0,0.91502,6e-05,9.84096]
[1778467829918,37.91,81190.68,0.0,0.91502,6e-05,9.84096]
[1778467830060,37.91,81190.68,0.0,0.91502,6e-05,9.84096]
[1778467830072,37.91,81190.61,0.0,0.91502,6e-05,9.84109]
[1778467835107,37.91,81193.08,0.0,0.91522,6e-05,9.82254]
[1778467840142,37.91,81192.82,0.0,0.9152,6e-05,9.82355]
[1778467842156,37.9,81200.04,0.0,0.91567,6e-05,9.78367]
[1778467845177,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467845984,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846036,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846076,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846134,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846186,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846308,37.9,81201.9,0.0,0.91579,6e-05,9.77343]
[1778467846409,37.9,81201.9,0.0,0.91579,6e-05,9.77345]
[1778467852226,37.9,81201.69,0.0,0.91579,6e-05,9.77357]
[1778467854869,37.9,81202.2,0.0,0.91582,6e-05,9.77078]
[1778467854876,37.9,81202.01,0.0,0.91582,6e-05,9.77151]
[1778467854927,37.9,81202.01,0.0,0.91582,6e-05,9.77151]
[1778467855029,37.9,81202.01,0.0,0.91582,6e-05,9.77151]
[1778467855066,37.9,81202.01,0.0,0.91582,6e-05,9.77151]
[1778467859559,37.9,81202.33,0.0,0.91585,6e-05,9.76874]
[1778467859814,37.9,81202.33,0.0,0.91585,6e-05,9.76874]
[1778467859818,37.9,81202.71,0.0,0.91587,6e-05,9.76671]
[1778467861289,37.9,81214.12,0.0,0.91661,6e-05,9.70381]
[1778467863297,37.9,81215.09,0.0,0.91667,6e-05,9.6982]
[1778467863313,37.9,81215.09,0.0,0.91667,6e-05,9.6982]
[1778467863347,37.9,81215.09,0.0,0.91667,6e-05,9.6982]
[1778467863540,37.9,81215.09,0.0,0.91667,6e-05,9.6982]
[1778467863566,37.9,81215.09,0.0,0.91667,6e-05,9.6982]
[1778467863661,37.9,81214.99,0.0,0.91667,6e-05,9.6983]
[1778467865145,37.9,81217.67,0.0,0.91684,6e-05,9.68363]
[1778467865310,37.9,81217.67,0.0,0.91684,6e-05,9.68363]
[1778467865411,37.9,81218.26,0.0,0.91689,6e-05,9.67999]
[1778467870352,37.9,81224.78,0.0,0.91731,6e-05,9.64367]
[1778467875387,37.89,81229.05,0.0,0.91759,6e-05,9.61961]
[1778467876640,37.89,81229.05,0.0,0.91759,6e-05,9.61961]
[1778467876692,37.89,81229.05,0.0,0.91759,6e-05,9.61961]
[1778467876810,37.89,81229.05,0.0,0.91759,6e-05,9.61961]
[1778467876893,37.89,81229.05,0.0,0.91759,6e-05,9.61961]
[1778467876910,37.89,81229.28,0.0,0.91761,6e-05,9.61811]
[1778467876942,37.89,81229.28,0.0,0.91761,6e-05,9.61811]
[1778467877062,37.89,81229.28,0.0,0.91761,6e-05,9.61811]
[1778467882436,37.89,81231.85,0.0,0.91778,6e-05,9.60339]
[1778467886907,37.89,81233.05,0.0,0.91786,6e-05,9.59658]
[1778467886910,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467886977,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467887065,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467887087,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467887223,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467887313,37.89,81232.9,0.0,0.91785,6e-05,9.59731]
[1778467887471,37.89,81233.81,0.0,0.91791,6e-05,9.59226]
[1778467893513,37.89,81233.86,0.0,0.91795,6e-05,9.58723]
[1778467896044,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896060,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896126,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896661,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896707,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896814,37.89,81234.38,0.0,0.91798,6e-05,9.58428]
[1778467896909,37.89,81236.23,0.0,0.9181,6e-05,9.57416]
[1778467897611,37.89,81236.23,0.0,0.9181,6e-05,9.57416]
[1778467897809,37.89,81236.23,0.0,0.9181,6e-05,9.57416]
[1778467897893,37.89,81236.75,0.0,0.91813,6e-05,9.57129]
[1778467903583,37.89,81238.04,0.0,0.91821,6e-05,9.56409]
[1778467906689,37.89,81238.59,0.0,0.91825,6e-05,9.56106]
[1778467906810,37.89,81238.59,0.0,0.91825,6e-05,9.56106]
[1778467906853,37.89,81236.91,0.0,0.91814,6e-05,9.57019]
[1778467906990,37.89,81236.91,0.0,0.91814,6e-05,9.57019]
[1778467907060,37.89,81236.91,0.0,0.91814,6e-05,9.57019]
[1778467912306,37.89,81238.83,0.0,0.91826,6e-05,9.55967]
[1778467912358,37.89,81238.83,0.0,0.91826,6e-05,9.55967]
[1778467912559,37.89,81238.83,0.0,0.91826,6e-05,9.55967]
[1778467912890,37.89,81238.83,0.0,0.91826,6e-05,9.55967]
[1778467912897,37.89,81240.05,0.0,0.91834,6e-05,9.55302]
[1778467912960,37.89,81240.05,0.0,0.91834,6e-05,9.55302]
[1778467913064,37.89,81240.05,0.0,0.91834,6e-05,9.55302]
[1778467913079,37.89,81240.05,0.0,0.91834,6e-05,9.55302]
[1778467913312,37.89,81240.05,0.0,0.91834,6e-05,9.55302]
[1778467918470,37.89,81237.74,0.0,0.9182,6e-05,9.56557]
[1778467918535,37.89,81237.74,0.0,0.9182,6e-05,9.56557]
[1778467918560,37.89,81237.74,0.0,0.9182,6e-05,9.56557]
[1778467918754,37.89,81237.74,0.0,0.9182,6e-05,9.56557]
[1778467918806,37.89,81237.74,0.0,0.9182,6e-05,9.56557]
[1778467918907,37.89,81238.03,0.0,0.91821,6e-05,9.56397]
[1778467919061,37.89,81238.03,0.0,0.91821,6e-05,9.56397]
[1778467922716,37.89,81228.92,0.0,0.91764,6e-05,9.61348]
[1778467924520,37.89,81229.74,0.0,0.91769,6e-05,9.60889]
[1778467924558,37.89,81229.74,0.0,0.91769,6e-05,9.60889]
[1778467924767,37.89,81229.74,0.0,0.91769,6e-05,9.60889]
[1778467924810,37.89,81229.74,0.0,0.91769,6e-05,9.60889]
[1778467924911,37.89,81228.48,0.0,0.91761,6e-05,9.61566]
[1778467925549,37.89,81228.48,0.0,0.91761,6e-05,9.61566]
[1778467926197,37.89,81229.38,0.0,0.91767,6e-05,9.61063]
[1778467928066,37.89,81232.72,0.0,0.91789,6e-05,9.59223]
[1778467928758,37.89,81231.83,0.0,0.91783,6e-05,9.59699]
[1778467933793,37.89,81232.08,0.0,0.91785,6e-05,9.59517]
[1778467938828,37.89,81233.08,0.0,0.91792,6e-05,9.58928]
[1778467939841,37.89,81233.08,0.0,0.91792,6e-05,9.58928]
[1778467939891,37.89,81233.08,0.0,0.91792,6e-05,9.58928]
[1778467939857,37.89,81233.83,0.0,0.91797,6e-05,9.58511]
[1778467939984,37.89,81233.83,0.0,0.91797,6e-05,9.58511]
[1778467940031,37.89,81233.83,0.0,0.91797,6e-05,9.58511]
[1778467940061,37.89,81233.83,0.0,0.91797,6e-05,9.58511]
[1778467940842,37.89,81234.22,0.0,0.91799,6e-05,9.58291]
[1778467945877,37.88,81233.9,0.0,0.91798,6e-05,9.58426]
[1778467949817,37.88,81234.12,0.0,0.918,6e-05,9.58284]
[1778467949863,37.88,81234.12,0.0,0.918,6e-05,9.58284]
[1778467949905,37.88,81235.45,0.0,0.91808,6e-05,9.57553]
[1778467950044,37.88,81235.45,0.0,0.91808,6e-05,9.57553]
[1778467950065,37.88,81235.45,0.0,0.91808,6e-05,9.57553]
[1778467950096,37.88,81235.45,0.0,0.91808,6e-05,9.57553]
[1778467952295,37.88,81236.51,0.0,0.91818,6e-05,9.56532]
[1778467952310,37.88,81236.51,0.0,0.91818,6e-05,9.56532]
[1778467952926,37.88,81232.62,0.0,0.91794,6e-05,9.58646]
[1778467953933,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954484,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954524,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954563,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954728,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954776,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954812,37.88,81226.55,0.0,0.91755,6e-05,9.61949]
[1778467954940,37.88,81222.09,0.0,0.91727,6e-05,9.64372]
[1778467955947,37.88,81218.34,0.0,0.91703,6e-05,9.66405]
[1778467960982,37.88,81218.02,0.0,0.91702,6e-05,9.6648]
[1778467962424,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962478,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962559,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962647,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962751,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962811,37.88,81221.61,0.0,0.91725,6e-05,9.64497]
[1778467962996,37.88,81221.7,0.0,0.91726,6e-05,9.6443]
[1778467968862,37.88,81221.41,0.0,0.91725,6e-05,9.64521]
[1778467968877,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969059,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969098,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969300,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969310,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969898,37.88,81223.78,0.0,0.91741,6e-05,9.63194]
[1778467969999,37.88,81225.03,0.0,0.91749,6e-05,9.62498]
[1778467972062,37.88,81225.05,0.0,0.91749,6e-05,9.62476]
[1778467972086,37.88,81222.83,0.0,0.91735,6e-05,9.63675]
[1778467977095,37.88,81222.31,0.0,0.91733,6e-05,9.63883]
[1778467979937,37.88,81222.31,0.0,0.91733,6e-05,9.63883]
[1778467979989,37.88,81222.31,0.0,0.91733,6e-05,9.63883]
[1778467980062,37.88,81222.31,0.0,0.91733,6e-05,9.63883]
[1778467983146,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984288,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984311,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984338,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984411,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984561,37.87,81217.62,0.0,0.91704,6e-05,9.66355]
[1778467984614,37.87,81215.37,0.0,0.9169,6e-05,9.67547]
[1778467990442,37.87,81215.12,0.0,0.91689,6e-05,9.67602]
[1778467992967,37.87,81215.13,0.0,0.9169,6e-05,9.67556]
[1778467993015,37.87,81215.13,0.0,0.9169,6e-05,9.67556]
[1778467993043,37.87,81215.13,0.0,0.9169,6e-05,9.67556]
[1778467993060,37.87,81215.13,0.0,0.9169,6e-05,9.67556]
[1778467993216,37.87,81215.2,0.0,0.91691,6e-05,9.67477]
[1778467997163,37.87,81215.41,0.0,0.91693,6e-05,9.67303]
[1778467998910,37.87,81218.14,0.0,0.9171,6e-05,9.6579]
[1778467998962,37.87,81218.14,0.0,0.9171,6e-05,9.6579]
[1778467998980,37.87,81218.14,0.0,0.9171,6e-05,9.6579]
[1778467999032,37.87,81218.14,0.0,0.9171,6e-05,9.6579]
[1778467999002,37.87,81215.33,0.0,0.91693,6e-05,9.67292]
[1778467999063,37.87,81215.33,0.0,0.91693,6e-05,9.67292]
[1778467999259,37.87,81211.81,0.0,0.9167,6e-05,9.6922]
[1778468009330,37.86,81210.82,0.0,0.91666,6e-05,9.69539]
[1778468013341,37.86,81211.13,0.0,0.91672,6e-05,9.68889]
[1778468013387,37.86,81211.13,0.0,0.91672,6e-05,9.68889]
[1778468013462,37.86,81211.13,0.0,0.91672,6e-05,9.68889]
[1778468013495,37.86,81211.13,0.0,0.91672,6e-05,9.68889]
[1778468013562,37.86,81211.13,0.0,0.91672,6e-05,9.68889]
[1778468013663,37.86,81211.57,0.0,0.91676,6e-05,9.68588]
[1778468019400,37.86,81212.08,0.0,0.9168,6e-05,9.68209]
[1778468020656,37.86,81212.08,0.0,0.9168,6e-05,9.68209]
[1778468020699,37.86,81212.08,0.0,0.9168,6e-05,9.68209]
[1778468020703,37.86,81212.08,0.0,0.9168,6e-05,9.68209]
[1778468020809,37.86,81212.08,0.0,0.9168,6e-05,9.68209]
[1778468020910,37.86,81210.84,0.0,0.91673,6e-05,9.6885]
[1778468023348,37.86,81210.56,0.0,0.91671,6e-05,9.68984]
[1778468024025,37.86,81210.56,0.0,0.91671,6e-05,9.68984]
[1778468024064,37.86,81203.58,0.0,0.91627,6e-05,9.72774]
[1778468024376,37.86,81203.58,0.0,0.91627,6e-05,9.72774]
[1778468024435,37.86,81197.16,0.0,0.91585,6e-05,9.76302]
[1778468026449,37.85,81197.28,0.0,0.91587,6e-05,9.7618]
[1778468028062,37.85,81197.28,0.0,0.91587,6e-05,9.7618]
[1778468030401,37.85,81196.61,0.0,0.91583,6e-05,9.76455]
[1778468030451,37.85,81196.61,0.0,0.91583,6e-05,9.76455]
[1778468030562,37.85,81196.61,0.0,0.91583,6e-05,9.76455]
[1778468030663,37.85,81196.25,0.0,0.91582,6e-05,9.7659]
[1778468035469,37.85,81193.93,0.0,0.91568,6e-05,9.77742]
[1778468035521,37.85,81193.93,0.0,0.91568,6e-05,9.77742]
[1778468035550,37.85,81193.93,0.0,0.91568,6e-05,9.77742]
[1778468035558,37.85,81193.93,0.0,0.91568,6e-05,9.77742]
[1778468035986,37.85,81193.55,0.0,0.91566,6e-05,9.77917]
[1778468037021,37.85,81193.55,0.0,0.91566,6e-05,9.77917]
[1778468038075,37.85,81193.67,0.0,0.91567,6e-05,9.77851]
[1778468038533,37.85,81193.94,0.0,0.9157,6e-05,9.77634]
[1778468043568,37.84,81193.26,0.0,0.91567,6e-05,9.77838]
[1778468045582,37.84,81199.12,0.0,0.91606,6e-05,9.74543]
[1778468046458,37.84,81199.12,0.0,0.91606,6e-05,9.74543]
[1778468046506,37.84,81199.12,0.0,0.91606,6e-05,9.74543]
[1778468046572,37.84,81199.12,0.0,0.91606,6e-05,9.74543]
[1778468046678,37.84,81200.38,0.0,0.91615,6e-05,9.73785]
[1778468048604,37.84,81203.12,0.0,0.91633,6e-05,9.72251]
[1778468051055,37.84,81203.92,0.0,0.91638,6e-05,9.71758]
[1778468051273,37.84,81203.99,0.0,0.91639,6e-05,9.71694]
[1778468051313,37.84,81203.99,0.0,0.91639,6e-05,9.71694]
[1778468051431,37.84,81203.99,0.0,0.91639,6e-05,9.71694]
[1778468051561,37.84,81203.99,0.0,0.91639,6e-05,9.71694]
[1778468051842,37.84,81201.07,0.0,0.91621,6e-05,9.73273]
[1778468054057,37.84,81200.56,0.0,0.91618,6e-05,9.73527]
[1778468054646,37.84,81200.6,0.0,0.91618,6e-05,9.73452]
[1778468059681,37.83,81201.06,0.0,0.91623,6e-05,9.73072]
[1778468063748,37.83,81201.45,0.0,0.91626,6e-05,9.72787]
[1778468063800,37.83,81201.45,0.0,0.91626,6e-05,9.72787]
[1778468063809,37.83,81201.45,0.0,0.91626,6e-05,9.72787]
[1778468063904,37.83,81201.45,0.0,0.91626,6e-05,9.72787]
[1778468064062,37.83,81201.45,0.0,0.91626,6e-05,9.72787]
[1778468064005,37.83,81201.66,0.0,0.91628,6e-05,9.72648]
[1778468064150,37.83,81201.66,0.0,0.91628,6e-05,9.72648]
[1778468067806,37.83,81201.62,0.0,0.91628,6e-05,9.72603]
[1778468067922,37.83,81201.62,0.0,0.91628,6e-05,9.72603]
[1778468068744,37.83,81203.98,0.0,0.91644,6e-05,9.71263]
[1778468073779,37.83,81204.68,0.0,0.91653,6e-05,9.7035]
[1778468076527,37.83,81204.94,0.0,0.91655,6e-05,9.70172]
[1778468076579,37.83,81204.94,0.0,0.91655,6e-05,9.70172]
[1778468077310,37.83,81205.32,0.0,0.91658,6e-05,9.69946]
[1778468082844,37.82,81204.13,0.0,0.91651,6e-05,9.70498]
[1778468087973,37.82,81204.63,0.0,0.91655,6e-05,9.70157]
[1778468088074,37.82,81212.15,0.0,0.91703,6e-05,9.66017]
[1778468093921,37.82,81214.89,0.0,0.91721,6e-05,9.64464]
[1778468094928,37.82,81218.62,0.0,0.91745,6e-05,9.62415]
[1778468100970,37.82,81218.42,0.0,0.91744,6e-05,9.62498]
[1778468106005,37.82,81218.35,0.0,0.91744,6e-05,9.62507]
[1778468112050,37.82,81218.22,0.0,0.91744,6e-05,9.62533]
[1778468117085,37.82,81218.37,0.0,0.91745,6e-05,9.62408]
[1778468122120,37.82,81218.29,0.0,0.91745,6e-05,9.6241]
[1778468126149,37.82,81215.14,0.0,0.91726,6e-05,9.64091]
[1778468127156,37.82,81211.24,0.0,0.91701,6e-05,9.66214]
[1778468132191,37.81,81210.26,0.0,0.91699,6e-05,9.66233]
[1778468134205,37.81,81213.35,0.0,0.91719,6e-05,9.6451]
[1778468139242,37.81,81208.79,0.0,0.91691,6e-05,9.66948]
[1778468140249,37.81,81204.44,0.0,0.91663,6e-05,9.69318]
[1778468141256,37.81,81202.0,0.0,0.91647,6e-05,9.70639]
[1778468146291,37.81,81201.43,0.0,0.91645,6e-05,9.70848]
[1778468151326,37.81,81201.59,0.0,0.91647,6e-05,9.70665]
[1778468156363,37.81,81198.95,0.0,0.91631,6e-05,9.72022]
[1778468161398,37.8,81200.15,0.0,0.9164,6e-05,9.71269]
[1778468167440,37.8,81199.77,0.0,0.91639,6e-05,9.71372]
[1778468172764,37.8,81199.05,0.0,0.91635,6e-05,9.71699]
[1778468178517,37.8,81197.77,0.0,0.91628,6e-05,9.72279]
[1778468183552,37.8,81196.42,0.0,0.9162,6e-05,9.72932]
[1778468188590,37.79,81196.54,0.0,0.91622,6e-05,9.72776]
[1778468193625,37.79,81196.49,0.0,0.91626,6e-05,9.7228]
[1778468198660,37.79,81195.28,0.0,0.91619,6e-05,9.72863]
[1778468201681,37.79,81192.46,0.0,0.91602,6e-05,9.74362]
[1778468206717,37.79,81191.47,0.0,0.91596,6e-05,9.74805]
[1778468207724,37.79,81188.75,0.0,0.91579,6e-05,9.76282]
[1778468210745,37.78,81191.5,0.0,0.91598,6e-05,9.74695]
[1778468215780,37.78,81193.07,0.0,0.9161,6e-05,9.73685]
[1778468221822,37.78,81189.13,0.0,0.91586,6e-05,9.75716]
[1778468226857,37.78,81188.6,0.0,0.91584,6e-05,9.75874]
[1778468232899,37.77,81185.98,0.0,0.91569,6e-05,9.7714]
[1778468233906,37.77,81183.25,0.0,0.91552,6e-05,9.78613]
[1778468239948,37.77,81182.68,0.0,0.9155,6e-05,9.78699]
[1778468241962,37.77,81186.04,0.0,0.91573,6e-05,9.76765]
[1778468242969,37.76,81189.21,0.0,0.91594,6e-05,9.74979]
[1778468248005,37.76,81188.48,0.0,0.91591,6e-05,9.75201]
[1778468254046,37.76,81197.93,0.0,0.91658,6e-05,9.69353]
[1778468261095,37.75,81198.02,0.0,0.91661,6e-05,9.69123]
[1778468265124,37.75,81195.46,0.0,0.91645,6e-05,9.70444]
[1778468270159,37.75,81195.55,0.0,0.91647,6e-05,9.70278]
[1778468274187,37.75,81198.44,0.0,0.91667,6e-05,9.68603]
[1778468279222,37.74,81195.59,0.0,0.91649,6e-05,9.70084]
[1778468284257,37.74,81195.44,0.0,0.91649,6e-05,9.70079]
[1778468289292,37.74,81197.04,0.0,0.91661,6e-05,9.69116]
[1778468294327,37.74,81196.18,0.0,0.91656,6e-05,9.69516]
[1778468299362,37.74,81196.54,0.0,0.91659,6e-05,9.6925]
[1778468305404,37.74,81196.28,0.0,0.91658,6e-05,9.69316]
[1778468310712,37.74,81197.41,0.0,0.91666,6e-05,9.68649]
[1778468316481,37.73,81197.16,0.0,0.91668,6e-05,9.68288]
[1778468321516,37.73,81197.14,0.0,0.91669,6e-05,9.68261]
[1778468323530,37.73,81193.75,0.0,0.91647,6e-05,9.70109]
[1778468328565,37.73,81193.53,0.0,0.91646,6e-05,9.70179]
[1778468333600,37.73,81187.82,0.0,0.9161,6e-05,9.73272]
[1778468336621,37.73,81183.02,0.0,0.91579,6e-05,9.75872]
[1778468338635,37.73,81180.26,0.0,0.91561,6e-05,9.77425]
[1778468343670,37.73,81176.68,0.0,0.91539,7e-05,9.79272]
[1778468348705,37.72,81175.28,0.0,0.91532,7e-05,9.79883]
[1778468353743,37.72,81175.78,0.0,0.91536,7e-05,9.79533]
[1778468358781,37.72,81175.46,0.0,0.91536,7e-05,9.79535]
[1778468363816,37.72,81175.71,0.0,0.91539,7e-05,9.7929]
[1778468368851,37.72,81174.71,0.0,0.91533,7e-05,9.79838]
[1778468371872,37.72,81167.37,0.0,0.91488,7e-05,9.83455]
[1778468372859,37.72,81167.37,0.0,0.91488,7e-05,9.83455]
[1778468372911,37.72,81167.37,0.0,0.91488,7e-05,9.83455]
[1778468373062,37.72,81167.37,0.0,0.91488,7e-05,9.83455]
[1778468373133,37.72,81163.02,0.0,0.9146,7e-05,9.85854]
[1778468375900,37.72,81158.38,0.0,0.9143,7e-05,9.88403]
[1778468378922,37.72,81155.59,0.0,0.91412,7e-05,9.89906]
[1778468383957,37.71,81155.68,0.0,0.91414,7e-05,9.89742]
[1778468388992,37.71,81155.18,0.0,0.91412,7e-05,9.89928]
[1778468392161,37.71,81158.77,0.0,0.91436,7e-05,9.87878]
[1778468397049,37.71,81161.46,0.0,0.91454,7e-05,9.8631]
[1778468400070,37.71,81164.38,0.0,0.91474,7e-05,9.84652]
[1778468402084,37.71,81159.37,0.0,0.91441,7e-05,9.8741]
[1778468403091,37.71,81163.86,0.0,0.91471,7e-05,9.84901]
[1778468404100,37.71,81167.86,0.0,0.91497,7e-05,9.82672]
[1778468406114,37.7,81174.0,0.0,0.91538,7e-05,9.79183]
[1778468407121,37.7,81176.93,0.0,0.91558,7e-05,9.77522]
[1778468409135,37.7,81167.81,0.0,0.91499,7e-05,9.82533]
[1778468410142,37.7,81163.3,0.0,0.91469,7e-05,9.85026]
[1778468414171,37.7,81165.57,0.0,0.91485,7e-05,9.83721]
[1778468417194,37.7,81168.39,0.0,0.91504,7e-05,9.82133]
[1778468422229,37.7,81167.72,0.0,0.915,7e-05,9.82468]
[1778468425250,37.7,81165.18,0.0,0.91483,7e-05,9.83852]
[1778468426259,37.7,81161.87,0.0,0.91462,7e-05,9.85679]
[1778468427266,37.7,81159.27,0.0,0.91445,7e-05,9.8711]
[1778468428273,37.7,81155.23,0.0,0.91418,7e-05,9.89341]
[1778468433308,37.7,81155.43,0.0,0.91422,7e-05,9.88867]
[1778468438343,37.7,81155.15,0.0,0.91419,7e-05,9.89144]
[1778468443378,37.71,81154.45,0.0,0.91413,7e-05,9.89655]
[1778468448413,37.71,81154.53,0.0,0.91412,7e-05,9.89701]
[1778468453448,37.71,81149.97,0.0,0.91381,7e-05,9.92366]
[1778468455462,37.71,81146.99,0.0,0.91361,7e-05,9.9406]
[1778468458483,37.71,81144.25,0.0,0.91342,7e-05,9.95631]
[1778468462511,37.71,81139.85,0.0,0.91312,7e-05,9.98136]
[1778468467546,37.71,81140.64,0.0,0.91317,7e-05,9.97747]
[1778468472582,37.72,81140.23,0.0,0.91313,7e-05,9.98036]
[1778468473589,37.72,81132.41,0.0,0.91261,7e-05,10.02417]
[1778468474597,37.72,81124.93,0.0,0.91211,7e-05,10.0661]
[1778468476612,37.72,81121.97,0.0,0.91191,7e-05,10.08266]
[1778468481647,37.72,81119.97,0.0,0.91178,7e-05,10.09372]
[1778468482654,37.72,81101.72,0.0,0.91055,7e-05,10.19631]
[1778468483661,37.72,81100.84,0.0,0.91049,7e-05,10.20108]
[1778468485675,37.71,81093.98,0.0,0.91003,7e-05,10.23938]
[1778468486682,37.71,81091.07,0.0,0.90983,7e-05,10.25556]
[1778468488249,37.71,81091.07,0.0,0.90983,7e-05,10.25556]
[1778468488296,37.71,81096.53,0.0,0.91021,7e-05,10.22421]
[1778468491717,37.71,81092.26,0.0,0.90996,7e-05,10.24316]
[1778468496752,37.71,81093.77,0.0,0.91008,7e-05,10.23328]
[1778468498766,37.71,81096.94,0.0,0.9103,7e-05,10.21488]
[1778468499773,37.71,81111.81,0.0,0.91131,7e-05,10.1309]
[1778468500780,37.71,81112.61,0.0,0.91137,7e-05,10.1263]
[1778468502794,37.71,81109.83,0.0,0.91118,7e-05,10.14172]
[1778468507829,37.7,81112.42,0.0,0.91137,7e-05,10.1265]
[1778468512864,37.7,81112.88,0.0,0.9114,7e-05,10.12338]
[1778468515885,37.7,81118.32,0.0,0.91177,7e-05,10.09254]
[1778468516892,37.7,81121.38,0.0,0.91198,7e-05,10.07532]
[1778468521936,37.7,81120.36,0.0,0.91191,7e-05,10.08086]
[1778468522940,37.7,81111.79,0.0,0.91134,7e-05,10.12895]
[1778468524954,37.7,81110.88,0.0,0.91128,7e-05,10.13387]
[1778468526968,37.7,81107.68,0.0,0.91106,7e-05,10.15159]
[1778468532006,37.7,81103.86,0.0,0.91081,7e-05,10.17227]
[1778468535024,37.7,81100.37,0.0,0.91058,7e-05,10.19141]
[1778468538046,37.7,81094.08,0.0,0.91016,7e-05,10.22629]
[1778468539052,37.7,81090.97,0.0,0.90995,7e-05,10.24365]
[1778468540059,37.7,81093.48,0.0,0.91013,7e-05,10.2292]
[1778468541066,37.7,81097.01,0.0,0.91037,7e-05,10.20898]
[1778468544087,37.69,81101.55,0.0,0.91069,7e-05,10.1826]
[1778468546101,37.69,81104.78,0.0,0.91091,7e-05,10.16396]
[1778468551136,37.69,81104.72,0.0,0.91095,7e-05,10.15883]
[1778468556171,37.69,81105.25,0.0,0.911,7e-05,10.15511]
[1778468559192,37.69,81102.86,0.0,0.91084,7e-05,10.16814]
[1778468564227,37.69,81102.33,0.0,0.91082,7e-05,10.17037]
[1778468569262,37.69,81103.12,0.0,0.91088,7e-05,10.16522]
[1778468574297,37.68,81104.77,0.0,0.911,7e-05,10.15523]
[1778468579354,37.68,81111.88,0.0,0.91149,7e-05,10.11456]
[1778468580361,37.68,81123.31,0.0,0.91226,7e-05,10.05033]
[1778468581368,37.68,81122.65,0.0,0.91221,7e-05,10.05404]
[1778468584389,37.68,81128.19,0.0,0.91259,7e-05,10.02223]
[1778468585396,37.68,81132.47,0.0,0.91288,7e-05,9.99793]
[1778468589424,37.68,81136.72,0.0,0.91318,7e-05,9.97298]
[1778468594459,37.67,81136.35,0.0,0.91317,7e-05,9.97372]
[1778468597480,37.67,81133.98,0.0,0.91302,7e-05,9.98617]
[1778468599550,37.67,81128.11,0.0,0.91264,7e-05,10.01846]
[1778468600520,37.67,81119.06,0.0,0.91203,7e-05,10.06927]
[1778468601527,37.67,81117.48,0.0,0.91192,7e-05,10.07814]
[1778468605555,37.67,81120.35,0.0,0.91211,7e-05,10.06202]
[1778468608576,37.67,81124.06,0.0,0.91237,7e-05,10.04086]
[1778468610590,37.67,81129.44,0.0,0.91274,7e-05,10.01002]
[1778468611597,37.67,81126.73,0.0,0.91259,7e-05,10.02045]
[1778468612604,37.67,81124.27,0.0,0.91243,7e-05,10.0339]
[1778468613611,37.67,81127.35,0.0,0.91264,7e-05,10.01628]
[1778468616632,37.67,81130.28,0.0,0.91285,7e-05,9.9989]
[1778468621667,37.66,81126.8,0.0,0.91263,7e-05,10.01678]
[1778468626702,37.66,81127.21,0.0,0.91267,7e-05,10.0135]
[1778468631737,37.66,81128.36,0.0,0.91276,7e-05,10.00614]
[1778468634649,37.66,81128.33,0.0,0.91276,7e-05,10.00597]
[1778468634760,37.66,81125.69,0.0,0.91259,7e-05,10.02007]
[1778468635185,37.66,81125.69,0.0,0.91259,7e-05,10.02007]
[1778468635767,37.66,81119.13,0.0,0.91216,7e-05,10.05649]
[1778468636074,37.66,81119.13,0.0,0.91216,7e-05,10.05649]
[1778468636187,37.66,81119.13,0.0,0.91216,7e-05,10.05649]
[1778468638346,37.65,81120.0,0.0,0.91222,7e-05,10.0512]
[1778468638406,37.65,81120.96,0.0,0.9123,7e-05,10.045]
[1778468638900,37.65,81120.96,0.0,0.9123,7e-05,10.045]
[1778468638952,37.65,81120.96,0.0,0.9123,7e-05,10.045]
[1778468639060,37.65,81120.96,0.0,0.9123,7e-05,10.045]
[1778468641809,37.65,81125.2,0.0,0.91259,7e-05,10.02045]
[1778468642816,37.65,81128.29,0.0,0.9128,7e-05,10.00319]
[1778468644035,37.65,81128.29,0.0,0.9128,7e-05,10.00319]
[1778468644063,37.65,81128.29,0.0,0.9128,7e-05,10.00319]
[1778468644149,37.65,81128.29,0.0,0.9128,7e-05,10.00319]
[1778468644250,37.65,81131.99,0.0,0.91305,7e-05,9.98184]
[1778468646844,37.65,81134.49,0.0,0.91322,7e-05,9.96729]
[1778468648219,37.65,81134.49,0.0,0.91322,7e-05,9.96729]
[1778468648314,37.65,81134.49,0.0,0.91322,7e-05,9.96729]
[1778468649866,37.65,81138.57,0.0,0.9135,7e-05,9.94368]
[1778468654901,37.64,81138.49,0.0,0.91351,7e-05,9.94294]
[1778468655908,37.64,81144.76,0.0,0.91393,7e-05,9.90773]
[1778468657258,37.64,81148.35,0.0,0.91417,7e-05,9.88742]
[1778468658318,37.64,81148.35,0.0,0.91417,7e-05,9.88742]
[1778468658409,37.64,81149.16,0.0,0.91423,7e-05,9.88278]
[1778468658929,37.64,81141.23,0.0,0.9137,7e-05,9.92698]
[1778468659936,37.64,81135.6,0.0,0.91333,7e-05,9.95822]
[1778468660945,37.64,81133.22,0.0,0.91317,7e-05,9.9717]
[1778468661950,37.64,81130.31,0.0,0.91297,7e-05,9.98812]
[1778468663398,37.64,81130.31,0.0,0.91297,7e-05,9.98812]
[1778468663462,37.64,81130.31,0.0,0.91297,7e-05,9.98812]
[1778468663562,37.64,81130.31,0.0,0.91297,7e-05,9.98812]
[1778468663660,37.64,81126.68,0.0,0.91273,7e-05,10.00865]
[1778468668840,37.64,81126.41,0.0,0.91271,7e-05,10.01046]
[1778468669182,37.64,81118.09,0.0,0.91215,7e-05,10.05718]
[1778468670006,37.64,81115.51,0.0,0.91198,7e-05,10.07167]
[1778468671013,37.64,81113.12,0.0,0.91185,7e-05,10.08064]
[1778468674593,37.64,81112.46,0.0,0.91181,7e-05,10.08426]
[1778468674637,37.64,81112.46,0.0,0.91181,7e-05,10.08426]
[1778468674808,37.64,81112.46,0.0,0.91181,7e-05,10.08426]
[1778468680077,37.64,81112.35,0.0,0.9118,7e-05,10.08458]
[1778468685113,37.64,81113.12,0.0,0.91186,7e-05,10.08006]
[1778468687127,37.64,81110.39,0.0,0.91167,7e-05,10.09535]
[1778468688134,37.64,81099.93,0.0,0.91096,7e-05,10.1542]
[1778468690148,37.64,81097.85,0.0,0.91083,7e-05,10.16574]
[1778468691155,37.64,81101.61,0.0,0.91108,7e-05,10.14439]
[1778468695343,37.64,81102.47,0.0,0.91115,7e-05,10.13918]
[1778468695394,37.64,81102.47,0.0,0.91115,7e-05,10.13918]
[1778468695562,37.64,81102.47,0.0,0.91115,7e-05,10.13918]
[1778468701225,37.64,81102.78,0.0,0.91117,7e-05,10.13672]
[1778468706260,37.64,81104.11,0.0,0.91127,7e-05,10.12876]
[1778468709508,37.64,81104.99,0.0,0.91133,7e-05,10.12363]
[1778468709558,37.64,81104.99,0.0,0.91133,7e-05,10.12363]
[1778468709812,37.64,81104.99,0.0,0.91133,7e-05,10.12363]
[1778468712303,37.64,81110.0,0.0,0.91167,7e-05,10.09515]
[1778468717338,37.64,81109.93,0.0,0.91167,7e-05,10.09535]
[1778468722373,37.64,81110.65,0.0,0.91172,7e-05,10.09114]
[1778468726672,37.64,81112.76,0.0,0.91186,7e-05,10.07921]
[1778468726678,37.64,81112.76,0.0,0.91186,7e-05,10.07921]
[1778468726819,37.64,81112.76,0.0,0.91186,7e-05,10.07921]
[1778468729422,37.64,81115.39,0.0,0.91204,7e-05,10.06439]
[1778468733450,37.63,81112.21,0.0,0.91188,7e-05,10.07659]
[1778468734587,37.63,81112.21,0.0,0.91188,7e-05,10.07659]
[1778468734635,37.63,81112.21,0.0,0.91188,7e-05,10.07659]
[1778468734813,37.63,81112.21,0.0,0.91188,7e-05,10.07659]
[1778468740086,37.63,81109.92,0.0,0.91173,7e-05,10.08884]
[1778468740236,37.63,81109.92,0.0,0.91173,7e-05,10.08884]
[1778468740499,37.63,81098.91,0.0,0.91098,7e-05,10.15079]
[1778468741506,37.63,81089.09,0.0,0.91032,7e-05,10.2061]
[1778468742513,37.63,81088.51,0.0,0.91028,7e-05,10.20915]
[1778468744088,37.63,81089.16,0.0,0.91033,7e-05,10.20525]
[1778468744880,37.63,81089.16,0.0,0.91033,7e-05,10.20525]
[1778468744542,37.63,81075.23,0.0,0.90937,7e-05,10.28413]
[1778468745070,37.63,81075.23,0.0,0.90937,7e-05,10.28413]
[1778468745537,37.63,81069.81,0.0,0.90901,7e-05,10.31433]
[1778468747096,37.63,81070.5,0.0,0.90906,7e-05,10.31002]
[1778468747146,37.63,81070.5,0.0,0.90906,7e-05,10.31002]
[1778468747551,37.63,81069.56,0.0,0.909,7e-05,10.31497]
[1778468748893,37.63,81069.56,0.0,0.909,7e-05,10.31497]
[1778468749436,37.63,81068.21,0.0,0.90891,7e-05,10.32225]
[1778468749486,37.63,81068.21,0.0,0.90891,7e-05,10.32225]
[1778468749563,37.63,81068.21,0.0,0.90891,7e-05,10.32225]
[1778468752586,37.63,81065.05,0.0,0.90871,7e-05,10.33857]
[1778468754600,37.62,81071.06,0.0,0.90913,7e-05,10.30356]
[1778468755607,37.62,81066.22,0.0,0.90881,7e-05,10.33068]
[1778468758796,37.62,81070.87,0.0,0.90914,7e-05,10.303]
[1778468759892,37.62,81077.84,0.0,0.90963,7e-05,10.26307]
[1778468760643,37.62,81081.77,0.0,0.9099,7e-05,10.24047]
[1778468761589,37.62,81081.77,0.0,0.9099,7e-05,10.24047]
[1778468761635,37.62,81081.77,0.0,0.9099,7e-05,10.24047]
[1778468761808,37.62,81081.77,0.0,0.9099,7e-05,10.24047]
[1778468768718,37.61,81086.98,0.0,0.91028,7e-05,10.20879]
[1778468769725,37.61,81089.73,0.0,0.91047,7e-05,10.19303]
[1778468773753,37.61,81092.52,0.0,0.91067,7e-05,10.17653]
[1778468774762,37.61,81105.88,0.0,0.91158,7e-05,10.10102]
[1778468775769,37.61,81108.62,0.0,0.91177,7e-05,10.08556]
[1778468777913,37.61,81110.19,0.0,0.91187,7e-05,10.0767]
[1778468777963,37.61,81110.63,0.0,0.9119,7e-05,10.07422]
[1778468778065,37.61,81110.63,0.0,0.9119,7e-05,10.07422]
[1778468779797,37.61,81120.89,0.0,0.91259,7e-05,10.01659]
[1778468780804,37.61,81126.27,0.0,0.91295,7e-05,9.98652]
[1778468781811,37.61,81128.72,0.0,0.91312,7e-05,9.97215]
[1778468782818,37.61,81131.31,0.0,0.9133,7e-05,9.95703]
[1778468785073,37.61,81132.52,0.0,0.9134,7e-05,9.94905]
[1778468785693,37.61,81132.52,0.0,0.9134,7e-05,9.94905]
[1778468785842,37.61,81068.3,0.0,0.90904,7e-05,10.31111]
[1778468786849,37.59,81069.87,0.0,0.90926,7e-05,10.2929]
[1778468788792,37.58,81069.86,0.0,0.9093,7e-05,10.28937]
[1778468793866,37.57,81063.72,0.0,0.90897,7e-05,10.3147]
[1778468793924,37.57,81063.72,0.0,0.90897,7e-05,10.3147]
[1778468794059,37.56,81063.38,0.0,0.909,7e-05,10.31256]
[1778468799940,37.55,81061.08,0.0,0.90891,7e-05,10.3195]
[1778468801184,37.55,81061.34,0.0,0.90893,7e-05,10.3176]
[1778468801232,37.55,81061.34,0.0,0.90893,7e-05,10.3176]
[1778468801311,37.55,81061.34,0.0,0.90893,7e-05,10.3176]
[1778468806193,37.54,81065.15,0.0,0.90922,7e-05,10.2939]
[1778468806311,37.54,81065.15,0.0,0.90922,7e-05,10.2939]
[1778468808281,37.54,81066.96,0.0,0.90935,7e-05,10.28323]
[1778468808811,37.54,81066.96,0.0,0.90935,7e-05,10.28323]
[1778468810010,37.54,81060.68,0.0,0.90893,7e-05,10.31788]
[1778468813863,37.54,81061.29,0.0,0.90898,7e-05,10.31359]
[1778468813913,37.54,81061.29,0.0,0.90898,7e-05,10.31359]
[1778468813909,37.54,81061.27,0.0,0.90899,7e-05,10.31291]
[1778468814060,37.54,81061.27,0.0,0.90899,7e-05,10.31291]
[1778468814122,37.54,81061.21,0.0,0.90899,7e-05,10.31325]
[1778468815942,37.54,81061.21,0.0,0.90899,7e-05,10.31325]
[1778468816008,37.53,81059.0,0.0,0.90884,7e-05,10.32503]
[1778468816066,37.53,81059.0,0.0,0.90884,7e-05,10.32503]
[1778468819075,37.53,81053.5,0.0,0.90848,7e-05,10.35512]
[1778468822287,37.53,81053.68,0.0,0.9085,7e-05,10.3532]
[1778468822312,37.53,81053.68,0.0,0.9085,7e-05,10.3532]
[1778468822394,37.53,81053.68,0.0,0.9085,7e-05,10.3532]
[1778468823186,37.53,81057.03,0.0,0.90874,7e-05,10.33325]
[1778468823311,37.53,81057.03,0.0,0.90874,7e-05,10.33325]
[1778468828963,37.52,81053.07,0.0,0.90849,7e-05,10.35413]
[1778468829014,37.52,81055.31,0.0,0.90865,7e-05,10.3409]
[1778468829060,37.52,81055.31,0.0,0.90865,7e-05,10.3409]
[1778468832540,37.52,81053.09,0.0,0.90851,7e-05,10.35228]
[1778468832558,37.52,81053.09,0.0,0.90851,7e-05,10.35228]
[1778468832615,37.52,81062.58,0.0,0.90918,7e-05,10.29737]
[1778468836239,37.52,81062.61,0.0,0.90919,7e-05,10.29649]
[1778468836816,37.52,81062.61,0.0,0.90919,7e-05,10.29649]
[1778468836914,37.52,81062.61,0.0,0.90919,7e-05,10.29649]
[1778468837062,37.52,81060.84,0.0,0.90907,7e-05,10.30583]
[1778468837201,37.52,81056.25,0.0,0.90875,7e-05,10.33199]
[1778468838740,37.52,81056.25,0.0,0.90875,7e-05,10.33199]
[1778468839215,37.51,81049.19,0.0,0.90827,7e-05,10.37143]
[1778468840645,37.51,81049.19,0.0,0.90827,7e-05,10.37143]
[1778468840697,37.51,81049.19,0.0,0.90827,7e-05,10.37143]
[1778468842431,37.48,81047.72,0.0,0.90834,7e-05,10.36564]
[1778468842458,37.48,81047.72,0.0,0.90834,7e-05,10.36564]
[1778468842483,37.48,81047.72,0.0,0.90834,7e-05,10.36564]
[1778468842796,37.48,81047.72,0.0,0.90834,7e-05,10.36564]
[1778468842867,37.47,81047.69,0.0,0.90839,7e-05,10.36119]
[1778468846601,37.46,81046.94,0.0,0.90845,7e-05,10.35629]
[1778468846812,37.46,81046.94,0.0,0.90845,7e-05,10.35629]
[1778468846833,37.45,81048.45,0.0,0.90857,7e-05,10.34676]
[1778468847224,37.45,81048.45,0.0,0.90857,7e-05,10.34676]
[1778468847271,37.45,81048.45,0.0,0.90857,7e-05,10.34676]
[1778468847310,37.45,81048.45,0.0,0.90857,7e-05,10.34676]
[1778468853647,37.45,81050.13,0.0,0.90874,7e-05,10.33055]
[1778468853699,37.45,81050.13,0.0,0.90874,7e-05,10.33055]
[1778468853809,37.45,81050.13,0.0,0.90874,7e-05,10.33055]
[1778468853910,37.45,81049.68,0.0,0.90872,7e-05,10.33225]
[1778468855169,37.45,81048.84,0.0,0.90866,7e-05,10.33705]
[1778468855175,37.45,81048.84,0.0,0.90866,7e-05,10.33705]
[1778468855309,37.45,81048.84,0.0,0.90866,7e-05,10.33705]
[1778468860011,37.44,81049.97,0.0,0.90876,7e-05,10.32882]
[1778468860061,37.44,81049.67,0.0,0.90875,7e-05,10.3301]
[1778468860891,37.44,81049.67,0.0,0.90875,7e-05,10.3301]
[1778468860992,37.44,81045.49,0.0,0.90847,7e-05,10.35312]
[1778468862559,37.44,81044.44,0.0,0.90839,7e-05,10.35913]
[1778468865982,37.4,81046.3,0.0,0.90874,7e-05,10.33006]
[1778468865999,37.4,81046.3,0.0,0.90874,7e-05,10.33006]
[1778468866011,37.4,81047.7,0.0,0.90885,7e-05,10.32162]
[1778468866059,37.4,81047.7,0.0,0.90885,7e-05,10.32162]
[1778468867147,37.4,81049.77,0.0,0.90899,7e-05,10.30978]
[1778468867197,37.4,81049.77,0.0,0.90899,7e-05,10.30978]
[1778468867309,37.4,81049.77,0.0,0.90899,7e-05,10.30978]
[1778468869427,37.4,81039.46,0.0,0.90829,7e-05,10.36754]
[1778468870433,37.4,81030.06,0.0,0.90763,7e-05,10.42106]
[1778468871611,37.4,81030.06,0.0,0.90763,7e-05,10.42106]
[1778468871929,37.4,81030.06,0.0,0.90763,7e-05,10.42106]
[1778468872030,37.38,81029.45,0.0,0.90771,7e-05,10.41417]
[1778468873154,37.38,81029.4,0.0,0.90771,7e-05,10.41445]
[1778468875779,37.37,81026.46,0.0,0.90752,7e-05,10.43025]
[1778468877501,37.37,81008.61,0.0,0.90627,7e-05,10.53137]
[1778468879515,37.37,81004.61,0.0,0.90599,7e-05,10.55396]
[1778468884550,37.36,81003.23,0.0,0.90596,7e-05,10.55698]
[1778468887571,37.35,80997.01,0.0,0.90557,7e-05,10.58814]
[1778468891599,37.35,80991.71,0.0,0.9052,7e-05,10.61828]
[1778468893613,37.35,80998.76,0.0,0.9057,7e-05,10.5773]
[1778468894620,37.35,81005.82,0.0,0.90621,7e-05,10.53646]
[1778468896634,37.35,81009.09,0.0,0.90644,7e-05,10.51735]
[1778468899655,37.35,81016.81,0.0,0.907,7e-05,10.47202]
[1778468902408,37.34,81017.73,0.0,0.90707,7e-05,10.46632]
[1778468902459,37.34,81017.73,0.0,0.90707,7e-05,10.46632]
[1778468902559,37.34,81017.73,0.0,0.90707,7e-05,10.46632]
[1778468902676,37.34,81017.62,0.0,0.90706,7e-05,10.46677]
[1778468904690,37.34,81024.42,0.0,0.90755,7e-05,10.42688]
[1778468907711,37.34,81020.06,0.0,0.90726,7e-05,10.45044]
[1778468910732,37.34,81013.89,0.0,0.90685,7e-05,10.48437]
[1778468912624,37.34,81013.84,0.0,0.90688,7e-05,10.4796]
[1778468912676,37.34,81013.84,0.0,0.90688,7e-05,10.4796]
[1778468912810,37.34,81013.84,0.0,0.90688,7e-05,10.4796]
[1778468912909,37.33,81013.81,0.0,0.90689,7e-05,10.47921]
[1778468914760,37.33,81007.79,0.0,0.90648,7e-05,10.5128]
[1778468920802,37.32,81008.98,0.0,0.9066,7e-05,10.50221]
[1778468925837,37.32,81009.54,0.0,0.90668,7e-05,10.4962]
[1778468927851,37.32,81013.81,0.0,0.90699,7e-05,10.47045]
[1778468928858,37.31,81019.74,0.0,0.90742,7e-05,10.43575]
[1778468929490,37.31,81019.74,0.0,0.90742,7e-05,10.43575]
[1778468929865,37.31,81015.23,0.0,0.90711,7e-05,10.46128]
[1778468930872,37.31,81009.92,0.0,0.90674,7e-05,10.49141]
[1778468933233,37.31,81010.31,0.0,0.90678,7e-05,10.48808]
[1778468933910,37.31,81010.31,0.0,0.90678,7e-05,10.48808]
[1778468933962,37.31,81010.31,0.0,0.90678,7e-05,10.48808]
[1778468934059,37.31,81010.31,0.0,0.90678,7e-05,10.48808]
[1778468934114,37.31,81011.07,0.0,0.90684,7e-05,10.48316]
[1778468935907,37.31,81016.79,0.0,0.90725,7e-05,10.44913]
[1778468939313,37.31,81019.24,0.0,0.90744,7e-05,10.43408]
[1778468940672,37.3,81022.28,0.0,0.90766,7e-05,10.41568]
[1778468940942,37.3,81004.31,0.0,0.90639,7e-05,10.51932]
[1778468941949,37.3,80990.95,0.0,0.90544,7e-05,10.59648]
[1778468942956,37.3,80989.65,0.0,0.90535,7e-05,10.60371]
[1778468944354,37.3,80989.72,0.0,0.90536,7e-05,10.60297]
[1778468945486,37.3,80989.58,0.0,0.90535,7e-05,10.60344]
[1778468945530,37.3,80989.58,0.0,0.90535,7e-05,10.60344]
[1778468945559,37.3,80989.58,0.0,0.90535,7e-05,10.60344]
[1778468945977,37.3,80989.6,0.0,0.90536,7e-05,10.60299]
[1778468949000,37.3,80996.08,0.0,0.90583,7e-05,10.56443]
[1778468951030,37.3,81000.93,0.0,0.90619,7e-05,10.53581]
[1778468952562,37.3,81003.97,0.0,0.90641,7e-05,10.51798]
[1778468953058,37.3,81015.97,0.0,0.90726,7e-05,10.44847]
[1778468954059,37.29,81023.52,0.0,0.9078,7e-05,10.40447]
[1778468959094,37.29,81021.75,0.0,0.9077,7e-05,10.41242]
[1778468959568,37.29,81021.75,0.0,0.9077,7e-05,10.41242]
[1778468959617,37.29,81021.75,0.0,0.9077,7e-05,10.41242]
[1778468959814,37.29,81021.75,0.0,0.9077,7e-05,10.41242]
[1778468960101,37.29,81021.98,0.0,0.90772,7e-05,10.41065]
[1778468965136,37.28,81028.2,0.0,0.90819,7e-05,10.37272]
[1778468970274,37.28,81026.26,0.0,0.90807,7e-05,10.38237]
[1778468972068,37.28,81023.85,0.0,0.9079,7e-05,10.39584]
[1778468972127,37.28,81023.85,0.0,0.9079,7e-05,10.39584]
[1778468972169,37.28,81014.53,0.0,0.90729,7e-05,10.44416]
[1778468974159,37.28,81014.02,0.0,0.90725,7e-05,10.44711]
[1778468978692,37.27,81009.11,0.0,0.90694,7e-05,10.47303]
[1778468979145,37.27,81009.11,0.0,0.90694,7e-05,10.47303]
[1778468979153,37.27,81009.11,0.0,0.90694,7e-05,10.47303]
[1778468979308,37.27,81009.8,0.0,0.907,7e-05,10.46801]
[1778468979336,37.27,81009.19,0.0,0.90695,7e-05,10.47154]
[1778468984818,37.27,81010.99,0.0,0.90711,7e-05,10.4591]
[1778468986287,37.26,81018.39,0.0,0.90765,7e-05,10.41494]
[1778468987655,37.26,81018.39,0.0,0.90765,7e-05,10.41494]
[1778468987701,37.26,81018.39,0.0,0.90765,7e-05,10.41494]
[1778468987817,37.26,81018.39,0.0,0.90765,7e-05,10.41494]
[1778468987826,37.26,81023.0,0.0,0.90798,7e-05,10.38756]
[1778468992701,37.26,81019.82,0.0,0.90777,7e-05,10.4047]
[1778468992746,37.26,81019.82,0.0,0.90777,7e-05,10.4047]
[1778468992812,37.26,81019.82,0.0,0.90777,7e-05,10.4047]
[1778468992847,37.26,81019.61,0.0,0.90777,7e-05,10.40509]
[1778468998371,37.25,81023.25,0.0,0.90805,7e-05,10.38221]
[1778469003802,37.25,81020.73,0.0,0.90789,7e-05,10.39487]
[1778469003810,37.25,81020.73,0.0,0.90789,7e-05,10.39487]
[1778469003853,37.25,81020.73,0.0,0.90789,7e-05,10.39487]
[1778469003948,37.25,81020.31,0.0,0.90787,7e-05,10.39691]
[1778469005817,37.25,81020.39,0.0,0.90787,7e-05,10.39645]
[1778469006062,37.25,81020.39,0.0,0.90787,7e-05,10.39645]
[1778469006073,37.25,81021.06,0.0,0.90793,7e-05,10.39183]
[1778469011462,37.24,81021.79,0.0,0.908,7e-05,10.38581]
[1778469014290,37.24,81021.69,0.0,0.908,7e-05,10.38567]
[1778469014312,37.24,81021.69,0.0,0.908,7e-05,10.38567]
[1778469014344,37.24,81021.69,0.0,0.908,7e-05,10.38567]
[1778469014483,37.24,81020.61,0.0,0.90793,7e-05,10.39154]
[1778469018835,37.24,81020.64,0.0,0.90795,7e-05,10.3903]
[1778469019074,37.24,81020.64,0.0,0.90795,7e-05,10.3903]
[1778469019166,37.24,81022.08,0.0,0.90806,7e-05,10.3813]
[1778469024553,37.24,81023.14,0.0,0.90815,7e-05,10.37348]
[1778469025599,37.24,81023.14,0.0,0.90815,7e-05,10.37348]
[1778469025609,37.24,81023.14,0.0,0.90815,7e-05,10.37348]
[1778469025815,37.24,81023.14,0.0,0.90815,7e-05,10.37348]
[1778469025861,37.23,81023.14,0.0,0.90816,7e-05,10.37283]
[1778469031602,37.23,81023.46,0.0,0.90823,7e-05,10.3649]
[1778469034453,37.23,81022.36,0.0,0.90816,7e-05,10.3706]
[1778469034504,37.23,81022.36,0.0,0.90816,7e-05,10.3706]
[1778469034561,37.23,81022.36,0.0,0.90816,7e-05,10.3706]
[1778469034623,37.23,81022.25,0.0,0.90816,7e-05,10.37091]
[1778469035579,37.23,81022.25,0.0,0.90816,7e-05,10.37091]
[1778469035809,37.23,81022.25,0.0,0.90816,7e-05,10.37091]
[1778469035910,37.23,81021.53,0.0,0.90812,7e-05,10.37442]
[1778469041672,37.22,81022.07,0.0,0.90817,7e-05,10.37005]
[1778469044029,37.22,81021.32,0.0,0.90812,7e-05,10.37442]
[1778469044065,37.22,81021.32,0.0,0.90812,7e-05,10.37442]
[1778469044072,37.22,81021.32,0.0,0.90812,7e-05,10.37442]
[1778469044130,37.22,81017.43,0.0,0.90784,7e-05,10.39693]
[1778469048733,37.22,81018.03,0.0,0.90788,7e-05,10.39349]
[1778469048812,37.22,81018.03,0.0,0.90788,7e-05,10.39349]
[1778469048913,37.22,81018.43,0.0,0.90791,7e-05,10.39121]
[1778469053174,37.23,81017.52,0.0,0.90785,7e-05,10.3965]
[1778469053239,37.23,81013.54,0.0,0.90757,7e-05,10.41948]
[1778469053311,37.23,81013.54,0.0,0.90757,7e-05,10.41948]
[1778469053358,37.23,81013.54,0.0,0.90757,7e-05,10.41948]
[1778469053876,37.23,81013.54,0.0,0.90757,7e-05,10.41948]
[1778469054059,37.23,81013.54,0.0,0.90757,7e-05,10.41948]
[1778469054116,37.23,81013.44,0.0,0.90756,7e-05,10.42004]
[1778469054763,37.22,81005.77,0.0,0.90702,7e-05,10.46431]
[1778469057784,37.22,81000.9,0.0,0.90667,7e-05,10.49229]
[1778469058791,37.22,80996.41,0.0,0.90635,7e-05,10.51802]
[1778469060146,37.22,80996.41,0.0,0.90635,7e-05,10.51802]
[1778469060191,37.22,80996.41,0.0,0.90635,7e-05,10.51802]
[1778469060197,37.22,80995.9,0.0,0.90632,7e-05,10.52077]
[1778469061468,37.22,80994.07,0.0,0.90619,7e-05,10.53116]
[1778469065839,37.22,80992.75,0.0,0.90611,7e-05,10.53783]
[1778469065891,37.22,80992.75,0.0,0.90611,7e-05,10.53783]
[1778469066070,37.22,80992.75,0.0,0.90611,7e-05,10.53783]
[1778469066096,37.22,80993.28,0.0,0.90615,7e-05,10.5345]
[1778469067566,37.22,80992.69,0.0,0.90611,7e-05,10.53768]
[1778469072889,37.22,80992.78,0.0,0.90614,7e-05,10.53558]
[1778469075545,37.22,80992.76,0.0,0.90614,7e-05,10.53516]
[1778469075565,37.22,80992.76,0.0,0.90614,7e-05,10.53516]
[1778469075593,37.22,80992.76,0.0,0.90614,7e-05,10.53516]
[1778469075911,37.22,80992.82,0.0,0.90615,7e-05,10.53455]
[1778469078165,37.21,80992.91,0.0,0.90616,7e-05,10.53376]
[1778469078174,37.21,80995.01,0.0,0.90631,7e-05,10.52131]
[1778469078318,37.21,80995.01,0.0,0.90631,7e-05,10.52131]
[1778469082457,37.21,80993.21,0.0,0.9062,7e-05,10.5307]
[1778469082502,37.21,80993.21,0.0,0.9062,7e-05,10.5307]
[1778469082559,37.21,80993.21,0.0,0.9062,7e-05,10.5307]
[1778469082962,37.21,80992.36,0.0,0.90614,7e-05,10.53536]
[1778469087678,37.21,80995.66,0.0,0.90639,7e-05,10.51514]
[1778469087810,37.21,80995.66,0.0,0.90639,7e-05,10.51514]
[1778469088000,37.21,81000.61,0.0,0.90674,7e-05,10.48621]
[1778469088429,37.21,81000.61,0.0,0.90674,7e-05,10.48621]
[1778469091558,37.21,80999.43,0.0,0.90671,7e-05,10.48717]
[1778469092028,37.2,80997.85,0.0,0.90661,7e-05,10.49574]
[1778469095526,37.2,80998.58,0.0,0.90667,7e-05,10.49044]
[1778469095565,37.2,80998.58,0.0,0.90667,7e-05,10.49044]
[1778469096056,37.2,80996.95,0.0,0.90656,7e-05,10.49928]
[1778469100536,37.2,80994.72,0.0,0.90643,7e-05,10.50973]
[1778469102807,37.19,80994.51,0.0,0.90643,7e-05,10.50969]
[1778469102855,37.19,80994.51,0.0,0.90643,7e-05,10.50969]
[1778469103060,37.19,80994.51,0.0,0.90643,7e-05,10.50969]
[1778469103105,37.19,80993.21,0.0,0.90635,7e-05,10.5166]
[1778469108140,37.19,80990.26,0.0,0.90617,7e-05,10.5305]
[1778469108779,37.19,80990.26,0.0,0.90617,7e-05,10.5305]
[1778469108810,37.19,80990.26,0.0,0.90617,7e-05,10.5305]
[1778469109147,37.18,80989.39,0.0,0.90612,7e-05,10.53489]
[1778469113507,37.18,80989.03,0.0,0.90612,7e-05,10.53469]
[1778469115557,37.18,80989.16,0.0,0.90615,7e-05,10.53262]
[1778469116196,37.17,80989.56,0.0,0.90618,7e-05,10.52964]
[1778469118210,37.17,80980.35,0.0,0.90554,7e-05,10.58187]
[1778469119218,37.17,80972.95,0.0,0.90501,7e-05,10.62423]
[1778469121269,37.16,80972.33,0.0,0.90502,7e-05,10.62386]
[1778469121284,37.16,80972.33,0.0,0.90502,7e-05,10.62386]
[1778469121679,37.16,80971.86,0.0,0.90499,7e-05,10.62619]
[1778469122238,37.16,80976.39,0.0,0.90531,7e-05,10.59974]
[1778469124252,37.16,80969.24,0.0,0.9048,7e-05,10.64104]
[1778469125259,37.16,80958.3,0.0,0.90402,7e-05,10.70423]
[1778469126267,37.16,80952.71,0.0,0.90363,7e-05,10.73529]
[1778469128215,37.15,80951.24,0.0,0.90355,7e-05,10.74181]
[1778469128251,37.15,80951.24,0.0,0.90355,7e-05,10.74181]
[1778469128308,37.15,80951.24,0.0,0.90355,7e-05,10.74181]
[1778469128280,37.15,80949.96,0.0,0.90348,7e-05,10.74714]
[1778469128868,37.15,80949.96,0.0,0.90348,7e-05,10.74714]
[1778469129226,37.15,80949.96,0.0,0.90348,7e-05,10.74714]
[1778469129287,37.15,80937.61,0.0,0.90257,7e-05,10.8196]
[1778469130294,37.14,80931.89,0.0,0.90221,7e-05,10.84778]
[1778469132907,37.13,80932.04,0.0,0.90223,7e-05,10.84617]
[1778469133862,37.13,80930.15,0.0,0.9021,7e-05,10.85694]
[1778469133985,37.13,80930.15,0.0,0.9021,7e-05,10.85694]
[1778469134062,37.13,80930.15,0.0,0.9021,7e-05,10.85694]
[1778469134322,37.13,80930.1,0.0,0.9021,7e-05,10.85686]
[1778469136337,37.13,80926.23,0.0,0.90182,7e-05,10.87891]
[1778469136786,37.13,80926.23,0.0,0.90182,7e-05,10.87891]
[1778469137060,37.13,80926.23,0.0,0.90182,7e-05,10.87891]
[1778469137346,37.13,80917.53,0.0,0.90117,7e-05,10.93021]
[1778469138352,37.13,80915.6,0.0,0.90104,7e-05,10.94074]
[1778469141373,37.1,80910.72,0.0,0.90086,7e-05,10.95506]
[1778469141726,37.1,80910.72,0.0,0.90086,7e-05,10.95506]
[1778469141778,37.1,80910.72,0.0,0.90086,7e-05,10.95506]
[1778469141810,37.1,80910.72,0.0,0.90086,7e-05,10.95506]
[1778469142380,37.09,80906.5,0.0,0.9006,8e-05,10.97503]
[1778469143387,37.09,80903.79,0.0,0.90041,8e-05,10.99054]
[1778469145006,37.09,80903.79,0.0,0.90041,8e-05,10.99054]
[1778469145342,37.08,80906.33,0.0,0.90061,8e-05,10.97443]
[1778469145401,37.08,80913.15,0.0,0.90112,7e-05,10.93409]
[1778469147415,37.08,80918.83,0.0,0.90155,7e-05,10.89963]
[1778469148422,37.08,80926.43,0.0,0.90212,7e-05,10.85438]
[1778469150436,37.08,80928.6,0.0,0.90229,7e-05,10.84092]
[1778469152450,37.08,80924.57,0.0,0.90204,7e-05,10.85952]
[1778469153457,37.08,80918.91,0.0,0.90162,7e-05,10.89256]
[1778469155863,37.08,80917.15,0.0,0.90149,7e-05,10.90256]
[1778469156478,37.08,80913.95,0.0,0.90127,7e-05,10.92064]
[1778469161513,37.06,80912.84,0.0,0.9013,7e-05,10.91738]
[1778469165541,37.04,80909.88,0.0,0.90115,7e-05,10.92938]
[1778469166548,37.04,80904.16,0.0,0.90073,8e-05,10.9628]
[1778469167555,37.03,80900.54,0.0,0.90052,8e-05,10.97936]
[1778469168881,37.03,80900.54,0.0,0.90052,8e-05,10.97936]
[1778469168953,37.03,80900.54,0.0,0.90052,8e-05,10.97936]
[1778469169035,37.02,80869.24,0.0,0.89821,8e-05,11.16043]
[1778469169578,37.02,80838.38,0.0,0.89583,8e-05,11.34515]
[1778469171110,37.02,80838.38,0.0,0.89583,8e-05,11.34515]
[1778469171161,37.0,80833.69,0.0,0.8956,8e-05,11.36263]
[1778469171739,37.0,80833.69,0.0,0.8956,8e-05,11.36263]
[1778469172189,37.0,80833.69,0.0,0.8956,8e-05,11.36263]
[1778469172204,37.0,80832.87,0.0,0.89554,8e-05,11.36719]
[1778469172598,37.0,80813.08,0.0,0.89398,8e-05,11.48638]
[1778469173617,37.0,80796.31,0.0,0.89266,8e-05,11.58754]
[1778469174612,36.98,80796.71,0.0,0.89278,8e-05,11.57836]
[1778469176340,36.98,80796.71,0.0,0.89278,8e-05,11.57836]
[1778469176472,36.98,80798.85,0.0,0.89299,8e-05,11.56221]
[1778469176848,36.98,80798.85,0.0,0.89299,8e-05,11.56221]
[1778469177359,36.98,80798.85,0.0,0.89299,8e-05,11.56221]
[1778469177406,36.97,80799.62,0.0,0.89309,8e-05,11.55444]
[1778469177577,36.97,80799.62,0.0,0.89309,8e-05,11.55444]
[1778469178167,36.97,80799.62,0.0,0.89309,8e-05,11.55444]
[1778469178209,36.97,80804.08,0.0,0.89348,8e-05,11.52476]
[1778469178640,36.97,80795.19,0.0,0.89277,8e-05,11.57856]
[1778469179647,36.96,80790.77,0.0,0.89242,8e-05,11.605]
[1778469182073,36.96,80789.77,0.0,0.89234,8e-05,11.61102]
[1778469182115,36.96,80780.87,0.0,0.89163,8e-05,11.66497]
[1778469182681,36.96,80765.58,0.0,0.8904,8e-05,11.7578]
[1778469183689,36.96,80750.69,0.0,0.88919,8e-05,11.84831]
[1778469184695,36.95,80748.19,0.0,0.88904,8e-05,11.85964]
[1778469185702,36.95,80752.69,0.0,0.88946,8e-05,11.82814]
[1778469186709,36.95,80745.77,0.0,0.8889,8e-05,11.87004]
[1778469188723,36.94,80754.04,0.0,0.88959,8e-05,11.81874]
[1778469190737,36.94,80747.38,0.0,0.88905,8e-05,11.85873]
[1778469191718,36.94,80747.38,0.0,0.88905,8e-05,11.85873]
[1778469191744,36.94,80733.98,0.0,0.88796,8e-05,11.9403]
[1778469192774,36.94,80736.02,0.0,0.88813,8e-05,11.92731]
[1778469193762,36.94,80749.83,0.0,0.88927,8e-05,11.8424]
[1778469194769,36.94,80758.51,0.0,0.88998,8e-05,11.78909]
[1778469195492,36.94,80758.51,0.0,0.88998,8e-05,11.78909]
[1778469195778,36.94,80775.33,0.0,0.89134,8e-05,11.6864]
[1778469196783,36.94,80770.76,0.0,0.89098,8e-05,11.71408]
[1778469201821,36.94,80763.03,0.0,0.89036,8e-05,11.7604]
[1778469202833,36.94,80743.51,0.0,0.88877,8e-05,11.87937]
[1778469203839,36.94,80713.62,0.0,0.88631,8e-05,12.06232]
[1778469204845,36.93,80694.81,0.0,0.88474,8e-05,12.17763]
[1778469205855,36.93,80691.58,0.0,0.88452,8e-05,12.19416]
[1778469206862,36.92,80711.73,0.0,0.88627,8e-05,12.06518]
[1778469208880,36.9,80709.92,0.0,0.88619,8e-05,12.0708]
[1778469211900,36.9,80719.97,0.0,0.88708,8e-05,12.00343]
[1778469213915,36.9,80725.41,0.0,0.88754,8e-05,11.96913]
[1778469217943,36.9,80732.93,0.0,0.88819,8e-05,11.92086]
[1778469218950,36.89,80740.39,0.0,0.8888,8e-05,11.87469]
[1778469219957,36.89,80747.85,0.0,0.88942,8e-05,11.8286]
[1778469221971,36.89,80753.42,0.0,0.88988,8e-05,11.79386]
[1778469223985,36.89,80759.12,0.0,0.89036,8e-05,11.75849]
[1778469224992,36.89,80766.19,0.0,0.89093,8e-05,11.71515]
[1778469225771,36.89,80766.19,0.0,0.89093,8e-05,11.71515]
[1778469226011,36.89,80762.09,0.0,0.8906,8e-05,11.73993]
[1778469227013,36.89,80746.29,0.0,0.88932,8e-05,11.83626]
[1778469229033,36.89,80752.49,0.0,0.88983,8e-05,11.79754]
[1778469229751,36.89,80752.49,0.0,0.88983,8e-05,11.79754]
[1778469230040,36.89,80759.98,0.0,0.89044,8e-05,11.75182]
[1778469231048,36.89,80762.69,0.0,0.89067,8e-05,11.73484]
[1778469236082,36.89,80764.19,0.0,0.8908,8e-05,11.72481]
[1778469237475,36.89,80764.19,0.0,0.8908,8e-05,11.72481]
[1778469237092,36.89,80736.9,0.0,0.88858,8e-05,11.89143]
[1778469238098,36.88,80725.07,0.0,0.88761,8e-05,11.96357]
[1778469239105,36.88,80712.82,0.0,0.8866,8e-05,12.03832]
[1778469240112,36.88,80706.15,0.0,0.88605,8e-05,12.07875]
[1778469241488,36.88,80706.15,0.0,0.88605,8e-05,12.07875]
[1778469241512,36.88,80708.05,0.0,0.88622,8e-05,12.06639]
[1778469243133,36.88,80693.23,0.0,0.88499,8e-05,12.1567]
[1778469243564,36.88,80693.23,0.0,0.88499,8e-05,12.1567]
[1778469244212,36.88,80668.92,0.0,0.88294,9e-05,12.3069]
[1778469245167,36.88,80643.15,0.0,0.88073,9e-05,12.46668]
[1778469246175,36.86,80660.66,0.0,0.88232,9e-05,12.35147]
[1778469247181,36.86,80665.9,0.0,0.88277,9e-05,12.319]
[1778469248187,36.85,80660.12,0.0,0.88237,9e-05,12.34786]
[1778469251209,36.85,80647.81,0.0,0.88133,9e-05,12.42301]
[1778469252216,36.85,80639.88,0.0,0.88065,9e-05,12.47176]
[1778469253223,36.83,80634.16,0.0,0.88024,9e-05,12.5014]
[1778469254232,36.82,80641.65,0.0,0.88093,9e-05,12.45136]
[1778469255237,36.82,80646.32,0.0,0.88134,9e-05,12.42206]
[1778469256244,36.82,80640.59,0.0,0.88085,9e-05,12.45745]
[1778469257251,36.82,80634.43,0.0,0.88032,9e-05,12.49521]
[1778469260272,36.8,80633.26,0.0,0.88038,9e-05,12.49058]
[1778469263294,36.79,80625.75,0.0,0.87974,9e-05,12.53637]
[1778469264009,36.79,80625.75,0.0,0.87974,9e-05,12.53637]
[1778469264300,36.79,80650.67,0.0,0.88191,9e-05,12.38036]
[1778469265307,36.79,80677.45,0.0,0.8842,8e-05,12.21408]
[1778469266314,36.79,80687.48,0.0,0.88505,8e-05,12.15181]
[1778469267321,36.79,80687.2,0.0,0.88502,8e-05,12.15341]
[1778469267956,36.79,80687.2,0.0,0.88502,8e-05,12.15341]
[1778469268328,36.79,80691.59,0.0,0.8854,8e-05,12.12615]
[1778469269335,36.79,80698.53,0.0,0.88598,8e-05,12.08321]
[1778469270078,36.79,80698.53,0.0,0.88598,8e-05,12.08321]
[1778469270342,36.79,80709.34,0.0,0.88688,8e-05,12.01652]
[1778469271349,36.79,80713.91,0.0,0.8873,8e-05,11.98384]
[1778469274370,36.79,80722.24,0.0,0.88798,8e-05,11.93299]
[1778469276384,36.79,80726.17,0.0,0.88831,8e-05,11.90886]
[1778469278398,36.79,80721.51,0.0,0.88792,8e-05,11.93756]
[1778469281419,36.79,80712.33,0.0,0.88716,8e-05,11.99396]
[1778469283433,36.79,80704.75,0.0,0.88653,8e-05,12.04044]
[1778469288468,36.79,80701.88,0.0,0.8863,8e-05,12.05729]
[1778469291489,36.79,80696.44,0.0,0.88586,8e-05,12.09028]
[1778469292508,36.79,80685.13,0.0,0.88491,8e-05,12.15992]
[1778469292964,36.79,80685.13,0.0,0.88491,8e-05,12.15992]
[1778469293514,36.79,80633.89,0.0,0.88053,9e-05,12.47812]
[1778469294527,36.79,80604.51,0.0,0.87797,9e-05,12.66119]
[1778469295527,36.79,80603.79,0.0,0.87791,9e-05,12.66545]
[1778469296895,36.78,80604.78,0.0,0.87802,9e-05,12.65706]
[1778469297541,36.78,80609.18,0.0,0.87841,9e-05,12.6296]
[1778469299065,36.78,80609.58,0.0,0.87844,9e-05,12.62714]
[1778469299555,36.78,80605.65,0.0,0.8781,9e-05,12.65178]
[1778469302598,36.78,80596.61,0.0,0.8773,9e-05,12.70849]
[1778469303240,36.78,80596.61,0.0,0.8773,9e-05,12.70849]
[1778469303591,36.78,80563.89,0.0,0.87438,9e-05,12.91372]
[1778469305607,36.77,80584.0,0.0,0.87623,9e-05,12.78368]
[1778469306617,36.77,80593.44,0.0,0.87708,9e-05,12.72405]
[1778469306661,36.77,80593.44,0.0,0.87708,9e-05,12.72405]
[1778469307624,36.77,80594.71,0.0,0.87721,9e-05,12.71455]
[1778469308631,36.77,80588.74,0.0,0.87669,9e-05,12.7516]
[1778469308823,36.77,80588.74,0.0,0.87669,9e-05,12.7516]
[1778469309639,36.77,80587.22,0.0,0.87656,9e-05,12.76079]
[1778469311652,36.77,80597.25,0.0,0.87745,9e-05,12.69745]
[1778469312819,36.77,80598.01,0.0,0.87752,9e-05,12.69258]
[1778469312874,36.77,80598.01,0.0,0.87752,9e-05,12.69256]
[1778469313666,36.77,80602.93,0.0,0.87795,9e-05,12.66177]
[1778469314673,36.77,80616.45,0.0,0.87914,9e-05,12.57725]
[1778469315680,36.77,80621.9,0.0,0.87961,9e-05,12.54326]
[1778469316687,36.76,80621.88,0.0,0.87963,9e-05,12.54201]
[1778469317695,36.76,80626.66,0.0,0.88006,9e-05,12.51131]
[1778469319709,36.76,80633.84,0.0,0.8807,9e-05,12.46538]
[1778469322730,36.76,80634.43,0.0,0.88075,9e-05,12.46136]
[1778469324744,36.76,80641.61,0.0,0.88138,9e-05,12.41643]
[1778469326758,36.76,80646.58,0.0,0.88181,9e-05,12.3851]
[1778469331793,36.76,80639.69,0.0,0.88124,9e-05,12.42427]
[1778469334814,36.76,80644.15,0.0,0.88161,9e-05,12.39769]
[1778469336828,36.76,80649.12,0.0,0.88203,9e-05,12.36769]
[1778469340017,36.77,80652.32,0.0,0.88229,9e-05,12.34881]
[1778469340062,36.77,80629.24,0.0,0.88029,9e-05,12.49273]
[1778469340856,36.77,80609.01,0.0,0.87852,9e-05,12.61906]
[1778469341863,36.77,80608.42,0.0,0.87848,9e-05,12.6226]
[1778469343513,36.77,80608.42,0.0,0.87848,9e-05,12.6226]
[1778469343560,36.77,80607.89,0.0,0.87843,9e-05,12.62577]
[1778469345577,36.77,80610.86,0.0,0.87869,9e-05,12.60733]
[1778469345639,36.77,80619.89,0.0,0.87946,9e-05,12.55255]
[1778469345891,36.77,80625.41,0.0,0.87994,9e-05,12.51807]
[1778469346898,36.77,80630.75,0.0,0.8804,9e-05,12.48478]
[1778469347905,36.77,80637.67,0.0,0.881,9e-05,12.44172]
[1778469349568,36.77,80637.67,0.0,0.881,9e-05,12.44172]
[1778469349666,36.77,80637.86,0.0,0.88102,9e-05,12.44065]
[1778469353949,36.77,80632.75,0.0,0.88057,9e-05,12.47303]
[1778469354960,36.77,80626.43,0.0,0.88002,9e-05,12.51251]
[1778469360404,36.77,80627.61,0.0,0.88012,9e-05,12.50528]
[1778469360454,36.77,80627.61,0.0,0.88012,9e-05,12.50528]
[1778469360558,36.77,80627.61,0.0,0.88012,9e-05,12.50528]
[1778469364021,36.77,80647.6,0.0,0.88184,9e-05,12.38106]
[1778469365027,36.77,80663.03,0.0,0.88316,9e-05,12.28513]
[1778469366034,36.77,80664.69,0.0,0.8833,9e-05,12.27489]
[1778469367045,36.77,80675.57,0.0,0.88423,8e-05,12.20725]
[1778469368052,36.77,80681.08,0.0,0.8847,8e-05,12.17301]
[1778469369061,36.77,80687.15,0.0,0.88521,8e-05,12.1354]
[1778469371073,36.77,80689.8,0.0,0.88544,8e-05,12.11902]
[1778469372661,36.77,80689.8,0.0,0.88544,8e-05,12.11902]
[1778469372742,36.77,80691.65,0.0,0.88559,8e-05,12.1076]
[1778469373087,36.77,80685.21,0.0,0.88505,8e-05,12.14741]
[1778469375101,36.77,80692.44,0.0,0.88566,8e-05,12.10264]
[1778469376632,36.77,80692.44,0.0,0.88566,8e-05,12.10264]
[1778469376685,36.77,80691.45,0.0,0.88557,8e-05,12.10878]
[1778469378810,36.77,80688.05,0.0,0.88529,8e-05,12.1298]
[1778469379129,36.77,80688.8,0.0,0.88535,8e-05,12.12514]
[1778469380136,36.77,80684.27,0.0,0.88497,8e-05,12.15314]
[1778469381143,36.77,80678.71,0.0,0.8845,8e-05,12.1875]
[1778469383157,36.77,80671.62,0.0,0.8839,8e-05,12.2312]
[1778469388192,36.77,80674.93,0.0,0.88419,8e-05,12.20993]
[1778469389007,36.77,80674.93,0.0,0.88419,8e-05,12.20993]
[1778469389016,36.77,80674.93,0.0,0.88419,8e-05,12.20993]
[1778469389061,36.77,80674.93,0.0,0.88419,8e-05,12.20993]
[1778469391214,36.77,80684.04,0.0,0.88501,8e-05,12.1486]
[1778469393227,36.77,80691.02,0.0,0.88559,8e-05,12.10538]
[1778469395016,36.77,80692.9,0.0,0.88575,8e-05,12.09378]
[1778469395070,36.77,80692.9,0.0,0.88575,8e-05,12.09378]
[1778469395102,36.77,80692.9,0.0,0.88575,8e-05,12.09378]
[1778469396777,36.77,80692.12,0.0,0.88569,8e-05,12.09862]
[1778469396812,36.77,80692.43,0.0,0.88571,8e-05,12.09672]
[1778469397354,36.77,80692.43,0.0,0.88571,8e-05,12.09672]
[1778469397442,36.77,80662.43,0.0,0.88317,9e-05,12.2825]
[1778469398268,36.77,80648.49,0.0,0.88198,9e-05,12.36884]
[1778469399275,36.77,80653.67,0.0,0.88243,9e-05,12.33626]
[1778469401036,36.77,80654.75,0.0,0.88253,9e-05,12.32921]
[1778469401289,36.77,80658.6,0.0,0.88286,9e-05,12.30497]
[1778469403069,36.76,80661.36,0.0,0.8831,9e-05,12.28755]
[1778469403303,36.76,80660.64,0.0,0.88304,9e-05,12.29175]
[1778469405317,36.76,80670.16,0.0,0.88386,8e-05,12.23219]
[1778469409345,36.76,80674.75,0.0,0.88426,8e-05,12.20306]
[1778469412366,36.76,80668.9,0.0,0.88377,9e-05,12.23891]
[1778469414380,36.76,80673.24,0.0,0.88414,8e-05,12.21167]
[1778469414889,36.76,80673.24,0.0,0.88414,8e-05,12.21167]
[1778469414941,36.76,80673.24,0.0,0.88414,8e-05,12.21167]
[1778469415064,36.76,80673.24,0.0,0.88414,8e-05,12.21167]
[1778469419187,36.76,80678.14,0.0,0.88456,8e-05,12.18076]
[1778469420422,36.76,80686.13,0.0,0.88524,8e-05,12.13114]
[1778469423186,36.76,80686.06,0.0,0.88524,8e-05,12.13153]
[1778469423231,36.76,80686.06,0.0,0.88524,8e-05,12.13153]
[1778469423315,36.76,80686.06,0.0,0.88524,8e-05,12.13153]
[1778469425063,36.76,80685.96,0.0,0.88523,8e-05,12.13208]
[1778469425457,36.76,80685.98,0.0,0.88523,8e-05,12.13191]
[1778469427471,36.76,80681.22,0.0,0.88483,8e-05,12.16123]
[1778469428478,36.76,80685.68,0.0,0.88521,8e-05,12.13354]
[1778469431119,36.76,80686.49,0.0,0.88528,8e-05,12.12842]
[1778469431309,36.76,80686.49,0.0,0.88528,8e-05,12.12842]
[1778469431328,36.76,80686.49,0.0,0.88528,8e-05,12.12842]
[1778469432015,36.76,80686.04,0.0,0.88524,8e-05,12.13114]
[1778469432069,36.76,80686.04,0.0,0.88524,8e-05,12.13114]
[1778469432506,36.76,80678.82,0.0,0.88463,8e-05,12.17576]
[1778469434520,36.76,80675.92,0.0,0.88439,8e-05,12.19344]
[1778469436534,36.76,80670.53,0.0,0.88394,8e-05,12.22653]
[1778469437592,36.76,80670.53,0.0,0.88394,8e-05,12.22653]
[1778469437682,36.76,80670.53,0.0,0.88394,8e-05,12.22653]
[1778469437812,36.76,80670.53,0.0,0.88394,8e-05,12.22653]
[1778469439288,36.76,80670.16,0.0,0.88391,8e-05,12.22842]
[1778469439308,36.76,80670.16,0.0,0.88391,8e-05,12.22842]
[1778469439330,36.76,80670.16,0.0,0.88391,8e-05,12.22842]
[1778469439555,36.75,80671.15,0.0,0.884,8e-05,12.22209]
[1778469442136,36.75,80673.08,0.0,0.88417,8e-05,12.20976]
[1778469442309,36.75,80673.08,0.0,0.88417,8e-05,12.20976]
[1778469442576,36.75,80676.61,0.0,0.88447,8e-05,12.18772]
[1778469444590,36.75,80683.24,0.0,0.88503,8e-05,12.14641]
[1778469445597,36.75,80689.19,0.0,0.88554,8e-05,12.10953]
[1778469448618,36.75,80684.7,0.0,0.88516,8e-05,12.13714]
[1778469449750,36.75,80684.7,0.0,0.88516,8e-05,12.13714]
[1778469449802,36.75,80684.7,0.0,0.88516,8e-05,12.13714]
[1778469449814,36.75,80684.7,0.0,0.88516,8e-05,12.13714]
[1778469453949,36.75,80685.54,0.0,0.88527,8e-05,12.12696]
[1778469453984,36.75,80685.54,0.0,0.88527,8e-05,12.12696]
[1778469454058,36.75,80685.54,0.0,0.88527,8e-05,12.12696]
[1778469454660,36.75,80685.21,0.0,0.88524,8e-05,12.12894]
[1778469456674,36.75,80679.18,0.0,0.88474,8e-05,12.1661]
[1778469458688,36.75,80685.27,0.0,0.88525,8e-05,12.12816]
[1778469460204,36.75,80685.92,0.0,0.88531,8e-05,12.12407]
[1778469460256,36.75,80685.92,0.0,0.88531,8e-05,12.12407]
[1778469460311,36.75,80685.92,0.0,0.88531,8e-05,12.12407]
[1778469464450,36.75,80688.98,0.0,0.88557,8e-05,12.10489]
[1778469464467,36.75,80688.98,0.0,0.88557,8e-05,12.10489]
[1778469464568,36.75,80688.98,0.0,0.88557,8e-05,12.10489]
[1778469467761,36.75,80696.78,0.0,0.88623,8e-05,12.05664]
[1778469472796,36.75,80696.17,0.0,0.88617,8e-05,12.06062]
[1778469472883,36.75,80696.17,0.0,0.88617,8e-05,12.06062]
[1778469473804,36.75,80660.99,0.0,0.8832,9e-05,12.27851]
[1778469474449,36.75,80660.99,0.0,0.8832,9e-05,12.27851]
[1778469474811,36.75,80646.77,0.0,0.88198,9e-05,12.36691]
[1778469475818,36.75,80638.88,0.0,0.8813,9e-05,12.41605]
[1778469476825,36.75,80642.63,0.0,0.88162,9e-05,12.39261]
[1778469478462,36.75,80641.59,0.0,0.88154,9e-05,12.39892]
[1778469483876,36.75,80642.55,0.0,0.88163,9e-05,12.39218]
[1778469485890,36.75,80651.46,0.0,0.8824,9e-05,12.33653]
[1778469486897,36.75,80659.01,0.0,0.88304,9e-05,12.28953]
[1778469489868,36.75,80658.93,0.0,0.88304,9e-05,12.29001]
[1778469489960,36.75,80656.84,0.0,0.88286,9e-05,12.30303]
[1778469490070,36.75,80656.84,0.0,0.88286,9e-05,12.30303]
[1778469490925,36.75,80663.21,0.0,0.8834,9e-05,12.26354]
[1778469495960,36.75,80669.19,0.0,0.88391,8e-05,12.22653]
[1778469496967,36.75,80679.01,0.0,0.88475,8e-05,12.16532]
[1778469498883,36.75,80679.01,0.0,0.88475,8e-05,12.16532]
[1778469498896,36.75,80683.35,0.0,0.88511,8e-05,12.13837]
[1778469501488,36.75,80681.09,0.0,0.88493,8e-05,12.15226]
[1778469502033,36.75,80667.51,0.0,0.88377,9e-05,12.23636]
[1778469502928,36.75,80667.51,0.0,0.88377,9e-05,12.23636]
[1778469503024,36.75,80632.62,0.0,0.88078,9e-05,12.45335]
[1778469504029,36.75,80636.35,0.0,0.88111,9e-05,12.42983]
[1778469509064,36.75,80640.06,0.0,0.88143,9e-05,12.40615]
[1778469509934,36.75,80640.06,0.0,0.88143,9e-05,12.40615]
[1778469509984,36.75,80640.06,0.0,0.88143,9e-05,12.40615]
[1778469510064,36.75,80640.06,0.0,0.88143,9e-05,12.40615]
[1778469516114,36.74,80638.35,0.0,0.88134,9e-05,12.4112]
[1778469518618,36.74,80637.69,0.0,0.88128,9e-05,12.41517]
[1778469518701,36.74,80637.69,0.0,0.88128,9e-05,12.41517]
[1778469518813,36.74,80637.69,0.0,0.88128,9e-05,12.41517]
[1778469522072,36.74,80636.22,0.0,0.88116,9e-05,12.42372]
[1778469522127,36.74,80636.22,0.0,0.88116,9e-05,12.42372]
[1778469522314,36.74,80636.22,0.0,0.88116,9e-05,12.42372]
[1778469522415,36.74,80636.7,0.0,0.88121,9e-05,12.42056]
[1778469525616,36.74,80634.02,0.0,0.88098,9e-05,12.43692]
[1778469525808,36.74,80634.02,0.0,0.88098,9e-05,12.43692]
[1778469525813,36.74,80634.02,0.0,0.88098,9e-05,12.43692]
[1778469529060,36.74,80636.61,0.0,0.88121,9e-05,12.42012]
[1778469533233,36.74,80646.12,0.0,0.88204,9e-05,12.3602]
[1778469535247,36.74,80651.49,0.0,0.88251,9e-05,12.32641]
[1778469537269,36.74,80657.68,0.0,0.88305,9e-05,12.28734]
[1778469538271,36.73,80666.12,0.0,0.88377,9e-05,12.23469]
[1778469539278,36.73,80672.49,0.0,0.88431,8e-05,12.19501]
[1778469541391,36.73,80659.11,0.0,0.88318,9e-05,12.27781]
[1778469542300,36.73,80651.2,0.0,0.8825,9e-05,12.32674]
[1778469544164,36.73,80649.78,0.0,0.88238,9e-05,12.33527]
[1778469544216,36.73,80649.78,0.0,0.88238,9e-05,12.33527]
[1778469544312,36.73,80649.78,0.0,0.88238,9e-05,12.33527]
[1778469547336,36.73,80662.65,0.0,0.8835,9e-05,12.25403]
[1778469548343,36.73,80671.68,0.0,0.88427,8e-05,12.19779]
[1778469549350,36.73,80651.72,0.0,0.88257,9e-05,12.32162]
[1778469550357,36.73,80651.06,0.0,0.88252,9e-05,12.32541]
[1778469552421,36.73,80651.86,0.0,0.88259,9e-05,12.32012]
[1778469552473,36.73,80651.86,0.0,0.88259,9e-05,12.32012]
[1778469552952,36.73,80651.86,0.0,0.88259,9e-05,12.32012]
[1778469556615,36.73,80656.02,0.0,0.88297,9e-05,12.29304]
[1778469556703,36.73,80656.02,0.0,0.88297,9e-05,12.29304]
[1778469556809,36.73,80656.02,0.0,0.88297,9e-05,12.29304]
[1778469556910,36.72,80655.88,0.0,0.88296,9e-05,12.29361]
[1778469560427,36.72,80662.77,0.0,0.88356,9e-05,12.24964]
[1778469561278,36.72,80662.77,0.0,0.88356,9e-05,12.24964]
[1778469561311,36.72,80662.77,0.0,0.88356,9e-05,12.24964]
[1778469562662,36.72,80663.16,0.0,0.8836,9e-05,12.24698]
[1778469562674,36.72,80645.84,0.0,0.88212,9e-05,12.35444]
[1778469563448,36.72,80634.99,0.0,0.88118,9e-05,12.42196]
[1778469564455,36.72,80633.01,0.0,0.88101,9e-05,12.43413]
[1778469565462,36.72,80638.31,0.0,0.88147,9e-05,12.4009]
[1778469566384,36.72,80638.31,0.0,0.88147,9e-05,12.4009]
[1778469566500,36.72,80638.31,0.0,0.88147,9e-05,12.4009]
[1778469566573,36.72,80638.31,0.0,0.88147,9e-05,12.4009]
[1778469569490,36.72,80652.3,0.0,0.88269,9e-05,12.31327]
[1778469570497,36.72,80648.29,0.0,0.88234,9e-05,12.33821]
[1778469571529,36.72,80648.29,0.0,0.88234,9e-05,12.33821]
[1778469571559,36.72,80648.29,0.0,0.88234,9e-05,12.33821]
[1778469572973,36.72,80652.13,0.0,0.88271,9e-05,12.30963]
[1778469574319,36.72,80654.92,0.0,0.88295,9e-05,12.2923]
[1778469576539,36.72,80660.74,0.0,0.88345,9e-05,12.25561]
[1778469578751,36.72,80661.35,0.0,0.88351,9e-05,12.25158]
[1778469578813,36.72,80661.35,0.0,0.88351,9e-05,12.25158]
[1778469579061,36.72,80662.77,0.0,0.88363,9e-05,12.24254]
[1778469584595,36.71,80656.75,0.0,0.88314,9e-05,12.27841]
[1778469585525,36.71,80656.75,0.0,0.88314,9e-05,12.27841]
[1778469585560,36.71,80656.75,0.0,0.88314,9e-05,12.27841]
[1778469586153,36.71,80658.74,0.0,0.88331,9e-05,12.26577]
[1778469586609,36.71,80653.54,0.0,0.88287,9e-05,12.29785]
[1778469590006,36.71,80653.21,0.0,0.88285,9e-05,12.29903]
[1778469590069,36.71,80653.21,0.0,0.88285,9e-05,12.29903]
[1778469591143,36.71,80653.23,0.0,0.88286,9e-05,12.29861]
[1778469591192,36.71,80653.23,0.0,0.88286,9e-05,12.29861]
[1778469591308,36.71,80653.23,0.0,0.88286,9e-05,12.29861]
[1778469591644,36.71,80654.23,0.0,0.88295,9e-05,12.2921]
[1778469595660,36.71,80653.32,0.0,0.88288,9e-05,12.29692]
[1778469595712,36.71,80653.32,0.0,0.88288,9e-05,12.29692]
[1778469595809,36.71,80653.32,0.0,0.88288,9e-05,12.29692]
[1778469597299,36.71,80654.7,0.0,0.88301,9e-05,12.2878]
[1778469597312,36.71,80654.7,0.0,0.88301,9e-05,12.2878]
[1778469597371,36.71,80654.7,0.0,0.88301,9e-05,12.2878]
[1778469597686,36.71,80654.41,0.0,0.88299,9e-05,12.28935]
[1778469598257,36.71,80654.41,0.0,0.88299,9e-05,12.28935]
[1778469598319,36.71,80654.41,0.0,0.88299,9e-05,12.28935]
[1778469598693,36.71,80653.77,0.0,0.88293,9e-05,12.29308]
[1778469599700,36.7,80647.55,0.0,0.8824,9e-05,12.33152]
[1778469600110,36.7,80647.55,0.0,0.8824,9e-05,12.33152]
[1778469600158,36.7,80647.55,0.0,0.8824,9e-05,12.33152]
[1778469600309,36.7,80647.55,0.0,0.8824,9e-05,12.33152]
[1778469600833,36.7,80647.55,0.0,0.8824,9e-05,12.33152]
[1778469600931,36.7,80640.94,0.0,0.88184,9e-05,12.37269]
[1778469601714,36.7,80625.47,0.0,0.8805,9e-05,12.46912]
[1778469602721,36.7,80625.95,0.0,0.88054,9e-05,12.46592]
[1778469603549,36.7,80625.95,0.0,0.88054,9e-05,12.46592]
[1778469603694,36.7,80625.95,0.0,0.88054,9e-05,12.46592]
[1778469603738,36.7,80625.95,0.0,0.88054,9e-05,12.46592]
[1778469604072,36.7,80629.27,0.0,0.88083,9e-05,12.445]
[1778469605888,36.7,80632.72,0.0,0.88113,9e-05,12.4233]
[1778469605910,36.7,80625.64,0.0,0.88052,9e-05,12.46735]
[1778469608764,36.7,80605.98,0.0,0.87881,9e-05,12.58962]
[1778469609772,36.69,80608.37,0.0,0.87907,9e-05,12.57095]
[1778469613800,36.69,80601.97,0.0,0.87851,9e-05,12.61072]
[1778469616862,36.69,80598.67,0.0,0.87823,9e-05,12.63113]
[1778469616866,36.69,80604.41,0.0,0.87874,9e-05,12.59502]
[1778469619844,36.69,80613.27,0.0,0.87952,9e-05,12.53929]
[1778469624705,36.69,80609.3,0.0,0.87917,9e-05,12.56391]
[1778469624753,36.69,80609.3,0.0,0.87917,9e-05,12.56391]
[1778469624809,36.69,80609.3,0.0,0.87917,9e-05,12.56391]
[1778469624879,36.69,80610.36,0.0,0.87926,9e-05,12.55719]
[1778469627368,36.69,80612.32,0.0,0.87944,9e-05,12.54479]
[1778469632935,36.69,80603.68,0.0,0.87871,9e-05,12.59456]
[1778469634949,36.69,80601.26,0.0,0.8785,9e-05,12.61002]
[1778469637215,36.69,80602.83,0.0,0.87863,9e-05,12.60048]
[1778469637266,36.69,80602.83,0.0,0.87863,9e-05,12.60048]
[1778469637309,36.69,80602.83,0.0,0.87863,9e-05,12.60048]
[1778469637970,36.69,80602.69,0.0,0.87862,9e-05,12.60151]
[1778469643008,36.69,80605.14,0.0,0.87882,9e-05,12.58711]
[1778469647036,36.7,80612.8,0.0,0.87948,9e-05,12.53993]
[1778469648043,36.7,80617.63,0.0,0.8799,9e-05,12.5099]
[1778469649050,36.7,80619.09,0.0,0.88002,9e-05,12.50104]
[1778469649450,36.7,80619.09,0.0,0.88002,9e-05,12.50104]
[1778469649473,36.7,80619.09,0.0,0.88002,9e-05,12.50104]
[1778469649559,36.7,80619.09,0.0,0.88002,9e-05,12.50104]
[1778469650057,36.7,80626.04,0.0,0.88063,9e-05,12.45765]
[1778469651064,36.7,80630.27,0.0,0.88099,9e-05,12.43127]
[1778469653078,36.7,80628.68,0.0,0.88085,9e-05,12.44142]
[1778469654727,36.7,80628.68,0.0,0.88085,9e-05,12.44142]
[1778469654813,36.7,80628.68,0.0,0.88085,9e-05,12.44142]
[1778469654914,36.7,80629.71,0.0,0.88094,9e-05,12.43522]
[1778469660127,36.7,80631.58,0.0,0.88109,9e-05,12.42421]
[1778469661135,36.7,80640.79,0.0,0.88189,9e-05,12.36692]
[1778469662142,36.7,80636.03,0.0,0.88147,9e-05,12.39672]
[1778469663148,36.7,80621.9,0.0,0.88024,9e-05,12.48512]
[1778469665162,36.7,80618.49,0.0,0.87994,9e-05,12.50664]
[1778469669190,36.7,80611.32,0.0,0.87932,9e-05,12.55146]
[1778469670114,36.7,80611.32,0.0,0.87932,9e-05,12.55146]
[1778469670170,36.7,80611.32,0.0,0.87932,9e-05,12.55146]
[1778469670313,36.7,80611.32,0.0,0.87932,9e-05,12.55146]
[1778469670415,36.7,80610.71,0.0,0.87927,9e-05,12.5552]
[1778469674225,36.7,80605.72,0.0,0.87883,9e-05,12.58607]
[1778469677027,36.7,80605.48,0.0,0.87881,9e-05,12.58744]
[1778469677061,36.7,80605.48,0.0,0.87881,9e-05,12.58744]
[1778469677080,36.7,80605.48,0.0,0.87881,9e-05,12.58744]
[1778469677085,36.7,80604.6,0.0,0.87874,9e-05,12.59283]
[1778469681309,36.7,80605.72,0.0,0.87884,9e-05,12.58531]
[1778469681716,36.7,80605.72,0.0,0.87884,9e-05,12.58531]
[1778469681950,36.7,80605.58,0.0,0.87883,9e-05,12.58607]
[1778469682281,36.7,80598.08,0.0,0.87817,9e-05,12.63294]
[1778469684737,36.7,80596.91,0.0,0.87807,9e-05,12.64011]
[1778469684890,36.7,80596.91,0.0,0.87807,9e-05,12.64011]
[1778469684991,36.7,80596.28,0.0,0.87802,9e-05,12.64388]
[1778469685829,36.7,80596.28,0.0,0.87802,9e-05,12.64388]
[1778469686309,36.7,80589.4,0.0,0.87742,9e-05,12.68667]
[1778469687316,36.7,80583.16,0.0,0.87687,9e-05,12.72561]
[1778469689330,36.7,80571.65,0.0,0.87584,9e-05,12.79794]
[1778469690337,36.7,80582.27,0.0,0.87679,9e-05,12.73113]
[1778469691866,36.7,80582.27,0.0,0.87679,9e-05,12.73113]
[1778469692086,36.7,80582.27,0.0,0.87679,9e-05,12.73113]
[1778469691932,36.7,80586.1,0.0,0.87716,9e-05,12.70244]
[1778469692351,36.7,80577.15,0.0,0.87637,9e-05,12.75869]
[1778469693360,36.7,80567.16,0.0,0.87548,9e-05,12.82149]
[1778469694367,36.7,80562.05,0.0,0.87502,9e-05,12.85349]
[1778469695840,36.7,80562.05,0.0,0.87502,9e-05,12.85349]
[1778469697255,36.7,80560.26,0.0,0.87486,9e-05,12.86459]
[1778469697299,36.7,80560.26,0.0,0.87486,9e-05,12.86459]
[1778469697309,36.7,80560.26,0.0,0.87486,9e-05,12.86459]
[1778469697910,36.69,80561.7,0.0,0.87499,9e-05,12.85518]
[1778469699026,36.69,80561.7,0.0,0.87499,9e-05,12.85518]
[1778469699059,36.69,80561.7,0.0,0.87499,9e-05,12.85518]
[1778469699077,36.69,80561.7,0.0,0.87499,9e-05,12.85518]
[1778469699699,36.69,80561.14,0.0,0.87495,9e-05,12.85854]
[1778469699817,36.69,80561.14,0.0,0.87495,9e-05,12.85854]
[1778469706484,36.69,80564.71,0.0,0.87528,9e-05,12.83496]
[1778469706570,36.69,80564.71,0.0,0.87528,9e-05,12.83496]
[1778469706809,36.69,80564.71,0.0,0.87528,9e-05,12.83496]
[1778469706910,36.69,80567.7,0.0,0.87555,9e-05,12.81604]
[1778469708467,36.69,80559.2,0.0,0.87479,9e-05,12.86932]
[1778469711488,36.69,80571.09,0.0,0.87586,9e-05,12.79404]
[1778469712495,36.69,80578.69,0.0,0.87654,9e-05,12.74622]
[1778469713502,36.69,80583.65,0.0,0.87698,9e-05,12.71508]
[1778469716799,36.69,80584.95,0.0,0.8771,9e-05,12.70674]
[1778469716928,36.69,80584.95,0.0,0.8771,9e-05,12.70674]
[1778469717076,36.69,80584.95,0.0,0.8771,9e-05,12.70674]
[1778469717161,36.69,80585.81,0.0,0.87718,9e-05,12.70111]
[1778469719544,36.69,80591.41,0.0,0.87769,9e-05,12.6653]
[1778469720551,36.69,80597.94,0.0,0.87827,9e-05,12.62418]
[1778469724579,36.69,80585.83,0.0,0.8772,9e-05,12.69964]
[1778469726295,36.69,80585.06,0.0,0.87714,9e-05,12.70424]
[1778469726310,36.69,80585.06,0.0,0.87714,9e-05,12.70424]
[1778469726346,36.69,80585.06,0.0,0.87714,9e-05,12.70424]
[1778469726593,36.69,80584.05,0.0,0.87705,9e-05,12.71034]
[1778469727660,36.69,80584.05,0.0,0.87705,9e-05,12.71034]
[1778469727810,36.69,80584.05,0.0,0.87705,9e-05,12.71034]
[1778469727836,36.68,80589.71,0.0,0.87756,9e-05,12.67457]
[1778469728670,36.68,80589.71,0.0,0.87756,9e-05,12.67457]
[1778469728714,36.68,80587.64,0.0,0.87738,9e-05,12.68737]
[1778469729621,36.68,80566.37,0.0,0.87548,9e-05,12.82103]
[1778469730622,36.68,80568.36,0.0,0.87567,9e-05,12.8079]
[1778469732355,36.68,80567.91,0.0,0.87563,9e-05,12.81035]
[1778469732636,36.68,80565.33,0.0,0.87541,9e-05,12.8262]
[1778469735422,36.68,80567.11,0.0,0.87557,9e-05,12.81445]
[1778469735562,36.68,80567.11,0.0,0.87557,9e-05,12.81445]
[1778469735657,36.68,80566.88,0.0,0.87555,9e-05,12.8158]
[1778469736778,36.68,80566.88,0.0,0.87555,9e-05,12.8158]
[1778469736812,36.68,80566.88,0.0,0.87555,9e-05,12.8158]
[1778469736830,36.68,80566.88,0.0,0.87555,9e-05,12.8158]
[1778469738827,36.68,80567.57,0.0,0.87562,9e-05,12.81126]
[1778469739062,36.68,80567.57,0.0,0.87562,9e-05,12.81126]
[1778469740313,36.68,80567.32,0.0,0.8756,9e-05,12.81264]
[1778469740692,36.68,80567.73,0.0,0.87564,9e-05,12.80996]
[1778469742706,36.68,80563.23,0.0,0.87524,9e-05,12.83807]
[1778469745103,36.68,80564.14,0.0,0.87532,9e-05,12.83221]
[1778469745173,36.68,80564.14,0.0,0.87532,9e-05,12.83221]
[1778469745310,36.68,80563.44,0.0,0.87526,9e-05,12.83648]
[1778469745727,36.68,80564.72,0.0,0.87538,9e-05,12.82829]
[1778469746734,36.68,80569.74,0.0,0.87583,9e-05,12.79658]
[1778469749114,36.68,80568.62,0.0,0.87573,9e-05,12.80354]
[1778469749127,36.68,80572.06,0.0,0.87604,9e-05,12.78152]
[1778469750762,36.67,80579.65,0.0,0.87673,9e-05,12.73309]
[1778469751769,36.67,80584.34,0.0,0.87718,9e-05,12.6987]
[1778469752752,36.67,80584.34,0.0,0.87718,9e-05,12.6987]
[1778469752776,36.67,80575.54,0.0,0.8764,9e-05,12.75375]
[1778469753783,36.67,80570.34,0.0,0.87594,9e-05,12.78614]
[1778469755920,36.67,80570.63,0.0,0.87598,9e-05,12.78396]
[1778469755956,36.67,80570.63,0.0,0.87598,9e-05,12.78396]
[1778469756063,36.67,80570.63,0.0,0.87598,9e-05,12.78396]
[1778469756129,36.67,80570.03,0.0,0.87593,9e-05,12.78739]
[1778469758982,36.67,80572.64,0.0,0.87617,9e-05,12.77029]
[1778469759061,36.67,80572.64,0.0,0.87617,9e-05,12.77029]
[1778469759226,36.67,80572.54,0.0,0.87617,9e-05,12.77059]
[1778469759689,36.67,80572.54,0.0,0.87617,9e-05,12.77059]
[1778469759810,36.67,80572.54,0.0,0.87617,9e-05,12.77059]
[1778469760207,36.67,80572.54,0.0,0.87617,9e-05,12.77059]
[1778469760832,36.67,80560.24,0.0,0.87507,9e-05,12.84767]
[1778469761839,36.67,80563.86,0.0,0.8754,9e-05,12.82409]
[1778469763001,36.67,80563.86,0.0,0.8754,9e-05,12.82409]
[1778469763012,36.67,80563.86,0.0,0.8754,9e-05,12.82409]
[1778469763102,36.67,80568.11,0.0,0.87579,9e-05,12.79694]
[1778469764108,36.67,80568.11,0.0,0.87579,9e-05,12.79694]
[1778469764110,36.66,80571.63,0.0,0.87611,9e-05,12.77442]
[1778469764597,36.66,80571.63,0.0,0.87611,9e-05,12.77442]
[1778469764861,36.66,80569.62,0.0,0.87594,9e-05,12.78673]
[1778469766691,36.66,80569.86,0.0,0.87596,9e-05,12.78486]
[1778469766723,36.66,80569.86,0.0,0.87596,9e-05,12.78486]
[1778469768396,36.66,80567.18,0.0,0.87573,9e-05,12.801]
[1778469768890,36.66,80564.4,0.0,0.87549,9e-05,12.81812]
[1778469770903,36.66,80569.67,0.0,0.87597,9e-05,12.78416]
[1778469771910,36.66,80573.41,0.0,0.87631,9e-05,12.7603]
[1778469772331,36.66,80573.41,0.0,0.87631,9e-05,12.7603]
[1778469772359,36.66,80573.41,0.0,0.87631,9e-05,12.7603]
[1778469773114,36.66,80573.41,0.0,0.87631,9e-05,12.7603]
[1778469773191,36.66,80570.0,0.0,0.87601,9e-05,12.78146]
[1778469774931,36.66,80576.52,0.0,0.8766,9e-05,12.73981]
[1778469775442,36.66,80576.52,0.0,0.8766,9e-05,12.73981]
[1778469775526,36.66,80576.52,0.0,0.8766,9e-05,12.73981]
[1778469775561,36.66,80576.52,0.0,0.8766,9e-05,12.73981]
[1778469779626,36.65,80577.65,0.0,0.87671,9e-05,12.73172]
[1778469779661,36.65,80577.65,0.0,0.87671,9e-05,12.73172]
[1778469779809,36.65,80577.65,0.0,0.87671,9e-05,12.73172]
[1778469779966,36.65,80576.82,0.0,0.87664,9e-05,12.73668]
[1778469782987,36.65,80573.2,0.0,0.87633,9e-05,12.75868]
[1778469783875,36.65,80573.2,0.0,0.87633,9e-05,12.75868]
[1778469783925,36.65,80573.2,0.0,0.87633,9e-05,12.75868]
[1778469784059,36.65,80573.2,0.0,0.87633,9e-05,12.75868]
[1778469784137,36.65,80564.41,0.0,0.87555,9e-05,12.81372]
[1778469785011,36.65,80568.68,0.0,0.87593,9e-05,12.78677]
[1778469786008,36.65,80574.82,0.0,0.87648,9e-05,12.7481]
[1778469787015,36.65,80579.2,0.0,0.87687,9e-05,12.72058]
[1778469788099,36.65,80579.2,0.0,0.87687,9e-05,12.72058]
[1778469788203,36.65,80579.2,0.0,0.87687,9e-05,12.72058]
[1778469788246,36.65,80582.34,0.0,0.87715,9e-05,12.70091]
[1778469788391,36.65,80582.34,0.0,0.87715,9e-05,12.70091]
[1778469789030,36.65,80597.65,0.0,0.8785,9e-05,12.60489]
[1778469790037,36.65,80602.83,0.0,0.87896,9e-05,12.57265]
[1778469790282,36.65,80602.83,0.0,0.87896,9e-05,12.57265]
[1778469791044,36.65,80614.26,0.0,0.87995,9e-05,12.50134]
[1778469792051,36.65,80613.51,0.0,0.87989,9e-05,12.50611]
[1778469794909,36.65,80611.22,0.0,0.87969,9e-05,12.52058]
[1778469794961,36.65,80611.22,0.0,0.87969,9e-05,12.52058]
[1778469795060,36.65,80611.22,0.0,0.87969,9e-05,12.52058]
[1778469795072,36.65,80610.99,0.0,0.87966,9e-05,12.52207]
[1778469797086,36.65,80614.14,0.0,0.87994,9e-05,12.50247]
[1778469800107,36.65,80620.19,0.0,0.88046,9e-05,12.46491]
[1778469801851,36.65,80620.09,0.0,0.88045,9e-05,12.46567]
[1778469801903,36.65,80620.09,0.0,0.88045,9e-05,12.46567]
[1778469802066,36.65,80620.09,0.0,0.88045,9e-05,12.46567]
[1778469802121,36.65,80618.46,0.0,0.88031,9e-05,12.47571]
[1778469804135,36.65,80614.53,0.0,0.87997,9e-05,12.49993]
[1778469806734,36.65,80613.92,0.0,0.87992,9e-05,12.5039]
[1778469806798,36.65,80613.92,0.0,0.87992,9e-05,12.5039]
[1778469806811,36.65,80613.92,0.0,0.87992,9e-05,12.5039]
[1778469808685,36.65,80613.23,0.0,0.87986,9e-05,12.50834]
[1778469808734,36.65,80613.23,0.0,0.87986,9e-05,12.50834]
[1778469808809,36.65,80613.23,0.0,0.87986,9e-05,12.50834]
[1778469809170,36.65,80613.3,0.0,0.87986,9e-05,12.50796]
[1778469811198,36.65,80613.32,0.0,0.87986,9e-05,12.50789]
[1778469811279,36.65,80605.44,0.0,0.87921,9e-05,12.55264]
[1778469812193,36.65,80593.55,0.0,0.87816,9e-05,12.62723]
[1778469814210,36.65,80594.43,0.0,0.87824,9e-05,12.62159]
[1778469814983,36.65,80594.43,0.0,0.87824,9e-05,12.62159]
[1778469815217,36.65,80596.13,0.0,0.87839,9e-05,12.61081]
[1778469817232,36.65,80600.0,0.0,0.87874,9e-05,12.58635]
[1778469818238,36.65,80603.57,0.0,0.87905,9e-05,12.5639]
[1778469818395,36.65,80603.57,0.0,0.87905,9e-05,12.5639]
[1778469818405,36.65,80603.57,0.0,0.87905,9e-05,12.5639]
[1778469818559,36.65,80603.57,0.0,0.87905,9e-05,12.5639]
[1778469819245,36.65,80607.01,0.0,0.87935,9e-05,12.5423]
[1778469820252,36.65,80615.51,0.0,0.8801,9e-05,12.48906]
[1778469821259,36.65,80612.07,0.0,0.8798,9e-05,12.5106]
[1778469822266,36.65,80614.58,0.0,0.88001,9e-05,12.49497]
[1778469825010,36.65,80614.86,0.0,0.88004,9e-05,12.49334]
[1778469825063,36.65,80614.86,0.0,0.88004,9e-05,12.49334]
[1778469825064,36.65,80614.86,0.0,0.88004,9e-05,12.49334]
[1778469825314,36.65,80615.4,0.0,0.88008,9e-05,12.49004]
[1778469828451,36.65,80618.67,0.0,0.88037,9e-05,12.46972]
[1778469830323,36.65,80624.14,0.0,0.88084,9e-05,12.43551]
[1778469833345,36.65,80621.26,0.0,0.8806,9e-05,12.45302]
[1778469835419,36.65,80622.74,0.0,0.88073,9e-05,12.44358]
[1778469835470,36.65,80622.74,0.0,0.88073,9e-05,12.44358]
[1778469835562,36.65,80622.74,0.0,0.88073,9e-05,12.44358]
[1778469838950,36.65,80623.67,0.0,0.88082,9e-05,12.43723]
[1778469839001,36.65,80623.67,0.0,0.88082,9e-05,12.43723]
[1778469839064,36.65,80623.67,0.0,0.88082,9e-05,12.43723]
[1778469844421,36.65,80626.11,0.0,0.88105,9e-05,12.42071]
[1778469845428,36.65,80630.53,0.0,0.88143,9e-05,12.3931]
[1778469846439,36.65,80650.2,0.0,0.88313,9e-05,12.27029]
[1778469847445,36.65,80663.43,0.0,0.88426,9e-05,12.18794]
[1778469848452,36.65,80668.49,0.0,0.88469,8e-05,12.15669]
[1778469849459,36.65,80673.74,0.0,0.88513,8e-05,12.12434]
[1778469850466,36.65,80676.41,0.0,0.88535,8e-05,12.10807]
[1778469854494,36.65,80672.89,0.0,0.88504,8e-05,12.13088]
[1778469859529,36.65,80675.71,0.0,0.88528,8e-05,12.11326]
[1778469861543,36.65,80680.09,0.0,0.88565,8e-05,12.0861]
[1778469863573,36.65,80680.06,0.0,0.88565,8e-05,12.08632]
[1778469863809,36.65,80680.06,0.0,0.88565,8e-05,12.08632]
[1778469863815,36.65,80680.06,0.0,0.88565,8e-05,12.08632]
[1778469864063,36.65,80680.06,0.0,0.88565,8e-05,12.08632]
[1778469866578,36.65,80674.96,0.0,0.88521,8e-05,12.11811]
[1778469867585,36.65,80677.7,0.0,0.88545,8e-05,12.1011]
[1778469868861,36.65,80677.7,0.0,0.88545,8e-05,12.1011]
[1778469868991,36.65,80677.7,0.0,0.88545,8e-05,12.1011]
[1778469869064,36.65,80678.95,0.0,0.88555,8e-05,12.09336]
[1778469869599,36.65,80671.86,0.0,0.88495,8e-05,12.13737]
[1778469871465,36.65,80668.52,0.0,0.88467,8e-05,12.15806]
[1778469871655,36.65,80668.52,0.0,0.88467,8e-05,12.15806]
[1778469872788,36.65,80668.8,0.0,0.88473,8e-05,12.15162]
[1778469874943,36.65,80662.7,0.0,0.88421,9e-05,12.18937]
[1778469874994,36.65,80662.7,0.0,0.88421,9e-05,12.18937]
[1778469875061,36.65,80662.7,0.0,0.88421,9e-05,12.18937]
[1778469879724,36.65,80664.42,0.0,0.88437,9e-05,12.1781]
[1778469879775,36.65,80664.42,0.0,0.88437,9e-05,12.1781]
[1778469879809,36.65,80664.42,0.0,0.88437,9e-05,12.1781]
[1778469884026,36.65,80665.2,0.0,0.88444,9e-05,12.17287]
[1778469884066,36.65,80665.2,0.0,0.88444,9e-05,12.17287]
[1778469884098,36.65,80665.2,0.0,0.88444,9e-05,12.17287]
[1778469884929,36.65,80665.15,0.0,0.88444,9e-05,12.17309]
[1778469884980,36.65,80665.15,0.0,0.88444,9e-05,12.17309]
[1778469885059,36.65,80665.15,0.0,0.88444,9e-05,12.17309]
[1778469885160,36.65,80667.8,0.0,0.88466,8e-05,12.15654]
[1778469886680,36.65,80668.33,0.0,0.88471,8e-05,12.15318]
[1778469886815,36.65,80668.33,0.0,0.88471,8e-05,12.15318]
[1778469891100,36.65,80664.94,0.0,0.88442,9e-05,12.17391]
[1778469891150,36.65,80664.94,0.0,0.88442,9e-05,12.17391]
[1778469891309,36.65,80664.94,0.0,0.88442,9e-05,12.17391]
[1778469892106,36.65,80665.42,0.0,0.88447,9e-05,12.17084]
[1778469892158,36.65,80665.42,0.0,0.88447,9e-05,12.17084]
[1778469892308,36.65,80665.42,0.0,0.88447,9e-05,12.17084]
[1778469892269,36.65,80665.69,0.0,0.88449,9e-05,12.16908]
[1778469897795,36.65,80663.85,0.0,0.88434,9e-05,12.17996]
[1778469900444,36.65,80663.91,0.0,0.88435,9e-05,12.1794]
[1778469900501,36.65,80663.91,0.0,0.88435,9e-05,12.1794]
[1778469900566,36.65,80663.91,0.0,0.88435,9e-05,12.1794]
[1778469901391,36.65,80663.91,0.0,0.88435,9e-05,12.1793]
[1778469901442,36.65,80663.91,0.0,0.88435,9e-05,12.1793]
[1778469901558,36.65,80663.91,0.0,0.88435,9e-05,12.1793]
[1778469901823,36.65,80663.81,0.0,0.88434,9e-05,12.17982]
[1778469903641,36.65,80664.43,0.0,0.8844,9e-05,12.17587]
[1778469903822,36.65,80664.43,0.0,0.8844,9e-05,12.17587]
[1778469903851,36.64,80666.24,0.0,0.88455,8e-05,12.16454]
[1778469907873,36.64,80659.35,0.0,0.88397,9e-05,12.20709]
[1778469908880,36.64,80649.25,0.0,0.88311,9e-05,12.26981]
[1778469909894,36.64,80637.1,0.0,0.88206,9e-05,12.34532]
[1778469910896,36.64,80630.8,0.0,0.88152,9e-05,12.38431]
[1778469915931,36.64,80630.67,0.0,0.88152,9e-05,12.38464]
[1778469918256,36.64,80630.73,0.0,0.88153,9e-05,12.38416]
[1778469918304,36.64,80630.73,0.0,0.88153,9e-05,12.38416]
[1778469918559,36.64,80629.57,0.0,0.88143,9e-05,12.39129]
[1778469923861,36.64,80632.14,0.0,0.88166,9e-05,12.37475]
[1778469923913,36.64,80632.14,0.0,0.88166,9e-05,12.37475]
[1778469924061,36.64,80632.14,0.0,0.88166,9e-05,12.37475]
[1778469924162,36.64,80632.06,0.0,0.88165,9e-05,12.37514]
[1778469925846,36.64,80633.47,0.0,0.88177,9e-05,12.36622]
[1778469925881,36.64,80633.47,0.0,0.88177,9e-05,12.36622]
[1778469926064,36.64,80633.47,0.0,0.88177,9e-05,12.36622]
[1778469932045,36.64,80637.67,0.0,0.88218,9e-05,12.33478]
[1778469934059,36.64,80641.92,0.0,0.88254,9e-05,12.30879]
[1778469935953,36.64,80641.95,0.0,0.88254,9e-05,12.30857]
[1778469935999,36.64,80641.95,0.0,0.88254,9e-05,12.30857]
[1778469936062,36.64,80641.95,0.0,0.88254,9e-05,12.30857]
[1778469938961,36.64,80642.11,0.0,0.88256,9e-05,12.30749]
[1778469939013,36.64,80642.11,0.0,0.88256,9e-05,12.30749]
[1778469939060,36.64,80642.11,0.0,0.88256,9e-05,12.30749]
[1778469939094,36.64,80641.66,0.0,0.88252,9e-05,12.31028]
[1778469944423,36.64,80640.42,0.0,0.88242,9e-05,12.31788]
[1778469947931,36.64,80643.32,0.0,0.88265,9e-05,12.3006]
[1778469947981,36.64,80643.32,0.0,0.88265,9e-05,12.3006]
[1778469948063,36.64,80643.32,0.0,0.88265,9e-05,12.3006]
[1778469949165,36.64,80631.68,0.0,0.88164,9e-05,12.37382]
[1778469950172,36.64,80629.84,0.0,0.88148,9e-05,12.3855]
[1778469952654,36.64,80630.24,0.0,0.88151,9e-05,12.38337]
[1778469952695,36.64,80630.24,0.0,0.88151,9e-05,12.38337]
[1778469952816,36.64,80630.24,0.0,0.88151,9e-05,12.38337]
[1778469953193,36.64,80631.18,0.0,0.88159,9e-05,12.37769]
[1778469954200,36.64,80635.94,0.0,0.882,9e-05,12.34817]
[1778469956456,36.65,80636.68,0.0,0.88205,9e-05,12.34405]
[1778469956508,36.65,80636.68,0.0,0.88205,9e-05,12.34405]
[1778469956562,36.65,80636.68,0.0,0.88205,9e-05,12.34405]
[1778469962256,36.65,80637.48,0.0,0.88211,9e-05,12.34]
[1778469963786,36.65,80636.92,0.0,0.88206,9e-05,12.34346]
[1778469963815,36.65,80636.92,0.0,0.88206,9e-05,12.34346]
[1778469963838,36.65,80636.92,0.0,0.88206,9e-05,12.34346]
[1778469964270,36.65,80636.96,0.0,0.88207,9e-05,12.34317]
[1778469965620,36.65,80636.02,0.0,0.88198,9e-05,12.34929]
[1778469965813,36.65,80636.02,0.0,0.88198,9e-05,12.34929]
[1778469966288,36.65,80636.12,0.0,0.88199,9e-05,12.34892]
[1778469967424,36.65,80636.12,0.0,0.88199,9e-05,12.34892]
[1778469967475,36.65,80636.12,0.0,0.88199,9e-05,12.34892]
[1778469967561,36.65,80636.12,0.0,0.88199,9e-05,12.34892]
[1778469973337,36.65,80642.26,0.0,0.88251,9e-05,12.31098]
[1778469974960,36.65,80643.1,0.0,0.88258,9e-05,12.30576]
[1778469975008,36.65,80643.1,0.0,0.88258,9e-05,12.30576]
[1778469975061,36.65,80643.1,0.0,0.88258,9e-05,12.30576]
[1778469976507,36.65,80642.94,0.0,0.88258,9e-05,12.30617]
[1778469976564,36.65,80642.94,0.0,0.88258,9e-05,12.30617]
[1778469976819,36.65,80642.94,0.0,0.88258,9e-05,12.30617]
[1778469977365,36.65,80642.79,0.0,0.88257,9e-05,12.30681]
[1778469982402,36.64,80638.99,0.0,0.88226,9e-05,12.32901]
[1778469984035,36.64,80638.32,0.0,0.88221,9e-05,12.33289]
[1778469984064,36.64,80638.32,0.0,0.88221,9e-05,12.33289]
[1778469985747,36.64,80638.59,0.0,0.88224,9e-05,12.33084]
[1778469985885,36.64,80638.59,0.0,0.88224,9e-05,12.33084]
[1778469986158,36.64,80638.59,0.0,0.88224,9e-05,12.33084]
[1778469986447,36.64,80576.74,0.0,0.87682,9e-05,12.71821]
[1778469987005,36.64,80576.74,0.0,0.87682,9e-05,12.71821]
[1778469987187,36.64,80576.74,0.0,0.87682,9e-05,12.71821]
[1778469987452,36.64,80561.53,0.0,0.87546,9e-05,12.81392]
[1778469988459,36.63,80559.18,0.0,0.87532,9e-05,12.82316]
[1778469989466,36.63,80557.97,0.0,0.87522,9e-05,12.83041]
[1778469989811,36.63,80557.97,0.0,0.87522,9e-05,12.83041]
[1778469989856,36.63,80557.97,0.0,0.87522,9e-05,12.83041]
[1778469990273,36.63,80557.97,0.0,0.87522,9e-05,12.83041]
[1778469990473,36.62,80558.41,0.0,0.87531,9e-05,12.82363]
[1778469991811,36.61,80558.45,0.0,0.87541,9e-05,12.81474]
[1778469995509,36.6,80553.22,0.0,0.87501,9e-05,12.84275]
[1778470000544,36.6,80552.34,0.0,0.87496,9e-05,12.8463]
[1778470002558,36.59,80547.23,0.0,0.87451,9e-05,12.87777]
[1778470006243,36.59,80546.52,0.0,0.87445,9e-05,12.88143]
[1778470006294,36.59,80546.52,0.0,0.87445,9e-05,12.88143]
[1778470006311,36.59,80546.52,0.0,0.87445,9e-05,12.88143]
[1778470011624,36.59,80544.97,0.0,0.87436,9e-05,12.88792]
[1778470012924,36.59,80544.97,0.0,0.87436,9e-05,12.88792]
[1778470012976,36.59,80544.97,0.0,0.87436,9e-05,12.88792]
[1778470013065,36.59,80544.97,0.0,0.87436,9e-05,12.88792]
[1778470013105,36.58,80544.72,0.0,0.87434,9e-05,12.88909]
[1778470014203,36.58,80544.72,0.0,0.87434,9e-05,12.88909]
[1778470014277,36.58,80544.72,0.0,0.87434,9e-05,12.88909]
[1778470014310,36.58,80544.72,0.0,0.87434,9e-05,12.88909]
[1778470015652,36.58,80553.58,0.0,0.87516,9e-05,12.83195]
[1778470017666,36.58,80558.22,0.0,0.87558,9e-05,12.80207]
[1778470018880,36.58,80558.22,0.0,0.87558,9e-05,12.80207]
[1778470018929,36.58,80558.22,0.0,0.87558,9e-05,12.80207]
[1778470019061,36.58,80558.22,0.0,0.87558,9e-05,12.80207]
[1778470019083,36.58,80562.51,0.0,0.87597,9e-05,12.77475]
[1778470021234,36.58,80562.57,0.0,0.87598,9e-05,12.77414]
[1778470021285,36.58,80562.57,0.0,0.87598,9e-05,12.77414]
[1778470021313,36.58,80562.57,0.0,0.87598,9e-05,12.77414]
[1778470021336,36.58,80562.17,0.0,0.87595,9e-05,12.77644]
[1778470022701,36.58,80551.99,0.0,0.87504,9e-05,12.8402]
[1778470024222,36.58,80551.99,0.0,0.87504,9e-05,12.8402]
[1778470024271,36.58,80551.99,0.0,0.87504,9e-05,12.8402]
[1778470024311,36.58,80551.99,0.0,0.87504,9e-05,12.8402]
[1778470024319,36.58,80557.01,0.0,0.8755,9e-05,12.80819]
[1778470028747,36.57,80561.87,0.0,0.87595,9e-05,12.77623]
[1778470030284,36.57,80561.87,0.0,0.87595,9e-05,12.77623]
[1778470030310,36.57,80561.87,0.0,0.87595,9e-05,12.77623]
[1778470030457,36.57,80561.87,0.0,0.87595,9e-05,12.77623]
[1778470032775,36.57,80578.41,0.0,0.87744,9e-05,12.67119]
[1778470033812,36.57,80578.41,0.0,0.87744,9e-05,12.67119]
[1778470034266,36.57,80580.29,0.0,0.87761,9e-05,12.65927]
[1778470036803,36.57,80584.63,0.0,0.878,9e-05,12.63177]
[1778470038042,36.57,80584.63,0.0,0.878,9e-05,12.63177]
[1778470038061,36.57,80584.63,0.0,0.878,9e-05,12.63177]
[1778470038275,36.57,80584.63,0.0,0.878,9e-05,12.63177]
[1778470043103,36.57,80585.72,0.0,0.87809,9e-05,12.62483]
[1778470043156,36.57,80585.72,0.0,0.87809,9e-05,12.62483]
[1778470043313,36.57,80585.72,0.0,0.87809,9e-05,12.62483]
[1778470043368,36.57,80585.86,0.0,0.87811,9e-05,12.62393]
[1778470044681,36.57,80584.43,0.0,0.87798,9e-05,12.63291]
[1778470044700,36.57,80584.43,0.0,0.87798,9e-05,12.63291]
[1778470044810,36.57,80584.43,0.0,0.87798,9e-05,12.63291]
[1778470045866,36.57,80575.46,0.0,0.87718,9e-05,12.68928]
[1778470046873,36.57,80570.58,0.0,0.87675,9e-05,12.71991]
[1778470049336,36.57,80570.55,0.0,0.87675,9e-05,12.71994]
[1778470049384,36.57,80570.55,0.0,0.87675,9e-05,12.71994]
[1778470049437,36.57,80569.79,0.0,0.87668,9e-05,12.72457]
[1778470049564,36.57,80569.79,0.0,0.87668,9e-05,12.72457]
[1778470050921,36.57,80569.7,0.0,0.87668,9e-05,12.72496]
[1778470050970,36.57,80569.7,0.0,0.87668,9e-05,12.72496]
[1778470051069,36.57,80569.7,0.0,0.87668,9e-05,12.72496]
[1778470051909,36.57,80562.58,0.0,0.87608,9e-05,12.76483]
[1778470052916,36.57,80558.03,0.0,0.87568,9e-05,12.79329]
[1778470055664,36.57,80560.66,0.0,0.87592,9e-05,12.77615]
[1778470055757,36.57,80560.66,0.0,0.87592,9e-05,12.77615]
[1778470055815,36.57,80560.66,0.0,0.87592,9e-05,12.77615]
[1778470055937,36.57,80560.78,0.0,0.87594,9e-05,12.77513]
[1778470057058,36.57,80560.78,0.0,0.87594,9e-05,12.77513]
[1778470057110,36.57,80560.78,0.0,0.87594,9e-05,12.77513]
[1778470060475,36.57,80565.36,0.0,0.87636,9e-05,12.74552]
[1778470059965,36.56,80570.9,0.0,0.87685,9e-05,12.71038]
[1778470061620,36.56,80572.56,0.0,0.87701,9e-05,12.69976]
[1778470062447,36.56,80572.56,0.0,0.87701,9e-05,12.69976]
[1778470062460,36.56,80572.56,0.0,0.87701,9e-05,12.69976]
[1778470062548,36.56,80573.59,0.0,0.8771,9e-05,12.69313]
[1778470065001,36.56,80569.47,0.0,0.87674,9e-05,12.71864]
[1778470068191,36.56,80571.54,0.0,0.87693,9e-05,12.70527]
[1778470068243,36.56,80571.54,0.0,0.87693,9e-05,12.70527]
[1778470068312,36.56,80571.54,0.0,0.87693,9e-05,12.70527]
[1778470068411,36.56,80570.26,0.0,0.87681,9e-05,12.71319]
[1778470074201,36.56,80571.58,0.0,0.87694,9e-05,12.70419]
[1778470074205,36.56,80571.58,0.0,0.87694,9e-05,12.70419]
[1778470074311,36.56,80571.58,0.0,0.87694,9e-05,12.70419]
[1778470074410,36.56,80570.82,0.0,0.87688,9e-05,12.70886]
[1778470080574,36.56,80570.33,0.0,0.87684,9e-05,12.71132]
[1778470080624,36.56,80570.02,0.0,0.87681,9e-05,12.71316]
[1778470080811,36.56,80570.02,0.0,0.87681,9e-05,12.71316]
[1778470081158,36.56,80569.96,0.0,0.87681,9e-05,12.71343]
[1778470085825,36.56,80570.53,0.0,0.87687,9e-05,12.70939]
[1778470086058,36.56,80570.53,0.0,0.87687,9e-05,12.70939]
[1778470086193,36.56,80572.03,0.0,0.877,9e-05,12.69983]
[1778470090407,36.56,80575.6,0.0,0.87732,9e-05,12.67711]
[1778470090459,36.56,80575.6,0.0,0.87732,9e-05,12.67711]
[1778470090894,36.56,80573.35,0.0,0.87713,9e-05,12.69123]
[1778470090929,36.56,80573.35,0.0,0.87713,9e-05,12.69123]
[1778470091061,36.56,80573.35,0.0,0.87713,9e-05,12.69123]
[1778470091311,36.56,80573.35,0.0,0.87713,9e-05,12.69123]
[1778470091405,36.56,80574.42,0.0,0.87722,9e-05,12.6844]
[1778470095259,36.56,80580.62,0.0,0.87778,9e-05,12.64507]
[1778470096102,36.56,80580.62,0.0,0.87778,9e-05,12.64507]
[1778470096153,36.56,80580.62,0.0,0.87778,9e-05,12.64507]
[1778470096313,36.56,80580.62,0.0,0.87778,9e-05,12.64507]
[1778470096341,36.56,80581.36,0.0,0.87784,9e-05,12.64039]
[1778470100294,36.56,80594.29,0.0,0.87899,9e-05,12.55905]
[1778470101301,36.56,80595.37,0.0,0.87908,9e-05,12.55237]
[1778470102287,36.56,80595.37,0.0,0.87908,9e-05,12.55237]
[1778470102311,36.56,80595.37,0.0,0.87908,9e-05,12.55237]
[1778470102399,36.56,80595.37,0.0,0.87908,9e-05,12.55237]
[1778470102500,36.56,80593.37,0.0,0.8789,9e-05,12.56505]
[1778470105111,36.56,80590.77,0.0,0.87867,9e-05,12.58156]
[1778470105311,36.56,80590.77,0.0,0.87867,9e-05,12.58156]
[1778470105329,36.56,80583.85,0.0,0.87806,9e-05,12.62485]
[1778470106336,36.56,80580.18,0.0,0.87774,9e-05,12.64764]
[1778470108575,36.55,80579.7,0.0,0.8777,9e-05,12.65033]
[1778470108647,36.55,80579.06,0.0,0.87765,9e-05,12.65402]
[1778470108809,36.55,80579.06,0.0,0.87765,9e-05,12.65402]
[1778470109357,36.55,80583.89,0.0,0.87808,9e-05,12.62328]
[1778470111371,36.55,80577.26,0.0,0.87754,9e-05,12.65978]
[1778470112297,36.55,80577.26,0.0,0.87754,9e-05,12.65978]
[1778470112301,36.55,80577.26,0.0,0.87754,9e-05,12.65978]
[1778470112311,36.55,80577.26,0.0,0.87754,9e-05,12.65978]
[1778470112378,36.55,80579.06,0.0,0.8777,9e-05,12.6481]
[1778470115399,36.55,80585.98,0.0,0.87833,9e-05,12.60393]
[1778470121441,36.55,80589.92,0.0,0.87867,9e-05,12.57947]
[1778470122931,36.55,80587.62,0.0,0.87847,9e-05,12.59402]
[1778470122979,36.55,80587.62,0.0,0.87847,9e-05,12.59402]
[1778470123061,36.55,80587.62,0.0,0.87847,9e-05,12.59402]
[1778470123455,36.55,80585.52,0.0,0.87828,9e-05,12.6073]
[1778470126478,36.55,80588.99,0.0,0.87858,9e-05,12.58565]
[1778470128987,36.55,80588.09,0.0,0.8785,9e-05,12.59147]
[1778470129039,36.55,80588.09,0.0,0.8785,9e-05,12.59147]
[1778470129066,36.55,80588.09,0.0,0.8785,9e-05,12.59147]
[1778470129499,36.55,80589.86,0.0,0.87866,9e-05,12.5804]
[1778470131513,36.55,80583.31,0.0,0.87808,9e-05,12.62177]
[1778470135899,36.55,80582.52,0.0,0.878,9e-05,12.62684]
[1778470135942,36.55,80582.52,0.0,0.878,9e-05,12.62684]
[1778470136061,36.55,80582.52,0.0,0.878,9e-05,12.62684]
[1778470136549,36.55,80583.2,0.0,0.87806,9e-05,12.62258]
[1778470137556,36.55,80573.85,0.0,0.87723,9e-05,12.68147]
[1778470141786,36.55,80574.84,0.0,0.87732,9e-05,12.67504]
[1778470141811,36.55,80574.84,0.0,0.87732,9e-05,12.67504]
[1778470142598,36.55,80575.05,0.0,0.87734,9e-05,12.67365]
[1778470143224,36.55,80575.05,0.0,0.87734,9e-05,12.67365]
[1778470145813,36.55,80577.03,0.0,0.87752,9e-05,12.66103]
[1778470146626,36.55,80577.49,0.0,0.87756,9e-05,12.65811]
[1778470149647,36.55,80580.63,0.0,0.87784,9e-05,12.63827]
[1778470153208,36.55,80580.67,0.0,0.87785,9e-05,12.63801]
[1778470153264,36.55,80580.67,0.0,0.87785,9e-05,12.63801]
[1778470153309,36.55,80580.67,0.0,0.87785,9e-05,12.63801]
[1778470153411,36.55,80581.08,0.0,0.87788,9e-05,12.63543]
[1778470155238,36.55,80581.11,0.0,0.87789,9e-05,12.63524]
[1778470155283,36.55,80581.11,0.0,0.87789,9e-05,12.63524]
[1778470155371,36.55,80583.24,0.0,0.87807,9e-05,12.62184]
[1778470156696,36.55,80586.4,0.0,0.87835,9e-05,12.60198]
[1778470158197,36.55,80586.4,0.0,0.87835,9e-05,12.60198]
[1778470158384,36.55,80586.4,0.0,0.87835,9e-05,12.60198]
[1778470158485,36.55,80586.61,0.0,0.87837,9e-05,12.60071]
[1778470159116,36.55,80586.61,0.0,0.87837,9e-05,12.60071]
[1778470159536,36.55,80586.61,0.0,0.87837,9e-05,12.60071]
[1778470159561,36.55,80586.61,0.0,0.87837,9e-05,12.60071]
[1778470159588,36.55,80586.61,0.0,0.87837,9e-05,12.60071]
[1778470159638,36.55,80587.78,0.0,0.87848,9e-05,12.5934]
[1778470161431,36.55,80587.74,0.0,0.87847,9e-05,12.59365]
[1778470161569,36.55,80587.74,0.0,0.87847,9e-05,12.59365]
[1778470163311,36.55,80588.52,0.0,0.87854,9e-05,12.58886]
[1778470163412,36.55,80592.87,0.0,0.87892,9e-05,12.56163]
[1778470164752,36.55,80597.73,0.0,0.87935,9e-05,12.531]
[1778470167114,36.55,80596.86,0.0,0.87928,9e-05,12.5363]
[1778470167157,36.55,80596.86,0.0,0.87928,9e-05,12.5363]
[1778470167315,36.55,80596.86,0.0,0.87928,9e-05,12.5363]
[1778470169087,36.55,80596.98,0.0,0.87929,9e-05,12.53519]
[1778470169135,36.55,80596.98,0.0,0.87929,9e-05,12.53519]
[1778470169236,36.55,80596.99,0.0,0.8793,9e-05,12.53495]
[1778470170311,36.55,80596.99,0.0,0.8793,9e-05,12.53495]
[1778470173887,36.55,80597.72,0.0,0.87941,9e-05,12.52503]
[1778470175116,36.55,80597.55,0.0,0.87939,9e-05,12.52594]
[1778470175168,36.55,80597.55,0.0,0.87939,9e-05,12.52594]
[1778470175312,36.55,80597.55,0.0,0.87939,9e-05,12.52594]
[1778470181871,36.55,80597.87,0.0,0.87944,9e-05,12.52259]
[1778470186906,36.54,80595.81,0.0,0.87927,9e-05,12.53466]
[1778470190475,36.54,80595.92,0.0,0.87929,9e-05,12.5336]
[1778470190535,36.54,80595.92,0.0,0.87929,9e-05,12.5336]
[1778470190561,36.54,80595.92,0.0,0.87929,9e-05,12.5336]
[1778470191941,36.54,80591.79,0.0,0.87893,9e-05,12.55902]
[1778470192948,36.54,80586.45,0.0,0.87846,9e-05,12.59239]
[1778470195005,36.54,80585.83,0.0,0.87841,9e-05,12.59603]
[1778470195057,36.54,80585.83,0.0,0.87841,9e-05,12.59603]
[1778470195310,36.54,80585.83,0.0,0.87841,9e-05,12.59603]
[1778470201253,36.54,80586.49,0.0,0.87846,9e-05,12.59208]
[1778470201303,36.54,80586.49,0.0,0.87846,9e-05,12.59208]
[1778470201320,36.54,80586.49,0.0,0.87846,9e-05,12.59208]
[1778470207046,36.54,80586.58,0.0,0.87847,9e-05,12.59192]
[1778470208053,36.54,80577.09,0.0,0.87762,9e-05,12.65172]
[1778470209060,36.54,80572.17,0.0,0.87718,9e-05,12.68269]
[1778470211074,36.54,80567.01,0.0,0.87673,9e-05,12.71508]
[1778470215102,36.54,80561.07,0.0,0.8762,9e-05,12.7521]
[1778470216109,36.54,80558.37,0.0,0.87596,9e-05,12.76897]
[1778470220392,36.54,80560.5,0.0,0.87616,9e-05,12.755]
[1778470220444,36.54,80560.5,0.0,0.87616,9e-05,12.755]
[1778470220567,36.54,80560.5,0.0,0.87616,9e-05,12.755]
[1778470223158,36.54,80567.81,0.0,0.87682,9e-05,12.7082]
[1778470224165,36.54,80572.75,0.0,0.87727,9e-05,12.67696]
[1778470229467,36.54,80573.32,0.0,0.87732,9e-05,12.67312]
[1778470229513,36.54,80573.32,0.0,0.87732,9e-05,12.67312]
[1778470229559,36.54,80573.32,0.0,0.87732,9e-05,12.67312]
[1778470231214,36.54,80581.76,0.0,0.87811,9e-05,12.61513]
[1778470234235,36.54,80585.34,0.0,0.87843,9e-05,12.59266]
[1778470237259,36.54,80591.16,0.0,0.87895,9e-05,12.5553]
[1778470239273,36.53,80595.24,0.0,0.87932,9e-05,12.52926]
[1778470240423,36.53,80595.24,0.0,0.87932,9e-05,12.52926]
[1778470240472,36.53,80595.24,0.0,0.87932,9e-05,12.52926]
[1778470240562,36.53,80595.24,0.0,0.87932,9e-05,12.52926]
[1778470245315,36.53,80591.16,0.0,0.87896,9e-05,12.5544]
[1778470247849,36.53,80591.14,0.0,0.87896,9e-05,12.55468]
[1778470247897,36.53,80591.14,0.0,0.87896,9e-05,12.55468]
[1778470248062,36.53,80591.14,0.0,0.87896,9e-05,12.55468]
[1778470253662,36.53,80595.19,0.0,0.87931,9e-05,12.52972]
[1778470256392,36.54,80598.54,0.0,0.8796,9e-05,12.50912]
[1778470258406,36.53,80610.06,0.0,0.88061,9e-05,12.4365]
[1778470259413,36.53,80610.2,0.0,0.88063,9e-05,12.43557]
[1778470261790,36.53,80609.86,0.0,0.8806,9e-05,12.4376]
[1778470261814,36.53,80609.86,0.0,0.8806,9e-05,12.4376]
[1778470265511,36.53,80610.56,0.0,0.88066,9e-05,12.43299]
[1778470265558,36.53,80610.56,0.0,0.88066,9e-05,12.43299]
[1778470266129,36.53,80611.53,0.0,0.88075,9e-05,12.42684]
[1778470266462,36.53,80617.34,0.0,0.88125,9e-05,12.39035]
[1778470270490,36.53,80624.78,0.0,0.8819,9e-05,12.34373]
[1778470273511,36.53,80609.68,0.0,0.88059,9e-05,12.43847]
[1778470274518,36.53,80596.13,0.0,0.8794,9e-05,12.52345]
[1778470275526,36.53,80589.91,0.0,0.87885,9e-05,12.56234]
[1778470280560,36.53,80589.91,0.0,0.87887,9e-05,12.56101]
[1778470281567,36.53,80595.3,0.0,0.87935,9e-05,12.52686]
[1778470281963,36.53,80595.3,0.0,0.87935,9e-05,12.52686]
[1778470282574,36.53,80602.68,0.0,0.88,9e-05,12.48029]
[1778470284590,36.53,80598.51,0.0,0.87964,9e-05,12.50622]
[1778470287505,36.53,80596.27,0.0,0.87945,9e-05,12.51995]
[1778470287558,36.53,80596.27,0.0,0.87945,9e-05,12.51995]
[1778470287814,36.53,80596.04,0.0,0.87943,9e-05,12.5212]
[1778470291718,36.53,80596.45,0.0,0.87947,9e-05,12.51806]
[1778470291810,36.53,80596.33,0.0,0.8795,9e-05,12.51398]
[1778470291865,36.53,80596.33,0.0,0.8795,9e-05,12.51398]
[1778470296779,36.52,80595.98,0.0,0.87948,9e-05,12.51548]
[1778470296809,36.52,80597.48,0.0,0.87961,9e-05,12.50588]
[1778470301710,36.52,80601.12,0.0,0.87994,9e-05,12.48221]
[1778470301991,36.52,80601.12,0.0,0.87994,9e-05,12.48221]
[1778470302042,36.52,80601.12,0.0,0.87994,9e-05,12.48221]
[1778470302061,36.52,80601.12,0.0,0.87994,9e-05,12.48221]
[1778470302717,36.52,80603.84,0.0,0.88018,9e-05,12.46498]
[1778470307752,36.52,80603.51,0.0,0.88018,9e-05,12.46509]
[1778470308808,36.52,80603.51,0.0,0.88018,9e-05,12.46509]
[1778470308760,36.52,80606.29,0.0,0.88043,9e-05,12.44724]
[1778470308863,36.52,80606.29,0.0,0.88043,9e-05,12.44724]
[1778470309062,36.52,80606.29,0.0,0.88043,9e-05,12.44724]
[1778470312788,36.51,80610.57,0.0,0.88083,9e-05,12.41892]
[1778470315934,36.51,80610.96,0.0,0.88087,9e-05,12.41546]
[1778470315984,36.51,80610.96,0.0,0.88087,9e-05,12.41546]
[1778470316062,36.51,80610.96,0.0,0.88087,9e-05,12.41546]
[1778470321853,36.51,80612.58,0.0,0.88104,9e-05,12.40335]
[1778470324421,36.51,80612.26,0.0,0.88102,9e-05,12.40505]
[1778470325764,36.51,80612.15,0.0,0.88102,9e-05,12.40509]
[1778470325810,36.51,80612.15,0.0,0.88102,9e-05,12.40509]
[1778470325849,36.51,80612.44,0.0,0.88104,9e-05,12.40327]
[1778470329571,36.5,80612.55,0.0,0.88106,9e-05,12.40191]
[1778470329809,36.5,80612.55,0.0,0.88106,9e-05,12.40191]
[1778470329909,36.5,80608.02,0.0,0.88068,9e-05,12.429]
[1778470331923,36.5,80613.52,0.0,0.88117,9e-05,12.39373]
[1778470333938,36.5,80610.71,0.0,0.88094,9e-05,12.41069]
[1778470338973,36.49,80611.41,0.0,0.88102,9e-05,12.4048]
[1778470344205,36.49,80610.84,0.0,0.88099,9e-05,12.40694]
[1778470344252,36.49,80610.84,0.0,0.88099,9e-05,12.40694]
[1778470344309,36.49,80610.84,0.0,0.88099,9e-05,12.40694]
[1778470346024,36.49,80616.49,0.0,0.8815,9e-05,12.3704]
[1778470347031,36.49,80612.74,0.0,0.88117,9e-05,12.3936]
[1778470348823,36.49,80612.74,0.0,0.88117,9e-05,12.3936]
[1778470348875,36.49,80610.93,0.0,0.88102,9e-05,12.40461]
[1778470349060,36.49,80610.93,0.0,0.88102,9e-05,12.40461]
[1778470353073,36.48,80607.7,0.0,0.8808,9e-05,12.4184]
[1778470354080,36.48,80605.07,0.0,0.88058,9e-05,12.43452]
[1778470355895,36.48,80606.6,0.0,0.88071,9e-05,12.4245]
[1778470355945,36.48,80606.6,0.0,0.88071,9e-05,12.4245]
[1778470356060,36.48,80606.6,0.0,0.88071,9e-05,12.4245]
[1778470357101,36.48,80603.34,0.0,0.88044,9e-05,12.44418]
[1778470361857,36.48,80603.17,0.0,0.88044,9e-05,12.444]
[1778470361927,36.48,80604.71,0.0,0.88058,9e-05,12.43391]
[1778470362061,36.48,80604.71,0.0,0.88058,9e-05,12.43391]
[1778470366484,36.47,80602.46,0.0,0.88041,9e-05,12.44639]
[1778470368364,36.47,80604.38,0.0,0.88059,9e-05,12.43351]
[1778470368416,36.47,80604.38,0.0,0.88059,9e-05,12.43351]
[1778470368561,36.47,80604.38,0.0,0.88059,9e-05,12.43351]
[1778470368569,36.47,80606.91,0.0,0.88081,9e-05,12.41722]
[1778470374222,36.47,80608.46,0.0,0.88098,9e-05,12.40532]
[1778470375385,36.47,80608.46,0.0,0.88098,9e-05,12.40532]
[1778470375436,36.47,80608.46,0.0,0.88098,9e-05,12.40532]
[1778470375559,36.47,80608.46,0.0,0.88098,9e-05,12.40532]
[1778470377243,36.46,80612.73,0.0,0.88137,9e-05,12.37749]
[1778470378250,36.46,80619.07,0.0,0.88192,9e-05,12.3374]
[1778470380264,36.46,80621.95,0.0,0.88218,9e-05,12.31886]
[1778470381781,36.46,80621.95,0.0,0.88218,9e-05,12.31886]
[1778470381882,36.46,80634.78,0.0,0.88329,9e-05,12.23827]
[1778470382280,36.46,80635.7,0.0,0.88337,9e-05,12.2324]
[1778470384175,36.46,80635.27,0.0,0.88334,9e-05,12.23498]
[1778470384227,36.46,80635.27,0.0,0.88334,9e-05,12.23498]
[1778470384310,36.46,80635.27,0.0,0.88334,9e-05,12.23498]
[1778470387314,36.46,80629.8,0.0,0.88287,9e-05,12.26878]
[1778470389834,36.46,80629.92,0.0,0.88288,9e-05,12.26787]
[1778470389887,36.46,80629.92,0.0,0.88288,9e-05,12.26787]
[1778470390069,36.46,80629.85,0.0,0.88288,9e-05,12.26815]
[1778470392442,36.46,80632.54,0.0,0.88312,9e-05,12.25082]
[1778470396380,36.46,80639.95,0.0,0.88376,9e-05,12.20396]
[1778470397385,36.46,80644.58,0.0,0.88416,9e-05,12.17494]
[1778470399350,36.46,80644.84,0.0,0.88418,9e-05,12.17329]
[1778470399402,36.46,80644.84,0.0,0.88418,9e-05,12.17329]
[1778470400736,36.46,80646.75,0.0,0.88435,9e-05,12.16133]
[1778470406490,36.46,80648.64,0.0,0.88451,9e-05,12.14954]
[1778470406540,36.46,80648.64,0.0,0.88451,9e-05,12.14954]
[1778470406568,36.46,80648.64,0.0,0.88451,9e-05,12.14954]
[1778470412490,36.46,80649.72,0.0,0.88464,9e-05,12.13822]
[1778470413497,36.46,80645.83,0.0,0.88431,9e-05,12.1622]
[1778470415811,36.46,80646.43,0.0,0.88437,9e-05,12.1581]
[1778470415859,36.46,80646.43,0.0,0.88437,9e-05,12.1581]
[1778470416062,36.45,80646.84,0.0,0.88441,9e-05,12.15519]
[1778470419539,36.45,80649.62,0.0,0.88466,9e-05,12.13646]
[1778470421188,36.45,80649.45,0.0,0.88465,9e-05,12.13721]
[1778470421236,36.45,80649.45,0.0,0.88465,9e-05,12.13721]
[1778470421312,36.45,80649.45,0.0,0.88465,9e-05,12.13721]
[1778470421553,36.45,80647.02,0.0,0.88445,9e-05,12.15207]
[1778470422560,36.45,80634.86,0.0,0.88341,9e-05,12.22778]
[1778470423567,36.45,80630.04,0.0,0.883,9e-05,12.25751]
[1778470426267,36.45,80629.28,0.0,0.88294,9e-05,12.2613]
[1778470426309,36.45,80629.28,0.0,0.88294,9e-05,12.2613]
[1778470428602,36.44,80602.12,0.0,0.8806,9e-05,12.43062]
[1778470428952,36.44,80602.12,0.0,0.8806,9e-05,12.43062]
[1778470429609,36.44,80588.52,0.0,0.8794,9e-05,12.51581]
[1778470430616,36.44,80583.6,0.0,0.87898,9e-05,12.54627]
[1778470431623,36.44,80571.28,0.0,0.87789,9e-05,12.62343]
[1778470432630,36.44,80570.92,0.0,0.87787,9e-05,12.62502]
[1778470434325,36.44,80571.23,0.0,0.8779,9e-05,12.62267]
[1778470434565,36.44,80571.23,0.0,0.8779,9e-05,12.62267]
[1778470434644,36.44,80576.55,0.0,0.87838,9e-05,12.58869]
[1778470438946,36.44,80577.21,0.0,0.87845,9e-05,12.58353]
[1778470438672,36.43,80580.44,0.0,0.87874,9e-05,12.56283]
[1778470439685,36.43,80585.32,0.0,0.87918,9e-05,12.53177]
[1778470440689,36.43,80587.96,0.0,0.87942,9e-05,12.51489]
[1778470441697,36.43,80584.86,0.0,0.87915,9e-05,12.53392]
[1778470443713,36.43,80581.71,0.0,0.87888,9e-05,12.55271]
[1778470444181,36.43,80581.71,0.0,0.87888,9e-05,12.55271]
[1778470444238,36.43,80581.71,0.0,0.87888,9e-05,12.55271]
[1778470444309,36.43,80581.71,0.0,0.87888,9e-05,12.55271]
[1778470444720,36.43,80575.83,0.0,0.87837,9e-05,12.58926]
[1778470449755,36.43,80577.33,0.0,0.87853,9e-05,12.57801]
[1778470450061,36.43,80577.33,0.0,0.87853,9e-05,12.57801]
[1778470450126,36.43,80577.33,0.0,0.87853,9e-05,12.57801]
[1778470450311,36.43,80577.33,0.0,0.87853,9e-05,12.57801]
[1778470451769,36.42,80584.45,0.0,0.87917,9e-05,12.53255]
[1778470453542,36.42,80583.83,0.0,0.87911,9e-05,12.53625]
[1778470453565,36.42,80583.83,0.0,0.87911,9e-05,12.53625]
[1778470453594,36.42,80583.83,0.0,0.87911,9e-05,12.53625]
[1778470454336,36.42,80582.75,0.0,0.87903,9e-05,12.54256]
[1778470454570,36.42,80582.75,0.0,0.87903,9e-05,12.54256]
[1778470454798,36.42,80580.07,0.0,0.87879,9e-05,12.55895]
[1778470459680,36.42,80579.54,0.0,0.87877,9e-05,12.56101]
[1778470459729,36.42,80579.54,0.0,0.87877,9e-05,12.56101]
[1778470459809,36.42,80579.54,0.0,0.87877,9e-05,12.56101]
[1778470459833,36.42,80582.27,0.0,0.87901,9e-05,12.54354]
[1778470462854,36.42,80585.83,0.0,0.87934,9e-05,12.51986]
[1778470464566,36.41,80586.27,0.0,0.87939,9e-05,12.51661]
[1778470464613,36.41,80586.27,0.0,0.87939,9e-05,12.51661]
[1778470465875,36.41,80592.59,0.0,0.87996,9e-05,12.47584]
[1778470469288,36.41,80590.69,0.0,0.87981,9e-05,12.48659]
[1778470469329,36.41,80590.69,0.0,0.87981,9e-05,12.48659]
[1778470469903,36.41,80583.1,0.0,0.87914,9e-05,12.53405]
[1778470471917,36.41,80584.62,0.0,0.87933,9e-05,12.51887]
[1778470472559,36.41,80584.62,0.0,0.87933,9e-05,12.51887]
[1778470479973,36.4,80584.9,0.0,0.8794,9e-05,12.51327]
[1778470485011,36.39,80587.43,0.0,0.87966,9e-05,12.49495]
[1778470488032,36.39,80583.76,0.0,0.87935,9e-05,12.51672]
[1778470491053,36.39,80580.3,0.0,0.87907,9e-05,12.53712]
[1778470493073,36.39,80576.42,0.0,0.87874,9e-05,12.56061]
[1778470494076,36.38,80554.04,0.0,0.87674,9e-05,12.70195]
[1778470496560,36.38,80552.51,0.0,0.87661,9e-05,12.7114]
[1778470496661,36.38,80549.71,0.0,0.87637,9e-05,12.72823]
[1778470498104,36.38,80546.98,0.0,0.87613,9e-05,12.74456]
[1778470499598,36.38,80546.98,0.0,0.87613,9e-05,12.74456]
[1778470499646,36.38,80546.98,0.0,0.87613,9e-05,12.74456]
[1778470499808,36.38,80546.98,0.0,0.87613,9e-05,12.74456]
[1778470499901,36.38,80543.09,0.0,0.87578,9e-05,12.76903]
[1778470504168,36.36,80550.39,0.0,0.87656,9e-05,12.71406]
[1778470505175,36.36,80557.08,0.0,0.87717,9e-05,12.67119]
[1778470510368,36.36,80555.28,0.0,0.87703,9e-05,12.68093]
[1778470510559,36.36,80555.28,0.0,0.87703,9e-05,12.68093]
[1778470516253,36.35,80555.21,0.0,0.87707,9e-05,12.67822]
[1778470518266,36.35,80558.4,0.0,0.87737,9e-05,12.65708]
[1778470519273,36.35,80562.15,0.0,0.87771,9e-05,12.6329]
[1778470524311,36.34,80575.5,0.0,0.87893,9e-05,12.54646]
[1778470525318,36.34,80578.21,0.0,0.87917,9e-05,12.52905]
[1778470531054,36.34,80579.82,0.0,0.87934,9e-05,12.51699]
[1778470532367,36.33,80574.0,0.0,0.87888,9e-05,12.54754]
[1778470534381,36.33,80569.75,0.0,0.87852,9e-05,12.57325]
[1778470539416,36.33,80571.34,0.0,0.87868,9e-05,12.56159]
[1778470544451,36.32,80570.4,0.0,0.87862,9e-05,12.56603]
[1778470549486,36.32,80572.5,0.0,0.87883,9e-05,12.55125]
[1778470551500,36.32,80564.23,0.0,0.8781,9e-05,12.60307]
[1778470556535,36.32,80564.14,0.0,0.87811,9e-05,12.60194]
[1778470560580,36.31,80564.87,0.0,0.87819,9e-05,12.59634]
[1778470560678,36.31,80557.2,0.0,0.87751,9e-05,12.64464]
[1778470562577,36.31,80556.56,0.0,0.87746,9e-05,12.64792]
[1778470567612,36.31,80564.25,0.0,0.87818,9e-05,12.59729]
[1778470572647,36.3,80560.22,0.0,0.87784,9e-05,12.62128]
[1778470574661,36.3,80555.96,0.0,0.87747,9e-05,12.6476]
[1778470575668,36.3,80549.1,0.0,0.87686,9e-05,12.69074]
[1778470577682,36.3,80550.77,0.0,0.87701,9e-05,12.67952]
[1778470583064,36.3,80550.69,0.0,0.87703,9e-05,12.67824]
[1778470584731,36.29,80545.06,0.0,0.87654,9e-05,12.71268]
[1778470587752,36.29,80540.66,0.0,0.87617,9e-05,12.73915]
[1778470592787,36.29,80538.71,0.0,0.87605,9e-05,12.74484]
[1778470595813,36.28,80530.6,0.0,0.87533,9e-05,12.79574]
[1778470596817,36.28,80521.46,0.0,0.87454,9e-05,12.85102]
[1778470597824,36.27,80518.04,0.0,0.87427,9e-05,12.86919]
[1778470598626,36.27,80518.04,0.0,0.87427,9e-05,12.86919]
[1778470600201,36.25,80519.38,0.0,0.87451,9e-05,12.85284]
[1778470600845,36.25,80528.35,0.0,0.87537,9e-05,12.79215]
[1778470602859,36.24,80529.86,0.0,0.87552,9e-05,12.78202]
[1778470604873,36.24,80522.85,0.0,0.87489,9e-05,12.8262]
[1778470605880,36.24,80519.3,0.0,0.87457,9e-05,12.84853]
[1778470607896,36.23,80525.45,0.0,0.87522,9e-05,12.80275]
[1778470611312,36.23,80526.81,0.0,0.87535,9e-05,12.7933]
[1778470611366,36.23,80526.81,0.0,0.87535,9e-05,12.7933]
[1778470611557,36.23,80526.81,0.0,0.87535,9e-05,12.7933]
[1778470614944,36.22,80519.38,0.0,0.87469,9e-05,12.83968]
[1778470615960,36.22,80511.72,0.0,0.87399,9e-05,12.88828]
[1778470618981,36.21,80516.96,0.0,0.87458,9e-05,12.8475]
[1778470619319,36.21,80516.96,0.0,0.87458,9e-05,12.8475]
[1778470619382,36.21,80516.96,0.0,0.87458,9e-05,12.8475]
[1778470619564,36.21,80516.96,0.0,0.87458,9e-05,12.8475]
[1778470619988,36.21,80519.72,0.0,0.87483,9e-05,12.82958]
[1778470621154,36.21,80519.72,0.0,0.87483,9e-05,12.82958]
[1778470620995,36.21,80524.66,0.0,0.87529,9e-05,12.79779]
[1778470621201,36.21,80524.66,0.0,0.87529,9e-05,12.79779]
[1778470621311,36.21,80524.66,0.0,0.87529,9e-05,12.79779]
[1778470622002,36.21,80531.17,0.0,0.87588,9e-05,12.75605]
[1778470624026,36.21,80527.81,0.0,0.87558,9e-05,12.77715]
[1778470625156,36.21,80527.81,0.0,0.87558,9e-05,12.77715]
[1778470625187,36.2,80521.23,0.0,0.87498,9e-05,12.81893]
[1778470625407,36.2,80521.23,0.0,0.87498,9e-05,12.81893]
[1778470626036,36.2,80516.57,0.0,0.87456,9e-05,12.84842]
[1778470626501,36.2,80516.57,0.0,0.87456,9e-05,12.84842]
[1778470626763,36.2,80516.57,0.0,0.87456,9e-05,12.84842]
[1778470629071,36.2,80517.46,0.0,0.87465,9e-05,12.84214]
[1778470629708,36.2,80516.45,0.0,0.87456,9e-05,12.8483]
[1778470629760,36.2,80516.45,0.0,0.87456,9e-05,12.8483]
[1778470629808,36.2,80516.45,0.0,0.87456,9e-05,12.8483]
[1778470632030,36.2,80517.91,0.0,0.87471,9e-05,12.83838]
[1778470632062,36.2,80517.91,0.0,0.87471,9e-05,12.83838]
[1778470632197,36.2,80517.91,0.0,0.87471,9e-05,12.83838]
[1778470632084,36.2,80518.64,0.0,0.87478,9e-05,12.83343]
[1778470632867,36.2,80518.64,0.0,0.87478,9e-05,12.83343]
[1778470633059,36.2,80518.64,0.0,0.87478,9e-05,12.83343]
[1778470633091,36.2,80518.39,0.0,0.87476,9e-05,12.83474]
[1778470638126,36.2,80520.66,0.0,0.87498,9e-05,12.8189]
[1778470640005,36.2,80524.03,0.0,0.87529,9e-05,12.79715]
[1778470640061,36.2,80524.03,0.0,0.87529,9e-05,12.79715]
[1778470640315,36.2,80525.16,0.0,0.8754,9e-05,12.78969]
[1778470641784,36.2,80524.19,0.0,0.87532,9e-05,12.79566]
[1778470641809,36.2,80524.19,0.0,0.87532,9e-05,12.79566]
[1778470641811,36.2,80524.19,0.0,0.87532,9e-05,12.79566]
[1778470642063,36.2,80524.19,0.0,0.87532,9e-05,12.79566]
[1778470642155,36.19,80523.05,0.0,0.87521,9e-05,12.80272]
[1778470643162,36.19,80518.39,0.0,0.87479,9e-05,12.83226]
[1778470645142,36.19,80518.19,0.0,0.87478,9e-05,12.83331]
[1778470645215,36.19,80518.19,0.0,0.87478,9e-05,12.83331]
[1778470645313,36.19,80516.69,0.0,0.87464,9e-05,12.84263]
[1778470647188,36.19,80517.45,0.0,0.87472,9e-05,12.83752]
[1778470647240,36.19,80516.34,0.0,0.87462,9e-05,12.84433]
[1778470647312,36.19,80516.34,0.0,0.87462,9e-05,12.84433]
[1778470650292,36.19,80517.85,0.0,0.87477,9e-05,12.83393]
[1778470650310,36.19,80517.85,0.0,0.87477,9e-05,12.83393]
[1778470650344,36.19,80517.85,0.0,0.87477,9e-05,12.83393]
[1778470650561,36.19,80517.85,0.0,0.87477,9e-05,12.83393]
[1778470651347,36.19,80518.3,0.0,0.87485,9e-05,12.82613]
[1778470651398,36.19,80518.3,0.0,0.87485,9e-05,12.82613]
[1778470651558,36.19,80518.3,0.0,0.87485,9e-05,12.82613]
[1778470652226,36.19,80518.4,0.0,0.87486,9e-05,12.82524]
[1778470656095,36.19,80521.85,0.0,0.87518,9e-05,12.80273]
[1778470656216,36.19,80521.85,0.0,0.87518,9e-05,12.80273]
[1778470656196,36.19,80516.23,0.0,0.87468,9e-05,12.83821]
[1778470656312,36.19,80516.23,0.0,0.87468,9e-05,12.83821]
[1778470657753,36.19,80514.01,0.0,0.87448,9e-05,12.85215]
[1778470657802,36.19,80514.01,0.0,0.87448,9e-05,12.85215]
[1778470657808,36.19,80514.01,0.0,0.87448,9e-05,12.85215]
[1778470657854,36.19,80514.06,0.0,0.87448,9e-05,12.85156]
[1778470659184,36.19,80514.06,0.0,0.87448,9e-05,12.85156]
[1778470659189,36.19,80514.06,0.0,0.87448,9e-05,12.85156]
[1778470659312,36.19,80514.59,0.0,0.87454,9e-05,12.84792]
[1778470664256,36.18,80516.58,0.0,0.87474,9e-05,12.83395]
[1778470664308,36.18,80516.58,0.0,0.87474,9e-05,12.83395]
[1778470664559,36.18,80516.58,0.0,0.87474,9e-05,12.83395]
[1778470665142,36.18,80516.58,0.0,0.87474,9e-05,12.83395]
[1778470665231,36.18,80516.58,0.0,0.87474,9e-05,12.83395]
[1778470665167,36.18,80518.7,0.0,0.87493,9e-05,12.82018]
[1778470665309,36.18,80518.7,0.0,0.87493,9e-05,12.82018]
[1778470665318,36.18,80518.51,0.0,0.87492,9e-05,12.82118]
[1778470667495,36.18,80517.31,0.0,0.87481,9e-05,12.82862]
[1778470667553,36.18,80517.31,0.0,0.87481,9e-05,12.82862]
[1778470667808,36.18,80517.31,0.0,0.87481,9e-05,12.82862]
[1778470673646,36.18,80517.21,0.0,0.87482,9e-05,12.82789]
[1778470673711,36.18,80517.21,0.0,0.87482,9e-05,12.82789]
[1778470673814,36.18,80517.21,0.0,0.87482,9e-05,12.82789]
[1778470674304,36.18,80517.03,0.0,0.87481,9e-05,12.82881]
[1778470674344,36.18,80517.03,0.0,0.87481,9e-05,12.82881]
[1778470674560,36.18,80517.03,0.0,0.87481,9e-05,12.82881]
[1778470674582,36.18,80518.03,0.0,0.8749,9e-05,12.8222]
[1778470676395,36.18,80529.04,0.0,0.87591,9e-05,12.75149]
[1778470677402,36.18,80532.09,0.0,0.8762,9e-05,12.73161]
[1778470678409,36.17,80541.15,0.0,0.87702,9e-05,12.67347]
[1778470679416,36.17,80551.04,0.0,0.87792,9e-05,12.61019]
[1778470680423,36.17,80560.17,0.0,0.87874,9e-05,12.55191]
[1778470682437,36.17,80555.12,0.0,0.87829,9e-05,12.58343]
[1778470684451,36.17,80548.73,0.0,0.87773,9e-05,12.62339]
[1778470687434,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687487,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687561,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687697,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687749,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687815,36.17,80548.65,0.0,0.87773,9e-05,12.62337]
[1778470687915,36.17,80549.03,0.0,0.87777,9e-05,12.62069]
[1778470693514,36.17,80558.98,0.0,0.87868,9e-05,12.55584]
[1778470695528,36.16,80568.62,0.0,0.87955,9e-05,12.49396]
[1778470696535,36.16,80563.02,0.0,0.87906,9e-05,12.52914]
[1778470700563,36.16,80568.97,0.0,0.87961,9e-05,12.48954]
[1778470701570,36.16,80573.88,0.0,0.88005,9e-05,12.45799]
[1778470705598,36.16,80568.06,0.0,0.87956,9e-05,12.49354]
[1778470707612,36.15,80574.51,0.0,0.88014,9e-05,12.45182]
[1778470708619,36.15,80583.09,0.0,0.8809,9e-05,12.39706]
[1778470711641,36.15,80585.37,0.0,0.88115,9e-05,12.37715]
[1778470715669,36.15,80595.13,0.0,0.88203,9e-05,12.31433]
[1778470718894,36.15,80597.56,0.0,0.88224,9e-05,12.29862]
[1778470718945,36.15,80597.56,0.0,0.88224,9e-05,12.29862]
[1778470718952,36.15,80597.56,0.0,0.88224,9e-05,12.29862]
[1778470718969,36.15,80597.56,0.0,0.88224,9e-05,12.29862]
[1778470719066,36.15,80597.56,0.0,0.88224,9e-05,12.29862]
[1778470719167,36.15,80597.57,0.0,0.88225,9e-05,12.29839]
[1778470722615,36.15,80597.65,0.0,0.88226,9e-05,12.29756]
[1778470722816,36.15,80597.65,0.0,0.88226,9e-05,12.29756]
[1778470726588,36.14,80599.27,0.0,0.88242,9e-05,12.28555]
[1778470726620,36.14,80599.27,0.0,0.88242,9e-05,12.28555]
[1778470726813,36.14,80599.27,0.0,0.88242,9e-05,12.28555]
[1778470726854,36.14,80600.66,0.0,0.88255,9e-05,12.27628]
[1778470732451,36.14,80603.73,0.0,0.88285,9e-05,12.25458]
[1778470732503,36.14,80603.73,0.0,0.88285,9e-05,12.25458]
[1778470732558,36.14,80603.73,0.0,0.88285,9e-05,12.25458]
[1778470734802,36.13,80607.89,0.0,0.88323,9e-05,12.22698]
[1778470735809,36.13,80603.6,0.0,0.88286,9e-05,12.25369]
[1778470738633,36.13,80603.32,0.0,0.88285,9e-05,12.25492]
[1778470738680,36.13,80603.32,0.0,0.88285,9e-05,12.25492]
[1778470738728,36.13,80603.32,0.0,0.88285,9e-05,12.25492]
[1778470738760,36.13,80603.32,0.0,0.88285,9e-05,12.25492]
[1778470738809,36.13,80603.32,0.0,0.88285,9e-05,12.25492]
[1778470738830,36.13,80601.03,0.0,0.88265,9e-05,12.26929]
[1778470741851,36.13,80596.64,0.0,0.88227,9e-05,12.29667]
[1778470743865,36.13,80590.82,0.0,0.88176,9e-05,12.33314]
[1778470745070,36.13,80590.82,0.0,0.88176,9e-05,12.33314]
[1778470745159,36.13,80590.82,0.0,0.88176,9e-05,12.33314]
[1778470745310,36.13,80590.82,0.0,0.88176,9e-05,12.33314]
[1778470745260,36.13,80592.33,0.0,0.8819,9e-05,12.32336]
[1778470750914,36.13,80595.42,0.0,0.88219,9e-05,12.30259]
[1778470754255,36.13,80599.23,0.0,0.88252,9e-05,12.27809]
[1778470754280,36.13,80599.23,0.0,0.88252,9e-05,12.27809]
[1778470754310,36.13,80599.23,0.0,0.88252,9e-05,12.27809]
[1778470754359,36.13,80600.15,0.0,0.88261,9e-05,12.2721]
[1778470754563,36.13,80600.15,0.0,0.88261,9e-05,12.2721]
[1778470755317,36.13,80600.15,0.0,0.88261,9e-05,12.2721]
[1778470754942,36.13,80600.28,0.0,0.88262,9e-05,12.27112]
[1778470757061,36.13,80600.37,0.0,0.88263,9e-05,12.27038]
[1778470759977,36.12,80607.74,0.0,0.88328,9e-05,12.22312]
[1778470762190,36.12,80607.56,0.0,0.88327,9e-05,12.22415]
[1778470762242,36.12,80607.56,0.0,0.88327,9e-05,12.22415]
[1778470762308,36.12,80607.56,0.0,0.88327,9e-05,12.22415]
[1778470762291,36.12,80607.17,0.0,0.88324,9e-05,12.2265]
[1778470762794,36.12,80607.17,0.0,0.88324,9e-05,12.2265]
[1778470762811,36.12,80607.17,0.0,0.88324,9e-05,12.2265]
[1778470762998,36.12,80608.31,0.0,0.88334,9e-05,12.21919]
[1778470763452,36.12,80608.31,0.0,0.88334,9e-05,12.21919]
[1778470765074,36.12,80610.04,0.0,0.88349,9e-05,12.20816]
[1778470771054,36.12,80605.49,0.0,0.88314,9e-05,12.23179]
[1778470773068,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470773856,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470773907,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470773928,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470773991,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470774061,36.12,80596.12,0.0,0.88232,9e-05,12.29082]
[1778470774075,36.12,80593.49,0.0,0.88209,9e-05,12.30727]
[1778470776089,36.12,80587.38,0.0,0.88156,9e-05,12.34554]
[1778470777908,36.12,80585.9,0.0,0.88143,9e-05,12.35466]
[1778470777959,36.12,80585.9,0.0,0.88143,9e-05,12.35466]
[1778470778063,36.12,80585.9,0.0,0.88143,9e-05,12.35466]
[1778470779068,36.12,80585.67,0.0,0.88142,9e-05,12.35584]
[1778470779110,36.12,80586.42,0.0,0.88149,9e-05,12.3508]
[1778470784145,36.12,80590.2,0.0,0.88184,9e-05,12.32553]
[1778470785069,36.12,80590.2,0.0,0.88184,9e-05,12.32553]
[1778470785115,36.12,80590.2,0.0,0.88184,9e-05,12.32553]
[1778470785311,36.12,80590.2,0.0,0.88184,9e-05,12.32553]
[1778470785752,36.12,80589.38,0.0,0.88177,9e-05,12.33048]
[1778470785793,36.12,80589.38,0.0,0.88177,9e-05,12.33048]
[1778470785808,36.12,80589.38,0.0,0.88177,9e-05,12.33048]
[1778470786159,36.12,80590.54,0.0,0.88187,9e-05,12.32288]
[1778470790187,36.11,80595.84,0.0,0.88235,9e-05,12.28834]
[1778470791772,36.11,80597.37,0.0,0.88249,9e-05,12.27846]
[1778470791811,36.11,80597.37,0.0,0.88249,9e-05,12.27846]
[1778470792264,36.11,80597.37,0.0,0.88249,9e-05,12.27846]
[1778470792309,36.11,80597.37,0.0,0.88249,9e-05,12.27846]
[1778470792316,36.11,80597.37,0.0,0.88249,9e-05,12.27846]
[1778470792365,36.11,80597.93,0.0,0.88254,9e-05,12.27472]
[1778470798243,36.11,80599.52,0.0,0.8827,9e-05,12.26353]
[1778470798733,36.11,80599.52,0.0,0.8827,9e-05,12.26353]
[1778470798809,36.11,80599.52,0.0,0.8827,9e-05,12.26353]
[1778470799250,36.11,80599.87,0.0,0.88273,9e-05,12.26113]
[1778470799836,36.11,80599.87,0.0,0.88273,9e-05,12.26113]
[1778470799856,36.11,80599.87,0.0,0.88273,9e-05,12.26113]
[1778470800052,36.11,80599.87,0.0,0.88273,9e-05,12.26113]
[1778470800257,36.11,80604.62,0.0,0.88315,9e-05,12.23091]
[1778470805293,36.11,80603.74,0.0,0.8831,9e-05,12.23454]
[1778470806833,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470806876,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470807061,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470807072,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470807147,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470807310,36.1,80603.29,0.0,0.88306,9e-05,12.23728]
[1778470807307,36.1,80603.07,0.0,0.88304,9e-05,12.23854]
[1778470808314,36.1,80603.22,0.0,0.88306,9e-05,12.23746]
[1778470813350,36.1,80602.71,0.0,0.88302,9e-05,12.24007]
[1778470816206,36.1,80602.52,0.0,0.88301,9e-05,12.24102]
[1778470816253,36.1,80602.52,0.0,0.88301,9e-05,12.24102]
[1778470816310,36.1,80602.52,0.0,0.88301,9e-05,12.24102]
[1778470816613,36.1,80602.46,0.0,0.883,9e-05,12.24128]
[1778470816677,36.1,80602.46,0.0,0.883,9e-05,12.24128]
[1778470816811,36.1,80602.46,0.0,0.883,9e-05,12.24128]
[1778470817377,36.1,80602.7,0.0,0.88302,9e-05,12.23964]
[1778470822415,36.1,80599.81,0.0,0.88278,9e-05,12.25731]
[1778470827450,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470828818,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470828866,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470829060,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470829307,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470829357,36.1,80600.61,0.0,0.88286,9e-05,12.25142]
[1778470829408,36.1,80601.35,0.0,0.88293,9e-05,12.24638]
[1778470829561,36.1,80601.35,0.0,0.88293,9e-05,12.24638]
[1778470829652,36.1,80601.31,0.0,0.88293,9e-05,12.24647]
[1778470833954,36.1,80601.77,0.0,0.88301,9e-05,12.23841]
[1778470833996,36.1,80601.77,0.0,0.88301,9e-05,12.23841]
[1778470834070,36.1,80601.77,0.0,0.88301,9e-05,12.23841]
[1778470834089,36.1,80608.47,0.0,0.8836,9e-05,12.19589]
[1778470834650,36.1,80608.47,0.0,0.8836,9e-05,12.19589]
[1778470834700,36.1,80608.47,0.0,0.8836,9e-05,12.19589]
[1778470834809,36.1,80608.47,0.0,0.8836,9e-05,12.19589]
[1778470834849,36.1,80612.99,0.0,0.884,9e-05,12.16696]
[1778470836513,36.09,80618.12,0.0,0.88445,9e-05,12.13392]
[1778470837520,36.09,80623.29,0.0,0.8849,9e-05,12.10102]
[1778470841548,36.09,80626.83,0.0,0.88522,9e-05,12.07774]
[1778470844380,36.09,80628.59,0.0,0.88538,9e-05,12.06642]
[1778470844427,36.09,80628.59,0.0,0.88538,9e-05,12.06642]
[1778470843562,36.09,80633.12,0.0,0.88577,9e-05,12.03766]
[1778470844559,36.09,80633.12,0.0,0.88577,9e-05,12.03766]
[1778470846123,36.09,80634.29,0.0,0.88587,9e-05,12.03012]
[1778470846320,36.09,80634.29,0.0,0.88587,9e-05,12.03012]
[1778470846443,36.09,80636.06,0.0,0.88602,9e-05,12.01881]
[1778470846777,36.09,80636.06,0.0,0.88602,9e-05,12.01881]
[1778470847590,36.09,80642.09,0.0,0.88654,9e-05,11.9806]
[1778470849064,36.09,80642.09,0.0,0.88654,9e-05,11.9806]
[1778470849145,36.09,80641.45,0.0,0.88649,9e-05,11.98454]
[1778470854401,36.09,80641.0,0.0,0.88646,9e-05,11.98703]
[1778470854477,36.09,80642.49,0.0,0.88659,9e-05,11.97758]
[1778470854560,36.09,80642.49,0.0,0.88659,9e-05,11.97758]
[1778470854825,36.09,80642.49,0.0,0.88659,9e-05,11.97758]
[1778470854872,36.09,80642.49,0.0,0.88659,9e-05,11.97758]
[1778470855061,36.09,80642.49,0.0,0.88659,9e-05,11.97758]
[1778470855161,36.09,80642.78,0.0,0.88662,9e-05,11.97537]
[1778470859675,36.08,80653.32,0.0,0.88754,8e-05,11.9073]
[1778470860682,36.08,80660.0,0.0,0.88814,8e-05,11.86276]
[1778470861689,36.08,80654.57,0.0,0.88768,8e-05,11.89663]
[1778470863193,36.08,80654.57,0.0,0.88768,8e-05,11.89663]
[1778470863245,36.08,80654.57,0.0,0.88768,8e-05,11.89663]
[1778470863309,36.08,80654.57,0.0,0.88768,8e-05,11.89663]
[1778470863969,36.08,80654.89,0.0,0.88771,8e-05,11.89437]
[1778470864021,36.08,80654.89,0.0,0.88771,8e-05,11.89437]
[1778470864059,36.08,80654.89,0.0,0.88771,8e-05,11.89437]
[1778470864114,36.08,80655.93,0.0,0.8878,8e-05,11.8876]
[1778470865717,36.08,80660.8,0.0,0.88822,8e-05,11.8566]
[1778470868017,36.08,80660.39,0.0,0.88819,8e-05,11.85899]
[1778470868041,36.08,80660.39,0.0,0.88819,8e-05,11.85899]
[1778470868066,36.08,80660.39,0.0,0.88819,8e-05,11.85899]
[1778470868110,36.07,80663.43,0.0,0.88845,8e-05,11.83974]
[1778470871033,36.07,80662.77,0.0,0.8884,8e-05,11.84356]
[1778470871063,36.07,80662.77,0.0,0.8884,8e-05,11.84356]
[1778470871237,36.07,80660.88,0.0,0.88824,8e-05,11.85525]
[1778470871676,36.07,80660.88,0.0,0.88824,8e-05,11.85525]
[1778470872745,36.07,80663.0,0.0,0.88842,8e-05,11.84178]
[1778470872797,36.07,80663.0,0.0,0.88842,8e-05,11.84178]
[1778470872810,36.07,80663.0,0.0,0.88842,8e-05,11.84178]
[1778470873063,36.07,80663.0,0.0,0.88842,8e-05,11.84178]
[1778470873164,36.07,80664.39,0.0,0.88854,8e-05,11.83291]
[1778470876600,36.07,80663.74,0.0,0.88849,8e-05,11.83655]
[1778470881829,36.07,80663.09,0.0,0.88845,8e-05,11.8397]
[1778470882831,36.07,80663.09,0.0,0.88845,8e-05,11.8397]
[1778470882864,36.07,80663.09,0.0,0.88845,8e-05,11.8397]
[1778470883062,36.07,80663.09,0.0,0.88845,8e-05,11.8397]
[1778470883160,36.07,80661.9,0.0,0.88835,8e-05,11.84701]
[1778470883843,36.07,80656.92,0.0,0.88793,8e-05,11.87808]
[1778470884850,36.07,80650.5,0.0,0.88739,9e-05,11.91819]
[1778470887942,36.07,80651.72,0.0,0.8875,9e-05,11.91001]
[1778470887994,36.07,80651.72,0.0,0.8875,9e-05,11.91001]
[1778470888043,36.07,80650.78,0.0,0.88742,9e-05,11.91567]
[1778470891057,36.07,80651.6,0.0,0.8875,9e-05,11.91003]
[1778470894607,36.05,80650.47,0.0,0.88753,9e-05,11.9052]
[1778470899955,36.04,80653.03,0.0,0.88782,8e-05,11.88403]
[1778470904992,36.04,80658.7,0.0,0.88831,8e-05,11.84761]
[1778470905999,36.04,80654.45,0.0,0.88795,8e-05,11.87417]
[1778470908017,36.04,80651.86,0.0,0.88774,8e-05,11.89012]
[1778470913052,36.04,80651.15,0.0,0.88769,8e-05,11.89366]
[1778470915066,36.04,80653.74,0.0,0.88791,8e-05,11.87702]
[1778470920101,36.03,80653.47,0.0,0.8879,8e-05,11.87791]
[1778470923122,36.03,80657.15,0.0,0.88822,8e-05,11.85434]
[1778470924129,36.03,80659.92,0.0,0.88846,8e-05,11.83683]
[1778470929164,36.03,80662.55,0.0,0.8887,8e-05,11.81846]
[1778470932185,36.03,80659.88,0.0,0.88849,8e-05,11.83399]
[1778470932668,36.03,80659.88,0.0,0.88849,8e-05,11.83399]
[1778470936213,36.02,80656.1,0.0,0.88819,8e-05,11.85666]
[1778470940241,36.02,80659.8,0.0,0.88851,8e-05,11.83293]
[1778470944269,36.02,80663.1,0.0,0.88881,8e-05,11.81057]
[1778470948297,36.02,80665.98,0.0,0.88907,8e-05,11.79098]
[1778470950311,36.01,80669.55,0.0,0.88938,8e-05,11.76789]
[1778470955353,36.01,80668.8,0.0,0.88938,8e-05,11.76627]
[1778470960389,36.01,80669.34,0.0,0.88944,8e-05,11.76118]
[1778470962402,36.01,80665.06,0.0,0.88909,8e-05,11.78735]
[1778470963409,36.0,80661.25,0.0,0.88877,8e-05,11.81089]
[1778470968444,36.0,80664.68,0.0,0.88909,8e-05,11.78736]
[1778470971465,36.0,80667.82,0.0,0.88937,8e-05,11.76653]
[1778470972472,36.0,80673.35,0.0,0.88984,8e-05,11.73151]
[1778470978514,35.99,80672.28,0.0,0.88979,8e-05,11.73512]
[1778470983549,35.98,80671.87,0.0,0.8898,8e-05,11.73462]
[1778470988585,35.98,80670.65,0.0,0.88973,8e-05,11.73921]
[1778470991605,35.97,80677.14,0.0,0.8903,8e-05,11.69669]
[1778470995633,35.97,80671.27,0.0,0.88982,8e-05,11.73282]
[1778470999661,35.97,80674.19,0.0,0.89007,8e-05,11.71431]
[1778471000668,35.97,80677.59,0.0,0.89035,8e-05,11.69311]
[1778471004219,35.97,80678.67,0.0,0.89045,8e-05,11.68587]
[1778471004271,35.97,80678.67,0.0,0.89045,8e-05,11.68587]
[1778471004807,35.97,80679.39,0.0,0.89051,8e-05,11.68113]
[1778471004817,35.97,80683.66,0.0,0.89087,8e-05,11.65417]
[1778471006710,35.97,80686.92,0.0,0.89115,8e-05,11.63339]
[1778471011745,35.97,80689.88,0.0,0.89144,8e-05,11.60903]
[1778471013342,35.97,80685.04,0.0,0.89105,8e-05,11.63878]
[1778471013759,35.97,80678.62,0.0,0.89052,8e-05,11.6784]
[1778471018794,35.96,80677.48,0.0,0.89044,8e-05,11.68418]
[1778471023829,35.96,80678.23,0.0,0.89052,8e-05,11.67816]
[1778471024836,35.96,80675.12,0.0,0.89026,8e-05,11.69739]
[1778471025843,35.96,80672.13,0.0,0.89002,8e-05,11.71584]
[1778471027857,35.96,80675.12,0.0,0.89028,8e-05,11.6965]
[1778471032892,35.95,80675.24,0.0,0.89031,8e-05,11.69432]
[1778471033899,35.95,80672.13,0.0,0.89005,8e-05,11.71352]
[1778471038934,35.95,80671.47,0.0,0.89001,8e-05,11.71607]
[1778471041957,35.95,80676.06,0.0,0.89041,8e-05,11.68636]
[1778471042964,35.95,80684.02,0.0,0.89108,8e-05,11.63625]
[1778471043972,35.95,80686.46,0.0,0.89128,8e-05,11.62078]
[1778471047999,35.94,80692.8,0.0,0.89184,8e-05,11.57912]
[1778471052027,35.94,80696.54,0.0,0.89217,8e-05,11.55402]
[1778471054041,35.94,80693.04,0.0,0.89189,8e-05,11.57506]
[1778471059078,35.93,80694.69,0.0,0.89205,8e-05,11.56275]
[1778471064113,35.93,80695.61,0.0,0.89215,8e-05,11.55517]
[1778471069150,35.93,80695.08,0.0,0.89213,8e-05,11.55678]
[1778471072170,35.92,80699.73,0.0,0.89256,8e-05,11.52217]
[1778471074183,35.92,80702.31,0.0,0.89278,8e-05,11.50553]
[1778471075190,35.92,80704.76,0.0,0.89299,8e-05,11.49]
[1778471078211,35.92,80708.74,0.0,0.89333,8e-05,11.46454]
[1778471083246,35.92,80708.1,0.0,0.89328,8e-05,11.46762]
[1778471088281,35.92,80706.98,0.0,0.89321,8e-05,11.47353]
[1778471093318,35.91,80709.62,0.0,0.89344,8e-05,11.45597]
[1778471094325,35.91,80715.15,0.0,0.89389,8e-05,11.42134]
[1778471098353,35.91,80710.78,0.0,0.89354,8e-05,11.44793]
[1778471102381,35.91,80706.87,0.0,0.89323,8e-05,11.47153]
[1778471107416,35.91,80708.58,0.0,0.89339,8e-05,11.45982]
[1778471112451,35.91,80708.26,0.0,0.89337,8e-05,11.46079]
[1778471117487,35.91,80707.35,0.0,0.89331,8e-05,11.46547]
[1778471122522,35.9,80709.28,0.0,0.89348,8e-05,11.45255]
[1778471127557,35.9,80705.48,0.0,0.89318,8e-05,11.47543]
[1778471128564,35.9,80700.97,0.0,0.89281,8e-05,11.50337]
[1778471129571,35.9,80696.31,0.0,0.89242,8e-05,11.53257]
[1778471130583,35.9,80693.67,0.0,0.8922,8e-05,11.54912]
[1778471134610,35.9,80690.89,0.0,0.89201,8e-05,11.56203]
[1778471135617,35.9,80682.41,0.0,0.8913,8e-05,11.61511]
[1778471137631,35.9,80680.38,0.0,0.89113,8e-05,11.62777]
[1778471139645,35.9,80683.37,0.0,0.89139,8e-05,11.60888]
[1778471144680,35.9,80689.01,0.0,0.89186,8e-05,11.5733]
[1778471149715,35.9,80693.21,0.0,0.89219,8e-05,11.54866]
[1778471154750,35.91,80696.34,0.0,0.89243,8e-05,11.53045]
[1778471157771,35.91,80699.17,0.0,0.89267,8e-05,11.51187]
[1778471162806,35.9,80699.7,0.0,0.89274,8e-05,11.50705]
[1778471163813,35.9,80705.36,0.0,0.89321,8e-05,11.47149]
[1778471164820,35.9,80708.47,0.0,0.89346,8e-05,11.45192]
[1778471167841,35.9,80715.69,0.0,0.89406,8e-05,11.40665]
[1778471168848,35.9,80721.69,0.0,0.89455,8e-05,11.3691]
[1778471170862,35.9,80724.17,0.0,0.89476,8e-05,11.35362]
[1778471171869,35.9,80727.13,0.0,0.895,8e-05,11.33522]
[1778471178073,35.9,80728.41,0.0,0.8951,8e-05,11.32737]
[1778471180932,35.9,80730.91,0.0,0.8953,8e-05,11.31208]
[1778471182946,35.9,80733.76,0.0,0.89553,8e-05,11.29453]
[1778471187983,35.9,80734.81,0.0,0.89563,8e-05,11.28711]
[1778471189996,35.9,80730.68,0.0,0.8953,8e-05,11.31222]
[1778471191681,35.9,80730.68,0.0,0.8953,8e-05,11.31222]
[1778471191728,35.9,80730.68,0.0,0.8953,8e-05,11.31222]
[1778471191800,35.9,80731.43,0.0,0.89539,8e-05,11.30304]
[1778471196885,35.9,80733.28,0.0,0.89555,8e-05,11.29099]
[1778471201075,35.89,80742.97,0.0,0.89635,8e-05,11.2299]
[1778471206110,35.89,80743.81,0.0,0.89642,8e-05,11.22386]
[1778471206879,35.89,80743.81,0.0,0.89642,8e-05,11.22386]
[1778471206950,35.89,80743.81,0.0,0.89642,8e-05,11.22386]
[1778471207060,35.89,80743.81,0.0,0.89642,8e-05,11.22386]
[1778471207117,35.89,80743.48,0.0,0.8964,8e-05,11.22573]
[1778471212152,35.89,80746.74,0.0,0.89667,8e-05,11.20476]
[1778471216180,35.89,80754.9,0.0,0.89733,8e-05,11.15374]
[1778471219202,35.89,80750.61,0.0,0.89699,8e-05,11.17999]
[1778471221216,35.89,80740.64,0.0,0.8962,8e-05,11.24137]
[1778471225134,35.89,80738.78,0.0,0.89605,8e-05,11.2522]
[1778471225180,35.89,80738.78,0.0,0.89605,8e-05,11.2522]
[1778471225315,35.89,80738.78,0.0,0.89605,8e-05,11.2522]
[1778471225372,35.89,80738.92,0.0,0.89607,8e-05,11.2511]
[1778471231286,35.88,80742.02,0.0,0.89634,8e-05,11.2306]
[1778471233629,35.88,80742.2,0.0,0.89635,8e-05,11.22928]
[1778471233634,35.88,80742.2,0.0,0.89635,8e-05,11.22928]
[1778471233810,35.88,80742.2,0.0,0.89635,8e-05,11.22928]
[1778471233665,35.88,80741.74,0.0,0.89632,8e-05,11.23193]
[1778471239343,35.88,80739.82,0.0,0.89618,8e-05,11.24256]
[1778471241961,35.88,80740.24,0.0,0.89622,8e-05,11.23953]
[1778471242013,35.88,80740.24,0.0,0.89622,8e-05,11.23953]
[1778471242059,35.88,80740.24,0.0,0.89622,8e-05,11.23953]
[1778471242061,35.88,80740.24,0.0,0.89622,8e-05,11.23932]
[1778471248405,35.88,80739.74,0.0,0.8962,8e-05,11.24115]
[1778471251426,35.88,80733.61,0.0,0.89575,8e-05,11.2739]
[1778471253948,35.87,80733.14,0.0,0.89571,8e-05,11.27629]
[1778471253999,35.87,80733.14,0.0,0.89571,8e-05,11.27629]
[1778471254060,35.87,80733.14,0.0,0.89571,8e-05,11.27629]
[1778471254447,35.87,80732.91,0.0,0.8957,8e-05,11.27746]
[1778471258475,35.87,80728.46,0.0,0.89535,8e-05,11.30401]
[1778471260845,35.87,80727.96,0.0,0.89532,8e-05,11.3068]
[1778471260891,35.87,80727.96,0.0,0.89532,8e-05,11.3068]
[1778471260893,35.87,80728.05,0.0,0.89532,8e-05,11.30627]
[1778471261063,35.87,80728.05,0.0,0.89532,8e-05,11.30627]
[1778471266531,35.87,80724.74,0.0,0.89505,8e-05,11.32691]
[1778471267914,35.87,80724.74,0.0,0.89505,8e-05,11.32691]
[1778471267966,35.87,80724.83,0.0,0.89506,8e-05,11.32634]
[1778471268060,35.87,80724.83,0.0,0.89506,8e-05,11.32634]
[1778471268546,35.87,80721.87,0.0,0.89482,8e-05,11.34473]
[1778471273580,35.87,80719.18,0.0,0.8946,8e-05,11.36121]
[1778471276287,35.87,80719.15,0.0,0.8946,8e-05,11.36127]
[1778471276312,35.87,80719.15,0.0,0.8946,8e-05,11.36127]
[1778471276337,35.87,80719.15,0.0,0.8946,8e-05,11.36127]
[1778471276742,35.87,80719.15,0.0,0.8946,8e-05,11.36127]
[1778471276810,35.87,80719.15,0.0,0.8946,8e-05,11.36127]
[1778471276844,35.87,80719.74,0.0,0.89465,8e-05,11.35754]
[1778471282644,35.87,80717.34,0.0,0.89446,8e-05,11.37219]
[1778471286099,35.87,80717.47,0.0,0.89447,8e-05,11.37121]
[1778471286131,35.87,80717.47,0.0,0.89447,8e-05,11.37121]
[1778471286309,35.87,80717.47,0.0,0.89447,8e-05,11.37121]
[1778471286673,35.87,80717.34,0.0,0.89446,8e-05,11.37197]
[1778471290878,35.87,80716.99,0.0,0.89443,8e-05,11.37402]
[1778471291063,35.87,80717.45,0.0,0.89447,8e-05,11.37112]
[1778471291709,35.87,80717.36,0.0,0.89447,8e-05,11.37165]
[1778471296744,35.87,80717.69,0.0,0.89449,8e-05,11.36951]
[1778471301779,35.87,80713.84,0.0,0.89418,8e-05,11.39346]
[1778471304748,35.87,80714.18,0.0,0.89421,8e-05,11.39128]
[1778471304798,35.87,80714.18,0.0,0.89421,8e-05,11.39128]
[1778471304811,35.87,80714.18,0.0,0.89421,8e-05,11.39128]
[1778471304899,35.87,80713.67,0.0,0.89417,8e-05,11.39443]
[1778471308828,35.87,80721.41,0.0,0.8948,8e-05,11.34611]
[1778471311086,35.87,80721.42,0.0,0.8948,8e-05,11.34604]
[1778471311147,35.87,80721.42,0.0,0.8948,8e-05,11.34604]
[1778471311313,35.87,80721.42,0.0,0.8948,8e-05,11.34604]
[1778471311849,35.87,80721.51,0.0,0.89484,8e-05,11.34092]
[1778471316884,35.87,80725.59,0.0,0.89517,8e-05,11.31572]
[1778471320000,35.87,80722.96,0.0,0.89496,8e-05,11.33218]
[1778471320051,35.87,80722.96,0.0,0.89496,8e-05,11.33218]
[1778471320062,35.87,80722.96,0.0,0.89496,8e-05,11.33218]
[1778471320912,35.87,80722.97,0.0,0.89496,8e-05,11.33214]
[1778471325947,35.87,80724.68,0.0,0.8951,8e-05,11.32158]
[1778471331989,35.87,80724.25,0.0,0.89506,8e-05,11.32425]
[1778471334301,35.87,80724.18,0.0,0.89506,8e-05,11.32467]
[1778471334310,35.87,80724.18,0.0,0.89506,8e-05,11.32467]
[1778471334351,35.87,80724.18,0.0,0.89506,8e-05,11.32467]
[1778471334452,35.87,80724.25,0.0,0.89506,8e-05,11.32422]
[1778471339285,35.87,80724.72,0.0,0.8951,8e-05,11.3213]
[1778471339316,35.87,80724.72,0.0,0.8951,8e-05,11.3213]
[1778471339414,35.87,80726.01,0.0,0.89521,8e-05,11.31329]
[1778471343192,35.87,80725.26,0.0,0.89514,8e-05,11.318]
[1778471343245,35.87,80725.26,0.0,0.89514,8e-05,11.318]
[1778471343315,35.87,80725.26,0.0,0.89514,8e-05,11.318]
[1778471343413,35.87,80723.13,0.0,0.89497,8e-05,11.33124]
[1778471349108,35.87,80720.94,0.0,0.89479,8e-05,11.34472]
[1778471352213,35.87,80717.82,0.0,0.89454,8e-05,11.36406]
[1778471352262,35.87,80717.82,0.0,0.89454,8e-05,11.36406]
[1778471352312,35.87,80717.82,0.0,0.89454,8e-05,11.36406]
[1778471352363,35.87,80717.16,0.0,0.89449,8e-05,11.36812]
[1778471353136,35.87,80713.26,0.0,0.89417,8e-05,11.39234]
[1778471358171,35.87,80711.2,0.0,0.89401,8e-05,11.40465]
[1778471360491,35.87,80710.87,0.0,0.89398,8e-05,11.40661]
[1778471360542,35.87,80710.87,0.0,0.89398,8e-05,11.40661]
[1778471360561,35.87,80710.87,0.0,0.89398,8e-05,11.40661]
[1778471360592,35.87,80710.93,0.0,0.89399,8e-05,11.40613]
[1778471366227,35.87,80711.4,0.0,0.89403,8e-05,11.40261]
[1778471369248,35.86,80707.6,0.0,0.89373,8e-05,11.426]
[1778471370066,35.86,80707.6,0.0,0.89373,8e-05,11.426]
[1778471371445,35.86,80707.82,0.0,0.89376,8e-05,11.42341]
[1778471371496,35.86,80707.82,0.0,0.89376,8e-05,11.42341]
[1778471371559,35.86,80707.82,0.0,0.89376,8e-05,11.42341]
[1778471371661,35.86,80707.49,0.0,0.89377,8e-05,11.42076]
[1778471375361,35.86,80698.68,0.0,0.89305,8e-05,11.4753]
[1778471376301,35.86,80684.55,0.0,0.89188,8e-05,11.56347]
[1778471377308,35.86,80685.87,0.0,0.892,8e-05,11.5549]
[1778471382507,35.86,80688.37,0.0,0.89222,8e-05,11.53807]
[1778471382558,35.86,80688.37,0.0,0.89222,8e-05,11.53807]
[1778471382809,35.86,80688.37,0.0,0.89222,8e-05,11.53807]
[1778471382909,35.86,80687.66,0.0,0.89216,8e-05,11.54223]
[1778471388385,35.85,80686.26,0.0,0.89207,8e-05,11.54926]
[1778471396441,35.85,80685.43,0.0,0.89202,8e-05,11.55272]
[1778471398214,35.85,80685.57,0.0,0.89203,8e-05,11.55188]
[1778471398259,35.85,80685.57,0.0,0.89203,8e-05,11.55188]
[1778471398311,35.85,80685.57,0.0,0.89203,8e-05,11.55188]
[1778471398455,35.85,80686.08,0.0,0.89208,8e-05,11.54872]
[1778471402483,35.85,80682.11,0.0,0.89174,8e-05,11.5737]
[1778471403490,35.85,80673.69,0.0,0.89104,8e-05,11.62649]
[1778471404391,35.85,80673.69,0.0,0.89104,8e-05,11.62649]
[1778471404440,35.85,80673.69,0.0,0.89104,8e-05,11.62649]
[1778471404559,35.85,80673.69,0.0,0.89104,8e-05,11.62649]
[1778471404660,35.85,80673.44,0.0,0.89102,8e-05,11.62797]
[1778471407518,35.85,80680.11,0.0,0.89158,8e-05,11.58588]
[1778471409921,35.85,80682.21,0.0,0.89176,8e-05,11.5727]
[1778471410048,35.85,80682.21,0.0,0.89176,8e-05,11.5727]
[1778471410061,35.85,80682.21,0.0,0.89176,8e-05,11.5727]
[1778471410073,35.85,80683.06,0.0,0.89183,8e-05,11.56738]
[1778471417588,35.85,80684.44,0.0,0.89194,8e-05,11.55879]
[1778471419268,35.85,80684.44,0.0,0.89194,8e-05,11.55879]
[1778471419308,35.85,80684.44,0.0,0.89194,8e-05,11.55879]
[1778471419316,35.85,80684.44,0.0,0.89194,8e-05,11.55879]
[1778471419602,35.85,80684.41,0.0,0.89194,8e-05,11.55902]
[1778471421044,35.85,80684.41,0.0,0.89194,8e-05,11.55902]
[1778471421061,35.85,80684.41,0.0,0.89194,8e-05,11.55902]
[1778471421145,35.85,80684.25,0.0,0.89193,8e-05,11.56005]
[1778471426651,35.85,80684.6,0.0,0.89195,8e-05,11.55794]
[1778471429759,35.85,80683.84,0.0,0.89189,8e-05,11.56272]
[1778471429765,35.85,80683.84,0.0,0.89189,8e-05,11.56272]
[1778471429812,35.85,80683.84,0.0,0.89189,8e-05,11.56272]
[1778471429910,35.85,80683.83,0.0,0.89189,8e-05,11.5628]
[1778471435719,35.85,80683.48,0.0,0.89187,8e-05,11.56207]
[1778471439451,35.86,80685.32,0.0,0.89201,8e-05,11.55158]
[1778471439503,35.86,80685.32,0.0,0.89201,8e-05,11.55158]
[1778471439561,35.86,80685.32,0.0,0.89201,8e-05,11.55158]
[1778471439747,35.86,80685.29,0.0,0.89201,8e-05,11.55212]
[1778471444782,35.86,80688.76,0.0,0.89227,8e-05,11.53215]
[1778471446797,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447240,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447311,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447405,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447754,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447810,35.86,80694.37,0.0,0.89274,8e-05,11.49714]
[1778471447846,35.86,80698.76,0.0,0.8931,8e-05,11.46979]
[1778471448811,35.86,80703.68,0.0,0.8935,8e-05,11.4392]
[1778471450825,35.86,80708.99,0.0,0.89393,8e-05,11.40641]
[1778471452839,35.86,80713.28,0.0,0.89428,8e-05,11.37979]
[1778471454684,35.86,80715.38,0.0,0.89446,8e-05,11.36663]
[1778471454728,35.86,80715.38,0.0,0.89446,8e-05,11.36663]
[1778471454810,35.86,80715.38,0.0,0.89446,8e-05,11.36663]
[1778471454853,35.86,80713.28,0.0,0.89429,8e-05,11.37963]
[1778471459888,35.86,80714.1,0.0,0.89436,8e-05,11.37405]
[1778471465056,35.86,80713.91,0.0,0.89435,8e-05,11.37498]
[1778471465108,35.86,80713.91,0.0,0.89435,8e-05,11.37498]
[1778471465158,35.86,80713.98,0.0,0.89435,8e-05,11.37448]
[1778471465311,35.86,80713.98,0.0,0.89435,8e-05,11.37448]
[1778471465930,35.86,80713.77,0.0,0.89434,8e-05,11.37573]
[1778471470965,35.86,80715.04,0.0,0.89444,8e-05,11.36763]
[1778471473966,35.86,80715.06,0.0,0.89445,8e-05,11.36744]
[1778471474017,35.86,80715.06,0.0,0.89445,8e-05,11.36744]
[1778471474063,35.86,80715.06,0.0,0.89445,8e-05,11.36744]
[1778471474067,35.86,80715.02,0.0,0.89444,8e-05,11.36765]
[1778471480028,35.86,80716.47,0.0,0.89456,8e-05,11.35844]
[1778471480332,35.86,80716.47,0.0,0.89456,8e-05,11.35844]
[1778471480352,35.86,80716.47,0.0,0.89456,8e-05,11.35844]
[1778471480559,35.86,80716.47,0.0,0.89456,8e-05,11.35844]
[1778471481035,35.86,80717.03,0.0,0.89461,8e-05,11.35492]
[1778471486070,35.86,80718.93,0.0,0.89477,8e-05,11.34305]
[1778471487817,35.86,80718.93,0.0,0.89477,8e-05,11.34305]
[1778471487869,35.86,80718.93,0.0,0.89477,8e-05,11.34305]
[1778471488084,35.86,80719.94,0.0,0.89485,8e-05,11.33677]
[1778471490063,35.86,80719.94,0.0,0.89485,8e-05,11.33677]
[1778471493122,35.86,80715.56,0.0,0.89453,8e-05,11.35949]
[1778471495189,35.86,80715.22,0.0,0.8945,8e-05,11.36161]
[1778471495426,35.86,80715.07,0.0,0.89449,8e-05,11.36253]
[1778471495477,35.86,80715.07,0.0,0.89449,8e-05,11.36253]
[1778471496061,35.86,80715.07,0.0,0.89449,8e-05,11.36253]
[1778471496142,35.86,80714.92,0.0,0.89447,8e-05,11.36344]
[1778471501179,35.86,80709.7,0.0,0.89405,8e-05,11.39582]
[1778471502186,35.86,80703.74,0.0,0.89356,8e-05,11.43295]
[1778471503194,35.86,80701.19,0.0,0.89335,8e-05,11.4488]
[1778471504200,35.86,80698.17,0.0,0.8931,8e-05,11.46754]
[1778471508505,35.86,80699.45,0.0,0.89322,8e-05,11.45891]
[1778471509154,35.86,80695.24,0.0,0.89287,8e-05,11.48505]
[1778471510242,35.86,80688.39,0.0,0.89231,8e-05,11.52747]
[1778471511351,35.86,80688.39,0.0,0.89231,8e-05,11.52747]
[1778471511384,35.85,80685.54,0.0,0.89208,8e-05,11.54504]
[1778471517291,35.85,80686.8,0.0,0.89218,8e-05,11.53686]
[1778471522326,35.85,80686.09,0.0,0.89212,8e-05,11.54165]
[1778471524340,35.86,80681.94,0.0,0.89177,8e-05,11.56774]
[1778471529376,35.86,80681.88,0.0,0.89177,8e-05,11.56828]
[1778471531390,35.86,80690.05,0.0,0.89244,8e-05,11.51724]
[1778471536425,35.85,80690.59,0.0,0.8925,8e-05,11.51335]
[1778471543474,35.85,80690.11,0.0,0.89248,8e-05,11.51457]
[1778471545488,35.85,80693.23,0.0,0.89274,8e-05,11.49455]
[1778471551530,35.85,80695.03,0.0,0.89295,8e-05,11.47731]
[1778471553544,35.85,80702.9,0.0,0.8936,8e-05,11.42772]
[1778471554551,35.85,80708.52,0.0,0.89406,8e-05,11.39252]
[1778471559586,35.84,80709.66,0.0,0.89416,8e-05,11.38503]
[1778471563614,35.84,80712.38,0.0,0.89439,8e-05,11.36785]
[1778471565868,35.84,80712.53,0.0,0.8944,8e-05,11.36688]
[1778471569656,35.84,80717.34,0.0,0.8948,8e-05,11.33686]
[1778471572677,35.84,80714.61,0.0,0.89457,8e-05,11.35389]
[1778471573684,35.84,80712.04,0.0,0.89436,8e-05,11.36987]
[1778471576705,35.84,80715.67,0.0,0.89466,8e-05,11.34718]
[1778471581740,35.84,80716.21,0.0,0.89471,8e-05,11.34377]
[1778471586775,35.84,80715.89,0.0,0.89468,8e-05,11.34576]
[1778471591810,35.84,80717.75,0.0,0.89483,8e-05,11.33427]
[1778471596253,35.84,80719.62,0.0,0.89498,8e-05,11.32274]
[1778471595838,35.84,80731.63,0.0,0.89596,8e-05,11.24819]
[1778471596845,35.84,80741.17,0.0,0.89673,8e-05,11.18889]
[1778471597852,35.84,80739.97,0.0,0.89663,8e-05,11.19623]
[1778471602887,35.84,80740.72,0.0,0.8967,8e-05,11.19114]
[1778471607922,35.84,80741.48,0.0,0.89676,8e-05,11.186]
[1778471612957,35.84,80746.8,0.0,0.89723,8e-05,11.14811]
[1778471617992,35.84,80747.01,0.0,0.89725,8e-05,11.14664]
[1778471623028,35.84,80749.2,0.0,0.89743,8e-05,11.13305]
[1778471626050,35.84,80746.3,0.0,0.8972,8e-05,11.15099]
[1778471627057,35.84,80739.09,0.0,0.89662,8e-05,11.19561]
[1778471628064,35.84,80735.05,0.0,0.89629,8e-05,11.22056]
[1778471633099,35.84,80732.42,0.0,0.89609,8e-05,11.23623]
[1778471636120,35.84,80735.0,0.0,0.8963,8e-05,11.21979]
[1778471641155,35.84,80736.79,0.0,0.89645,8e-05,11.20804]
[1778471643169,35.84,80728.14,0.0,0.89576,8e-05,11.26108]
[1778471644176,35.83,80725.66,0.0,0.89557,8e-05,11.27592]
[1778471646190,35.83,80722.08,0.0,0.89529,8e-05,11.29741]
[1778471650218,35.83,80719.62,0.0,0.8951,8e-05,11.31175]
[1778471655253,35.83,80720.32,0.0,0.89517,8e-05,11.30613]
[1778471662305,35.82,80723.28,0.0,0.89544,8e-05,11.28533]
[1778471664319,35.82,80719.27,0.0,0.89512,8e-05,11.30982]
[1778471667340,35.82,80721.95,0.0,0.89535,8e-05,11.29244]
[1778471673382,35.82,80722.58,0.0,0.89546,8e-05,11.28247]
[1778471678417,35.82,80723.64,0.0,0.89556,8e-05,11.27481]
[1778471683452,35.81,80722.18,0.0,0.89545,8e-05,11.28293]
[1778471688487,35.81,80725.51,0.0,0.89573,8e-05,11.26125]
[1778471693522,35.81,80726.29,0.0,0.89581,8e-05,11.25556]
[1778471696543,35.81,80723.58,0.0,0.89559,8e-05,11.27189]
[1778471701578,35.81,80721.46,0.0,0.89543,8e-05,11.28408]
[1778471707620,35.8,80720.73,0.0,0.89539,8e-05,11.28736]
[1778471714669,35.8,80720.79,0.0,0.89541,8e-05,11.28553]
[1778471717690,35.8,80718.24,0.0,0.89521,8e-05,11.30077]
[1778471721718,35.8,80721.15,0.0,0.89546,8e-05,11.2818]
[1778471724739,35.8,80723.7,0.0,0.89568,8e-05,11.26538]
[1778471729774,35.8,80725.75,0.0,0.89585,8e-05,11.25185]
[1778471734809,35.79,80723.99,0.0,0.89575,8e-05,11.25745]
[1778471739844,35.79,80722.83,0.0,0.89567,8e-05,11.26379]
[1778471744879,35.79,80723.83,0.0,0.89574,8e-05,11.25839]
[1778471749918,35.8,80722.56,0.0,0.89563,8e-05,11.26713]
[1778471754953,35.8,80723.79,0.0,0.89572,8e-05,11.26031]
[1778471759990,35.8,80721.98,0.0,0.89556,8e-05,11.27239]
[1778471765025,35.8,80723.62,0.0,0.89568,8e-05,11.26292]
[1778471770060,35.8,80723.84,0.0,0.89569,8e-05,11.2623]
[1778471775095,35.8,80724.82,0.0,0.89576,8e-05,11.25699]
[1778471780130,35.8,80724.75,0.0,0.89577,8e-05,11.25651]
[1778471781137,35.8,80728.03,0.0,0.89604,8e-05,11.23595]
[1778471783151,35.8,80731.5,0.0,0.89632,8e-05,11.21411]
[1778471788186,35.8,80731.14,0.0,0.8963,8e-05,11.21578]
[1778471793221,35.8,80731.13,0.0,0.89634,8e-05,11.21072]
[1778471800270,35.8,80729.0,0.0,0.89618,8e-05,11.22317]
[1778471805305,35.8,80728.82,0.0,0.89617,8e-05,11.22376]
[1778471810340,35.79,80730.05,0.0,0.89628,8e-05,11.21561]
[1778471815375,35.79,80731.75,0.0,0.89642,8e-05,11.20462]
[1778471821417,35.79,80732.15,0.0,0.89646,8e-05,11.2017]
[1778471822424,35.79,80727.91,0.0,0.89612,8e-05,11.22795]
[1778471823431,35.79,80725.1,0.0,0.89589,8e-05,11.24534]
[1778471828467,35.79,80725.73,0.0,0.89595,8e-05,11.24078]
[1778471833502,35.79,80725.19,0.0,0.89591,8e-05,11.24345]
[1778471838537,35.79,80725.51,0.0,0.89595,8e-05,11.24081]
[1778471845587,35.79,80720.65,0.0,0.89556,8e-05,11.27007]
[1778471846594,35.79,80717.91,0.0,0.89534,8e-05,11.28696]
[1778471852637,35.78,80718.36,0.0,0.89543,8e-05,11.27844]
[1778471857672,35.78,80713.75,0.0,0.89507,8e-05,11.30613]
[1778471862707,35.78,80713.64,0.0,0.89506,8e-05,11.307]
[1778471865094,35.78,80713.41,0.0,0.89504,8e-05,11.30854]
[1778471866364,35.78,80706.17,0.0,0.89444,8e-05,11.35387]
[1778471871770,35.78,80703.89,0.0,0.89425,8e-05,11.36823]
[1778471873784,35.78,80701.36,0.0,0.89404,8e-05,11.38401]
[1778471875798,35.78,80706.33,0.0,0.89445,8e-05,11.35296]
[1778471880833,35.78,80705.35,0.0,0.89437,8e-05,11.35919]
[1778471883854,35.78,80702.86,0.0,0.89417,8e-05,11.37475]
[1778471887882,35.78,80705.65,0.0,0.8944,8e-05,11.35735]
[1778471892917,35.78,80704.91,0.0,0.89433,8e-05,11.3621]
[1778471902987,35.78,80704.76,0.0,0.89432,8e-05,11.36316]
[1778471907323,35.78,80704.78,0.0,0.89432,8e-05,11.36305]
[1778471908022,35.78,80702.3,0.0,0.89412,8e-05,11.37855]
[1778471913057,35.78,80701.2,0.0,0.89406,8e-05,11.38071]
[1778471918761,35.78,80701.65,0.0,0.8941,8e-05,11.37786]
[1778471924134,35.78,80701.85,0.0,0.89412,8e-05,11.37658]
[1778471929169,35.78,80701.85,0.0,0.89412,8e-05,11.37662]
[1778471934204,35.78,80701.85,0.0,0.89412,8e-05,11.37669]
[1778471939239,35.78,80701.42,0.0,0.89408,8e-05,11.37943]
[1778471945281,35.78,80703.75,0.0,0.89427,8e-05,11.36499]
[1778471946288,35.78,80707.41,0.0,0.89457,8e-05,11.34217]
[1778471951323,35.78,80707.61,0.0,0.89458,8e-05,11.34115]
[1778471957365,35.79,80708.15,0.0,0.89462,8e-05,11.33808]
[1778471957889,35.79,80708.15,0.0,0.89462,8e-05,11.33808]
[1778471958372,35.79,80716.88,0.0,0.89534,8e-05,11.28374]
[1778471959379,35.79,80719.92,0.0,0.89558,8e-05,11.26496]
[1778471963407,35.78,80723.63,0.0,0.89589,8e-05,11.24119]
[1778471967435,35.78,80726.58,0.0,0.89614,8e-05,11.22232]
[1778471968015,35.78,80726.58,0.0,0.89614,8e-05,11.22232]
[1778471973477,35.78,80722.82,0.0,0.89588,8e-05,11.24048]
[1778471978512,35.78,80723.83,0.0,0.89597,8e-05,11.23353]
[1778471984554,35.78,80724.87,0.0,0.89606,8e-05,11.22631]
[1778471989589,35.78,80724.83,0.0,0.89607,8e-05,11.22598]
[1778471994624,35.78,80725.48,0.0,0.89613,8e-05,11.22137]
[1778471999659,35.78,80721.91,0.0,0.89584,8e-05,11.24302]
[1778472001673,35.78,80710.81,0.0,0.89494,8e-05,11.31189]
[1778472003687,35.77,80712.0,0.0,0.89504,8e-05,11.30409]
[1778472004694,35.77,80707.59,0.0,0.89468,8e-05,11.3317]
[1778472005701,35.77,80703.78,0.0,0.89437,8e-05,11.35559]
[1778472007715,35.78,80700.47,0.0,0.89409,8e-05,11.37637]
[1778472010736,35.78,80690.7,0.0,0.89329,8e-05,11.43747]
[1778472011082,35.78,80690.7,0.0,0.89329,8e-05,11.43747]
[1778472011743,35.77,80699.01,0.0,0.89397,8e-05,11.3854]
[1778472016778,35.77,80698.2,0.0,0.89391,8e-05,11.39036]
[1778472017832,35.77,80698.2,0.0,0.89391,8e-05,11.39036]
[1778472023827,35.77,80703.0,0.0,0.8943,8e-05,11.36036]
[1778472028862,35.77,80701.12,0.0,0.89415,8e-05,11.37208]
[1778472033897,35.77,80699.86,0.0,0.89408,8e-05,11.37526]
[1778472037930,35.77,80696.52,0.0,0.89381,8e-05,11.39605]
[1778472042965,35.77,80695.73,0.0,0.89375,8e-05,11.40072]
[1778472044979,35.77,80699.72,0.0,0.89408,8e-05,11.37567]
[1778472050015,35.77,80700.69,0.0,0.89416,8e-05,11.36942]
[1778472056057,35.77,80700.26,0.0,0.89413,8e-05,11.37172]
[1778472062099,35.77,80700.44,0.0,0.89415,8e-05,11.37009]
[1778472066127,35.77,80697.83,0.0,0.89394,8e-05,11.386]
[1778472070155,35.77,80694.97,0.0,0.89371,8e-05,11.40332]
[1778472072169,35.77,80686.96,0.0,0.89305,8e-05,11.4531]
[1778472077204,35.77,80687.44,0.0,0.89311,8e-05,11.44893]
[1778472082239,35.76,80685.54,0.0,0.89297,8e-05,11.45976]
[1778472087274,35.76,80685.03,0.0,0.89292,8e-05,11.46288]
[1778472092309,35.77,80672.1,0.0,0.89188,8e-05,11.53998]
[1778472093316,35.77,80675.09,0.0,0.89213,8e-05,11.52123]
[1778472094323,35.77,80681.63,0.0,0.89267,8e-05,11.48027]
[1778472095330,35.76,80686.83,0.0,0.8931,8e-05,11.44747]
[1778472100365,35.76,80685.04,0.0,0.89297,8e-05,11.45775]
[1778472105400,35.76,80686.29,0.0,0.89308,8e-05,11.44899]
[1778472107414,35.76,80679.09,0.0,0.89249,8e-05,11.49371]
[1778472112449,35.76,80678.87,0.0,0.89247,8e-05,11.49525]
[1778472113456,35.76,80676.09,0.0,0.89224,8e-05,11.51279]
[1778472118491,35.76,80675.34,0.0,0.89217,8e-05,11.51791]
[1778472120505,35.76,80672.75,0.0,0.89195,8e-05,11.53432]
[1778472125540,35.76,80671.28,0.0,0.89182,8e-05,11.54387]
[1778472130575,35.76,80674.42,0.0,0.89208,8e-05,11.52448]
[1778472135610,35.76,80675.62,0.0,0.89217,8e-05,11.5175]
[1778472140645,35.77,80676.04,0.0,0.8922,8e-05,11.5154]
[1778472145681,35.77,80676.35,0.0,0.89222,8e-05,11.51376]
[1778472150716,35.76,80670.33,0.0,0.89173,8e-05,11.55079]
[1778472153737,35.77,80667.49,0.0,0.89153,8e-05,11.5643]
[1778472154744,35.77,80663.95,0.0,0.89123,8e-05,11.58664]
[1778472159779,35.77,80661.47,0.0,0.89102,8e-05,11.60239]
[1778472164828,35.77,80682.12,0.0,0.89274,8e-05,11.47274]
[1778472165839,35.76,80692.96,0.0,0.89365,8e-05,11.40452]
[1778472166844,35.76,80709.67,0.0,0.89502,8e-05,11.30003]
[1778472167966,35.76,80710.23,0.0,0.89507,8e-05,11.29657]
[1778472170872,35.76,80713.07,0.0,0.8953,8e-05,11.27907]
[1778472175908,35.76,80715.31,0.0,0.89549,8e-05,11.26424]
[1778472176076,35.76,80715.31,0.0,0.89549,8e-05,11.26424]
[1778472176914,35.76,80715.06,0.0,0.89547,8e-05,11.26562]
[1778472181949,35.76,80715.8,0.0,0.89554,8e-05,11.26019]
[1778472186066,35.76,80715.86,0.0,0.89555,8e-05,11.25938]
[1778472186984,35.76,80715.79,0.0,0.89555,8e-05,11.25954]
[1778472191013,35.76,80707.82,0.0,0.89491,8e-05,11.30866]
[1778472194034,35.76,80705.14,0.0,0.89469,8e-05,11.32542]
[1778472196048,35.76,80702.15,0.0,0.89444,8e-05,11.3443]
[1778472197667,35.76,80695.44,0.0,0.89389,8e-05,11.38629]
[1778472204104,35.76,80695.51,0.0,0.89389,8e-05,11.38583]
[1778472205018,35.76,80695.51,0.0,0.89389,8e-05,11.38583]
[1778472212160,35.76,80696.15,0.0,0.89398,8e-05,11.37706]
[1778472217195,35.76,80700.04,0.0,0.89431,8e-05,11.35259]
[1778472222230,35.76,80695.35,0.0,0.89392,8e-05,11.38186]
[1778472226258,35.76,80698.21,0.0,0.89416,8e-05,11.36381]
[1778472232300,35.76,80699.16,0.0,0.89424,8e-05,11.35771]
[1778472237335,35.76,80699.02,0.0,0.89423,8e-05,11.3584]
[1778472241363,35.76,80709.35,0.0,0.89508,8e-05,11.29376]
[1778472242370,35.76,80712.79,0.0,0.89536,8e-05,11.27238]
[1778472248412,35.75,80712.13,0.0,0.89532,8e-05,11.27526]
[1778472252866,35.75,80712.27,0.0,0.89534,8e-05,11.27361]
[1778472256468,35.75,80708.0,0.0,0.89501,8e-05,11.299]
[1778472261503,35.75,80709.58,0.0,0.89514,8e-05,11.28919]
[1778472271574,35.75,80711.68,0.0,0.89533,8e-05,11.27254]
[1778472278623,35.75,80720.87,0.0,0.89609,8e-05,11.21421]
[1778472279630,35.75,80723.49,0.0,0.89631,8e-05,11.1978]
[1778472280650,35.75,80721.05,0.0,0.89611,8e-05,11.21287]
[1778472281201,35.75,80721.05,0.0,0.89611,8e-05,11.21287]
[1778472281293,35.75,80721.05,0.0,0.89611,8e-05,11.21287]
[1778472281645,35.75,80691.13,0.0,0.89366,8e-05,11.39938]
[1778472282652,35.75,80694.81,0.0,0.89399,8e-05,11.37416]
[1778472285151,35.74,80693.5,0.0,0.89389,8e-05,11.3823]
[1778472291718,35.74,80693.58,0.0,0.8939,8e-05,11.38153]
[1778472296753,35.74,80693.76,0.0,0.89392,8e-05,11.38017]
[1778472299587,35.74,80693.7,0.0,0.89391,8e-05,11.38043]
[1778472299641,35.74,80693.7,0.0,0.89391,8e-05,11.38043]
[1778472299811,35.74,80693.7,0.0,0.89391,8e-05,11.38043]
[1778472300531,35.74,80693.71,0.0,0.89391,8e-05,11.38031]
[1778472300558,35.74,80693.71,0.0,0.89391,8e-05,11.38031]
[1778472300781,35.74,80693.99,0.0,0.89394,8e-05,11.37849]
[1778472303802,35.74,80703.32,0.0,0.89471,8e-05,11.32002]
[1778472307830,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472308419,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472308476,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472308561,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472309064,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472309115,35.74,80709.39,0.0,0.89522,8e-05,11.28123]
[1778472309313,35.74,80709.3,0.0,0.89521,8e-05,11.28153]
[1778472309414,35.74,80709.3,0.0,0.89522,8e-05,11.28126]
[1778472310878,35.74,80709.3,0.0,0.89522,8e-05,11.28126]
[1778472316109,35.74,80711.54,0.0,0.89541,8e-05,11.26603]
[1778472317879,35.74,80714.97,0.0,0.8957,8e-05,11.24419]
[1778472317924,35.74,80714.97,0.0,0.8957,8e-05,11.24419]
[1778472318060,35.74,80714.97,0.0,0.8957,8e-05,11.24419]
[1778472318397,35.74,80717.6,0.0,0.89592,8e-05,11.22741]
[1778472318430,35.74,80717.6,0.0,0.89592,8e-05,11.22741]
[1778472318567,35.74,80717.6,0.0,0.89592,8e-05,11.22741]
[1778472318907,35.74,80717.67,0.0,0.89593,8e-05,11.22697]
[1778472323943,35.73,80718.2,0.0,0.89598,8e-05,11.22287]
[1778472328978,35.73,80719.49,0.0,0.89609,8e-05,11.21408]
[1778472330693,35.73,80719.94,0.0,0.89613,8e-05,11.21113]
[1778472330737,35.73,80719.94,0.0,0.89613,8e-05,11.21113]
[1778472330811,35.73,80719.94,0.0,0.89613,8e-05,11.21113]
[1778472332741,35.73,80724.31,0.0,0.89653,8e-05,11.1791]
[1778472332792,35.73,80724.31,0.0,0.89653,8e-05,11.1791]
[1778472332813,35.73,80724.31,0.0,0.89653,8e-05,11.1791]
[1778472333008,35.73,80724.4,0.0,0.89653,8e-05,11.17877]
[1778472338041,35.73,80723.87,0.0,0.89647,8e-05,11.18339]
[1778472343113,35.74,80725.51,0.0,0.89659,8e-05,11.17452]
[1778472343167,35.74,80725.28,0.0,0.89656,8e-05,11.17622]
[1778472343219,35.74,80725.28,0.0,0.89656,8e-05,11.17622]
[1778472343310,35.74,80725.28,0.0,0.89656,8e-05,11.17622]
[1778472344084,35.74,80725.04,0.0,0.89654,8e-05,11.17798]
[1778472350126,35.74,80724.78,0.0,0.8965,8e-05,11.18121]
[1778472355161,35.74,80724.09,0.0,0.89643,8e-05,11.18685]
[1778472360196,35.75,80723.75,0.0,0.89638,8e-05,11.19028]
[1778472364224,35.75,80717.91,0.0,0.89589,8e-05,11.22763]
[1778472369138,35.75,80714.95,0.0,0.89565,8e-05,11.2466]
[1778472369190,35.75,80714.95,0.0,0.89565,8e-05,11.2466]
[1778472369285,35.75,80718.02,0.0,0.8959,8e-05,11.22732]
[1778472369312,35.75,80718.02,0.0,0.8959,8e-05,11.22732]
[1778472369330,35.75,80718.02,0.0,0.8959,8e-05,11.22732]
[1778472369386,35.75,80717.13,0.0,0.89583,8e-05,11.23271]
[1778472374455,35.75,80716.68,0.0,0.8958,8e-05,11.23485]
[1778472374565,35.75,80716.68,0.0,0.8958,8e-05,11.23485]
[1778472378434,35.75,80717.99,0.0,0.89592,8e-05,11.22605]
[1778472378548,35.75,80717.99,0.0,0.89592,8e-05,11.22605]
[1778472378565,35.75,80717.99,0.0,0.89592,8e-05,11.22605]
[1778472378621,35.75,80718.36,0.0,0.89595,8e-05,11.22358]
[1778472381640,35.75,80718.14,0.0,0.89593,8e-05,11.22463]
[1778472381692,35.75,80718.14,0.0,0.89593,8e-05,11.22463]
[1778472381808,35.75,80718.14,0.0,0.89593,8e-05,11.22463]
[1778472389400,35.74,80717.87,0.0,0.89593,8e-05,11.22495]
[1778472394435,35.74,80717.26,0.0,0.89592,8e-05,11.22346]
[1778472395935,35.74,80717.26,0.0,0.89592,8e-05,11.22346]
[1778472395984,35.74,80717.26,0.0,0.89592,8e-05,11.22346]
[1778472396063,35.74,80717.26,0.0,0.89592,8e-05,11.22346]
[1778472396162,35.74,80717.52,0.0,0.89595,8e-05,11.22158]
[1778472396775,35.74,80717.52,0.0,0.89595,8e-05,11.22158]
[1778472396809,35.74,80717.52,0.0,0.89595,8e-05,11.22158]
[1778472396827,35.74,80717.52,0.0,0.89595,8e-05,11.22158]
[1778472403498,35.74,80719.18,0.0,0.89609,8e-05,11.21046]
[1778472406548,35.74,80718.94,0.0,0.89608,8e-05,11.21174]
[1778472406561,35.74,80718.94,0.0,0.89608,8e-05,11.21174]
[1778472409552,35.74,80725.19,0.0,0.89659,8e-05,11.17247]
[1778472412015,35.74,80725.19,0.0,0.89659,8e-05,11.17247]
[1778472412072,35.74,80725.19,0.0,0.89659,8e-05,11.17247]
[1778472412116,35.74,80725.26,0.0,0.8966,8e-05,11.17194]
[1778472412848,35.74,80725.26,0.0,0.8966,8e-05,11.17194]
[1778472412924,35.74,80725.26,0.0,0.8966,8e-05,11.17194]
[1778472413062,35.74,80725.26,0.0,0.8966,8e-05,11.17194]
[1778472418616,35.74,80725.5,0.0,0.89662,8e-05,11.17013]
[1778472421517,35.74,80725.54,0.0,0.89662,8e-05,11.16984]
[1778472421568,35.74,80725.54,0.0,0.89662,8e-05,11.16984]
[1778472421636,35.74,80722.28,0.0,0.89636,8e-05,11.19]
[1778472422643,35.74,80715.92,0.0,0.89584,8e-05,11.2295]
[1778472426382,35.74,80712.56,0.0,0.89558,8e-05,11.25001]
[1778472426447,35.74,80712.56,0.0,0.89558,8e-05,11.25001]
[1778472426561,35.74,80712.56,0.0,0.89558,8e-05,11.25001]
[1778472426671,35.74,80712.76,0.0,0.89559,8e-05,11.2486]
[1778472427255,35.74,80712.76,0.0,0.89559,8e-05,11.2486]
[1778472427298,35.74,80712.76,0.0,0.89559,8e-05,11.2486]
[1778472427311,35.74,80712.76,0.0,0.89559,8e-05,11.2486]
[1778472432713,35.73,80712.71,0.0,0.8956,8e-05,11.24792]
[1778472435479,35.73,80716.2,0.0,0.89589,8e-05,11.22584]
[1778472435533,35.73,80716.2,0.0,0.89589,8e-05,11.22584]
[1778472435561,35.73,80716.2,0.0,0.89589,8e-05,11.22584]
[1778472435734,35.73,80716.28,0.0,0.8959,8e-05,11.2252]
[1778472437427,35.73,80716.28,0.0,0.8959,8e-05,11.2252]
[1778472437460,35.73,80716.28,0.0,0.8959,8e-05,11.2252]
[1778472437559,35.73,80716.28,0.0,0.8959,8e-05,11.2252]
[1778472442783,35.73,80724.94,0.0,0.89662,8e-05,11.1703]
[1778472444797,35.73,80728.31,0.0,0.89689,8e-05,11.14927]
[1778472445550,35.73,80728.31,0.0,0.89689,8e-05,11.14927]
[1778472445571,35.73,80728.31,0.0,0.89689,8e-05,11.14927]
[1778472445591,35.73,80728.31,0.0,0.89689,8e-05,11.14927]
[1778472445645,35.73,80728.31,0.0,0.89689,8e-05,11.14924]
[1778472446833,35.73,80728.31,0.0,0.89689,8e-05,11.14924]
[1778472447063,35.73,80728.31,0.0,0.89689,8e-05,11.14924]
[1778472447164,35.73,80728.31,0.0,0.89689,8e-05,11.14918]
[1778472453047,35.73,80730.38,0.0,0.8971,8e-05,11.13162]
[1778472453058,35.73,80730.38,0.0,0.8971,8e-05,11.13162]
[1778472453099,35.73,80730.38,0.0,0.8971,8e-05,11.13162]
[1778472453589,35.73,80730.97,0.0,0.89714,8e-05,11.12794]
[1778472453816,35.73,80730.97,0.0,0.89714,8e-05,11.12794]
[1778472454871,35.73,80735.65,0.0,0.89752,8e-05,11.09891]
[1778472455878,35.73,80739.62,0.0,0.89784,8e-05,11.07434]
[1778472457797,35.73,80739.68,0.0,0.89784,8e-05,11.07404]
[1778472457812,35.73,80739.68,0.0,0.89784,8e-05,11.07404]
[1778472458079,35.73,80740.09,0.0,0.89788,8e-05,11.07157]
[1778472459297,35.73,80740.09,0.0,0.89788,8e-05,11.07157]
[1778472461307,35.73,80742.2,0.0,0.89804,8e-05,11.05871]
[1778472461923,35.73,80747.0,0.0,0.89843,8e-05,11.02909]
[1778472466962,35.73,80745.69,0.0,0.89833,8e-05,11.03673]
[1778472467585,35.73,80745.69,0.0,0.89833,8e-05,11.03673]
[1778472467659,35.73,80745.69,0.0,0.89833,8e-05,11.03673]
[1778472467812,35.73,80745.69,0.0,0.89833,8e-05,11.03673]
[1778472467969,35.73,80745.72,0.0,0.89833,8e-05,11.03628]
[1778472469864,35.73,80747.6,0.0,0.89848,8e-05,11.02475]
[1778472469893,35.73,80747.6,0.0,0.89848,8e-05,11.02475]
[1778472470060,35.73,80747.6,0.0,0.89848,8e-05,11.02475]
[1778472471308,35.73,80747.92,0.0,0.8985,8e-05,11.02301]
[1778472471921,35.73,80747.92,0.0,0.8985,8e-05,11.02301]
[1778472471999,35.73,80745.53,0.0,0.89831,8e-05,11.03791]
[1778472473006,35.73,80736.8,0.0,0.89761,8e-05,11.09208]
[1778472473782,35.73,80736.8,0.0,0.89761,8e-05,11.09208]
[1778472473844,35.73,80736.8,0.0,0.89761,8e-05,11.09208]
[1778472474012,35.73,80735.35,0.0,0.89749,8e-05,11.10108]
[1778472475827,35.73,80733.58,0.0,0.89735,8e-05,11.11206]
[1778472476106,35.73,80733.12,0.0,0.89731,8e-05,11.11491]
[1778472480184,35.73,80733.65,0.0,0.89736,8e-05,11.11157]
[1778472480236,35.73,80733.65,0.0,0.89736,8e-05,11.11157]
[1778472480224,35.73,80733.42,0.0,0.89734,8e-05,11.113]
[1778472480309,35.73,80733.42,0.0,0.89734,8e-05,11.113]
[1778472481009,35.73,80733.42,0.0,0.89734,8e-05,11.113]
[1778472481060,35.73,80733.42,0.0,0.89734,8e-05,11.113]
[1778472481063,35.73,80733.42,0.0,0.89734,8e-05,11.113]
[1778472481161,35.73,80733.62,0.0,0.89735,8e-05,11.11175]
[1778472487109,35.73,80735.55,0.0,0.89751,8e-05,11.0998]
[1778472488775,35.73,80736.04,0.0,0.89755,8e-05,11.09677]
[1778472488811,35.73,80736.04,0.0,0.89755,8e-05,11.09677]
[1778472489123,35.73,80735.94,0.0,0.89754,8e-05,11.0974]
[1778472489604,35.73,80735.94,0.0,0.89754,8e-05,11.0974]
[1778472489653,35.73,80735.94,0.0,0.89754,8e-05,11.0974]
[1778472489809,35.73,80735.94,0.0,0.89754,8e-05,11.0974]
[1778472495165,35.73,80736.79,0.0,0.89761,8e-05,11.09222]
[1778472496174,35.73,80736.79,0.0,0.89761,8e-05,11.09222]
[1778472496317,35.73,80736.79,0.0,0.89761,8e-05,11.09222]
[1778472497594,35.73,80736.79,0.0,0.89761,8e-05,11.09226]
[1778472497760,35.73,80736.79,0.0,0.89761,8e-05,11.09226]
[1778472497812,35.73,80736.79,0.0,0.89761,8e-05,11.09226]
[1778472498186,35.73,80736.76,0.0,0.8976,8e-05,11.09246]
[1778472503221,35.73,80732.73,0.0,0.89728,8e-05,11.11762]
[1778472504303,35.73,80732.73,0.0,0.89728,8e-05,11.11762]
[1778472504311,35.73,80732.73,0.0,0.89728,8e-05,11.11762]
[1778472505056,35.73,80731.35,0.0,0.89717,8e-05,11.1262]
[1778472505235,35.73,80723.09,0.0,0.8965,8e-05,11.17749]
[1778472506242,35.73,80718.59,0.0,0.89613,8e-05,11.20544]
[1778472507812,35.73,80717.69,0.0,0.89606,8e-05,11.21094]
[1778472508258,35.73,80716.75,0.0,0.89599,8e-05,11.21665]
[1778472509499,35.73,80716.07,0.0,0.89594,8e-05,11.22057]
[1778472509541,35.73,80716.07,0.0,0.89594,8e-05,11.22057]
[1778472509564,35.73,80716.07,0.0,0.89594,8e-05,11.22057]
[1778472515307,35.73,80714.47,0.0,0.89585,8e-05,11.22497]
[1778472516983,35.73,80714.47,0.0,0.89585,8e-05,11.22497]
[1778472517034,35.73,80714.47,0.0,0.89585,8e-05,11.22497]
[1778472517061,35.73,80714.47,0.0,0.89585,8e-05,11.22497]
[1778472517084,35.73,80714.47,0.0,0.89586,8e-05,11.22481]
[1778472522357,35.73,80714.41,0.0,0.89586,8e-05,11.22428]
[1778472523365,35.73,80695.65,0.0,0.89433,8e-05,11.34117]
[1778472524951,35.73,80695.65,0.0,0.89433,8e-05,11.34117]
[1778472525000,35.73,80695.65,0.0,0.89433,8e-05,11.34117]
[1778472525072,35.73,80695.65,0.0,0.89433,8e-05,11.34117]
[1778472525101,35.73,80694.46,0.0,0.89423,8e-05,11.34829]
[1778472528099,35.73,80693.19,0.0,0.89413,8e-05,11.35625]
[1778472528159,35.73,80693.19,0.0,0.89413,8e-05,11.35625]
[1778472528312,35.73,80693.19,0.0,0.89413,8e-05,11.35625]
[1778472533435,35.73,80694.44,0.0,0.89423,8e-05,11.34836]
[1778472538477,35.73,80686.57,0.0,0.89358,8e-05,11.39756]
[1778472539478,35.72,80683.09,0.0,0.8933,8e-05,11.41927]
[1778472541492,35.72,80671.88,0.0,0.89237,8e-05,11.48934]
[1778472542499,35.72,80669.6,0.0,0.89218,8e-05,11.50343]
[1778472544165,35.72,80669.6,0.0,0.89218,8e-05,11.50343]
[1778472544211,35.72,80669.6,0.0,0.89218,8e-05,11.50343]
[1778472544310,35.72,80669.6,0.0,0.89218,8e-05,11.50343]
[1778472544364,35.72,80669.1,0.0,0.89214,8e-05,11.50606]
[1778472545520,35.72,80665.14,0.0,0.89182,8e-05,11.53068]
[1778472546977,35.72,80665.14,0.0,0.89182,8e-05,11.53068]
[1778472547810,35.72,80665.42,0.0,0.89184,8e-05,11.52863]
[1778472547827,35.72,80658.35,0.0,0.89125,8e-05,11.57281]
[1778472548541,35.72,80654.15,0.0,0.8909,8e-05,11.59925]
[1778472550929,35.72,80652.41,0.0,0.89075,8e-05,11.61017]
[1778472550977,35.72,80652.41,0.0,0.89075,8e-05,11.61017]
[1778472551060,35.72,80652.41,0.0,0.89075,8e-05,11.61017]
[1778472551131,35.72,80649.8,0.0,0.89053,8e-05,11.62657]
[1778472555905,35.72,80650.24,0.0,0.89057,8e-05,11.62351]
[1778472555956,35.72,80650.24,0.0,0.89057,8e-05,11.62351]
[1778472556063,35.72,80650.24,0.0,0.89057,8e-05,11.62351]
[1778472559110,35.72,80650.39,0.0,0.89059,8e-05,11.62239]
[1778472559119,35.72,80650.39,0.0,0.89059,8e-05,11.62239]
[1778472559314,35.72,80650.39,0.0,0.89059,8e-05,11.62239]
[1778472559366,35.72,80650.41,0.0,0.89059,8e-05,11.62217]
[1778472561632,35.72,80661.09,0.0,0.89149,8e-05,11.55482]
[1778472563118,35.72,80661.09,0.0,0.89149,8e-05,11.55482]
[1778472563172,35.72,80661.09,0.0,0.89149,8e-05,11.55482]
[1778472563311,35.72,80661.09,0.0,0.89149,8e-05,11.55482]
[1778472563325,35.72,80665.99,0.0,0.89191,8e-05,11.52371]
[1778472564038,35.72,80665.99,0.0,0.89191,8e-05,11.52371]
[1778472564117,35.72,80673.8,0.0,0.89256,8e-05,11.47441]
[1778472565816,35.72,80674.75,0.0,0.89265,8e-05,11.46826]
[1778472565854,35.72,80674.96,0.0,0.89266,8e-05,11.46677]
[1778472567159,35.72,80674.96,0.0,0.89266,8e-05,11.46677]
[1778472567301,35.72,80674.96,0.0,0.89266,8e-05,11.46677]
[1778472567310,35.72,80674.96,0.0,0.89266,8e-05,11.46677]
[1778472572710,35.71,80674.19,0.0,0.89265,8e-05,11.46559]
[1778472575298,35.71,80674.58,0.0,0.89269,8e-05,11.46293]
[1778472575308,35.71,80674.58,0.0,0.89269,8e-05,11.46293]
[1778472575343,35.71,80674.94,0.0,0.89273,8e-05,11.46025]
[1778472581026,35.71,80676.76,0.0,0.89289,8e-05,11.44798]
[1778472581046,35.71,80676.76,0.0,0.89289,8e-05,11.44798]
[1778472581062,35.71,80676.76,0.0,0.89289,8e-05,11.44798]
[1778472581264,35.71,80676.76,0.0,0.89289,8e-05,11.44798]
[1778472581758,35.71,80677.17,0.0,0.89292,8e-05,11.4452]
[1778472581807,35.71,80677.17,0.0,0.89292,8e-05,11.4452]
[1778472581811,35.71,80677.17,0.0,0.89292,8e-05,11.4452]
[1778472581826,35.71,80677.11,0.0,0.89292,8e-05,11.44537]
[1778472582780,35.71,80669.71,0.0,0.89231,8e-05,11.49162]
[1778472587821,35.71,80663.39,0.0,0.8918,8e-05,11.52992]
[1778472589042,35.71,80663.39,0.0,0.8918,8e-05,11.52992]
[1778472589052,35.71,80655.93,0.0,0.89117,8e-05,11.57659]
[1778472590839,35.71,80637.19,0.0,0.8896,9e-05,11.6941]
[1778472592375,35.71,80637.19,0.0,0.8896,9e-05,11.6941]
[1778472591846,35.7,80633.46,0.0,0.88931,9e-05,11.71549]
[1778472592416,35.7,80633.46,0.0,0.88931,9e-05,11.71549]
[1778472592853,35.7,80633.52,0.0,0.88935,9e-05,11.71267]
[1778472593562,35.7,80633.52,0.0,0.88935,9e-05,11.71267]
[1778472596092,35.69,80633.59,0.0,0.88941,9e-05,11.70752]
[1778472596144,35.69,80633.59,0.0,0.88941,9e-05,11.70752]
[1778472596315,35.69,80633.59,0.0,0.88941,9e-05,11.70752]
[1778472601917,35.67,80632.95,0.0,0.88948,9e-05,11.70233]
[1778472602924,35.67,80630.51,0.0,0.88928,9e-05,11.71757]
[1778472607134,35.66,80626.06,0.0,0.88896,9e-05,11.74096]
[1778472612119,35.64,80624.01,0.0,0.88891,9e-05,11.74428]
[1778472612170,35.64,80624.01,0.0,0.88891,9e-05,11.74428]
[1778472612311,35.64,80624.01,0.0,0.88891,9e-05,11.74428]
[1778472617022,35.63,80633.82,0.0,0.88976,9e-05,11.68145]
[1778472618029,35.63,80635.07,0.0,0.88987,9e-05,11.67342]
[1778472618533,35.63,80635.07,0.0,0.88987,9e-05,11.67342]
[1778472618560,35.63,80635.07,0.0,0.88987,9e-05,11.67342]
[1778472618585,35.63,80635.07,0.0,0.88987,9e-05,11.67342]
[1778472624072,35.63,80636.3,0.0,0.88998,9e-05,11.66516]
[1778472624466,35.63,80636.3,0.0,0.88998,9e-05,11.66516]
[1778472624560,35.63,80636.3,0.0,0.88998,9e-05,11.66516]
[1778472624679,35.63,80636.3,0.0,0.88998,9e-05,11.66516]
[1778472625406,35.63,80636.3,0.0,0.88998,9e-05,11.66516]
[1778472625559,35.63,80636.33,0.0,0.88998,9e-05,11.66491]
[1778472631121,35.63,80642.75,0.0,0.89056,8e-05,11.61969]
[1778472634373,35.63,80642.07,0.0,0.89049,8e-05,11.62469]
[1778472634514,35.64,80642.19,0.0,0.89049,8e-05,11.62465]
[1778472634560,35.64,80642.19,0.0,0.89049,8e-05,11.62465]
[1778472640185,35.64,80634.89,0.0,0.88985,9e-05,11.67258]
[1778472641742,35.64,80634.37,0.0,0.8898,9e-05,11.67617]
[1778472641801,35.64,80634.37,0.0,0.8898,9e-05,11.67617]
[1778472641811,35.64,80634.37,0.0,0.8898,9e-05,11.67617]
[1778472645220,35.64,80636.95,0.0,0.89001,9e-05,11.66104]
[1778472649917,35.65,80637.16,0.0,0.89001,9e-05,11.66108]
[1778472649972,35.65,80637.16,0.0,0.89001,9e-05,11.66108]
[1778472650081,35.65,80637.16,0.0,0.89001,9e-05,11.66108]
[1778472655292,35.65,80639.9,0.0,0.89021,8e-05,11.64586]
[1778472656523,35.65,80639.57,0.0,0.89018,8e-05,11.64832]
[1778472656561,35.65,80639.57,0.0,0.89018,8e-05,11.64832]
[1778472656645,35.65,80639.57,0.0,0.89018,8e-05,11.64832]
[1778472662345,35.66,80638.57,0.0,0.89006,8e-05,11.65692]
[1778472667381,35.66,80638.8,0.0,0.89007,8e-05,11.6564]
[1778472670586,35.66,80638.47,0.0,0.89004,9e-05,11.65865]
[1778472670750,35.66,80638.47,0.0,0.89004,9e-05,11.65865]
[1778472670809,35.66,80638.47,0.0,0.89004,9e-05,11.65865]
[1778472676360,35.66,80639.36,0.0,0.89011,8e-05,11.65333]
[1778472682487,35.66,80641.87,0.0,0.89032,8e-05,11.63806]
[1778472682695,35.66,80641.87,0.0,0.89032,8e-05,11.63806]
[1778472682810,35.66,80641.87,0.0,0.89032,8e-05,11.63806]
[1778472683494,35.66,80656.03,0.0,0.89151,8e-05,11.5488]
[1778472684502,35.66,80663.7,0.0,0.89216,8e-05,11.50044]
[1778472686930,35.66,80664.03,0.0,0.89219,8e-05,11.49831]
[1778472686978,35.66,80664.03,0.0,0.89219,8e-05,11.49831]
[1778472687063,35.66,80664.03,0.0,0.89219,8e-05,11.49831]
[1778472692557,35.66,80665.49,0.0,0.89235,8e-05,11.48405]
[1778472697592,35.66,80678.35,0.0,0.89343,8e-05,11.40289]
[1778472698600,35.66,80680.63,0.0,0.89362,8e-05,11.38861]
[1778472701608,35.66,80680.74,0.0,0.89362,8e-05,11.388]
[1778472701633,35.66,80680.74,0.0,0.89362,8e-05,11.388]
[1778472701810,35.66,80680.74,0.0,0.89362,8e-05,11.388]
[1778472702637,35.66,80676.45,0.0,0.89327,8e-05,11.41498]
[1778472703635,35.66,80669.38,0.0,0.89268,8e-05,11.45938]
[1778472704642,35.66,80664.83,0.0,0.89229,8e-05,11.48825]
[1778472706634,35.66,80664.49,0.0,0.89226,8e-05,11.4906]
[1778472706681,35.66,80664.49,0.0,0.89226,8e-05,11.4906]
[1778472706808,35.66,80664.49,0.0,0.89226,8e-05,11.4906]
[1778472712698,35.66,80665.17,0.0,0.89231,8e-05,11.487]
[1778472714684,35.66,80666.23,0.0,0.8924,8e-05,11.48018]
[1778472714734,35.66,80666.23,0.0,0.8924,8e-05,11.48018]
[1778472714810,35.66,80666.23,0.0,0.8924,8e-05,11.48018]
[1778472716726,35.66,80672.34,0.0,0.89292,8e-05,11.44136]
[1778472717733,35.66,80679.94,0.0,0.89355,8e-05,11.39354]
[1778472721018,35.66,80678.28,0.0,0.89341,8e-05,11.40388]
[1778472721059,35.66,80678.28,0.0,0.89341,8e-05,11.40388]
[1778472721951,35.66,80678.23,0.0,0.89341,8e-05,11.40414]
[1778472721965,35.66,80675.0,0.0,0.89314,8e-05,11.42436]
[1778472723812,35.66,80673.42,0.0,0.89301,8e-05,11.4342]
[1778472727717,35.66,80671.42,0.0,0.89285,8e-05,11.44632]
[1778472727768,35.66,80671.42,0.0,0.89285,8e-05,11.44632]
[1778472727812,35.66,80671.42,0.0,0.89285,8e-05,11.44632]
[1778472733846,35.66,80672.4,0.0,0.89294,8e-05,11.43936]
[1778472738975,35.66,80671.7,0.0,0.89289,8e-05,11.4433]
[1778472739027,35.66,80671.7,0.0,0.89289,8e-05,11.4433]
[1778472739812,35.66,80670.37,0.0,0.89278,8e-05,11.45153]
[1778472744923,35.65,80670.71,0.0,0.89282,8e-05,11.44861]
[1778472746456,35.65,80670.71,0.0,0.89282,8e-05,11.44861]
[1778472751972,35.65,80673.06,0.0,0.89306,8e-05,11.42833]
[1778472754993,35.65,80670.53,0.0,0.89286,8e-05,11.44383]
[1778472757007,35.65,80664.64,0.0,0.89237,8e-05,11.48057]
[1778472762042,35.65,80672.86,0.0,0.89307,8e-05,11.42784]
[1778472764056,35.65,80673.79,0.0,0.89315,8e-05,11.42177]
[1778472765063,35.65,80670.12,0.0,0.89285,8e-05,11.44472]
[1778472770098,35.65,80669.65,0.0,0.89282,8e-05,11.44691]
[1778472772112,35.65,80677.18,0.0,0.89345,8e-05,11.39932]
[1778472773119,35.65,80681.14,0.0,0.89378,8e-05,11.37439]
[1778472778154,35.64,80680.94,0.0,0.89376,8e-05,11.3754]
[1778472783189,35.64,80680.42,0.0,0.89373,8e-05,11.37836]
[1778472794266,35.64,80680.24,0.0,0.89372,8e-05,11.37864]
[1778472798294,35.64,80693.44,0.0,0.89482,8e-05,11.29556]
[1778472799302,35.64,80693.51,0.0,0.89482,8e-05,11.29515]
[1778472800416,35.64,80693.51,0.0,0.89482,8e-05,11.29515]
[1778472800467,35.64,80693.51,0.0,0.89482,8e-05,11.29515]
[1778472803807,35.64,80694.32,0.0,0.8949,8e-05,11.28953]
[1778472805345,35.64,80702.24,0.0,0.89555,8e-05,11.23976]
[1778472807364,35.64,80703.4,0.0,0.89565,8e-05,11.23245]
[1778472808371,35.64,80700.59,0.0,0.89542,8e-05,11.24998]
[1778472811392,35.64,80698.16,0.0,0.89525,8e-05,11.26042]
[1778472814413,35.64,80691.85,0.0,0.89474,8e-05,11.29919]
[1778472815420,35.64,80681.44,0.0,0.89389,8e-05,11.3642]
[1778472817434,35.64,80680.53,0.0,0.89382,8e-05,11.36926]
[1778472820465,35.64,80683.51,0.0,0.89407,8e-05,11.35044]
[1778472825500,35.64,80684.01,0.0,0.89411,8e-05,11.34711]
[1778472830536,35.63,80682.65,0.0,0.894,8e-05,11.35537]
[1778472835571,35.63,80679.11,0.0,0.89371,8e-05,11.37723]
[1778472840606,35.63,80679.71,0.0,0.89377,8e-05,11.37281]
[1778472845641,35.63,80679.8,0.0,0.89379,8e-05,11.37169]
[1778472850676,35.63,80679.45,0.0,0.89377,8e-05,11.37327]
[1778472855711,35.63,80683.32,0.0,0.89409,8e-05,11.34841]
[1778472860746,35.63,80683.42,0.0,0.89411,8e-05,11.34734]
[1778472865781,35.63,80680.9,0.0,0.89391,8e-05,11.36268]
[1778472870816,35.63,80680.58,0.0,0.89389,8e-05,11.36406]
[1778472875851,35.62,80680.9,0.0,0.89396,8e-05,11.35683]
[1778472880886,35.62,80679.83,0.0,0.89388,8e-05,11.36298]
[1778472886928,35.62,80683.89,0.0,0.89422,8e-05,11.33682]
[1778472891963,35.62,80682.88,0.0,0.89415,8e-05,11.34252]
[1778472894986,35.62,80673.28,0.0,0.89335,8e-05,11.40249]
[1778472895995,35.62,80654.75,0.0,0.8918,8e-05,11.51895]
[1778472897002,35.62,80644.09,0.0,0.8909,8e-05,11.58622]
[1778472898009,35.62,80644.78,0.0,0.89096,8e-05,11.58176]
[1778472898807,35.62,80644.78,0.0,0.89096,8e-05,11.58176]
[1778472902064,35.62,80651.62,0.0,0.89155,8e-05,11.53817]
[1778472903072,35.62,80656.77,0.0,0.89198,8e-05,11.50568]
[1778472905085,35.62,80660.78,0.0,0.89232,8e-05,11.48048]
[1778472906817,35.62,80659.61,0.0,0.89222,8e-05,11.48792]
[1778472910120,35.62,80666.74,0.0,0.89281,8e-05,11.44335]
[1778472915155,35.62,80668.9,0.0,0.89299,8e-05,11.43013]
[1778472917169,35.62,80672.22,0.0,0.89327,8e-05,11.40889]
[1778472923211,35.62,80673.34,0.0,0.89337,8e-05,11.40101]
[1778472925227,35.62,80680.05,0.0,0.89393,8e-05,11.35861]
[1778472931269,35.62,80680.66,0.0,0.89401,8e-05,11.35104]
[1778472937311,35.62,80680.55,0.0,0.89398,8e-05,11.35322]
[1778472939325,35.62,80686.31,0.0,0.89445,8e-05,11.31758]
[1778472947381,35.62,80687.16,0.0,0.89452,8e-05,11.31225]
[1778472951409,35.62,80697.96,0.0,0.89541,8e-05,11.24444]
[1778472952416,35.62,80698.18,0.0,0.89543,8e-05,11.2431]
[1778472958458,35.62,80699.6,0.0,0.89554,8e-05,11.23453]
[1778472960472,35.62,80703.21,0.0,0.89584,8e-05,11.21215]
[1778472961480,35.62,80706.49,0.0,0.8961,8e-05,11.19179]
[1778472962486,35.62,80700.87,0.0,0.89564,8e-05,11.22704]
[1778472967521,35.63,80701.33,0.0,0.89567,8e-05,11.2247]
[1778472972556,35.63,80701.04,0.0,0.89564,8e-05,11.22711]
[1778472977591,35.63,80701.5,0.0,0.89569,8e-05,11.22347]
[1778472978598,35.62,80703.84,0.0,0.89588,8e-05,11.20864]
[1778472981619,35.62,80706.79,0.0,0.89613,8e-05,11.18966]
[1778472986654,35.62,80706.78,0.0,0.89614,8e-05,11.18895]
[1778472988668,35.62,80704.0,0.0,0.89592,8e-05,11.20601]
[1778472993703,35.62,80704.32,0.0,0.89599,8e-05,11.19862]
[1778472998738,35.62,80702.92,0.0,0.89588,8e-05,11.20665]
[1778472999745,35.62,80694.22,0.0,0.89517,8e-05,11.26091]
[1778473001759,35.62,80690.18,0.0,0.89484,8e-05,11.28584]
[1778473002766,35.62,80687.89,0.0,0.89466,8e-05,11.29997]
[1778473007801,35.61,80686.05,0.0,0.89453,8e-05,11.30983]
[1778473012836,35.61,80684.11,0.0,0.89437,8e-05,11.32127]
[1778473015857,35.61,80681.28,0.0,0.89415,8e-05,11.33857]
[1778473020892,35.61,80682.64,0.0,0.89426,8e-05,11.32995]
[1778473025927,35.61,80680.82,0.0,0.89411,8e-05,11.34129]
[1778473031969,35.61,80680.65,0.0,0.8941,8e-05,11.34246]
[1778473037004,35.61,80680.73,0.0,0.8941,8e-05,11.34206]
[1778473042039,35.61,80680.97,0.0,0.89412,8e-05,11.34069]
[1778473047074,35.61,80683.02,0.0,0.89429,8e-05,11.32768]
[1778473052109,35.61,80682.73,0.0,0.89431,8e-05,11.32424]
[1778473055130,35.61,80679.85,0.0,0.89408,8e-05,11.34192]
[1778473058151,35.61,80669.05,0.0,0.89318,8e-05,11.40968]
[1778473059158,35.61,80667.09,0.0,0.89302,8e-05,11.42194]
[1778473065200,35.61,80667.22,0.0,0.89304,8e-05,11.42058]
[1778473069228,35.61,80674.21,0.0,0.89362,8e-05,11.37616]
[1778473070235,35.61,80676.81,0.0,0.89384,8e-05,11.35978]
[1778473075270,35.61,80678.41,0.0,0.89398,8e-05,11.34955]
[1778473080553,35.61,80678.4,0.0,0.89398,8e-05,11.34948]
[1778473086347,35.61,80677.17,0.0,0.89388,8e-05,11.35691]
[1778473089368,35.61,80673.54,0.0,0.89358,8e-05,11.37958]
[1778473094403,35.6,80668.88,0.0,0.89319,8e-05,11.40857]
[1778473096417,35.6,80672.48,0.0,0.8935,8e-05,11.38576]
[1778473103466,35.6,80673.73,0.0,0.8936,8e-05,11.37755]
[1778473108501,35.6,80673.64,0.0,0.8936,8e-05,11.37786]
[1778473113536,35.6,80689.33,0.0,0.89494,8e-05,11.27455]
[1778473114543,35.6,80689.07,0.0,0.89492,8e-05,11.27628]
[1778473119578,35.6,80690.69,0.0,0.89506,8e-05,11.26574]
[1778473124620,35.6,80690.31,0.0,0.89503,8e-05,11.26785]
[1778473129655,35.6,80691.4,0.0,0.89512,8e-05,11.26065]
[1778473131669,35.6,80698.87,0.0,0.89574,8e-05,11.21381]
[1778473132676,35.6,80701.94,0.0,0.89599,8e-05,11.19463]
[1778473137711,35.6,80703.15,0.0,0.89609,8e-05,11.18674]
[1778473140524,35.6,80702.74,0.0,0.89606,8e-05,11.18902]
[1778473140836,35.6,80702.74,0.0,0.89606,8e-05,11.18902]
[1778473140921,35.6,80697.09,0.0,0.8956,8e-05,11.22436]
[1778473141242,35.6,80697.09,0.0,0.8956,8e-05,11.22436]
[1778473141739,35.6,80691.78,0.0,0.89516,8e-05,11.25756]
[1778473145509,35.6,80690.06,0.0,0.89503,8e-05,11.26755]
[1778473145564,35.6,80690.06,0.0,0.89503,8e-05,11.26755]
[1778473145683,35.6,80690.06,0.0,0.89503,8e-05,11.26755]
[1778473145762,35.6,80690.06,0.0,0.89503,8e-05,11.26755]
[1778473145767,35.6,80688.5,0.0,0.89491,8e-05,11.27707]
[1778473147781,35.6,80683.3,0.0,0.89448,8e-05,11.30913]
[1778473152817,35.59,80683.93,0.0,0.89455,8e-05,11.30426]
[1778473157856,35.59,80684.21,0.0,0.89458,8e-05,11.30183]
[1778473158895,35.59,80684.21,0.0,0.89458,8e-05,11.30183]
[1778473159062,35.59,80684.08,0.0,0.89457,8e-05,11.30252]
[1778473164904,35.59,80684.34,0.0,0.8946,8e-05,11.30015]
[1778473166199,35.59,80686.42,0.0,0.89477,8e-05,11.28699]
[1778473166313,35.59,80686.42,0.0,0.89477,8e-05,11.28699]
[1778473166429,35.59,80686.42,0.0,0.89477,8e-05,11.28699]
[1778473166563,35.59,80686.42,0.0,0.89477,8e-05,11.28699]
[1778473166918,35.59,80684.12,0.0,0.89459,8e-05,11.3013]
[1778473171953,35.59,80684.0,0.0,0.89462,8e-05,11.2968]
[1778473177995,35.59,80684.07,0.0,0.89463,8e-05,11.29578]
[1778473183133,35.59,80683.92,0.0,0.89463,8e-05,11.29636]
[1778473183318,35.59,80683.92,0.0,0.89463,8e-05,11.29636]
[1778473189073,35.59,80682.18,0.0,0.89449,8e-05,11.30663]
[1778473191882,35.59,80680.53,0.0,0.89435,8e-05,11.31689]
[1778473192066,35.59,80680.39,0.0,0.89434,8e-05,11.31765]
[1778473192190,35.59,80680.39,0.0,0.89434,8e-05,11.31765]
[1778473192311,35.59,80680.39,0.0,0.89434,8e-05,11.31765]
[1778473192349,35.59,80679.52,0.0,0.89427,8e-05,11.32318]
[1778473198137,35.59,80679.58,0.0,0.89427,8e-05,11.32321]
[1778473204179,35.59,80677.67,0.0,0.89411,8e-05,11.33566]
[1778473209527,35.59,80677.65,0.0,0.8941,8e-05,11.33604]
[1778473209565,35.59,80677.65,0.0,0.8941,8e-05,11.33604]
[1778473213244,35.59,80662.45,0.0,0.89283,8e-05,11.43196]
[1778473214249,35.59,80652.51,0.0,0.892,8e-05,11.49455]
[1778473215256,35.59,80652.73,0.0,0.89201,8e-05,11.49335]
[1778473218280,35.59,80653.51,0.0,0.89207,8e-05,11.48882]
[1778473218310,35.59,80653.51,0.0,0.89207,8e-05,11.48882]
[1778473218775,35.59,80653.51,0.0,0.89207,8e-05,11.48882]
[1778473218811,35.59,80653.51,0.0,0.89207,8e-05,11.48882]
[1778473218884,35.59,80653.51,0.0,0.89207,8e-05,11.48902]
[1778473224319,35.59,80653.4,0.0,0.89205,8e-05,11.49086]
[1778473229355,35.59,80655.03,0.0,0.89217,8e-05,11.48151]
[1778473234972,35.6,80654.5,0.0,0.89214,8e-05,11.4823]
[1778473235064,35.6,80654.5,0.0,0.89214,8e-05,11.4823]
[1778473239427,35.6,80666.87,0.0,0.89315,8e-05,11.40587]
[1778473240434,35.6,80668.36,0.0,0.89327,8e-05,11.39678]
[1778473241713,35.6,80668.36,0.0,0.89327,8e-05,11.39678]
[1778473241813,35.6,80668.36,0.0,0.89327,8e-05,11.39678]
[1778473242005,35.6,80668.36,0.0,0.89327,8e-05,11.39678]
[1778473242062,35.6,80668.36,0.0,0.89327,8e-05,11.39678]
[1778473242053,35.6,80668.1,0.0,0.89325,8e-05,11.39899]
[1778473245469,35.6,80661.51,0.0,0.89268,8e-05,11.4413]
[1778473248372,35.61,80660.86,0.0,0.89262,8e-05,11.44582]
[1778473248563,35.61,80660.86,0.0,0.89262,8e-05,11.44582]
[1778473251905,35.61,80663.36,0.0,0.89282,8e-05,11.4307]
[1778473252062,35.61,80663.36,0.0,0.89282,8e-05,11.4307]
[1778473257553,35.61,80663.72,0.0,0.89286,8e-05,11.42813]
[1778473258274,35.61,80663.72,0.0,0.89286,8e-05,11.42813]
[1778473258311,35.61,80663.72,0.0,0.89286,8e-05,11.42813]
[1778473258576,35.61,80663.72,0.0,0.89286,8e-05,11.42813]
[1778473258814,35.61,80663.72,0.0,0.89286,8e-05,11.42813]
[1778473258913,35.61,80663.67,0.0,0.89286,8e-05,11.42835]
[1778473262191,35.61,80663.75,0.0,0.89287,8e-05,11.42759]
[1778473262318,35.61,80663.75,0.0,0.89287,8e-05,11.42759]
[1778473267623,35.6,80663.85,0.0,0.89288,8e-05,11.42646]
[1778473272658,35.6,80661.22,0.0,0.89267,8e-05,11.44257]
[1778473274043,35.6,80661.22,0.0,0.89267,8e-05,11.44257]
[1778473274061,35.6,80661.22,0.0,0.89267,8e-05,11.44257]
[1778473274486,35.6,80661.24,0.0,0.89267,8e-05,11.44233]
[1778473274560,35.6,80661.24,0.0,0.89267,8e-05,11.44233]
[1778473274672,35.6,80662.99,0.0,0.89282,8e-05,11.4312]
[1778473275679,35.6,80655.69,0.0,0.89221,8e-05,11.4771]
[1778473277920,35.6,80654.71,0.0,0.89213,8e-05,11.48312]
[1778473278070,35.6,80654.71,0.0,0.89213,8e-05,11.48312]
[1778473283738,35.6,80654.9,0.0,0.89216,8e-05,11.48067]
[1778473284970,35.6,80654.9,0.0,0.89216,8e-05,11.48067]
[1778473285070,35.6,80654.9,0.0,0.89216,8e-05,11.48067]
[1778473285274,35.6,80653.12,0.0,0.89201,8e-05,11.49173]
[1778473285312,35.6,80653.12,0.0,0.89201,8e-05,11.49173]
[1778473285752,35.6,80653.36,0.0,0.89203,8e-05,11.49039]
[1778473286963,35.6,80653.36,0.0,0.89203,8e-05,11.49039]
[1778473287062,35.6,80653.36,0.0,0.89203,8e-05,11.49039]
[1778473292801,35.6,80653.93,0.0,0.8921,8e-05,11.48342]
[1778473293674,35.6,80653.93,0.0,0.8921,8e-05,11.48342]
[1778473293812,35.6,80653.93,0.0,0.8921,8e-05,11.48342]
[1778473294049,35.6,80653.93,0.0,0.8921,8e-05,11.48342]
[1778473294061,35.6,80653.93,0.0,0.8921,8e-05,11.48342]
[1778473294815,35.6,80654.07,0.0,0.8921,8e-05,11.48288]
[1778473299850,35.61,80654.55,0.0,0.89213,8e-05,11.48075]
[1778473300171,35.61,80654.55,0.0,0.89213,8e-05,11.48075]
[1778473300314,35.61,80654.55,0.0,0.89213,8e-05,11.48075]
[1778473305892,35.61,80654.92,0.0,0.89215,8e-05,11.47947]
[1778473311322,35.61,80654.88,0.0,0.89214,8e-05,11.48008]
[1778473311934,35.61,80663.8,0.0,0.89288,8e-05,11.42459]
[1778473313948,35.61,80669.38,0.0,0.89334,8e-05,11.38992]
[1778473314939,35.61,80669.38,0.0,0.89334,8e-05,11.38992]
[1778473315060,35.61,80669.38,0.0,0.89334,8e-05,11.38992]
[1778473315470,35.61,80669.56,0.0,0.89335,8e-05,11.38904]
[1778473315561,35.61,80669.56,0.0,0.89335,8e-05,11.38904]
[1778473315962,35.61,80669.91,0.0,0.89338,8e-05,11.38684]
[1778473318983,35.61,80675.24,0.0,0.89383,8e-05,11.35322]
[1778473319993,35.61,80679.97,0.0,0.89422,8e-05,11.32349]
[1778473322004,35.61,80673.71,0.0,0.8937,8e-05,11.36283]
[1778473323216,35.61,80673.63,0.0,0.8937,8e-05,11.36316]
[1778473323311,35.61,80673.63,0.0,0.8937,8e-05,11.36316]
[1778473324586,35.61,80673.88,0.0,0.89372,8e-05,11.36157]
[1778473324811,35.61,80673.88,0.0,0.89372,8e-05,11.36157]
[1778473330061,35.61,80673.68,0.0,0.8937,8e-05,11.36266]
[1778473334089,35.61,80678.36,0.0,0.89409,8e-05,11.33314]
[1778473336138,35.61,80680.11,0.0,0.89424,8e-05,11.32214]
[1778473336314,35.61,80681.68,0.0,0.89437,8e-05,11.31231]
[1778473336328,35.61,80681.68,0.0,0.89437,8e-05,11.31231]
[1778473336563,35.61,80681.68,0.0,0.89437,8e-05,11.31231]
[1778473337110,35.61,80683.13,0.0,0.89449,8e-05,11.30306]
[1778473338787,35.61,80683.6,0.0,0.89453,8e-05,11.29996]
[1778473338811,35.61,80683.6,0.0,0.89453,8e-05,11.29996]
[1778473343152,35.61,80687.96,0.0,0.8949,8e-05,11.27192]
[1778473344052,35.61,80687.96,0.0,0.8949,8e-05,11.27192]
[1778473344061,35.61,80687.96,0.0,0.8949,8e-05,11.27192]
[1778473344164,35.61,80687.96,0.0,0.8949,8e-05,11.27192]
[1778473344317,35.61,80687.23,0.0,0.89484,8e-05,11.27637]
[1778473345166,35.61,80687.24,0.0,0.89484,8e-05,11.27618]
[1778473351614,35.61,80689.69,0.0,0.89505,8e-05,11.2604]
[1778473351810,35.61,80689.69,0.0,0.89505,8e-05,11.2604]
[1778473356244,35.6,80700.46,0.0,0.89598,8e-05,11.18779]
[1778473359198,35.6,80702.59,0.0,0.89616,8e-05,11.17433]
[1778473359312,35.6,80703.23,0.0,0.89621,8e-05,11.1702]
[1778473362242,35.6,80707.24,0.0,0.89654,8e-05,11.14485]
[1778473362313,35.6,80707.24,0.0,0.89654,8e-05,11.14485]
[1778473362412,35.6,80707.24,0.0,0.89654,8e-05,11.14476]
[1778473364846,35.6,80706.8,0.0,0.89651,8e-05,11.14741]
[1778473365061,35.6,80706.8,0.0,0.89651,8e-05,11.14741]
[1778473371349,35.6,80716.12,0.0,0.89728,8e-05,11.0885]
[1778473373239,35.6,80718.09,0.0,0.89744,8e-05,11.0762]
[1778473373297,35.6,80718.09,0.0,0.89744,8e-05,11.0762]
[1778473373316,35.6,80718.09,0.0,0.89744,8e-05,11.0762]
[1778473373363,35.6,80718.18,0.0,0.89745,8e-05,11.07562]
[1778473380416,35.6,80721.76,0.0,0.89774,8e-05,11.05331]
[1778473381423,35.6,80726.73,0.0,0.89814,8e-05,11.02242]
[1778473385957,35.6,80727.02,0.0,0.89816,8e-05,11.02073]
[1778473386059,35.6,80727.02,0.0,0.89816,8e-05,11.02073]
[1778473386161,35.6,80727.02,0.0,0.89816,8e-05,11.02073]
[1778473386310,35.6,80728.34,0.0,0.89826,8e-05,11.01265]
[1778473386458,35.6,80726.15,0.0,0.89809,8e-05,11.02634]
[1778473391493,35.6,80726.0,0.0,0.89807,8e-05,11.02761]
[1778473396528,35.6,80733.26,0.0,0.89865,8e-05,10.98298]
[1778473398988,35.6,80734.1,0.0,0.89871,8e-05,10.97793]
[1778473399066,35.6,80734.1,0.0,0.89871,8e-05,10.97793]
[1778473399089,35.6,80729.44,0.0,0.89834,8e-05,11.00703]
[1778473404584,35.61,80730.44,0.0,0.89841,8e-05,11.00174]
[1778473405310,35.61,80730.44,0.0,0.89841,8e-05,11.00174]
[1778473405422,35.61,80730.44,0.0,0.89841,8e-05,11.00174]
[1778473405562,35.61,80730.44,0.0,0.89841,8e-05,11.00174]
[1778473405591,35.61,80730.42,0.0,0.8984,8e-05,11.00205]
[1778473410626,35.61,80730.49,0.0,0.8984,8e-05,11.00257]
[1778473415661,35.61,80731.38,0.0,0.89849,8e-05,10.99354]
[1778473420696,35.61,80730.98,0.0,0.89844,8e-05,10.99722]
[1778473422411,35.61,80731.22,0.0,0.89846,8e-05,10.99598]
[1778473422504,35.61,80731.22,0.0,0.89846,8e-05,10.99598]
[1778473422561,35.61,80731.22,0.0,0.89846,8e-05,10.99598]
[1778473422710,35.61,80731.23,0.0,0.89846,8e-05,10.99616]
[1778473427745,35.62,80731.25,0.0,0.89844,8e-05,10.99727]
[1778473432780,35.62,80732.45,0.0,0.89852,8e-05,10.99105]
[1778473435953,35.62,80733.06,0.0,0.89857,8e-05,10.98778]
[1778473436057,35.62,80733.06,0.0,0.89857,8e-05,10.98778]
[1778473436063,35.62,80733.06,0.0,0.89857,8e-05,10.98778]
[1778473436158,35.62,80733.19,0.0,0.89857,8e-05,10.98723]
[1778473436314,35.62,80733.19,0.0,0.89857,8e-05,10.98723]
[1778473441843,35.62,80731.39,0.0,0.89841,8e-05,10.99988]
[1778473446878,35.63,80732.12,0.0,0.89845,8e-05,10.99655]
[1778473451913,35.63,80734.48,0.0,0.89863,8e-05,10.98276]
[1778473453047,35.63,80734.48,0.0,0.89863,8e-05,10.98276]
[1778473453064,35.63,80734.48,0.0,0.89863,8e-05,10.98276]
[1778473458962,35.63,80738.73,0.0,0.89898,8e-05,10.95578]
[1778473461644,35.63,80740.92,0.0,0.89916,8e-05,10.94213]
[1778473461813,35.63,80740.92,0.0,0.89916,8e-05,10.94213]
[1778473461869,35.63,80740.92,0.0,0.89916,8e-05,10.94213]
[1778473462071,35.63,80740.92,0.0,0.89916,8e-05,10.94213]
[1778473462172,35.63,80741.66,0.0,0.89922,8e-05,10.93752]
[1778473468025,35.63,80744.32,0.0,0.89943,8e-05,10.92097]
[1778473470295,35.63,80747.51,0.0,0.89968,8e-05,10.90123]
[1778473470314,35.63,80747.51,0.0,0.89968,8e-05,10.90123]
[1778473474603,35.63,80752.05,0.0,0.90008,8e-05,10.86874]
[1778473474814,35.63,80752.05,0.0,0.90008,8e-05,10.86874]
[1778473475074,35.63,80753.17,0.0,0.90017,8e-05,10.8619]
[1778473478741,35.63,80754.96,0.0,0.90031,8e-05,10.85077]
[1778473478814,35.63,80754.96,0.0,0.90031,8e-05,10.85077]
[1778473484137,35.63,80754.97,0.0,0.90031,8e-05,10.85075]
[1778473485893,35.63,80754.97,0.0,0.90031,8e-05,10.85075]
[1778473486029,35.63,80754.97,0.0,0.90031,8e-05,10.85075]
[1778473486062,35.63,80754.97,0.0,0.90031,8e-05,10.85075]
[1778473486096,35.63,80754.97,0.0,0.90031,8e-05,10.85095]
[1778473489173,35.63,80758.95,0.0,0.90062,8e-05,10.82669]
[1778473493202,35.63,80752.26,0.0,0.90009,8e-05,10.86788]
[1778473494358,35.63,80748.62,0.0,0.8998,8e-05,10.89031]
[1778473494470,35.63,80748.62,0.0,0.8998,8e-05,10.89031]
[1778473494564,35.63,80748.62,0.0,0.8998,8e-05,10.89031]
[1778473495215,35.63,80748.23,0.0,0.89977,8e-05,10.89257]
[1778473500250,35.63,80749.57,0.0,0.89988,8e-05,10.8844]
[1778473501664,35.63,80750.42,0.0,0.89994,8e-05,10.87919]
[1778473501812,35.63,80750.42,0.0,0.89994,8e-05,10.87919]
[1778473501887,35.63,80750.42,0.0,0.89994,8e-05,10.87919]
[1778473502065,35.63,80750.42,0.0,0.89994,8e-05,10.87919]
[1778473502264,35.63,80750.32,0.0,0.89994,8e-05,10.87985]
[1778473508306,35.63,80750.56,0.0,0.89995,8e-05,10.87864]
[1778473512334,35.63,80754.54,0.0,0.90026,8e-05,10.85437]
[1778473514484,35.63,80754.97,0.0,0.9003,8e-05,10.85187]
[1778473514561,35.63,80754.97,0.0,0.9003,8e-05,10.85187]
[1778473521250,35.63,80756.56,0.0,0.90042,8e-05,10.84245]
[1778473521314,35.63,80756.56,0.0,0.90042,8e-05,10.84245]
[1778473521351,35.63,80756.84,0.0,0.90044,8e-05,10.84047]
[1778473523649,35.63,80756.84,0.0,0.90044,8e-05,10.84035]
[1778473523811,35.63,80756.84,0.0,0.90044,8e-05,10.84035]
[1778473529453,35.63,80756.3,0.0,0.90041,8e-05,10.84283]
[1778473534488,35.63,80758.6,0.0,0.90062,8e-05,10.82514]
[1778473535889,35.63,80758.6,0.0,0.90062,8e-05,10.82514]
[1778473536006,35.63,80758.6,0.0,0.90062,8e-05,10.82514]
[1778473536065,35.63,80758.6,0.0,0.90062,8e-05,10.82514]
[1778473536107,35.63,80758.68,0.0,0.90062,8e-05,10.82511]
[1778473541537,35.64,80759.94,0.0,0.90068,8e-05,10.8201]
[1778473542416,35.64,80759.94,0.0,0.90068,8e-05,10.8201]
[1778473542561,35.64,80759.94,0.0,0.90068,8e-05,10.8201]
[1778473542658,35.64,80759.94,0.0,0.90068,8e-05,10.8201]
[1778473542818,35.64,80759.94,0.0,0.90068,8e-05,10.8201]
[1778473542914,35.64,80759.98,0.0,0.90068,8e-05,10.82032]
[1778473548586,35.64,80756.72,0.0,0.90039,8e-05,10.84307]
[1778473550374,35.64,80756.72,0.0,0.90039,8e-05,10.84307]
[1778473550563,35.64,80756.84,0.0,0.90039,8e-05,10.84276]
[1778473556642,35.65,80756.76,0.0,0.90037,8e-05,10.84486]
[1778473558892,35.65,80756.74,0.0,0.90036,8e-05,10.84506]
[1778473559064,35.65,80756.74,0.0,0.90036,8e-05,10.84506]
[1778473559247,35.65,80756.74,0.0,0.90036,8e-05,10.84506]
[1778473559314,35.65,80756.74,0.0,0.90036,8e-05,10.84506]
[1778473559287,35.65,80756.74,0.0,0.90036,8e-05,10.84514]
[1778473565709,35.65,80757.25,0.0,0.90039,8e-05,10.84256]
[1778473569382,35.65,80758.85,0.0,0.90052,8e-05,10.83286]
[1778473569568,35.65,80758.85,0.0,0.90052,8e-05,10.83286]
[1778473575779,35.65,80759.94,0.0,0.90059,8e-05,10.82701]
[1778473580814,35.65,80759.53,0.0,0.90055,8e-05,10.83019]
[1778473581617,35.65,80759.53,0.0,0.90055,8e-05,10.83019]
[1778473581812,35.65,80759.53,0.0,0.90055,8e-05,10.83019]
[1778473582320,35.65,80759.53,0.0,0.90055,8e-05,10.83019]
[1778473582369,35.65,80758.51,0.0,0.90047,8e-05,10.83662]
[1778473582562,35.65,80758.51,0.0,0.90047,8e-05,10.83662]
[1778473587863,35.65,80756.93,0.0,0.90034,8e-05,10.84708]
[1778473590008,35.65,80759.53,0.0,0.90054,8e-05,10.83117]
[1778473590060,35.65,80759.53,0.0,0.90054,8e-05,10.83117]
[1778473595919,35.66,80757.59,0.0,0.90041,8e-05,10.83957]
[1778473601458,35.66,80757.47,0.0,0.9004,8e-05,10.84082]
[1778473601561,35.66,80757.47,0.0,0.9004,8e-05,10.84082]
[1778473602531,35.66,80757.09,0.0,0.90036,8e-05,10.84343]
[1778473602562,35.66,80757.09,0.0,0.90036,8e-05,10.84343]
[1778473602968,35.66,80756.93,0.0,0.90035,8e-05,10.84454]
[1778473604984,35.66,80746.88,0.0,0.89955,8e-05,10.90683]
[1778473606166,35.66,80746.88,0.0,0.89955,8e-05,10.90683]
[1778473606310,35.66,80746.88,0.0,0.89955,8e-05,10.90683]
[1778473606388,35.66,80741.37,0.0,0.89911,8e-05,10.94093]
[1778473610108,35.66,80739.8,0.0,0.89898,8e-05,10.95056]
[1778473610311,35.66,80739.8,0.0,0.89898,8e-05,10.95056]
[1778473610324,35.66,80736.98,0.0,0.89875,8e-05,10.96805]
[1778473613918,35.66,80737.5,0.0,0.8988,8e-05,10.96485]
[1778473613963,35.66,80737.5,0.0,0.8988,8e-05,10.96485]
[1778473618620,35.66,80737.85,0.0,0.89881,8e-05,10.964]
[1778473618815,35.66,80737.85,0.0,0.89881,8e-05,10.964]
[1778473619095,35.66,80738.5,0.0,0.89885,8e-05,10.96031]
[1778473623199,35.66,80738.62,0.0,0.89885,8e-05,10.96062]
[1778473623309,35.66,80738.62,0.0,0.89885,8e-05,10.96062]
[1778473630172,35.67,80737.92,0.0,0.89876,8e-05,10.96774]
[1778473631012,35.67,80737.92,0.0,0.89876,8e-05,10.96774]
[1778473631063,35.67,80737.92,0.0,0.89876,8e-05,10.96774]
[1778473633106,35.67,80737.87,0.0,0.89875,8e-05,10.96875]
[1778473633312,35.67,80737.87,0.0,0.89875,8e-05,10.96875]
[1778473633413,35.67,80737.87,0.0,0.89874,8e-05,10.96944]
[1778473638191,35.67,80737.83,0.0,0.89872,8e-05,10.97074]
[1778473638308,35.67,80737.83,0.0,0.89872,8e-05,10.97074]
[1778473643328,35.68,80736.77,0.0,0.89862,8e-05,10.979]
[1778473643562,35.68,80734.29,0.0,0.89841,8e-05,10.99469]
[1778473644347,35.68,80734.29,0.0,0.89841,8e-05,10.99469]
[1778473644459,35.68,80734.29,0.0,0.89841,8e-05,10.99469]
[1778473644412,35.68,80734.29,0.0,0.89841,8e-05,10.99499]
[1778473649534,35.68,80732.85,0.0,0.89827,8e-05,11.00532]
[1778473649559,35.68,80732.85,0.0,0.89827,8e-05,11.00532]
[1778473654215,35.68,80733.83,0.0,0.89837,8e-05,10.99587]
[1778473654317,35.68,80733.83,0.0,0.89837,8e-05,10.99587]
[1778473654371,35.68,80733.83,0.0,0.89837,8e-05,10.99619]
[1778473655351,35.69,80720.71,0.0,0.89731,8e-05,11.07789]
[1778473655919,35.69,80720.71,0.0,0.89731,8e-05,11.07789]
[1778473656067,35.69,80720.71,0.0,0.89731,8e-05,11.07789]
[1778473657365,35.69,80715.38,0.0,0.89687,8e-05,11.11151]
[1778473659379,35.69,80711.28,0.0,0.89653,8e-05,11.13729]
[1778473664414,35.69,80711.89,0.0,0.89658,8e-05,11.13379]
[1778473665636,35.69,80709.55,0.0,0.89639,8e-05,11.14841]
[1778473665807,35.69,80709.55,0.0,0.89639,8e-05,11.14841]
[1778473668326,35.69,80709.52,0.0,0.89638,8e-05,11.14863]
[1778473668442,35.69,80709.67,0.0,0.8964,8e-05,11.1477]
[1778473668562,35.69,80709.67,0.0,0.8964,8e-05,11.1477]
[1778473674484,35.69,80708.84,0.0,0.89633,8e-05,11.15272]
[1778473679519,35.69,80708.12,0.0,0.89627,8e-05,11.15699]
[1778473680809,35.69,80711.2,0.0,0.89653,8e-05,11.13775]
[1778473683287,35.69,80713.78,0.0,0.89674,8e-05,11.12166]
[1778473683314,35.69,80713.78,0.0,0.89674,8e-05,11.12166]
[1778473683388,35.69,80715.83,0.0,0.8969,8e-05,11.1089]
[1778473684284,35.69,80715.83,0.0,0.8969,8e-05,11.1089]
[1778473684312,35.69,80715.83,0.0,0.8969,8e-05,11.1089]
[1778473687575,35.69,80721.29,0.0,0.89735,8e-05,11.07501]
[1778473688582,35.69,80728.68,0.0,0.89794,8e-05,11.0292]
[1778473689906,35.69,80728.68,0.0,0.89794,8e-05,11.0292]
[1778473690060,35.69,80728.68,0.0,0.89794,8e-05,11.0292]
[1778473690061,35.69,80730.44,0.0,0.89808,8e-05,11.01842]
[1778473692594,35.69,80730.51,0.0,0.89809,8e-05,11.01791]
[1778473692809,35.69,80730.51,0.0,0.89809,8e-05,11.01791]
[1778473695631,35.69,80723.76,0.0,0.89755,8e-05,11.05964]
[1778473696711,35.69,80723.76,0.0,0.89755,8e-05,11.05964]
[1778473696816,35.69,80723.76,0.0,0.89755,8e-05,11.05964]
[1778473696916,35.69,80723.71,0.0,0.89754,8e-05,11.06005]
[1778473698048,35.69,80723.71,0.0,0.89754,8e-05,11.06005]
[1778473698063,35.69,80723.71,0.0,0.89754,8e-05,11.06005]
[1778473703687,35.69,80723.56,0.0,0.89752,8e-05,11.06175]
[1778473708025,35.69,80726.0,0.0,0.89771,8e-05,11.04697]
[1778473708065,35.69,80726.0,0.0,0.89771,8e-05,11.04697]
[1778473708076,35.69,80725.86,0.0,0.8977,8e-05,11.04797]
[1778473710111,35.69,80725.86,0.0,0.8977,8e-05,11.04797]
[1778473710315,35.69,80725.86,0.0,0.8977,8e-05,11.04797]
[1778473720807,35.69,80723.52,0.0,0.89752,8e-05,11.05949]
[1778473723828,35.69,80728.32,0.0,0.89791,8e-05,11.03008]
[1778473724625,35.69,80728.32,0.0,0.89791,8e-05,11.03008]
[1778473724813,35.69,80728.32,0.0,0.89791,8e-05,11.03008]
[1778473724845,35.69,80728.32,0.0,0.89791,8e-05,11.02992]
[1778473726492,35.69,80728.32,0.0,0.89791,8e-05,11.02992]
[1778473726562,35.69,80728.32,0.0,0.89791,8e-05,11.02992]
[1778473736919,35.69,80728.6,0.0,0.89794,8e-05,11.02725]
[1778473739101,35.69,80728.6,0.0,0.89794,8e-05,11.02725]
[1778473739310,35.69,80728.6,0.0,0.89794,8e-05,11.02725]
[1778473739409,35.69,80728.6,0.0,0.89794,8e-05,11.02759]
[1778473741937,35.69,80728.6,0.0,0.89794,8e-05,11.02759]
[1778473742063,35.69,80728.6,0.0,0.89794,8e-05,11.02759]
[1778473748059,35.69,80727.14,0.0,0.8978,8e-05,11.03795]
[1778473748311,35.69,80727.14,0.0,0.8978,8e-05,11.03795]
[1778473748411,35.7,80727.5,0.0,0.89783,8e-05,11.03588]
[1778473750045,35.7,80727.75,0.0,0.89785,8e-05,11.0345]
[1778473750065,35.7,80727.75,0.0,0.89785,8e-05,11.0345]
[1778473756052,35.69,80728.82,0.0,0.89794,8e-05,11.02751]
[1778473760491,35.69,80729.22,0.0,0.89798,8e-05,11.0247]
[1778473760561,35.69,80729.22,0.0,0.89798,8e-05,11.0247]
[1778473760532,35.69,80735.33,0.0,0.89847,8e-05,10.98669]
[1778473761087,35.69,80735.36,0.0,0.89847,8e-05,10.9864]
[1778473763032,35.69,80735.69,0.0,0.8985,8e-05,10.98426]
[1778473763060,35.69,80735.69,0.0,0.8985,8e-05,10.98426]
[1778473768136,35.69,80739.19,0.0,0.89879,8e-05,10.96204]
[1778473773150,35.69,80739.25,0.0,0.89883,8e-05,10.9567]
[1778473773311,35.69,80739.25,0.0,0.89883,8e-05,10.9567]
[1778473774048,35.69,80739.0,0.0,0.89882,8e-05,10.95815]
[1778473774059,35.69,80739.0,0.0,0.89882,8e-05,10.95815]
[1778473774178,35.69,80736.91,0.0,0.89865,8e-05,10.97099]
[1778473780220,35.69,80736.7,0.0,0.89864,8e-05,10.97158]
[1778473780715,35.69,80736.7,0.0,0.89864,8e-05,10.97158]
[1778473780815,35.69,80736.7,0.0,0.89864,8e-05,10.97158]
[1778473787269,35.69,80737.08,0.0,0.89868,8e-05,10.96846]
[1778473791537,35.69,80736.55,0.0,0.89864,8e-05,10.97145]
[1778473791560,35.69,80736.55,0.0,0.89864,8e-05,10.97145]
[1778473791638,35.69,80736.56,0.0,0.89865,8e-05,10.97119]
[1778473794191,35.69,80737.14,0.0,0.89869,8e-05,10.9675]
[1778473794312,35.69,80737.14,0.0,0.89869,8e-05,10.9675]
[1778473799403,35.69,80736.25,0.0,0.89863,8e-05,10.97247]
[1778473802562,35.69,80735.31,0.0,0.89856,8e-05,10.97811]
[1778473802813,35.69,80732.68,0.0,0.89835,8e-05,10.9943]
[1778473803431,35.68,80732.0,0.0,0.89829,8e-05,10.99838]
[1778473805207,35.68,80731.91,0.0,0.89829,8e-05,10.99881]
[1778473805318,35.68,80731.91,0.0,0.89829,8e-05,10.99881]
[1778473809619,35.69,80732.64,0.0,0.89833,8e-05,10.99524]
[1778473809810,35.69,80732.64,0.0,0.89833,8e-05,10.99524]
[1778473820550,35.69,80732.83,0.0,0.89834,8e-05,10.99476]
[1778473825585,35.69,80732.13,0.0,0.89829,8e-05,10.99873]
[1778473830624,35.69,80732.56,0.0,0.89831,8e-05,10.99747]
[1778473832665,35.69,80732.56,0.0,0.89831,8e-05,10.99747]
[1778473832810,35.69,80732.56,0.0,0.89831,8e-05,10.99747]
[1778473833641,35.69,80725.77,0.0,0.89777,8e-05,11.03662]
[1778473836205,35.7,80723.83,0.0,0.8976,8e-05,11.05017]
[1778473836310,35.7,80723.83,0.0,0.8976,8e-05,11.05017]
[1778473840169,35.7,80721.74,0.0,0.8974,8e-05,11.06503]
[1778473840211,35.7,80721.74,0.0,0.8974,8e-05,11.06503]
[1778473840690,35.7,80721.12,0.0,0.89735,8e-05,11.06933]
[1778473844304,35.7,80718.39,0.0,0.89712,8e-05,11.08717]
[1778473844562,35.7,80718.39,0.0,0.89712,8e-05,11.08717]
[1778473844663,35.7,80712.46,0.0,0.89662,8e-05,11.12481]
[1778473844720,35.7,80706.25,0.0,0.89612,8e-05,11.16346]
[1778473846735,35.71,80702.46,0.0,0.8958,8e-05,11.18767]
[1778473848319,35.71,80702.46,0.0,0.8958,8e-05,11.18767]
[1778473848559,35.71,80702.46,0.0,0.8958,8e-05,11.18767]
[1778473853141,35.71,80699.52,0.0,0.89554,8e-05,11.20715]
[1778473853311,35.71,80699.52,0.0,0.89554,8e-05,11.20715]
[1778473857315,35.71,80699.74,0.0,0.89555,8e-05,11.20658]
[1778473857560,35.71,80699.74,0.0,0.89555,8e-05,11.20658]
[1778473857661,35.71,80698.89,0.0,0.89548,8e-05,11.21207]
[1778473860168,35.71,80698.61,0.0,0.89546,8e-05,11.214]
[1778473860311,35.71,80698.61,0.0,0.89546,8e-05,11.214]
[1778473860832,35.71,80702.4,0.0,0.89576,8e-05,11.1909]
[1778473863380,35.71,80704.32,0.0,0.89591,8e-05,11.17914]
[1778473863560,35.71,80704.32,0.0,0.89591,8e-05,11.17914]
[1778473863591,35.71,80704.99,0.0,0.89597,8e-05,11.17519]
[1778473863853,35.71,80711.0,0.0,0.89645,8e-05,11.138]
[1778473865557,35.71,80711.0,0.0,0.89645,8e-05,11.138]
[1778473865811,35.71,80712.33,0.0,0.89656,8e-05,11.13001]
[1778473870903,35.71,80712.68,0.0,0.89659,8e-05,11.12762]
[1778473875938,35.71,80713.13,0.0,0.89663,8e-05,11.12474]
[1778473878391,35.71,80713.48,0.0,0.89665,8e-05,11.12289]
[1778473878558,35.71,80713.48,0.0,0.89665,8e-05,11.12289]
[1778473878576,35.71,80713.48,0.0,0.89665,8e-05,11.12289]
[1778473881541,35.71,80714.52,0.0,0.89674,8e-05,11.11641]
[1778473881569,35.71,80714.52,0.0,0.89674,8e-05,11.11641]
[1778473883994,35.71,80724.22,0.0,0.89752,8e-05,11.05624]
[1778473885784,35.71,80725.6,0.0,0.89764,8e-05,11.04746]
[1778473885809,35.71,80725.6,0.0,0.89764,8e-05,11.04746]
[1778473885885,35.71,80725.6,0.0,0.89764,8e-05,11.04725]
[1778473886993,35.71,80725.6,0.0,0.89764,8e-05,11.04725]
[1778473887065,35.71,80725.6,0.0,0.89764,8e-05,11.04725]
[1778473892713,35.71,80726.14,0.0,0.89769,8e-05,11.04309]
[1778473892813,35.71,80725.98,0.0,0.89772,8e-05,11.03909]
[1778473893118,35.71,80725.98,0.0,0.89772,8e-05,11.03909]
[1778473899100,35.71,80728.3,0.0,0.89792,8e-05,11.02339]
[1778473902564,35.71,80729.65,0.0,0.89804,8e-05,11.01471]
[1778473902603,35.71,80732.18,0.0,0.89824,8e-05,10.99889]
[1778473902810,35.71,80732.18,0.0,0.89824,8e-05,10.99889]
[1778473903128,35.71,80734.76,0.0,0.89845,8e-05,10.9828]
[1778473904793,35.71,80734.88,0.0,0.89846,8e-05,10.98196]
[1778473904814,35.71,80734.88,0.0,0.89846,8e-05,10.98196]
[1778473910183,35.7,80739.0,0.0,0.8988,8e-05,10.95562]
[1778473914089,35.7,80741.27,0.0,0.89899,8e-05,10.94128]
[1778473914312,35.7,80741.27,0.0,0.89899,8e-05,10.94128]
[1778473920253,35.7,80743.11,0.0,0.89914,8e-05,10.9294]
[1778473926203,35.7,80743.54,0.0,0.89918,8e-05,10.92661]
[1778473926314,35.7,80743.54,0.0,0.89918,8e-05,10.92661]
[1778473930323,35.7,80746.06,0.0,0.89938,8e-05,10.91061]
[1778473931331,35.7,80759.63,0.0,0.90046,8e-05,10.82691]
[1778473932337,35.7,80765.16,0.0,0.9009,8e-05,10.79299]
[1778473937372,35.7,80768.03,0.0,0.90113,8e-05,10.77469]
[1778473938379,35.7,80770.84,0.0,0.90136,8e-05,10.75724]
[1778473941334,35.7,80771.41,0.0,0.90141,8e-05,10.75343]
[1778473941558,35.7,80771.41,0.0,0.90141,8e-05,10.75343]
[1778473941660,35.7,80775.32,0.0,0.90171,8e-05,10.72927]
[1778473943414,35.7,80771.39,0.0,0.90141,8e-05,10.75313]
[1778473944421,35.7,80766.72,0.0,0.90104,8e-05,10.78166]
[1778473944813,35.7,80766.72,0.0,0.90104,8e-05,10.78166]
[1778473945428,35.7,80767.77,0.0,0.90113,8e-05,10.775]
[1778473946388,35.7,80767.77,0.0,0.90113,8e-05,10.775]
[1778473946560,35.7,80767.77,0.0,0.90113,8e-05,10.775]
[1778473952296,35.7,80769.11,0.0,0.90129,8e-05,10.76097]
[1778473952478,35.7,80766.1,0.0,0.90105,8e-05,10.77928]
[1778473952811,35.7,80766.1,0.0,0.90105,8e-05,10.77928]
[1778473953485,35.7,80760.08,0.0,0.90058,8e-05,10.8161]
[1778473956019,35.69,80760.62,0.0,0.90062,8e-05,10.81261]
[1778473956063,35.69,80760.62,0.0,0.90062,8e-05,10.81261]
[1778473960534,35.7,80765.71,0.0,0.90102,8e-05,10.78182]
[1778473963408,35.7,80765.37,0.0,0.90099,8e-05,10.78386]
[1778473963563,35.7,80765.37,0.0,0.90099,8e-05,10.78386]
[1778473966813,35.69,80765.12,0.0,0.90098,8e-05,10.78457]
[1778473967583,35.69,80764.14,0.0,0.90091,8e-05,10.79039]
[1778473971990,35.69,80765.44,0.0,0.90102,8e-05,10.78156]
[1778473972066,35.69,80765.44,0.0,0.90102,8e-05,10.78156]
[1778473976649,35.69,80770.49,0.0,0.90143,8e-05,10.74957]
[1778473977657,35.69,80776.58,0.0,0.90191,8e-05,10.712]
[1778473980951,35.69,80775.83,0.0,0.90186,8e-05,10.71624]
[1778473981064,35.69,80775.83,0.0,0.90186,8e-05,10.71624]
[1778473981687,35.69,80769.71,0.0,0.90138,8e-05,10.75371]
[1778473982693,35.69,80765.24,0.0,0.90103,8e-05,10.78108]
[1778473984630,35.69,80764.95,0.0,0.90101,8e-05,10.7827]
[1778473984813,35.69,80764.95,0.0,0.90101,8e-05,10.7827]
[1778473985000,35.69,80764.55,0.0,0.90098,8e-05,10.78495]
[1778473985065,35.69,80764.55,0.0,0.90098,8e-05,10.78495]
[1778473985714,35.69,80766.17,0.0,0.90111,8e-05,10.77479]
[1778473987728,35.69,80753.59,0.0,0.90012,8e-05,10.85184]
[1778473988735,35.69,80762.19,0.0,0.9008,8e-05,10.79867]
[1778473989743,35.69,80764.78,0.0,0.90101,8e-05,10.78243]
[1778473992183,35.69,80764.86,0.0,0.90101,8e-05,10.78207]
[1778473992311,35.69,80764.86,0.0,0.90101,8e-05,10.78207]
[1778473995730,35.68,80770.09,0.0,0.90144,8e-05,10.74911]
[1778473995811,35.68,80770.09,0.0,0.90144,8e-05,10.74911]
[1778473995831,35.68,80770.9,0.0,0.9015,8e-05,10.74379]
[1778473997839,35.68,80773.34,0.0,0.9017,8e-05,10.72881]
[1778473998059,35.68,80773.4,0.0,0.9017,8e-05,10.72828]
[1778474003841,35.68,80779.4,0.0,0.90218,8e-05,10.69048]
[1778474007030,35.68,80777.1,0.0,0.90201,8e-05,10.70438]
[1778474007067,35.68,80777.1,0.0,0.90201,8e-05,10.70438]
[1778474007566,35.68,80777.1,0.0,0.90201,8e-05,10.70438]
[1778474007810,35.68,80777.1,0.0,0.90201,8e-05,10.70438]
[1778474007660,35.68,80776.68,0.0,0.90198,8e-05,10.70684]
[1778474013911,35.68,80774.84,0.0,0.90188,8e-05,10.71266]
[1778474018779,35.68,80775.73,0.0,0.90195,8e-05,10.7068]
[1778474018812,35.68,80775.73,0.0,0.90195,8e-05,10.7068]
[1778474021967,35.68,80780.02,0.0,0.9023,8e-05,10.67991]
[1778474024925,35.68,80781.33,0.0,0.9024,8e-05,10.6717]
[1778474025064,35.68,80781.33,0.0,0.9024,8e-05,10.6717]
[1778474027033,35.68,80781.92,0.0,0.90245,8e-05,10.66791]
[1778474027060,35.68,80781.92,0.0,0.90245,8e-05,10.66791]
[1778474027161,35.68,80782.17,0.0,0.90247,8e-05,10.6663]
[1778474028010,35.68,80787.85,0.0,0.90291,8e-05,10.63145]
[1778474029016,35.68,80792.23,0.0,0.90325,8e-05,10.60463]
[1778474031030,35.68,80787.01,0.0,0.90285,8e-05,10.63655]
[1778474033080,35.68,80787.53,0.0,0.90289,8e-05,10.63333]
[1778474033312,35.68,80787.53,0.0,0.90289,8e-05,10.63333]
[1778474038849,35.67,80788.88,0.0,0.903,8e-05,10.62492]
[1778474039065,35.67,80787.57,0.0,0.90289,8e-05,10.63288]
[1778474041441,35.67,80786.69,0.0,0.90283,8e-05,10.63823]
[1778474041561,35.67,80786.69,0.0,0.90283,8e-05,10.63823]
[1778474041659,35.67,80787.68,0.0,0.9029,8e-05,10.63213]
[1778474044509,35.67,80786.77,0.0,0.90283,8e-05,10.63765]
[1778474044565,35.67,80786.77,0.0,0.90283,8e-05,10.63765]
[1778474050163,35.67,80787.82,0.0,0.90292,8e-05,10.63113]
[1778474054191,35.67,80778.19,0.0,0.90216,8e-05,10.69013]
[1778474055198,35.67,80780.4,0.0,0.90234,8e-05,10.6765]
[1778474056673,35.67,80780.4,0.0,0.90234,8e-05,10.6765]
[1778474056814,35.67,80780.4,0.0,0.90234,8e-05,10.6765]
[1778474057717,35.67,80781.75,0.0,0.90244,8e-05,10.66817]
[1778474057810,35.67,80781.75,0.0,0.90244,8e-05,10.66817]
[1778474057818,35.67,80781.73,0.0,0.90244,8e-05,10.66824]
[1778474063287,35.67,80779.43,0.0,0.90227,8e-05,10.68206]
[1778474063316,35.67,80779.43,0.0,0.90227,8e-05,10.68206]
[1778474068799,35.67,80778.81,0.0,0.90222,8e-05,10.68547]
[1778474068816,35.67,80778.81,0.0,0.90222,8e-05,10.68547]
[1778474070242,35.67,80774.37,0.0,0.90188,8e-05,10.71248]
[1778474070311,35.67,80774.37,0.0,0.90188,8e-05,10.71248]
[1778474070344,35.67,80775.36,0.0,0.90196,8e-05,10.70627]
[1778474076345,35.67,80776.17,0.0,0.90207,8e-05,10.69597]
[1778474078359,35.67,80785.77,0.0,0.90282,8e-05,10.63691]
[1778474079368,35.67,80785.77,0.0,0.90282,8e-05,10.63691]
[1778474079564,35.67,80785.77,0.0,0.90282,8e-05,10.63691]
[1778474085409,35.67,80786.2,0.0,0.90286,8e-05,10.63402]
[1778474090443,35.67,80783.52,0.0,0.90265,8e-05,10.65019]
[1778474091842,35.67,80783.52,0.0,0.90265,8e-05,10.65019]
[1778474091914,35.67,80779.3,0.0,0.90232,8e-05,10.67587]
[1778474092063,35.67,80779.3,0.0,0.90232,8e-05,10.67587]
[1778474093424,35.67,80778.33,0.0,0.90225,8e-05,10.68182]
[1778474093560,35.67,80778.33,0.0,0.90225,8e-05,10.68182]
[1778474093658,35.67,80778.54,0.0,0.90227,8e-05,10.68041]
[1778474100513,35.67,80780.1,0.0,0.9024,8e-05,10.67013]
[1778474102435,35.67,80781.07,0.0,0.90247,8e-05,10.66408]
[1778474102567,35.67,80781.07,0.0,0.90247,8e-05,10.66408]
[1778474110583,35.66,80778.08,0.0,0.90225,8e-05,10.68147]
[1778474112857,35.66,80778.67,0.0,0.9023,8e-05,10.67772]
[1778474113066,35.66,80778.67,0.0,0.9023,8e-05,10.6776]
[1778474114032,35.66,80778.67,0.0,0.9023,8e-05,10.67748]
[1778474114061,35.66,80778.67,0.0,0.9023,8e-05,10.67748]
[1778474114133,35.66,80778.67,0.0,0.9023,8e-05,10.67736]
[1778474119646,35.66,80779.27,0.0,0.90236,8e-05,10.67309]
[1778474124681,35.66,80781.37,0.0,0.90253,8e-05,10.65971]
[1778474126743,35.66,80783.81,0.0,0.90272,8e-05,10.64467]
[1778474126819,35.66,80783.81,0.0,0.90272,8e-05,10.64467]
[1778474132737,35.66,80784.08,0.0,0.90276,8e-05,10.6398]
[1778474137772,35.67,80778.9,0.0,0.90234,8e-05,10.67299]
[1778474138517,35.67,80778.9,0.0,0.90234,8e-05,10.67299]
[1778474138561,35.67,80778.9,0.0,0.90234,8e-05,10.67299]
[1778474140139,35.67,80780.39,0.0,0.90245,8e-05,10.66436]
[1778474140312,35.67,80780.39,0.0,0.90245,8e-05,10.66436]
[1778474140793,35.67,80780.69,0.0,0.90247,8e-05,10.66278]
[1778474142807,35.67,80785.91,0.0,0.90287,8e-05,10.63134]
[1778474143885,35.67,80785.91,0.0,0.90287,8e-05,10.63134]
[1778474144064,35.67,80786.12,0.0,0.90288,8e-05,10.63034]
[1778474149857,35.67,80790.83,0.0,0.90322,8e-05,10.60344]
[1778474151083,35.67,80791.43,0.0,0.90327,8e-05,10.60009]
[1778474151310,35.67,80791.43,0.0,0.90327,8e-05,10.60009]
[1778474152601,35.68,80791.89,0.0,0.9033,8e-05,10.59763]
[1778474152813,35.68,80791.89,0.0,0.9033,8e-05,10.59763]
[1778474152877,35.68,80792.82,0.0,0.90337,8e-05,10.59195]
[1778474159927,35.68,80793.56,0.0,0.90342,8e-05,10.58761]
[1778474161941,35.68,80782.87,0.0,0.90259,8e-05,10.65307]
[1778474162427,35.68,80782.87,0.0,0.90259,8e-05,10.65307]
[1778474162561,35.68,80782.87,0.0,0.90259,8e-05,10.65307]
[1778474168994,35.68,80783.52,0.0,0.90265,8e-05,10.64875]
[1778474169288,35.68,80783.52,0.0,0.90265,8e-05,10.64875]
[1778474169313,35.68,80783.52,0.0,0.90265,8e-05,10.64875]
[1778474169999,35.68,80788.9,0.0,0.90307,8e-05,10.61577]
[1778474171715,35.68,80791.39,0.0,0.90326,8e-05,10.60052]
[1778474171812,35.68,80791.39,0.0,0.90326,8e-05,10.60052]
[1778474173020,35.68,80790.12,0.0,0.90316,8e-05,10.60835]
[1778474174028,35.68,80784.28,0.0,0.90271,8e-05,10.64408]
[1778474175161,35.68,80784.28,0.0,0.90271,8e-05,10.64408]
[1778474177814,35.68,80783.36,0.0,0.90264,8e-05,10.64964]
[1778474178387,35.68,80784.03,0.0,0.90269,8e-05,10.64549]
[1778474178560,35.68,80784.03,0.0,0.90269,8e-05,10.64549]
[1778474178661,35.67,80784.49,0.0,0.90272,8e-05,10.64264]
[1778474182789,35.67,80784.0,0.0,0.90269,8e-05,10.64554]
[1778474182812,35.67,80784.0,0.0,0.90269,8e-05,10.64554]
[1778474182891,35.67,80778.01,0.0,0.90222,8e-05,10.68221]
[1778474185865,35.67,80776.44,0.0,0.9021,8e-05,10.69165]
[1778474185914,35.67,80777.87,0.0,0.90221,8e-05,10.68278]
[1778474186064,35.67,80777.87,0.0,0.90221,8e-05,10.68278]
[1778474191146,35.67,80778.6,0.0,0.90231,8e-05,10.67317]
[1778474192741,35.67,80778.6,0.0,0.90231,8e-05,10.67317]
[1778474192811,35.67,80778.6,0.0,0.90231,8e-05,10.67317]
[1778474196501,35.67,80778.19,0.0,0.90228,8e-05,10.67542]
[1778474196562,35.67,80778.19,0.0,0.90228,8e-05,10.67542]
[1778474196602,35.67,80777.43,0.0,0.90223,8e-05,10.68001]
[1778474201190,35.67,80778.89,0.0,0.90234,8e-05,10.67071]
[1778474201319,35.67,80778.89,0.0,0.90234,8e-05,10.67071]
[1778474205819,35.67,80777.36,0.0,0.90223,8e-05,10.67975]
[1778474205975,35.67,80777.36,0.0,0.90223,8e-05,10.67975]
[1778474206026,35.67,80777.81,0.0,0.90227,8e-05,10.6768]
[1778474206063,35.67,80777.81,0.0,0.90227,8e-05,10.6768]
[1778474211286,35.67,80779.28,0.0,0.90239,8e-05,10.66737]
[1778474216321,35.67,80779.23,0.0,0.90239,8e-05,10.66722]
[1778474218325,35.67,80781.04,0.0,0.90253,8e-05,10.65604]
[1778474218575,35.67,80781.04,0.0,0.90253,8e-05,10.65604]
[1778474220705,35.67,80780.46,0.0,0.90249,8e-05,10.65943]
[1778474220812,35.67,80780.46,0.0,0.90249,8e-05,10.65943]
[1778474220909,35.67,80781.46,0.0,0.90257,8e-05,10.65322]
[1778474222375,35.67,80778.59,0.0,0.90234,8e-05,10.67073]
[1778474222560,35.67,80778.59,0.0,0.90234,8e-05,10.67073]
[1778474228277,35.67,80780.3,0.0,0.90248,8e-05,10.65967]
[1778474228312,35.67,80780.3,0.0,0.90248,8e-05,10.65967]
[1778474228908,35.67,80780.3,0.0,0.90248,8e-05,10.65967]
[1778474229061,35.67,80780.3,0.0,0.90248,8e-05,10.65967]
[1778474229009,35.67,80781.47,0.0,0.90258,8e-05,10.65241]
[1778474234241,35.67,80783.09,0.0,0.90271,8e-05,10.64204]
[1778474234311,35.67,80783.09,0.0,0.90271,8e-05,10.64204]
[1778474234448,35.67,80783.75,0.0,0.90276,8e-05,10.63792]
[1778474239483,35.66,80785.54,0.0,0.9029,8e-05,10.62658]
[1778474242395,35.66,80785.54,0.0,0.90291,8e-05,10.62646]
[1778474242560,35.66,80785.54,0.0,0.90291,8e-05,10.62646]
[1778474248547,35.66,80783.78,0.0,0.90278,8e-05,10.63676]
[1778474255595,35.66,80783.73,0.0,0.90281,8e-05,10.632]
[1778474256139,35.66,80783.73,0.0,0.90281,8e-05,10.632]
[1778474256239,35.66,80783.73,0.0,0.90281,8e-05,10.632]
[1778474256602,35.66,80776.46,0.0,0.90225,8e-05,10.67649]
[1778474258365,35.66,80778.09,0.0,0.90237,8e-05,10.66636]
[1778474258616,35.66,80782.28,0.0,0.9027,8e-05,10.64058]
[1778474259723,35.66,80782.28,0.0,0.9027,8e-05,10.64058]
[1778474259814,35.66,80782.28,0.0,0.9027,8e-05,10.64058]
[1778474259895,35.66,80783.55,0.0,0.9028,8e-05,10.63273]
[1778474265665,35.66,80784.56,0.0,0.90289,8e-05,10.62625]
[1778474271707,35.66,80784.54,0.0,0.90289,8e-05,10.62608]
[1778474276984,35.66,80787.69,0.0,0.90313,8e-05,10.60665]
[1778474277309,35.66,80788.13,0.0,0.90317,8e-05,10.60393]
[1778474282784,35.66,80788.25,0.0,0.90318,8e-05,10.60313]
[1778474288010,35.66,80787.77,0.0,0.90314,8e-05,10.60602]
[1778474289815,35.66,80786.0,0.0,0.90301,8e-05,10.61682]
[1778474290870,35.66,80786.1,0.0,0.90301,8e-05,10.61617]
[1778474291070,35.66,80786.1,0.0,0.90301,8e-05,10.61617]
[1778474290980,35.66,80786.39,0.0,0.90304,8e-05,10.61437]
[1778474296882,35.66,80786.05,0.0,0.90301,8e-05,10.61626]
[1778474301917,35.66,80786.3,0.0,0.90303,8e-05,10.61457]
[1778474306952,35.66,80785.7,0.0,0.90299,8e-05,10.61809]
[1778474311987,35.66,80786.43,0.0,0.90308,8e-05,10.60895]
[1778474321051,35.66,80786.64,0.0,0.9031,8e-05,10.60759]
[1778474326086,35.66,80786.64,0.0,0.9031,8e-05,10.60759]
[1778474327761,35.66,80786.64,0.0,0.9031,8e-05,10.60759]
[1778474327814,35.66,80786.64,0.0,0.9031,8e-05,10.60759]
[1778474336156,35.65,80786.66,0.0,0.90314,8e-05,10.60412]
[1778474341191,35.65,80786.59,0.0,0.90317,8e-05,10.60232]
[1778474343876,35.65,80785.61,0.0,0.90309,8e-05,10.60833]
[1778474344069,35.65,80785.61,0.0,0.90309,8e-05,10.60833]
[1778474344144,35.65,80784.82,0.0,0.90303,8e-05,10.61317]
[1778474344929,35.65,80784.82,0.0,0.90303,8e-05,10.61317]
[1778474345066,35.65,80784.82,0.0,0.90303,8e-05,10.61317]
[1778474346231,35.65,80779.78,0.0,0.90264,8e-05,10.64401]
[1778474348502,35.65,80778.82,0.0,0.90256,8e-05,10.64985]
[1778474348561,35.65,80778.82,0.0,0.90256,8e-05,10.64985]
[1778474348889,35.65,80778.82,0.0,0.90256,8e-05,10.64985]
[1778474349067,35.65,80778.82,0.0,0.90256,8e-05,10.64985]
[1778474349167,35.65,80778.54,0.0,0.90254,8e-05,10.6515]
[1778474352896,35.65,80780.08,0.0,0.90266,8e-05,10.64187]
[1778474353069,35.65,80780.08,0.0,0.90266,8e-05,10.64187]
[1778474353159,35.65,80781.41,0.0,0.90277,8e-05,10.63366]
[1778474353392,35.65,80781.41,0.0,0.90277,8e-05,10.63366]
[1778474353558,35.65,80781.41,0.0,0.90277,8e-05,10.63366]
[1778474357681,35.65,80781.45,0.0,0.90277,8e-05,10.63325]
[1778474357812,35.65,80781.45,0.0,0.90277,8e-05,10.63325]
[1778474359865,35.65,80781.1,0.0,0.90275,8e-05,10.63532]
[1778474360064,35.65,80781.1,0.0,0.90275,8e-05,10.63532]
[1778474360081,35.65,80780.16,0.0,0.90267,8e-05,10.64103]
[1778474362057,35.65,80779.11,0.0,0.90259,8e-05,10.64741]
[1778474362308,35.65,80778.91,0.0,0.90258,8e-05,10.64857]
[1778474363352,35.64,80768.92,0.0,0.9018,8e-05,10.70969]
[1778474364359,35.64,80763.19,0.0,0.90135,8e-05,10.74475]
[1778474365688,35.64,80763.19,0.0,0.90135,8e-05,10.74475]
[1778474365816,35.64,80763.19,0.0,0.90135,8e-05,10.74475]
[1778474366156,35.64,80763.19,0.0,0.90135,8e-05,10.74475]
[1778474365893,35.64,80762.25,0.0,0.90128,8e-05,10.75031]
[1778474366310,35.64,80762.25,0.0,0.90128,8e-05,10.75031]
[1778474368245,35.64,80761.56,0.0,0.90123,8e-05,10.7541]
[1778474368310,35.64,80761.56,0.0,0.90123,8e-05,10.7541]
[1778474372824,35.64,80762.37,0.0,0.90134,8e-05,10.7436]
[1778474373066,35.64,80762.37,0.0,0.90134,8e-05,10.7436]
[1778474373106,35.64,80762.38,0.0,0.90134,8e-05,10.74331]
[1778474373566,35.64,80762.38,0.0,0.90134,8e-05,10.74331]
[1778474373811,35.64,80762.38,0.0,0.90134,8e-05,10.74331]
[1778474376443,35.64,80767.49,0.0,0.90176,8e-05,10.71102]
[1778474378891,35.64,80768.63,0.0,0.90185,8e-05,10.70384]
[1778474379063,35.64,80768.63,0.0,0.90185,8e-05,10.70384]
[1778474379161,35.64,80768.77,0.0,0.90186,8e-05,10.70282]
[1778474379779,35.64,80768.77,0.0,0.90186,8e-05,10.70282]
[1778474379813,35.64,80768.77,0.0,0.90186,8e-05,10.70282]
[1778474383492,35.64,80773.45,0.0,0.90224,8e-05,10.67331]
[1778474385539,35.64,80773.56,0.0,0.90225,8e-05,10.67251]
[1778474385565,35.64,80773.56,0.0,0.90225,8e-05,10.67251]
[1778474391548,35.63,80772.58,0.0,0.90218,8e-05,10.67766]
[1778474394142,35.63,80773.33,0.0,0.90224,8e-05,10.67292]
[1778474394311,35.63,80773.35,0.0,0.90225,8e-05,10.67266]
[1778474394569,35.63,80773.34,0.0,0.90225,8e-05,10.67259]
[1778474395482,35.63,80773.34,0.0,0.90225,8e-05,10.67259]
[1778474395565,35.63,80773.34,0.0,0.90225,8e-05,10.67259]
[1778474400611,35.63,80773.35,0.0,0.90226,8e-05,10.67167]
[1778474404604,35.63,80772.65,0.0,0.90221,8e-05,10.67554]
[1778474404811,35.63,80772.65,0.0,0.90221,8e-05,10.67554]
[1778474405785,35.63,80772.12,0.0,0.90217,8e-05,10.67865]
[1778474405809,35.63,80772.12,0.0,0.90217,8e-05,10.67865]
[1778474405886,35.63,80772.24,0.0,0.90218,8e-05,10.67775]
[1778474410204,35.63,80773.36,0.0,0.90227,8e-05,10.67041]
[1778474410311,35.63,80773.36,0.0,0.90227,8e-05,10.67041]
[1778474416382,35.63,80775.03,0.0,0.90241,8e-05,10.6596]
[1778474416558,35.63,80775.03,0.0,0.90241,8e-05,10.6596]
[1778474419621,35.63,80775.01,0.0,0.90242,8e-05,10.65899]
[1778474419814,35.63,80775.01,0.0,0.90242,8e-05,10.65899]
[1778474419915,35.63,80775.07,0.0,0.90242,8e-05,10.65851]
[1778474425364,35.63,80771.81,0.0,0.90218,8e-05,10.6779]
[1778474427796,35.63,80771.37,0.0,0.90215,8e-05,10.68033]
[1778474427813,35.63,80771.37,0.0,0.90215,8e-05,10.68033]
[1778474432835,35.63,80771.21,0.0,0.90217,8e-05,10.67669]
[1778474435856,35.63,80765.88,0.0,0.90174,8e-05,10.71016]
[1778474436622,35.63,80765.88,0.0,0.90174,8e-05,10.71016]
[1778474436813,35.63,80765.88,0.0,0.90174,8e-05,10.71016]
[1778474436863,35.63,80765.13,0.0,0.90168,8e-05,10.71496]
[1778474437717,35.63,80765.13,0.0,0.90168,8e-05,10.71496]
[1778474437813,35.63,80765.13,0.0,0.90168,8e-05,10.71496]
[1778474438687,35.63,80765.48,0.0,0.90171,8e-05,10.71299]
[1778474438811,35.63,80765.48,0.0,0.90171,8e-05,10.71299]
[1778474443913,35.63,80768.06,0.0,0.90189,8e-05,10.6983]
[1778474446139,35.63,80768.12,0.0,0.9019,8e-05,10.69813]
[1778474446240,35.63,80768.38,0.0,0.90191,8e-05,10.69674]
[1778474446313,35.63,80768.38,0.0,0.90191,8e-05,10.69674]
[1778474446934,35.63,80768.89,0.0,0.90195,8e-05,10.6938]
[1778474447474,35.63,80768.89,0.0,0.90195,8e-05,10.6938]
[1778474447566,35.63,80768.89,0.0,0.90195,8e-05,10.6938]
[1778474452151,35.63,80770.74,0.0,0.90209,8e-05,10.68325]
[1778474452310,35.63,80770.94,0.0,0.9021,8e-05,10.68223]
[1778474454596,35.63,80771.08,0.0,0.90211,8e-05,10.6818]
[1778474454809,35.63,80771.08,0.0,0.90211,8e-05,10.6818]
[1778474454999,35.63,80770.49,0.0,0.90206,8e-05,10.68564]
[1778474456011,35.63,80764.12,0.0,0.90155,8e-05,10.72499]
[1778474456878,35.63,80764.12,0.0,0.90155,8e-05,10.72499]
[1778474456992,35.63,80764.12,0.0,0.90155,8e-05,10.72499]
[1778474457173,35.63,80764.12,0.0,0.90155,8e-05,10.72499]
[1778474457311,35.63,80762.89,0.0,0.90145,8e-05,10.73271]
[1778474460350,35.64,80762.54,0.0,0.90142,8e-05,10.73527]
[1778474460562,35.64,80762.54,0.0,0.90142,8e-05,10.73527]
[1778474464492,35.64,80761.93,0.0,0.90137,8e-05,10.73954]
[1778474464565,35.64,80761.93,0.0,0.90137,8e-05,10.73954]
[1778474465069,35.64,80761.63,0.0,0.90134,8e-05,10.74152]
[1778474468915,35.64,80762.78,0.0,0.90144,8e-05,10.7341]
[1778474469064,35.64,80762.78,0.0,0.90144,8e-05,10.7341]
[1778474469097,35.64,80761.3,0.0,0.90132,8e-05,10.74299]
[1778474469604,35.64,80761.3,0.0,0.90132,8e-05,10.74299]
[1778474469809,35.64,80761.3,0.0,0.90132,8e-05,10.74299]
[1778474475139,35.63,80761.67,0.0,0.90137,8e-05,10.73934]
[1778474476611,35.63,80762.05,0.0,0.9014,8e-05,10.73678]
[1778474476813,35.63,80762.05,0.0,0.9014,8e-05,10.73678]
[1778474476902,35.63,80762.05,0.0,0.9014,8e-05,10.73656]
[1778474477783,35.63,80762.05,0.0,0.9014,8e-05,10.73656]
[1778474477815,35.63,80762.05,0.0,0.9014,8e-05,10.73656]
[1778474483195,35.63,80762.67,0.0,0.90147,8e-05,10.73148]
[1778474484202,35.63,80766.86,0.0,0.9018,8e-05,10.70551]
[1778474485169,35.63,80766.86,0.0,0.9018,8e-05,10.70551]
[1778474485312,35.63,80766.86,0.0,0.9018,8e-05,10.70551]
[1778474485209,35.63,80766.21,0.0,0.90175,8e-05,10.7093]
[1778474486217,35.63,80766.34,0.0,0.90177,8e-05,10.70833]
[1778474486940,35.63,80766.34,0.0,0.90177,8e-05,10.70833]
[1778474487029,35.63,80766.34,0.0,0.90177,8e-05,10.70833]
[1778474489238,35.63,80770.39,0.0,0.90209,8e-05,10.68293]
[1778474496287,35.63,80769.56,0.0,0.90207,8e-05,10.68244]
[1778474497078,35.63,80769.56,0.0,0.90207,8e-05,10.68244]
[1778474497315,35.63,80769.56,0.0,0.90207,8e-05,10.68244]
[1778474497323,35.62,80769.56,0.0,0.90208,8e-05,10.68215]
[1778474498605,35.62,80769.45,0.0,0.90207,8e-05,10.68268]
[1778474498813,35.62,80769.45,0.0,0.90207,8e-05,10.68268]
[1778474504343,35.62,80770.61,0.0,0.90217,8e-05,10.67466]
[1778474504548,35.62,80770.61,0.0,0.90217,8e-05,10.67466]
[1778474504562,35.62,80770.61,0.0,0.90217,8e-05,10.67466]
[1778474505470,35.62,80770.61,0.0,0.90217,8e-05,10.67466]
[1778474505563,35.62,80770.61,0.0,0.90217,8e-05,10.67466]
[1778474505664,35.62,80770.31,0.0,0.90215,8e-05,10.67636]
[1778474510799,35.62,80770.08,0.0,0.90214,8e-05,10.67718]
[1778474510812,35.62,80770.08,0.0,0.90214,8e-05,10.67718]
[1778474510969,35.62,80775.25,0.0,0.90255,8e-05,10.6453]
[1778474512944,35.62,80773.45,0.0,0.90241,8e-05,10.65624]
[1778474513061,35.62,80773.45,0.0,0.90241,8e-05,10.65624]
[1778474518442,35.62,80775.08,0.0,0.90254,8e-05,10.64549]
[1778474519699,35.62,80775.08,0.0,0.90254,8e-05,10.64549]
[1778474519811,35.62,80775.08,0.0,0.90254,8e-05,10.64549]
[1778474519861,35.62,80775.23,0.0,0.90256,8e-05,10.64449]
[1778474521390,35.62,80775.23,0.0,0.90256,8e-05,10.64449]
[1778474521566,35.62,80775.23,0.0,0.90256,8e-05,10.64449]
[1778474530526,35.62,80775.86,0.0,0.90261,8e-05,10.63997]
[1778474533721,35.62,80776.1,0.0,0.90263,8e-05,10.63841]
[1778474533813,35.62,80776.1,0.0,0.90263,8e-05,10.63841]
[1778474533820,35.62,80778.83,0.0,0.90285,8e-05,10.62163]
[1778474535430,35.62,80779.39,0.0,0.9029,8e-05,10.6178]
[1778474535567,35.62,80779.39,0.0,0.9029,8e-05,10.6178]
[1778474538582,35.61,80787.69,0.0,0.90356,8e-05,10.56548]
[1778474540199,35.61,80787.69,0.0,0.90356,8e-05,10.56548]
[1778474540311,35.61,80787.69,0.0,0.90356,8e-05,10.56548]
[1778474543013,35.61,80788.54,0.0,0.90364,8e-05,10.55936]
[1778474543058,35.61,80788.54,0.0,0.90364,8e-05,10.55936]
[1778474543107,35.61,80789.45,0.0,0.90371,8e-05,10.5535]
[1778474546639,35.61,80792.84,0.0,0.90399,8e-05,10.53165]
[1778474548703,35.61,80792.91,0.0,0.904,8e-05,10.53099]
[1778474548811,35.61,80792.91,0.0,0.904,8e-05,10.53099]
[1778474549988,35.61,80792.91,0.0,0.904,8e-05,10.53076]
[1778474550058,35.61,80792.91,0.0,0.904,8e-05,10.53076]
[1778474550089,35.61,80792.87,0.0,0.904,8e-05,10.53078]
[1778474556709,35.6,80792.98,0.0,0.90406,8e-05,10.524]
[1778474561745,35.6,80792.77,0.0,0.90406,8e-05,10.52428]
[1778474566779,35.6,80792.84,0.0,0.90408,8e-05,10.52287]
[1778474569334,35.6,80793.14,0.0,0.9041,8e-05,10.52084]
[1778474569565,35.6,80792.88,0.0,0.90409,8e-05,10.52205]
[1778474574559,35.6,80793.1,0.0,0.90411,8e-05,10.51995]
[1778474574838,35.6,80797.44,0.0,0.90445,8e-05,10.49326]
[1778474576543,35.6,80797.83,0.0,0.90448,8e-05,10.49074]
[1778474576566,35.6,80797.83,0.0,0.90448,8e-05,10.49074]
[1778474581887,35.6,80793.25,0.0,0.90414,8e-05,10.51785]
[1778474584512,35.59,80793.5,0.0,0.90416,8e-05,10.51595]
[1778474584562,35.59,80793.5,0.0,0.90416,8e-05,10.51595]
[1778474596992,35.59,80794.12,0.0,0.90424,8e-05,10.50993]
[1778474602028,35.59,80791.03,0.0,0.90401,8e-05,10.528]
[1778474604602,35.59,80791.03,0.0,0.90401,8e-05,10.528]
[1778474604811,35.59,80791.03,0.0,0.90401,8e-05,10.528]
[1778474610084,35.59,80792.46,0.0,0.90414,8e-05,10.51777]
[1778474615119,35.58,80792.59,0.0,0.9042,8e-05,10.5116]
[1778474617133,35.58,80797.74,0.0,0.9046,8e-05,10.47985]
[1778474617702,35.58,80797.74,0.0,0.9046,8e-05,10.47985]
[1778474617812,35.58,80797.74,0.0,0.9046,8e-05,10.47985]
[1778474623176,35.58,80799.38,0.0,0.90473,8e-05,10.46918]
[1778474626835,35.58,80799.42,0.0,0.90474,8e-05,10.46862]
[1778474627063,35.58,80799.42,0.0,0.90474,8e-05,10.46862]
[1778474632239,35.58,80799.59,0.0,0.90476,8e-05,10.46693]
[1778474633538,35.58,80799.81,0.0,0.90478,8e-05,10.46547]
[1778474633571,35.58,80799.81,0.0,0.90478,8e-05,10.46547]
[1778474639185,35.58,80802.22,0.0,0.90497,8e-05,10.45026]
[1778474639313,35.58,80802.22,0.0,0.90497,8e-05,10.45026]
[1778474645330,35.58,80803.61,0.0,0.90508,8e-05,10.44111]
[1778474646833,35.58,80803.61,0.0,0.90508,8e-05,10.44111]
[1778474647065,35.58,80803.61,0.0,0.90508,8e-05,10.44111]
[1778474652379,35.58,80803.73,0.0,0.9051,8e-05,10.43972]
[1778474657450,35.58,80802.71,0.0,0.90503,8e-05,10.44561]
[1778474657568,35.57,80802.68,0.0,0.90503,8e-05,10.44572]
[1778474660435,35.57,80799.96,0.0,0.90482,8e-05,10.46209]
[1778474662313,35.57,80798.48,0.0,0.90471,8e-05,10.47105]
[1778474662562,35.57,80798.69,0.0,0.90472,8e-05,10.46968]
[1778474668491,35.57,80799.1,0.0,0.90476,8e-05,10.46648]
[1778474670473,35.57,80798.87,0.0,0.90475,8e-05,10.46778]
[1778474670505,35.57,80801.35,0.0,0.90494,8e-05,10.45255]
[1778474670563,35.57,80801.35,0.0,0.90494,8e-05,10.45255]
[1778474676088,35.57,80800.57,0.0,0.90492,8e-05,10.45242]
[1778474676314,35.57,80800.57,0.0,0.90492,8e-05,10.45242]
[1778474681582,35.57,80801.67,0.0,0.90501,8e-05,10.44528]
[1778474686617,35.57,80801.63,0.0,0.90501,8e-05,10.4453]
[1778474689074,35.57,80801.16,0.0,0.90497,8e-05,10.44814]
[1778474689313,35.57,80801.16,0.0,0.90497,8e-05,10.44814]
[1778474694673,35.57,80801.5,0.0,0.905,8e-05,10.4459]
[1778474699708,35.57,80802.25,0.0,0.90506,8e-05,10.4413]
[1778474704743,35.57,80802.27,0.0,0.90506,8e-05,10.44121]
[1778474707426,35.57,80804.02,0.0,0.90519,8e-05,10.43056]
[1778474707561,35.57,80804.51,0.0,0.90523,8e-05,10.4276]
[1778474712799,35.57,80805.39,0.0,0.9053,8e-05,10.42248]
[1778474713935,35.57,80805.39,0.0,0.9053,8e-05,10.42248]
[1778474714067,35.57,80805.39,0.0,0.9053,8e-05,10.42248]
[1778474720084,35.57,80808.1,0.0,0.9055,8e-05,10.4063]
[1778474720319,35.57,80808.1,0.0,0.9055,8e-05,10.4063]
[1778474725891,35.57,80809.66,0.0,0.90561,8e-05,10.39731]
[1778474727905,35.57,80812.66,0.0,0.90584,8e-05,10.37923]
[1778474728976,35.57,80812.66,0.0,0.90584,8e-05,10.37923]
[1778474729065,35.57,80812.66,0.0,0.90584,8e-05,10.37923]
[1778474734954,35.57,80812.95,0.0,0.90589,8e-05,10.37366]
[1778474739989,35.58,80813.43,0.0,0.9059,8e-05,10.37268]
[1778474745026,35.58,80813.16,0.0,0.90585,8e-05,10.37661]
[1778474749186,35.58,80813.87,0.0,0.9059,8e-05,10.37319]
[1778474749313,35.58,80813.87,0.0,0.9059,8e-05,10.37319]
[1778474756103,35.59,80812.99,0.0,0.90578,8e-05,10.38239]
[1778474759103,35.59,80813.32,0.0,0.9058,8e-05,10.38121]
[1778474759312,35.59,80813.32,0.0,0.9058,8e-05,10.38121]
[1778474765167,35.59,80814.04,0.0,0.90585,8e-05,10.37712]
[1778474770201,35.6,80814.35,0.0,0.90586,8e-05,10.37587]
[1778474774339,35.6,80814.35,0.0,0.90586,8e-05,10.37587]
[1778474774558,35.6,80814.35,0.0,0.90586,8e-05,10.37587]
[1778474780039,35.6,80815.01,0.0,0.90591,8e-05,10.37229]
[1778474780059,35.6,80815.01,0.0,0.90591,8e-05,10.37229]
[1778474781278,35.6,80819.18,0.0,0.90622,8e-05,10.34708]
[1778474782285,35.6,80814.77,0.0,0.90589,8e-05,10.37395]
[1778474782738,35.6,80814.77,0.0,0.90589,8e-05,10.37395]
[1778474782810,35.6,80814.77,0.0,0.90589,8e-05,10.37395]
[1778474787284,35.6,80814.17,0.0,0.90584,8e-05,10.37771]
[1778474787312,35.6,80814.17,0.0,0.90584,8e-05,10.37771]
[1778474792355,35.6,80812.73,0.0,0.90576,8e-05,10.38199]
[1778474797390,35.6,80813.31,0.0,0.90581,8e-05,10.37849]
[1778474802426,35.6,80813.83,0.0,0.90585,8e-05,10.37534]
[1778474803852,35.6,80814.15,0.0,0.90587,8e-05,10.3734]
[1778474804065,35.6,80814.15,0.0,0.90587,8e-05,10.3734]
[1778474809474,35.6,80813.34,0.0,0.90581,8e-05,10.37832]
[1778474810243,35.6,80813.34,0.0,0.90581,8e-05,10.37832]
[1778474810311,35.6,80813.34,0.0,0.90581,8e-05,10.37832]
[1778474813502,35.6,80816.45,0.0,0.90605,8e-05,10.35938]
[1778474818603,35.6,80816.39,0.0,0.90604,8e-05,10.3598]
[1778474818814,35.6,80817.38,0.0,0.90612,8e-05,10.3538]
[1778474824582,35.6,80814.23,0.0,0.90587,8e-05,10.37322]
[1778474826018,35.6,80814.7,0.0,0.90591,8e-05,10.37037]
[1778474826061,35.6,80814.7,0.0,0.90591,8e-05,10.37037]
[1778474827603,35.6,80811.36,0.0,0.90566,8e-05,10.39069]
[1778474836667,35.6,80811.08,0.0,0.90564,8e-05,10.39226]
[1778474842707,35.6,80810.49,0.0,0.90559,8e-05,10.39583]
[1778474842715,35.6,80806.49,0.0,0.90528,8e-05,10.42017]
[1778474844623,35.6,80806.49,0.0,0.90528,8e-05,10.42017]
[1778474844695,35.6,80798.99,0.0,0.90471,8e-05,10.46584]
[1778474844814,35.6,80798.99,0.0,0.90471,8e-05,10.46584]
[1778474853790,35.6,80799.98,0.0,0.90483,8e-05,10.45418]
[1778474854960,35.6,80799.98,0.0,0.90483,8e-05,10.45418]
[1778474855060,35.6,80799.98,0.0,0.90483,8e-05,10.45418]
[1778474858825,35.59,80803.95,0.0,0.90515,8e-05,10.42943]
[1778474860264,35.59,80803.95,0.0,0.90515,8e-05,10.42943]
[1778474860318,35.59,80803.95,0.0,0.90515,8e-05,10.42943]
[1778474866882,35.59,80804.14,0.0,0.90517,8e-05,10.42769]
[1778474869007,35.59,80804.24,0.0,0.90518,8e-05,10.42701]
[1778474869065,35.59,80804.24,0.0,0.90518,8e-05,10.42701]
[1778474871917,35.59,80800.14,0.0,0.90486,8e-05,10.45165]
[1778474876509,35.59,80800.3,0.0,0.90488,8e-05,10.45035]
[1778474876563,35.59,80800.3,0.0,0.90488,8e-05,10.45035]
[1778474877959,35.59,80803.5,0.0,0.90513,8e-05,10.43055]
[1778474882994,35.59,80803.65,0.0,0.90515,8e-05,10.42926]
[1778474888030,35.59,80803.15,0.0,0.90511,8e-05,10.43194]
[1778474893065,35.59,80803.65,0.0,0.90516,8e-05,10.42854]
[1778474896247,35.59,80803.89,0.0,0.90518,8e-05,10.42694]
[1778474896309,35.59,80803.89,0.0,0.90518,8e-05,10.42694]
[1778474902130,35.59,80805.01,0.0,0.90527,8e-05,10.41967]
[1778474904000,35.59,80805.92,0.0,0.90534,8e-05,10.41407]
[1778474904063,35.59,80805.92,0.0,0.90534,8e-05,10.41407]
[1778474909179,35.59,80807.99,0.0,0.9055,8e-05,10.40128]
[1778474910466,35.59,80807.99,0.0,0.9055,8e-05,10.40128]
[1778474910564,35.59,80807.99,0.0,0.9055,8e-05,10.40128]
[1778474915420,35.59,80806.15,0.0,0.90539,8e-05,10.4078]
[1778474916564,35.59,80805.52,0.0,0.90535,8e-05,10.41163]
[1778474925292,35.59,80807.45,0.0,0.90549,8e-05,10.39985]
[1778474930327,35.59,80807.06,0.0,0.90546,8e-05,10.40235]
[1778474935362,35.59,80808.57,0.0,0.90557,8e-05,10.39365]
[1778474935815,35.59,80808.57,0.0,0.90557,8e-05,10.39365]
[1778474941404,35.59,80808.41,0.0,0.90555,8e-05,10.39532]
[1778474942133,35.59,80808.41,0.0,0.90555,8e-05,10.39532]
[1778474942309,35.59,80808.41,0.0,0.90555,8e-05,10.39532]
[1778474946625,35.59,80808.34,0.0,0.90554,8e-05,10.39592]
[1778474946808,35.59,80808.34,0.0,0.90554,8e-05,10.39592]
[1778474954495,35.59,80807.41,0.0,0.90547,8e-05,10.40202]
[1778474958184,35.59,80807.37,0.0,0.90546,8e-05,10.40239]
[1778474958312,35.59,80807.37,0.0,0.90546,8e-05,10.40239]
[1778474962551,35.59,80802.08,0.0,0.90505,8e-05,10.43484]
[1778474963558,35.59,80798.59,0.0,0.90479,8e-05,10.45611]
[1778474965944,35.59,80798.13,0.0,0.90475,8e-05,10.45885]
[1778474966061,35.59,80798.13,0.0,0.90475,8e-05,10.45885]
[1778474972621,35.59,80798.19,0.0,0.90479,8e-05,10.45363]
[1778474976649,35.59,80786.32,0.0,0.90388,8e-05,10.52594]
[1778474978663,35.59,80779.79,0.0,0.90337,8e-05,10.5657]
[1778474978852,35.59,80779.79,0.0,0.90337,8e-05,10.5657]
[1778474979071,35.59,80779.79,0.0,0.90337,8e-05,10.5657]
[1778474979670,35.59,80778.8,0.0,0.9033,8e-05,10.57159]
[1778474984711,35.59,80768.27,0.0,0.90248,8e-05,10.63549]
[1778474986729,35.59,80762.83,0.0,0.90205,8e-05,10.66915]
[1778474991764,35.59,80761.16,0.0,0.90192,8e-05,10.67951]
[1778474992051,35.59,80761.16,0.0,0.90192,8e-05,10.67951]
[1778474992060,35.59,80761.16,0.0,0.90192,8e-05,10.67951]
[1778474992771,35.59,80753.67,0.0,0.90133,8e-05,10.72562]
[1778474993778,35.59,80739.16,0.0,0.90018,8e-05,10.81517]
[1778474994785,35.59,80735.05,0.0,0.89985,8e-05,10.8405]
[1778474995792,35.59,80734.59,0.0,0.89982,8e-05,10.84313]
[1778474997807,35.59,80731.11,0.0,0.89954,8e-05,10.86487]
[1778474999821,35.59,80721.44,0.0,0.89876,8e-05,10.92498]
[1778475000828,35.59,80717.41,0.0,0.89843,8e-05,10.95005]
[1778475001835,35.59,80723.37,0.0,0.89891,8e-05,10.91303]
[1778475002612,35.59,80723.37,0.0,0.89891,8e-05,10.91303]
[1778475007550,35.59,80726.06,0.0,0.89913,8e-05,10.89633]
[1778475007569,35.59,80726.06,0.0,0.89913,8e-05,10.89633]
[1778475007878,35.59,80730.81,0.0,0.89951,8e-05,10.86691]
[1778475008885,35.59,80735.55,0.0,0.89989,8e-05,10.83759]
[1778475011671,35.59,80735.92,0.0,0.89992,8e-05,10.83547]
[1778475011811,35.59,80735.92,0.0,0.89992,8e-05,10.83547]
[1778475012913,35.59,80742.29,0.0,0.90042,8e-05,10.7964]
[1778475014928,35.59,80744.73,0.0,0.90062,8e-05,10.7813]
[1778475016942,35.59,80753.02,0.0,0.90128,8e-05,10.7298]
[1778475020797,35.59,80754.56,0.0,0.9014,8e-05,10.72011]
[1778475020814,35.59,80754.56,0.0,0.9014,8e-05,10.72011]
[1778475022984,35.59,80760.28,0.0,0.90186,8e-05,10.6845]
[1778475025920,35.59,80761.9,0.0,0.90199,8e-05,10.67444]
[1778475027631,35.59,80761.91,0.0,0.90199,8e-05,10.67433]
[1778475027809,35.59,80761.91,0.0,0.90199,8e-05,10.67433]
[1778475029808,35.59,80762.3,0.0,0.90202,8e-05,10.67183]
[1778475029841,35.59,80762.46,0.0,0.90203,8e-05,10.67079]
[1778475032047,35.59,80771.22,0.0,0.90275,8e-05,10.61296]
[1778475037089,35.59,80772.65,0.0,0.90285,8e-05,10.60494]
[1778475037311,35.59,80772.65,0.0,0.90285,8e-05,10.60494]
[1778475042081,35.59,80775.37,0.0,0.90306,8e-05,10.5883]
[1778475042310,35.59,80775.37,0.0,0.90306,8e-05,10.5883]
[1778475042725,35.59,80775.37,0.0,0.90306,8e-05,10.5883]
[1778475042809,35.59,80775.37,0.0,0.90306,8e-05,10.5883]
[1778475042825,35.59,80775.37,0.0,0.90306,8e-05,10.58833]
[1778475049530,35.59,80774.93,0.0,0.90303,8e-05,10.59121]
[1778475049563,35.59,80774.93,0.0,0.90303,8e-05,10.59121]
[1778475051182,35.59,80770.04,0.0,0.90264,8e-05,10.62133]
[1778475053231,35.59,80769.84,0.0,0.90263,8e-05,10.62219]
[1778475053311,35.59,80769.84,0.0,0.90263,8e-05,10.62219]
[1778475055907,35.59,80769.64,0.0,0.90262,8e-05,10.6234]
[1778475056060,35.59,80770.03,0.0,0.90264,8e-05,10.62139]
[1778475056217,35.59,80770.26,0.0,0.90266,8e-05,10.62036]
[1778475061852,35.59,80766.9,0.0,0.90237,8e-05,10.64251]
[1778475062062,35.6,80766.9,0.0,0.90237,8e-05,10.64287]
[1778475066287,35.6,80759.73,0.0,0.9018,8e-05,10.68725]
[1778475069945,35.6,80761.48,0.0,0.90194,8e-05,10.67629]
[1778475070062,35.6,80761.48,0.0,0.90194,8e-05,10.67629]
[1778475070375,35.6,80761.48,0.0,0.90194,8e-05,10.67629]
[1778475070563,35.6,80761.48,0.0,0.90194,8e-05,10.67629]
[1778475070587,35.6,80761.81,0.0,0.90197,8e-05,10.6742]
[1778475075469,35.6,80761.69,0.0,0.90196,8e-05,10.67476]
[1778475075561,35.6,80761.69,0.0,0.90196,8e-05,10.67476]
[1778475081392,35.59,80767.42,0.0,0.90242,8e-05,10.63902]
[1778475084413,35.59,80762.82,0.0,0.90206,8e-05,10.66723]
[1778475085437,35.59,80762.82,0.0,0.90206,8e-05,10.66723]
[1778475085565,35.59,80762.82,0.0,0.90206,8e-05,10.66723]
[1778475086015,35.59,80762.99,0.0,0.90207,8e-05,10.66649]
[1778475086063,35.59,80762.99,0.0,0.90207,8e-05,10.66649]
[1778475086427,35.59,80764.7,0.0,0.9022,8e-05,10.65592]
[1778475087751,35.59,80764.7,0.0,0.9022,8e-05,10.65592]
[1778475087812,35.59,80764.7,0.0,0.9022,8e-05,10.65592]
[1778475089939,35.59,80768.14,0.0,0.90247,8e-05,10.63469]
[1778475090064,35.59,80768.65,0.0,0.90251,8e-05,10.63155]
[1778475094175,35.59,80768.61,0.0,0.90255,8e-05,10.62718]
[1778475094282,35.59,80768.61,0.0,0.90255,8e-05,10.62718]
[1778475094313,35.59,80768.61,0.0,0.90255,8e-05,10.62718]
[1778475094483,35.59,80767.56,0.0,0.90246,8e-05,10.63363]
[1778475096396,35.59,80769.66,0.0,0.90263,8e-05,10.62074]
[1778475096559,35.59,80769.66,0.0,0.90263,8e-05,10.62074]
[1778475099993,35.59,80767.31,0.0,0.90244,8e-05,10.63524]
[1778475100040,35.59,80767.31,0.0,0.90244,8e-05,10.63524]
[1778475100068,35.59,80767.31,0.0,0.90244,8e-05,10.63524]
[1778475100528,35.59,80767.96,0.0,0.90249,8e-05,10.63125]
[1778475105563,35.59,80767.51,0.0,0.90246,8e-05,10.6341]
[1778475111605,35.6,80769.05,0.0,0.90258,8e-05,10.62485]
[1778475115169,35.6,80769.63,0.0,0.90262,8e-05,10.62143]
[1778475115314,35.6,80769.63,0.0,0.90262,8e-05,10.62143]
[1778475115330,35.6,80769.63,0.0,0.90262,8e-05,10.62143]
[1778475115568,35.6,80769.63,0.0,0.90262,8e-05,10.62143]
[1778475115633,35.6,80770.01,0.0,0.90265,8e-05,10.61915]
[1778475120668,35.6,80771.21,0.0,0.90274,8e-05,10.6121]
[1778475123193,35.6,80770.69,0.0,0.9027,8e-05,10.61544]
[1778475123311,35.6,80770.69,0.0,0.9027,8e-05,10.61544]
[1778475128725,35.6,80769.59,0.0,0.90261,8e-05,10.6226]
[1778475132189,35.6,80769.91,0.0,0.90263,8e-05,10.62082]
[1778475132312,35.6,80769.91,0.0,0.90263,8e-05,10.62082]
[1778475132734,35.6,80769.91,0.0,0.90263,8e-05,10.62082]
[1778475132812,35.6,80769.91,0.0,0.90263,8e-05,10.62082]
[1778475132911,35.6,80769.79,0.0,0.90262,8e-05,10.62162]
[1778475138794,35.6,80776.84,0.0,0.90317,8e-05,10.57837]
[1778475142392,35.6,80779.79,0.0,0.90341,8e-05,10.55958]
[1778475142564,35.6,80779.79,0.0,0.90341,8e-05,10.55958]
[1778475147858,35.59,80778.7,0.0,0.90334,8e-05,10.5648]
[1778475150493,35.59,80780.14,0.0,0.90346,8e-05,10.55547]
[1778475150560,35.59,80780.14,0.0,0.90346,8e-05,10.55547]
[1778475151259,35.59,80781.5,0.0,0.90357,8e-05,10.54689]
[1778475151308,35.59,80781.5,0.0,0.90357,8e-05,10.54689]
[1778475151889,35.59,80782.08,0.0,0.90365,8e-05,10.53852]
[1778475156924,35.59,80785.52,0.0,0.90393,8e-05,10.51635]
[1778475158668,35.59,80787.13,0.0,0.90406,8e-05,10.50628]
[1778475158812,35.59,80787.13,0.0,0.90406,8e-05,10.50628]
[1778475163974,35.59,80788.32,0.0,0.90417,8e-05,10.49793]
[1778475169008,35.58,80788.18,0.0,0.90417,8e-05,10.49781]
[1778475170233,35.58,80788.18,0.0,0.90417,8e-05,10.49781]
[1778475170313,35.58,80788.18,0.0,0.90417,8e-05,10.49781]
[1778475172449,35.58,80790.46,0.0,0.90435,8e-05,10.48339]
[1778475172560,35.58,80790.46,0.0,0.90435,8e-05,10.48339]
[1778475173038,35.58,80790.49,0.0,0.90435,8e-05,10.48306]
[1778475177066,35.58,80801.71,0.0,0.90523,8e-05,10.4141]
[1778475178073,35.58,80806.08,0.0,0.90556,8e-05,10.38746]
[1778475180310,35.58,80806.74,0.0,0.90561,8e-05,10.38346]
[1778475180566,35.58,80806.74,0.0,0.90561,8e-05,10.38346]
[1778475186129,35.58,80808.7,0.0,0.90576,8e-05,10.37165]
[1778475188728,35.58,80808.69,0.0,0.90576,8e-05,10.37174]
[1778475188816,35.58,80808.69,0.0,0.90576,8e-05,10.37174]
[1778475194185,35.58,80808.67,0.0,0.90576,8e-05,10.37202]
[1778475198516,35.58,80808.7,0.0,0.90576,8e-05,10.37185]
[1778475198559,35.58,80808.7,0.0,0.90576,8e-05,10.37185]
[1778475199599,35.58,80808.34,0.0,0.90573,8e-05,10.37407]
[1778475199814,35.58,80808.34,0.0,0.90573,8e-05,10.37407]
[1778475199912,35.58,80808.63,0.0,0.90575,8e-05,10.37231]
[1778475203248,35.58,80815.55,0.0,0.90628,8e-05,10.33037]
[1778475208139,35.58,80816.62,0.0,0.90636,8e-05,10.32413]
[1778475208313,35.58,80816.62,0.0,0.90636,8e-05,10.32413]
[1778475214325,35.58,80824.54,0.0,0.90699,8e-05,10.27168]
[1778475215303,35.58,80824.54,0.0,0.90699,8e-05,10.27168]
[1778475215311,35.58,80824.54,0.0,0.90699,8e-05,10.27168]
[1778475215863,35.58,80824.54,0.0,0.90699,8e-05,10.27168]
[1778475216070,35.58,80824.54,0.0,0.90699,8e-05,10.27168]
[1778475216077,35.58,80824.21,0.0,0.90697,8e-05,10.27343]
[1778475221228,35.58,80822.45,0.0,0.90685,8e-05,10.28292]
[1778475221315,35.58,80822.45,0.0,0.90685,8e-05,10.28292]
[1778475226705,35.58,80826.02,0.0,0.90713,8e-05,10.26034]
[1778475226814,35.58,80826.02,0.0,0.90713,8e-05,10.26034]
[1778475226910,35.58,80826.02,0.0,0.90714,8e-05,10.2599]
[1778475229044,35.58,80826.34,0.0,0.90717,8e-05,10.25774]
[1778475229067,35.58,80826.34,0.0,0.90717,8e-05,10.25774]
[1778475232766,35.58,80823.68,0.0,0.90698,8e-05,10.27293]
[1778475232813,35.58,80823.68,0.0,0.90698,8e-05,10.27293]
[1778475232816,35.58,80824.67,0.0,0.90705,8e-05,10.26669]
[1778475234110,35.57,80823.49,0.0,0.90697,8e-05,10.2736]
[1778475234311,35.57,80823.49,0.0,0.90697,8e-05,10.2736]
[1778475237487,35.57,80831.03,0.0,0.90755,8e-05,10.22702]
[1778475238651,35.57,80831.03,0.0,0.90755,8e-05,10.22702]
[1778475238815,35.57,80831.03,0.0,0.90755,8e-05,10.22702]
[1778475239342,35.57,80832.49,0.0,0.90766,8e-05,10.21802]
[1778475239563,35.57,80832.49,0.0,0.90766,8e-05,10.21802]
[1778475239662,35.57,80832.65,0.0,0.90768,8e-05,10.21689]
[1778475243529,35.57,80838.53,0.0,0.90813,8e-05,10.18076]
[1778475246184,35.57,80838.39,0.0,0.90812,8e-05,10.1814]
[1778475246317,35.57,80838.39,0.0,0.90812,8e-05,10.1814]
[1778475251587,35.57,80840.82,0.0,0.90831,7e-05,10.1662]
[1778475255384,35.57,80842.47,0.0,0.90843,7e-05,10.15601]
[1778475255563,35.57,80842.47,0.0,0.90843,7e-05,10.15601]
[1778475256157,35.57,80842.47,0.0,0.90843,7e-05,10.15594]
[1778475256313,35.57,80842.47,0.0,0.90843,7e-05,10.15594]
[1778475256622,35.57,80842.65,0.0,0.90845,7e-05,10.15479]
[1778475261657,35.57,80842.81,0.0,0.90846,7e-05,10.15353]
[1778475266692,35.57,80843.2,0.0,0.9085,7e-05,10.15092]
[1778475269009,35.57,80843.19,0.0,0.9085,7e-05,10.15093]
[1778475269061,35.57,80843.19,0.0,0.9085,7e-05,10.15093]
[1778475274509,35.57,80844.21,0.0,0.90861,7e-05,10.14001]
[1778475274566,35.57,80844.21,0.0,0.90861,7e-05,10.14001]
[1778475274748,35.57,80844.25,0.0,0.90861,7e-05,10.13975]
[1778475279295,35.57,80845.79,0.0,0.90873,7e-05,10.13037]
[1778475279311,35.57,80845.79,0.0,0.90873,7e-05,10.13037]
[1778475284818,35.57,80845.92,0.0,0.90874,7e-05,10.12955]
[1778475289853,35.57,80846.79,0.0,0.9088,7e-05,10.12428]
[1778475290381,35.57,80846.79,0.0,0.9088,7e-05,10.12428]
[1778475290561,35.57,80846.79,0.0,0.9088,7e-05,10.12428]
[1778475291647,35.57,80846.63,0.0,0.90879,7e-05,10.12524]
[1778475291814,35.57,80846.63,0.0,0.90879,7e-05,10.12524]
[1778475291867,35.57,80846.57,0.0,0.90879,7e-05,10.1256]
[1778475294888,35.57,80850.73,0.0,0.9091,7e-05,10.10057]
[1778475295176,35.57,80850.73,0.0,0.9091,7e-05,10.10057]
[1778475295308,35.57,80850.73,0.0,0.9091,7e-05,10.10057]
[1778475299923,35.57,80859.99,0.0,0.90978,7e-05,10.04507]
[1778475300930,35.57,80853.15,0.0,0.90928,7e-05,10.08628]
[1778475302083,35.57,80853.15,0.0,0.90928,7e-05,10.08628]
[1778475302163,35.57,80849.48,0.0,0.909,7e-05,10.10841]
[1778475302347,35.57,80849.48,0.0,0.909,7e-05,10.10841]
[1778475304957,35.57,80848.19,0.0,0.90891,7e-05,10.11618]
[1778475305064,35.57,80848.19,0.0,0.90891,7e-05,10.11618]
[1778475305164,35.57,80848.34,0.0,0.90892,7e-05,10.11528]
[1778475312015,35.57,80845.74,0.0,0.90872,7e-05,10.13094]
[1778475313251,35.57,80845.74,0.0,0.90872,7e-05,10.13094]
[1778475313308,35.57,80845.74,0.0,0.90872,7e-05,10.13094]
[1778475322087,35.57,80846.06,0.0,0.90875,7e-05,10.12885]
[1778475323277,35.57,80846.06,0.0,0.90875,7e-05,10.12885]
[1778475323312,35.57,80846.06,0.0,0.90875,7e-05,10.12885]
[1778475324531,35.57,80846.06,0.0,0.90875,7e-05,10.12884]
[1778475324563,35.57,80846.06,0.0,0.90875,7e-05,10.12884]
[1778475324575,35.57,80846.06,0.0,0.90875,7e-05,10.12885]
[1778475329052,35.57,80845.69,0.0,0.90872,7e-05,10.1311]
[1778475329061,35.57,80845.69,0.0,0.90872,7e-05,10.1311]
[1778475332904,35.57,80841.64,0.0,0.90845,7e-05,10.15105]
[1778475333065,35.57,80841.64,0.0,0.90845,7e-05,10.15105]
[1778475333164,35.57,80841.48,0.0,0.90844,7e-05,10.15201]
[1778475335720,35.57,80841.27,0.0,0.90842,7e-05,10.15398]
[1778475335814,35.57,80841.27,0.0,0.90842,7e-05,10.15398]
[1778475341220,35.57,80839.75,0.0,0.90828,8e-05,10.16528]
[1778475343247,35.57,80839.75,0.0,0.90828,8e-05,10.16528]
[1778475343312,35.57,80839.75,0.0,0.90828,8e-05,10.16528]
[1778475344163,35.57,80839.75,0.0,0.90828,8e-05,10.16528]
[1778475344311,35.57,80839.82,0.0,0.90827,8e-05,10.16551]
[1778475344412,35.57,80839.78,0.0,0.90827,8e-05,10.16608]
[1778475350263,35.58,80839.6,0.0,0.90823,8e-05,10.1688]
[1778475350312,35.58,80839.6,0.0,0.90823,8e-05,10.1688]
[1778475356038,35.58,80842.05,0.0,0.9084,7e-05,10.15567]
[1778475356071,35.58,80842.05,0.0,0.9084,7e-05,10.15567]
[1778475357177,35.58,80843.24,0.0,0.90848,7e-05,10.14884]
[1778475357312,35.58,80843.22,0.0,0.90847,7e-05,10.14933]
[1778475357993,35.58,80843.22,0.0,0.90847,7e-05,10.14969]
[1778475364382,35.59,80842.21,0.0,0.90836,7e-05,10.15829]
[1778475365386,35.59,80842.21,0.0,0.90836,7e-05,10.15829]
[1778475365567,35.59,80842.21,0.0,0.90836,7e-05,10.15829]
[1778475367251,35.59,80844.82,0.0,0.90856,7e-05,10.14288]
[1778475367320,35.59,80844.82,0.0,0.90856,7e-05,10.14288]
[1778475367417,35.59,80844.82,0.0,0.90856,7e-05,10.14287]
[1778475373445,35.59,80845.17,0.0,0.90858,7e-05,10.14074]
[1778475375262,35.59,80845.27,0.0,0.90859,7e-05,10.14014]
[1778475375309,35.59,80845.27,0.0,0.90859,7e-05,10.14014]
[1778475380494,35.59,80847.97,0.0,0.90879,7e-05,10.12406]
[1778475383004,35.59,80847.97,0.0,0.90879,7e-05,10.12406]
[1778475383062,35.59,80847.97,0.0,0.90879,7e-05,10.12406]
[1778475385434,35.59,80849.89,0.0,0.90893,7e-05,10.11265]
[1778475385565,35.59,80849.89,0.0,0.90893,7e-05,10.11265]
[1778475385652,35.59,80849.97,0.0,0.90894,7e-05,10.11221]
[1778475393586,35.59,80849.34,0.0,0.90892,7e-05,10.11184]
[1778475394710,35.59,80849.34,0.0,0.90892,7e-05,10.11184]
[1778475394810,35.59,80849.34,0.0,0.90892,7e-05,10.11184]
[1778475402649,35.59,80851.86,0.0,0.9091,7e-05,10.09715]
[1778475414733,35.59,80843.81,0.0,0.90849,7e-05,10.14634]
[1778475415345,35.59,80843.81,0.0,0.90849,7e-05,10.14634]
[1778475415562,35.59,80843.81,0.0,0.90849,7e-05,10.14634]
[1778475415746,35.59,80837.38,0.0,0.90801,8e-05,10.18509]
[1778475417709,35.59,80837.41,0.0,0.90801,8e-05,10.18483]
[1778475417818,35.59,80837.41,0.0,0.90801,8e-05,10.18483]
[1778475417902,35.59,80837.05,0.0,0.90799,8e-05,10.18692]
[1778475420788,35.59,80837.87,0.0,0.90805,8e-05,10.1818]
[1778475420811,35.59,80837.87,0.0,0.90805,8e-05,10.1818]
[1778475425865,35.59,80836.6,0.0,0.90796,8e-05,10.18909]
[1778475426059,35.59,80836.6,0.0,0.90796,8e-05,10.18909]
[1778475427247,35.59,80834.94,0.0,0.90784,8e-05,10.19902]
[1778475427290,35.59,80831.93,0.0,0.90761,8e-05,10.21697]
[1778475427315,35.59,80831.93,0.0,0.90761,8e-05,10.21697]
[1778475431858,35.59,80837.13,0.0,0.90801,8e-05,10.18505]
[1778475435889,35.59,80832.67,0.0,0.90768,8e-05,10.21172]
[1778475440924,35.59,80829.58,0.0,0.90745,8e-05,10.22975]
[1778475444952,35.59,80834.84,0.0,0.90786,8e-05,10.19746]
[1778475449988,35.59,80835.94,0.0,0.90794,8e-05,10.19046]
[1778475455023,35.59,80835.09,0.0,0.90792,8e-05,10.19074]
[1778475457350,35.59,80835.28,0.0,0.90793,8e-05,10.18947]
[1778475463080,35.58,80837.11,0.0,0.90807,8e-05,10.1781]
[1778475463978,35.58,80837.11,0.0,0.90807,8e-05,10.1781]
[1778475464061,35.58,80837.11,0.0,0.90807,8e-05,10.1781]
[1778475464087,35.58,80838.27,0.0,0.90816,8e-05,10.17106]
[1778475467108,35.58,80843.86,0.0,0.90858,7e-05,10.1373]
[1778475472147,35.58,80845.16,0.0,0.90868,7e-05,10.12958]
[1778475477181,35.59,80850.17,0.0,0.90905,7e-05,10.09957]
[1778475484233,35.59,80852.03,0.0,0.90918,7e-05,10.08887]
[1778475489268,35.59,80849.73,0.0,0.90901,7e-05,10.10308]
[1778475494303,35.59,80846.93,0.0,0.9088,7e-05,10.12011]
[1778475501352,35.59,80846.25,0.0,0.90874,7e-05,10.1243]
[1778475506387,35.59,80846.68,0.0,0.90877,7e-05,10.12177]
[1778475511422,35.59,80846.72,0.0,0.90881,7e-05,10.11706]
[1778475521492,35.59,80847.14,0.0,0.90884,7e-05,10.11466]
[1778475527534,35.59,80849.16,0.0,0.90899,7e-05,10.10256]
[1778475530555,35.59,80841.92,0.0,0.90845,7e-05,10.14622]
[1778475532569,35.59,80838.13,0.0,0.90817,8e-05,10.16897]
[1778475538667,35.59,80836.05,0.0,0.90802,8e-05,10.1811]
[1778475541633,35.59,80822.7,0.0,0.90702,8e-05,10.26125]
[1778475542641,35.59,80822.4,0.0,0.907,8e-05,10.26283]
[1778475548682,35.58,80821.54,0.0,0.90694,8e-05,10.26709]
[1778475550698,35.58,80821.55,0.0,0.90694,8e-05,10.26685]
[1778475551811,35.58,80820.22,0.0,0.90685,8e-05,10.27474]
[1778475557745,35.58,80821.09,0.0,0.90693,8e-05,10.26822]
[1778475566808,35.58,80821.33,0.0,0.90696,8e-05,10.26522]
[1778475569741,35.58,80821.37,0.0,0.90697,8e-05,10.26482]
[1778475569814,35.58,80821.37,0.0,0.90697,8e-05,10.26482]
[1778475569829,35.58,80821.33,0.0,0.90697,8e-05,10.26473]
[1778475571298,35.58,80821.33,0.0,0.90697,8e-05,10.26473]
[1778475571312,35.58,80821.33,0.0,0.90697,8e-05,10.26473]
[1778475583929,35.57,80822.64,0.0,0.90714,8e-05,10.24922]
[1778475589971,35.57,80822.69,0.0,0.90716,8e-05,10.24761]
[1778475595010,35.57,80822.07,0.0,0.90712,8e-05,10.25066]
[1778475597022,35.57,80808.06,0.0,0.90606,8e-05,10.33537]
[1778475598029,35.56,80806.0,0.0,0.90591,8e-05,10.34761]
[1778475599442,35.56,80806.0,0.0,0.90591,8e-05,10.34761]
[1778475599573,35.56,80805.67,0.0,0.90588,8e-05,10.34961]
[1778475600043,35.56,80805.09,0.0,0.90584,8e-05,10.35314]
[1778475601037,35.56,80805.09,0.0,0.90584,8e-05,10.35314]
[1778475601065,35.56,80805.09,0.0,0.90584,8e-05,10.35314]
[1778475603067,35.56,80800.78,0.0,0.90551,8e-05,10.37935]
[1778475606444,35.56,80801.56,0.0,0.90557,8e-05,10.37452]
[1778475606562,35.56,80801.56,0.0,0.90557,8e-05,10.37452]
[1778475609109,35.56,80796.41,0.0,0.90517,8e-05,10.40571]
[1778475611030,35.56,80796.76,0.0,0.9052,8e-05,10.40349]
[1778475611069,35.56,80796.76,0.0,0.9052,8e-05,10.40349]
[1778475611123,35.56,80797.95,0.0,0.90529,8e-05,10.39615]
[1778475612119,35.56,80797.95,0.0,0.90529,8e-05,10.39615]
[1778475612311,35.56,80797.95,0.0,0.90529,8e-05,10.39615]
[1778475616158,35.56,80804.57,0.0,0.90581,8e-05,10.35559]
[1778475618178,35.56,80805.28,0.0,0.90586,8e-05,10.35126]
[1778475618314,35.56,80805.28,0.0,0.90586,8e-05,10.35126]
[1778475618334,35.56,80804.94,0.0,0.90583,8e-05,10.35332]
[1778475619459,35.56,80804.94,0.0,0.90583,8e-05,10.35332]
[1778475619564,35.56,80805.2,0.0,0.90585,8e-05,10.35173]
[1778475625491,35.56,80801.27,0.0,0.90556,8e-05,10.37551]
[1778475625561,35.56,80802.54,0.0,0.90565,8e-05,10.36773]
[1778475625592,35.56,80802.54,0.0,0.90565,8e-05,10.36769]
[1778475627057,35.56,80802.54,0.0,0.90565,8e-05,10.36769]
[1778475627310,35.56,80802.54,0.0,0.90565,8e-05,10.36769]
[1778475628978,35.56,80805.99,0.0,0.90592,8e-05,10.34665]
[1778475629062,35.56,80805.99,0.0,0.90592,8e-05,10.34665]
[1778475632270,35.56,80802.66,0.0,0.9057,8e-05,10.36229]
[1778475632593,35.56,80802.66,0.0,0.9057,8e-05,10.36229]
[1778475632813,35.56,80802.66,0.0,0.9057,8e-05,10.36229]
[1778475633277,35.56,80803.05,0.0,0.90573,8e-05,10.35988]
[1778475634019,35.56,80803.05,0.0,0.90573,8e-05,10.35988]
[1778475634063,35.56,80803.05,0.0,0.90573,8e-05,10.35988]
[1778475640329,35.56,80803.37,0.0,0.90576,8e-05,10.35776]
[1778475641569,35.56,80804.7,0.0,0.90586,8e-05,10.34963]
[1778475641815,35.56,80804.7,0.0,0.90586,8e-05,10.34963]
[1778475642062,35.56,80804.7,0.0,0.90586,8e-05,10.34963]
[1778475642137,35.56,80804.7,0.0,0.90586,8e-05,10.3496]
[1778475644101,35.56,80802.92,0.0,0.90572,8e-05,10.36041]
[1778475644308,35.56,80802.92,0.0,0.90572,8e-05,10.36041]
[1778475647384,35.56,80800.8,0.0,0.90556,8e-05,10.3732]
[1778475647415,35.56,80800.14,0.0,0.90551,8e-05,10.37716]
[1778475647563,35.56,80800.14,0.0,0.90551,8e-05,10.37716]
[1778475648385,35.56,80800.15,0.0,0.90551,8e-05,10.37704]
[1778475648575,35.56,80800.15,0.0,0.90551,8e-05,10.37704]
[1778475648810,35.56,80800.15,0.0,0.90551,8e-05,10.37704]
[1778475651406,35.56,80804.11,0.0,0.90582,8e-05,10.35276]
[1778475652807,35.56,80804.2,0.0,0.90583,8e-05,10.35216]
[1778475653060,35.56,80804.2,0.0,0.90583,8e-05,10.35216]
[1778475655505,35.56,80804.45,0.0,0.90585,8e-05,10.35061]
[1778475655561,35.56,80806.83,0.0,0.90603,8e-05,10.33612]
[1778475656444,35.56,80806.9,0.0,0.90603,8e-05,10.33569]
[1778475660596,35.56,80806.69,0.0,0.90602,8e-05,10.33707]
[1778475660808,35.56,80806.69,0.0,0.90602,8e-05,10.33707]
[1778475673570,35.56,80814.38,0.0,0.9066,8e-05,10.29087]
[1778475675186,35.56,80814.38,0.0,0.9066,8e-05,10.29087]
[1778475675237,35.56,80814.38,0.0,0.9066,8e-05,10.29087]
[1778475675288,35.56,80817.5,0.0,0.90683,8e-05,10.27206]
[1778475677424,35.56,80817.8,0.0,0.90685,8e-05,10.27039]
[1778475677565,35.56,80817.8,0.0,0.90685,8e-05,10.27039]
[1778475680846,35.56,80815.95,0.0,0.90672,8e-05,10.28073]
[1778475681062,35.56,80815.95,0.0,0.90672,8e-05,10.28073]
[1778475683822,35.56,80815.87,0.0,0.90673,8e-05,10.28037]
[1778475684068,35.56,80815.87,0.0,0.90673,8e-05,10.28037]
[1778475684147,35.56,80815.84,0.0,0.90673,8e-05,10.28027]
[1778475685657,35.56,80822.6,0.0,0.90725,8e-05,10.23871]
[1778475687363,35.56,80822.6,0.0,0.90725,8e-05,10.23871]
[1778475687566,35.56,80822.6,0.0,0.90725,8e-05,10.23871]
[1778475689475,35.56,80822.67,0.0,0.90726,8e-05,10.23784]
[1778475689561,35.56,80822.67,0.0,0.90726,8e-05,10.23784]
[1778475689571,35.56,80827.83,0.0,0.90766,8e-05,10.20622]
[1778475694720,35.55,80829.23,0.0,0.90781,8e-05,10.19241]
[1778475696178,35.55,80829.23,0.0,0.90781,8e-05,10.19241]
[1778475696313,35.55,80829.23,0.0,0.90781,8e-05,10.19241]
[1778475696391,35.55,80829.23,0.0,0.90781,8e-05,10.19226]
[1778475697947,35.55,80829.23,0.0,0.90781,8e-05,10.19226]
[1778475698066,35.55,80829.23,0.0,0.90781,8e-05,10.19226]
[1778475703783,35.55,80829.85,0.0,0.90787,8e-05,10.18741]
[1778475705693,35.55,80829.85,0.0,0.90787,8e-05,10.18741]
[1778475705813,35.55,80829.85,0.0,0.90787,8e-05,10.18741]
[1778475706841,35.55,80829.85,0.0,0.90787,8e-05,10.18715]
[1778475707060,35.55,80829.85,0.0,0.90787,8e-05,10.18715]
[1778475707064,35.55,80832.1,0.0,0.90804,8e-05,10.17342]
[1778475708021,35.55,80832.1,0.0,0.90804,8e-05,10.17342]
[1778475708065,35.55,80832.1,0.0,0.90804,8e-05,10.17342]
[1778475713335,35.55,80832.57,0.0,0.90808,8e-05,10.17018]
[1778475713443,35.55,80832.57,0.0,0.90808,8e-05,10.17018]
[1778475713563,35.55,80832.57,0.0,0.90808,8e-05,10.17018]
[1778475713512,35.55,80831.95,0.0,0.90804,8e-05,10.17374]
[1778475713853,35.55,80832.49,0.0,0.90808,8e-05,10.17039]
[1778475718888,35.55,80833.17,0.0,0.90814,8e-05,10.16585]
[1778475720558,35.55,80833.17,0.0,0.90814,8e-05,10.16585]
[1778475719895,35.55,80843.37,0.0,0.9089,7e-05,10.10425]
[1778475720809,35.55,80843.37,0.0,0.9089,7e-05,10.10425]
[1778475720902,35.55,80838.1,0.0,0.90851,7e-05,10.13604]
[1778475724135,35.55,80837.05,0.0,0.90843,8e-05,10.14231]
[1778475724314,35.55,80837.05,0.0,0.90843,8e-05,10.14231]
[1778475727228,35.55,80836.96,0.0,0.90842,8e-05,10.14278]
[1778475727313,35.55,80836.96,0.0,0.90842,8e-05,10.14278]
[1778475729437,35.55,80837.03,0.0,0.90843,8e-05,10.14231]
[1778475729560,35.55,80837.03,0.0,0.90843,8e-05,10.14231]
[1778475729540,35.55,80837.03,0.0,0.90843,8e-05,10.14228]
[1778475729965,35.55,80837.78,0.0,0.90849,8e-05,10.13774]
[1778475732887,35.55,80837.03,0.0,0.90843,8e-05,10.14224]
[1778475733064,35.55,80837.03,0.0,0.90843,8e-05,10.14224]
[1778475736554,35.55,80836.92,0.0,0.90842,8e-05,10.14286]
[1778475736810,35.55,80837.45,0.0,0.90846,8e-05,10.13966]
[1778475737014,35.55,80840.69,0.0,0.90871,7e-05,10.12011]
[1778475737877,35.55,80840.69,0.0,0.90871,7e-05,10.12011]
[1778475738060,35.55,80840.69,0.0,0.90871,7e-05,10.12011]
[1778475744508,35.55,80841.98,0.0,0.9088,7e-05,10.1125]
[1778475744558,35.55,80841.98,0.0,0.9088,7e-05,10.1125]
[1778475744609,35.55,80841.56,0.0,0.90877,7e-05,10.1151]
[1778475746486,35.55,80840.63,0.0,0.9087,7e-05,10.1207]
[1778475746571,35.55,80840.63,0.0,0.9087,7e-05,10.1207]
[1778475752119,35.55,80838.81,0.0,0.9086,7e-05,10.12724]
[1778475754431,35.55,80838.82,0.0,0.9086,7e-05,10.1272]
[1778475754562,35.55,80838.82,0.0,0.9086,7e-05,10.1272]
[1778475754635,35.55,80839.44,0.0,0.90864,7e-05,10.1235]
[1778475755140,35.55,80842.43,0.0,0.90887,7e-05,10.10548]
[1778475757154,35.55,80846.91,0.0,0.9092,7e-05,10.07861]
[1778475758722,35.55,80847.61,0.0,0.90925,7e-05,10.07449]
[1778475758810,35.55,80847.61,0.0,0.90925,7e-05,10.07449]
[1778475761182,35.55,80850.19,0.0,0.90944,7e-05,10.05927]
[1778475766217,35.55,80850.02,0.0,0.90942,7e-05,10.06087]
[1778475768977,35.55,80850.19,0.0,0.90943,7e-05,10.06007]
[1778475773120,35.55,80849.74,0.0,0.90939,7e-05,10.06323]
[1778475773311,35.55,80849.74,0.0,0.90939,7e-05,10.06323]
[1778475779308,35.55,80848.45,0.0,0.90929,7e-05,10.07173]
[1778475781844,35.55,80847.56,0.0,0.90922,7e-05,10.07728]
[1778475782068,35.55,80847.56,0.0,0.90922,7e-05,10.07728]
[1778475783336,35.55,80850.81,0.0,0.90946,7e-05,10.05792]
[1778475785350,35.56,80854.6,0.0,0.90973,7e-05,10.03541]
[1778475787106,35.56,80855.11,0.0,0.90977,7e-05,10.0325]
[1778475787313,35.56,80855.11,0.0,0.90977,7e-05,10.0325]
[1778475792399,35.56,80857.43,0.0,0.90994,7e-05,10.01873]
[1778475797434,35.55,80858.18,0.0,0.91001,7e-05,10.01304]
[1778475799448,35.55,80861.81,0.0,0.91029,7e-05,9.99079]
[1778475800455,35.55,80872.83,0.0,0.9111,7e-05,9.92463]
[1778475801462,35.55,80871.92,0.0,0.91103,7e-05,9.92996]
[1778475806327,35.55,80869.97,0.0,0.9109,7e-05,9.94114]
[1778475806559,35.55,80869.97,0.0,0.9109,7e-05,9.94114]
[1778475814246,35.55,80869.7,0.0,0.91092,7e-05,9.93721]
[1778475814310,35.55,80869.7,0.0,0.91092,7e-05,9.93721]
[1778475820597,35.55,80870.01,0.0,0.91096,7e-05,9.93443]
[1778475823618,35.55,80853.46,0.0,0.90974,7e-05,10.03321]
[1778475824625,35.55,80856.76,0.0,0.90999,7e-05,10.01324]
[1778475825632,35.54,80860.22,0.0,0.91025,7e-05,9.99218]
[1778475827242,35.54,80860.87,0.0,0.9103,7e-05,9.98801]
[1778475827315,35.54,80860.87,0.0,0.9103,7e-05,9.98801]
[1778475832681,35.54,80861.98,0.0,0.9104,7e-05,9.97995]
[1778475837716,35.54,80862.02,0.0,0.91042,7e-05,9.9783]
[1778475841744,35.54,80871.88,0.0,0.91115,7e-05,9.91856]
[1778475843758,35.54,80871.85,0.0,0.91116,7e-05,9.91819]
[1778475845465,35.54,80871.85,0.0,0.91116,7e-05,9.91819]
[1778475845564,35.54,80871.85,0.0,0.91116,7e-05,9.91819]
[1778475848793,35.53,80865.98,0.0,0.91073,7e-05,9.9526]
[1778475849800,35.53,80862.91,0.0,0.91051,7e-05,9.97079]
[1778475851450,35.53,80862.91,0.0,0.91051,7e-05,9.97079]
[1778475851561,35.53,80862.91,0.0,0.91051,7e-05,9.97079]
[1778475856852,35.53,80864.82,0.0,0.91067,7e-05,9.95771]
[1778475859714,35.53,80865.0,0.0,0.91069,7e-05,9.95642]
[1778475859814,35.53,80865.0,0.0,0.91069,7e-05,9.95642]
[1778475864905,35.53,80865.62,0.0,0.91075,7e-05,9.95128]
[1778475867524,35.53,80864.19,0.0,0.91064,7e-05,9.95965]
[1778475867561,35.53,80864.19,0.0,0.91064,7e-05,9.95965]
[1778475867623,35.53,80861.74,0.0,0.91047,7e-05,9.97412]
[1778475872961,35.52,80862.54,0.0,0.91058,7e-05,9.96343]
[1778475879004,35.52,80862.27,0.0,0.91057,7e-05,9.96377]
[1778475884042,35.52,80861.38,0.0,0.91052,7e-05,9.96804]
[1778475886435,35.52,80862.29,0.0,0.91059,7e-05,9.96237]
[1778475886563,35.52,80862.29,0.0,0.91059,7e-05,9.96237]
[1778475893105,35.52,80862.88,0.0,0.91063,7e-05,9.95889]
[1778475898635,35.52,80862.77,0.0,0.91061,7e-05,9.96041]
[1778475898813,35.52,80862.81,0.0,0.91061,7e-05,9.96039]
[1778475903176,35.52,80858.56,0.0,0.91029,7e-05,9.98695]
[1778475906223,35.52,80856.79,0.0,0.91015,7e-05,9.99791]
[1778475906314,35.52,80856.79,0.0,0.91015,7e-05,9.99791]
[1778475909218,35.53,80869.11,0.0,0.91105,7e-05,9.92475]
[1778475910225,35.53,80870.12,0.0,0.91112,7e-05,9.91899]
[1778475911453,35.53,80870.12,0.0,0.91112,7e-05,9.91899]
[1778475911561,35.53,80870.12,0.0,0.91112,7e-05,9.91899]
[1778475918281,35.53,80869.45,0.0,0.91105,7e-05,9.92517]
[1778475929358,35.53,80869.58,0.0,0.91107,7e-05,9.92306]
[1778475934393,35.53,80869.84,0.0,0.91114,7e-05,9.91619]
[1778475935708,35.53,80869.84,0.0,0.91114,7e-05,9.91619]
[1778475935819,35.53,80869.84,0.0,0.91114,7e-05,9.91619]
[1778475937414,35.53,80875.04,0.0,0.91152,7e-05,9.88467]
[1778475944463,35.53,80876.12,0.0,0.91159,7e-05,9.87942]
[1778475949967,35.53,80876.71,0.0,0.91161,7e-05,9.87784]
[1778475950068,35.53,80876.71,0.0,0.91161,7e-05,9.87784]
[1778475956747,35.53,80875.62,0.0,0.91151,7e-05,9.88604]
[1778475957685,35.54,80876.58,0.0,0.91157,7e-05,9.88112]
[1778475957815,35.54,80876.58,0.0,0.91157,7e-05,9.88112]
[1778475963596,35.54,80876.44,0.0,0.91154,7e-05,9.88317]
[1778475964762,35.54,80876.44,0.0,0.91154,7e-05,9.88317]
[1778475964810,35.54,80876.44,0.0,0.91154,7e-05,9.88317]
[1778475965610,35.54,80871.72,0.0,0.9112,7e-05,9.9111]
[1778475970646,35.54,80871.1,0.0,0.91117,7e-05,9.91395]
[1778475971653,35.54,80868.45,0.0,0.91097,7e-05,9.92962]
[1778475973581,35.54,80867.9,0.0,0.91094,7e-05,9.93271]
[1778475973812,35.54,80867.9,0.0,0.91094,7e-05,9.93271]
[1778475980717,35.53,80867.76,0.0,0.91094,7e-05,9.93197]
[1778475984428,35.53,80868.14,0.0,0.91098,7e-05,9.9293]
[1778475984562,35.53,80868.14,0.0,0.91098,7e-05,9.9293]
[1778475986762,35.53,80872.06,0.0,0.91127,7e-05,9.90508]
[1778475989149,35.53,80871.83,0.0,0.91126,7e-05,9.90613]
[1778475989311,35.53,80871.83,0.0,0.91126,7e-05,9.90613]
[1778475993197,35.53,80873.33,0.0,0.91141,7e-05,9.89205]
[1778475993322,35.53,80873.33,0.0,0.91141,7e-05,9.89205]
[1778475993811,35.53,80868.94,0.0,0.91109,7e-05,9.91816]
[1778475995825,35.53,80865.39,0.0,0.91084,7e-05,9.93908]
[1778475996833,35.53,80860.65,0.0,0.91049,7e-05,9.96727]
[1778475997206,35.53,80860.65,0.0,0.91049,7e-05,9.96727]
[1778475997311,35.53,80860.65,0.0,0.91049,7e-05,9.96727]
[1778476002874,35.52,80857.63,0.0,0.91029,7e-05,9.98363]
[1778476006738,35.52,80857.7,0.0,0.91029,7e-05,9.98327]
[1778476006813,35.52,80857.7,0.0,0.91029,7e-05,9.98327]
[1778476012944,35.52,80858.94,0.0,0.91038,7e-05,9.97617]
[1778476016695,35.53,80859.96,0.0,0.91045,7e-05,9.97043]
[1778476016811,35.53,80859.96,0.0,0.91045,7e-05,9.97043]
[1778476019993,35.53,80857.44,0.0,0.91025,7e-05,9.98651]
[1778476025003,35.53,80856.44,0.0,0.91017,7e-05,9.99304]
[1778476025060,35.53,80856.44,0.0,0.91017,7e-05,9.99304]
[1778476029787,35.53,80856.09,0.0,0.91013,7e-05,9.99599]
[1778476029811,35.53,80856.09,0.0,0.91013,7e-05,9.99599]
[1778476035098,35.53,80854.04,0.0,0.90997,7e-05,10.00946]
[1778476036475,35.53,80854.04,0.0,0.90997,7e-05,10.00946]
[1778476036560,35.53,80854.04,0.0,0.90997,7e-05,10.00946]
[1778476041524,35.53,80853.8,0.0,0.90994,7e-05,10.01166]
[1778476041562,35.53,80853.8,0.0,0.90994,7e-05,10.01166]
[1778476047182,35.54,80851.79,0.0,0.90978,7e-05,10.02471]
[1778476052217,35.54,80853.23,0.0,0.90991,7e-05,10.01226]
[1778476053675,35.54,80853.23,0.0,0.90991,7e-05,10.01226]
[1778476053811,35.54,80853.23,0.0,0.90991,7e-05,10.01226]
[1778476059266,35.54,80844.83,0.0,0.90928,7e-05,10.06385]
[1778476060960,35.54,80842.63,0.0,0.90911,7e-05,10.07716]
[1778476061060,35.54,80842.63,0.0,0.90911,7e-05,10.07716]
[1778476062287,35.54,80837.81,0.0,0.90875,7e-05,10.10629]
[1778476067322,35.54,80836.2,0.0,0.90863,8e-05,10.11595]
[1778476069336,35.54,80839.66,0.0,0.90889,7e-05,10.09509]
[1778476070264,35.54,80839.66,0.0,0.90889,7e-05,10.09509]
[1778476070310,35.54,80839.66,0.0,0.90889,7e-05,10.09509]
[1778476075378,35.54,80841.68,0.0,0.90904,7e-05,10.0831]
[1778476080413,35.54,80841.53,0.0,0.90902,7e-05,10.08422]
[1778476082905,35.54,80840.17,0.0,0.90892,7e-05,10.09246]
[1778476083066,35.54,80840.59,0.0,0.90895,7e-05,10.08997]
[1778476088469,35.54,80839.31,0.0,0.90885,7e-05,10.0979]
[1778476092497,35.54,80816.55,0.0,0.90714,8e-05,10.23557]
[1778476093074,35.54,80816.55,0.0,0.90714,8e-05,10.23557]
[1778476093308,35.54,80816.55,0.0,0.90714,8e-05,10.23557]
[1778476093504,35.54,80816.56,0.0,0.90714,8e-05,10.23533]
[1778476094629,35.54,80816.56,0.0,0.90714,8e-05,10.23533]
[1778476094810,35.54,80816.56,0.0,0.90714,8e-05,10.23533]
[1778476097532,35.54,80813.23,0.0,0.90689,8e-05,10.25477]
[1778476098539,35.54,80810.3,0.0,0.90667,8e-05,10.27233]
[1778476100203,35.54,80810.42,0.0,0.90669,8e-05,10.27136]
[1778476100309,35.54,80810.42,0.0,0.90669,8e-05,10.27136]
[1778476103955,35.54,80818.49,0.0,0.90731,8e-05,10.22144]
[1778476104987,35.54,80818.49,0.0,0.90731,8e-05,10.22144]
[1778476104670,35.54,80824.07,0.0,0.90774,8e-05,10.18748]
[1778476105063,35.54,80824.07,0.0,0.90774,8e-05,10.18748]
[1778476105817,35.54,80824.07,0.0,0.90774,8e-05,10.18748]
[1778476105895,35.54,80823.99,0.0,0.90773,8e-05,10.18785]
[1778476108610,35.54,80819.38,0.0,0.90739,8e-05,10.21537]
[1778476112663,35.53,80819.34,0.0,0.90743,8e-05,10.21053]
[1778476112812,35.53,80819.34,0.0,0.90743,8e-05,10.21053]
[1778476112885,35.53,80824.07,0.0,0.90779,8e-05,10.18172]
[1778476118680,35.53,80824.6,0.0,0.90784,8e-05,10.17777]
[1778476119920,35.53,80824.6,0.0,0.90784,8e-05,10.17777]
[1778476120063,35.53,80825.27,0.0,0.90789,8e-05,10.1736]
[1778476121810,35.53,80824.94,0.0,0.90786,8e-05,10.17549]
[1778476121856,35.53,80824.94,0.0,0.90787,8e-05,10.17537]
[1778476122062,35.53,80824.94,0.0,0.90787,8e-05,10.17537]
[1778476127743,35.53,80824.42,0.0,0.90783,8e-05,10.17782]
[1778476132778,35.53,80824.68,0.0,0.90786,8e-05,10.17566]
[1778476134203,35.53,80824.68,0.0,0.90786,8e-05,10.17566]
[1778476134311,35.53,80824.68,0.0,0.90786,8e-05,10.17566]
[1778476139827,35.53,80825.78,0.0,0.90795,8e-05,10.16826]
[1778476140197,35.53,80825.78,0.0,0.90795,8e-05,10.16826]
[1778476140309,35.53,80825.78,0.0,0.90795,8e-05,10.16826]
[1778476140834,35.53,80833.67,0.0,0.90855,8e-05,10.12049]
[1778476142642,35.53,80833.67,0.0,0.90855,8e-05,10.12049]
[1778476142809,35.53,80833.67,0.0,0.90855,8e-05,10.12049]
[1778476142848,35.53,80833.6,0.0,0.90854,8e-05,10.12087]
[1778476148890,35.53,80833.88,0.0,0.90857,8e-05,10.11904]
[1778476153925,35.53,80834.33,0.0,0.9086,8e-05,10.1163]
[1778476155810,35.53,80833.83,0.0,0.90856,8e-05,10.11933]
[1778476160974,35.53,80832.73,0.0,0.90848,8e-05,10.12604]
[1778476161282,35.53,80832.73,0.0,0.90848,8e-05,10.12604]
[1778476161313,35.53,80832.73,0.0,0.90848,8e-05,10.12604]
[1778476161383,35.53,80832.73,0.0,0.90848,8e-05,10.12606]
[1778476167674,35.53,80832.56,0.0,0.90847,8e-05,10.12713]
[1778476167815,35.53,80832.56,0.0,0.90847,8e-05,10.12713]
[1778476173058,35.53,80828.07,0.0,0.90816,8e-05,10.14997]
[1778476174410,35.53,80828.13,0.0,0.90816,8e-05,10.14965]
[1778476174418,35.53,80828.13,0.0,0.90816,8e-05,10.14965]
[1778476174561,35.53,80828.13,0.0,0.90816,8e-05,10.14965]
[1778476175072,35.53,80828.1,0.0,0.90816,8e-05,10.14984]
[1778476180107,35.53,80827.37,0.0,0.90811,8e-05,10.15431]
[1778476182121,35.53,80833.69,0.0,0.90858,8e-05,10.11619]
[1778476185177,35.53,80834.32,0.0,0.90863,8e-05,10.11252]
[1778476185237,35.53,80834.32,0.0,0.90863,8e-05,10.11252]
[1778476185310,35.53,80834.32,0.0,0.90863,8e-05,10.11252]
[1778476185412,35.53,80834.55,0.0,0.90864,8e-05,10.11121]
[1778476191180,35.53,80835.59,0.0,0.90872,8e-05,10.10533]
[1778476191314,35.53,80835.59,0.0,0.90872,8e-05,10.10533]
[1778476198837,35.53,80835.1,0.0,0.90867,8e-05,10.10881]
[1778476199060,35.53,80835.1,0.0,0.90867,8e-05,10.10881]
[1778476198898,35.53,80835.08,0.0,0.90867,8e-05,10.1091]
[1778476200247,35.53,80845.84,0.0,0.90947,7e-05,10.04446]
[1778476201254,35.53,80844.48,0.0,0.90937,7e-05,10.05282]
[1778476205134,35.53,80842.72,0.0,0.90924,7e-05,10.0629]
[1778476205311,35.53,80842.72,0.0,0.90924,7e-05,10.0629]
[1778476212331,35.53,80842.79,0.0,0.90928,7e-05,10.06009]
[1778476213339,35.52,80838.63,0.0,0.90897,7e-05,10.08488]
[1778476217269,35.52,80839.5,0.0,0.90905,7e-05,10.07872]
[1778476217311,35.52,80839.5,0.0,0.90905,7e-05,10.07872]
[1778476217318,35.52,80839.5,0.0,0.90905,7e-05,10.07872]
[1778476217558,35.52,80839.5,0.0,0.90905,7e-05,10.07872]
[1778476217633,35.52,80839.21,0.0,0.90903,7e-05,10.08017]
[1778476223410,35.52,80840.4,0.0,0.90914,7e-05,10.0712]
[1778476227248,35.52,80840.72,0.0,0.90917,7e-05,10.06839]
[1778476227314,35.52,80840.72,0.0,0.90917,7e-05,10.06839]
[1778476227439,35.52,80840.79,0.0,0.90918,7e-05,10.06767]
[1778476232474,35.51,80840.72,0.0,0.90923,7e-05,10.06249]
[1778476235660,35.51,80840.9,0.0,0.90925,7e-05,10.06081]
[1778476235720,35.51,80840.9,0.0,0.90925,7e-05,10.06081]
[1778476235814,35.51,80840.9,0.0,0.90925,7e-05,10.06081]
[1778476235821,35.51,80840.93,0.0,0.90925,7e-05,10.06073]
[1778476245566,35.52,80840.72,0.0,0.90922,7e-05,10.06287]
[1778476251608,35.52,80841.15,0.0,0.90925,7e-05,10.06082]
[1778476256644,35.52,80841.68,0.0,0.90928,7e-05,10.05808]
[1778476261678,35.52,80841.79,0.0,0.90928,7e-05,10.05789]
[1778476262932,35.52,80841.79,0.0,0.90928,7e-05,10.05789]
[1778476262984,35.52,80841.79,0.0,0.90928,7e-05,10.05789]
[1778476263070,35.52,80841.79,0.0,0.90928,7e-05,10.05789]
[1778476263086,35.52,80842.22,0.0,0.90931,7e-05,10.05539]
[1778476267720,35.52,80847.74,0.0,0.90974,7e-05,10.02114]
[1778476270081,35.52,80848.8,0.0,0.90982,7e-05,10.01453]
[1778476270162,35.52,80848.84,0.0,0.90983,7e-05,10.01406]
[1778476270313,35.52,80848.84,0.0,0.90983,7e-05,10.01406]
[1778476270525,35.52,80848.84,0.0,0.90983,7e-05,10.01406]
[1778476270564,35.52,80848.84,0.0,0.90983,7e-05,10.01406]
[1778476275776,35.51,80860.66,0.0,0.91072,7e-05,9.94178]
[1778476276783,35.51,80862.3,0.0,0.91084,7e-05,9.93184]
[1778476279325,35.51,80861.98,0.0,0.91082,7e-05,9.93354]
[1778476279492,35.51,80861.98,0.0,0.91082,7e-05,9.93354]
[1778476279561,35.51,80861.98,0.0,0.91082,7e-05,9.93354]
[1778476279804,35.51,80862.01,0.0,0.91082,7e-05,9.93325]
[1778476282790,35.51,80863.05,0.0,0.9109,7e-05,9.9268]
[1778476282812,35.51,80863.05,0.0,0.9109,7e-05,9.9268]
[1778476288169,35.51,80864.39,0.0,0.91101,7e-05,9.91823]
[1778476288258,35.51,80864.37,0.0,0.91101,7e-05,9.91825]
[1778476288312,35.51,80864.37,0.0,0.91101,7e-05,9.91825]
[1778476288405,35.51,80864.37,0.0,0.91101,7e-05,9.91815]
[1778476293906,35.51,80865.39,0.0,0.91112,7e-05,9.90705]
[1778476297934,35.51,80870.04,0.0,0.91147,7e-05,9.87889]
[1778476300843,35.51,80867.21,0.0,0.91126,7e-05,9.89568]
[1778476301063,35.51,80867.21,0.0,0.91126,7e-05,9.89568]
[1778476301161,35.51,80866.32,0.0,0.9112,7e-05,9.90091]
[1778476301231,35.51,80866.32,0.0,0.9112,7e-05,9.90091]
[1778476301311,35.51,80866.32,0.0,0.9112,7e-05,9.90091]
[1778476301968,35.51,80860.53,0.0,0.91077,7e-05,9.93548]
[1778476302365,35.51,80860.53,0.0,0.91077,7e-05,9.93548]
[1778476302561,35.51,80860.53,0.0,0.91077,7e-05,9.93548]
[1778476305615,35.51,80858.15,0.0,0.9106,7e-05,9.94925]
[1778476305725,35.51,80858.15,0.0,0.9106,7e-05,9.94925]
[1778476305811,35.51,80858.15,0.0,0.9106,7e-05,9.94925]
[1778476305996,35.51,80857.37,0.0,0.91055,7e-05,9.95375]
[1778476309596,35.5,80857.85,0.0,0.91059,7e-05,9.95033]
[1778476309809,35.5,80857.85,0.0,0.91059,7e-05,9.95033]
[1778476315063,35.5,80856.4,0.0,0.9105,7e-05,9.95794]
[1778476317978,35.5,80856.21,0.0,0.91049,7e-05,9.9587]
[1778476318064,35.5,80856.21,0.0,0.91049,7e-05,9.9587]
[1778476318084,35.5,80856.14,0.0,0.91048,7e-05,9.95892]
[1778476318426,35.5,80856.14,0.0,0.91048,7e-05,9.95892]
[1778476318563,35.5,80856.14,0.0,0.91048,7e-05,9.95892]
[1778476321877,35.5,80857.08,0.0,0.91056,7e-05,9.95269]
[1778476322061,35.5,80857.08,0.0,0.91056,7e-05,9.95269]
[1778476326080,35.5,80854.59,0.0,0.91039,7e-05,9.96687]
[1778476326140,35.5,80853.27,0.0,0.91029,7e-05,9.97458]
[1778476326316,35.5,80853.27,0.0,0.91029,7e-05,9.97458]
[1778476326339,35.5,80853.27,0.0,0.91029,7e-05,9.97458]
[1778476326565,35.5,80853.27,0.0,0.91029,7e-05,9.97458]
[1778476332182,35.5,80852.31,0.0,0.91024,7e-05,9.979]
[1778476337217,35.49,80852.41,0.0,0.91026,7e-05,9.97729]
[1778476343259,35.49,80852.92,0.0,0.91031,7e-05,9.97272]
[1778476346701,35.49,80853.71,0.0,0.91038,7e-05,9.96757]
[1778476346815,35.49,80853.71,0.0,0.91038,7e-05,9.96757]
[1778476347243,35.49,80853.71,0.0,0.91038,7e-05,9.96757]
[1778476346911,35.49,80853.61,0.0,0.91037,7e-05,9.96797]
[1778476347312,35.49,80853.61,0.0,0.91037,7e-05,9.96797]
[1778476353330,35.49,80853.58,0.0,0.91042,7e-05,9.96226]
[1778476358365,35.48,80851.73,0.0,0.91029,7e-05,9.97243]
[1778476360169,35.48,80851.73,0.0,0.91029,7e-05,9.97243]
[1778476360265,35.48,80851.25,0.0,0.91026,7e-05,9.97491]
[1778476360313,35.48,80851.25,0.0,0.91026,7e-05,9.97491]
[1778476360877,35.48,80851.25,0.0,0.91026,7e-05,9.97491]
[1778476361065,35.48,80851.25,0.0,0.91026,7e-05,9.97491]
[1778476366421,35.48,80851.16,0.0,0.91027,7e-05,9.97426]
[1778476371456,35.48,80851.19,0.0,0.91029,7e-05,9.97309]
[1778476377498,35.48,80851.56,0.0,0.91033,7e-05,9.96972]
[1778476379720,35.48,80851.56,0.0,0.91033,7e-05,9.96972]
[1778476379813,35.48,80851.56,0.0,0.91033,7e-05,9.96972]
[1778476380139,35.48,80851.56,0.0,0.91033,7e-05,9.96972]
[1778476380240,35.48,80851.56,0.0,0.91033,7e-05,9.96935]
[1778476380310,35.48,80851.56,0.0,0.91033,7e-05,9.96935]
[1778476385554,35.47,80854.09,0.0,0.91053,7e-05,9.95317]
[1778476392604,35.47,80853.84,0.0,0.91053,7e-05,9.95355]
[1778476395091,35.47,80853.37,0.0,0.91049,7e-05,9.9562]
[1778476395192,35.47,80853.61,0.0,0.91051,7e-05,9.9546]
[1778476395313,35.47,80853.61,0.0,0.91051,7e-05,9.9546]
[1778476395455,35.47,80853.61,0.0,0.91051,7e-05,9.9546]
[1778476395565,35.47,80853.61,0.0,0.91051,7e-05,9.9546]
[1778476400660,35.47,80853.81,0.0,0.91054,7e-05,9.95241]
[1778476405695,35.47,80853.65,0.0,0.91054,7e-05,9.95254]
[1778476410730,35.47,80853.56,0.0,0.91054,7e-05,9.95227]
[1778476415172,35.47,80853.56,0.0,0.91054,7e-05,9.95227]
[1778476415311,35.47,80853.56,0.0,0.91054,7e-05,9.95227]
[1778476415346,35.46,80853.52,0.0,0.91058,7e-05,9.94718]
[1778476416161,35.46,80853.52,0.0,0.91058,7e-05,9.94718]
[1778476416312,35.46,80853.52,0.0,0.91058,7e-05,9.94718]
[1778476421807,35.46,80851.37,0.0,0.91044,7e-05,9.95909]
[1778476426842,35.46,80851.24,0.0,0.91044,7e-05,9.95901]
[1778476429937,35.46,80851.41,0.0,0.91045,7e-05,9.95782]
[1778476430062,35.46,80851.41,0.0,0.91045,7e-05,9.95782]
[1778476430138,35.46,80851.33,0.0,0.91045,7e-05,9.95795]
[1778476430476,35.46,80851.33,0.0,0.91045,7e-05,9.95795]
[1778476430566,35.46,80851.33,0.0,0.91045,7e-05,9.95795]
[1778476432884,35.46,80847.03,0.0,0.91014,7e-05,9.98323]
[1778476437919,35.46,80847.37,0.0,0.91018,7e-05,9.98011]
[1778476442954,35.45,80848.75,0.0,0.91029,7e-05,9.97079]
[1778476445116,35.45,80847.23,0.0,0.91018,7e-05,9.97973]
[1778476445314,35.45,80847.23,0.0,0.91018,7e-05,9.97973]
[1778476445272,35.45,80846.87,0.0,0.91016,7e-05,9.98168]
[1778476445627,35.45,80846.87,0.0,0.91016,7e-05,9.98168]
[1778476445814,35.45,80846.87,0.0,0.91016,7e-05,9.98168]
[1778476445975,35.45,80846.8,0.0,0.91015,7e-05,9.98189]
[1778476451010,35.45,80846.76,0.0,0.91016,7e-05,9.98105]
[1778476453616,35.45,80846.76,0.0,0.91016,7e-05,9.98105]
[1778476453815,35.45,80846.76,0.0,0.91016,7e-05,9.98105]
[1778476454031,35.45,80847.01,0.0,0.91019,7e-05,9.97891]
[1778476461080,35.45,80847.62,0.0,0.91025,7e-05,9.97383]
[1778476463630,35.45,80846.84,0.0,0.9102,7e-05,9.97811]
[1778476463819,35.45,80846.84,0.0,0.9102,7e-05,9.97811]
[1778476464085,35.45,80846.84,0.0,0.9102,7e-05,9.97811]
[1778476464313,35.45,80846.84,0.0,0.9102,7e-05,9.97811]
[1778476464359,35.45,80846.97,0.0,0.91021,7e-05,9.97712]
[1778476470143,35.44,80846.35,0.0,0.91018,7e-05,9.97962]
[1778476475178,35.44,80846.35,0.0,0.91023,7e-05,9.97406]
[1778476480422,35.44,80846.67,0.0,0.91026,7e-05,9.97134]
[1778476480429,35.44,80846.65,0.0,0.91026,7e-05,9.97107]
[1778476480563,35.44,80846.65,0.0,0.91026,7e-05,9.97107]
[1778476480716,35.44,80846.65,0.0,0.91026,7e-05,9.97107]
[1778476480814,35.44,80846.65,0.0,0.91026,7e-05,9.97107]
[1778476486258,35.44,80846.87,0.0,0.91029,7e-05,9.96879]
[1778476491293,35.43,80846.86,0.0,0.9103,7e-05,9.9679]
[1778476499349,35.43,80838.75,0.0,0.90972,7e-05,10.01525]
[1778476500356,35.43,80830.18,0.0,0.90908,8e-05,10.06678]
[1778476502370,35.43,80830.0,0.0,0.90907,8e-05,10.06728]
[1778476502943,35.43,80830.0,0.0,0.90907,8e-05,10.06728]
[1778476503064,35.43,80830.0,0.0,0.90907,8e-05,10.06728]
[1778476503159,35.43,80830.0,0.0,0.90907,8e-05,10.06695]
[1778476503535,35.43,80830.0,0.0,0.90907,8e-05,10.06695]
[1778476503563,35.43,80830.0,0.0,0.90907,8e-05,10.06695]
[1778476508412,35.43,80834.01,0.0,0.9094,7e-05,10.04079]
[1778476512440,35.42,80841.06,0.0,0.90994,7e-05,9.9972]
[1778476514396,35.42,80842.04,0.0,0.91001,7e-05,9.99108]
[1778476514454,35.42,80842.72,0.0,0.91007,7e-05,9.98678]
[1778476514573,35.42,80842.72,0.0,0.91007,7e-05,9.98678]
[1778476514848,35.42,80842.72,0.0,0.91007,7e-05,9.98678]
[1778476515067,35.42,80842.72,0.0,0.91007,7e-05,9.98678]
[1778476520496,35.42,80845.95,0.0,0.91032,7e-05,9.96618]
[1778476521956,35.42,80845.95,0.0,0.91032,7e-05,9.96618]
[1778476522064,35.42,80845.95,0.0,0.91032,7e-05,9.96618]
[1778476522416,35.42,80845.95,0.0,0.91032,7e-05,9.96618]
[1778476522162,35.42,80845.6,0.0,0.9103,7e-05,9.96812]
[1778476522564,35.42,80845.6,0.0,0.9103,7e-05,9.96812]
[1778476528552,35.42,80843.0,0.0,0.9101,7e-05,9.98375]
[1778476529517,35.42,80843.0,0.0,0.9101,7e-05,9.98375]
[1778476529570,35.42,80843.0,0.0,0.9101,7e-05,9.98375]
[1778476530070,35.42,80843.0,0.0,0.9101,7e-05,9.98375]
[1778476530313,35.42,80843.0,0.0,0.9101,7e-05,9.98375]
[1778476530346,35.42,80843.19,0.0,0.91012,7e-05,9.9828]
[1778476537615,35.42,80843.86,0.0,0.91018,7e-05,9.97587]
[1778476545672,35.43,80844.24,0.0,0.91019,7e-05,9.97525]
[1778476550236,35.43,80844.85,0.0,0.91023,7e-05,9.97182]
[1778476550313,35.43,80844.85,0.0,0.91023,7e-05,9.97182]
[1778476550402,35.43,80844.98,0.0,0.91024,7e-05,9.97087]
[1778476550798,35.43,80844.98,0.0,0.91024,7e-05,9.97087]
[1778476550815,35.43,80844.98,0.0,0.91024,7e-05,9.97087]
[1778476556539,35.43,80845.77,0.0,0.91031,7e-05,9.96511]
[1778476556562,35.43,80845.77,0.0,0.91031,7e-05,9.96511]
[1778476557335,35.43,80845.77,0.0,0.91031,7e-05,9.96511]
[1778476557392,35.42,80845.4,0.0,0.91029,7e-05,9.96718]
[1778476557562,35.42,80845.4,0.0,0.91029,7e-05,9.96718]
[1778476562895,35.42,80845.2,0.0,0.91028,7e-05,9.96758]
[1778476563060,35.42,80845.2,0.0,0.91028,7e-05,9.96758]
[1778476563395,35.42,80845.2,0.0,0.91028,7e-05,9.96758]
[1778476563410,35.42,80845.85,0.0,0.91033,7e-05,9.9635]
[1778476563565,35.42,80845.85,0.0,0.91033,7e-05,9.9635]
[1778476564805,35.42,80850.08,0.0,0.91065,7e-05,9.93776]
[1778476567366,35.42,80851.43,0.0,0.91075,7e-05,9.92953]
[1778476567399,35.42,80855.25,0.0,0.91104,7e-05,9.90648]
[1778476567567,35.42,80855.25,0.0,0.91104,7e-05,9.90648]
[1778476568023,35.42,80855.25,0.0,0.91104,7e-05,9.90648]
[1778476568062,35.42,80855.25,0.0,0.91104,7e-05,9.90648]
[1778476568124,35.42,80855.75,0.0,0.91108,7e-05,9.90341]
[1778476573868,35.42,80855.96,0.0,0.9111,7e-05,9.90172]
[1778476576432,35.42,80855.96,0.0,0.9111,7e-05,9.90172]
[1778476576559,35.42,80858.67,0.0,0.9113,7e-05,9.88532]
[1778476577290,35.42,80858.67,0.0,0.9113,7e-05,9.88532]
[1778476577313,35.42,80858.67,0.0,0.9113,7e-05,9.88532]
[1778476577392,35.42,80859.46,0.0,0.91136,7e-05,9.88053]
[1778476582523,35.42,80859.71,0.0,0.91138,7e-05,9.87884]
[1778476582568,35.42,80860.66,0.0,0.91145,7e-05,9.87305]
[1778476588977,35.42,80863.7,0.0,0.91167,7e-05,9.85469]
[1778476594015,35.42,80867.29,0.0,0.91197,7e-05,9.82868]
[1778476594881,35.42,80867.29,0.0,0.91197,7e-05,9.82868]
[1778476595066,35.42,80867.29,0.0,0.91197,7e-05,9.82868]
[1778476595157,35.42,80867.45,0.0,0.91198,7e-05,9.82774]
[1778476595758,35.42,80867.45,0.0,0.91198,7e-05,9.82774]
[1778476595813,35.42,80867.45,0.0,0.91198,7e-05,9.82774]
[1778476601064,35.42,80871.74,0.0,0.9123,7e-05,9.80224]
[1778476601692,35.42,80871.74,0.0,0.9123,7e-05,9.80224]
[1778476601811,35.42,80871.74,0.0,0.9123,7e-05,9.80224]
[1778476602071,35.42,80872.31,0.0,0.91234,7e-05,9.79889]
[1778476602723,35.42,80872.31,0.0,0.91234,7e-05,9.79889]
[1778476602816,35.42,80872.31,0.0,0.91234,7e-05,9.79889]
[1778476609095,35.42,80871.25,0.0,0.91226,7e-05,9.80545]
[1778476609308,35.42,80871.25,0.0,0.91226,7e-05,9.80545]
[1778476610892,35.42,80870.01,0.0,0.91216,7e-05,9.81296]
[1778476611060,35.42,80870.01,0.0,0.91216,7e-05,9.81296]
[1778476611134,35.42,80869.61,0.0,0.91214,7e-05,9.81537]
[1778476615976,35.42,80871.51,0.0,0.91227,7e-05,9.80412]
[1778476616064,35.42,80871.51,0.0,0.91227,7e-05,9.80412]
[1778476621208,35.42,80872.69,0.0,0.91236,7e-05,9.79722]
[1778476622552,35.42,80872.69,0.0,0.91236,7e-05,9.79722]
[1778476622560,35.42,80872.69,0.0,0.91236,7e-05,9.79722]
[1778476623122,35.42,80875.49,0.0,0.91256,7e-05,9.78053]
[1778476623315,35.42,80875.49,0.0,0.91256,7e-05,9.78053]
[1778476623410,35.42,80873.7,0.0,0.91243,7e-05,9.79127]
[1778476629264,35.42,80873.47,0.0,0.91241,7e-05,9.79284]
[1778476632271,35.42,80871.97,0.0,0.9123,7e-05,9.80185]
[1778476632310,35.42,80871.97,0.0,0.9123,7e-05,9.80185]
[1778476632372,35.42,80871.74,0.0,0.91228,7e-05,9.80324]
[1778476633499,35.42,80871.74,0.0,0.91228,7e-05,9.80324]
[1778476633561,35.42,80871.74,0.0,0.91228,7e-05,9.80324]
[1778476643368,35.42,80873.16,0.0,0.91239,7e-05,9.7949]
[1778476644319,35.42,80873.16,0.0,0.91239,7e-05,9.7949]
[1778476644561,35.42,80873.16,0.0,0.91239,7e-05,9.7949]
[1778476644413,35.42,80873.16,0.0,0.91239,7e-05,9.79492]
[1778476645382,35.42,80873.46,0.0,0.91241,7e-05,9.79315]
[1778476645640,35.42,80873.46,0.0,0.91241,7e-05,9.79315]
[1778476645814,35.42,80873.46,0.0,0.91241,7e-05,9.79315]
[1778476651424,35.42,80873.52,0.0,0.91244,7e-05,9.78843]
[1778476658473,35.42,80873.56,0.0,0.91245,7e-05,9.78837]
[1778476660313,35.42,80874.04,0.0,0.91248,7e-05,9.78553]
[1778476660439,35.42,80874.04,0.0,0.91248,7e-05,9.78553]
[1778476660487,35.42,80875.21,0.0,0.91257,7e-05,9.77858]
[1778476662222,35.42,80875.23,0.0,0.91257,7e-05,9.77849]
[1778476662308,35.42,80875.23,0.0,0.91257,7e-05,9.77849]
[1778476667536,35.42,80878.11,0.0,0.91277,7e-05,9.76167]
[1778476668998,35.42,80878.11,0.0,0.91277,7e-05,9.76167]
[1778476669060,35.42,80878.11,0.0,0.91277,7e-05,9.76167]
[1778476669550,35.42,80878.25,0.0,0.91278,7e-05,9.76098]
[1778476670331,35.42,80878.25,0.0,0.91278,7e-05,9.76098]
[1778476670567,35.42,80878.25,0.0,0.91278,7e-05,9.76098]
[1778476675595,35.42,80878.29,0.0,0.91281,7e-05,9.75845]
[1778476681638,35.42,80878.47,0.0,0.91285,7e-05,9.75546]
[1778476683103,35.42,80878.47,0.0,0.91285,7e-05,9.75546]
[1778476683309,35.42,80878.47,0.0,0.91285,7e-05,9.75546]
[1778476683311,35.41,80877.99,0.0,0.91282,7e-05,9.75801]
[1778476684609,35.41,80877.99,0.0,0.91282,7e-05,9.75801]
[1778476684810,35.41,80877.99,0.0,0.91282,7e-05,9.75801]
[1778476690704,35.41,80875.66,0.0,0.91268,7e-05,9.7693]
[1778476695561,35.41,80875.83,0.0,0.9127,7e-05,9.7673]
[1778476695574,35.41,80875.78,0.0,0.9127,7e-05,9.76728]
[1778476695813,35.41,80875.78,0.0,0.9127,7e-05,9.76728]
[1778476695834,35.41,80875.06,0.0,0.91265,7e-05,9.77126]
[1778476697230,35.41,80875.06,0.0,0.91265,7e-05,9.77126]
[1778476697309,35.41,80875.06,0.0,0.91265,7e-05,9.77126]
[1778476702787,35.4,80875.5,0.0,0.91271,7e-05,9.76645]
[1778476705341,35.4,80875.93,0.0,0.91275,7e-05,9.76359]
[1778476706639,35.4,80876.69,0.0,0.9128,7e-05,9.75876]
[1778476706809,35.4,80877.12,0.0,0.91284,7e-05,9.75562]
[1778476711852,35.4,80877.0,0.0,0.91289,7e-05,9.75044]
[1778476716887,35.39,80877.3,0.0,0.91292,7e-05,9.74732]
[1778476721922,35.39,80877.22,0.0,0.91293,7e-05,9.74649]
[1778476727964,35.39,80877.24,0.0,0.91295,7e-05,9.74485]
[1778476729902,35.39,80877.51,0.0,0.91298,7e-05,9.74299]
[1778476730060,35.39,80877.51,0.0,0.91298,7e-05,9.74299]
[1778476730447,35.39,80877.51,0.0,0.91298,7e-05,9.74299]
[1778476736020,35.38,80878.49,0.0,0.91307,7e-05,9.73549]
[1778476741055,35.38,80876.96,0.0,0.91297,7e-05,9.74341]
[1778476742062,35.38,80871.37,0.0,0.91256,7e-05,9.77653]
[1778476742829,35.38,80871.37,0.0,0.91256,7e-05,9.77653]
[1778476743071,35.38,80871.37,0.0,0.91256,7e-05,9.77653]
[1778476749111,35.38,80870.1,0.0,0.9125,7e-05,9.78205]
[1778476751209,35.38,80868.96,0.0,0.91242,7e-05,9.78858]
[1778476751313,35.38,80868.96,0.0,0.91242,7e-05,9.78858]
[1778476757217,35.37,80869.73,0.0,0.91249,7e-05,9.78227]
[1778476757313,35.37,80869.73,0.0,0.91249,7e-05,9.78227]
[1778476764740,35.37,80871.98,0.0,0.91268,7e-05,9.76732]
[1778476770260,35.37,80874.53,0.0,0.91289,7e-05,9.75017]
[1778476770772,35.37,80874.53,0.0,0.91289,7e-05,9.75017]
[1778476770811,35.37,80874.53,0.0,0.91289,7e-05,9.75017]
[1778476776305,35.36,80875.86,0.0,0.91303,7e-05,9.7365]
[1778476776954,35.36,80875.86,0.0,0.91303,7e-05,9.7365]
[1778476777066,35.36,80875.86,0.0,0.91303,7e-05,9.7365]
[1778476782347,35.36,80876.44,0.0,0.91309,7e-05,9.73191]
[1778476783870,35.36,80876.15,0.0,0.91307,7e-05,9.73346]
[1778476784064,35.36,80876.15,0.0,0.91307,7e-05,9.73346]
[1778476789397,35.36,80873.75,0.0,0.91291,7e-05,9.74666]
[1778476790578,35.36,80873.75,0.0,0.91291,7e-05,9.74666]
[1778476790812,35.36,80874.55,0.0,0.91297,7e-05,9.74168]
[1778476796446,35.36,80875.06,0.0,0.91302,7e-05,9.7375]
[1778476801481,35.35,80874.89,0.0,0.91302,7e-05,9.73759]
[1778476803396,35.35,80874.64,0.0,0.913,7e-05,9.7389]
[1778476803561,35.35,80874.64,0.0,0.913,7e-05,9.7389]
[1778476810544,35.35,80875.43,0.0,0.91308,7e-05,9.73276]
[1778476817593,35.35,80876.04,0.0,0.91313,7e-05,9.72794]
[1778476818744,35.35,80876.04,0.0,0.91313,7e-05,9.72794]
[1778476818772,35.35,80879.52,0.0,0.91339,7e-05,9.70686]
[1778476818811,35.35,80879.52,0.0,0.91339,7e-05,9.70686]
[1778476825649,35.35,80879.13,0.0,0.91337,7e-05,9.70839]
[1778476830684,35.35,80879.41,0.0,0.9134,7e-05,9.70605]
[1778476836726,35.35,80880.14,0.0,0.91348,7e-05,9.69764]
[1778476837316,35.35,80880.14,0.0,0.91348,7e-05,9.69764]
[1778476837562,35.35,80880.14,0.0,0.91348,7e-05,9.69764]
[1778476841761,35.35,80887.37,0.0,0.91399,7e-05,9.65604]
[1778476841880,35.35,80887.37,0.0,0.91399,7e-05,9.65604]
[1778476842062,35.35,80887.37,0.0,0.91399,7e-05,9.65604]
[1778476846701,35.35,80887.48,0.0,0.91398,7e-05,9.65702]
[1778476846796,35.35,80883.06,0.0,0.91366,7e-05,9.68332]
[1778476847453,35.35,80883.06,0.0,0.91366,7e-05,9.68332]
[1778476847560,35.35,80883.06,0.0,0.91366,7e-05,9.68332]
[1778476847806,35.35,80879.89,0.0,0.91342,7e-05,9.70253]
[1778476849812,35.35,80880.27,0.0,0.91344,7e-05,9.70083]
[1778476849818,35.36,80880.14,0.0,0.91343,7e-05,9.70187]
[1778476854510,35.36,80880.49,0.0,0.91345,7e-05,9.7006]
[1778476854559,35.36,80880.49,0.0,0.91345,7e-05,9.7006]
[1778476857874,35.36,80885.32,0.0,0.91378,7e-05,9.6733]
[1778476861515,35.36,80885.42,0.0,0.91378,7e-05,9.67334]
[1778476861562,35.36,80885.42,0.0,0.91378,7e-05,9.67334]
[1778476865045,35.36,80883.8,0.0,0.91365,7e-05,9.68427]
[1778476865068,35.36,80883.8,0.0,0.91365,7e-05,9.68427]
[1778476865146,35.36,80883.31,0.0,0.91361,7e-05,9.68749]
[1778476869209,35.36,80883.34,0.0,0.91361,7e-05,9.6871]
[1778476874994,35.36,80883.29,0.0,0.91362,7e-05,9.68649]
[1778476878555,35.36,80883.48,0.0,0.91363,7e-05,9.68553]
[1778476878809,35.36,80883.48,0.0,0.91363,7e-05,9.68553]
[1778476878597,35.36,80882.98,0.0,0.9136,7e-05,9.68838]
[1778476884057,35.36,80887.64,0.0,0.91394,7e-05,9.65993]
[1778476889092,35.36,80888.35,0.0,0.914,7e-05,9.65528]
[1778476893486,35.36,80888.57,0.0,0.91405,7e-05,9.64922]
[1778476893811,35.36,80888.57,0.0,0.91405,7e-05,9.64922]
[1778476899162,35.36,80886.98,0.0,0.91394,7e-05,9.65808]
[1778476901503,35.36,80881.38,0.0,0.91354,7e-05,9.6912]
[1778476902946,35.36,80878.81,0.0,0.91336,7e-05,9.70636]
[1778476903063,35.36,80878.81,0.0,0.91336,7e-05,9.70636]
[1778476903809,35.36,80878.81,0.0,0.91336,7e-05,9.70636]
[1778476903190,35.36,80878.7,0.0,0.91335,7e-05,9.70684]
[1778476908939,35.36,80878.01,0.0,0.91331,7e-05,9.71024]
[1778476908994,35.36,80878.01,0.0,0.91331,7e-05,9.71024]
[1778476909061,35.36,80878.01,0.0,0.91331,7e-05,9.71024]
[1778476909233,35.35,80878.19,0.0,0.91333,7e-05,9.70879]
[1778476913739,35.35,80878.24,0.0,0.91334,7e-05,9.70796]
[1778476913811,35.35,80878.24,0.0,0.91334,7e-05,9.70796]
[1778476921318,35.35,80878.59,0.0,0.91338,7e-05,9.70435]
[1778476926354,35.35,80877.9,0.0,0.91334,7e-05,9.70763]
[1778476931389,35.35,80878.26,0.0,0.91338,7e-05,9.70461]
[1778476934410,35.35,80883.32,0.0,0.91375,7e-05,9.67398]
[1778476937656,35.35,80885.18,0.0,0.91389,7e-05,9.66267]
[1778476937796,35.35,80885.18,0.0,0.91389,7e-05,9.66267]
[1778476937810,35.35,80885.18,0.0,0.91389,7e-05,9.66267]
[1778476937897,35.35,80884.5,0.0,0.91384,7e-05,9.6665]
[1778476943473,35.34,80884.0,0.0,0.91381,7e-05,9.66896]
[1778476946278,35.34,80883.11,0.0,0.91375,7e-05,9.67415]
[1778476946309,35.34,80883.11,0.0,0.91375,7e-05,9.67415]
[1778476946494,35.34,80883.12,0.0,0.91375,7e-05,9.67388]
[1778476951529,35.34,80879.97,0.0,0.91356,7e-05,9.68756]
[1778476952531,35.34,80879.97,0.0,0.91356,7e-05,9.68756]
[1778476952565,35.34,80879.97,0.0,0.91356,7e-05,9.68756]
[1778476952620,35.34,80880.09,0.0,0.91357,7e-05,9.68671]
[1778476958578,35.34,80881.66,0.0,0.9137,7e-05,9.67664]
[1778476964621,35.34,80881.76,0.0,0.91371,7e-05,9.67537]
[1778476968302,35.34,80881.27,0.0,0.91368,7e-05,9.67796]
[1778476968315,35.34,80881.27,0.0,0.91368,7e-05,9.67796]
[1778476968377,35.34,80881.27,0.0,0.91368,7e-05,9.67796]
[1778476968560,35.34,80881.27,0.0,0.91368,7e-05,9.67796]
[1778476968649,35.34,80880.99,0.0,0.91366,7e-05,9.67951]
[1778476973684,35.34,80887.59,0.0,0.91415,7e-05,9.6397]
[1778476975645,35.34,80887.44,0.0,0.91414,7e-05,9.64054]
[1778476975695,35.34,80887.44,0.0,0.91414,7e-05,9.64054]
[1778476975816,35.34,80887.44,0.0,0.91414,7e-05,9.64054]
[1778476975913,35.34,80887.75,0.0,0.91416,7e-05,9.63865]
[1778476981743,35.34,80887.76,0.0,0.91416,7e-05,9.63829]
[1778476984465,35.34,80887.82,0.0,0.91417,7e-05,9.63783]
[1778476984524,35.34,80887.82,0.0,0.91417,7e-05,9.63783]
[1778476984562,35.34,80887.82,0.0,0.91417,7e-05,9.63783]
[1778476984764,35.34,80887.84,0.0,0.91417,7e-05,9.63766]
[1778476993827,35.34,80890.52,0.0,0.91437,7e-05,9.62137]
[1778476997648,35.34,80891.12,0.0,0.91441,7e-05,9.61772]
[1778476997811,35.34,80891.12,0.0,0.91441,7e-05,9.61772]
[1778476997967,35.34,80891.12,0.0,0.91441,7e-05,9.61772]
[1778476997855,35.34,80891.06,0.0,0.91441,7e-05,9.61805]
[1778476998059,35.34,80891.06,0.0,0.91441,7e-05,9.61805]
[1778477002989,35.33,80890.43,0.0,0.91436,7e-05,9.62166]
[1778477003071,35.33,80890.52,0.0,0.91437,7e-05,9.62109]
[1778477008932,35.33,80892.01,0.0,0.91448,7e-05,9.61204]
[1778477009401,35.33,80892.01,0.0,0.91448,7e-05,9.61204]
[1778477009456,35.33,80892.01,0.0,0.91448,7e-05,9.61204]
[1778477009564,35.33,80892.01,0.0,0.91448,7e-05,9.61204]
[1778477009663,35.33,80892.01,0.0,0.91448,7e-05,9.61201]
[1778477014974,35.33,80893.49,0.0,0.91462,7e-05,9.59857]
[1778477016205,35.33,80893.32,0.0,0.91461,7e-05,9.59956]
[1778477016315,35.33,80893.32,0.0,0.91461,7e-05,9.59956]
[1778477016401,35.33,80893.32,0.0,0.91461,7e-05,9.59956]
[1778477016561,35.33,80893.32,0.0,0.91461,7e-05,9.59956]
[1778477017995,35.33,80893.35,0.0,0.91461,7e-05,9.59935]
[1778477019941,35.33,80892.95,0.0,0.91459,7e-05,9.6017]
[1778477020069,35.33,80892.98,0.0,0.91459,7e-05,9.60149]
[1778477026434,35.33,80893.71,0.0,0.91464,7e-05,9.59703]
[1778477026563,35.33,80893.71,0.0,0.91464,7e-05,9.59703]
[1778477026602,35.33,80893.71,0.0,0.91464,7e-05,9.59703]
[1778477026813,35.33,80893.71,0.0,0.91464,7e-05,9.59703]
[1778477026910,35.33,80893.61,0.0,0.91464,7e-05,9.5976]
[1778477029927,35.33,80893.73,0.0,0.91464,7e-05,9.59686]
[1778477030061,35.33,80894.27,0.0,0.91468,7e-05,9.59361]
[1778477036122,35.33,80893.08,0.0,0.9146,7e-05,9.60049]
[1778477038159,35.33,80893.04,0.0,0.9146,7e-05,9.60069]
[1778477038318,35.33,80893.04,0.0,0.9146,7e-05,9.60069]
[1778477038361,35.33,80893.04,0.0,0.9146,7e-05,9.60069]
[1778477038560,35.33,80893.04,0.0,0.9146,7e-05,9.60069]
[1778477038660,35.33,80892.58,0.0,0.91457,7e-05,9.60339]
[1778477044178,35.33,80891.44,0.0,0.91449,7e-05,9.60989]
[1778477051227,35.33,80891.31,0.0,0.91448,7e-05,9.61027]
[1778477058276,35.33,80891.63,0.0,0.91451,7e-05,9.60799]
[1778477060835,35.33,80891.44,0.0,0.9145,7e-05,9.60907]
[1778477060936,35.33,80891.71,0.0,0.91452,7e-05,9.60741]
[1778477061065,35.33,80891.71,0.0,0.91452,7e-05,9.60741]
[1778477061369,35.33,80891.71,0.0,0.91452,7e-05,9.60741]
[1778477061559,35.33,80891.71,0.0,0.91452,7e-05,9.60741]
[1778477067339,35.33,80892.37,0.0,0.91457,7e-05,9.60317]
[1778477072374,35.33,80892.83,0.0,0.91464,7e-05,9.59572]
[1778477074391,35.33,80892.68,0.0,0.91463,7e-05,9.59658]
[1778477074562,35.33,80892.68,0.0,0.91463,7e-05,9.59658]
[1778477074602,35.33,80892.68,0.0,0.91463,7e-05,9.59658]
[1778477074809,35.33,80892.68,0.0,0.91463,7e-05,9.59658]
[1778477074896,35.33,80892.6,0.0,0.91462,7e-05,9.59701]
[1778477080430,35.33,80892.03,0.0,0.91458,7e-05,9.60014]
[1778477085465,35.33,80892.74,0.0,0.91464,7e-05,9.59572]
[1778477088486,35.33,80908.12,0.0,0.91574,7e-05,9.50455]
[1778477089493,35.33,80908.95,0.0,0.9158,7e-05,9.49975]
[1778477092610,35.33,80910.14,0.0,0.91588,7e-05,9.49293]
[1778477092815,35.33,80910.14,0.0,0.91588,7e-05,9.49293]
[1778477092869,35.33,80909.9,0.0,0.91586,7e-05,9.49445]
[1778477093139,35.33,80909.9,0.0,0.91586,7e-05,9.49445]
[1778477093311,35.33,80909.9,0.0,0.91586,7e-05,9.49445]
[1778477097302,35.33,80910.5,0.0,0.9159,7e-05,9.49125]
[1778477097310,35.33,80910.5,0.0,0.9159,7e-05,9.49125]
[1778477102584,35.33,80909.34,0.0,0.91581,7e-05,9.49857]
[1778477107001,35.33,80909.77,0.0,0.91584,7e-05,9.49616]
[1778477107069,35.33,80909.77,0.0,0.91584,7e-05,9.49616]
[1778477107619,35.33,80911.49,0.0,0.91596,7e-05,9.48621]
[1778477109024,35.33,80911.49,0.0,0.91596,7e-05,9.48621]
[1778477109063,35.33,80911.49,0.0,0.91596,7e-05,9.48621]
[1778477114668,35.33,80909.52,0.0,0.91581,7e-05,9.49853]
[1778477116869,35.33,80910.17,0.0,0.91586,7e-05,9.49475]
[1778477117066,35.33,80910.17,0.0,0.91586,7e-05,9.49475]
[1778477116911,35.33,80909.69,0.0,0.91582,7e-05,9.49765]
[1778477117719,35.33,80909.69,0.0,0.91582,7e-05,9.49765]
[1778477117813,35.33,80909.69,0.0,0.91582,7e-05,9.49765]
[1778477122846,35.33,80914.79,0.0,0.91618,7e-05,9.46794]
[1778477123064,35.33,80914.79,0.0,0.91618,7e-05,9.46794]
[1778477123087,35.33,80914.79,0.0,0.91618,7e-05,9.46794]
[1778477122913,35.33,80914.58,0.0,0.91616,7e-05,9.4694]
[1778477123317,35.33,80914.58,0.0,0.91616,7e-05,9.4694]
[1778477128767,35.34,80913.71,0.0,0.91609,7e-05,9.47515]
[1778477133810,35.34,80913.8,0.0,0.91613,7e-05,9.47065]
[1778477136455,35.34,80913.66,0.0,0.91611,7e-05,9.47211]
[1778477136565,35.34,80913.66,0.0,0.91611,7e-05,9.47211]
[1778477136949,35.34,80913.66,0.0,0.91611,7e-05,9.47211]
[1778477137066,35.34,80913.66,0.0,0.91611,7e-05,9.47211]
[1778477137050,35.34,80913.76,0.0,0.91611,7e-05,9.47204]
[1778477142874,35.34,80909.66,0.0,0.91579,7e-05,9.49931]
[1778477143881,35.35,80903.65,0.0,0.91535,7e-05,9.5353]
[1778477144892,35.35,80903.65,0.0,0.91535,7e-05,9.5353]
[1778477145068,35.35,80903.65,0.0,0.91535,7e-05,9.5353]
[1778477145067,35.35,80903.19,0.0,0.91531,7e-05,9.53844]
[1778477145405,35.35,80903.19,0.0,0.91531,7e-05,9.53844]
[1778477145564,35.35,80903.19,0.0,0.91531,7e-05,9.53844]
[1778477145895,35.35,80903.33,0.0,0.91532,7e-05,9.53802]
[1778477150946,35.35,80902.27,0.0,0.91522,7e-05,9.54628]
[1778477159002,35.36,80902.17,0.0,0.91518,7e-05,9.5499]
[1778477162899,35.36,80900.64,0.0,0.91505,7e-05,9.56007]
[1778477163063,35.36,80900.64,0.0,0.91505,7e-05,9.56007]
[1778477163034,35.36,80900.44,0.0,0.91504,7e-05,9.5616]
[1778477163433,35.36,80900.44,0.0,0.91504,7e-05,9.5616]
[1778477163561,35.36,80900.44,0.0,0.91504,7e-05,9.5616]
[1778477164041,35.36,80900.34,0.0,0.91502,7e-05,9.56254]
[1778477165810,35.36,80900.34,0.0,0.91502,7e-05,9.56254]
[1778477165892,35.36,80900.34,0.0,0.91502,7e-05,9.56323]
[1778477173104,35.36,80899.21,0.0,0.91494,7e-05,9.56947]
[1778477175399,35.36,80897.31,0.0,0.91481,7e-05,9.58058]
[1778477175574,35.36,80897.31,0.0,0.91481,7e-05,9.58058]
[1778477176089,35.36,80897.31,0.0,0.91481,7e-05,9.58058]
[1778477176162,35.36,80896.34,0.0,0.91474,7e-05,9.58616]
[1778477176316,35.36,80896.34,0.0,0.91474,7e-05,9.58616]
[1778477182167,35.36,80898.47,0.0,0.9149,7e-05,9.57301]
[1778477183174,35.36,80903.18,0.0,0.91523,7e-05,9.54506]
[1778477183808,35.36,80903.18,0.0,0.91523,7e-05,9.54506]
[1778477184062,35.36,80903.18,0.0,0.91523,7e-05,9.54506]
[1778477184160,35.36,80903.18,0.0,0.91524,7e-05,9.54503]
[1778477184262,35.36,80903.18,0.0,0.91524,7e-05,9.54503]
[1778477184315,35.36,80903.18,0.0,0.91524,7e-05,9.54503]
[1778477186195,35.36,80908.47,0.0,0.91561,7e-05,9.51371]
[1778477192237,35.36,80908.6,0.0,0.91566,7e-05,9.50858]
[1778477198279,35.36,80908.71,0.0,0.91566,7e-05,9.50805]
[1778477204321,35.36,80909.16,0.0,0.91569,7e-05,9.50555]
[1778477205259,35.36,80909.16,0.0,0.91569,7e-05,9.50555]
[1778477205316,35.36,80909.16,0.0,0.91569,7e-05,9.50555]
[1778477206110,35.36,80909.16,0.0,0.91569,7e-05,9.50555]
[1778477206160,35.36,80909.12,0.0,0.91569,7e-05,9.50587]
[1778477206326,35.36,80909.12,0.0,0.91569,7e-05,9.50587]
[1778477207342,35.36,80916.11,0.0,0.91618,7e-05,9.46469]
[1778477210363,35.36,80918.85,0.0,0.91637,7e-05,9.44893]
[1778477211964,35.36,80918.85,0.0,0.91637,7e-05,9.44893]
[1778477212064,35.36,80918.85,0.0,0.91637,7e-05,9.44893]
[1778477212164,35.36,80919.34,0.0,0.9164,7e-05,9.44636]
[1778477212334,35.36,80919.34,0.0,0.9164,7e-05,9.44636]
[1778477212565,35.36,80919.34,0.0,0.9164,7e-05,9.44636]
[1778477219427,35.36,80922.23,0.0,0.91659,7e-05,9.43067]
[1778477224237,35.37,80924.97,0.0,0.91678,7e-05,9.4154]
[1778477224318,35.37,80924.97,0.0,0.91678,7e-05,9.4154]
[1778477224463,35.37,80925.36,0.0,0.9168,7e-05,9.41333]
[1778477225379,35.37,80925.36,0.0,0.9168,7e-05,9.41333]
[1778477225560,35.37,80925.36,0.0,0.9168,7e-05,9.41333]
[1778477225622,35.37,80929.98,0.0,0.91712,7e-05,9.38644]
[1778477231514,35.37,80926.69,0.0,0.91687,7e-05,9.40731]
[1778477236549,35.37,80928.15,0.0,0.91696,7e-05,9.40005]
[1778477238780,35.37,80928.15,0.0,0.91696,7e-05,9.40005]
[1778477238812,35.37,80928.15,0.0,0.91696,7e-05,9.40005]
[1778477239016,35.37,80928.59,0.0,0.91699,7e-05,9.39802]
[1778477239562,35.37,80928.59,0.0,0.91699,7e-05,9.39802]
[1778477239813,35.37,80928.59,0.0,0.91699,7e-05,9.39802]
[1778477245612,35.38,80929.01,0.0,0.91699,7e-05,9.39754]
[1778477251658,35.38,80930.07,0.0,0.91708,7e-05,9.38854]
[1778477254167,35.38,80931.14,0.0,0.91715,7e-05,9.38257]
[1778477254311,35.38,80931.15,0.0,0.91715,7e-05,9.38282]
[1778477254910,35.38,80931.15,0.0,0.91715,7e-05,9.38282]
[1778477255069,35.38,80931.15,0.0,0.91715,7e-05,9.38282]
[1778477255115,35.38,80931.22,0.0,0.91715,7e-05,9.38272]
[1778477259714,35.39,80935.58,0.0,0.91744,7e-05,9.35884]
[1778477261548,35.39,80936.39,0.0,0.91749,7e-05,9.354]
[1778477261563,35.39,80936.39,0.0,0.91749,7e-05,9.354]
[1778477262129,35.39,80936.39,0.0,0.91749,7e-05,9.354]
[1778477262137,35.39,80936.2,0.0,0.91748,7e-05,9.35547]
[1778477262316,35.39,80936.2,0.0,0.91748,7e-05,9.35547]
[1778477271798,35.39,80935.67,0.0,0.9174,7e-05,9.3621]
[1778477273812,35.39,80941.16,0.0,0.91778,7e-05,9.33026]
[1778477275155,35.39,80941.16,0.0,0.91778,7e-05,9.33026]
[1778477275256,35.39,80943.11,0.0,0.91792,7e-05,9.31877]
[1778477275312,35.39,80943.11,0.0,0.91792,7e-05,9.31877]
[1778477275826,35.39,80942.61,0.0,0.91788,7e-05,9.3217]
[1778477276359,35.39,80942.61,0.0,0.91788,7e-05,9.3217]
[1778477276566,35.39,80942.61,0.0,0.91788,7e-05,9.3217]
[1778477281868,35.39,80944.78,0.0,0.91803,7e-05,9.30882]
[1778477284685,35.39,80944.74,0.0,0.91803,7e-05,9.30899]
[1778477284812,35.39,80944.74,0.0,0.91803,7e-05,9.30899]
[1778477284889,35.39,80944.4,0.0,0.91801,7e-05,9.31094]
[1778477285729,35.39,80944.4,0.0,0.91801,7e-05,9.31094]
[1778477285812,35.39,80944.4,0.0,0.91801,7e-05,9.31094]
[1778477290931,35.39,80944.44,0.0,0.91801,7e-05,9.31047]
[1778477293559,35.39,80945.68,0.0,0.9181,7e-05,9.30315]
[1778477293812,35.39,80945.68,0.0,0.9181,7e-05,9.30315]
[1778477293952,35.39,80947.15,0.0,0.9182,7e-05,9.29454]
[1778477294716,35.39,80947.15,0.0,0.9182,7e-05,9.29454]
[1778477294815,35.39,80947.15,0.0,0.9182,7e-05,9.29454]
[1778477299994,35.39,80946.29,0.0,0.91815,7e-05,9.29949]
[1778477301630,35.39,80944.76,0.0,0.91804,7e-05,9.3084]
[1778477301814,35.39,80944.76,0.0,0.91804,7e-05,9.3084]
[1778477302008,35.39,80943.36,0.0,0.91794,7e-05,9.31655]
[1778477302847,35.39,80943.36,0.0,0.91794,7e-05,9.31655]
[1778477303064,35.39,80943.36,0.0,0.91794,7e-05,9.31655]
[1778477307201,35.39,80942.8,0.0,0.91791,7e-05,9.31962]
[1778477307318,35.39,80941.42,0.0,0.91781,7e-05,9.32756]
[1778477308208,35.39,80941.42,0.0,0.91781,7e-05,9.32756]
[1778477308311,35.39,80941.5,0.0,0.91782,7e-05,9.32709]
[1778477309057,35.39,80941.66,0.0,0.91783,7e-05,9.32608]
[1778477313209,35.39,80943.39,0.0,0.91799,7e-05,9.31131]
[1778477313312,35.39,80944.01,0.0,0.91803,7e-05,9.30764]
[1778477319134,35.39,80944.36,0.0,0.91806,7e-05,9.30532]
[1778477319722,35.39,80944.36,0.0,0.91806,7e-05,9.30532]
[1778477319811,35.39,80944.36,0.0,0.91806,7e-05,9.30532]
[1778477320309,35.39,80944.36,0.0,0.91806,7e-05,9.30532]
[1778477320141,35.39,80944.84,0.0,0.91809,7e-05,9.30247]
[1778477320560,35.39,80944.84,0.0,0.91809,7e-05,9.30247]
[1778477327190,35.39,80944.54,0.0,0.91807,7e-05,9.30389]
[1778477331052,35.39,80945.76,0.0,0.91816,7e-05,9.29662]
[1778477331064,35.39,80945.76,0.0,0.91816,7e-05,9.29662]
[1778477331218,35.39,80946.7,0.0,0.91823,7e-05,9.29108]
[1778477332178,35.39,80946.7,0.0,0.91823,7e-05,9.29108]
[1778477332318,35.39,80946.7,0.0,0.91823,7e-05,9.29108]
[1778477341171,35.39,80946.68,0.0,0.91823,7e-05,9.29086]
[1778477341311,35.39,80946.68,0.0,0.91823,7e-05,9.29086]
[1778477341385,35.39,80946.23,0.0,0.9182,7e-05,9.2934]
[1778477342475,35.39,80946.23,0.0,0.9182,7e-05,9.2934]
[1778477342563,35.39,80946.23,0.0,0.9182,7e-05,9.2934]
[1778477348338,35.39,80946.41,0.0,0.91822,7e-05,9.292]
[1778477353373,35.39,80945.27,0.0,0.91814,7e-05,9.29843]
[1778477354396,35.39,80945.27,0.0,0.91814,7e-05,9.29843]
[1778477354563,35.39,80945.3,0.0,0.91814,7e-05,9.29821]
[1778477355387,35.39,80945.41,0.0,0.91815,7e-05,9.29751]
[1778477355811,35.39,80945.41,0.0,0.91815,7e-05,9.29751]
[1778477356066,35.39,80945.41,0.0,0.91815,7e-05,9.29751]
[1778477361430,35.39,80945.03,0.0,0.91813,7e-05,9.29945]
[1778477366573,35.39,80944.8,0.0,0.91811,7e-05,9.30062]
[1778477366813,35.39,80944.8,0.0,0.91811,7e-05,9.30062]
[1778477366911,35.39,80943.03,0.0,0.91799,7e-05,9.31092]
[1778477367880,35.39,80943.03,0.0,0.91799,7e-05,9.31092]
[1778477368063,35.39,80943.03,0.0,0.91799,7e-05,9.31092]
[1778477373368,35.39,80944.63,0.0,0.91814,7e-05,9.29684]
[1778477373561,35.39,80945.2,0.0,0.91818,7e-05,9.29347]
[1778477374292,35.39,80945.2,0.0,0.91818,7e-05,9.29347]
[1778477374311,35.39,80945.2,0.0,0.91818,7e-05,9.29347]
[1778477374331,35.39,80945.84,0.0,0.91822,7e-05,9.28966]
[1778477378825,35.39,80947.39,0.0,0.91833,7e-05,9.28054]
[1778477379066,35.39,80947.39,0.0,0.91833,7e-05,9.28054]
[1778477383072,35.39,80946.54,0.0,0.91827,7e-05,9.28541]
[1778477383313,35.39,80946.54,0.0,0.91827,7e-05,9.28541]
[1778477383414,35.39,80946.58,0.0,0.91828,7e-05,9.28514]
[1778477384793,35.39,80946.29,0.0,0.91826,7e-05,9.28683]
[1778477384813,35.39,80946.29,0.0,0.91826,7e-05,9.28683]
[1778477387823,35.39,80945.28,0.0,0.91819,7e-05,9.29266]
[1778477388060,35.39,80945.28,0.0,0.91819,7e-05,9.29266]
[1778477389463,35.39,80943.12,0.0,0.91804,7e-05,9.30524]
[1778477389811,35.39,80943.12,0.0,0.91804,7e-05,9.30524]
[1778477389845,35.39,80940.5,0.0,0.91786,7e-05,9.32045]
[1778477392933,35.39,80939.76,0.0,0.91781,7e-05,9.32462]
[1778477393062,35.39,80939.76,0.0,0.91781,7e-05,9.32462]
[1778477399451,35.38,80940.14,0.0,0.91784,7e-05,9.32194]
[1778477398690,35.38,80947.68,0.0,0.91836,7e-05,9.27784]
[1778477399560,35.38,80947.68,0.0,0.91836,7e-05,9.27784]
[1778477406746,35.38,80948.01,0.0,0.91839,7e-05,9.27588]
[1778477407811,35.38,80948.01,0.0,0.91839,7e-05,9.27588]
[1778477408060,35.38,80948.01,0.0,0.91839,7e-05,9.27588]
[1778477416204,35.38,80948.21,0.0,0.9184,7e-05,9.27467]
[1778477417814,35.38,80950.87,0.0,0.91859,7e-05,9.25915]
[1778477417823,35.38,80951.4,0.0,0.91862,7e-05,9.25608]
[1778477418655,35.38,80951.4,0.0,0.91862,7e-05,9.25608]
[1778477418810,35.38,80951.4,0.0,0.91862,7e-05,9.25608]
[1778477422860,35.38,80955.8,0.0,0.91893,7e-05,9.23066]
[1778477425516,35.38,80957.45,0.0,0.91904,7e-05,9.2212]
[1778477425562,35.38,80957.45,0.0,0.91904,7e-05,9.2212]
[1778477427043,35.38,80957.72,0.0,0.91905,7e-05,9.21971]
[1778477427064,35.38,80957.72,0.0,0.91905,7e-05,9.21971]
[1778477427145,35.38,80957.38,0.0,0.91903,7e-05,9.22178]
[1778477433939,35.39,80957.41,0.0,0.91906,7e-05,9.21785]
[1778477437400,35.39,80956.2,0.0,0.91898,7e-05,9.22467]
[1778477437559,35.39,80956.04,0.0,0.91896,7e-05,9.2258]
[1778477443004,35.39,80953.23,0.0,0.91876,7e-05,9.24261]
[1778477443911,35.39,80953.23,0.0,0.91876,7e-05,9.24261]
[1778477444059,35.39,80953.23,0.0,0.91876,7e-05,9.24261]
[1778477445761,35.39,80951.91,0.0,0.91867,7e-05,9.25037]
[1778477445814,35.39,80951.91,0.0,0.91867,7e-05,9.25037]
[1778477446028,35.39,80951.25,0.0,0.91863,7e-05,9.25432]
[1778477451063,35.43,80945.77,0.0,0.91802,7e-05,9.30561]
[1778477452674,35.43,80942.59,0.0,0.91779,7e-05,9.32457]
[1778477452812,35.43,80942.59,0.0,0.91779,7e-05,9.32457]
[1778477453077,35.43,80932.76,0.0,0.9171,7e-05,9.38244]
[1778477454084,35.43,80931.57,0.0,0.91701,7e-05,9.38969]
[1778477457245,35.43,80929.06,0.0,0.91683,7e-05,9.40493]
[1778477457311,35.43,80929.06,0.0,0.91683,7e-05,9.40493]
[1778477457346,35.43,80926.77,0.0,0.91667,7e-05,9.4186]
[1778477463147,35.43,80926.01,0.0,0.9166,7e-05,9.42435]
[1778477468183,35.43,80930.39,0.0,0.9169,7e-05,9.3997]
[1778477471102,35.44,80933.63,0.0,0.91712,7e-05,9.38121]
[1778477471309,35.44,80933.63,0.0,0.91712,7e-05,9.38121]
[1778477476190,35.44,80933.96,0.0,0.91712,7e-05,9.38064]
[1778477476309,35.44,80933.96,0.0,0.91712,7e-05,9.38064]
[1778477476410,35.44,80935.88,0.0,0.91726,7e-05,9.36968]
[1778477477631,35.44,80937.95,0.0,0.9174,7e-05,9.35786]
[1778477477813,35.44,80937.95,0.0,0.9174,7e-05,9.35786]
[1778477485304,35.44,80938.58,0.0,0.91741,7e-05,9.35664]
[1778477489858,35.45,80938.39,0.0,0.91738,7e-05,9.35895]
[1778477490061,35.45,80938.39,0.0,0.91738,7e-05,9.35895]
[1778477492617,35.45,80940.48,0.0,0.91755,7e-05,9.34314]
[1778477492811,35.45,80940.48,0.0,0.91755,7e-05,9.34314]
[1778477493360,35.45,80940.19,0.0,0.91753,7e-05,9.34515]
[1778477498396,35.45,80938.72,0.0,0.91741,7e-05,9.35522]
[1778477504437,35.46,80938.67,0.0,0.91739,7e-05,9.35719]
[1778477510479,35.46,80938.97,0.0,0.91739,7e-05,9.35736]
[1778477515514,35.46,80939.65,0.0,0.91742,7e-05,9.35478]
[1778477520551,35.46,80939.65,0.0,0.9174,7e-05,9.35617]
[1778477525586,35.47,80939.46,0.0,0.91737,7e-05,9.35865]
[1778477525666,35.47,80939.46,0.0,0.91737,7e-05,9.35865]
[1778477525810,35.47,80939.46,0.0,0.91737,7e-05,9.35865]
[1778477528203,35.47,80939.38,0.0,0.91736,7e-05,9.35939]
[1778477528311,35.47,80939.38,0.0,0.91736,7e-05,9.35939]
[1778477528411,35.47,80939.55,0.0,0.91737,7e-05,9.35866]
[1778477533642,35.47,80939.38,0.0,0.91734,7e-05,9.36127]
[1778477537286,35.47,80940.03,0.0,0.91738,7e-05,9.358]
[1778477537311,35.47,80940.03,0.0,0.91738,7e-05,9.358]
[1778477542705,35.47,80940.89,0.0,0.91745,7e-05,9.35221]
[1778477547121,35.47,80941.1,0.0,0.91747,7e-05,9.35047]
[1778477547309,35.47,80941.1,0.0,0.91747,7e-05,9.35047]
[1778477550131,35.47,80943.0,0.0,0.91761,7e-05,9.33887]
[1778477550311,35.47,80943.0,0.0,0.91761,7e-05,9.33887]
[1778477550410,35.47,80943.75,0.0,0.91766,7e-05,9.33434]
[1778477554844,35.47,80943.98,0.0,0.91772,7e-05,9.32795]
[1778477555061,35.47,80943.98,0.0,0.91772,7e-05,9.32795]
[1778477559963,35.47,80944.29,0.0,0.91775,7e-05,9.32546]
[1778477560069,35.47,80944.29,0.0,0.91775,7e-05,9.32546]
[1778477560170,35.47,80943.82,0.0,0.91772,7e-05,9.32807]
[1778477561707,35.47,80943.82,0.0,0.91772,7e-05,9.32807]
[1778477561816,35.47,80943.82,0.0,0.91772,7e-05,9.32807]
[1778477566873,35.46,80940.29,0.0,0.91748,7e-05,9.34759]
[1778477571909,35.46,80940.8,0.0,0.91753,7e-05,9.34379]
[1778477578957,35.46,80941.13,0.0,0.91757,7e-05,9.34076]
[1778477582787,35.46,80940.82,0.0,0.91755,7e-05,9.3421]
[1778477582808,35.46,80940.82,0.0,0.91755,7e-05,9.3421]
[1778477586387,35.46,80941.24,0.0,0.91758,7e-05,9.33917]
[1778477586545,35.46,80941.24,0.0,0.91758,7e-05,9.33917]
[1778477586564,35.46,80941.24,0.0,0.91758,7e-05,9.33917]
[1778477586590,35.46,80945.62,0.0,0.91789,7e-05,9.31334]
[1778477592052,35.46,80946.04,0.0,0.91793,7e-05,9.31036]
[1778477597087,35.46,80945.73,0.0,0.91791,7e-05,9.31168]
[1778477599101,35.46,80950.38,0.0,0.91824,7e-05,9.2844]
[1778477604136,35.46,80953.47,0.0,0.91845,7e-05,9.26629]
[1778477609171,35.46,80955.23,0.0,0.91857,7e-05,9.2561]
[1778477614206,35.46,80956.2,0.0,0.91867,7e-05,9.24616]
[1778477619241,35.46,80955.64,0.0,0.91863,7e-05,9.24962]
[1778477624276,35.46,80955.41,0.0,0.91861,7e-05,9.25114]
[1778477629312,35.46,80958.0,0.0,0.91879,7e-05,9.23629]
[1778477635354,35.46,80958.06,0.0,0.91879,7e-05,9.23625]
[1778477640389,35.46,80955.07,0.0,0.91858,7e-05,9.25378]
[1778477645426,35.46,80955.59,0.0,0.91862,7e-05,9.25084]
[1778477650461,35.46,80955.98,0.0,0.91864,7e-05,9.24865]
[1778477655496,35.46,80958.76,0.0,0.91884,7e-05,9.23257]
[1778477660531,35.46,80960.43,0.0,0.91895,7e-05,9.22311]
[1778477665566,35.46,80960.54,0.0,0.91895,7e-05,9.22278]
[1778477670601,35.46,80959.47,0.0,0.91887,7e-05,9.22929]
[1778477675636,35.46,80963.32,0.0,0.91917,7e-05,9.20296]
[1778477680671,35.46,80960.3,0.0,0.91896,7e-05,9.22084]
[1778477685706,35.46,80960.85,0.0,0.91899,7e-05,9.21795]
[1778477690741,35.46,80957.5,0.0,0.91876,7e-05,9.23771]
[1778477695776,35.46,80957.01,0.0,0.91872,7e-05,9.2407]
[1778477700811,35.46,80959.53,0.0,0.91889,7e-05,9.2263]
[1778477705846,35.46,80957.39,0.0,0.91874,7e-05,9.23903]
[1778477710881,35.46,80956.84,0.0,0.9187,7e-05,9.24244]
[1778477715916,35.46,80956.1,0.0,0.91865,7e-05,9.24692]
[1778477716924,35.46,80948.25,0.0,0.9181,7e-05,9.29263]
[1778477717931,35.47,80934.39,0.0,0.91713,7e-05,9.37397]
[1778477718938,35.47,80933.97,0.0,0.9171,7e-05,9.37671]
[1778477723973,35.47,80933.56,0.0,0.91705,7e-05,9.38048]
[1778477729008,35.47,80935.38,0.0,0.91716,7e-05,9.37116]
[1778477734043,35.48,80935.12,0.0,0.91715,7e-05,9.3711]
[1778477739078,35.48,80934.21,0.0,0.91704,7e-05,9.37968]
[1778477744627,35.49,80933.46,0.0,0.91697,7e-05,9.38597]
[1778477745120,35.49,80925.61,0.0,0.9164,7e-05,9.43382]
[1778477749549,35.49,80927.65,0.0,0.91652,7e-05,9.4235]
[1778477751814,35.5,80922.52,0.0,0.91615,7e-05,9.45466]
[1778477758179,35.53,80921.82,0.0,0.9159,7e-05,9.47495]
[1778477758231,35.53,80921.82,0.0,0.9159,7e-05,9.47495]
[1778477758310,35.53,80921.82,0.0,0.9159,7e-05,9.47495]
[1778477758411,35.53,80921.82,0.0,0.9159,7e-05,9.47539]
[1778477763246,35.56,80915.8,0.0,0.91531,7e-05,9.52409]
[1778477765636,35.56,80914.9,0.0,0.91521,7e-05,9.53297]
[1778477765735,35.56,80914.9,0.0,0.91521,7e-05,9.53297]
[1778477765815,35.56,80914.9,0.0,0.91521,7e-05,9.53297]
[1778477765780,35.56,80912.8,0.0,0.91508,7e-05,9.54392]
[1778477770295,35.56,80904.64,0.0,0.91453,7e-05,9.58877]
[1778477775331,35.54,80904.81,0.0,0.91463,7e-05,9.58025]
[1778477776118,35.54,80904.81,0.0,0.91463,7e-05,9.58025]
[1778477776311,35.54,80904.81,0.0,0.91463,7e-05,9.58025]
[1778477776451,35.54,80904.81,0.0,0.91463,7e-05,9.58025]
[1778477776560,35.54,80904.81,0.0,0.91463,7e-05,9.58025]
[1778477776659,35.54,80904.81,0.0,0.91465,7e-05,9.57893]
[1778477782380,35.52,80904.63,0.0,0.91472,7e-05,9.57264]
[1778477785402,35.52,80898.69,0.0,0.91434,7e-05,9.60424]
[1778477788360,35.51,80895.87,0.0,0.91418,7e-05,9.61757]
[1778477788554,35.51,80895.87,0.0,0.91418,7e-05,9.61757]
[1778477788562,35.51,80895.87,0.0,0.91418,7e-05,9.61757]
[1778477788809,35.51,80895.87,0.0,0.91418,7e-05,9.61757]
[1778477788839,35.5,80897.9,0.0,0.91436,7e-05,9.60237]
[1778477794087,35.49,80897.59,0.0,0.91444,7e-05,9.59427]
[1778477794309,35.49,80897.59,0.0,0.91444,7e-05,9.59427]
[1778477798505,35.48,80895.93,0.0,0.91438,7e-05,9.59914]
[1778477798565,35.48,80895.93,0.0,0.91438,7e-05,9.59914]
[1778477798748,35.48,80895.93,0.0,0.91438,7e-05,9.59914]
[1778477798817,35.48,80895.93,0.0,0.91438,7e-05,9.59914]
[1778477798850,35.48,80894.93,0.0,0.91433,7e-05,9.60255]
[1778477804535,35.47,80893.17,0.0,0.91424,7e-05,9.61]
[1778477805076,35.47,80893.17,0.0,0.91424,7e-05,9.61]
[1778477805315,35.47,80893.17,0.0,0.91424,7e-05,9.61]
[1778477805688,35.47,80893.17,0.0,0.91424,7e-05,9.61]
[1778477805811,35.47,80893.17,0.0,0.91424,7e-05,9.61]
[1778477805789,35.47,80892.86,0.0,0.91422,7e-05,9.61159]
[1778477811585,35.47,80890.9,0.0,0.91409,7e-05,9.62257]
[1778477812973,35.47,80888.68,0.0,0.91394,7e-05,9.63441]
[1778477813062,35.47,80888.68,0.0,0.91394,7e-05,9.63441]
[1778477813332,35.47,80888.68,0.0,0.91394,7e-05,9.63441]
[1778477813568,35.47,80888.68,0.0,0.91394,7e-05,9.63441]
[1778477813601,35.46,80887.01,0.0,0.91384,7e-05,9.64282]
[1778477814608,35.46,80882.98,0.0,0.91357,7e-05,9.66514]
[1778477816969,35.45,80883.39,0.0,0.91364,7e-05,9.65905]
[1778477817062,35.45,80883.39,0.0,0.91364,7e-05,9.65905]
[1778477822664,35.44,80885.13,0.0,0.91385,7e-05,9.64187]
[1778477823484,35.44,80885.13,0.0,0.91385,7e-05,9.64187]
[1778477823561,35.44,80885.13,0.0,0.91385,7e-05,9.64187]
[1778477823839,35.44,80885.13,0.0,0.91385,7e-05,9.64187]
[1778477823672,35.44,80884.8,0.0,0.91383,7e-05,9.64371]
[1778477824066,35.44,80884.8,0.0,0.91383,7e-05,9.64371]
[1778477827845,35.44,80881.2,0.0,0.91357,7e-05,9.66471]
[1778477828064,35.44,80881.2,0.0,0.91357,7e-05,9.66471]
[1778477831630,35.43,80881.02,0.0,0.91363,7e-05,9.65964]
[1778477831813,35.43,80881.02,0.0,0.91363,7e-05,9.65964]
[1778477831863,35.42,80880.61,0.0,0.91364,7e-05,9.65919]
[1778477832057,35.42,80880.61,0.0,0.91364,7e-05,9.65919]
[1778477832312,35.42,80880.61,0.0,0.91364,7e-05,9.65919]
[1778477833741,35.42,80888.79,0.0,0.91425,7e-05,9.60922]
[1778477834508,35.42,80888.79,0.0,0.91425,7e-05,9.60922]
[1778477834566,35.42,80888.79,0.0,0.91425,7e-05,9.60922]
[1778477836326,35.42,80889.05,0.0,0.91427,7e-05,9.60751]
[1778477836558,35.42,80889.05,0.0,0.91427,7e-05,9.60751]
[1778477836762,35.42,80890.78,0.0,0.91439,7e-05,9.59718]
[1778477839156,35.42,80893.41,0.0,0.91458,7e-05,9.5815]
[1778477839312,35.42,80893.41,0.0,0.91458,7e-05,9.5815]
[1778477844818,35.42,80893.27,0.0,0.91457,7e-05,9.58215]
[1778477849853,35.42,80891.82,0.0,0.91447,7e-05,9.59052]
[1778477850184,35.42,80891.82,0.0,0.91447,7e-05,9.59052]
[1778477850315,35.42,80891.82,0.0,0.91447,7e-05,9.59052]
[1778477850860,35.42,80890.92,0.0,0.91441,7e-05,9.5958]
[1778477851095,35.42,80890.92,0.0,0.91441,7e-05,9.5958]
[1778477851313,35.42,80890.92,0.0,0.91441,7e-05,9.5958]
[1778477856902,35.41,80890.37,0.0,0.91441,7e-05,9.59423]
[1778477861160,35.41,80892.0,0.0,0.91453,7e-05,9.58446]
[1778477861313,35.41,80892.0,0.0,0.91453,7e-05,9.58446]
[1778477861412,35.41,80891.96,0.0,0.91452,7e-05,9.58461]
[1778477862058,35.41,80891.96,0.0,0.91452,7e-05,9.58461]
[1778477862310,35.41,80891.96,0.0,0.91452,7e-05,9.58461]
[1778477867979,35.41,80892.41,0.0,0.91456,7e-05,9.58178]
[1778477871320,35.41,80889.34,0.0,0.91434,7e-05,9.59985]
[1778477871565,35.41,80889.34,0.0,0.91434,7e-05,9.59985]
[1778477871665,35.41,80889.34,0.0,0.91434,7e-05,9.59977]
[1778477872295,35.41,80889.34,0.0,0.91434,7e-05,9.59977]
[1778477872315,35.41,80889.34,0.0,0.91434,7e-05,9.59977]
[1778477878050,35.41,80890.61,0.0,0.91444,7e-05,9.59174]
[1778477883088,35.41,80886.55,0.0,0.91415,7e-05,9.61547]
[1778477885446,35.41,80886.12,0.0,0.91412,7e-05,9.61791]
[1778477885566,35.41,80886.12,0.0,0.91412,7e-05,9.61791]
[1778477885666,35.41,80885.95,0.0,0.91411,7e-05,9.61881]
[1778477886860,35.41,80885.95,0.0,0.91411,7e-05,9.61881]
[1778477887061,35.41,80887.04,0.0,0.91419,7e-05,9.61224]
[1778477892151,35.41,80889.3,0.0,0.91436,7e-05,9.59831]
[1778477894165,35.41,80873.24,0.0,0.9132,7e-05,9.69366]
[1778477895929,35.41,80873.24,0.0,0.9132,7e-05,9.69366]
[1778477895172,35.41,80871.99,0.0,0.91311,7e-05,9.70083]
[1778477896065,35.41,80871.99,0.0,0.91311,7e-05,9.70083]
[1778477896186,35.41,80871.5,0.0,0.91307,7e-05,9.70354]
[1778477898197,35.41,80864.59,0.0,0.91257,7e-05,9.7443]
[1778477899058,35.41,80864.59,0.0,0.91257,7e-05,9.7443]
[1778477899313,35.41,80864.59,0.0,0.91257,7e-05,9.7443]
[1778477905886,35.4,80859.71,0.0,0.91224,7e-05,9.77182]
[1778477906064,35.4,80859.61,0.0,0.91223,7e-05,9.77212]
[1778477906253,35.4,80859.64,0.0,0.91224,7e-05,9.77164]
[1778477907974,35.4,80859.64,0.0,0.91224,7e-05,9.77164]
[1778477908062,35.4,80859.58,0.0,0.91224,7e-05,9.77171]
[1778477915316,35.4,80859.46,0.0,0.91229,7e-05,9.76551]
[1778477920351,35.4,80857.4,0.0,0.91216,7e-05,9.77633]
[1778477921130,35.4,80857.4,0.0,0.91216,7e-05,9.77633]
[1778477921313,35.4,80857.4,0.0,0.91216,7e-05,9.77633]
[1778477921358,35.39,80857.32,0.0,0.91216,7e-05,9.7765]
[1778477922286,35.39,80857.32,0.0,0.91216,7e-05,9.7765]
[1778477922313,35.39,80857.32,0.0,0.91216,7e-05,9.7765]
[1778477927400,35.39,80854.59,0.0,0.91198,7e-05,9.79096]
[1778477932035,35.39,80851.73,0.0,0.91178,7e-05,9.80678]
[1778477932062,35.39,80851.73,0.0,0.91178,7e-05,9.80678]
[1778477932923,35.39,80851.73,0.0,0.91178,7e-05,9.80678]
[1778477932993,35.39,80851.23,0.0,0.91176,7e-05,9.80909]
[1778477933063,35.39,80851.23,0.0,0.91176,7e-05,9.80909]
[1778477939472,35.38,80851.73,0.0,0.91181,7e-05,9.80475]
[1778477939563,35.38,80851.73,0.0,0.91181,7e-05,9.80475]
[1778477939664,35.38,80851.73,0.0,0.91182,7e-05,9.80409]
[1778477945527,35.38,80851.62,0.0,0.91181,7e-05,9.80432]
[1778477950562,35.38,80849.92,0.0,0.91169,7e-05,9.81473]
[1778477954394,35.38,80846.33,0.0,0.91142,7e-05,9.83632]
[1778477954561,35.38,80846.33,0.0,0.91142,7e-05,9.83632]
[1778477959625,35.38,80845.34,0.0,0.91135,7e-05,9.84227]
[1778477964660,35.38,80840.21,0.0,0.91097,7e-05,9.87296]
[1778477968688,35.38,80831.47,0.0,0.91032,7e-05,9.92525]
[1778477969460,35.38,80831.47,0.0,0.91032,7e-05,9.92525]
[1778477969564,35.38,80831.47,0.0,0.91032,7e-05,9.92525]
[1778477969695,35.38,80830.95,0.0,0.91028,7e-05,9.92824]
[1778477971709,35.38,80824.8,0.0,0.90986,8e-05,9.96087]
[1778477972572,35.38,80824.8,0.0,0.90986,8e-05,9.96087]
[1778477972815,35.38,80824.8,0.0,0.90986,8e-05,9.96087]
[1778477974731,35.39,80835.93,0.0,0.91063,7e-05,9.89826]
[1778477976745,35.39,80843.66,0.0,0.9112,7e-05,9.85246]
[1778477977136,35.39,80843.66,0.0,0.9112,7e-05,9.85246]
[1778477977313,35.39,80843.66,0.0,0.9112,7e-05,9.85246]
[1778477977752,35.39,80844.66,0.0,0.91128,7e-05,9.84642]
[1778477978688,35.39,80844.66,0.0,0.91128,7e-05,9.84642]
[1778477978812,35.39,80844.66,0.0,0.91128,7e-05,9.84642]
[1778477984806,35.39,80847.47,0.0,0.91148,7e-05,9.82942]
[1778477985449,35.39,80847.47,0.0,0.91148,7e-05,9.82942]
[1778477985561,35.39,80847.47,0.0,0.91148,7e-05,9.82942]
[1778477985813,35.39,80847.59,0.0,0.91149,7e-05,9.82868]
[1778477986345,35.39,80847.59,0.0,0.91149,7e-05,9.82868]
[1778477986566,35.39,80847.59,0.0,0.91149,7e-05,9.82868]
[1778477991855,35.39,80845.93,0.0,0.91137,7e-05,9.83859]
[1778477994775,35.39,80845.12,0.0,0.91131,7e-05,9.84343]
[1778477994816,35.39,80845.12,0.0,0.91131,7e-05,9.84343]
[1778477994878,35.39,80844.69,0.0,0.91128,7e-05,9.84598]
[1778477995582,35.39,80844.69,0.0,0.91128,7e-05,9.84598]
[1778477995820,35.39,80844.69,0.0,0.91128,7e-05,9.84598]
[1778478000921,35.39,80845.37,0.0,0.91133,7e-05,9.84177]
[1778478003890,35.39,80843.52,0.0,0.9112,7e-05,9.85285]
[1778478004068,35.39,80843.52,0.0,0.9112,7e-05,9.85285]
[1778478003948,35.39,80841.17,0.0,0.91102,7e-05,9.86695]
[1778478004954,35.39,80839.37,0.0,0.91089,7e-05,9.87774]
[1778478005221,35.39,80839.37,0.0,0.91089,7e-05,9.87774]
[1778478005315,35.39,80839.37,0.0,0.91089,7e-05,9.87774]
[1778478007975,35.39,80846.17,0.0,0.91139,7e-05,9.83679]
[1778478015024,35.39,80846.1,0.0,0.91139,7e-05,9.83722]
[1778478019487,35.39,80845.99,0.0,0.91138,7e-05,9.83787]
[1778478019561,35.39,80845.99,0.0,0.91138,7e-05,9.83787]
[1778478020059,35.39,80845.85,0.0,0.91137,7e-05,9.83871]
[1778478020590,35.39,80845.85,0.0,0.91137,7e-05,9.83871]
[1778478020818,35.39,80845.85,0.0,0.91137,7e-05,9.83871]
[1778478026101,35.39,80851.36,0.0,0.91178,7e-05,9.80566]
[1778478027922,35.39,80852.87,0.0,0.91189,7e-05,9.79667]
[1778478028065,35.39,80852.87,0.0,0.91189,7e-05,9.79667]
[1778478028017,35.39,80852.87,0.0,0.91189,7e-05,9.79673]
[1778478028119,35.39,80852.49,0.0,0.91186,7e-05,9.799]
[1778478029316,35.39,80852.49,0.0,0.91186,7e-05,9.799]
[1778478034161,35.39,80848.16,0.0,0.91156,7e-05,9.8215]
[1778478036039,35.39,80848.16,0.0,0.91156,7e-05,9.8215]
[1778478036061,35.39,80848.16,0.0,0.91156,7e-05,9.8215]
[1778478036140,35.39,80846.16,0.0,0.9114,7e-05,9.83426]
[1778478037519,35.39,80846.16,0.0,0.9114,7e-05,9.83426]
[1778478037562,35.39,80846.16,0.0,0.9114,7e-05,9.83426]
[1778478041494,35.4,80845.48,0.0,0.91134,7e-05,9.8398]
[1778478041579,35.4,80845.48,0.0,0.91134,7e-05,9.8398]
[1778478043474,35.4,80843.93,0.0,0.91122,7e-05,9.84944]
[1778478043503,35.4,80843.93,0.0,0.91122,7e-05,9.84944]
[1778478043561,35.4,80843.93,0.0,0.91122,7e-05,9.84944]
[1778478043604,35.4,80843.36,0.0,0.91118,7e-05,9.85282]
[1778478049285,35.4,80843.89,0.0,0.91119,7e-05,9.85134]
[1778478050800,35.4,80843.73,0.0,0.91118,7e-05,9.85265]
[1778478050814,35.4,80843.73,0.0,0.91118,7e-05,9.85265]
[1778478050851,35.4,80843.73,0.0,0.91118,7e-05,9.85265]
[1778478051818,35.4,80843.62,0.0,0.91117,7e-05,9.85366]
[1778478051914,35.4,80843.83,0.0,0.91118,7e-05,9.85274]
[1778478054143,35.4,80843.81,0.0,0.91117,7e-05,9.85355]
[1778478054313,35.4,80843.81,0.0,0.91117,7e-05,9.85355]
[1778478060344,35.4,80847.68,0.0,0.91146,7e-05,9.83002]
[1778478063477,35.4,80848.26,0.0,0.9115,7e-05,9.82651]
[1778478063529,35.4,80848.26,0.0,0.9115,7e-05,9.82651]
[1778478063561,35.4,80848.26,0.0,0.9115,7e-05,9.82651]
[1778478063630,35.4,80848.41,0.0,0.91151,7e-05,9.82559]
[1778478064372,35.4,80853.72,0.0,0.9119,7e-05,9.79376]
[1778478065835,35.4,80853.72,0.0,0.9119,7e-05,9.79376]
[1778478065924,35.4,80853.72,0.0,0.9119,7e-05,9.79376]
[1778478066064,35.4,80853.72,0.0,0.9119,7e-05,9.79376]
[1778478068400,35.4,80857.76,0.0,0.9122,7e-05,9.76969]
[1778478070414,35.4,80869.96,0.0,0.91309,7e-05,9.69698]
[1778478071891,35.4,80869.96,0.0,0.91309,7e-05,9.69698]
[1778478071948,35.4,80869.96,0.0,0.91309,7e-05,9.69698]
[1778478072061,35.4,80869.96,0.0,0.91309,7e-05,9.69698]
[1778478072049,35.4,80869.96,0.0,0.91309,7e-05,9.69714]
[1778478072161,35.41,80869.96,0.0,0.91309,7e-05,9.6973]
[1778478074010,35.41,80869.96,0.0,0.91309,7e-05,9.6973]
[1778478074062,35.41,80869.96,0.0,0.91309,7e-05,9.6973]
[1778478074314,35.41,80870.76,0.0,0.91314,7e-05,9.69286]
[1778478079478,35.4,80873.18,0.0,0.91333,7e-05,9.67781]
[1778478080531,35.4,80873.18,0.0,0.91333,7e-05,9.67781]
[1778478080567,35.4,80873.18,0.0,0.91333,7e-05,9.67781]
[1778478080630,35.4,80873.16,0.0,0.91333,7e-05,9.67774]
[1778478081323,35.4,80873.16,0.0,0.91333,7e-05,9.67774]
[1778478081492,35.4,80877.08,0.0,0.91362,7e-05,9.65422]
[1778478083477,35.4,80877.82,0.0,0.91367,7e-05,9.64966]
[1778478083526,35.4,80877.82,0.0,0.91367,7e-05,9.64966]
[1778478083559,35.4,80877.82,0.0,0.91367,7e-05,9.64966]
[1778478083815,35.4,80877.82,0.0,0.91367,7e-05,9.64966]
[1778478083916,35.4,80875.55,0.0,0.91351,7e-05,9.66301]
[1778478089548,35.4,80876.03,0.0,0.91355,7e-05,9.6592]
[1778478092926,35.4,80878.01,0.0,0.91374,7e-05,9.64264]
[1778478092978,35.4,80878.01,0.0,0.91374,7e-05,9.64264]
[1778478093063,35.4,80878.01,0.0,0.91374,7e-05,9.64264]
[1778478093163,35.4,80876.87,0.0,0.91366,7e-05,9.64916]
[1778478093977,35.4,80876.87,0.0,0.91366,7e-05,9.64916]
[1778478094028,35.4,80876.87,0.0,0.91366,7e-05,9.64916]
[1778478094062,35.4,80876.87,0.0,0.91366,7e-05,9.64916]
[1778478099620,35.4,80876.79,0.0,0.91366,7e-05,9.64889]
[1778478104653,35.4,80877.04,0.0,0.91369,7e-05,9.64675]
[1778478107839,35.4,80875.92,0.0,0.91361,7e-05,9.65317]
[1778478107890,35.4,80875.92,0.0,0.91361,7e-05,9.65317]
[1778478108063,35.4,80875.92,0.0,0.91361,7e-05,9.65317]
[1778478108135,35.4,80867.41,0.0,0.91299,7e-05,9.7035]
[1778478109880,35.4,80867.67,0.0,0.91301,7e-05,9.70195]
[1778478109932,35.4,80867.67,0.0,0.91301,7e-05,9.70195]
[1778478110062,35.4,80867.67,0.0,0.91301,7e-05,9.70195]
[1778478110164,35.4,80864.68,0.0,0.9128,7e-05,9.71934]
[1778478115279,35.39,80865.74,0.0,0.91289,7e-05,9.71215]
[1778478115310,35.39,80865.74,0.0,0.91289,7e-05,9.71215]
[1778478115730,35.39,80867.04,0.0,0.91298,7e-05,9.70418]
[1778478117151,35.39,80867.04,0.0,0.91298,7e-05,9.70418]
[1778478117196,35.39,80867.04,0.0,0.91298,7e-05,9.70418]
[1778478117311,35.39,80867.03,0.0,0.91299,7e-05,9.70384]
[1778478118548,35.39,80867.03,0.0,0.91299,7e-05,9.70384]
[1778478119818,35.39,80867.03,0.0,0.91299,7e-05,9.70364]
[1778478119918,35.39,80867.03,0.0,0.91299,7e-05,9.70344]
[1778478122145,35.39,80865.95,0.0,0.91292,7e-05,9.70968]
[1778478122197,35.39,80865.95,0.0,0.91292,7e-05,9.70968]
[1778478122312,35.39,80867.08,0.0,0.913,7e-05,9.70254]
[1778478127402,35.39,80865.4,0.0,0.91289,7e-05,9.71179]
[1778478127429,35.39,80865.4,0.0,0.91289,7e-05,9.71179]
[1778478127641,35.39,80865.4,0.0,0.91289,7e-05,9.71179]
[1778478127814,35.39,80857.44,0.0,0.91231,7e-05,9.75912]
[1778478128935,35.39,80857.44,0.0,0.91231,7e-05,9.75912]
[1778478129107,35.39,80850.09,0.0,0.91177,7e-05,9.80286]
[1778478131216,35.39,80849.27,0.0,0.91171,7e-05,9.80746]
[1778478131261,35.39,80847.57,0.0,0.91159,7e-05,9.81733]
[1778478131315,35.39,80847.57,0.0,0.91159,7e-05,9.81733]
[1778478137884,35.38,80845.77,0.0,0.91149,7e-05,9.82562]
[1778478139886,35.38,80845.5,0.0,0.91147,7e-05,9.82686]
[1778478139933,35.38,80845.5,0.0,0.91147,7e-05,9.82686]
[1778478140066,35.38,80845.5,0.0,0.91147,7e-05,9.82686]
[1778478140112,35.38,80841.95,0.0,0.91121,7e-05,9.84779]
[1778478145941,35.38,80843.93,0.0,0.91136,7e-05,9.83585]
[1778478148962,35.38,80841.41,0.0,0.91118,7e-05,9.85099]
[1778478149404,35.38,80841.41,0.0,0.91118,7e-05,9.85099]
[1778478149455,35.38,80841.41,0.0,0.91118,7e-05,9.85099]
[1778478149564,35.38,80841.41,0.0,0.91118,7e-05,9.85099]
[1778478153997,35.38,80837.85,0.0,0.91095,7e-05,9.8677]
[1778478156514,35.38,80838.24,0.0,0.91098,7e-05,9.86524]
[1778478156544,35.38,80838.24,0.0,0.91098,7e-05,9.86524]
[1778478156560,35.38,80838.24,0.0,0.91098,7e-05,9.86524]
[1778478158026,35.38,80842.28,0.0,0.91128,7e-05,9.84085]
[1778478160040,35.38,80845.74,0.0,0.91154,7e-05,9.81999]
[1778478163677,35.38,80846.37,0.0,0.91158,7e-05,9.81617]
[1778478163727,35.38,80846.37,0.0,0.91158,7e-05,9.81617]
[1778478163810,35.38,80846.37,0.0,0.91158,7e-05,9.81617]
[1778478168096,35.38,80849.16,0.0,0.91179,7e-05,9.79944]
[1778478172459,35.38,80847.99,0.0,0.9117,7e-05,9.80651]
[1778478172511,35.38,80847.99,0.0,0.9117,7e-05,9.80651]
[1778478172561,35.38,80847.99,0.0,0.9117,7e-05,9.80651]
[1778478178166,35.38,80847.01,0.0,0.91163,7e-05,9.81246]
[1778478179932,35.38,80845.74,0.0,0.91154,7e-05,9.82008]
[1778478179980,35.38,80845.74,0.0,0.91154,7e-05,9.82008]
[1778478180063,35.38,80845.74,0.0,0.91154,7e-05,9.82008]
[1778478185215,35.38,80843.46,0.0,0.91137,7e-05,9.83375]
[1778478187230,35.38,80836.23,0.0,0.91083,7e-05,9.87714]
[1778478187792,35.38,80836.23,0.0,0.91083,7e-05,9.87714]
[1778478187811,35.38,80836.23,0.0,0.91083,7e-05,9.87714]
[1778478191396,35.38,80834.19,0.0,0.91068,7e-05,9.88905]
[1778478191400,35.38,80834.19,0.0,0.91068,7e-05,9.88905]
[1778478191558,35.38,80834.19,0.0,0.91068,7e-05,9.88905]
[1778478191750,35.38,80834.19,0.0,0.91068,7e-05,9.88905]
[1778478192265,35.38,80834.3,0.0,0.91069,7e-05,9.88828]
[1778478194042,35.38,80834.3,0.0,0.91069,7e-05,9.88828]
[1778478194061,35.38,80834.3,0.0,0.91069,7e-05,9.88828]
[1778478197839,35.38,80832.39,0.0,0.91056,7e-05,9.89926]
[1778478200859,35.38,80832.14,0.0,0.91054,7e-05,9.90051]
[1778478200911,35.38,80832.14,0.0,0.91054,7e-05,9.90051]
[1778478201825,35.38,80831.0,0.0,0.91046,7e-05,9.90725]
[1778478203343,35.38,80825.18,0.0,0.91003,7e-05,9.94191]
[1778478204764,35.38,80825.18,0.0,0.91003,7e-05,9.94191]
[1778478204845,35.38,80825.18,0.0,0.91003,7e-05,9.94191]
[1778478205813,35.37,80824.52,0.0,0.90998,7e-05,9.9457]
[1778478209385,35.37,80811.39,0.0,0.909,8e-05,10.02409]
[1778478210392,35.38,80811.24,0.0,0.90898,8e-05,10.02613]
[1778478215539,35.38,80811.62,0.0,0.90899,8e-05,10.02346]
[1778478219455,35.39,80804.91,0.0,0.90845,8e-05,10.06709]
[1778478220462,35.39,80808.14,0.0,0.90869,8e-05,10.04789]
[1778478225497,35.39,80806.72,0.0,0.90857,8e-05,10.05735]
[1778478230532,35.38,80804.53,0.0,0.90845,8e-05,10.06667]
[1778478232546,35.38,80808.25,0.0,0.90874,8e-05,10.0434]
[1778478234560,35.38,80811.54,0.0,0.909,8e-05,10.02284]
[1778478239595,35.38,80812.39,0.0,0.90908,8e-05,10.01619]
[1778478244630,35.38,80812.44,0.0,0.9091,8e-05,10.01437]
[1778478248665,35.37,80805.08,0.0,0.90856,8e-05,10.05773]
[1778478249667,35.37,80801.56,0.0,0.90829,8e-05,10.07912]
[1778478252688,35.37,80798.03,0.0,0.90802,8e-05,10.10091]
[1778478256716,35.37,80800.7,0.0,0.90823,8e-05,10.08433]
[1778478261751,35.37,80801.43,0.0,0.90828,8e-05,10.08018]
[1778478263597,35.37,80801.0,0.0,0.90825,8e-05,10.08285]
[1778478269807,35.37,80799.78,0.0,0.90815,8e-05,10.09072]
[1778478270814,35.37,80797.28,0.0,0.90796,8e-05,10.10597]
[1778478274842,35.38,80794.22,0.0,0.90776,8e-05,10.12018]
[1778478276856,35.38,80790.78,0.0,0.90749,8e-05,10.14117]
[1778478280884,35.37,80788.37,0.0,0.90731,8e-05,10.15546]
[1778478281891,35.37,80784.6,0.0,0.90702,8e-05,10.1784]
[1778478282898,35.37,80781.39,0.0,0.90678,8e-05,10.19739]
[1778478288188,35.37,80780.49,0.0,0.90675,8e-05,10.19999]
[1778478293975,35.35,80780.8,0.0,0.90685,8e-05,10.19181]
[1778478298003,35.35,80778.28,0.0,0.90668,8e-05,10.20539]
[1778478302034,35.35,80766.94,0.0,0.90583,8e-05,10.27283]
[1778478303041,35.35,80752.89,0.0,0.90473,8e-05,10.35882]
[1778478304048,35.35,80751.69,0.0,0.90464,8e-05,10.36587]
[1778478306173,35.35,80751.81,0.0,0.90465,8e-05,10.36518]
[1778478306233,35.35,80752.94,0.0,0.90474,8e-05,10.35827]
[1778478312109,35.35,80753.49,0.0,0.90478,8e-05,10.35517]
[1778478315130,35.35,80750.07,0.0,0.90451,8e-05,10.37631]
[1778478320165,35.35,80749.14,0.0,0.90444,8e-05,10.38207]
[1778478322538,35.35,80748.79,0.0,0.90441,8e-05,10.38423]
[1778478322652,35.35,80748.79,0.0,0.90441,8e-05,10.38423]
[1778478322725,35.35,80748.79,0.0,0.90441,8e-05,10.38423]
[1778478324197,35.35,80748.28,0.0,0.90437,8e-05,10.38737]
[1778478324329,35.35,80748.28,0.0,0.90437,8e-05,10.38737]
[1778478324385,35.35,80749.84,0.0,0.90449,8e-05,10.37776]
[1778478326207,35.35,80755.08,0.0,0.9049,8e-05,10.34557]
[1778478327214,35.35,80758.56,0.0,0.90517,8e-05,10.32421]
[1778478329373,35.35,80759.66,0.0,0.90526,8e-05,10.31751]
[1778478329425,35.35,80759.66,0.0,0.90526,8e-05,10.31751]
[1778478329566,35.35,80759.3,0.0,0.90523,8e-05,10.3198]
[1778478334183,35.35,80758.56,0.0,0.9052,8e-05,10.32009]
[1778478334234,35.35,80758.56,0.0,0.9052,8e-05,10.32009]
[1778478334309,35.35,80758.56,0.0,0.9052,8e-05,10.32009]
[1778478340306,35.35,80758.26,0.0,0.90515,8e-05,10.3244]
[1778478341662,35.35,80758.42,0.0,0.90516,8e-05,10.3236]
[1778478341712,35.35,80758.42,0.0,0.90516,8e-05,10.3236]
[1778478341811,35.35,80758.42,0.0,0.90516,8e-05,10.3236]
[1778478348361,35.36,80758.54,0.0,0.90516,8e-05,10.32352]
[1778478353397,35.36,80760.85,0.0,0.90533,8e-05,10.30988]
[1778478354404,35.36,80769.74,0.0,0.90602,8e-05,10.25555]
[1778478355411,35.36,80772.73,0.0,0.90625,8e-05,10.23747]
[1778478358687,35.36,80773.1,0.0,0.90627,8e-05,10.23589]
[1778478358731,35.36,80773.1,0.0,0.90627,8e-05,10.23589]
[1778478358809,35.36,80773.1,0.0,0.90627,8e-05,10.23589]
[1778478364474,35.36,80773.5,0.0,0.9063,8e-05,10.23373]
[1778478372530,35.36,80773.07,0.0,0.90628,8e-05,10.23526]
[1778478377565,35.36,80774.19,0.0,0.90637,8e-05,10.22777]
[1778478379579,35.35,80782.06,0.0,0.90698,8e-05,10.17951]
[1778478382700,35.35,80784.22,0.0,0.90715,8e-05,10.16626]
[1778478382750,35.35,80784.22,0.0,0.90715,8e-05,10.16626]
[1778478382812,35.35,80784.22,0.0,0.90715,8e-05,10.16626]
[1778478383607,35.35,80780.98,0.0,0.9069,8e-05,10.18594]
[1778478389256,35.35,80782.04,0.0,0.90699,8e-05,10.17919]
[1778478389307,35.35,80782.04,0.0,0.90699,8e-05,10.17919]
[1778478389557,35.35,80782.04,0.0,0.90699,8e-05,10.17912]
[1778478394684,35.35,80780.64,0.0,0.90692,8e-05,10.18264]
[1778478397705,35.35,80783.43,0.0,0.90714,8e-05,10.16534]
[1778478398916,35.35,80783.43,0.0,0.90714,8e-05,10.16534]
[1778478398952,35.35,80783.43,0.0,0.90714,8e-05,10.16534]
[1778478399061,35.35,80783.43,0.0,0.90714,8e-05,10.16534]
[1778478400726,35.35,80788.11,0.0,0.9075,8e-05,10.13666]
[1778478402452,35.35,80788.11,0.0,0.9075,8e-05,10.13666]
[1778478402500,35.35,80788.11,0.0,0.9075,8e-05,10.13666]
[1778478402562,35.35,80787.13,0.0,0.90743,8e-05,10.14258]
[1778478408174,35.35,80788.62,0.0,0.90754,8e-05,10.13341]
[1778478408225,35.35,80788.62,0.0,0.90754,8e-05,10.13341]
[1778478408310,35.35,80788.62,0.0,0.90754,8e-05,10.13341]
[1778478413818,35.35,80788.67,0.0,0.90755,8e-05,10.13299]
[1778478419152,35.35,80789.02,0.0,0.90758,8e-05,10.13082]
[1778478419159,35.35,80789.02,0.0,0.90758,8e-05,10.13082]
[1778478419310,35.35,80789.02,0.0,0.90758,8e-05,10.13082]
[1778478420526,35.35,80788.94,0.0,0.90757,8e-05,10.1313]
[1778478420577,35.35,80788.53,0.0,0.90754,8e-05,10.13379]
[1778478425902,35.35,80791.96,0.0,0.9078,8e-05,10.11294]
[1778478428398,35.35,80791.82,0.0,0.90779,8e-05,10.11381]
[1778478428420,35.35,80791.82,0.0,0.90779,8e-05,10.11381]
[1778478428559,35.35,80792.06,0.0,0.90781,8e-05,10.1124]
[1778478436980,35.35,80794.3,0.0,0.90797,8e-05,10.09908]
[1778478441009,35.35,80796.59,0.0,0.90815,8e-05,10.08533]
[1778478442016,35.35,80798.79,0.0,0.90831,8e-05,10.07203]
[1778478445981,35.35,80799.51,0.0,0.90838,8e-05,10.06708]
[1778478446032,35.35,80799.51,0.0,0.90838,8e-05,10.06708]
[1778478446058,35.35,80799.51,0.0,0.90838,8e-05,10.06708]
[1778478452108,35.35,80800.71,0.0,0.90853,8e-05,10.053]
[1778478453760,35.35,80800.8,0.0,0.90854,8e-05,10.05214]
[1778478453811,35.35,80800.8,0.0,0.90854,8e-05,10.05214]
[1778478454062,35.35,80800.8,0.0,0.90854,8e-05,10.05214]
[1778478459157,35.34,80800.9,0.0,0.90856,8e-05,10.05051]
[1778478462719,35.34,80800.68,0.0,0.90855,8e-05,10.05122]
[1778478462771,35.34,80800.68,0.0,0.90855,8e-05,10.05122]
[1778478462811,35.34,80800.68,0.0,0.90855,8e-05,10.05122]
[1778478471241,35.34,80801.55,0.0,0.90861,8e-05,10.04693]
[1778478473428,35.34,80801.55,0.0,0.90861,8e-05,10.04693]
[1778478473558,35.34,80801.55,0.0,0.90861,8e-05,10.04693]
[1778478481318,35.35,80799.94,0.0,0.90847,8e-05,10.05775]
[1778478482324,35.35,80789.58,0.0,0.90768,8e-05,10.12081]
[1778478483331,35.35,80794.33,0.0,0.90804,8e-05,10.09201]
[1778478484338,35.35,80794.0,0.0,0.90802,8e-05,10.09401]
[1778478486348,35.35,80794.21,0.0,0.90803,8e-05,10.09277]
[1778478486399,35.35,80794.21,0.0,0.90803,8e-05,10.09277]
[1778478486560,35.35,80794.21,0.0,0.90803,8e-05,10.09277]
[1778478489373,35.35,80801.07,0.0,0.90855,8e-05,10.05127]
[1778478490381,35.35,80803.26,0.0,0.90872,8e-05,10.03803]
[1778478492796,35.35,80804.16,0.0,0.90878,8e-05,10.03281]
[1778478492813,35.35,80804.16,0.0,0.90878,8e-05,10.03281]
[1778478492847,35.35,80804.16,0.0,0.90878,8e-05,10.03281]
[1778478496968,35.35,80804.06,0.0,0.90877,8e-05,10.03398]
[1778478497059,35.35,80804.06,0.0,0.90877,8e-05,10.03398]
[1778478503472,35.35,80803.95,0.0,0.90875,8e-05,10.03568]
[1778478507890,35.35,80805.24,0.0,0.90884,8e-05,10.02866]
[1778478507943,35.35,80805.24,0.0,0.90884,8e-05,10.02866]
[1778478508065,35.35,80805.24,0.0,0.90884,8e-05,10.02866]
[1778478510572,35.35,80806.12,0.0,0.9089,8e-05,10.02367]
[1778478510811,35.35,80805.94,0.0,0.90888,8e-05,10.02495]
[1778478516563,35.36,80806.31,0.0,0.90893,8e-05,10.01926]
[1778478518577,35.36,80803.64,0.0,0.90873,8e-05,10.03581]
[1778478522110,35.36,80804.6,0.0,0.90879,8e-05,10.03032]
[1778478522162,35.36,80804.6,0.0,0.90879,8e-05,10.03032]
[1778478522312,35.36,80804.6,0.0,0.90879,8e-05,10.03032]
[1778478527642,35.36,80805.56,0.0,0.90885,8e-05,10.02573]
[1778478532677,35.36,80804.93,0.0,0.90879,8e-05,10.03044]
[1778478537712,35.36,80803.38,0.0,0.90867,8e-05,10.04071]
[1778478539402,35.36,80803.38,0.0,0.90867,8e-05,10.04071]
[1778478539445,35.36,80803.38,0.0,0.90867,8e-05,10.04071]
[1778478539564,35.36,80803.38,0.0,0.90867,8e-05,10.04071]
[1778478544761,35.37,80805.46,0.0,0.90881,8e-05,10.02926]
[1778478545952,35.37,80805.46,0.0,0.90881,8e-05,10.02926]
[1778478546030,35.37,80805.46,0.0,0.90881,8e-05,10.02926]
[1778478546064,35.37,80805.46,0.0,0.90881,8e-05,10.02926]
[1778478548789,35.37,80815.76,0.0,0.90958,8e-05,9.96725]
[1778478551749,35.37,80815.46,0.0,0.90956,8e-05,9.96876]
[1778478551796,35.37,80815.46,0.0,0.90956,8e-05,9.96876]
[1778478551812,35.37,80815.46,0.0,0.90956,8e-05,9.96876]
[1778478557852,35.36,80817.63,0.0,0.90974,8e-05,9.95448]
[1778478562887,35.36,80817.81,0.0,0.90977,8e-05,9.95248]
[1778478567024,35.36,80817.88,0.0,0.90978,8e-05,9.95149]
[1778478567062,35.36,80817.88,0.0,0.90978,8e-05,9.95149]
[1778478567075,35.36,80817.88,0.0,0.90978,8e-05,9.95149]
[1778478570534,35.36,80819.38,0.0,0.9099,8e-05,9.94184]
[1778478570558,35.36,80819.38,0.0,0.9099,8e-05,9.94184]
[1778478572961,35.36,80822.61,0.0,0.91019,7e-05,9.91705]
[1778478573967,35.36,80829.41,0.0,0.9107,7e-05,9.87591]
[1778478575758,35.36,80830.77,0.0,0.9108,7e-05,9.86762]
[1778478575811,35.36,80830.77,0.0,0.9108,7e-05,9.86762]
[1778478575940,35.36,80830.77,0.0,0.9108,7e-05,9.86762]
[1778478576062,35.36,80830.77,0.0,0.9108,7e-05,9.86762]
[1778478582416,35.36,80830.57,0.0,0.91079,7e-05,9.86819]
[1778478588066,35.36,80830.99,0.0,0.91083,7e-05,9.86499]
[1778478593101,35.35,80831.02,0.0,0.91084,7e-05,9.86441]
[1778478598136,35.35,80831.08,0.0,0.91085,7e-05,9.86372]
[1778478601157,35.35,80824.9,0.0,0.91039,7e-05,9.90077]
[1778478602146,35.35,80824.9,0.0,0.91039,7e-05,9.90077]
[1778478602198,35.35,80824.9,0.0,0.91039,7e-05,9.90077]
[1778478602311,35.35,80824.9,0.0,0.91039,7e-05,9.90077]
[1778478602412,35.35,80819.91,0.0,0.91001,8e-05,9.93076]
[1778478603171,35.35,80825.08,0.0,0.9104,7e-05,9.89943]
[1778478604178,35.35,80832.55,0.0,0.91096,7e-05,9.85434]
[1778478605670,35.35,80832.55,0.0,0.91096,7e-05,9.85434]
[1778478605715,35.35,80832.55,0.0,0.91096,7e-05,9.85434]
[1778478605811,35.35,80834.45,0.0,0.91111,7e-05,9.84284]
[1778478608206,35.35,80838.78,0.0,0.91143,7e-05,9.81676]
[1778478611997,35.35,80840.08,0.0,0.91152,7e-05,9.80901]
[1778478612049,35.35,80840.08,0.0,0.91152,7e-05,9.80901]
[1778478612066,35.35,80840.08,0.0,0.91152,7e-05,9.80901]
[1778478618276,35.35,80839.68,0.0,0.91149,7e-05,9.81161]
[1778478623414,35.35,80839.8,0.0,0.9115,7e-05,9.81102]
[1778478623517,35.35,80839.8,0.0,0.9115,7e-05,9.81102]
[1778478623565,35.35,80839.8,0.0,0.9115,7e-05,9.81102]
[1778478629357,35.35,80840.87,0.0,0.91158,7e-05,9.80487]
[1778478635399,35.35,80840.05,0.0,0.91155,7e-05,9.80557]
[1778478638267,35.35,80839.62,0.0,0.91151,7e-05,9.80826]
[1778478638290,35.35,80839.62,0.0,0.91151,7e-05,9.80826]
[1778478638311,35.35,80839.62,0.0,0.91151,7e-05,9.80826]
[1778478640963,35.35,80840.42,0.0,0.91157,7e-05,9.80363]
[1778478641065,35.35,80840.42,0.0,0.91157,7e-05,9.80363]
[1778478641442,35.35,80825.69,0.0,0.91047,7e-05,9.89227]
[1778478642449,35.35,80808.94,0.0,0.90921,8e-05,9.99334]
[1778478643456,35.35,80808.54,0.0,0.90919,8e-05,9.99553]
[1778478644843,35.35,80809.12,0.0,0.90923,8e-05,9.99179]
[1778478644894,35.35,80809.12,0.0,0.90923,8e-05,9.99179]
[1778478645064,35.35,80809.12,0.0,0.90923,8e-05,9.99179]
[1778478650505,35.35,80809.71,0.0,0.90929,8e-05,9.98687]
[1778478653526,35.35,80815.38,0.0,0.90973,8e-05,9.95194]
[1778478657385,35.35,80815.51,0.0,0.90975,8e-05,9.95062]
[1778478657427,35.35,80815.51,0.0,0.90975,8e-05,9.95062]
[1778478657562,35.35,80815.51,0.0,0.90975,8e-05,9.95062]
[1778478663573,35.35,80816.87,0.0,0.90986,8e-05,9.94134]
[1778478663646,35.35,80816.87,0.0,0.90986,8e-05,9.94134]
[1778478663813,35.35,80817.94,0.0,0.90994,8e-05,9.93469]
[1778478670459,35.35,80817.84,0.0,0.90994,8e-05,9.93495]
[1778478672828,35.34,80819.91,0.0,0.91011,8e-05,9.9212]
[1778478672880,35.34,80819.91,0.0,0.91011,8e-05,9.9212]
[1778478673066,35.34,80819.91,0.0,0.91011,8e-05,9.9212]
[1778478678702,35.34,80820.43,0.0,0.91017,8e-05,9.91677]
[1778478680974,35.34,80821.63,0.0,0.91026,7e-05,9.90935]
[1778478681020,35.34,80821.63,0.0,0.91026,7e-05,9.90935]
[1778478681061,35.34,80821.63,0.0,0.91026,7e-05,9.90935]
[1778478683737,35.34,80824.79,0.0,0.9105,7e-05,9.88961]
[1778478688233,35.34,80824.19,0.0,0.91047,7e-05,9.8926]
[1778478688278,35.34,80824.19,0.0,0.91047,7e-05,9.8926]
[1778478688317,35.34,80824.19,0.0,0.91047,7e-05,9.8926]
[1778478690127,35.34,80826.45,0.0,0.91064,7e-05,9.87865]
[1778478690786,35.34,80831.13,0.0,0.91099,7e-05,9.85033]
[1778478691268,35.34,80831.13,0.0,0.91099,7e-05,9.85033]
[1778478691274,35.34,80831.13,0.0,0.91099,7e-05,9.85033]
[1778478691313,35.34,80831.13,0.0,0.91099,7e-05,9.85033]
[1778478691793,35.34,80837.48,0.0,0.9115,7e-05,9.80752]
[1778478696828,35.34,80838.53,0.0,0.91158,7e-05,9.80109]
[1778478701598,35.34,80838.2,0.0,0.91155,7e-05,9.80304]
[1778478701647,35.34,80838.2,0.0,0.91155,7e-05,9.80304]
[1778478701817,35.34,80838.2,0.0,0.91155,7e-05,9.80304]
[1778478702870,35.33,80832.89,0.0,0.91117,7e-05,9.83372]
[1778478704884,35.33,80829.4,0.0,0.91093,7e-05,9.85383]
[1778478707570,35.33,80829.4,0.0,0.91093,7e-05,9.85383]
[1778478707577,35.33,80829.4,0.0,0.91093,7e-05,9.85383]
[1778478707712,35.33,80829.4,0.0,0.91093,7e-05,9.85383]
[1778478707907,35.33,80824.93,0.0,0.91061,7e-05,9.8794]
[1778478708913,35.33,80816.24,0.0,0.90996,8e-05,9.93133]
[1778478711100,35.33,80814.91,0.0,0.90987,8e-05,9.93878]
[1778478711155,35.33,80814.91,0.0,0.90987,8e-05,9.93878]
[1778478711311,35.33,80814.91,0.0,0.90987,8e-05,9.93878]
[1778478711357,35.33,80811.69,0.0,0.90963,8e-05,9.95765]
[1778478712941,35.32,80807.42,0.0,0.90933,8e-05,9.98221]
[1778478717976,35.32,80801.4,0.0,0.90891,8e-05,10.01579]
[1778478719252,35.32,80801.4,0.0,0.90891,8e-05,10.01579]
[1778478719304,35.32,80801.4,0.0,0.90891,8e-05,10.01579]
[1778478722315,35.32,80801.5,0.0,0.90892,8e-05,10.01455]
[1778478728644,35.31,80801.03,0.0,0.90891,8e-05,10.01548]
[1778478728683,35.31,80797.61,0.0,0.90866,8e-05,10.0356]
[1778478729634,35.31,80794.71,0.0,0.90844,8e-05,10.05286]
[1778478735095,35.31,80792.81,0.0,0.90832,8e-05,10.06224]
[1778478740130,35.3,80794.02,0.0,0.90844,8e-05,10.05309]
[1778478743151,35.3,80790.81,0.0,0.9082,8e-05,10.07157]
[1778478746173,35.3,80776.39,0.0,0.90711,8e-05,10.15833]
[1778478747180,35.3,80774.17,0.0,0.90694,8e-05,10.17181]
[1778478749194,35.3,80777.68,0.0,0.90722,8e-05,10.15018]
[1778478754675,35.3,80776.65,0.0,0.90717,8e-05,10.15163]
[1778478761278,35.3,80778.96,0.0,0.90736,8e-05,10.1371]
[1778478767320,35.29,80777.94,0.0,0.90728,8e-05,10.14306]
[1778478769334,35.29,80780.49,0.0,0.90748,8e-05,10.12741]
[1778478774369,35.29,80779.95,0.0,0.90744,8e-05,10.1306]
[1778478777390,35.29,80777.47,0.0,0.90725,8e-05,10.14569]
[1778478778397,35.29,80779.68,0.0,0.90742,8e-05,10.13216]
[1778478779404,35.29,80783.38,0.0,0.9077,8e-05,10.10959]
[1778478781418,35.29,80786.48,0.0,0.90794,8e-05,10.09074]
[1778478785446,35.29,80790.3,0.0,0.90823,8e-05,10.06764]
[1778478788238,35.3,80792.18,0.0,0.90837,8e-05,10.05638]
[1778478788541,35.3,80794.61,0.0,0.90856,8e-05,10.0417]
[1778478789474,35.3,80797.05,0.0,0.90874,8e-05,10.02699]
[1778478794510,35.3,80798.99,0.0,0.90888,8e-05,10.01597]
[1778478799547,35.3,80800.95,0.0,0.90902,8e-05,10.00448]
[1778478804582,35.3,80800.77,0.0,0.90902,8e-05,10.00441]
[1778478805589,35.29,80792.99,0.0,0.90844,8e-05,10.05143]
[1778478806596,35.3,80787.39,0.0,0.90801,8e-05,10.08561]
[1778478808610,35.3,80783.91,0.0,0.90774,8e-05,10.10691]
[1778478813645,35.3,80780.89,0.0,0.90754,8e-05,10.12081]
[1778478817558,35.3,80780.64,0.0,0.90752,8e-05,10.12231]
[1778478824722,35.3,80781.0,0.0,0.90755,8e-05,10.12014]
[1778478828750,35.3,80777.92,0.0,0.90731,8e-05,10.13896]
[1778478833785,35.3,80777.38,0.0,0.90727,8e-05,10.14221]
[1778478836806,35.3,80781.94,0.0,0.90762,8e-05,10.11436]
[1778478841841,35.3,80780.06,0.0,0.90748,8e-05,10.12592]
[1778478846876,35.3,80778.38,0.0,0.90735,8e-05,10.13624]
[1778478851912,35.3,80781.28,0.0,0.90757,8e-05,10.11855]
[1778478856947,35.3,80780.52,0.0,0.90751,8e-05,10.1233]
[1778478861982,35.3,80781.36,0.0,0.90757,8e-05,10.11829]
[1778478863996,35.3,80783.85,0.0,0.90776,8e-05,10.10318]
[1778478869031,35.3,80785.49,0.0,0.90789,8e-05,10.09352]
[1778478871045,35.3,80788.8,0.0,0.90817,8e-05,10.06895]
[1778478872052,35.3,80786.0,0.0,0.90796,8e-05,10.08609]
[1778478873059,35.3,80783.59,0.0,0.90777,8e-05,10.10086]
[1778478877088,35.3,80785.86,0.0,0.90794,8e-05,10.0873]
[1778478882123,35.3,80787.75,0.0,0.90808,8e-05,10.0762]
[1778478883130,35.3,80785.3,0.0,0.90789,8e-05,10.09119]
[1778478885144,35.3,80790.63,0.0,0.9083,8e-05,10.05887]
[1778478886404,35.3,80790.63,0.0,0.9083,8e-05,10.05887]
[1778478886739,35.3,80793.13,0.0,0.90849,8e-05,10.04377]
[1778478892193,35.3,80793.74,0.0,0.90855,8e-05,10.03926]
[1778478895803,35.3,80793.76,0.0,0.90855,8e-05,10.03862]
[1778478896322,35.3,80794.16,0.0,0.90859,8e-05,10.03593]
[1778478896422,35.3,80831.96,0.0,0.91144,7e-05,9.80717]
[1778478897230,35.3,80837.18,0.0,0.91182,7e-05,9.7759]
[1778478899493,35.3,80836.06,0.0,0.91174,7e-05,9.78278]
[1778478905285,35.3,80832.58,0.0,0.91147,7e-05,9.80464]
[1778478908117,35.3,80832.73,0.0,0.91148,7e-05,9.80395]
[1778478908209,35.3,80832.73,0.0,0.91148,7e-05,9.80395]
[1778478908311,35.3,80832.73,0.0,0.91148,7e-05,9.80395]
[1778478908412,35.3,80832.73,0.0,0.91147,7e-05,9.80405]
[1778478912335,35.3,80823.67,0.0,0.91079,7e-05,9.85896]
[1778478913342,35.3,80824.94,0.0,0.91089,7e-05,9.8513]
[1778478918377,35.3,80824.66,0.0,0.91087,7e-05,9.85299]
[1778478921954,35.3,80824.59,0.0,0.91086,7e-05,9.85338]
[1778478921995,35.3,80824.59,0.0,0.91086,7e-05,9.85338]
[1778478921994,35.3,80824.59,0.0,0.91086,7e-05,9.85335]
[1778478922062,35.3,80824.59,0.0,0.91086,7e-05,9.85335]
[1778478922405,35.3,80825.01,0.0,0.9109,7e-05,9.85082]
[1778478927440,35.3,80824.99,0.0,0.9109,7e-05,9.85083]
[1778478932475,35.3,80824.54,0.0,0.9109,7e-05,9.84884]
[1778478937511,35.3,80828.43,0.0,0.91119,7e-05,9.8257]
[1778478938518,35.3,80837.72,0.0,0.91188,7e-05,9.76985]
[1778478939525,35.3,80840.53,0.0,0.91208,7e-05,9.75307]
[1778478941794,35.3,80838.77,0.0,0.91195,7e-05,9.76374]
[1778478941845,35.3,80838.77,0.0,0.91195,7e-05,9.76374]
[1778478942061,35.3,80838.77,0.0,0.91195,7e-05,9.76374]
[1778478943537,35.3,80839.87,0.0,0.91203,7e-05,9.75734]
[1778478943560,35.3,80839.87,0.0,0.91203,7e-05,9.75734]
[1778478943589,35.3,80839.87,0.0,0.91203,7e-05,9.75734]
[1778478943638,35.3,80839.92,0.0,0.91203,7e-05,9.75714]
[1778478946702,35.3,80839.87,0.0,0.91203,7e-05,9.75766]
[1778478946818,35.3,80839.87,0.0,0.91203,7e-05,9.75766]
[1778478946915,35.3,80839.87,0.0,0.91203,7e-05,9.75777]
[1778478952617,35.3,80842.03,0.0,0.91218,7e-05,9.74562]
[1778478957652,35.3,80841.69,0.0,0.91214,7e-05,9.74833]
[1778478959890,35.3,80835.82,0.0,0.9117,7e-05,9.7838]
[1778478964285,35.3,80835.83,0.0,0.91171,7e-05,9.7833]
[1778478964311,35.3,80835.83,0.0,0.91171,7e-05,9.7833]
[1778478964328,35.3,80835.83,0.0,0.91171,7e-05,9.7833]
[1778478964701,35.3,80835.67,0.0,0.9117,7e-05,9.78394]
[1778478971750,35.3,80837.65,0.0,0.91188,7e-05,9.76986]
[1778478976785,35.3,80837.51,0.0,0.91188,7e-05,9.76942]
[1778478977188,35.3,80837.51,0.0,0.91188,7e-05,9.76942]
[1778478977309,35.3,80837.51,0.0,0.91188,7e-05,9.76942]
[1778478977792,35.3,80830.83,0.0,0.91139,7e-05,9.80933]
[1778478978799,35.3,80826.4,0.0,0.91106,7e-05,9.8357]
[1778478983838,35.29,80826.69,0.0,0.9111,7e-05,9.8323]
[1778478988873,35.29,80820.83,0.0,0.91069,7e-05,9.86596]
[1778478993306,35.29,80821.05,0.0,0.91075,7e-05,9.85862]
[1778478993347,35.29,80821.05,0.0,0.91075,7e-05,9.85862]
[1778478993559,35.29,80821.05,0.0,0.91075,7e-05,9.85862]
[1778478993908,35.28,80820.52,0.0,0.91072,7e-05,9.86144]
[1778478998943,35.28,80820.34,0.0,0.91071,7e-05,9.86247]
[1778479002051,35.28,80821.61,0.0,0.9108,7e-05,9.85477]
[1778479002064,35.28,80821.61,0.0,0.9108,7e-05,9.85477]
[1778479002096,35.28,80821.61,0.0,0.9108,7e-05,9.85477]
[1778479002146,35.28,80821.54,0.0,0.9108,7e-05,9.85516]
[1778479005228,35.28,80821.5,0.0,0.91079,7e-05,9.85538]
[1778479005311,35.28,80821.5,0.0,0.91079,7e-05,9.85538]
[1778479005329,35.28,80821.5,0.0,0.91079,7e-05,9.85537]
[1778479011033,35.28,80821.11,0.0,0.91077,7e-05,9.85769]
[1778479013255,35.28,80820.13,0.0,0.91069,7e-05,9.86361]
[1778479013305,35.28,80820.13,0.0,0.91069,7e-05,9.86361]
[1778479013312,35.28,80820.13,0.0,0.91069,7e-05,9.86361]
[1778479014057,35.28,80820.45,0.0,0.91072,7e-05,9.86169]
[1778479015965,35.28,80820.27,0.0,0.9107,7e-05,9.86278]
[1778479016065,35.28,80820.27,0.0,0.9107,7e-05,9.86278]
[1778479016071,35.28,80820.29,0.0,0.9107,7e-05,9.86267]
[1778479020099,35.28,80824.28,0.0,0.911,7e-05,9.83876]
[1778479024127,35.29,80817.96,0.0,0.91053,8e-05,9.87711]
[1778479026602,35.29,80814.92,0.0,0.9103,8e-05,9.89547]
[1778479026649,35.29,80814.92,0.0,0.9103,8e-05,9.89547]
[1778479027148,35.29,80812.61,0.0,0.91012,8e-05,9.90937]
[1778479027360,35.29,80812.61,0.0,0.91012,8e-05,9.90937]
[1778479033190,35.28,80811.03,0.0,0.91001,8e-05,9.91843]
[1778479038225,35.28,80808.85,0.0,0.90985,8e-05,9.93107]
[1778479040871,35.28,80808.48,0.0,0.90983,8e-05,9.93318]
[1778479040927,35.28,80808.48,0.0,0.90983,8e-05,9.93318]
[1778479041063,35.28,80808.48,0.0,0.90983,8e-05,9.93318]
[1778479041163,35.28,80809.06,0.0,0.90987,8e-05,9.92941]
[1778479050309,35.28,80809.14,0.0,0.90989,8e-05,9.92773]
[1778479055344,35.28,80809.38,0.0,0.90996,8e-05,9.92102]
[1778479057358,35.28,80817.32,0.0,0.91056,8e-05,9.87276]
[1778479060121,35.28,80820.9,0.0,0.91083,7e-05,9.85109]
[1778479060172,35.28,80820.9,0.0,0.91083,7e-05,9.85109]
[1778479060147,35.28,80822.03,0.0,0.91091,7e-05,9.84422]
[1778479060312,35.28,80822.03,0.0,0.91091,7e-05,9.84422]
[1778479060379,35.28,80822.14,0.0,0.91092,7e-05,9.84356]
[1778479067428,35.28,80821.98,0.0,0.91091,7e-05,9.84448]
[1778479073470,35.28,80821.89,0.0,0.9109,7e-05,9.84505]
[1778479079512,35.28,80823.9,0.0,0.91105,7e-05,9.83296]
[1778479084745,35.28,80820.99,0.0,0.91083,7e-05,9.85056]
[1778479084797,35.28,80820.99,0.0,0.91083,7e-05,9.85056]
[1778479084811,35.28,80820.99,0.0,0.91083,7e-05,9.85056]
[1778479084898,35.28,80820.99,0.0,0.91083,7e-05,9.85056]
[1778479090589,35.28,80821.0,0.0,0.91083,7e-05,9.85048]
[1778479092470,35.28,80821.19,0.0,0.91085,7e-05,9.84934]
[1778479092513,35.28,80821.19,0.0,0.91085,7e-05,9.84934]
[1778479092562,35.28,80821.19,0.0,0.91085,7e-05,9.84934]
[1778479092575,35.28,80821.19,0.0,0.91085,7e-05,9.84934]
[1778479092819,35.28,80821.19,0.0,0.91085,7e-05,9.84934]
[1778479092824,35.28,80822.43,0.0,0.91094,7e-05,9.84186]
[1778479098347,35.28,80822.69,0.0,0.91096,7e-05,9.84036]
[1778479098396,35.28,80822.69,0.0,0.91096,7e-05,9.84036]
[1778479098563,35.28,80822.69,0.0,0.91096,7e-05,9.84036]
[1778479098645,35.28,80822.89,0.0,0.91097,7e-05,9.83917]
[1778479104687,35.28,80822.65,0.0,0.91095,7e-05,9.84077]
[1778479106467,35.28,80822.99,0.0,0.91098,7e-05,9.83875]
[1778479106492,35.28,80822.99,0.0,0.91098,7e-05,9.83875]
[1778479106561,35.28,80822.99,0.0,0.91098,7e-05,9.83875]
[1778479106569,35.28,80822.99,0.0,0.91098,7e-05,9.83878]
[1778479111736,35.28,80826.62,0.0,0.91128,7e-05,9.81254]
[1778479114107,35.28,80826.62,0.0,0.91128,7e-05,9.81254]
[1778479114155,35.28,80826.62,0.0,0.91128,7e-05,9.81254]
[1778479114207,35.28,80826.62,0.0,0.91128,7e-05,9.81254]
[1778479114190,35.28,80826.64,0.0,0.91128,7e-05,9.81265]
[1778479114310,35.28,80826.64,0.0,0.91128,7e-05,9.81265]
[1778479114757,35.28,80824.27,0.0,0.9111,7e-05,9.82692]
[1778479119793,35.28,80824.27,0.0,0.9111,7e-05,9.8272]
[1778479126845,35.28,80820.52,0.0,0.91082,7e-05,9.85021]
[1778479129111,35.28,80820.52,0.0,0.91082,7e-05,9.85021]
[1778479129212,35.28,80820.52,0.0,0.91082,7e-05,9.8503]
[1778479129310,35.28,80820.52,0.0,0.91082,7e-05,9.8503]
[1778479129561,35.28,80820.52,0.0,0.91082,7e-05,9.8503]
[1778479129866,35.28,80819.21,0.0,0.91072,7e-05,9.8582]
[1778479134901,35.28,80822.09,0.0,0.91093,7e-05,9.84094]
[1778479137009,35.28,80823.14,0.0,0.91101,7e-05,9.83465]
[1778479137063,35.28,80823.14,0.0,0.91101,7e-05,9.83465]
[1778479137205,35.28,80823.14,0.0,0.91101,7e-05,9.83465]
[1778479137158,35.28,80823.18,0.0,0.91101,7e-05,9.83449]
[1778479138382,35.28,80825.32,0.0,0.91117,7e-05,9.8216]
[1778479138559,35.28,80825.32,0.0,0.91117,7e-05,9.8216]
[1778479138929,35.28,80825.28,0.0,0.91117,7e-05,9.8219]
[1778479143964,35.28,80824.89,0.0,0.91114,7e-05,9.82453]
[1778479145982,35.28,80819.42,0.0,0.91072,7e-05,9.85758]
[1778479146990,35.28,80833.54,0.0,0.91178,7e-05,9.77256]
[1778479148021,35.28,80833.54,0.0,0.91178,7e-05,9.77256]
[1778479148064,35.28,80833.54,0.0,0.91178,7e-05,9.77256]
[1778479148068,35.28,80833.54,0.0,0.91178,7e-05,9.77256]
[1778479148114,35.28,80833.49,0.0,0.91177,7e-05,9.77299]
[1778479148316,35.28,80833.49,0.0,0.91177,7e-05,9.77299]
[1778479154039,35.28,80833.83,0.0,0.91179,7e-05,9.77169]
[1778479162095,35.29,80833.99,0.0,0.91179,7e-05,9.77168]
[1778479169144,35.28,80832.59,0.0,0.9117,7e-05,9.77852]
[1778479172703,35.28,80830.76,0.0,0.91161,7e-05,9.7843]
[1778479172751,35.28,80830.76,0.0,0.91161,7e-05,9.7843]
[1778479172812,35.28,80830.76,0.0,0.91161,7e-05,9.7843]
[1778479173172,35.28,80830.58,0.0,0.9116,7e-05,9.78514]
[1778479178207,35.28,80831.03,0.0,0.91165,7e-05,9.781]
[1778479180277,35.28,80830.1,0.0,0.91158,7e-05,9.78669]
[1778479180310,35.28,80830.1,0.0,0.91158,7e-05,9.78669]
[1778479180329,35.28,80829.45,0.0,0.91153,7e-05,9.7907]
[1778479180436,35.28,80829.45,0.0,0.91153,7e-05,9.7907]
[1778479180567,35.28,80829.45,0.0,0.91153,7e-05,9.7907]
[1778479181228,35.28,80829.54,0.0,0.91154,7e-05,9.79024]
[1778479186263,35.28,80829.28,0.0,0.91151,7e-05,9.79219]
[1778479191309,35.28,80828.26,0.0,0.91143,7e-05,9.79869]
[1778479192316,35.28,80819.21,0.0,0.91076,7e-05,9.85328]
[1778479193323,35.28,80816.72,0.0,0.91057,8e-05,9.86828]
[1778479193532,35.28,80816.72,0.0,0.91057,8e-05,9.86828]
[1778479193561,35.28,80816.72,0.0,0.91057,8e-05,9.86828]
[1778479193576,35.28,80816.72,0.0,0.91057,8e-05,9.86828]
[1778479194330,35.28,80817.29,0.0,0.91061,8e-05,9.86479]
[1778479196085,35.28,80817.29,0.0,0.91061,8e-05,9.86479]
[1778479196313,35.28,80817.29,0.0,0.91061,8e-05,9.86479]
[1778479196162,35.28,80817.42,0.0,0.91062,7e-05,9.86397]
[1778479196344,35.28,80821.78,0.0,0.91095,7e-05,9.83764]
[1778479201379,35.28,80814.53,0.0,0.91041,8e-05,9.88141]
[1778479203721,35.28,80814.97,0.0,0.91044,8e-05,9.8787]
[1778479203813,35.28,80814.97,0.0,0.91044,8e-05,9.8787]
[1778479203826,35.28,80814.97,0.0,0.91044,8e-05,9.8787]
[1778479204328,35.28,80814.97,0.0,0.91044,8e-05,9.8787]
[1778479203927,35.28,80816.59,0.0,0.91056,8e-05,9.86887]
[1778479204561,35.28,80816.59,0.0,0.91056,8e-05,9.86887]
[1778479204662,35.28,80817.21,0.0,0.91061,8e-05,9.86509]
[1778479210442,35.28,80816.48,0.0,0.91056,8e-05,9.8693]
[1778479211492,35.28,80816.48,0.0,0.91056,8e-05,9.8693]
[1778479211534,35.28,80816.48,0.0,0.91056,8e-05,9.8693]
[1778479211562,35.28,80816.48,0.0,0.91056,8e-05,9.8693]
[1778479211595,35.28,80817.17,0.0,0.91061,8e-05,9.86511]
[1778479217491,35.28,80816.47,0.0,0.91056,8e-05,9.8692]
[1778479220512,35.28,80810.28,0.0,0.91009,8e-05,9.90654]
[1778479221626,35.28,80810.28,0.0,0.91009,8e-05,9.90654]
[1778479221676,35.28,80810.28,0.0,0.91009,8e-05,9.90654]
[1778479221811,35.28,80810.28,0.0,0.91009,8e-05,9.90654]
[1778479221885,35.28,80808.15,0.0,0.90993,8e-05,9.91934]
[1778479225548,35.28,80804.26,0.0,0.90965,8e-05,9.94249]
[1778479227325,35.28,80804.26,0.0,0.90965,8e-05,9.94249]
[1778479227374,35.28,80806.22,0.0,0.9098,8e-05,9.9305]
[1778479227560,35.28,80806.22,0.0,0.9098,8e-05,9.9305]
[1778479227561,35.28,80804.94,0.0,0.9097,8e-05,9.93814]
[1778479232596,35.28,80806.29,0.0,0.90985,8e-05,9.9248]
[1778479233623,35.28,80806.29,0.0,0.90985,8e-05,9.9248]
[1778479233626,35.28,80806.29,0.0,0.90985,8e-05,9.9248]
[1778479233810,35.28,80806.29,0.0,0.90985,8e-05,9.9248]
[1778479233911,35.28,80809.06,0.0,0.91006,8e-05,9.90794]
[1778479239156,35.28,80811.83,0.0,0.91027,8e-05,9.89093]
[1778479239206,35.28,80811.83,0.0,0.91027,8e-05,9.89093]
[1778479239311,35.28,80811.83,0.0,0.91027,8e-05,9.89093]
[1778479239350,35.28,80817.16,0.0,0.91067,7e-05,9.8587]
[1778479241659,35.28,80814.07,0.0,0.91044,8e-05,9.87737]
[1778479246695,35.28,80816.73,0.0,0.91064,8e-05,9.86121]
[1778479249903,35.27,80815.72,0.0,0.91056,8e-05,9.86727]
[1778479249951,35.27,80815.72,0.0,0.91056,8e-05,9.86727]
[1778479250071,35.27,80815.72,0.0,0.91056,8e-05,9.86727]
[1778479250172,35.27,80816.67,0.0,0.91063,8e-05,9.86151]
[1778479255757,35.27,80815.39,0.0,0.91054,8e-05,9.86907]
[1778479261801,35.27,80816.03,0.0,0.91059,8e-05,9.86501]
[1778479263917,35.27,80816.03,0.0,0.91059,8e-05,9.86501]
[1778479264062,35.27,80816.03,0.0,0.91059,8e-05,9.86501]
[1778479264256,35.27,80812.36,0.0,0.91031,8e-05,9.8871]
[1778479265107,35.27,80812.36,0.0,0.91031,8e-05,9.8871]
[1778479266876,35.27,80810.28,0.0,0.91016,8e-05,9.89953]
[1778479266911,35.27,80809.74,0.0,0.91012,8e-05,9.9027]
[1778479267841,35.27,80805.45,0.0,0.9098,8e-05,9.92856]
[1778479271533,35.27,80806.52,0.0,0.90988,8e-05,9.9217]
[1778479271585,35.27,80806.52,0.0,0.90988,8e-05,9.9217]
[1778479271869,35.27,80805.0,0.0,0.90977,8e-05,9.93079]
[1778479273313,35.27,80805.0,0.0,0.90977,8e-05,9.93079]
[1778479275408,35.27,80806.38,0.0,0.90988,8e-05,9.9222]
[1778479284960,35.27,80806.42,0.0,0.90989,8e-05,9.9208]
[1778479288988,35.27,80803.16,0.0,0.90965,8e-05,9.94018]
[1778479289995,35.27,80796.17,0.0,0.90912,8e-05,9.98245]
[1778479291002,35.27,80793.78,0.0,0.90898,8e-05,9.99221]
[1778479292327,35.27,80793.78,0.0,0.90898,8e-05,9.99221]
[1778479292374,35.27,80793.78,0.0,0.90898,8e-05,9.99221]
[1778479292427,35.27,80793.53,0.0,0.90896,8e-05,9.99416]
[1778479295319,35.27,80792.9,0.0,0.9089,8e-05,9.99819]
[1778479298052,35.27,80787.78,0.0,0.9085,8e-05,10.0301]
[1778479299059,35.27,80782.24,0.0,0.90808,8e-05,10.06398]
[1778479304674,35.27,80781.82,0.0,0.90804,8e-05,10.06694]
[1778479309129,35.27,80786.81,0.0,0.90842,8e-05,10.03709]
[1778479310136,35.27,80791.96,0.0,0.90881,8e-05,10.00592]
[1778479312150,35.27,80795.03,0.0,0.90904,8e-05,9.98766]
[1778479317186,35.28,80795.1,0.0,0.90903,8e-05,9.98836]
[1778479320207,35.28,80798.72,0.0,0.9093,8e-05,9.96708]
[1778479321214,35.28,80801.18,0.0,0.90948,8e-05,9.95239]
[1778479326249,35.28,80803.08,0.0,0.90961,8e-05,9.94226]
[1778479327256,35.28,80805.96,0.0,0.90983,8e-05,9.92468]
[1778479333298,35.28,80806.01,0.0,0.90984,8e-05,9.92373]
[1778479335312,35.28,80803.74,0.0,0.90967,8e-05,9.93726]
[1778479343368,35.28,80807.71,0.0,0.90998,8e-05,9.91218]
[1778479348403,35.28,80807.56,0.0,0.90998,8e-05,9.91244]
[1778479353489,35.28,80807.56,0.0,0.90998,8e-05,9.91244]
[1778479358473,35.27,80811.85,0.0,0.91035,8e-05,9.88085]
[1778479360487,35.27,80809.57,0.0,0.91018,8e-05,9.89447]
[1778479364515,35.27,80812.24,0.0,0.91039,8e-05,9.87793]
[1778479365522,35.27,80816.31,0.0,0.91069,8e-05,9.85327]
[1778479370557,35.27,80817.07,0.0,0.91075,7e-05,9.84846]
[1778479375592,35.27,80816.86,0.0,0.91074,7e-05,9.84955]
[1778479379622,35.27,80800.0,0.0,0.90947,8e-05,9.95134]
[1778479380629,35.27,80800.57,0.0,0.90952,8e-05,9.9477]
[1778479387678,35.27,80800.35,0.0,0.90951,8e-05,9.94776]
[1778479392713,35.27,80800.72,0.0,0.90955,8e-05,9.94456]
[1778479394727,35.27,80802.97,0.0,0.90973,8e-05,9.93057]
[1778479396741,35.26,80794.0,0.0,0.90905,8e-05,9.98463]
[1778479401776,35.26,80792.84,0.0,0.90898,8e-05,9.99048]
[1778479403790,35.26,80796.54,0.0,0.90927,8e-05,9.96754]
[1778479404797,35.26,80799.46,0.0,0.90949,8e-05,9.94963]
[1778479409832,35.26,80799.28,0.0,0.90949,8e-05,9.94989]
[1778479414867,35.26,80798.51,0.0,0.90947,8e-05,9.94915]
[1778479419902,35.26,80798.96,0.0,0.90952,8e-05,9.94566]
[1778479425944,35.25,80800.24,0.0,0.90963,8e-05,9.93697]
[1778479430979,35.25,80800.51,0.0,0.90965,8e-05,9.93471]
[1778479434000,35.25,80797.94,0.0,0.90946,8e-05,9.94992]
[1778479439035,35.25,80797.95,0.0,0.90947,8e-05,9.94915]
[1778479441049,35.25,80791.02,0.0,0.90895,8e-05,9.99094]
[1778479446084,35.25,80792.88,0.0,0.90908,8e-05,9.98078]
[1778479451119,35.26,80792.38,0.0,0.90902,8e-05,9.98504]
[1778479455147,35.26,80798.28,0.0,0.90946,8e-05,9.95024]
[1778479461189,35.26,80805.37,0.0,0.90997,8e-05,9.90913]
[1778479463203,35.26,80809.96,0.0,0.91031,8e-05,9.8821]
[1778479464210,35.26,80813.77,0.0,0.91059,8e-05,9.85947]
[1778479469245,35.27,80814.45,0.0,0.91062,8e-05,9.85747]
[1778479474280,35.27,80813.8,0.0,0.9106,8e-05,9.85766]
[1778479479315,35.27,80813.67,0.0,0.91059,8e-05,9.85843]
[1778479484351,35.27,80814.79,0.0,0.91067,8e-05,9.85163]
[1778479485360,35.27,80819.39,0.0,0.91102,7e-05,9.82388]
[1778479486374,35.27,80828.23,0.0,0.91167,7e-05,9.77067]
[1778479487381,35.27,80831.97,0.0,0.91195,7e-05,9.74824]
[1778479488388,35.27,80832.18,0.0,0.91197,7e-05,9.74711]
[1778479493423,35.27,80831.97,0.0,0.91194,7e-05,9.74918]
[1778479497451,35.27,80834.3,0.0,0.91211,7e-05,9.73582]
[1778479499465,35.27,80842.84,0.0,0.91273,7e-05,9.68493]
[1778479501479,35.27,80849.83,0.0,0.91324,7e-05,9.64353]
[1778479504500,35.28,80845.45,0.0,0.91291,7e-05,9.67058]
[1778479505507,35.28,80843.26,0.0,0.91275,7e-05,9.68399]
[1778479508528,35.28,80839.88,0.0,0.91249,7e-05,9.70495]
[1778479513563,35.28,80837.24,0.0,0.91228,7e-05,9.72153]
[1778479526655,35.27,80841.1,0.0,0.9126,7e-05,9.69564]
[1778479531690,35.27,80843.16,0.0,0.9128,7e-05,9.67806]
[1778479536725,35.27,80843.56,0.0,0.91282,7e-05,9.67651]
[1778479541760,35.28,80847.08,0.0,0.91306,7e-05,9.65671]
[1778479542767,35.28,80849.58,0.0,0.91324,7e-05,9.64204]
[1778479546796,35.28,80852.75,0.0,0.91346,7e-05,9.6243]
[1778479552838,35.28,80851.58,0.0,0.91335,7e-05,9.63317]
[1778479557873,35.29,80851.36,0.0,0.91332,7e-05,9.63592]
[1778479562908,35.29,80851.1,0.0,0.91328,7e-05,9.63889]
[1778479567943,35.29,80851.02,0.0,0.91326,7e-05,9.64035]
[1778479569962,35.29,80843.91,0.0,0.91274,7e-05,9.68261]
[1778479570969,35.29,80840.38,0.0,0.91249,7e-05,9.70356]
[1778479576006,35.29,80839.53,0.0,0.91244,7e-05,9.70756]
[1778479583053,35.28,80840.41,0.0,0.91252,7e-05,9.70073]
[1778479590102,35.28,80840.72,0.0,0.91256,7e-05,9.69743]
[1778479591109,35.28,80828.94,0.0,0.91172,7e-05,9.76338]
[1778479592116,35.28,80825.4,0.0,0.91146,7e-05,9.78435]
[1778479596144,35.28,80829.11,0.0,0.91176,7e-05,9.76074]
[1778479601180,35.27,80830.2,0.0,0.91186,7e-05,9.75268]
[1778479606215,35.27,80830.21,0.0,0.91187,7e-05,9.75117]
[1778479611250,35.27,80830.28,0.0,0.9119,7e-05,9.74936]
[1778479615278,35.27,80832.56,0.0,0.91208,7e-05,9.73463]
[1778479618299,35.27,80827.81,0.0,0.91173,7e-05,9.76248]
[1778479621320,35.26,80830.12,0.0,0.91191,7e-05,9.74783]
[1778479627362,35.26,80831.17,0.0,0.91201,7e-05,9.74019]
[1778479628369,35.26,80833.62,0.0,0.91219,7e-05,9.72526]
[1778479633404,35.26,80834.95,0.0,0.9123,7e-05,9.71632]
[1778479643474,35.25,80836.01,0.0,0.91241,7e-05,9.70792]
[1778479646495,35.25,80832.28,0.0,0.91214,7e-05,9.72969]
[1778479651533,35.25,80832.28,0.0,0.91218,7e-05,9.7242]
[1778479656569,35.25,80832.55,0.0,0.91222,7e-05,9.72169]
[1778479664625,35.25,80833.84,0.0,0.91233,7e-05,9.71248]
[1778479669660,35.25,80836.75,0.0,0.91255,7e-05,9.69419]
[1778479675702,35.24,80837.81,0.0,0.91264,7e-05,9.68711]
[1778479677717,35.24,80835.3,0.0,0.91246,7e-05,9.70195]
[1778479683759,35.24,80835.27,0.0,0.91247,7e-05,9.70118]
[1778479688795,35.24,80835.73,0.0,0.91251,7e-05,9.69777]
[1778479689806,35.24,80842.74,0.0,0.91303,7e-05,9.65563]
[1778479690813,35.24,80858.83,0.0,0.91421,7e-05,9.55942]
[1778479691820,35.24,80858.55,0.0,0.91419,7e-05,9.56116]
[1778479696855,35.24,80860.99,0.0,0.91436,7e-05,9.54696]
[1778479700888,35.24,80863.71,0.0,0.91455,7e-05,9.53108]
[1778479705924,35.24,80870.15,0.0,0.91502,7e-05,9.49332]
[1778479706929,35.24,80872.92,0.0,0.91521,7e-05,9.47703]
[1778479708943,35.24,80876.66,0.0,0.91548,7e-05,9.45523]
[1778479709951,35.24,80879.76,0.0,0.9157,7e-05,9.43708]
[1778479712973,35.25,80884.46,0.0,0.91606,7e-05,9.4055]
[1778479713980,35.25,80887.89,0.0,0.9163,7e-05,9.38552]
[1778479719015,35.25,80888.85,0.0,0.91635,7e-05,9.38146]
[1778479726614,35.25,80888.57,0.0,0.91632,7e-05,9.38409]
[1778479732106,35.26,80891.45,0.0,0.91649,7e-05,9.37029]
[1778479733113,35.26,80895.35,0.0,0.91676,7e-05,9.34762]
[1778479734120,35.26,80898.19,0.0,0.91696,7e-05,9.33126]
[1778479739155,35.26,80900.17,0.0,0.91708,7e-05,9.3216]
[1778479741169,35.26,80910.52,0.0,0.9178,7e-05,9.26159]
[1778479742176,35.27,80910.64,0.0,0.9178,7e-05,9.26138]
[1778479746204,35.27,80914.98,0.0,0.91809,7e-05,9.23789]
[1778479750232,35.27,80917.64,0.0,0.91825,7e-05,9.22438]
[1778479751239,35.27,80919.78,0.0,0.91839,7e-05,9.21238]
[1778479756274,35.28,80920.08,0.0,0.91838,7e-05,9.21333]
[1778479761309,35.29,80922.79,0.0,0.91854,7e-05,9.20004]
[1778479766344,35.29,80923.04,0.0,0.91853,7e-05,9.20108]
[1778479770372,35.29,80919.33,0.0,0.91825,7e-05,9.2248]
[1778479774400,35.3,80915.84,0.0,0.91801,7e-05,9.24261]
[1778479775407,35.3,80911.75,0.0,0.91772,7e-05,9.26702]
[1778479780442,35.3,80913.59,0.0,0.91783,7e-05,9.25822]
[1778479782456,35.3,80910.94,0.0,0.91763,7e-05,9.27458]
[1778479787491,35.31,80910.66,0.0,0.91759,7e-05,9.27812]
[1778479792529,35.31,80910.05,0.0,0.91752,7e-05,9.28355]
[1778479797564,35.32,80910.29,0.0,0.91752,7e-05,9.284]
[1778479802599,35.32,80909.15,0.0,0.91742,7e-05,9.29249]
[1778479804613,35.32,80907.02,0.0,0.91726,7e-05,9.30567]
[1778479806627,35.32,80909.9,0.0,0.91745,7e-05,9.28943]
[1778479808641,35.32,80914.89,0.0,0.9178,7e-05,9.26089]
[1778479813676,35.33,80914.47,0.0,0.91774,7e-05,9.26535]
[1778479815690,35.33,80916.49,0.0,0.91788,7e-05,9.2543]
[1778479816697,35.33,80918.47,0.0,0.91801,7e-05,9.24311]
[1778479818712,35.33,80926.28,0.0,0.91855,7e-05,9.19829]
[1778479819718,35.33,80932.23,0.0,0.91896,7e-05,9.16407]
[1778479824753,35.34,80933.39,0.0,0.91901,7e-05,9.15997]
[1778479828782,35.34,80926.23,0.0,0.91848,7e-05,9.20387]
[1778479830796,35.34,80924.28,0.0,0.91833,7e-05,9.21627]
[1778479831803,35.35,80921.51,0.0,0.91817,7e-05,9.22845]
[1778479834831,35.35,80925.6,0.0,0.91844,7e-05,9.20593]
[1778479837852,35.35,80927.69,0.0,0.91857,7e-05,9.19518]
[1778479839866,35.35,80930.57,0.0,0.91876,7e-05,9.17939]
[1778479841880,35.36,80932.44,0.0,0.91888,7e-05,9.16953]
[1778479846915,35.36,80932.71,0.0,0.91886,7e-05,9.17058]
[1778479849936,35.36,80937.01,0.0,0.91915,7e-05,9.14708]
[1778479851951,35.37,80939.7,0.0,0.91932,7e-05,9.1325]
[1778479852958,35.37,80942.24,0.0,0.91948,7e-05,9.11884]
[1778479857995,35.37,80939.52,0.0,0.91926,7e-05,9.13753]
[1778479860194,35.38,80940.31,0.0,0.9193,7e-05,9.13405]
[1778479860246,35.38,80940.31,0.0,0.9193,7e-05,9.13405]
[1778479860309,35.38,80940.31,0.0,0.9193,7e-05,9.13405]
[1778479866053,35.38,80940.57,0.0,0.91928,7e-05,9.13592]
[1778479869624,35.39,80940.36,0.0,0.91925,7e-05,9.13826]
[1778479869826,35.39,80940.36,0.0,0.91925,7e-05,9.13826]
[1778479869848,35.39,80940.57,0.0,0.91926,7e-05,9.1376]
[1778479870960,35.39,80949.29,0.0,0.91986,7e-05,9.08756]
[1778479872095,35.39,80953.1,0.0,0.9201,7e-05,9.06679]
[1778479876893,35.39,80952.98,0.0,0.92008,7e-05,9.06882]
[1778479876938,35.39,80952.98,0.0,0.92008,7e-05,9.06882]
[1778479877060,35.39,80952.98,0.0,0.92008,7e-05,9.06882]
[1778479876998,35.4,80953.08,0.0,0.92006,7e-05,9.07023]
[1778479881158,35.4,80960.49,0.0,0.92054,7e-05,9.0301]
[1778479882165,35.4,80953.6,0.0,0.92006,7e-05,9.07064]
[1778479886603,35.41,80955.32,0.0,0.92016,7e-05,9.06261]
[1778479886651,35.41,80955.32,0.0,0.92016,7e-05,9.06261]
[1778479886811,35.41,80955.32,0.0,0.92016,7e-05,9.06261]
[1778479886912,35.41,80956.54,0.0,0.92023,7e-05,9.05621]
[1778479888207,35.41,80965.28,0.0,0.92082,7e-05,9.00669]
[1778479889214,35.41,80962.9,0.0,0.92065,7e-05,9.02077]
[1778479892459,35.41,80962.25,0.0,0.92063,7e-05,9.02074]
[1778479892511,35.41,80962.25,0.0,0.92063,7e-05,9.02074]
[1778479892573,35.41,80962.25,0.0,0.92063,7e-05,9.02074]
[1778479892811,35.41,80962.33,0.0,0.92064,7e-05,9.02062]
[1778479898277,35.42,80959.76,0.0,0.92043,7e-05,9.0383]
[1778479899882,35.42,80959.76,0.0,0.92043,7e-05,9.0383]
[1778479899944,35.42,80959.76,0.0,0.92043,7e-05,9.0383]
[1778479900064,35.42,80959.76,0.0,0.92043,7e-05,9.0383]
[1778479900045,35.42,80959.86,0.0,0.92042,7e-05,9.0392]
[1778479905326,35.43,80959.35,0.0,0.92034,7e-05,9.04583]
[1778479910292,35.44,80957.83,0.0,0.9202,7e-05,9.05758]
[1778479910313,35.44,80957.83,0.0,0.9202,7e-05,9.05758]
[1778479910342,35.44,80957.83,0.0,0.9202,7e-05,9.05758]
[1778479910361,35.44,80957.77,0.0,0.92019,7e-05,9.05867]
[1778479912555,35.44,80957.52,0.0,0.92016,7e-05,9.06085]
[1778479912809,35.44,80957.52,0.0,0.92016,7e-05,9.06085]
[1778479912910,35.44,80959.86,0.0,0.92031,7e-05,9.04808]
[1778479918417,35.45,80957.46,0.0,0.9201,7e-05,9.06653]
[1778479920431,35.45,80951.52,0.0,0.91967,7e-05,9.10234]
[1778479922465,35.45,80951.56,0.0,0.91966,7e-05,9.10279]
[1778479922517,35.45,80951.56,0.0,0.91966,7e-05,9.10279]
[1778479922560,35.45,80951.56,0.0,0.91966,7e-05,9.10279]
[1778479922566,35.46,80951.49,0.0,0.91965,7e-05,9.10388]
[1778479927489,35.46,80946.81,0.0,0.91929,7e-05,9.13434]
[1778479928304,35.46,80946.81,0.0,0.91929,7e-05,9.13434]
[1778479928349,35.46,80946.81,0.0,0.91929,7e-05,9.13434]
[1778479928558,35.46,80946.81,0.0,0.91929,7e-05,9.13434]
[1778479928659,35.46,80945.98,0.0,0.91922,7e-05,9.13978]
[1778479929491,35.46,80945.98,0.0,0.91922,7e-05,9.13978]
[1778479929561,35.46,80945.98,0.0,0.91922,7e-05,9.13978]
[1778479929577,35.47,80941.82,0.0,0.91892,7e-05,9.16498]
[1778479935545,35.47,80943.84,0.0,0.91901,7e-05,9.1581]
[1778479937521,35.47,80943.84,0.0,0.91901,7e-05,9.1581]
[1778479937558,35.47,80943.84,0.0,0.91901,7e-05,9.1581]
[1778479937574,35.47,80943.84,0.0,0.91901,7e-05,9.1581]
[1778479937810,35.47,80943.84,0.0,0.91901,7e-05,9.1581]
[1778479937911,35.48,80944.03,0.0,0.919,7e-05,9.15858]
[1778479941587,35.49,80950.08,0.0,0.91937,7e-05,9.12753]
[1778479942320,35.49,80950.08,0.0,0.91937,7e-05,9.12753]
[1778479942371,35.49,80950.08,0.0,0.91937,7e-05,9.12753]
[1778479942563,35.49,80950.08,0.0,0.91937,7e-05,9.12753]
[1778479942594,35.49,80949.16,0.0,0.9193,7e-05,9.1339]
[1778479947629,35.5,80948.19,0.0,0.91917,7e-05,9.14465]
[1778479950533,35.5,80947.62,0.0,0.91911,7e-05,9.14995]
[1778479950562,35.5,80947.62,0.0,0.91911,7e-05,9.14995]
[1778479950585,35.5,80947.62,0.0,0.91911,7e-05,9.14995]
[1778479950650,35.5,80947.48,0.0,0.91909,7e-05,9.15174]
[1778479951691,35.5,80947.48,0.0,0.91909,7e-05,9.15174]
[1778479951809,35.5,80947.48,0.0,0.91909,7e-05,9.15174]
[1778479951911,35.51,80946.63,0.0,0.91905,7e-05,9.15318]
[1778479957699,35.54,80943.24,0.0,0.91865,7e-05,9.18686]
[1778479959603,35.55,80942.61,0.0,0.9185,7e-05,9.19957]
[1778479959654,35.55,80942.61,0.0,0.9185,7e-05,9.19957]
[1778479959812,35.55,80942.61,0.0,0.9185,7e-05,9.19957]
[1778479959889,35.57,80942.75,0.0,0.91841,7e-05,9.20761]
[1778479965755,35.66,80943.34,0.0,0.91793,7e-05,9.24794]
[1778479967357,35.66,80942.65,0.0,0.91788,7e-05,9.25277]
[1778479967408,35.66,80942.65,0.0,0.91788,7e-05,9.25277]
[1778479967565,35.66,80942.65,0.0,0.91788,7e-05,9.25277]
[1778479967665,35.66,80942.65,0.0,0.91787,7e-05,9.2536]
[1778479972804,35.7,80945.95,0.0,0.91787,7e-05,9.25374]
[1778479977158,35.71,80946.34,0.0,0.91788,7e-05,9.25314]
[1778479977309,35.72,80946.05,0.0,0.91775,7e-05,9.2639]
[1778479977410,35.73,80946.05,0.0,0.91774,7e-05,9.26471]
[1778479982458,35.75,80948.41,0.0,0.91778,7e-05,9.26177]
[1778479982511,35.75,80948.41,0.0,0.91778,7e-05,9.26177]
[1778479982562,35.75,80948.41,0.0,0.91778,7e-05,9.26177]
[1778479982876,35.75,80937.37,0.0,0.917,7e-05,9.3266]
[1778479983883,35.75,80935.2,0.0,0.91684,7e-05,9.33993]
[1778479985796,35.75,80935.86,0.0,0.91687,7e-05,9.33678]
[1778479985812,35.75,80935.86,0.0,0.91687,7e-05,9.33678]
[1778479985847,35.75,80935.86,0.0,0.91687,7e-05,9.33678]
[1778479985904,35.75,80935.86,0.0,0.91687,7e-05,9.33678]
[1778479986066,35.75,80935.86,0.0,0.91687,7e-05,9.33678]
[1778479986149,35.76,80931.73,0.0,0.91657,7e-05,9.36213]
[1778479990932,35.76,80927.49,0.0,0.91624,7e-05,9.38932]
[1778479992476,35.76,80928.75,0.0,0.91632,7e-05,9.38259]
[1778479992522,35.76,80928.75,0.0,0.91632,7e-05,9.38259]
[1778479992560,35.76,80928.75,0.0,0.91632,7e-05,9.38259]
[1778479992946,35.76,80928.62,0.0,0.9163,7e-05,9.38394]
[1778479997981,35.77,80926.81,0.0,0.91614,7e-05,9.39747]
[1778480002402,35.77,80926.24,0.0,0.91607,7e-05,9.40309]
[1778480002452,35.77,80926.24,0.0,0.91607,7e-05,9.40309]
[1778480002564,35.77,80926.24,0.0,0.91607,7e-05,9.40309]
[1778480003016,35.77,80926.35,0.0,0.91607,7e-05,9.40302]
[1778480008061,35.78,80926.51,0.0,0.91605,7e-05,9.4049]
[1778480010075,35.78,80922.9,0.0,0.91578,7e-05,9.42704]
[1778480011082,35.78,80919.98,0.0,0.91561,7e-05,9.44009]
[1778480011851,35.78,80919.98,0.0,0.91561,7e-05,9.44009]
[1778480011872,35.78,80919.98,0.0,0.91561,7e-05,9.44009]
[1778480012063,35.78,80919.98,0.0,0.91561,7e-05,9.44009]
[1778480012089,35.78,80918.18,0.0,0.91547,7e-05,9.45111]
[1778480017124,35.79,80919.09,0.0,0.91551,7e-05,9.44813]
[1778480017473,35.79,80919.09,0.0,0.91551,7e-05,9.44813]
[1778480017478,35.79,80919.09,0.0,0.91551,7e-05,9.44813]
[1778480017562,35.79,80919.09,0.0,0.91551,7e-05,9.44813]
[1778480018135,35.79,80919.22,0.0,0.91551,7e-05,9.44832]
[1778480023166,35.8,80923.49,0.0,0.91578,7e-05,9.4259]
[1778480023454,35.8,80923.49,0.0,0.91578,7e-05,9.4259]
[1778480023479,35.8,80923.49,0.0,0.91578,7e-05,9.4259]
[1778480023560,35.8,80923.49,0.0,0.91578,7e-05,9.4259]
[1778480024173,35.8,80923.44,0.0,0.91577,7e-05,9.4267]
[1778480029034,35.8,80923.31,0.0,0.91576,7e-05,9.4277]
[1778480029061,35.8,80923.31,0.0,0.91576,7e-05,9.4277]
[1778480029082,35.8,80923.31,0.0,0.91576,7e-05,9.4277]
[1778480029186,35.8,80923.31,0.0,0.91576,7e-05,9.4277]
[1778480029208,35.8,80923.02,0.0,0.91574,7e-05,9.42945]
[1778480029312,35.8,80923.02,0.0,0.91574,7e-05,9.42945]
[1778480037268,35.8,80924.96,0.0,0.91587,7e-05,9.41871]
[1778480038760,35.8,80924.96,0.0,0.91587,7e-05,9.41871]
[1778480038812,35.8,80924.96,0.0,0.91587,7e-05,9.41871]
[1778480039061,35.8,80924.96,0.0,0.91587,7e-05,9.41871]
[1778480039160,35.8,80924.54,0.0,0.91584,7e-05,9.4213]
[1778480041959,35.8,80919.08,0.0,0.91544,7e-05,9.45369]
[1778480044193,35.8,80917.63,0.0,0.91533,7e-05,9.46261]
[1778480044245,35.8,80917.63,0.0,0.91533,7e-05,9.46261]
[1778480044310,35.8,80917.68,0.0,0.91533,7e-05,9.46276]
[1778480044322,35.8,80913.32,0.0,0.91502,7e-05,9.48868]
[1778480048999,35.81,80912.84,0.0,0.91497,7e-05,9.49265]
[1778480049051,35.81,80912.84,0.0,0.91497,7e-05,9.49265]
[1778480049059,35.81,80912.84,0.0,0.91497,7e-05,9.49265]
[1778480049100,35.81,80911.4,0.0,0.91486,7e-05,9.50146]
[1778480050364,35.81,80907.62,0.0,0.91458,7e-05,9.52429]
[1778480054392,35.81,80902.95,0.0,0.91423,7e-05,9.55294]
[1778480056435,35.81,80900.17,0.0,0.91403,7e-05,9.56953]
[1778480056514,35.81,80900.17,0.0,0.91403,7e-05,9.56953]
[1778480056560,35.81,80900.17,0.0,0.91403,7e-05,9.56953]
[1778480056661,35.81,80900.03,0.0,0.91402,7e-05,9.5706]
[1778480061779,35.81,80900.98,0.0,0.91407,7e-05,9.56601]
[1778480061810,35.81,80900.98,0.0,0.91407,7e-05,9.56601]
[1778480061830,35.81,80900.98,0.0,0.91407,7e-05,9.56601]
[1778480061880,35.81,80902.86,0.0,0.91421,7e-05,9.55523]
[1778480065760,35.82,80902.22,0.0,0.91415,7e-05,9.55949]
[1778480065809,35.82,80902.22,0.0,0.91415,7e-05,9.55949]
[1778480065861,35.82,80902.22,0.0,0.91415,7e-05,9.55999]
[1778480067483,35.82,80905.49,0.0,0.91438,7e-05,9.54133]
[1778480070931,35.82,80905.61,0.0,0.91438,7e-05,9.54117]
[1778480070983,35.82,80905.61,0.0,0.91438,7e-05,9.54117]
[1778480071059,35.82,80905.61,0.0,0.91438,7e-05,9.54117]
[1778480071084,35.82,80905.74,0.0,0.91442,7e-05,9.53615]
[1778480073525,35.82,80901.52,0.0,0.91411,7e-05,9.56171]
[1778480078560,35.82,80901.4,0.0,0.91408,7e-05,9.56367]
[1778480084175,35.83,80900.19,0.0,0.91398,7e-05,9.57181]
[1778480084227,35.83,80900.19,0.0,0.91398,7e-05,9.57181]
[1778480084203,35.83,80898.81,0.0,0.91388,7e-05,9.58042]
[1778480084313,35.83,80898.81,0.0,0.91388,7e-05,9.58042]
[1778480084602,35.83,80899.75,0.0,0.91395,7e-05,9.5749]
[1778480089637,35.83,80901.0,0.0,0.91402,7e-05,9.56887]
[1778480094672,35.83,80899.99,0.0,0.91393,7e-05,9.5762]
[1778480100714,35.84,80900.77,0.0,0.91397,7e-05,9.5733]
[1778480105750,35.84,80898.02,0.0,0.91375,7e-05,9.59086]
[1778480106681,35.84,80898.02,0.0,0.91375,7e-05,9.59086]
[1778480106725,35.84,80898.02,0.0,0.91375,7e-05,9.59086]
[1778480106811,35.84,80898.02,0.0,0.91375,7e-05,9.59086]
[1778480106900,35.84,80898.02,0.0,0.91375,7e-05,9.59112]
[1778480113806,35.84,80887.25,0.0,0.91295,7e-05,9.65623]
[1778480114599,35.84,80887.25,0.0,0.91295,7e-05,9.65623]
[1778480114815,35.84,80887.25,0.0,0.91295,7e-05,9.65623]
[1778480115011,35.84,80884.82,0.0,0.91277,7e-05,9.6707]
[1778480115820,35.84,80880.4,0.0,0.91245,7e-05,9.69689]
[1778480119348,35.84,80879.56,0.0,0.91238,7e-05,9.70212]
[1778480119848,35.84,80874.73,0.0,0.91203,7e-05,9.73072]
[1778480121308,35.84,80874.73,0.0,0.91203,7e-05,9.73072]
[1778480121862,35.84,80874.49,0.0,0.91201,7e-05,9.73221]
[1778480126897,35.84,80874.15,0.0,0.91198,7e-05,9.73436]
[1778480129039,35.84,80874.15,0.0,0.91198,7e-05,9.73436]
[1778480129058,35.84,80874.15,0.0,0.91198,7e-05,9.73436]
[1778480129140,35.84,80874.07,0.0,0.91198,7e-05,9.73488]
[1778480131956,35.84,80874.59,0.0,0.91202,7e-05,9.73184]
[1778480132010,35.84,80874.59,0.0,0.91202,7e-05,9.73184]
[1778480132148,35.84,80881.32,0.0,0.91254,7e-05,9.68759]
[1778480133313,35.84,80881.32,0.0,0.91254,7e-05,9.68759]
[1778480132940,35.84,80887.31,0.0,0.91298,7e-05,9.65238]
[1778480133952,35.85,80891.05,0.0,0.91324,7e-05,9.63051]
[1778480134959,35.85,80893.64,0.0,0.91343,7e-05,9.61546]
[1778480137257,35.85,80893.64,0.0,0.91343,7e-05,9.61546]
[1778480137980,35.85,80896.45,0.0,0.91363,7e-05,9.59951]
[1778480142008,35.85,80893.77,0.0,0.91342,7e-05,9.61606]
[1778480147043,35.85,80892.83,0.0,0.91335,7e-05,9.62228]
[1778480150317,35.85,80895.84,0.0,0.91356,7e-05,9.60513]
[1778480156109,35.85,80902.3,0.0,0.91401,7e-05,9.56797]
[1778480161144,35.85,80903.66,0.0,0.9141,7e-05,9.561]
[1778480162151,35.85,80895.38,0.0,0.9135,7e-05,9.60979]
[1778480163158,35.86,80892.05,0.0,0.91326,7e-05,9.62956]
[1778480165172,35.86,80891.85,0.0,0.91324,7e-05,9.63099]
[1778480171217,35.86,80892.16,0.0,0.91325,7e-05,9.62986]
[1778480176252,35.86,80891.65,0.0,0.91321,7e-05,9.63341]
[1778480181287,35.86,80892.37,0.0,0.91326,7e-05,9.62969]
[1778480186322,35.86,80891.12,0.0,0.91316,7e-05,9.63762]
[1778480191357,35.86,80895.85,0.0,0.91353,7e-05,9.60581]
[1778480196392,35.86,80892.36,0.0,0.91327,7e-05,9.627]
[1778480201427,35.86,80893.18,0.0,0.91332,7e-05,9.62274]
[1778480206462,35.87,80894.28,0.0,0.91339,7e-05,9.61687]
[1778480211497,35.87,80893.81,0.0,0.91335,7e-05,9.62023]
[1778480214518,35.87,80890.96,0.0,0.91314,7e-05,9.63732]
[1778480220560,35.87,80890.06,0.0,0.91307,7e-05,9.64312]
[1778480224403,35.87,80889.77,0.0,0.91305,7e-05,9.64498]
[1778480229624,35.87,80885.66,0.0,0.91274,7e-05,9.66974]
[1778480230933,35.87,80882.97,0.0,0.91255,7e-05,9.68562]
[1778480236674,35.87,80883.19,0.0,0.91256,7e-05,9.68439]
[1778480241709,35.87,80883.35,0.0,0.91257,7e-05,9.6835]
[1778480246744,35.87,80882.82,0.0,0.91254,7e-05,9.68666]
[1778480247751,35.87,80887.78,0.0,0.9129,7e-05,9.65746]
[1778480253793,35.87,80888.46,0.0,0.91298,7e-05,9.64923]
[1778480258828,35.87,80888.17,0.0,0.91295,7e-05,9.65119]
[1778480263864,35.87,80887.23,0.0,0.91288,7e-05,9.65693]
[1778480268898,35.87,80886.73,0.0,0.91284,7e-05,9.66007]
[1778480274940,35.87,80887.22,0.0,0.91288,7e-05,9.65741]
[1778480279975,35.87,80886.86,0.0,0.91285,7e-05,9.65971]
[1778480286018,35.87,80886.38,0.0,0.91281,7e-05,9.6627]
[1778480288032,35.87,80891.54,0.0,0.91318,7e-05,9.63239]
[1778480293067,35.87,80892.94,0.0,0.91328,7e-05,9.62453]
[1778480296089,35.87,80888.1,0.0,0.91293,7e-05,9.65319]
[1778480297098,35.87,80882.26,0.0,0.9125,7e-05,9.68759]
[1778480303140,35.87,80867.65,0.0,0.91144,7e-05,9.77371]
[1778480304147,35.88,80863.1,0.0,0.9111,7e-05,9.80088]
[1778480307169,35.88,80848.55,0.0,0.91002,7e-05,9.88782]
[1778480308180,35.88,80843.74,0.0,0.90966,7e-05,9.91652]
[1778480309187,35.88,80835.76,0.0,0.90906,7e-05,9.96411]
[1778480310555,35.88,80834.54,0.0,0.90897,7e-05,9.97136]
[1778480310712,35.88,80834.54,0.0,0.90897,7e-05,9.97136]
[1778480311201,35.88,80822.64,0.0,0.90811,8e-05,10.03785]
[1778480312208,35.88,80822.1,0.0,0.90807,8e-05,10.04094]
[1778480314558,35.88,80820.77,0.0,0.90797,8e-05,10.04861]
[1778480315278,35.88,80820.08,0.0,0.90792,8e-05,10.0526]
[1778480315698,35.88,80820.08,0.0,0.90792,8e-05,10.0526]
[1778480315789,35.88,80820.08,0.0,0.90792,8e-05,10.0526]
[1778480315812,35.88,80820.08,0.0,0.90792,8e-05,10.0526]
[1778480315910,35.87,80820.08,0.0,0.90793,8e-05,10.05245]
[1778480318299,35.87,80824.52,0.0,0.90827,8e-05,10.02558]
[1778480322240,35.87,80824.17,0.0,0.90824,8e-05,10.02743]
[1778480322287,35.87,80824.17,0.0,0.90824,8e-05,10.02743]
[1778480322311,35.87,80824.17,0.0,0.90824,8e-05,10.02743]
[1778480324341,35.87,80820.06,0.0,0.90794,8e-05,10.05165]
[1778480328237,35.87,80820.91,0.0,0.908,8e-05,10.0462]
[1778480328289,35.87,80820.91,0.0,0.908,8e-05,10.0462]
[1778480328312,35.87,80820.91,0.0,0.908,8e-05,10.0462]
[1778480330383,35.87,80825.03,0.0,0.90832,8e-05,10.02122]
[1778480331390,35.87,80829.86,0.0,0.90868,8e-05,9.99224]
[1778480333404,35.87,80829.95,0.0,0.90869,8e-05,9.99161]
[1778480334567,35.87,80831.72,0.0,0.90883,8e-05,9.98103]
[1778480334645,35.87,80831.72,0.0,0.90883,8e-05,9.98103]
[1778480334813,35.87,80831.72,0.0,0.90883,8e-05,9.98103]
[1778480336425,35.87,80834.59,0.0,0.90904,7e-05,9.96387]
[1778480341460,35.87,80838.52,0.0,0.90933,7e-05,9.94053]
[1778480342467,35.87,80834.51,0.0,0.90903,7e-05,9.96449]
[1778480343474,35.87,80838.85,0.0,0.90936,7e-05,9.93871]
[1778480345102,35.87,80838.22,0.0,0.90931,7e-05,9.94253]
[1778480345146,35.87,80838.22,0.0,0.90931,7e-05,9.94253]
[1778480345312,35.87,80838.22,0.0,0.90931,7e-05,9.94253]
[1778480350525,35.87,80836.24,0.0,0.90916,7e-05,9.95482]
[1778480350776,35.87,80836.24,0.0,0.90916,7e-05,9.95482]
[1778480350813,35.87,80836.24,0.0,0.90916,7e-05,9.95482]
[1778480350828,35.87,80836.24,0.0,0.90916,7e-05,9.95482]
[1778480353260,35.87,80837.31,0.0,0.90923,7e-05,9.94856]
[1778480353311,35.87,80837.31,0.0,0.90923,7e-05,9.94856]
[1778480358667,35.87,80837.94,0.0,0.90928,7e-05,9.94519]
[1778480358714,35.87,80837.94,0.0,0.90928,7e-05,9.94519]
[1778480358812,35.87,80837.94,0.0,0.90928,7e-05,9.94519]
[1778480359586,35.87,80833.96,0.0,0.90898,7e-05,9.96911]
[1778480360593,35.87,80830.5,0.0,0.90872,8e-05,9.98982]
[1778480363292,35.87,80830.78,0.0,0.90874,8e-05,9.98817]
[1778480363311,35.87,80830.78,0.0,0.90874,8e-05,9.98817]
[1778480363344,35.87,80830.78,0.0,0.90874,8e-05,9.98817]
[1778480364160,35.87,80830.12,0.0,0.90869,8e-05,9.99213]
[1778480364310,35.87,80830.12,0.0,0.90869,8e-05,9.99213]
[1778480364621,35.87,80833.29,0.0,0.90892,8e-05,9.97322]
[1778480368747,35.87,80834.93,0.0,0.90905,7e-05,9.96352]
[1778480368799,35.87,80834.93,0.0,0.90905,7e-05,9.96352]
[1778480368810,35.87,80834.93,0.0,0.90905,7e-05,9.96352]
[1778480372677,35.88,80837.62,0.0,0.90928,7e-05,9.94326]
[1778480374165,35.88,80837.62,0.0,0.90928,7e-05,9.94326]
[1778480374217,35.88,80837.62,0.0,0.90928,7e-05,9.94326]
[1778480374310,35.88,80837.62,0.0,0.90928,7e-05,9.94326]
[1778480374375,35.88,80834.6,0.0,0.90905,7e-05,9.96137]
[1778480375698,35.88,80836.99,0.0,0.90923,7e-05,9.94726]
[1778480380733,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480382040,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480382060,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480382068,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480382384,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480382567,35.88,80834.03,0.0,0.909,7e-05,9.96544]
[1778480387782,35.88,80832.84,0.0,0.90891,8e-05,9.97301]
[1778480392817,35.88,80833.56,0.0,0.90895,8e-05,9.96909]
[1778480393918,35.88,80833.56,0.0,0.90895,8e-05,9.96909]
[1778480393968,35.88,80833.56,0.0,0.90895,8e-05,9.96909]
[1778480394064,35.88,80833.56,0.0,0.90895,8e-05,9.96909]
[1778480396845,35.88,80838.18,0.0,0.9093,7e-05,9.94191]
[1778480398859,35.88,80843.1,0.0,0.90966,7e-05,9.91286]
[1778480400405,35.88,80843.1,0.0,0.90966,7e-05,9.91286]
[1778480400567,35.88,80843.1,0.0,0.90966,7e-05,9.91286]
[1778480400559,35.88,80845.35,0.0,0.90982,7e-05,9.89984]
[1778480402655,35.88,80846.02,0.0,0.90987,7e-05,9.89606]
[1778480402816,35.88,80846.02,0.0,0.90987,7e-05,9.89606]
[1778480406915,35.88,80848.91,0.0,0.91007,7e-05,9.87992]
[1778480407922,35.88,80854.8,0.0,0.91051,7e-05,9.84516]
[1778480409936,35.88,80857.39,0.0,0.9107,7e-05,9.82998]
[1778480413357,35.88,80857.36,0.0,0.9107,7e-05,9.82998]
[1778480413409,35.88,80857.36,0.0,0.9107,7e-05,9.82998]
[1778480413562,35.88,80857.36,0.0,0.9107,7e-05,9.82998]
[1778480413964,35.88,80860.3,0.0,0.91092,7e-05,9.81238]
[1778480421015,35.88,80860.45,0.0,0.91093,7e-05,9.811]
[1778480426049,35.88,80859.14,0.0,0.91084,7e-05,9.81834]
[1778480431084,35.88,80860.41,0.0,0.91096,7e-05,9.80732]
[1778480432414,35.88,80860.41,0.0,0.91096,7e-05,9.80732]
[1778480432466,35.88,80860.41,0.0,0.91096,7e-05,9.80732]
[1778480432561,35.88,80860.41,0.0,0.91096,7e-05,9.80732]
[1778480438133,35.89,80860.4,0.0,0.91093,7e-05,9.80951]
[1778480444176,35.89,80860.69,0.0,0.91093,7e-05,9.80926]
[1778480447962,35.89,80860.69,0.0,0.91093,7e-05,9.80926]
[1778480448041,35.89,80860.69,0.0,0.91093,7e-05,9.80926]
[1778480448064,35.89,80860.69,0.0,0.91093,7e-05,9.80926]
[1778480451225,35.9,80863.29,0.0,0.9111,7e-05,9.79602]
[1778480452232,35.9,80870.39,0.0,0.91162,7e-05,9.75397]
[1778480457267,35.9,80872.51,0.0,0.91178,7e-05,9.74147]
[1778480457739,35.9,80872.51,0.0,0.91178,7e-05,9.74147]
[1778480457790,35.9,80872.51,0.0,0.91178,7e-05,9.74147]
[1778480457815,35.9,80872.51,0.0,0.91178,7e-05,9.74147]
[1778480462302,35.9,80877.18,0.0,0.91212,7e-05,9.71409]
[1778480463309,35.9,80880.19,0.0,0.91233,7e-05,9.69642]
[1778480465095,35.9,80879.32,0.0,0.91227,7e-05,9.70164]
[1778480465122,35.9,80879.32,0.0,0.91227,7e-05,9.70164]
[1778480465314,35.9,80879.32,0.0,0.91227,7e-05,9.70164]
[1778480470358,35.9,80877.99,0.0,0.91217,7e-05,9.71001]
[1778480475393,35.9,80878.07,0.0,0.91217,7e-05,9.70982]
[1778480476482,35.9,80878.07,0.0,0.91217,7e-05,9.70982]
[1778480476534,35.9,80878.07,0.0,0.91217,7e-05,9.70982]
[1778480476563,35.9,80878.07,0.0,0.91217,7e-05,9.70982]
[1778480482442,35.9,80878.04,0.0,0.91216,7e-05,9.71037]
[1778480484456,35.9,80882.57,0.0,0.91249,7e-05,9.68383]
[1778480487429,35.9,80883.3,0.0,0.91254,7e-05,9.67976]
[1778480487495,35.9,80883.3,0.0,0.91254,7e-05,9.67976]
[1778480487560,35.9,80883.3,0.0,0.91254,7e-05,9.67976]
[1778480493519,35.9,80887.24,0.0,0.91285,7e-05,9.65289]
[1778480494526,35.9,80895.73,0.0,0.91346,7e-05,9.60316]
[1778480496540,35.9,80896.98,0.0,0.91355,7e-05,9.59621]
[1778480499051,35.9,80898.36,0.0,0.91364,7e-05,9.58858]
[1778480499063,35.9,80898.36,0.0,0.91364,7e-05,9.58858]
[1778480499099,35.9,80898.36,0.0,0.91364,7e-05,9.58858]
[1778480503757,35.91,80898.61,0.0,0.91365,7e-05,9.58826]
[1778480503810,35.91,80898.61,0.0,0.91365,7e-05,9.58826]
[1778480509631,35.91,80900.58,0.0,0.91377,7e-05,9.57803]
[1778480511645,35.91,80898.01,0.0,0.91358,7e-05,9.59351]
[1778480513659,35.91,80900.7,0.0,0.91377,7e-05,9.57832]
[1778480514267,35.91,80900.7,0.0,0.91377,7e-05,9.57832]
[1778480514318,35.91,80900.7,0.0,0.91377,7e-05,9.57832]
[1778480517687,35.91,80905.3,0.0,0.91409,7e-05,9.55227]
[1778480517796,35.91,80905.3,0.0,0.91409,7e-05,9.55227]
[1778480517820,35.91,80905.3,0.0,0.91409,7e-05,9.55227]
[1778480518694,35.91,80910.22,0.0,0.91444,7e-05,9.52376]
[1778480519701,35.91,80912.95,0.0,0.91463,7e-05,9.50812]
[1778480524736,35.92,80912.81,0.0,0.9146,7e-05,9.51053]
[1778480528764,35.92,80914.93,0.0,0.91474,7e-05,9.49915]
[1778480530821,35.92,80915.23,0.0,0.91476,7e-05,9.49806]
[1778480530873,35.92,80915.23,0.0,0.91476,7e-05,9.49806]
[1778480531061,35.92,80915.23,0.0,0.91476,7e-05,9.49806]
[1778480537827,35.93,80915.03,0.0,0.91471,7e-05,9.50187]
[1778480542862,35.93,80915.54,0.0,0.91473,7e-05,9.50052]
[1778480546890,35.93,80921.19,0.0,0.91511,7e-05,9.46889]
[1778480548904,35.93,80929.11,0.0,0.91566,7e-05,9.4236]
[1778480549929,35.93,80929.11,0.0,0.91566,7e-05,9.4236]
[1778480550061,35.93,80929.11,0.0,0.91566,7e-05,9.4236]
[1778480550064,35.93,80929.11,0.0,0.91566,7e-05,9.4236]
[1778480555191,35.94,80930.89,0.0,0.9158,7e-05,9.41104]
[1778480555313,35.94,80930.89,0.0,0.9158,7e-05,9.41104]
[1778480558974,35.94,80928.85,0.0,0.91563,7e-05,9.4252]
[1778480564010,35.95,80930.53,0.0,0.91572,7e-05,9.41771]
[1778480569044,35.95,80930.82,0.0,0.91571,7e-05,9.41833]
[1778480570135,35.95,80930.82,0.0,0.91571,7e-05,9.41833]
[1778480570186,35.95,80930.82,0.0,0.91571,7e-05,9.41833]
[1778480570312,35.95,80930.82,0.0,0.91571,7e-05,9.41833]
[1778480576093,35.96,80931.22,0.0,0.9157,7e-05,9.41917]
[1778480578107,35.96,80933.91,0.0,0.91588,7e-05,9.40446]
[1778480579114,35.96,80936.62,0.0,0.91607,7e-05,9.38922]
[1778480581128,35.96,80953.34,0.0,0.91722,7e-05,9.29356]
[1778480582135,35.96,80960.72,0.0,0.91773,7e-05,9.25169]
[1778480584428,35.97,80963.12,0.0,0.91788,7e-05,9.2393]
[1778480586169,35.97,80960.54,0.0,0.91768,7e-05,9.25557]
[1778480588941,35.97,80961.12,0.0,0.91771,7e-05,9.25363]
[1778480588986,35.97,80961.12,0.0,0.91771,7e-05,9.25363]
[1778480589063,35.97,80961.12,0.0,0.91771,7e-05,9.25363]
[1778480592212,35.98,80956.84,0.0,0.91738,7e-05,9.28108]
[1778480593219,35.98,80960.64,0.0,0.91763,7e-05,9.25986]
[1778480595567,35.98,80962.11,0.0,0.91773,7e-05,9.25209]
[1778480595609,35.98,80962.11,0.0,0.91773,7e-05,9.25209]
[1778480595813,35.98,80962.34,0.0,0.91773,7e-05,9.25148]
[1778480601276,35.99,80962.31,0.0,0.91768,7e-05,9.25587]
[1778480602795,35.99,80962.31,0.0,0.91768,7e-05,9.25587]
[1778480602816,35.99,80962.31,0.0,0.91768,7e-05,9.25587]
[1778480602845,35.99,80962.31,0.0,0.91768,7e-05,9.25587]
[1778480607360,36.0,80962.76,0.0,0.91767,7e-05,9.25677]
[1778480607562,36.0,80962.76,0.0,0.91767,7e-05,9.25677]
[1778480613360,36.01,80959.0,0.0,0.91739,7e-05,9.27876]
[1778480614092,36.01,80959.0,0.0,0.91739,7e-05,9.27876]
[1778480614097,36.01,80959.0,0.0,0.91739,7e-05,9.27876]
[1778480614312,36.01,80959.0,0.0,0.91739,7e-05,9.27876]
[1778480619402,36.02,80957.08,0.0,0.91721,7e-05,9.2937]
[1778480620943,36.02,80956.78,0.0,0.91718,7e-05,9.29606]
[1778480620992,36.02,80956.78,0.0,0.91718,7e-05,9.29606]
[1778480621063,36.02,80956.78,0.0,0.91718,7e-05,9.29606]
[1778480626451,36.03,80960.22,0.0,0.91738,7e-05,9.28003]
[1778480626941,36.03,80960.22,0.0,0.91738,7e-05,9.28003]
[1778480627064,36.03,80960.22,0.0,0.91738,7e-05,9.28003]
[1778480627469,36.03,80960.22,0.0,0.91738,7e-05,9.28003]
[1778480633500,36.04,80962.12,0.0,0.91745,7e-05,9.27377]
[1778480638535,36.04,80962.14,0.0,0.91741,7e-05,9.27697]
[1778480642141,36.05,80961.86,0.0,0.91737,7e-05,9.28057]
[1778480642193,36.05,80961.86,0.0,0.91737,7e-05,9.28057]
[1778480642311,36.05,80961.86,0.0,0.91737,7e-05,9.28057]
[1778480643570,36.05,80957.08,0.0,0.91702,7e-05,9.30938]
[1778480646591,36.05,80953.51,0.0,0.91675,7e-05,9.33177]
[1778480651453,36.06,80954.75,0.0,0.91681,7e-05,9.32696]
[1778480651503,36.06,80954.75,0.0,0.91681,7e-05,9.32696]
[1778480651562,36.06,80954.75,0.0,0.91681,7e-05,9.32696]
[1778480652425,36.06,80954.28,0.0,0.91677,7e-05,9.33027]
[1778480654560,36.06,80953.82,0.0,0.91673,7e-05,9.33409]
[1778480655654,36.06,80955.81,0.0,0.91685,7e-05,9.32379]
[1778480660689,36.07,80955.02,0.0,0.91676,7e-05,9.33133]
[1778480661621,36.07,80955.02,0.0,0.91676,7e-05,9.33133]
[1778480661673,36.07,80955.02,0.0,0.91676,7e-05,9.33133]
[1778480661810,36.07,80955.02,0.0,0.91676,7e-05,9.33133]
[1778480667739,36.08,80955.66,0.0,0.91676,7e-05,9.3317]
[1778480669052,36.08,80955.96,0.0,0.91677,7e-05,9.33055]
[1778480669065,36.08,80955.96,0.0,0.91677,7e-05,9.33055]
[1778480671008,36.08,80956.09,0.0,0.91677,7e-05,9.33096]
[1778480671767,36.08,80953.41,0.0,0.91661,7e-05,9.34247]
[1778480672560,36.08,80953.41,0.0,0.91661,7e-05,9.34247]
[1778480674788,36.09,80962.27,0.0,0.9172,7e-05,9.29317]
[1778480676341,36.09,80962.14,0.0,0.91719,7e-05,9.29449]
[1778480676390,36.09,80962.14,0.0,0.91719,7e-05,9.29449]
[1778480676561,36.09,80962.14,0.0,0.91719,7e-05,9.29449]
[1778480681837,36.1,80962.26,0.0,0.91715,7e-05,9.2976]
[1778480682942,36.1,80962.7,0.0,0.91717,7e-05,9.2957]
[1778480682990,36.1,80962.7,0.0,0.91717,7e-05,9.2957]
[1778480684562,36.1,80964.19,0.0,0.91727,7e-05,9.28777]
[1778480687451,36.1,80963.84,0.0,0.91722,7e-05,9.2917]
[1778480692915,36.11,80964.32,0.0,0.9172,7e-05,9.2934]
[1778480697950,36.12,80964.93,0.0,0.91721,7e-05,9.29306]
[1778480699964,36.12,80966.93,0.0,0.91733,7e-05,9.28287]
[1778480704999,36.13,80967.39,0.0,0.91733,7e-05,9.2835]
[1778480706006,36.13,80970.84,0.0,0.91756,7e-05,9.26401]
[1778480708020,36.13,80972.71,0.0,0.91768,7e-05,9.25396]
[1778480713055,36.13,80972.96,0.0,0.91768,7e-05,9.25419]
[1778480719097,36.14,80973.13,0.0,0.91767,7e-05,9.25516]
[1778480724132,36.14,80972.99,0.0,0.91764,7e-05,9.25754]
[1778480729167,36.14,80973.43,0.0,0.91765,7e-05,9.25656]
[1778480731181,36.14,80973.22,0.0,0.91767,7e-05,9.25387]
[1778480734202,36.15,80972.54,0.0,0.91761,7e-05,9.25867]
[1778480739237,36.15,80972.86,0.0,0.91761,7e-05,9.25832]
[1778480744272,36.15,80972.93,0.0,0.9176,7e-05,9.25938]
[1778480748300,36.15,80974.91,0.0,0.91772,7e-05,9.24921]
[1778480753335,36.16,80975.04,0.0,0.91771,7e-05,9.24994]
[1778480759516,36.16,80976.22,0.0,0.91779,7e-05,9.24407]
[1778480759744,36.16,80988.14,0.0,0.91859,7e-05,9.17688]
[1778480760528,36.16,80988.14,0.0,0.91859,7e-05,9.17688]
[1778480760613,36.16,80998.05,0.0,0.91926,7e-05,9.12086]
[1778480761391,36.16,81003.87,0.0,0.91965,7e-05,9.08829]
[1778480764936,36.16,81005.87,0.0,0.91978,7e-05,9.07761]
[1778480764988,36.17,81005.15,0.0,0.91973,7e-05,9.08225]
[1778480765060,36.17,81005.15,0.0,0.91973,7e-05,9.08225]
[1778480771934,36.17,81005.55,0.0,0.91973,7e-05,9.0819]
[1778480771985,36.17,81005.55,0.0,0.91973,7e-05,9.0819]
[1778480772065,36.17,81005.51,0.0,0.91971,7e-05,9.08322]
[1778480772469,36.17,81004.92,0.0,0.91967,7e-05,9.08712]
[1778480777504,36.18,81005.53,0.0,0.91968,7e-05,9.08636]
[1778480781759,36.18,81005.71,0.0,0.91967,7e-05,9.08696]
[1778480781806,36.18,81005.71,0.0,0.91967,7e-05,9.08696]
[1778480781907,36.18,81005.97,0.0,0.91968,7e-05,9.08603]
[1778480782057,36.18,81005.97,0.0,0.91968,7e-05,9.08603]
[1778480784553,36.19,81026.36,0.0,0.92103,7e-05,8.97241]
[1778480785560,36.19,81025.75,0.0,0.92099,7e-05,8.97606]
[1778480790595,36.19,81026.14,0.0,0.921,7e-05,8.9749]
[1778480791714,36.19,81026.14,0.0,0.921,7e-05,8.9749]
[1778480791765,36.19,81026.14,0.0,0.921,7e-05,8.9749]
[1778480791810,36.19,81026.14,0.0,0.921,7e-05,8.9749]
[1778480791815,36.19,81025.83,0.0,0.92101,7e-05,8.97243]
[1778480793169,36.19,81025.6,0.0,0.921,7e-05,8.97396]
[1778480794623,36.19,81017.9,0.0,0.92048,7e-05,9.01784]
[1778480795630,36.19,81009.92,0.0,0.91994,7e-05,9.06314]
[1778480798651,36.22,81008.58,0.0,0.91971,7e-05,9.08246]
[1778480799658,36.23,81000.67,0.0,0.91911,7e-05,9.1324]
[1778480804088,36.29,81004.1,0.0,0.91897,7e-05,9.14519]
[1778480804140,36.29,81004.1,0.0,0.91897,7e-05,9.14519]
[1778480804311,36.29,81004.1,0.0,0.91897,7e-05,9.14519]
[1778480804693,36.31,81004.05,0.0,0.91887,7e-05,9.15334]
[1778480807674,36.34,81003.71,0.0,0.91867,7e-05,9.17043]
[1778480812749,36.4,80988.02,0.0,0.91725,7e-05,9.28892]
[1778480813756,36.4,80985.8,0.0,0.91709,7e-05,9.30211]
[1778480815770,36.4,80976.63,0.0,0.91645,7e-05,9.35544]
[1778480820805,36.41,80980.77,0.0,0.91671,7e-05,9.33391]
[1778480823826,36.41,80990.3,0.0,0.91735,7e-05,9.28098]
[1778480827535,36.42,80992.89,0.0,0.91751,7e-05,9.26783]
[1778480827560,36.42,80992.89,0.0,0.91751,7e-05,9.26783]
[1778480827582,36.42,80992.89,0.0,0.91751,7e-05,9.26783]
[1778480827854,36.42,80992.82,0.0,0.9175,7e-05,9.26876]
[1778480828353,36.42,80992.82,0.0,0.9175,7e-05,9.26876]
[1778480828557,36.42,80992.82,0.0,0.9175,7e-05,9.26876]
[1778480828861,36.42,80990.43,0.0,0.91733,7e-05,9.28291]
[1778480831882,36.42,80982.7,0.0,0.91678,7e-05,9.32856]
[1778480833049,36.42,80982.7,0.0,0.91678,7e-05,9.32856]
[1778480833061,36.42,80982.39,0.0,0.91675,7e-05,9.33085]
[1778480833101,36.42,80982.39,0.0,0.91675,7e-05,9.33085]
[1778480833897,36.42,80982.31,0.0,0.91674,7e-05,9.33178]
[1778480836115,36.42,80982.02,0.0,0.91671,7e-05,9.33436]
[1778480836308,36.42,80982.02,0.0,0.91671,7e-05,9.33436]
[1778480836917,36.43,80982.04,0.0,0.9167,7e-05,9.33472]
[1778480841952,36.43,80981.75,0.0,0.91665,7e-05,9.33875]
[1778480845174,36.43,80980.31,0.0,0.91654,7e-05,9.34839]
[1778480845221,36.43,80980.31,0.0,0.91654,7e-05,9.34839]
[1778480845310,36.43,80980.31,0.0,0.91654,7e-05,9.34839]
[1778480845980,36.43,80979.63,0.0,0.91648,7e-05,9.35274]
[1778480852022,36.44,80980.06,0.0,0.91651,7e-05,9.34896]
[1778480853758,36.44,80979.51,0.0,0.91647,7e-05,9.35257]
[1778480853768,36.44,80979.51,0.0,0.91647,7e-05,9.35257]
[1778480853812,36.44,80979.51,0.0,0.91647,7e-05,9.35257]
[1778480854036,36.44,80979.44,0.0,0.91646,7e-05,9.35343]
[1778480859075,36.45,80976.68,0.0,0.91624,7e-05,9.37136]
[1778480862568,36.45,80975.22,0.0,0.91613,7e-05,9.38053]
[1778480862619,36.45,80975.22,0.0,0.91613,7e-05,9.38053]
[1778480862812,36.45,80975.22,0.0,0.91613,7e-05,9.38053]
[1778480862909,36.45,80975.06,0.0,0.91611,7e-05,9.38184]
[1778480868140,36.45,80971.03,0.0,0.91581,7e-05,9.40711]
[1778480870849,36.46,80973.23,0.0,0.91596,7e-05,9.39485]
[1778480870864,36.46,80973.23,0.0,0.91596,7e-05,9.39485]
[1778480871063,36.46,80973.23,0.0,0.91596,7e-05,9.39485]
[1778480870910,36.46,80974.07,0.0,0.91601,7e-05,9.3904]
[1778480876215,36.46,80972.95,0.0,0.91591,7e-05,9.39887]
[1778480878928,36.46,80972.39,0.0,0.91586,7e-05,9.40238]
[1778480878980,36.46,80972.39,0.0,0.91586,7e-05,9.40238]
[1778480879064,36.46,80972.39,0.0,0.91586,7e-05,9.40238]
[1778480879028,36.46,80970.95,0.0,0.91576,7e-05,9.41093]
[1778480885278,36.47,80970.82,0.0,0.91573,7e-05,9.41371]
[1778480888038,36.47,80969.61,0.0,0.91564,7e-05,9.42092]
[1778480888044,36.47,80969.61,0.0,0.91564,7e-05,9.42092]
[1778480888060,36.47,80969.61,0.0,0.91564,7e-05,9.42092]
[1778480888062,36.47,80968.8,0.0,0.91558,7e-05,9.42612]
[1778480893334,36.47,80969.68,0.0,0.91562,7e-05,9.42237]
[1778480898369,36.47,80966.9,0.0,0.91541,7e-05,9.43962]
[1778480903057,36.47,80967.21,0.0,0.91543,7e-05,9.43858]
[1778480903102,36.47,80967.21,0.0,0.91543,7e-05,9.43858]
[1778480903310,36.47,80967.21,0.0,0.91543,7e-05,9.43858]
[1778480903404,36.48,80967.47,0.0,0.91544,7e-05,9.43759]
[1778480906426,36.48,80962.47,0.0,0.91508,7e-05,9.46696]
[1778480911461,36.48,80964.27,0.0,0.91523,7e-05,9.45315]
[1778480915896,36.48,80964.19,0.0,0.91522,7e-05,9.45404]
[1778480915948,36.48,80964.19,0.0,0.91522,7e-05,9.45404]
[1778480916061,36.48,80964.19,0.0,0.91522,7e-05,9.45404]
[1778480916129,36.48,80964.14,0.0,0.91521,7e-05,9.45497]
[1778480921531,36.48,80964.37,0.0,0.91521,7e-05,9.45473]
[1778480924471,36.48,80963.84,0.0,0.91517,7e-05,9.4582]
[1778480924476,36.48,80963.84,0.0,0.91517,7e-05,9.4582]
[1778480924563,36.48,80963.84,0.0,0.91517,7e-05,9.4582]
[1778480924662,36.49,80963.84,0.0,0.91516,7e-05,9.45841]
[1778480926126,36.49,80963.84,0.0,0.91516,7e-05,9.45841]
[1778480926311,36.49,80963.84,0.0,0.91516,7e-05,9.45841]
[1778480926566,36.49,80964.07,0.0,0.91518,7e-05,9.45751]
[1778480931508,36.49,80963.68,0.0,0.91514,7e-05,9.46061]
[1778480931555,36.49,80963.68,0.0,0.91514,7e-05,9.46061]
[1778480931811,36.49,80963.68,0.0,0.91514,7e-05,9.46061]
[1778480931897,36.49,80963.82,0.0,0.91515,7e-05,9.46002]
[1778480937644,36.49,80963.8,0.0,0.91513,7e-05,9.46137]
[1778480942680,36.49,80966.09,0.0,0.91528,7e-05,9.44935]
[1778480943909,36.49,80966.09,0.0,0.91528,7e-05,9.44935]
[1778480943957,36.49,80966.09,0.0,0.91528,7e-05,9.44935]
[1778480944066,36.49,80966.09,0.0,0.91528,7e-05,9.44935]
[1778480944164,36.49,80965.93,0.0,0.91526,7e-05,9.4507]
[1778480949591,36.5,80965.71,0.0,0.91523,7e-05,9.45282]
[1778480949808,36.5,80965.71,0.0,0.91523,7e-05,9.45282]
[1778480949908,36.5,80965.45,0.0,0.91521,7e-05,9.45453]
[1778480955770,36.5,80965.99,0.0,0.91524,7e-05,9.45267]
[1778480958326,36.5,80966.14,0.0,0.91524,7e-05,9.45223]
[1778480958387,36.5,80966.14,0.0,0.91524,7e-05,9.45223]
[1778480958560,36.5,80966.14,0.0,0.91524,7e-05,9.45223]
[1778480958791,36.5,80966.24,0.0,0.91525,7e-05,9.45187]
[1778480963826,36.5,80965.77,0.0,0.9152,7e-05,9.45559]
[1778480968861,36.5,80961.91,0.0,0.91492,7e-05,9.47871]
[1778480970625,36.51,80962.17,0.0,0.91493,7e-05,9.47741]
[1778480970676,36.51,80962.17,0.0,0.91493,7e-05,9.47741]
[1778480970812,36.51,80962.17,0.0,0.91493,7e-05,9.47741]
[1778480970875,36.51,80962.26,0.0,0.91494,7e-05,9.47708]
[1778480975910,36.51,80963.97,0.0,0.91508,7e-05,9.46376]
[1778480976917,36.51,80968.38,0.0,0.91539,7e-05,9.43873]
[1778480978036,36.51,80968.38,0.0,0.91539,7e-05,9.43873]
[1778480978064,36.51,80968.38,0.0,0.91539,7e-05,9.43873]
[1778480978147,36.51,80968.38,0.0,0.91539,7e-05,9.43873]
[1778480978137,36.51,80971.15,0.0,0.91558,7e-05,9.42314]
[1778480979151,36.51,80971.15,0.0,0.91558,7e-05,9.42314]
[1778480979163,36.51,80971.61,0.0,0.9156,7e-05,9.42107]
[1778480979310,36.51,80971.61,0.0,0.9156,7e-05,9.42107]
[1778480984973,36.51,80974.29,0.0,0.91577,7e-05,9.40713]
[1778480985247,36.51,80974.29,0.0,0.91577,7e-05,9.40713]
[1778480985308,36.51,80974.29,0.0,0.91577,7e-05,9.40713]
[1778480985564,36.51,80974.29,0.0,0.91577,7e-05,9.40713]
[1778480985980,36.51,80975.14,0.0,0.91583,7e-05,9.40256]
[1778480990967,36.52,80972.23,0.0,0.91561,7e-05,9.42035]
[1778480991055,36.52,80972.23,0.0,0.91561,7e-05,9.42035]
[1778480991069,36.52,80973.11,0.0,0.91567,7e-05,9.4156]
[1778480991312,36.52,80973.11,0.0,0.91567,7e-05,9.4156]
[1778480997213,36.52,80973.46,0.0,0.91568,7e-05,9.41488]
[1778480997264,36.52,80973.63,0.0,0.91569,7e-05,9.41416]
[1778480997310,36.52,80973.63,0.0,0.91569,7e-05,9.41416]
[1778480998064,36.52,80972.08,0.0,0.91558,7e-05,9.42326]
[1778481001085,36.52,80966.17,0.0,0.91516,7e-05,9.45778]
[1778481002092,36.52,80958.68,0.0,0.91463,7e-05,9.50094]
[1778481002566,36.52,80958.68,0.0,0.91463,7e-05,9.50094]
[1778481002617,36.52,80958.68,0.0,0.91463,7e-05,9.50094]
[1778481002810,36.52,80958.68,0.0,0.91463,7e-05,9.50094]
[1778481003099,36.52,80959.82,0.0,0.91471,7e-05,9.49458]
[1778481005113,36.52,80964.4,0.0,0.91502,7e-05,9.46856]
[1778481006121,36.52,80969.05,0.0,0.91535,7e-05,9.44206]
[1778481007177,36.52,80969.05,0.0,0.91535,7e-05,9.44206]
[1778481007227,36.52,80969.05,0.0,0.91535,7e-05,9.44206]
[1778481007309,36.52,80970.68,0.0,0.91546,7e-05,9.43291]
[1778481008135,36.52,80971.61,0.0,0.91552,7e-05,9.4278]
[1778481013170,36.53,80971.54,0.0,0.9155,7e-05,9.42932]
[1778481014177,36.53,80976.26,0.0,0.91583,7e-05,9.40257]
[1778481014971,36.53,80976.26,0.0,0.91583,7e-05,9.40257]
[1778481015033,36.53,80976.26,0.0,0.91583,7e-05,9.40257]
[1778481015065,36.53,80976.26,0.0,0.91583,7e-05,9.40257]
[1778481015186,36.53,80976.09,0.0,0.91582,7e-05,9.40375]
[1778481020219,36.53,80976.54,0.0,0.91583,7e-05,9.40244]
[1778481022601,36.53,80977.11,0.0,0.91586,7e-05,9.39991]
[1778481022652,36.53,80977.11,0.0,0.91586,7e-05,9.39991]
[1778481022810,36.53,80977.11,0.0,0.91586,7e-05,9.39991]
[1778481024248,36.53,80978.23,0.0,0.91593,7e-05,9.39401]
[1778481031155,36.53,80978.19,0.0,0.91592,7e-05,9.39528]
[1778481031207,36.53,80978.19,0.0,0.91592,7e-05,9.39528]
[1778481031198,36.54,80977.8,0.0,0.91592,7e-05,9.39351]
[1778481031318,36.54,80977.8,0.0,0.91592,7e-05,9.39351]
[1778481031419,36.54,80975.75,0.0,0.91578,7e-05,9.40547]
[1778481038081,36.54,80975.93,0.0,0.91577,7e-05,9.40572]
[1778481038298,36.54,80975.86,0.0,0.91576,7e-05,9.40638]
[1778481038312,36.54,80975.86,0.0,0.91576,7e-05,9.40638]
[1778481038385,36.54,80975.86,0.0,0.91576,7e-05,9.40638]
[1778481038399,36.54,80981.78,0.0,0.91617,7e-05,9.37287]
[1778481040308,36.54,80981.88,0.0,0.91618,7e-05,9.37262]
[1778481040409,36.54,80981.88,0.0,0.91617,7e-05,9.37294]
[1778481044387,36.54,80984.73,0.0,0.91635,7e-05,9.35803]
[1778481050429,36.55,80985.73,0.0,0.9164,7e-05,9.35454]
[1778481053454,36.55,80985.78,0.0,0.91639,7e-05,9.355]
[1778481054225,36.55,80985.78,0.0,0.91639,7e-05,9.355]
[1778481053477,36.55,80998.67,0.0,0.91728,7e-05,9.28176]
[1778481055464,36.55,80992.19,0.0,0.91682,7e-05,9.31927]
[1778481056971,36.55,80992.19,0.0,0.91682,7e-05,9.31927]
[1778481056987,36.55,80988.7,0.0,0.91658,7e-05,9.33923]
[1778481058268,36.55,80988.7,0.0,0.91658,7e-05,9.33923]
[1778481058313,36.55,80988.44,0.0,0.91656,7e-05,9.3411]
[1778481058320,36.55,80988.44,0.0,0.91656,7e-05,9.3411]
[1778481061786,36.56,80990.66,0.0,0.9167,7e-05,9.32966]
[1778481061810,36.56,80990.66,0.0,0.9167,7e-05,9.32966]
[1778481063120,36.56,80990.58,0.0,0.91669,7e-05,9.33053]
[1778481063131,36.56,80990.58,0.0,0.91669,7e-05,9.33053]
[1778481063221,36.56,80983.4,0.0,0.91619,7e-05,9.3718]
[1778481063307,36.56,80983.4,0.0,0.91619,7e-05,9.3718]
[1778481063520,36.56,80982.78,0.0,0.91614,7e-05,9.37568]
[1778481066256,36.56,80982.93,0.0,0.91615,7e-05,9.37517]
[1778481066309,36.56,80982.94,0.0,0.91614,7e-05,9.37546]
[1778481066571,36.56,80982.94,0.0,0.91614,7e-05,9.37546]
[1778481071426,36.56,80981.79,0.0,0.91604,7e-05,9.38363]
[1778481071558,36.56,80981.79,0.0,0.91604,7e-05,9.38363]
[1778481071659,36.56,80981.79,0.0,0.91604,7e-05,9.38394]
[1778481073932,36.56,80981.79,0.0,0.91604,7e-05,9.38394]
[1778481073984,36.56,80981.79,0.0,0.91604,7e-05,9.38394]
[1778481074059,36.56,80981.79,0.0,0.91604,7e-05,9.38394]
[1778481078554,36.57,80981.48,0.0,0.916,7e-05,9.38722]
[1778481080314,36.57,80979.76,0.0,0.91587,7e-05,9.3979]
[1778481080366,36.57,80979.76,0.0,0.91587,7e-05,9.3979]
[1778481080564,36.57,80979.76,0.0,0.91587,7e-05,9.3979]
[1778481081649,36.57,80974.19,0.0,0.91548,7e-05,9.43021]
[1778481087071,36.57,80974.71,0.0,0.9155,7e-05,9.4281]
[1778481087123,36.57,80974.71,0.0,0.9155,7e-05,9.4281]
[1778481087309,36.57,80974.71,0.0,0.9155,7e-05,9.4281]
[1778481092727,36.57,80974.7,0.0,0.91552,7e-05,9.42512]
[1778481095748,36.58,80969.53,0.0,0.91515,7e-05,9.4553]
[1778481098769,36.58,80966.14,0.0,0.91491,7e-05,9.47514]
[1778481099776,36.58,80955.2,0.0,0.91414,7e-05,9.53797]
[1778481101082,36.58,80955.2,0.0,0.91414,7e-05,9.53797]
[1778481101089,36.58,80955.2,0.0,0.91414,7e-05,9.53797]
[1778481101309,36.58,80955.2,0.0,0.91414,7e-05,9.53797]
[1778481101326,36.58,80947.46,0.0,0.91359,7e-05,9.58245]
[1778481104811,36.58,80952.75,0.0,0.91397,7e-05,9.55196]
[1778481109229,36.58,80953.06,0.0,0.91399,7e-05,9.55025]
[1778481109314,36.58,80953.06,0.0,0.91399,7e-05,9.55025]
[1778481110708,36.58,80952.14,0.0,0.91392,7e-05,9.55557]
[1778481110813,36.58,80952.14,0.0,0.91392,7e-05,9.55557]
[1778481110853,36.58,80949.03,0.0,0.9137,7e-05,9.57345]
[1778481112231,36.58,80946.65,0.0,0.91354,7e-05,9.58712]
[1778481114881,36.58,80944.09,0.0,0.91336,7e-05,9.60173]
[1778481116939,36.58,80944.01,0.0,0.91335,7e-05,9.60213]
[1778481116990,36.58,80944.01,0.0,0.91335,7e-05,9.60213]
[1778481117061,36.58,80944.01,0.0,0.91335,7e-05,9.60213]
[1778481120923,36.58,80941.33,0.0,0.91316,7e-05,9.61728]
[1778481124708,36.58,80940.07,0.0,0.91308,7e-05,9.62432]
[1778481124743,36.58,80940.07,0.0,0.91308,7e-05,9.62432]
[1778481124815,36.58,80940.07,0.0,0.91308,7e-05,9.62432]
[1778481124951,36.58,80937.38,0.0,0.91289,7e-05,9.63976]
[1778481129987,36.57,80935.7,0.0,0.91277,7e-05,9.64889]
[1778481136029,36.57,80938.93,0.0,0.91301,7e-05,9.62959]
[1778481140812,36.57,80939.64,0.0,0.91307,7e-05,9.62523]
[1778481140864,36.57,80939.64,0.0,0.91307,7e-05,9.62523]
[1778481141062,36.57,80939.64,0.0,0.91307,7e-05,9.62523]
[1778481146099,36.57,80942.28,0.0,0.91326,7e-05,9.60965]
[1778481147106,36.57,80949.27,0.0,0.91375,7e-05,9.56939]
[1778481150103,36.57,80950.51,0.0,0.91384,7e-05,9.56232]
[1778481150151,36.57,80950.51,0.0,0.91384,7e-05,9.56232]
[1778481150310,36.57,80950.51,0.0,0.91384,7e-05,9.56232]
[1778481156169,36.57,80950.66,0.0,0.91388,7e-05,9.5571]
[1778481160199,36.57,80957.18,0.0,0.91434,7e-05,9.51972]
[1778481164983,36.57,80958.81,0.0,0.91446,7e-05,9.51061]
[1778481165046,36.57,80958.81,0.0,0.91446,7e-05,9.51061]
[1778481165072,36.57,80958.81,0.0,0.91446,7e-05,9.51061]
[1778481170271,36.57,80958.64,0.0,0.91444,7e-05,9.51216]
[1778481171896,36.57,80959.04,0.0,0.91446,7e-05,9.50997]
[1778481171935,36.57,80959.04,0.0,0.91446,7e-05,9.50997]
[1778481172062,36.57,80959.04,0.0,0.91446,7e-05,9.50997]
[1778481177327,36.58,80958.81,0.0,0.91444,7e-05,9.51198]
[1778481182363,36.58,80952.83,0.0,0.91401,7e-05,9.54697]
[1778481185131,36.58,80952.42,0.0,0.91398,7e-05,9.54967]
[1778481185183,36.58,80952.42,0.0,0.91398,7e-05,9.54967]
[1778481185313,36.58,80952.42,0.0,0.91398,7e-05,9.54967]
[1778481187398,36.58,80958.69,0.0,0.91441,7e-05,9.51397]
[1778481189412,36.58,80956.47,0.0,0.91425,7e-05,9.52701]
[1778481193440,36.58,80958.75,0.0,0.91441,7e-05,9.5145]
[1778481195401,36.58,80958.75,0.0,0.91441,7e-05,9.5145]
[1778481195477,36.58,80958.21,0.0,0.91437,7e-05,9.51792]
[1778481195563,36.58,80958.21,0.0,0.91437,7e-05,9.51792]
[1778481199482,36.58,80954.56,0.0,0.9141,7e-05,9.5395]
[1778481200489,36.58,80949.33,0.0,0.91373,7e-05,9.56967]
[1778481202092,36.58,80949.33,0.0,0.91373,7e-05,9.56967]
[1778481202144,36.58,80949.33,0.0,0.91373,7e-05,9.56967]
[1778481202313,36.58,80949.33,0.0,0.91373,7e-05,9.56967]
[1778481207538,36.58,80951.23,0.0,0.91386,7e-05,9.55941]
[1778481208545,36.58,80958.14,0.0,0.91434,7e-05,9.51986]
[1778481209554,36.58,80962.29,0.0,0.91463,7e-05,9.49625]
[1778481211620,36.58,80962.76,0.0,0.91466,7e-05,9.49378]
[1778481211666,36.58,80962.76,0.0,0.91466,7e-05,9.49378]
[1778481211812,36.58,80962.76,0.0,0.91466,7e-05,9.49378]
[1778481218617,36.59,80962.17,0.0,0.91464,7e-05,9.49436]
[1778481220405,36.59,80962.17,0.0,0.91464,7e-05,9.49436]
[1778481220453,36.59,80961.0,0.0,0.91455,7e-05,9.50128]
[1778481220563,36.59,80961.0,0.0,0.91455,7e-05,9.50128]
[1778481224659,36.59,80963.3,0.0,0.9147,7e-05,9.48914]
[1778481229694,36.59,80965.92,0.0,0.91487,7e-05,9.47526]
[1778481230655,36.59,80965.92,0.0,0.91487,7e-05,9.47526]
[1778481230707,36.59,80965.92,0.0,0.91487,7e-05,9.47526]
[1778481230812,36.59,80965.92,0.0,0.91487,7e-05,9.47526]
[1778481231708,36.59,80968.32,0.0,0.91503,7e-05,9.46201]
[1778481236743,36.6,80968.29,0.0,0.91502,7e-05,9.46341]
[1778481244799,36.6,80968.37,0.0,0.915,7e-05,9.46483]
[1778481248210,36.6,80968.39,0.0,0.91499,7e-05,9.46516]
[1778481248240,36.6,80968.39,0.0,0.91499,7e-05,9.46516]
[1778481248311,36.6,80968.39,0.0,0.91499,7e-05,9.46516]
[1778481250843,36.6,80964.48,0.0,0.91471,7e-05,9.48835]
[1778481252855,36.6,80962.67,0.0,0.91458,7e-05,9.49889]
[1778481252913,36.6,80962.67,0.0,0.91458,7e-05,9.49889]
[1778481253066,36.6,80962.67,0.0,0.91458,7e-05,9.49889]
[1778481253068,36.6,80956.96,0.0,0.91418,7e-05,9.53178]
[1778481259228,36.61,80955.27,0.0,0.91405,7e-05,9.54205]
[1778481259280,36.61,80955.27,0.0,0.91405,7e-05,9.54205]
[1778481259311,36.61,80955.27,0.0,0.91405,7e-05,9.54205]
[1778481259380,36.61,80952.02,0.0,0.91382,7e-05,9.5608]
[1778481261919,36.61,80945.59,0.0,0.91337,7e-05,9.59794]
[1778481266954,36.61,80945.63,0.0,0.91337,7e-05,9.59774]
[1778481268380,36.61,80945.63,0.0,0.91337,7e-05,9.59774]
[1778481268430,36.61,80945.63,0.0,0.91337,7e-05,9.59774]
[1778481268559,36.61,80945.69,0.0,0.91337,7e-05,9.5974]
[1778481270268,36.61,80945.52,0.0,0.91336,7e-05,9.59838]
[1778481270309,36.61,80945.52,0.0,0.91336,7e-05,9.59838]
[1778481276017,36.61,80946.59,0.0,0.91347,7e-05,9.58775]
[1778481281052,36.61,80945.26,0.0,0.91338,7e-05,9.59546]
[1778481282905,36.61,80943.12,0.0,0.91322,7e-05,9.60778]
[1778481282955,36.61,80943.12,0.0,0.91322,7e-05,9.60778]
[1778481283061,36.61,80943.12,0.0,0.91322,7e-05,9.60778]
[1778481286087,36.61,80938.52,0.0,0.9129,7e-05,9.63419]
[1778481290116,36.61,80931.22,0.0,0.91238,7e-05,9.67606]
[1778481291215,36.61,80931.22,0.0,0.91238,7e-05,9.67606]
[1778481291261,36.61,80931.22,0.0,0.91238,7e-05,9.67606]
[1778481291311,36.61,80931.22,0.0,0.91238,7e-05,9.67606]
[1778481299179,36.6,80933.2,0.0,0.91253,7e-05,9.66368]
[1778481300476,36.6,80933.2,0.0,0.91253,7e-05,9.66368]
[1778481300558,36.6,80933.2,0.0,0.91253,7e-05,9.66368]
[1778481305743,36.6,80931.05,0.0,0.91239,7e-05,9.67546]
[1778481305796,36.6,80931.05,0.0,0.91239,7e-05,9.67546]
[1778481305809,36.6,80931.05,0.0,0.91239,7e-05,9.67546]
[1778481311412,36.6,80931.85,0.0,0.91245,7e-05,9.67027]
[1778481313020,36.6,80931.25,0.0,0.91241,7e-05,9.67353]
[1778481313066,36.6,80931.25,0.0,0.91241,7e-05,9.67353]
[1778481313072,36.6,80931.25,0.0,0.91241,7e-05,9.67353]
[1778481314369,36.6,80931.53,0.0,0.91243,7e-05,9.67181]
[1778481314562,36.6,80931.53,0.0,0.91243,7e-05,9.67181]
[1778481320326,36.6,80934.23,0.0,0.91263,7e-05,9.65557]
[1778481321974,36.6,80935.12,0.0,0.9127,7e-05,9.65035]
[1778481322060,36.6,80935.12,0.0,0.9127,7e-05,9.65035]
[1778481322123,36.6,80935.12,0.0,0.9127,7e-05,9.65035]
[1778481324666,36.6,80934.08,0.0,0.91262,7e-05,9.65621]
[1778481324809,36.6,80934.08,0.0,0.91262,7e-05,9.65621]
[1778481331403,36.6,80933.49,0.0,0.91263,7e-05,9.65436]
[1778481332524,36.6,80933.49,0.0,0.91263,7e-05,9.65436]
[1778481332560,36.6,80933.49,0.0,0.91263,7e-05,9.65436]
[1778481332601,36.6,80933.46,0.0,0.91262,7e-05,9.65444]
[1778481338452,36.6,80933.3,0.0,0.91262,7e-05,9.65485]
[1778481340695,36.6,80933.09,0.0,0.91261,7e-05,9.65598]
[1778481340808,36.6,80933.09,0.0,0.91261,7e-05,9.65598]
[1778481346509,36.59,80933.98,0.0,0.91268,7e-05,9.65026]
[1778481348505,36.59,80933.95,0.0,0.91268,7e-05,9.65034]
[1778481348575,36.59,80933.95,0.0,0.91268,7e-05,9.65034]
[1778481354114,36.59,80931.99,0.0,0.91254,7e-05,9.66093]
[1778481354162,36.59,80931.99,0.0,0.91254,7e-05,9.66093]
[1778481354308,36.59,80931.99,0.0,0.91254,7e-05,9.66093]
[1778481355572,36.59,80920.76,0.0,0.91174,7e-05,9.72565]
[1778481356579,36.59,80920.25,0.0,0.91171,7e-05,9.7284]
[1778481361614,36.59,80929.47,0.0,0.91238,7e-05,9.67407]
[1778481364229,36.59,80931.33,0.0,0.91251,7e-05,9.66333]
[1778481364281,36.59,80931.33,0.0,0.91251,7e-05,9.66333]
[1778481364309,36.59,80931.33,0.0,0.91251,7e-05,9.66333]
[1778481364330,36.59,80942.96,0.0,0.91335,7e-05,9.59605]
[1778481364635,36.59,80943.79,0.0,0.9134,7e-05,9.59127]
[1778481366649,36.59,80940.59,0.0,0.91318,7e-05,9.60969]
[1778481367936,36.59,80940.59,0.0,0.91318,7e-05,9.60969]
[1778481368027,36.59,80940.59,0.0,0.91318,7e-05,9.60969]
[1778481368060,36.59,80940.59,0.0,0.91318,7e-05,9.60969]
[1778481368161,36.59,80930.32,0.0,0.91244,7e-05,9.6689]
[1778481368663,36.59,80929.09,0.0,0.91236,7e-05,9.6759]
[1778481369670,36.59,80931.64,0.0,0.91254,7e-05,9.66104]
[1778481371684,36.59,80929.3,0.0,0.91238,7e-05,9.67434]
[1778481373466,36.59,80929.3,0.0,0.91238,7e-05,9.67434]
[1778481374559,36.59,80928.9,0.0,0.91235,7e-05,9.67653]
[1778481374621,36.59,80925.64,0.0,0.91212,7e-05,9.69511]
[1778481380747,36.59,80922.68,0.0,0.91192,7e-05,9.71123]
[1778481385782,36.58,80923.04,0.0,0.91196,7e-05,9.70826]
[1778481391560,36.58,80922.42,0.0,0.91192,7e-05,9.7113]
[1778481393838,36.58,80915.79,0.0,0.91149,7e-05,9.7442]
[1778481394845,36.58,80910.04,0.0,0.91107,7e-05,9.77734]
[1778481398873,36.58,80905.34,0.0,0.91075,7e-05,9.80349]
[1778481399880,36.58,80901.65,0.0,0.91048,7e-05,9.82463]
[1778481400887,36.58,80898.27,0.0,0.91024,7e-05,9.84396]
[1778481405923,36.57,80899.41,0.0,0.91035,7e-05,9.83546]
[1778481406930,36.57,80906.58,0.0,0.91087,7e-05,9.79338]
[1778481411965,36.57,80906.83,0.0,0.91091,7e-05,9.79049]
[1778481417000,36.57,80908.07,0.0,0.91102,7e-05,9.78188]
[1778481422036,36.56,80909.89,0.0,0.91117,7e-05,9.76994]
[1778481423043,36.56,80913.56,0.0,0.91143,7e-05,9.74837]
[1778481429085,36.56,80914.23,0.0,0.9115,7e-05,9.74312]
[1778481434120,36.56,80914.26,0.0,0.91151,7e-05,9.74178]
[1778481440162,36.55,80914.64,0.0,0.91156,7e-05,9.73818]
[1778481445197,36.55,80914.4,0.0,0.91156,7e-05,9.73845]
[1778481453253,36.55,80913.96,0.0,0.91158,7e-05,9.73467]
[1778481456274,36.55,80923.17,0.0,0.91225,7e-05,9.68068]
[1778481457281,36.55,80924.25,0.0,0.91233,7e-05,9.67431]
[1778481463324,36.54,80925.38,0.0,0.91242,7e-05,9.66719]
[1778481465338,36.54,80931.22,0.0,0.91284,7e-05,9.63328]
[1778481471621,36.54,80930.81,0.0,0.91281,7e-05,9.63552]
[1778481476416,36.54,80939.98,0.0,0.91347,7e-05,9.58241]
[1778481477422,36.54,80944.85,0.0,0.91381,7e-05,9.55443]
[1778481478429,36.54,80942.51,0.0,0.91364,7e-05,9.56799]
[1778481479436,36.54,80939.98,0.0,0.91346,7e-05,9.58264]
[1778481481450,36.54,80932.62,0.0,0.91294,7e-05,9.62518]
[1778481484471,36.54,80935.1,0.0,0.91312,7e-05,9.61086]
[1778481486485,36.54,80938.3,0.0,0.91334,7e-05,9.59243]
[1778481492527,36.54,80938.73,0.0,0.91337,7e-05,9.59022]
[1778481496066,36.55,80937.96,0.0,0.91331,7e-05,9.59479]
[1778481501590,36.55,80943.29,0.0,0.91369,7e-05,9.56437]
[1778481504611,36.55,80950.51,0.0,0.9142,7e-05,9.52307]
[1778481505618,36.55,80953.99,0.0,0.91444,7e-05,9.50316]
[1778481506626,36.55,80958.77,0.0,0.91478,7e-05,9.47588]
[1778481509646,36.55,80958.75,0.0,0.91477,7e-05,9.4766]
[1778481513674,36.55,80961.9,0.0,0.91501,7e-05,9.45489]
[1778481518709,36.55,80962.69,0.0,0.91505,7e-05,9.45187]
[1778481520723,36.55,80959.74,0.0,0.91484,7e-05,9.4693]
[1778481521730,36.55,80956.66,0.0,0.91462,7e-05,9.48719]
[1778481526765,36.56,80953.56,0.0,0.91439,7e-05,9.50604]
[1778481527772,36.56,80950.09,0.0,0.91414,7e-05,9.52616]
[1778481529786,36.56,80947.05,0.0,0.91392,7e-05,9.54395]
[1778481534821,36.56,80948.8,0.0,0.91404,7e-05,9.53464]
[1778481540863,36.56,80945.67,0.0,0.9138,7e-05,9.55361]
[1778481545898,36.56,80940.39,0.0,0.91342,7e-05,9.58473]
[1778481548919,36.56,80938.08,0.0,0.91325,7e-05,9.5983]
[1778481554961,36.56,80937.61,0.0,0.91321,7e-05,9.60139]
[1778481559996,36.56,80937.59,0.0,0.91321,7e-05,9.60175]
[1778481567045,36.57,80937.86,0.0,0.91323,7e-05,9.60046]
[1778481568052,36.57,80931.27,0.0,0.91276,7e-05,9.6385]
[1778481573087,36.57,80929.58,0.0,0.91267,7e-05,9.64354]
[1778481579129,36.56,80929.37,0.0,0.91266,7e-05,9.64466]
[1778481584228,36.56,80928.5,0.0,0.9126,7e-05,9.64966]
[1778481584329,36.56,80923.87,0.0,0.91226,7e-05,9.67641]
[1778481590206,36.56,80921.51,0.0,0.9121,7e-05,9.68966]
[1778481592220,36.56,80923.81,0.0,0.91227,7e-05,9.67622]
[1778481598262,36.56,80923.83,0.0,0.91227,7e-05,9.67572]
[1778481599412,36.56,80923.83,0.0,0.91227,7e-05,9.67572]
[1778481604304,36.56,80920.08,0.0,0.91201,7e-05,9.6969]
[1778481605311,36.56,80916.97,0.0,0.91179,7e-05,9.7148]
[1778481607325,36.56,80914.62,0.0,0.91162,7e-05,9.72811]
[1778481609339,36.56,80917.75,0.0,0.91185,7e-05,9.70964]
[1778481614374,36.56,80918.78,0.0,0.91194,7e-05,9.70292]
[1778481619415,36.56,80918.44,0.0,0.91192,7e-05,9.70417]
[1778481624450,36.56,80918.44,0.0,0.91193,7e-05,9.70342]
[1778481627471,36.55,80921.07,0.0,0.91212,7e-05,9.68773]
[1778481636536,36.55,80906.74,0.0,0.91114,7e-05,9.76511]
[1778481637543,36.55,80903.4,0.0,0.9109,7e-05,9.78426]
[1778481639557,36.55,80895.77,0.0,0.91035,7e-05,9.8281]
[1778481640569,36.55,80893.27,0.0,0.91017,7e-05,9.84232]
[1778481645599,36.55,80891.75,0.0,0.91008,7e-05,9.84929]
[1778481651641,36.54,80893.6,0.0,0.91025,7e-05,9.83629]
[1778481656676,36.54,80893.45,0.0,0.91026,7e-05,9.8354]
[1778481661711,36.53,80892.69,0.0,0.91022,7e-05,9.83808]
[1778481662718,36.53,80878.03,0.0,0.90915,7e-05,9.92342]
[1778481663725,36.53,80874.25,0.0,0.90887,7e-05,9.94559]
[1778481664157,36.53,80874.25,0.0,0.90887,7e-05,9.94559]
[1778481664175,36.53,80874.25,0.0,0.90887,7e-05,9.94559]
[1778481664291,36.53,80874.25,0.0,0.90887,7e-05,9.94559]
[1778481664732,36.53,80879.56,0.0,0.90927,7e-05,9.91439]
[1778481668760,36.53,80882.94,0.0,0.90954,7e-05,9.89273]
[1778481671781,36.53,80880.71,0.0,0.90939,7e-05,9.90444]
[1778481673796,36.52,80884.83,0.0,0.9097,7e-05,9.87944]
[1778481676817,36.52,80880.62,0.0,0.90941,7e-05,9.90273]
[1778481678832,36.52,80878.29,0.0,0.90925,7e-05,9.91546]
[1778481683869,36.51,80881.85,0.0,0.90954,7e-05,9.89217]
[1778481688906,36.51,80882.51,0.0,0.90963,7e-05,9.88551]
[1778481695867,36.5,80882.55,0.0,0.90969,7e-05,9.87887]
[1778481701997,36.5,80882.06,0.0,0.9097,7e-05,9.87787]
[1778481708040,36.49,80882.12,0.0,0.90974,7e-05,9.87477]
[1778481713076,36.49,80875.12,0.0,0.90925,7e-05,9.91344]
[1778481718111,36.48,80873.96,0.0,0.90919,7e-05,9.91836]
[1778481723146,36.48,80872.69,0.0,0.9091,7e-05,9.92503]
[1778481724153,36.48,80870.01,0.0,0.90891,7e-05,9.94059]
[1778481725160,36.48,80867.73,0.0,0.90874,7e-05,9.9538]
[1778481730195,36.48,80863.91,0.0,0.90847,7e-05,9.97527]
[1778481737244,36.47,80864.59,0.0,0.90854,7e-05,9.96995]
[1778481742279,36.47,80863.27,0.0,0.90845,7e-05,9.97694]
[1778481743286,36.47,80857.68,0.0,0.90803,7e-05,10.00966]
[1778481746307,36.47,80854.96,0.0,0.90784,7e-05,10.02505]
[1778481747315,36.47,80840.24,0.0,0.90674,8e-05,10.11171]
[1778481748821,36.47,80838.77,0.0,0.90663,8e-05,10.12005]
[1778481752350,36.47,80836.04,0.0,0.90648,8e-05,10.13009]
[1778481754363,36.47,80827.73,0.0,0.90586,8e-05,10.17857]
[1778481756378,36.46,80813.76,0.0,0.90479,8e-05,10.26146]
[1778481757386,36.47,80803.88,0.0,0.90403,8e-05,10.3204]
[1778481758391,36.47,80800.45,0.0,0.90377,8e-05,10.34085]
[1778481759398,36.46,80803.09,0.0,0.90397,8e-05,10.32504]
[1778481760405,36.46,80807.72,0.0,0.90433,8e-05,10.29739]
[1778481762943,36.46,80808.33,0.0,0.90438,8e-05,10.29376]
[1778481763023,36.46,80800.58,0.0,0.90378,8e-05,10.33992]
[1778481768461,36.46,80800.87,0.0,0.90381,8e-05,10.33781]
[1778481774503,36.46,80797.84,0.0,0.90358,8e-05,10.3553]
[1778481780545,36.46,80798.06,0.0,0.90361,8e-05,10.35333]
[1778481785580,36.46,80799.24,0.0,0.90371,8e-05,10.34564]
[1778481786587,36.46,80803.78,0.0,0.90406,8e-05,10.31842]
[1778481787594,36.46,80809.08,0.0,0.90447,8e-05,10.28675]
[1778481792629,36.46,80812.04,0.0,0.9047,8e-05,10.26897]
[1778481793636,36.46,80816.65,0.0,0.90505,8e-05,10.24152]
[1778481798673,36.45,80816.36,0.0,0.90507,8e-05,10.24012]
[1778481803709,36.44,80818.02,0.0,0.90526,8e-05,10.22513]
[1778481809751,36.44,80819.81,0.0,0.90543,8e-05,10.21155]
[1778481811765,36.43,80815.61,0.0,0.90516,8e-05,10.23091]
[1778481812772,36.43,80819.61,0.0,0.90547,8e-05,10.20662]
[1778481817807,36.43,80820.94,0.0,0.9056,8e-05,10.19645]
[1778481822847,36.42,80819.62,0.0,0.90553,8e-05,10.20212]
[1778481827882,36.42,80820.49,0.0,0.90562,8e-05,10.19514]
[1778481832918,36.42,80820.2,0.0,0.90562,8e-05,10.19517]
[1778481836946,36.41,80816.54,0.0,0.90536,8e-05,10.21542]
[1778481839967,36.41,80813.98,0.0,0.90518,8e-05,10.22948]
[1778481842988,36.41,80806.51,0.0,0.90462,8e-05,10.27278]
[1778481845007,36.41,80803.27,0.0,0.90437,8e-05,10.29231]
[1778481850037,36.41,80802.31,0.0,0.90429,8e-05,10.29828]
[1778481855072,36.41,80803.64,0.0,0.90439,8e-05,10.29059]
[1778481860107,36.41,80804.12,0.0,0.90442,8e-05,10.28808]
[1778481866149,36.41,80803.43,0.0,0.90436,8e-05,10.29258]
[1778481871184,36.41,80808.34,0.0,0.90477,8e-05,10.25893]
[1778481875212,36.41,80805.55,0.0,0.90455,8e-05,10.27596]
[1778481880247,36.41,80805.45,0.0,0.90454,8e-05,10.27694]
[1778481882261,36.41,80808.96,0.0,0.90481,8e-05,10.25619]
[1778481883268,36.41,80813.61,0.0,0.90516,8e-05,10.22861]
[1778481888303,36.41,80811.89,0.0,0.90503,8e-05,10.23928]
[1778481893338,36.41,80810.92,0.0,0.90496,8e-05,10.24424]
[1778481898373,36.41,80811.26,0.0,0.905,8e-05,10.24133]
[1778481902401,36.41,80806.87,0.0,0.90467,8e-05,10.26678]
[1778481907436,36.41,80806.61,0.0,0.90467,8e-05,10.26733]
[1778481912471,36.4,80806.07,0.0,0.90464,8e-05,10.26949]
[1778481917506,36.4,80806.44,0.0,0.90468,8e-05,10.26621]
[1778481920527,36.4,80808.85,0.0,0.90487,8e-05,10.25121]
[1778481923288,36.4,80808.9,0.0,0.90488,8e-05,10.25049]
[1778481923522,36.4,80809.09,0.0,0.9049,8e-05,10.24893]
[1778481923941,36.4,80804.55,0.0,0.90456,8e-05,10.27558]
[1778481924557,36.4,80807.23,0.0,0.90477,8e-05,10.25913]
[1778481927252,36.4,80808.48,0.0,0.90487,8e-05,10.25107]
[1778481927578,36.4,80807.83,0.0,0.90483,8e-05,10.25477]
[1778481931374,36.39,80806.05,0.0,0.9047,8e-05,10.26485]
[1778481931423,36.39,80806.05,0.0,0.9047,8e-05,10.26485]
[1778481931561,36.39,80806.05,0.0,0.9047,8e-05,10.26485]
[1778481940669,36.39,80807.88,0.0,0.9049,8e-05,10.24683]
[1778481943690,36.39,80802.91,0.0,0.90454,8e-05,10.27527]
[1778481947844,36.38,80801.98,0.0,0.90448,8e-05,10.27951]
[1778481947889,36.38,80801.98,0.0,0.90448,8e-05,10.27951]
[1778481948062,36.38,80801.98,0.0,0.90448,8e-05,10.27951]
[1778481955774,36.38,80803.59,0.0,0.90466,8e-05,10.26596]
[1778481960668,36.37,80801.73,0.0,0.90453,8e-05,10.27535]
[1778481960715,36.37,80801.73,0.0,0.90453,8e-05,10.27535]
[1778481960811,36.37,80801.73,0.0,0.90453,8e-05,10.27535]
[1778481962823,36.37,80806.52,0.0,0.90492,8e-05,10.24548]
[1778481964217,36.37,80806.52,0.0,0.90492,8e-05,10.24548]
[1778481964276,36.37,80806.85,0.0,0.90495,8e-05,10.24338]
[1778481964312,36.37,80806.85,0.0,0.90495,8e-05,10.24338]
[1778481969872,36.37,80807.42,0.0,0.905,8e-05,10.23929]
[1778481974907,36.37,80806.97,0.0,0.90497,8e-05,10.24144]
[1778481977928,36.37,80811.05,0.0,0.90529,8e-05,10.21678]
[1778481980665,36.36,80812.64,0.0,0.90542,8e-05,10.20666]
[1778481980731,36.36,80812.64,0.0,0.90542,8e-05,10.20666]
[1778481980812,36.36,80812.64,0.0,0.90542,8e-05,10.20666]
[1778481985984,36.36,80813.38,0.0,0.9055,8e-05,10.20048]
[1778481991019,36.36,80814.4,0.0,0.90562,8e-05,10.18893]
[1778481995285,36.36,80813.02,0.0,0.90551,8e-05,10.1973]
[1778481995296,36.36,80813.02,0.0,0.90551,8e-05,10.1973]
[1778481995311,36.36,80813.02,0.0,0.90551,8e-05,10.1973]
[1778482001089,36.36,80811.82,0.0,0.90542,8e-05,10.20453]
[1778482002096,36.36,80808.38,0.0,0.90516,8e-05,10.22505]
[1778482005138,36.36,80807.17,0.0,0.90506,8e-05,10.23226]
[1778482005225,36.36,80807.17,0.0,0.90506,8e-05,10.23226]
[1778482005313,36.36,80806.99,0.0,0.90505,8e-05,10.23356]
[1778482011160,36.36,80805.69,0.0,0.90493,8e-05,10.24261]
[1778482012738,36.36,80805.38,0.0,0.90491,8e-05,10.24467]
[1778482012812,36.36,80805.38,0.0,0.90491,8e-05,10.24467]
[1778482012831,36.36,80805.38,0.0,0.90491,8e-05,10.24467]
[1778482015309,36.36,80807.75,0.0,0.90508,8e-05,10.23117]
[1778482015363,36.36,80807.75,0.0,0.90508,8e-05,10.23117]
[1778482015563,36.36,80807.75,0.0,0.90508,8e-05,10.23117]
[1778482016197,36.37,80811.47,0.0,0.90536,8e-05,10.20923]
[1778482021231,36.36,80811.57,0.0,0.90537,8e-05,10.20829]
[1778482022503,36.36,80810.78,0.0,0.90532,8e-05,10.21242]
[1778482022554,36.36,80810.78,0.0,0.90532,8e-05,10.21242]
[1778482022813,36.36,80810.78,0.0,0.90532,8e-05,10.21242]
[1778482025178,36.36,80813.09,0.0,0.9055,8e-05,10.19808]
[1778482026880,36.36,80813.25,0.0,0.90552,8e-05,10.19685]
[1778482026924,36.36,80813.25,0.0,0.90552,8e-05,10.19685]
[1778482027061,36.36,80813.25,0.0,0.90552,8e-05,10.19685]
[1778482028281,36.36,80805.99,0.0,0.90497,8e-05,10.23955]
[1778482030169,36.36,80805.81,0.0,0.90496,8e-05,10.24055]
[1778482030213,36.36,80805.81,0.0,0.90496,8e-05,10.24055]
[1778482030310,36.36,80805.94,0.0,0.90497,8e-05,10.23943]
[1778482032309,36.36,80796.37,0.0,0.90424,8e-05,10.29626]
[1778482034197,36.36,80796.37,0.0,0.90424,8e-05,10.29626]
[1778482034249,36.36,80796.37,0.0,0.90424,8e-05,10.29626]
[1778482034310,36.36,80788.3,0.0,0.90362,8e-05,10.34431]
[1778482034323,36.36,80787.69,0.0,0.90357,8e-05,10.34804]
[1778482038351,36.36,80782.4,0.0,0.90316,8e-05,10.37998]
[1778482039358,36.36,80776.28,0.0,0.90268,8e-05,10.41672]
[1778482044623,36.36,80775.42,0.0,0.90261,8e-05,10.42168]
[1778482045239,36.36,80783.1,0.0,0.90321,8e-05,10.37551]
[1778482046409,36.36,80786.6,0.0,0.90349,8e-05,10.35453]
[1778482048423,36.36,80784.29,0.0,0.90331,8e-05,10.36843]
[1778482051204,36.36,80782.87,0.0,0.90319,8e-05,10.37696]
[1778482051256,36.36,80782.87,0.0,0.90319,8e-05,10.37696]
[1778482051309,36.36,80782.87,0.0,0.90319,8e-05,10.37696]
[1778482056479,36.36,80778.0,0.0,0.90285,8e-05,10.40186]
[1778482059513,36.36,80783.69,0.0,0.90329,8e-05,10.36777]
[1778482061560,36.36,80782.5,0.0,0.9032,8e-05,10.37497]
[1778482061591,36.36,80782.5,0.0,0.9032,8e-05,10.37497]
[1778482061810,36.36,80782.5,0.0,0.9032,8e-05,10.37497]
[1778482067569,36.36,80781.79,0.0,0.90314,8e-05,10.37965]
[1778482072604,36.36,80775.37,0.0,0.90263,8e-05,10.41843]
[1778482075551,36.36,80774.62,0.0,0.90257,8e-05,10.42293]
[1778482075568,36.36,80774.62,0.0,0.90257,8e-05,10.42293]
[1778482075595,36.36,80774.62,0.0,0.90257,8e-05,10.42293]
[1778482076544,36.36,80774.65,0.0,0.90258,8e-05,10.42274]
[1778482076560,36.36,80774.65,0.0,0.90258,8e-05,10.42274]
[1778482081668,36.36,80770.82,0.0,0.90228,8e-05,10.44568]
[1778482084689,36.36,80768.29,0.0,0.90208,8e-05,10.46078]
[1778482086369,36.36,80767.48,0.0,0.90202,8e-05,10.46561]
[1778482086417,36.36,80767.48,0.0,0.90202,8e-05,10.46561]
[1778482086561,36.36,80767.48,0.0,0.90202,8e-05,10.46561]
[1778482091738,36.36,80767.12,0.0,0.90199,8e-05,10.46742]
[1778482093084,36.36,80767.12,0.0,0.90199,8e-05,10.46742]
[1778482093142,36.36,80767.12,0.0,0.90199,8e-05,10.46742]
[1778482093313,36.36,80767.12,0.0,0.90199,8e-05,10.46742]
[1778482102815,36.36,80763.53,0.0,0.90172,8e-05,10.48838]
[1778482105949,36.36,80763.38,0.0,0.90171,8e-05,10.48923]
[1778482106064,36.36,80763.38,0.0,0.90171,8e-05,10.48923]
[1778482114145,36.36,80762.58,0.0,0.90165,8e-05,10.49371]
[1778482114188,36.36,80758.52,0.0,0.90137,8e-05,10.51336]
[1778482114780,36.36,80758.52,0.0,0.90137,8e-05,10.51336]
[1778482114902,36.36,80752.06,0.0,0.90086,8e-05,10.55227]
[1778482115909,36.35,80759.4,0.0,0.90146,8e-05,10.50663]
[1778482117816,36.35,80759.94,0.0,0.9015,8e-05,10.5033]
[1778482117863,36.35,80759.94,0.0,0.9015,8e-05,10.5033]
[1778482117966,36.35,80759.94,0.0,0.9015,8e-05,10.5033]
[1778482123965,36.35,80762.03,0.0,0.90167,8e-05,10.49027]
[1778482127057,36.35,80764.84,0.0,0.90189,8e-05,10.47331]
[1778482127124,36.35,80764.84,0.0,0.90189,8e-05,10.47331]
[1778482127316,36.35,80764.84,0.0,0.90189,8e-05,10.47331]
[1778482128752,36.34,80765.56,0.0,0.90199,8e-05,10.46543]
[1778482128810,36.34,80765.56,0.0,0.90199,8e-05,10.46543]
[1778482128837,36.34,80765.56,0.0,0.90199,8e-05,10.46543]
[1778482129000,36.33,80765.49,0.0,0.90207,8e-05,10.45909]
[1778482129404,36.33,80765.49,0.0,0.90207,8e-05,10.45909]
[1778482129560,36.33,80765.49,0.0,0.90207,8e-05,10.45909]
[1778482130007,36.32,80765.32,0.0,0.9021,8e-05,10.45682]
[1778482133028,36.3,80769.59,0.0,0.90256,8e-05,10.4216]
[1778482135042,36.3,80780.09,0.0,0.90338,8e-05,10.35848]
[1778482137221,36.3,80781.73,0.0,0.90351,8e-05,10.34825]
[1778482137272,36.3,80781.73,0.0,0.90351,8e-05,10.34825]
[1778482137314,36.3,80781.73,0.0,0.90351,8e-05,10.34825]
[1778482139625,36.3,80783.46,0.0,0.90366,8e-05,10.33676]
[1778482139672,36.3,80783.46,0.0,0.90366,8e-05,10.33676]
[1778482139816,36.3,80783.46,0.0,0.90366,8e-05,10.33676]
[1778482140077,36.3,80783.48,0.0,0.90367,8e-05,10.33626]
[1778482143099,36.3,80775.05,0.0,0.90303,8e-05,10.38567]
[1778482144105,36.3,80766.52,0.0,0.90236,8e-05,10.43654]
[1778482146119,36.28,80764.58,0.0,0.9023,8e-05,10.4413]
[1778482147307,36.28,80764.58,0.0,0.9023,8e-05,10.4413]
[1778482147356,36.28,80764.58,0.0,0.9023,8e-05,10.4413]
[1778482147558,36.28,80765.27,0.0,0.90235,8e-05,10.43717]
[1778482150562,36.28,80764.9,0.0,0.90233,8e-05,10.43943]
[1778482150596,36.28,80764.9,0.0,0.90233,8e-05,10.43943]
[1778482150809,36.28,80764.9,0.0,0.90233,8e-05,10.43943]
[1778482151154,36.28,80764.95,0.0,0.90233,8e-05,10.43914]
[1778482154618,36.28,80762.95,0.0,0.90217,8e-05,10.4512]
[1778482154667,36.28,80762.95,0.0,0.90217,8e-05,10.4512]
[1778482154811,36.28,80762.95,0.0,0.90217,8e-05,10.4512]
[1778482158851,36.28,80762.38,0.0,0.90213,8e-05,10.45462]
[1778482158887,36.28,80762.38,0.0,0.90213,8e-05,10.45462]
[1778482159059,36.28,80762.38,0.0,0.90213,8e-05,10.45462]
[1778482159160,36.28,80762.38,0.0,0.90213,8e-05,10.4546]
[1778482165036,36.28,80762.15,0.0,0.90211,8e-05,10.45589]
[1778482165062,36.28,80762.15,0.0,0.90211,8e-05,10.45589]
[1778482165781,36.28,80761.72,0.0,0.90208,8e-05,10.45842]
[1778482167207,36.28,80761.32,0.0,0.90205,8e-05,10.4608]
[1778482167252,36.28,80761.32,0.0,0.90205,8e-05,10.4608]
[1778482167311,36.28,80761.32,0.0,0.90205,8e-05,10.4608]
[1778482167353,36.28,80760.75,0.0,0.902,8e-05,10.46421]
[1778482172631,36.28,80759.46,0.0,0.90194,8e-05,10.46704]
[1778482172679,36.28,80759.46,0.0,0.90194,8e-05,10.46704]
[1778482172811,36.28,80759.46,0.0,0.90194,8e-05,10.46704]
[1778482175330,36.28,80750.9,0.0,0.90127,8e-05,10.51854]
[1778482176655,36.28,80753.09,0.0,0.90144,8e-05,10.50518]
[1778482176760,36.28,80753.09,0.0,0.90144,8e-05,10.50518]
[1778482176810,36.28,80753.09,0.0,0.90144,8e-05,10.50518]
[1778482177441,36.28,80753.85,0.0,0.90151,8e-05,10.50033]
[1778482182124,36.28,80751.51,0.0,0.90133,8e-05,10.5141]
[1778482182174,36.28,80751.51,0.0,0.90133,8e-05,10.5141]
[1778482182309,36.28,80751.51,0.0,0.90133,8e-05,10.5141]
[1778482183992,36.28,80748.85,0.0,0.90112,8e-05,10.52992]
[1778482184042,36.28,80748.85,0.0,0.90112,8e-05,10.52992]
[1778482184068,36.28,80748.85,0.0,0.90112,8e-05,10.52992]
[1778482184093,36.28,80749.03,0.0,0.90113,8e-05,10.52868]
[1778482189105,36.28,80749.83,0.0,0.9012,8e-05,10.52331]
[1778482189168,36.28,80749.83,0.0,0.9012,8e-05,10.52331]
[1778482189311,36.28,80749.83,0.0,0.9012,8e-05,10.52331]
[1778482189376,36.28,80754.07,0.0,0.90154,8e-05,10.49755]
[1778482189526,36.28,80759.38,0.0,0.90196,8e-05,10.4654]
[1778482192016,36.28,80759.63,0.0,0.90198,8e-05,10.46385]
[1778482192023,36.28,80759.63,0.0,0.90198,8e-05,10.46385]
[1778482192069,36.28,80759.63,0.0,0.90198,8e-05,10.46385]
[1778482192118,36.28,80759.63,0.0,0.90198,8e-05,10.46382]
[1778482197334,36.28,80756.32,0.0,0.90172,8e-05,10.48365]
[1778482197386,36.28,80756.32,0.0,0.90172,8e-05,10.48365]
[1778482197559,36.28,80757.38,0.0,0.90181,8e-05,10.4771]
[1778482200603,36.27,80752.99,0.0,0.90147,8e-05,10.50335]
[1778482202522,36.27,80751.4,0.0,0.90134,8e-05,10.51286]
[1778482202559,36.27,80751.4,0.0,0.90134,8e-05,10.51286]
[1778482202818,36.27,80751.4,0.0,0.90134,8e-05,10.51286]
[1778482202839,36.27,80756.56,0.0,0.90175,8e-05,10.48156]
[1778482203624,36.27,80763.26,0.0,0.90228,8e-05,10.44106]
[1778482205646,36.27,80763.37,0.0,0.90229,8e-05,10.44038]
[1778482205693,36.27,80763.37,0.0,0.90229,8e-05,10.44038]
[1778482205812,36.27,80763.37,0.0,0.90229,8e-05,10.44038]
[1778482206069,36.27,80763.37,0.0,0.90229,8e-05,10.44038]
[1778482206167,36.27,80763.24,0.0,0.90228,8e-05,10.44079]
[1778482210267,36.27,80765.14,0.0,0.90245,8e-05,10.42821]
[1778482210310,36.27,80765.14,0.0,0.90245,8e-05,10.42821]
[1778482210316,36.27,80765.14,0.0,0.90245,8e-05,10.42821]
[1778482213045,36.27,80767.56,0.0,0.90266,8e-05,10.41199]
[1778482213064,36.27,80767.56,0.0,0.90266,8e-05,10.41199]
[1778482213094,36.27,80767.56,0.0,0.90266,8e-05,10.41199]
[1778482213146,36.27,80767.56,0.0,0.90266,8e-05,10.41145]
[1778482213732,36.27,80767.56,0.0,0.90266,8e-05,10.41145]
[1778482213812,36.27,80767.56,0.0,0.90266,8e-05,10.41145]
[1778482213833,36.26,80768.01,0.0,0.90271,8e-05,10.40821]
[1778482219737,36.26,80768.8,0.0,0.90278,8e-05,10.4021]
[1778482223465,36.26,80769.54,0.0,0.90285,8e-05,10.39732]
[1778482223516,36.26,80769.57,0.0,0.90285,8e-05,10.39699]
[1778482223565,36.26,80769.57,0.0,0.90285,8e-05,10.39699]
[1778482225001,36.26,80769.53,0.0,0.90285,8e-05,10.39707]
[1778482226066,36.26,80769.75,0.0,0.90287,8e-05,10.39559]
[1778482227337,36.26,80772.54,0.0,0.90309,8e-05,10.37864]
[1778482227389,36.26,80772.54,0.0,0.90309,8e-05,10.37864]
[1778482227412,36.26,80774.57,0.0,0.90325,8e-05,10.36594]
[1778482227559,36.26,80774.57,0.0,0.90325,8e-05,10.36594]
[1778482232828,36.25,80776.41,0.0,0.90347,8e-05,10.34748]
[1778482236967,36.25,80775.95,0.0,0.90345,8e-05,10.3489]
[1778482236980,36.25,80775.95,0.0,0.90345,8e-05,10.3489]
[1778482237061,36.25,80775.95,0.0,0.90345,8e-05,10.3489]
[1778482239413,36.25,80779.14,0.0,0.90371,8e-05,10.32883]
[1778482239456,36.25,80779.14,0.0,0.90371,8e-05,10.32883]
[1778482239560,36.25,80779.41,0.0,0.90374,8e-05,10.32677]
[1778482239877,36.25,80780.2,0.0,0.9038,8e-05,10.3216]
[1778482244912,36.24,80778.97,0.0,0.90374,8e-05,10.32681]
[1778482249947,36.24,80778.45,0.0,0.90372,8e-05,10.3277]
[1778482254983,36.23,80778.68,0.0,0.90377,8e-05,10.32403]
[1778482259805,36.23,80779.11,0.0,0.90383,8e-05,10.31964]
[1778482259857,36.23,80779.11,0.0,0.90383,8e-05,10.31964]
[1778482260061,36.23,80779.11,0.0,0.90383,8e-05,10.31964]
[1778482260351,36.23,80779.11,0.0,0.90383,8e-05,10.31964]
[1778482263608,36.22,80779.74,0.0,0.9039,8e-05,10.31405]
[1778482263658,36.22,80779.74,0.0,0.9039,8e-05,10.31405]
[1778482263811,36.22,80779.74,0.0,0.9039,8e-05,10.31405]
[1778482264062,36.22,80779.74,0.0,0.9039,8e-05,10.31405]
[1778482264163,36.22,80779.9,0.0,0.90392,8e-05,10.31264]
[1778482270093,36.22,80782.88,0.0,0.90418,8e-05,10.29217]
[1778482270548,36.22,80782.88,0.0,0.90418,8e-05,10.29217]
[1778482270561,36.22,80782.88,0.0,0.90418,8e-05,10.29217]
[1778482271641,36.22,80782.91,0.0,0.90419,8e-05,10.29157]
[1778482271687,36.22,80782.91,0.0,0.90419,8e-05,10.29157]
[1778482271810,36.22,80782.91,0.0,0.90419,8e-05,10.29157]
[1778482271911,36.22,80782.91,0.0,0.90419,8e-05,10.29116]
[1778482278470,36.21,80782.67,0.0,0.9042,8e-05,10.29093]
[1778482279157,36.21,80777.32,0.0,0.9038,8e-05,10.32183]
[1778482280046,36.21,80777.32,0.0,0.9038,8e-05,10.32183]
[1778482280064,36.21,80777.32,0.0,0.9038,8e-05,10.32183]
[1778482280097,36.21,80777.32,0.0,0.9038,8e-05,10.32183]
[1778482280164,36.21,80776.53,0.0,0.90374,8e-05,10.32601]
[1778482283142,36.21,80776.78,0.0,0.90378,8e-05,10.32338]
[1778482283306,36.21,80776.78,0.0,0.90378,8e-05,10.32338]
[1778482283394,36.21,80775.28,0.0,0.90367,8e-05,10.33184]
[1778482289227,36.2,80776.15,0.0,0.90377,8e-05,10.32395]
[1778482291241,36.2,80782.58,0.0,0.90432,8e-05,10.27976]
[1778482293473,36.2,80781.65,0.0,0.90425,8e-05,10.28475]
[1778482293566,36.2,80783.53,0.0,0.9044,8e-05,10.27287]
[1778482293620,36.2,80783.53,0.0,0.9044,8e-05,10.27287]
[1778482293813,36.2,80783.53,0.0,0.9044,8e-05,10.27287]
[1778482294262,36.19,80785.43,0.0,0.90456,8e-05,10.26089]
[1778482299297,36.19,80786.03,0.0,0.90464,8e-05,10.25456]
[1778482303390,36.19,80786.84,0.0,0.90472,8e-05,10.24809]
[1778482303395,36.19,80786.84,0.0,0.90472,8e-05,10.24809]
[1778482303559,36.19,80786.84,0.0,0.90472,8e-05,10.24809]
[1778482303491,36.18,80786.84,0.0,0.90473,8e-05,10.24757]
[1778482308362,36.18,80793.44,0.0,0.90527,8e-05,10.20541]
[1778482308639,36.18,80793.44,0.0,0.90527,8e-05,10.20541]
[1778482309369,36.18,80797.24,0.0,0.90557,8e-05,10.1822]
[1778482312390,36.18,80801.29,0.0,0.9059,8e-05,10.15675]
[1778482312994,36.18,80801.29,0.0,0.9059,8e-05,10.15675]
[1778482313037,36.18,80801.29,0.0,0.9059,8e-05,10.15675]
[1778482313063,36.18,80801.29,0.0,0.9059,8e-05,10.15675]
[1778482313095,36.17,80801.29,0.0,0.9059,8e-05,10.15638]
[1778482315411,36.17,80806.75,0.0,0.90633,8e-05,10.12299]
[1778482317425,36.17,80810.6,0.0,0.90663,8e-05,10.09934]
[1778482318831,36.17,80807.2,0.0,0.90637,8e-05,10.11932]
[1778482318986,36.17,80807.2,0.0,0.90637,8e-05,10.11932]
[1778482319067,36.17,80807.2,0.0,0.90637,8e-05,10.11932]
[1778482319439,36.17,80806.56,0.0,0.90633,8e-05,10.12286]
[1778482326488,36.17,80807.52,0.0,0.90643,8e-05,10.11501]
[1778482330795,36.16,80806.89,0.0,0.9064,8e-05,10.11765]
[1778482330814,36.16,80806.89,0.0,0.9064,8e-05,10.11765]
[1778482330842,36.16,80806.89,0.0,0.9064,8e-05,10.11765]
[1778482331523,36.16,80806.41,0.0,0.90636,8e-05,10.12024]
[1778482331943,36.16,80806.41,0.0,0.90636,8e-05,10.12024]
[1778482332064,36.16,80806.41,0.0,0.90636,8e-05,10.12024]
[1778482332530,36.16,80805.14,0.0,0.90627,8e-05,10.12756]
[1778482336088,36.16,80806.05,0.0,0.90635,8e-05,10.1213]
[1778482336140,36.16,80806.05,0.0,0.90635,8e-05,10.1213]
[1778482336311,36.16,80806.05,0.0,0.90635,8e-05,10.1213]
[1778482336558,36.16,80806.03,0.0,0.90635,8e-05,10.12114]
[1778482343607,36.16,80806.02,0.0,0.90637,8e-05,10.11919]
[1778482345621,36.15,80799.14,0.0,0.90585,8e-05,10.15982]
[1778482346892,36.15,80799.14,0.0,0.90585,8e-05,10.15982]
[1778482346943,36.15,80799.14,0.0,0.90585,8e-05,10.15982]
[1778482347061,36.15,80799.14,0.0,0.90585,8e-05,10.15982]
[1778482347162,36.15,80799.11,0.0,0.90586,8e-05,10.1597]
[1778482352670,36.15,80796.14,0.0,0.90569,8e-05,10.17099]
[1778482356100,36.15,80796.07,0.0,0.90569,8e-05,10.17079]
[1778482356135,36.15,80796.07,0.0,0.90569,8e-05,10.17079]
[1778482356309,36.15,80796.07,0.0,0.90569,8e-05,10.17079]
[1778482356411,36.15,80796.07,0.0,0.90569,8e-05,10.17047]
[1778482362740,36.14,80795.41,0.0,0.90567,8e-05,10.17223]
[1778482366270,36.14,80797.64,0.0,0.90585,8e-05,10.15823]
[1778482366308,36.14,80797.64,0.0,0.90585,8e-05,10.15823]
[1778482366322,36.14,80797.64,0.0,0.90585,8e-05,10.15823]
[1778482366372,36.14,80797.64,0.0,0.90585,8e-05,10.15792]
[1778482369487,36.14,80797.84,0.0,0.90588,8e-05,10.15612]
[1778482369544,36.14,80799.44,0.0,0.906,8e-05,10.14624]
[1778482373824,36.14,80801.78,0.0,0.9062,8e-05,10.13116]
[1778482376373,36.14,80802.36,0.0,0.90625,8e-05,10.12718]
[1778482376424,36.14,80802.36,0.0,0.90625,8e-05,10.12718]
[1778482376561,36.14,80802.36,0.0,0.90625,8e-05,10.12718]
[1778482376525,36.14,80801.15,0.0,0.90616,8e-05,10.13417]
[1778482379570,36.14,80802.29,0.0,0.90625,8e-05,10.12685]
[1778482383371,36.13,80802.96,0.0,0.90631,8e-05,10.1219]
[1778482383476,36.13,80802.96,0.0,0.90631,8e-05,10.1219]
[1778482383564,36.13,80802.96,0.0,0.90631,8e-05,10.1219]
[1778482383531,36.13,80805.22,0.0,0.90649,8e-05,10.10816]
[1778482383664,36.13,80805.22,0.0,0.90649,8e-05,10.10794]
[1778482384897,36.13,80808.69,0.0,0.90676,8e-05,10.08701]
[1778482385904,36.13,80815.97,0.0,0.90732,8e-05,10.04302]
[1778482388925,36.13,80824.88,0.0,0.90801,8e-05,9.9885]
[1778482389932,36.13,80829.16,0.0,0.90834,8e-05,9.96265]
[1778482391652,36.13,80829.16,0.0,0.90834,8e-05,9.96265]
[1778482391703,36.13,80830.51,0.0,0.90845,8e-05,9.95425]
[1778482391809,36.13,80830.51,0.0,0.90845,8e-05,9.95425]
[1778482391946,36.12,80830.47,0.0,0.90845,8e-05,9.95412]
[1778482396981,36.12,80830.53,0.0,0.90848,8e-05,9.95193]
[1778482399853,36.12,80828.34,0.0,0.90832,8e-05,9.96422]
[1778482399904,36.12,80828.34,0.0,0.90832,8e-05,9.96422]
[1778482400065,36.12,80828.34,0.0,0.90832,8e-05,9.96422]
[1778482400164,36.12,80828.99,0.0,0.90837,8e-05,9.95998]
[1778482403023,36.12,80837.28,0.0,0.90901,7e-05,9.9097]
[1778482404369,36.12,80837.28,0.0,0.90901,7e-05,9.9097]
[1778482404465,36.12,80837.28,0.0,0.90901,7e-05,9.9097]
[1778482404557,36.12,80837.28,0.0,0.90901,7e-05,9.9097]
[1778482404658,36.12,80843.44,0.0,0.90947,7e-05,9.87292]
[1778482405037,36.12,80846.05,0.0,0.90967,7e-05,9.85724]
[1778482410269,36.11,80845.88,0.0,0.90967,7e-05,9.85733]
[1778482410320,36.11,80845.88,0.0,0.90967,7e-05,9.85733]
[1778482410572,36.11,80845.88,0.0,0.90967,7e-05,9.85733]
[1778482411079,36.11,80841.82,0.0,0.90941,7e-05,9.87629]
[1778482411902,36.11,80841.82,0.0,0.90941,7e-05,9.87629]
[1778482411953,36.11,80841.82,0.0,0.90941,7e-05,9.87629]
[1778482412086,36.11,80839.56,0.0,0.90924,7e-05,9.88941]
[1778482415564,36.11,80840.04,0.0,0.90929,7e-05,9.88599]
[1778482416479,36.11,80840.1,0.0,0.9093,7e-05,9.88505]
[1778482421783,36.11,80838.79,0.0,0.90921,7e-05,9.89189]
[1778482422270,36.11,80836.18,0.0,0.90903,7e-05,9.90642]
[1778482425177,36.1,80833.67,0.0,0.90885,8e-05,9.92025]
[1778482430214,36.1,80835.55,0.0,0.90902,7e-05,9.90733]
[1778482435249,36.1,80832.87,0.0,0.90884,8e-05,9.92151]
[1778482439277,36.09,80829.94,0.0,0.90863,8e-05,9.93754]
[1778482443306,36.09,80825.91,0.0,0.90835,8e-05,9.95999]
[1778482445320,36.09,80822.93,0.0,0.90813,8e-05,9.97691]
[1778482446327,36.09,80817.81,0.0,0.90775,8e-05,10.00697]
[1778482449348,36.09,80815.31,0.0,0.90757,8e-05,10.02117]
[1778482453376,36.09,80812.26,0.0,0.90735,8e-05,10.03886]
[1778482458413,36.08,80810.12,0.0,0.90721,8e-05,10.04932]
[1778482461433,36.08,80812.88,0.0,0.90744,8e-05,10.03121]
[1778482467476,36.07,80815.18,0.0,0.90766,8e-05,10.01442]
[1778482472511,36.07,80819.04,0.0,0.908,8e-05,9.98521]
[1778482474525,36.07,80821.41,0.0,0.90819,8e-05,9.97028]
[1778482479561,36.06,80821.8,0.0,0.90825,8e-05,9.966]
[1778482485605,36.06,80823.07,0.0,0.90837,8e-05,9.95616]
[1778482487619,36.06,80827.44,0.0,0.90871,8e-05,9.92944]
[1778482491647,36.05,80823.98,0.0,0.90846,8e-05,9.94871]
[1778482496682,36.05,80821.99,0.0,0.90834,8e-05,9.95886]
[1778482497689,36.05,80818.26,0.0,0.90806,8e-05,9.98073]
[1778482502724,36.04,80816.54,0.0,0.90795,8e-05,9.98911]
[1778482508766,36.04,80816.53,0.0,0.90798,8e-05,9.98682]
[1778482511787,36.04,80821.02,0.0,0.90834,8e-05,9.95853]
[1778482513801,36.03,80823.44,0.0,0.90853,8e-05,9.94345]
[1778482518836,36.03,80823.44,0.0,0.90855,8e-05,9.94187]
[1778482521857,36.03,80825.83,0.0,0.90874,8e-05,9.92675]
[1778482526892,36.03,80825.49,0.0,0.90873,8e-05,9.92736]
[1778482531927,36.02,80825.91,0.0,0.90882,8e-05,9.91888]
[1778482536962,36.02,80827.71,0.0,0.90897,8e-05,9.90691]
[1778482541997,36.02,80827.61,0.0,0.90898,8e-05,9.90628]
[1778482547032,36.02,80827.47,0.0,0.90898,8e-05,9.90589]
[1778482554083,36.01,80828.13,0.0,0.90904,8e-05,9.90142]
[1778482558111,36.01,80831.23,0.0,0.90928,7e-05,9.88208]
[1778482560125,36.01,80834.71,0.0,0.90955,7e-05,9.86102]
[1778482565160,36.01,80835.28,0.0,0.9096,7e-05,9.85675]
[1778482571202,36.01,80835.61,0.0,0.90964,7e-05,9.85369]
[1778482576237,36.01,80834.65,0.0,0.90958,7e-05,9.85842]
[1778482577244,36.01,80830.65,0.0,0.90928,7e-05,9.88197]
[1778482583286,36.0,80830.98,0.0,0.90932,7e-05,9.87854]
[1778482590335,36.0,80832.49,0.0,0.90946,7e-05,9.86798]
[1778482598391,36.0,80832.42,0.0,0.90951,7e-05,9.86192]
[1778482603426,35.99,80831.97,0.0,0.90949,7e-05,9.86345]
[1778482606447,35.99,80834.46,0.0,0.90969,7e-05,9.84801]
[1778482611482,35.99,80836.85,0.0,0.90988,7e-05,9.83281]
[1778482616517,35.99,80836.07,0.0,0.90983,7e-05,9.83636]
[1778482620545,35.99,80840.18,0.0,0.91015,7e-05,9.8111]
[1778482621552,35.98,80842.57,0.0,0.91033,7e-05,9.79675]
[1778482625582,35.98,80840.27,0.0,0.91017,7e-05,9.80967]
[1778482627596,35.98,80836.64,0.0,0.9099,7e-05,9.83081]
[1778482631624,35.98,80838.97,0.0,0.91009,7e-05,9.81616]
[1778482636659,35.98,80837.3,0.0,0.90997,7e-05,9.82511]
[1778482641696,35.98,80838.19,0.0,0.91005,7e-05,9.81888]
[1778482647737,35.97,80839.65,0.0,0.91017,7e-05,9.8092]
[1778482652772,35.97,80840.12,0.0,0.91025,7e-05,9.80095]
[1778482658814,35.97,80841.21,0.0,0.91035,7e-05,9.79354]
[1778482663849,35.97,80840.66,0.0,0.91031,7e-05,9.79642]
[1778482668884,35.97,80840.69,0.0,0.9103,7e-05,9.79736]
[1778482678954,35.98,80841.5,0.0,0.91033,7e-05,9.79495]
[1778482683989,35.98,80840.98,0.0,0.91029,7e-05,9.79795]
[1778482689025,35.98,80841.96,0.0,0.91035,7e-05,9.79313]
[1778482694059,35.98,80842.01,0.0,0.91034,7e-05,9.79383]
[1778482699094,35.98,80844.23,0.0,0.91051,7e-05,9.78094]
[1778482701108,35.98,80849.39,0.0,0.91089,7e-05,9.75008]
[1778482707151,35.98,80851.06,0.0,0.91103,7e-05,9.73947]
[1778482712186,35.98,80852.07,0.0,0.91115,7e-05,9.72826]
[1778482714667,35.98,80852.07,0.0,0.91115,7e-05,9.72826]
[1778482721249,35.98,80852.98,0.0,0.91123,7e-05,9.72172]
[1778482727291,35.97,80852.45,0.0,0.9112,7e-05,9.72401]
[1778482732327,35.97,80852.17,0.0,0.91119,7e-05,9.7249]
[1778482734341,35.97,80855.25,0.0,0.91142,7e-05,9.7064]
[1778482744412,35.97,80852.88,0.0,0.91126,7e-05,9.71891]
[1778482750454,35.97,80853.24,0.0,0.9113,7e-05,9.71581]
[1778482755489,35.97,80853.62,0.0,0.91134,7e-05,9.71276]
[1778482756498,35.96,80856.14,0.0,0.91153,7e-05,9.69772]
[1778482761531,35.96,80856.15,0.0,0.91153,7e-05,9.697]
[1778482766566,35.96,80856.51,0.0,0.91157,7e-05,9.69426]
[1778482771601,35.96,80857.67,0.0,0.9117,7e-05,9.68231]
[1778482776636,35.96,80857.28,0.0,0.91167,7e-05,9.68421]
[1778482779658,35.96,80853.8,0.0,0.91142,7e-05,9.70451]
[1778482780664,35.96,80849.09,0.0,0.91107,7e-05,9.73223]
[1778482782678,35.96,80846.08,0.0,0.91085,7e-05,9.74973]
[1778482787713,35.96,80846.32,0.0,0.91088,7e-05,9.74752]
[1778482792748,35.96,80827.42,0.0,0.90947,8e-05,9.85925]
[1778482793755,35.96,80820.81,0.0,0.90898,8e-05,9.89864]
[1778482798790,35.96,80820.03,0.0,0.90892,8e-05,9.90328]
[1778482800805,35.96,80822.57,0.0,0.90911,8e-05,9.88815]
[1778482801811,35.96,80815.45,0.0,0.90857,8e-05,9.93059]
[1778482802631,35.96,80815.45,0.0,0.90857,8e-05,9.93059]
[1778482802820,35.96,80811.35,0.0,0.90826,8e-05,9.95501]
[1778482803826,35.96,80815.45,0.0,0.90857,8e-05,9.93046]
[1778482806847,35.96,80813.04,0.0,0.90839,8e-05,9.94473]
[1778482809868,35.96,80809.3,0.0,0.90811,8e-05,9.96682]
[1778482810879,35.96,80798.92,0.0,0.90732,8e-05,10.02881]
[1778482811886,35.96,80785.23,0.0,0.90627,8e-05,10.11116]
[1778482812893,35.96,80783.5,0.0,0.90614,8e-05,10.12166]
[1778482815098,35.96,80781.78,0.0,0.906,8e-05,10.13208]
[1778482814911,35.96,80788.27,0.0,0.9065,8e-05,10.09314]
[1778482815148,35.96,80788.27,0.0,0.9065,8e-05,10.09314]
[1778482815312,35.96,80788.27,0.0,0.9065,8e-05,10.09314]
[1778482815918,35.96,80788.84,0.0,0.90654,8e-05,10.08983]
[1778482818939,35.96,80791.31,0.0,0.90673,8e-05,10.07535]
[1778482820953,35.96,80787.98,0.0,0.90647,8e-05,10.09557]
[1778482824981,35.96,80790.32,0.0,0.90665,8e-05,10.08184]
[1778482826995,35.96,80792.91,0.0,0.90684,8e-05,10.0667]
[1778482832031,35.96,80792.76,0.0,0.90685,8e-05,10.06445]
[1778482837066,35.97,80795.66,0.0,0.90705,8e-05,10.04874]
[1778482842102,35.97,80797.17,0.0,0.90714,8e-05,10.0414]
[1778482847137,35.97,80796.48,0.0,0.90707,8e-05,10.04721]
[1778482852374,35.98,80796.91,0.0,0.90708,8e-05,10.04594]
[1778482855195,35.98,80793.63,0.0,0.90682,8e-05,10.06694]
[1778482858216,35.98,80791.13,0.0,0.90661,8e-05,10.08319]
[1778482860230,35.98,80778.49,0.0,0.90563,8e-05,10.1597]
[1778482861237,35.98,80778.12,0.0,0.9056,8e-05,10.1621]
[1778482865265,35.98,80771.77,0.0,0.9051,8e-05,10.20084]
[1778482866272,35.98,80768.92,0.0,0.90487,8e-05,10.21831]
[1778482867279,35.98,80771.98,0.0,0.90511,8e-05,10.19996]
[1778482872314,35.99,80774.96,0.0,0.90533,8e-05,10.18267]
[1778482877350,35.99,80773.96,0.0,0.90524,8e-05,10.18952]
[1778482882384,35.99,80772.23,0.0,0.9051,8e-05,10.20078]
[1778482883391,35.99,80769.23,0.0,0.90486,8e-05,10.21902]
[1778482888426,35.99,80771.48,0.0,0.90503,8e-05,10.20624]
[1778482893461,35.99,80771.19,0.0,0.90503,8e-05,10.20423]
[1778482897497,36.0,80765.38,0.0,0.90457,8e-05,10.23997]
[1778482900510,36.0,80769.76,0.0,0.90491,8e-05,10.21394]
[1778482905545,36.0,80769.94,0.0,0.90491,8e-05,10.21372]
[1778482907559,36.0,80774.5,0.0,0.90526,8e-05,10.18659]
[1778482910581,36.0,80777.76,0.0,0.90551,8e-05,10.16759]
[1778482916622,36.0,80778.93,0.0,0.90558,8e-05,10.16196]
[1778482920651,36.0,80774.45,0.0,0.90522,8e-05,10.18978]
[1778482925685,36.01,80774.19,0.0,0.90519,8e-05,10.19224]
[1778482931727,36.01,80775.9,0.0,0.90531,8e-05,10.183]
[1778482933741,36.01,80784.17,0.0,0.90594,8e-05,10.13365]
[1778482938776,36.01,80783.87,0.0,0.9059,8e-05,10.13671]
[1778482943811,36.01,80783.86,0.0,0.90589,8e-05,10.13794]
[1778482948846,36.02,80783.77,0.0,0.90587,8e-05,10.13963]
[1778482953881,36.02,80783.47,0.0,0.90586,8e-05,10.13812]
[1778482957909,36.02,80777.84,0.0,0.90541,8e-05,10.17305]
[1778482962944,36.02,80776.66,0.0,0.90531,8e-05,10.18118]
[1778482967979,36.03,80775.86,0.0,0.90524,8e-05,10.187]
[1778482973015,36.03,80778.69,0.0,0.90544,8e-05,10.17105]
[1778482978054,36.03,80775.55,0.0,0.90518,8e-05,10.19113]
[1778482981075,36.03,80768.0,0.0,0.90459,8e-05,10.23727]
[1778482982082,36.03,80761.35,0.0,0.90407,8e-05,10.27761]
[1778482987121,36.03,80761.47,0.0,0.90406,8e-05,10.27768]
[1778482992156,36.04,80763.75,0.0,0.90423,8e-05,10.26475]
[1778482993163,36.04,80761.09,0.0,0.90402,8e-05,10.281]
[1778482998198,36.04,80760.68,0.0,0.90398,8e-05,10.28431]
[1778483003233,36.04,80759.2,0.0,0.90385,8e-05,10.29404]
[1778483011289,36.05,80760.72,0.0,0.90398,8e-05,10.28287]
[1778483016324,36.05,80761.69,0.0,0.90401,8e-05,10.28028]
[1778483021359,36.06,80761.25,0.0,0.90394,8e-05,10.28564]
[1778483024380,36.07,80746.47,0.0,0.9027,8e-05,10.38131]
[1778483025387,36.07,80742.16,0.0,0.90236,8e-05,10.40742]
[1778483026394,36.1,80742.05,0.0,0.90218,8e-05,10.42107]
[1778483029415,36.14,80738.87,0.0,0.90171,8e-05,10.45786]
[1778483031430,36.16,80743.23,0.0,0.90192,8e-05,10.44207]
[1778483036364,36.18,80745.0,0.0,0.9019,8e-05,10.44319]
[1778483037175,36.19,80748.45,0.0,0.90211,8e-05,10.42773]
[1778483042515,36.2,80744.68,0.0,0.90177,8e-05,10.45392]
[1778483044529,36.21,80739.58,0.0,0.90129,8e-05,10.49056]
[1778483047550,36.22,80744.28,0.0,0.90164,8e-05,10.46352]
[1778483055606,36.23,80744.17,0.0,0.90158,8e-05,10.46832]
[1778483063662,36.23,80745.08,0.0,0.9016,8e-05,10.46699]
[1778483069705,36.24,80748.7,0.0,0.90185,8e-05,10.44823]
[1778483071719,36.25,80745.55,0.0,0.90156,8e-05,10.46865]
[1778483077761,36.26,80744.74,0.0,0.90145,8e-05,10.47671]
[1778483082796,36.27,80741.59,0.0,0.90117,8e-05,10.49839]
[1778483087831,36.27,80743.17,0.0,0.90126,8e-05,10.49137]
[1778483092866,36.28,80741.12,0.0,0.90106,8e-05,10.50635]
[1778483097901,36.28,80738.03,0.0,0.90078,8e-05,10.52755]
[1778483099915,36.29,80740.51,0.0,0.90097,8e-05,10.51348]
[1778483100927,36.29,80735.65,0.0,0.90058,8e-05,10.54339]
[1778483101959,36.3,80721.95,0.0,0.89942,8e-05,10.63134]
[1778483102955,36.3,80721.81,0.0,0.89936,8e-05,10.63567]
[1778483104932,36.31,80721.27,0.0,0.89927,8e-05,10.64237]
[1778483105034,36.31,80721.27,0.0,0.89927,8e-05,10.64237]
[1778483105265,36.31,80721.27,0.0,0.89927,8e-05,10.64237]
[1778483105303,36.31,80727.23,0.0,0.89975,8e-05,10.60652]
[1778483106312,36.31,80731.19,0.0,0.90006,8e-05,10.5829]
[1778483107063,36.31,80731.19,0.0,0.90006,8e-05,10.5829]
[1778483108106,36.31,80732.38,0.0,0.90015,8e-05,10.57612]
[1778483108151,36.31,80732.38,0.0,0.90015,8e-05,10.57612]
[1778483108307,36.31,80732.38,0.0,0.90015,8e-05,10.57612]
[1778483110006,36.34,80729.12,0.0,0.89972,8e-05,10.60876]
[1778483111011,36.34,80722.06,0.0,0.89915,8e-05,10.65199]
[1778483112019,36.34,80717.97,0.0,0.89881,8e-05,10.67715]
[1778483114033,36.35,80714.01,0.0,0.89845,8e-05,10.70436]
[1778483118061,36.37,80717.17,0.0,0.89859,8e-05,10.69454]
[1778483119863,36.37,80717.31,0.0,0.89856,8e-05,10.69621]
[1778483119915,36.37,80717.31,0.0,0.89856,8e-05,10.69621]
[1778483120059,36.37,80717.31,0.0,0.89856,8e-05,10.69621]
[1778483125110,36.38,80716.97,0.0,0.89849,8e-05,10.70196]
[1778483130148,36.39,80718.55,0.0,0.8986,8e-05,10.69355]
[1778483130528,36.39,80718.55,0.0,0.8986,8e-05,10.69355]
[1778483130552,36.39,80718.55,0.0,0.8986,8e-05,10.69355]
[1778483130562,36.39,80718.55,0.0,0.8986,8e-05,10.69355]
[1778483136191,36.39,80718.73,0.0,0.89863,8e-05,10.6893]
[1778483141225,36.39,80718.69,0.0,0.89861,8e-05,10.69085]
[1778483142097,36.39,80718.69,0.0,0.89861,8e-05,10.69085]
[1778483142140,36.39,80718.69,0.0,0.89861,8e-05,10.69085]
[1778483142315,36.39,80718.69,0.0,0.89861,8e-05,10.69085]
[1778483146265,36.39,80715.74,0.0,0.89836,8e-05,10.71008]
[1778483147276,36.39,80706.78,0.0,0.89763,8e-05,10.76481]
[1778483149289,36.4,80701.81,0.0,0.89722,8e-05,10.79536]
[1778483150754,36.4,80701.77,0.0,0.89721,8e-05,10.79571]
[1778483150810,36.4,80701.77,0.0,0.89721,8e-05,10.79571]
[1778483150953,36.4,80701.77,0.0,0.89721,8e-05,10.79571]
[1778483152542,36.4,80700.78,0.0,0.89713,8e-05,10.80198]
[1778483152571,36.4,80700.78,0.0,0.89713,8e-05,10.80198]
[1778483153970,36.4,80698.87,0.0,0.89697,8e-05,10.81373]
[1778483153993,36.4,80698.87,0.0,0.89697,8e-05,10.81373]
[1778483154026,36.4,80698.87,0.0,0.89697,8e-05,10.81373]
[1778483154325,36.4,80698.37,0.0,0.89693,8e-05,10.81689]
[1778483157547,36.4,80700.13,0.0,0.89707,8e-05,10.80646]
[1778483157560,36.4,80700.13,0.0,0.89707,8e-05,10.80646]
[1778483157621,36.4,80700.13,0.0,0.89707,8e-05,10.80646]
[1778483157673,36.4,80700.13,0.0,0.89707,8e-05,10.80646]
[1778483157809,36.4,80700.13,0.0,0.89707,8e-05,10.80646]
[1778483160367,36.4,80706.66,0.0,0.8976,8e-05,10.76701]
[1778483162383,36.4,80709.99,0.0,0.89787,8e-05,10.74703]
[1778483164337,36.4,80711.42,0.0,0.89798,8e-05,10.73852]
[1778483164455,36.4,80711.42,0.0,0.89798,8e-05,10.73852]
[1778483164559,36.4,80711.62,0.0,0.89799,8e-05,10.7375]
[1778483171445,36.4,80708.69,0.0,0.89774,8e-05,10.75673]
[1778483175337,36.4,80709.18,0.0,0.89777,8e-05,10.75442]
[1778483175345,36.4,80709.18,0.0,0.89777,8e-05,10.75442]
[1778483175563,36.4,80709.18,0.0,0.89777,8e-05,10.75442]
[1778483177495,36.4,80706.78,0.0,0.89757,8e-05,10.76953]
[1778483182054,36.41,80707.02,0.0,0.89758,8e-05,10.76853]
[1778483182307,36.41,80707.02,0.0,0.89758,8e-05,10.76853]
[1778483187564,36.43,80703.44,0.0,0.89711,8e-05,10.80385]
[1778483189039,36.43,80703.44,0.0,0.89711,8e-05,10.80385]
[1778483189062,36.43,80703.44,0.0,0.89711,8e-05,10.80385]
[1778483189087,36.43,80703.44,0.0,0.89711,8e-05,10.80385]
[1778483191896,36.44,80702.63,0.0,0.89703,8e-05,10.81012]
[1778483192059,36.44,80702.63,0.0,0.89703,8e-05,10.81012]
[1778483194613,36.44,80705.31,0.0,0.89726,8e-05,10.79089]
[1778483195986,36.44,80705.31,0.0,0.89726,8e-05,10.79089]
[1778483196036,36.44,80705.31,0.0,0.89726,8e-05,10.79089]
[1778483196066,36.44,80705.31,0.0,0.89726,8e-05,10.79089]
[1778483196087,36.44,80708.02,0.0,0.89747,8e-05,10.77488]
[1778483197634,36.46,80712.85,0.0,0.89778,8e-05,10.75196]
[1778483203677,36.46,80713.2,0.0,0.8978,8e-05,10.75085]
[1778483206045,36.46,80713.2,0.0,0.8978,8e-05,10.75085]
[1778483206059,36.46,80713.2,0.0,0.8978,8e-05,10.75085]
[1778483206068,36.46,80713.2,0.0,0.8978,8e-05,10.75085]
[1778483206307,36.46,80713.2,0.0,0.8978,8e-05,10.75085]
[1778483206698,36.46,80709.5,0.0,0.89747,8e-05,10.77525]
[1778483207705,36.46,80704.16,0.0,0.89703,8e-05,10.80821]
[1778483208712,36.46,80701.16,0.0,0.89678,8e-05,10.8269]
[1778483210238,36.46,80701.16,0.0,0.89678,8e-05,10.8269]
[1778483210249,36.46,80701.16,0.0,0.89678,8e-05,10.8269]
[1778483210312,36.46,80701.16,0.0,0.89678,8e-05,10.8269]
[1778483211733,36.47,80697.6,0.0,0.89647,8e-05,10.84974]
[1778483214754,36.48,80691.6,0.0,0.89589,8e-05,10.89363]
[1778483216439,36.48,80691.6,0.0,0.89589,8e-05,10.89363]
[1778483216520,36.5,80691.44,0.0,0.8958,8e-05,10.90037]
[1778483216558,36.5,80691.44,0.0,0.8958,8e-05,10.90037]
[1778483221803,36.5,80694.86,0.0,0.89603,8e-05,10.88283]
[1778483224824,36.51,80698.43,0.0,0.89631,8e-05,10.86216]
[1778483226721,36.51,80700.1,0.0,0.89644,8e-05,10.85228]
[1778483226724,36.51,80700.1,0.0,0.89644,8e-05,10.85228]
[1778483226809,36.51,80700.1,0.0,0.89644,8e-05,10.85228]
[1778483229861,36.51,80704.84,0.0,0.89682,8e-05,10.8247]
[1778483233889,36.51,80711.22,0.0,0.89732,8e-05,10.78728]
[1778483237109,36.51,80709.8,0.0,0.89719,8e-05,10.79668]
[1778483237175,36.51,80709.8,0.0,0.89719,8e-05,10.79668]
[1778483237310,36.51,80709.8,0.0,0.89719,8e-05,10.79668]
[1778483241945,36.52,80705.43,0.0,0.89681,8e-05,10.82528]
[1778483246980,36.52,80704.83,0.0,0.89674,8e-05,10.83049]
[1778483247844,36.52,80704.83,0.0,0.89674,8e-05,10.83049]
[1778483247896,36.52,80704.83,0.0,0.89674,8e-05,10.83049]
[1778483248062,36.52,80704.83,0.0,0.89674,8e-05,10.83049]
[1778483252016,36.52,80709.49,0.0,0.89714,8e-05,10.79897]
[1778483257051,36.53,80709.81,0.0,0.89714,8e-05,10.79878]
[1778483259184,36.53,80708.04,0.0,0.89699,8e-05,10.80988]
[1778483259282,36.53,80708.04,0.0,0.89699,8e-05,10.80988]
[1778483259311,36.53,80708.04,0.0,0.89699,8e-05,10.80988]
[1778483267217,36.53,80710.11,0.0,0.89712,8e-05,10.8]
[1778483274170,36.54,80710.31,0.0,0.8971,8e-05,10.80165]
[1778483275794,36.54,80709.83,0.0,0.89706,8e-05,10.80493]
[1778483275809,36.54,80709.83,0.0,0.89706,8e-05,10.80493]
[1778483275843,36.54,80709.83,0.0,0.89706,8e-05,10.80493]
[1778483282226,36.55,80710.07,0.0,0.89705,8e-05,10.80598]
[1778483283048,36.55,80710.07,0.0,0.89705,8e-05,10.80598]
[1778483283058,36.55,80710.07,0.0,0.89705,8e-05,10.80598]
[1778483286384,36.55,80709.95,0.0,0.89702,8e-05,10.80776]
[1778483286424,36.55,80709.95,0.0,0.89702,8e-05,10.80776]
[1778483286562,36.55,80709.95,0.0,0.89702,8e-05,10.80776]
[1778483292296,36.55,80710.43,0.0,0.89703,8e-05,10.80738]
[1778483297332,36.56,80710.96,0.0,0.89705,8e-05,10.80591]
[1778483299716,36.56,80712.12,0.0,0.89713,8e-05,10.79957]
[1778483299811,36.56,80712.12,0.0,0.89713,8e-05,10.79957]
[1778483299855,36.56,80712.12,0.0,0.89713,8e-05,10.79957]
[1778483303642,36.56,80712.15,0.0,0.89713,8e-05,10.80012]
[1778483303809,36.56,80712.15,0.0,0.89713,8e-05,10.80012]
[1778483309416,36.57,80708.31,0.0,0.89678,8e-05,10.82631]
[1778483311387,36.57,80708.32,0.0,0.89677,8e-05,10.82657]
[1778483311439,36.57,80708.32,0.0,0.89677,8e-05,10.82657]
[1778483311561,36.57,80708.32,0.0,0.89677,8e-05,10.82657]
[1778483312118,36.57,80708.09,0.0,0.89679,8e-05,10.82356]
[1778483312315,36.57,80708.09,0.0,0.89679,8e-05,10.82356]
[1778483317363,36.57,80706.92,0.0,0.89667,8e-05,10.83228]
[1778483317372,36.57,80706.92,0.0,0.89667,8e-05,10.83228]
[1778483317558,36.57,80706.92,0.0,0.89667,8e-05,10.83228]
[1778483317610,36.57,80703.73,0.0,0.89641,8e-05,10.85197]
[1778483318482,36.57,80701.07,0.0,0.89618,8e-05,10.86845]
[1778483323195,36.58,80700.17,0.0,0.8961,8e-05,10.87495]
[1778483323247,36.58,80700.17,0.0,0.8961,8e-05,10.87495]
[1778483323309,36.58,80700.17,0.0,0.8961,8e-05,10.87495]
[1778483325531,36.58,80695.8,0.0,0.89573,8e-05,10.90255]
[1778483328135,36.58,80695.9,0.0,0.89572,8e-05,10.90296]
[1778483328150,36.58,80695.9,0.0,0.89572,8e-05,10.90296]
[1778483328311,36.58,80695.9,0.0,0.89572,8e-05,10.90296]
[1778483331573,36.58,80698.29,0.0,0.89589,8e-05,10.89038]
[1778483336587,36.59,80696.87,0.0,0.89575,8e-05,10.90103]
[1778483336639,36.59,80696.87,0.0,0.89575,8e-05,10.90103]
[1778483336820,36.59,80696.87,0.0,0.89574,8e-05,10.90153]
[1778483338622,36.59,80700.84,0.0,0.89605,8e-05,10.87836]
[1778483343214,36.6,80700.08,0.0,0.89597,8e-05,10.88448]
[1778483343266,36.6,80700.08,0.0,0.89597,8e-05,10.88448]
[1778483343309,36.6,80700.08,0.0,0.89597,8e-05,10.88448]
[1778483348692,36.64,80702.47,0.0,0.89589,8e-05,10.89115]
[1778483350161,36.64,80702.47,0.0,0.89589,8e-05,10.89115]
[1778483350212,36.64,80702.47,0.0,0.89589,8e-05,10.89115]
[1778483350312,36.64,80702.47,0.0,0.89589,8e-05,10.89115]
[1778483352967,36.64,80703.04,0.0,0.89593,8e-05,10.8884]
[1778483353846,36.64,80703.18,0.0,0.89594,8e-05,10.88768]
[1778483353908,36.64,80733.93,0.0,0.89846,8e-05,10.69936]
[1778483354998,36.64,80733.93,0.0,0.89846,8e-05,10.69936]
[1778483355049,36.64,80742.51,0.0,0.89914,8e-05,10.64804]
[1778483356873,36.64,80738.5,0.0,0.89882,8e-05,10.67234]
[1778483358762,36.64,80745.17,0.0,0.89935,8e-05,10.63255]
[1778483361783,36.64,80747.84,0.0,0.89955,8e-05,10.61709]
[1778483363995,36.64,80748.97,0.0,0.89964,8e-05,10.61051]
[1778483364060,36.64,80748.97,0.0,0.89964,8e-05,10.61051]
[1778483370846,36.65,80749.33,0.0,0.89964,8e-05,10.61026]
[1778483371942,36.65,80749.33,0.0,0.89964,8e-05,10.61026]
[1778483371985,36.65,80749.33,0.0,0.89964,8e-05,10.61026]
[1778483372060,36.65,80749.33,0.0,0.89964,8e-05,10.61026]
[1778483374808,36.65,80750.51,0.0,0.89976,8e-05,10.59924]
[1778483374858,36.65,80750.51,0.0,0.89976,8e-05,10.59924]
[1778483375061,36.65,80750.51,0.0,0.89976,8e-05,10.59924]
[1778483375068,36.65,80750.51,0.0,0.89976,8e-05,10.59952]
[1778483380918,36.66,80750.14,0.0,0.89968,8e-05,10.60592]
[1778483385582,36.66,80749.36,0.0,0.8996,8e-05,10.61143]
[1778483385591,36.66,80749.36,0.0,0.8996,8e-05,10.61143]
[1778483385808,36.66,80749.43,0.0,0.89961,8e-05,10.61128]
[1778483388906,36.66,80749.1,0.0,0.89957,8e-05,10.61408]
[1778483388950,36.66,80749.1,0.0,0.89957,8e-05,10.61408]
[1778483389061,36.66,80749.1,0.0,0.89957,8e-05,10.61408]
[1778483389161,36.66,80749.1,0.0,0.89956,8e-05,10.61435]
[1778483395017,36.68,80749.22,0.0,0.89949,8e-05,10.62021]
[1778483398813,36.68,80749.29,0.0,0.89945,8e-05,10.62309]
[1778483398865,36.68,80749.29,0.0,0.89945,8e-05,10.62309]
[1778483399067,36.68,80749.29,0.0,0.89945,8e-05,10.62309]
[1778483400060,36.68,80749.59,0.0,0.89947,8e-05,10.62156]
[1778483400312,36.68,80749.59,0.0,0.89947,8e-05,10.62156]
[1778483400399,36.69,80749.48,0.0,0.89946,8e-05,10.6225]
[1778483404082,36.69,80760.13,0.0,0.90028,8e-05,10.56077]
[1778483405707,36.7,80763.36,0.0,0.90049,8e-05,10.5451]
[1778483405864,36.7,80763.36,0.0,0.90049,8e-05,10.5451]
[1778483405914,36.7,80763.36,0.0,0.90049,8e-05,10.5451]
[1778483407829,36.71,80760.17,0.0,0.90013,8e-05,10.57182]
[1778483409533,36.72,80760.23,0.0,0.90009,8e-05,10.575]
[1778483409560,36.72,80760.23,0.0,0.90009,8e-05,10.575]
[1778483409662,36.72,80760.23,0.0,0.90009,8e-05,10.575]
[1778483409677,36.72,80761.13,0.0,0.90016,8e-05,10.56996]
[1778483414960,36.75,80762.54,0.0,0.90009,8e-05,10.57578]
[1778483415012,36.75,80762.54,0.0,0.90009,8e-05,10.57578]
[1778483415059,36.75,80762.54,0.0,0.90009,8e-05,10.57578]
[1778483419608,36.79,80762.7,0.0,0.89989,8e-05,10.5912]
[1778483419659,36.8,80762.63,0.0,0.89984,8e-05,10.59467]
[1778483419811,36.8,80762.63,0.0,0.89984,8e-05,10.59467]
[1778483425230,36.8,80760.3,0.0,0.89964,8e-05,10.6104]
[1778483427199,36.8,80760.3,0.0,0.89964,8e-05,10.6104]
[1778483427308,36.8,80760.3,0.0,0.89964,8e-05,10.6104]
[1778483427509,36.8,80760.3,0.0,0.89964,8e-05,10.6104]
[1778483427515,36.8,80750.0,0.0,0.89881,8e-05,10.67268]
[1778483428251,36.8,80746.69,0.0,0.89854,8e-05,10.69273]
[1778483431053,36.8,80746.36,0.0,0.89851,8e-05,10.69536]
[1778483431099,36.8,80746.36,0.0,0.89851,8e-05,10.69536]
[1778483431310,36.8,80746.36,0.0,0.89851,8e-05,10.69536]
[1778483431327,36.8,80746.16,0.0,0.89852,8e-05,10.69234]
[1778483433286,36.81,80738.27,0.0,0.89788,8e-05,10.74072]
[1778483433801,36.81,80738.27,0.0,0.89788,8e-05,10.74072]
[1778483433809,36.81,80738.27,0.0,0.89788,8e-05,10.74072]
[1778483434099,36.81,80738.27,0.0,0.89788,8e-05,10.74072]
[1778483439329,36.81,80738.04,0.0,0.89783,8e-05,10.74461]
[1778483440467,36.81,80738.04,0.0,0.89783,8e-05,10.74461]
[1778483440516,36.81,80738.04,0.0,0.89783,8e-05,10.74461]
[1778483440563,36.81,80738.04,0.0,0.89783,8e-05,10.74461]
[1778483442768,36.81,80737.22,0.0,0.89775,8e-05,10.75037]
[1778483442811,36.81,80737.22,0.0,0.89775,8e-05,10.75037]
[1778483442820,36.81,80737.22,0.0,0.89775,8e-05,10.75037]
[1778483443357,36.81,80737.57,0.0,0.89777,8e-05,10.74907]
[1778483445389,36.82,80737.78,0.0,0.89778,8e-05,10.74821]
[1778483445563,36.82,80737.78,0.0,0.89778,8e-05,10.74821]
[1778483445600,36.82,80743.03,0.0,0.89819,8e-05,10.71707]
[1778483448392,36.82,80749.28,0.0,0.89868,8e-05,10.68091]
[1778483450406,36.82,80752.45,0.0,0.89893,8e-05,10.66222]
[1778483451991,36.82,80755.73,0.0,0.89918,8e-05,10.64274]
[1778483452420,36.82,80759.91,0.0,0.89951,8e-05,10.61793]
[1778483454434,36.82,80768.11,0.0,0.90016,8e-05,10.5694]
[1778483457455,36.82,80781.46,0.0,0.90119,8e-05,10.49076]
[1778483458462,36.82,80781.77,0.0,0.90121,8e-05,10.48936]
[1778483461483,36.83,80775.51,0.0,0.9007,8e-05,10.52801]
[1778483465323,36.83,80776.02,0.0,0.90073,8e-05,10.52612]
[1778483465459,36.83,80776.02,0.0,0.90073,8e-05,10.52612]
[1778483465559,36.83,80776.02,0.0,0.90073,8e-05,10.52612]
[1778483465560,36.83,80773.91,0.0,0.90056,8e-05,10.53909]
[1778483471554,36.84,80773.8,0.0,0.90052,8e-05,10.54185]
[1778483475045,36.84,80772.5,0.0,0.90041,8e-05,10.55061]
[1778483475061,36.84,80772.5,0.0,0.90041,8e-05,10.55061]
[1778483475096,36.84,80772.5,0.0,0.90041,8e-05,10.55061]
[1778483475582,36.84,80772.43,0.0,0.9004,8e-05,10.55134]
[1778483479376,36.84,80772.69,0.0,0.9004,8e-05,10.55074]
[1778483479564,36.84,80772.69,0.0,0.9004,8e-05,10.55074]
[1778483479612,36.84,80773.27,0.0,0.90045,8e-05,10.54758]
[1778483484662,36.84,80772.54,0.0,0.90037,8e-05,10.55345]
[1778483485043,36.84,80772.54,0.0,0.90037,8e-05,10.55345]
[1778483485066,36.84,80772.54,0.0,0.90037,8e-05,10.55345]
[1778483485096,36.84,80772.54,0.0,0.90037,8e-05,10.55345]
[1778483485669,36.85,80772.33,0.0,0.90035,8e-05,10.55501]
[1778483488821,36.85,80772.18,0.0,0.90033,8e-05,10.55676]
[1778483488867,36.85,80772.18,0.0,0.90033,8e-05,10.55676]
[1778483489063,36.85,80772.18,0.0,0.90033,8e-05,10.55676]
[1778483489699,36.85,80773.5,0.0,0.90043,8e-05,10.54917]
[1778483494734,36.85,80775.18,0.0,0.90058,8e-05,10.53588]
[1778483497738,36.85,80775.21,0.0,0.90057,8e-05,10.53631]
[1778483497786,36.85,80775.21,0.0,0.90057,8e-05,10.53631]
[1778483497809,36.85,80775.21,0.0,0.90057,8e-05,10.53631]
[1778483498762,36.85,80774.7,0.0,0.90052,8e-05,10.53995]
[1778483503797,36.86,80774.69,0.0,0.9005,8e-05,10.54145]
[1778483504789,36.86,80774.69,0.0,0.9005,8e-05,10.54145]
[1778483504795,36.86,80774.69,0.0,0.9005,8e-05,10.54145]
[1778483504804,36.86,80774.6,0.0,0.90049,8e-05,10.54227]
[1778483509839,36.86,80773.99,0.0,0.90043,8e-05,10.54752]
[1778483514874,36.86,80775.47,0.0,0.90052,8e-05,10.53999]
[1778483515873,36.86,80775.47,0.0,0.90052,8e-05,10.53999]
[1778483515921,36.86,80775.47,0.0,0.90052,8e-05,10.53999]
[1778483516064,36.86,80775.47,0.0,0.90052,8e-05,10.53999]
[1778483516161,36.86,80775.47,0.0,0.90052,8e-05,10.54026]
[1778483521924,36.87,80775.49,0.0,0.9005,8e-05,10.54168]
[1778483525493,36.87,80774.82,0.0,0.90044,8e-05,10.54618]
[1778483525544,36.87,80774.82,0.0,0.90044,8e-05,10.54618]
[1778483525565,36.87,80774.82,0.0,0.90044,8e-05,10.54618]
[1778483525645,36.87,80774.82,0.0,0.90044,8e-05,10.54642]
[1778483530988,36.87,80776.49,0.0,0.90055,8e-05,10.5379]
[1778483534125,36.87,80776.49,0.0,0.90055,8e-05,10.5379]
[1778483534171,36.87,80776.49,0.0,0.90055,8e-05,10.5379]
[1778483534311,36.87,80776.49,0.0,0.90055,8e-05,10.5379]
[1778483534411,36.87,80777.62,0.0,0.90063,8e-05,10.53192]
[1778483540052,36.88,80776.54,0.0,0.90053,8e-05,10.53977]
[1778483543282,36.88,80776.41,0.0,0.90052,8e-05,10.54078]
[1778483543309,36.88,80776.41,0.0,0.90052,8e-05,10.54078]
[1778483543331,36.88,80776.41,0.0,0.90052,8e-05,10.54078]
[1778483543432,36.88,80776.41,0.0,0.90051,8e-05,10.54125]
[1778483549478,36.88,80776.42,0.0,0.9005,8e-05,10.54237]
[1778483550047,36.88,80776.88,0.0,0.90053,8e-05,10.53986]
[1778483550309,36.88,80776.88,0.0,0.90053,8e-05,10.53986]
[1778483550409,36.88,80777.76,0.0,0.9006,8e-05,10.53486]
[1778483556164,36.9,80777.45,0.0,0.90048,8e-05,10.54214]
[1778483561199,36.92,80777.71,0.0,0.90043,8e-05,10.54604]
[1778483566188,36.92,80775.11,0.0,0.90021,8e-05,10.56246]
[1778483566338,36.92,80775.11,0.0,0.90021,8e-05,10.56246]
[1778483566410,36.92,80775.11,0.0,0.90021,8e-05,10.56267]
[1778483572276,36.92,80775.68,0.0,0.90024,8e-05,10.56055]
[1778483574291,36.92,80771.37,0.0,0.89989,8e-05,10.58668]
[1778483576472,36.92,80770.01,0.0,0.89978,8e-05,10.59498]
[1778483576517,36.92,80770.01,0.0,0.89978,8e-05,10.59498]
[1778483576562,36.92,80770.01,0.0,0.89978,8e-05,10.59498]
[1778483576565,36.92,80769.89,0.0,0.89977,8e-05,10.59587]
[1778483580333,36.92,80763.23,0.0,0.89923,8e-05,10.63634]
[1778483583290,36.92,80762.7,0.0,0.89919,8e-05,10.63975]
[1778483583309,36.92,80762.7,0.0,0.89919,8e-05,10.63975]
[1778483583340,36.92,80762.7,0.0,0.89919,8e-05,10.63975]
[1778483583354,36.92,80762.17,0.0,0.89914,8e-05,10.64304]
[1778483588389,36.93,80762.84,0.0,0.89919,8e-05,10.63967]
[1778483591542,36.93,80764.0,0.0,0.89928,8e-05,10.63302]
[1778483591560,36.93,80764.0,0.0,0.89928,8e-05,10.63302]
[1778483591597,36.93,80763.97,0.0,0.89927,8e-05,10.63334]
[1778483597452,36.93,80763.76,0.0,0.89924,8e-05,10.63548]
[1778483598498,36.93,80763.76,0.0,0.89924,8e-05,10.63548]
[1778483598560,36.93,80763.76,0.0,0.89924,8e-05,10.63548]
[1778483598624,36.93,80763.76,0.0,0.89924,8e-05,10.63548]
[1778483598657,36.93,80763.93,0.0,0.89926,8e-05,10.63461]
[1778483600891,36.93,80764.3,0.0,0.89928,8e-05,10.63255]
[1778483601061,36.93,80763.77,0.0,0.89924,8e-05,10.63587]
[1778483601480,36.93,80763.73,0.0,0.89923,8e-05,10.63626]
[1778483607522,36.93,80764.09,0.0,0.89925,8e-05,10.63504]
[1778483612557,36.93,80763.36,0.0,0.89922,8e-05,10.63546]
[1778483614450,36.93,80763.79,0.0,0.89925,8e-05,10.63304]
[1778483614478,36.93,80763.79,0.0,0.89925,8e-05,10.63304]
[1778483614559,36.93,80763.79,0.0,0.89925,8e-05,10.63304]
[1778483614571,36.93,80763.24,0.0,0.89921,8e-05,10.63649]
[1778483623634,36.94,80763.18,0.0,0.89918,8e-05,10.63822]
[1778483625617,36.94,80762.77,0.0,0.89915,8e-05,10.64083]
[1778483625647,36.94,80762.77,0.0,0.89915,8e-05,10.64083]
[1778483625810,36.94,80762.77,0.0,0.89915,8e-05,10.64083]
[1778483625882,36.94,80762.69,0.0,0.89914,8e-05,10.64147]
[1778483635718,36.94,80762.62,0.0,0.89912,8e-05,10.64348]
[1778483641760,36.94,80764.46,0.0,0.89925,8e-05,10.63345]
[1778483644546,36.94,80764.66,0.0,0.89926,8e-05,10.63261]
[1778483644559,36.94,80764.66,0.0,0.89926,8e-05,10.63261]
[1778483644596,36.94,80764.66,0.0,0.89926,8e-05,10.63261]
[1778483644781,36.95,80764.69,0.0,0.89926,8e-05,10.63261]
[1778483648273,36.95,80764.97,0.0,0.89928,8e-05,10.63146]
[1778483648315,36.95,80764.97,0.0,0.89928,8e-05,10.63146]
[1778483648810,36.95,80765.18,0.0,0.89929,8e-05,10.63038]
[1778483653845,36.95,80767.19,0.0,0.89944,8e-05,10.61927]
[1778483658880,36.95,80764.94,0.0,0.89925,8e-05,10.63358]
[1778483663915,36.95,80761.27,0.0,0.89895,8e-05,10.65629]
[1778483664259,36.95,80761.27,0.0,0.89895,8e-05,10.65629]
[1778483664309,36.95,80761.27,0.0,0.89895,8e-05,10.65629]
[1778483664561,36.95,80761.27,0.0,0.89895,8e-05,10.65629]
[1778483664922,36.95,80759.1,0.0,0.89877,8e-05,10.66945]
[1778483669959,36.95,80759.29,0.0,0.89878,8e-05,10.6689]
[1778483674992,36.96,80759.09,0.0,0.89879,8e-05,10.66603]
[1778483680028,36.96,80759.49,0.0,0.89881,8e-05,10.66447]
[1778483683883,36.96,80759.56,0.0,0.89882,8e-05,10.66433]
[1778483683959,36.96,80759.56,0.0,0.89882,8e-05,10.66433]
[1778483683984,36.96,80759.32,0.0,0.89879,8e-05,10.66591]
[1778483684064,36.96,80759.32,0.0,0.89879,8e-05,10.66591]
[1778483693119,36.96,80759.29,0.0,0.89877,8e-05,10.66751]
[1778483694126,36.96,80754.96,0.0,0.89843,8e-05,10.69354]
[1778483695133,36.96,80745.97,0.0,0.89771,8e-05,10.74745]
[1778483696771,36.96,80745.97,0.0,0.89771,8e-05,10.74745]
[1778483696810,36.96,80745.97,0.0,0.89771,8e-05,10.74745]
[1778483696893,36.96,80745.97,0.0,0.89771,8e-05,10.74745]
[1778483696994,36.96,80745.36,0.0,0.89766,8e-05,10.75113]
[1778483703050,36.96,80745.81,0.0,0.89769,8e-05,10.74854]
[1778483703060,36.96,80745.81,0.0,0.89769,8e-05,10.74854]
[1778483703190,36.96,80746.13,0.0,0.89772,8e-05,10.74667]
[1778483705204,36.96,80740.18,0.0,0.89724,8e-05,10.78238]
[1778483707651,36.96,80739.82,0.0,0.89721,8e-05,10.78483]
[1778483707701,36.96,80739.82,0.0,0.89721,8e-05,10.78483]
[1778483707809,36.96,80739.82,0.0,0.89721,8e-05,10.78483]
[1778483707906,36.96,80739.88,0.0,0.8972,8e-05,10.78512]
[1778483713710,36.97,80740.49,0.0,0.89721,8e-05,10.78471]
[1778483713762,36.97,80740.49,0.0,0.89721,8e-05,10.78471]
[1778483713812,36.97,80740.49,0.0,0.89721,8e-05,10.78471]
[1778483713813,36.97,80740.2,0.0,0.89718,8e-05,10.78709]
[1778483714268,36.97,80743.35,0.0,0.89742,8e-05,10.76885]
[1778483719302,36.98,80745.94,0.0,0.8976,8e-05,10.75544]
[1778483725344,36.98,80746.16,0.0,0.89759,8e-05,10.75631]
[1778483730379,36.99,80748.67,0.0,0.89777,8e-05,10.74312]
[1778483735414,36.99,80749.05,0.0,0.89781,8e-05,10.73807]
[1778483736165,36.99,80749.05,0.0,0.89781,8e-05,10.73807]
[1778483736191,36.99,80749.05,0.0,0.89781,8e-05,10.73807]
[1778483736309,36.99,80749.05,0.0,0.89781,8e-05,10.73807]
[1778483736421,36.99,80749.3,0.0,0.89783,8e-05,10.73697]
[1778483738435,36.99,80759.77,0.0,0.89865,8e-05,10.67519]
[1778483739996,36.99,80759.77,0.0,0.89865,8e-05,10.67519]
[1778483740040,36.99,80759.77,0.0,0.89865,8e-05,10.67519]
[1778483740019,36.99,80767.9,0.0,0.89929,8e-05,10.62682]
[1778483740449,37.0,80768.98,0.0,0.89935,8e-05,10.62239]
[1778483741456,37.0,80763.81,0.0,0.89894,8e-05,10.65342]
[1778483742250,37.0,80763.81,0.0,0.89894,8e-05,10.65342]
[1778483742463,37.0,80763.61,0.0,0.89892,8e-05,10.65477]
[1778483744477,37.0,80760.37,0.0,0.89866,8e-05,10.67442]
[1778483749220,37.0,80760.14,0.0,0.89864,8e-05,10.67628]
[1778483749268,37.0,80760.14,0.0,0.89864,8e-05,10.67628]
[1778483749310,37.0,80760.14,0.0,0.89864,8e-05,10.67628]
[1778483749512,37.0,80760.89,0.0,0.89869,8e-05,10.67192]
[1778483754547,37.0,80759.96,0.0,0.89861,8e-05,10.6781]
[1778483759582,37.0,80760.06,0.0,0.89861,8e-05,10.6781]
[1778483764492,37.01,80758.92,0.0,0.89852,8e-05,10.68539]
[1778483764540,37.01,80758.92,0.0,0.89852,8e-05,10.68539]
[1778483764558,37.01,80758.92,0.0,0.89852,8e-05,10.68539]
[1778483764617,37.01,80756.47,0.0,0.89831,8e-05,10.70049]
[1778483766631,37.01,80752.42,0.0,0.89798,8e-05,10.72558]
[1778483767638,37.01,80749.65,0.0,0.89775,8e-05,10.74256]
[1778483771791,37.01,80749.49,0.0,0.89773,8e-05,10.74465]
[1778483771843,37.01,80749.49,0.0,0.89773,8e-05,10.74465]
[1778483771847,37.01,80749.49,0.0,0.89772,8e-05,10.74503]
[1778483772312,37.01,80749.49,0.0,0.89772,8e-05,10.74503]
[1778483773680,37.01,80745.88,0.0,0.89742,8e-05,10.76738]
[1778483778305,37.02,80745.5,0.0,0.89738,8e-05,10.77033]
[1778483782743,37.02,80741.31,0.0,0.89701,8e-05,10.7978]
[1778483784757,37.02,80723.76,0.0,0.89559,8e-05,10.90373]
[1778483785764,37.02,80715.27,0.0,0.89489,8e-05,10.95529]
[1778483789792,37.03,80714.27,0.0,0.89479,8e-05,10.96285]
[1778483794827,37.03,80714.26,0.0,0.8948,8e-05,10.96004]
[1778483799862,37.04,80714.51,0.0,0.8948,8e-05,10.96036]
[1778483803314,37.04,80715.09,0.0,0.89483,8e-05,10.95796]
[1778483803460,37.04,80715.09,0.0,0.89483,8e-05,10.95796]
[1778483803761,37.04,80715.09,0.0,0.89483,8e-05,10.95796]
[1778483803890,37.04,80700.71,0.0,0.89365,8e-05,11.04503]
[1778483804917,37.04,80700.71,0.0,0.89365,8e-05,11.04503]
[1778483805001,37.04,80700.71,0.0,0.89365,8e-05,11.04503]
[1778483805102,37.04,80692.89,0.0,0.893,8e-05,11.0925]
[1778483807319,37.04,80692.07,0.0,0.89293,8e-05,11.09762]
[1778483808925,37.04,80688.37,0.0,0.89262,8e-05,11.12042]
[1778483810939,37.05,80697.7,0.0,0.89336,8e-05,11.06618]
[1778483815584,37.05,80697.4,0.0,0.89332,8e-05,11.06867]
[1778483815636,37.05,80697.4,0.0,0.89332,8e-05,11.06867]
[1778483815808,37.05,80697.4,0.0,0.89332,8e-05,11.06867]
[1778483816981,37.05,80702.36,0.0,0.89373,8e-05,11.03904]
[1778483818996,37.05,80707.66,0.0,0.89416,8e-05,11.00749]
[1778483820011,37.05,80710.87,0.0,0.89442,8e-05,10.9884]
[1778483825038,37.05,80724.55,0.0,0.89552,8e-05,10.90749]
[1778483827053,37.05,80735.86,0.0,0.89642,8e-05,10.84033]
[1778483829068,37.06,80739.61,0.0,0.89671,8e-05,10.81869]
[1778483834103,37.06,80741.06,0.0,0.8968,8e-05,10.81253]
[1778483834226,37.06,80741.06,0.0,0.8968,8e-05,10.81253]
[1778483834278,37.06,80741.06,0.0,0.8968,8e-05,10.81253]
[1778483834312,37.06,80741.06,0.0,0.8968,8e-05,10.81253]
[1778483837127,37.06,80743.48,0.0,0.89697,8e-05,10.79962]
[1778483838134,37.07,80750.32,0.0,0.89751,8e-05,10.75923]
[1778483840148,37.07,80750.06,0.0,0.89748,8e-05,10.76196]
[1778483844969,37.07,80749.04,0.0,0.89737,8e-05,10.76955]
[1778483845035,37.07,80749.04,0.0,0.89737,8e-05,10.76955]
[1778483845064,37.07,80749.04,0.0,0.89737,8e-05,10.76955]
[1778483846190,37.07,80741.82,0.0,0.89678,8e-05,10.8135]
[1778483849775,37.08,80741.38,0.0,0.89673,8e-05,10.81781]
[1778483849814,37.08,80741.38,0.0,0.89673,8e-05,10.81781]
[1778483849827,37.08,80741.38,0.0,0.89673,8e-05,10.81781]
[1778483851014,37.08,80741.31,0.0,0.89671,8e-05,10.81877]
[1778483851060,37.08,80741.31,0.0,0.89671,8e-05,10.81877]
[1778483856260,37.09,80743.36,0.0,0.89687,8e-05,10.80561]
[1778483858274,37.09,80747.54,0.0,0.89719,8e-05,10.78176]
[1778483863230,37.09,80746.92,0.0,0.89711,8e-05,10.78788]
[1778483863282,37.09,80746.92,0.0,0.89711,8e-05,10.78788]
[1778483863308,37.09,80746.92,0.0,0.89711,8e-05,10.78788]
[1778483869351,37.1,80745.45,0.0,0.89693,8e-05,10.80087]
[1778483873831,37.11,80743.32,0.0,0.89674,8e-05,10.81534]
[1778483873877,37.11,80743.32,0.0,0.89674,8e-05,10.81534]
[1778483874065,37.11,80743.32,0.0,0.89674,8e-05,10.81534]
[1778483875393,37.11,80746.79,0.0,0.897,8e-05,10.79604]
[1778483880428,37.11,80747.65,0.0,0.89705,8e-05,10.79255]
[1778483884456,37.12,80750.42,0.0,0.89725,8e-05,10.77736]
[1778483889546,37.12,80749.03,0.0,0.89712,8e-05,10.78711]
[1778483889562,37.12,80749.03,0.0,0.89712,8e-05,10.78711]
[1778483889597,37.12,80749.03,0.0,0.89712,8e-05,10.78711]
[1778483891037,37.12,80749.03,0.0,0.89712,8e-05,10.78747]
[1778483891060,37.12,80749.03,0.0,0.89712,8e-05,10.78747]
[1778483895533,37.13,80753.35,0.0,0.89743,8e-05,10.7638]
[1778483897946,37.13,80752.52,0.0,0.89736,8e-05,10.76915]
[1778483897998,37.13,80752.52,0.0,0.89736,8e-05,10.76915]
[1778483898058,37.13,80752.52,0.0,0.89736,8e-05,10.76915]
[1778483903589,37.13,80757.77,0.0,0.89775,8e-05,10.7405]
[1778483905664,37.13,80758.79,0.0,0.89782,8e-05,10.73485]
[1778483905714,37.13,80758.79,0.0,0.89782,8e-05,10.73485]
[1778483905811,37.13,80758.79,0.0,0.89782,8e-05,10.73485]
[1778483907617,37.14,80763.04,0.0,0.89814,8e-05,10.71083]
[1778483909490,37.14,80764.32,0.0,0.89824,8e-05,10.70331]
[1778483909561,37.14,80764.32,0.0,0.89824,8e-05,10.70331]
[1778483909810,37.14,80764.32,0.0,0.89824,8e-05,10.70331]
[1778483913659,37.14,80769.37,0.0,0.89868,8e-05,10.66907]
[1778483918229,37.14,80770.42,0.0,0.89875,8e-05,10.66326]
[1778483918280,37.14,80770.47,0.0,0.89875,8e-05,10.66311]
[1778483918311,37.14,80770.47,0.0,0.89875,8e-05,10.66311]
[1778483923729,37.14,80770.79,0.0,0.89877,8e-05,10.66206]
[1778483926750,37.14,80773.72,0.0,0.899,8e-05,10.64504]
[1778483927757,37.14,80782.62,0.0,0.8997,8e-05,10.59237]
[1778483929772,37.14,80784.31,0.0,0.89982,8e-05,10.58282]
[1778483933573,37.14,80784.85,0.0,0.89986,8e-05,10.58035]
[1778483933625,37.14,80784.85,0.0,0.89986,8e-05,10.58035]
[1778483933816,37.14,80784.85,0.0,0.89986,8e-05,10.58035]
[1778483939842,37.15,80785.17,0.0,0.89986,8e-05,10.58007]
[1778483947898,37.15,80785.26,0.0,0.89984,8e-05,10.58132]
[1778483948905,37.15,80782.64,0.0,0.89963,8e-05,10.59707]
[1778483949335,37.15,80782.64,0.0,0.89963,8e-05,10.59707]
[1778483949382,37.15,80782.64,0.0,0.89963,8e-05,10.59707]
[1778483949563,37.15,80782.64,0.0,0.89963,8e-05,10.59707]
[1778483954947,37.15,80781.93,0.0,0.89957,8e-05,10.60231]
[1778483959982,37.16,80784.09,0.0,0.89973,8e-05,10.59025]
[1778483960989,37.16,80788.02,0.0,0.90003,8e-05,10.56713]
[1778483963003,37.16,80793.89,0.0,0.90049,8e-05,10.53279]
[1778483966539,37.16,80795.57,0.0,0.90061,8e-05,10.52362]
[1778483966559,37.16,80795.57,0.0,0.90061,8e-05,10.52362]
[1778483966591,37.16,80795.57,0.0,0.90061,8e-05,10.52362]
[1778483966738,37.16,80795.57,0.0,0.90061,8e-05,10.52362]
[1778483966812,37.16,80795.57,0.0,0.90061,8e-05,10.52362]
[1778483972068,37.16,80796.3,0.0,0.90068,8e-05,10.51616]
[1778483977103,37.17,80796.71,0.0,0.9007,8e-05,10.51503]
[1778483982138,37.17,80799.8,0.0,0.90092,8e-05,10.49804]
[1778483984152,37.17,80802.58,0.0,0.90113,8e-05,10.48219]
[1778483986094,37.17,80803.23,0.0,0.90118,8e-05,10.47865]
[1778483986146,37.17,80803.23,0.0,0.90118,8e-05,10.47865]
[1778483986308,37.17,80803.23,0.0,0.90118,8e-05,10.47865]
[1778483987173,37.17,80806.14,0.0,0.9014,8e-05,10.46209]
[1778483988180,37.17,80814.01,0.0,0.902,8e-05,10.41604]
[1778483994222,37.18,80815.08,0.0,0.90205,8e-05,10.41212]
[1778483996236,37.18,80817.79,0.0,0.90225,8e-05,10.39699]
[1778484001271,37.18,80817.71,0.0,0.90222,8e-05,10.39959]
[1778484002278,37.18,80821.61,0.0,0.90251,8e-05,10.37709]
[1778484002867,37.18,80821.61,0.0,0.90251,8e-05,10.37709]
[1778484002915,37.18,80821.61,0.0,0.90251,8e-05,10.37709]
[1778484003064,37.18,80821.61,0.0,0.90251,8e-05,10.37709]
[1778484008321,37.19,80821.67,0.0,0.90248,8e-05,10.37947]
[1778484009328,37.19,80824.03,0.0,0.90266,8e-05,10.36606]
[1778484010335,37.19,80820.49,0.0,0.90238,8e-05,10.38731]
[1778484011496,37.19,80820.49,0.0,0.90238,8e-05,10.38731]
[1778484011548,37.19,80820.49,0.0,0.90238,8e-05,10.38731]
[1778484011570,37.19,80820.49,0.0,0.90238,8e-05,10.38731]
[1778484017385,37.2,80820.95,0.0,0.90238,8e-05,10.38769]
[1778484022419,37.2,80820.87,0.0,0.90234,8e-05,10.39076]
[1778484027455,37.21,80821.5,0.0,0.90236,8e-05,10.3892]
[1778484031504,37.21,80822.27,0.0,0.9024,8e-05,10.38598]
[1778484031556,37.21,80822.27,0.0,0.9024,8e-05,10.38598]
[1778484031811,37.21,80822.27,0.0,0.9024,8e-05,10.38598]
[1778484033497,37.22,80819.04,0.0,0.90217,8e-05,10.40155]
[1778484038532,37.22,80819.39,0.0,0.90217,8e-05,10.40153]
[1778484040547,37.22,80815.16,0.0,0.90184,8e-05,10.42718]
[1778484041554,37.22,80803.67,0.0,0.90094,8e-05,10.4952]
[1778484042561,37.22,80802.46,0.0,0.90084,8e-05,10.50259]
[1778484045327,37.22,80802.71,0.0,0.90086,8e-05,10.50135]
[1778484045379,37.22,80802.34,0.0,0.90083,8e-05,10.50377]
[1778484045558,37.22,80802.34,0.0,0.90083,8e-05,10.50377]
[1778484052631,37.23,80802.85,0.0,0.90084,8e-05,10.50261]
[1778484057667,37.23,80807.54,0.0,0.90119,8e-05,10.47606]
[1778484060645,37.23,80807.54,0.0,0.90119,8e-05,10.47656]
[1778484060696,37.23,80807.54,0.0,0.90119,8e-05,10.47656]
[1778484060814,37.23,80807.54,0.0,0.90119,8e-05,10.47656]
[1778484062702,37.23,80800.68,0.0,0.90065,8e-05,10.51772]
[1778484067737,37.23,80800.38,0.0,0.90061,8e-05,10.52038]
[1778484069146,37.23,80800.38,0.0,0.90061,8e-05,10.52038]
[1778484069199,37.23,80800.38,0.0,0.90061,8e-05,10.52038]
[1778484069311,37.23,80800.38,0.0,0.90061,8e-05,10.52038]
[1778484076802,37.24,80800.76,0.0,0.90062,8e-05,10.51968]
[1778484080357,37.24,80800.92,0.0,0.90063,8e-05,10.51908]
[1778484080554,37.24,80800.81,0.0,0.90062,8e-05,10.5199]
[1778484080808,37.24,80800.81,0.0,0.90062,8e-05,10.5199]
[1778484084858,37.24,80804.16,0.0,0.90087,8e-05,10.50102]
[1778484085865,37.24,80808.94,0.0,0.90124,8e-05,10.47305]
[1778484087185,37.24,80808.94,0.0,0.90124,8e-05,10.47305]
[1778484087237,37.24,80808.94,0.0,0.90124,8e-05,10.47305]
[1778484087311,37.24,80808.94,0.0,0.90124,8e-05,10.47305]
[1778484087406,37.24,80811.47,0.0,0.90143,8e-05,10.4584]
[1778484088887,37.24,80814.41,0.0,0.90165,8e-05,10.44163]
[1778484093924,37.25,80814.46,0.0,0.90167,8e-05,10.43799]
[1778484098359,37.25,80814.12,0.0,0.90164,8e-05,10.44079]
[1778484098410,37.25,80814.12,0.0,0.90164,8e-05,10.44079]
[1778484098560,37.25,80814.17,0.0,0.90164,8e-05,10.44076]
[1778484103994,37.25,80814.03,0.0,0.90161,8e-05,10.44311]
[1778484106507,37.25,80814.21,0.0,0.90161,8e-05,10.44254]
[1778484106553,37.25,80814.21,0.0,0.90161,8e-05,10.44254]
[1778484106809,37.25,80814.21,0.0,0.90161,8e-05,10.44254]
[1778484113057,37.26,80814.59,0.0,0.90162,8e-05,10.44195]
[1778484114064,37.26,80789.96,0.0,0.8997,8e-05,10.58738]
[1778484115071,37.26,80777.7,0.0,0.89874,8e-05,10.65996]
[1778484116078,37.26,80769.32,0.0,0.89807,8e-05,10.70957]
[1778484117085,37.26,80760.0,0.0,0.89734,8e-05,10.76478]
[1778484119099,37.26,80759.45,0.0,0.8973,8e-05,10.76756]
[1778484123393,37.25,80759.05,0.0,0.89728,8e-05,10.76919]
[1778484123453,37.25,80759.05,0.0,0.89728,8e-05,10.76919]
[1778484123565,37.25,80759.11,0.0,0.89728,8e-05,10.76859]
[1778484129169,37.25,80762.65,0.0,0.89758,8e-05,10.74611]
[1778484134204,37.25,80755.64,0.0,0.89704,8e-05,10.78691]
[1778484135938,37.25,80755.58,0.0,0.89704,8e-05,10.78703]
[1778484136069,37.25,80755.58,0.0,0.89704,8e-05,10.78703]
[1778484144274,37.25,80755.77,0.0,0.89705,8e-05,10.78605]
[1778484145281,37.25,80758.96,0.0,0.8973,8e-05,10.76721]
[1778484147560,37.25,80758.98,0.0,0.8973,8e-05,10.76746]
[1778484147613,37.25,80758.98,0.0,0.8973,8e-05,10.76746]
[1778484147810,37.25,80758.98,0.0,0.8973,8e-05,10.76746]
[1778484153338,37.25,80752.83,0.0,0.89683,8e-05,10.80047]
[1778484154344,37.25,80739.92,0.0,0.89579,8e-05,10.87761]
[1778484155351,37.25,80733.87,0.0,0.8953,8e-05,10.91379]
[1778484156358,37.25,80731.52,0.0,0.89511,8e-05,10.92782]
[1778484156869,37.25,80731.52,0.0,0.89511,8e-05,10.92782]
[1778484156918,37.25,80731.52,0.0,0.89511,8e-05,10.92782]
[1778484157066,37.25,80731.52,0.0,0.89511,8e-05,10.92782]
[1778484159379,37.25,80736.56,0.0,0.89552,8e-05,10.89759]
[1778484164415,37.25,80736.51,0.0,0.89552,8e-05,10.89789]
[1778484165915,37.25,80736.51,0.0,0.89552,8e-05,10.89789]
[1778484165980,37.25,80736.51,0.0,0.89552,8e-05,10.89789]
[1778484166060,37.25,80736.51,0.0,0.89552,8e-05,10.89789]
[1778484171465,37.25,80738.23,0.0,0.89565,8e-05,10.88763]
[1778484176500,37.25,80738.36,0.0,0.89566,8e-05,10.88689]
[1778484180528,37.25,80741.21,0.0,0.89589,8e-05,10.86989]
[1778484182631,37.25,80742.18,0.0,0.89597,8e-05,10.86412]
[1778484182808,37.25,80742.18,0.0,0.89597,8e-05,10.86412]
[1778484187471,37.25,80741.24,0.0,0.89589,8e-05,10.86989]
[1778484187521,37.25,80741.24,0.0,0.89589,8e-05,10.86989]
[1778484187560,37.25,80741.39,0.0,0.89591,8e-05,10.86903]
[1778484187577,37.25,80744.35,0.0,0.89614,8e-05,10.85136]
[1778484188584,37.25,80746.96,0.0,0.89635,8e-05,10.83588]
[1778484191605,37.25,80751.21,0.0,0.89669,8e-05,10.81081]
[1778484193957,37.25,80751.41,0.0,0.89671,8e-05,10.80974]
[1778484194008,37.25,80751.41,0.0,0.89671,8e-05,10.80974]
[1778484194065,37.25,80751.41,0.0,0.89671,8e-05,10.80974]
[1778484200279,37.26,80753.26,0.0,0.89684,8e-05,10.79954]
[1778484200316,37.26,80753.26,0.0,0.89684,8e-05,10.79954]
[1778484200331,37.26,80753.26,0.0,0.89684,8e-05,10.79954]
[1778484205704,37.26,80753.03,0.0,0.89681,8e-05,10.80196]
[1778484209733,37.26,80755.76,0.0,0.89702,8e-05,10.78636]
[1778484210795,37.26,80755.76,0.0,0.89702,8e-05,10.78636]
[1778484210811,37.26,80755.76,0.0,0.89702,8e-05,10.78636]
[1778484214233,37.26,80756.54,0.0,0.89711,8e-05,10.77752]
[1778484215310,37.26,80756.15,0.0,0.89708,8e-05,10.78003]
[1778484219367,37.26,80756.07,0.0,0.89706,8e-05,10.78126]
[1778484219418,37.26,80756.07,0.0,0.89706,8e-05,10.78126]
[1778484219519,37.26,80758.45,0.0,0.89725,8e-05,10.76728]
[1778484219557,37.26,80758.45,0.0,0.89725,8e-05,10.76728]
[1778484221817,37.26,80760.91,0.0,0.89744,8e-05,10.75327]
[1778484225156,37.26,80760.77,0.0,0.89743,8e-05,10.75385]
[1778484225208,37.26,80760.77,0.0,0.89743,8e-05,10.75385]
[1778484225308,37.26,80760.77,0.0,0.89743,8e-05,10.75385]
[1778484230365,37.26,80760.41,0.0,0.8974,8e-05,10.75644]
[1778484230440,37.26,80760.41,0.0,0.8974,8e-05,10.75644]
[1778484231316,37.26,80761.08,0.0,0.89745,8e-05,10.75233]
[1778484236923,37.26,80760.69,0.0,0.89743,8e-05,10.75385]
[1778484241556,37.26,80760.44,0.0,0.89741,8e-05,10.75512]
[1778484242226,37.26,80766.12,0.0,0.89787,8e-05,10.72105]
[1778484248000,37.26,80767.2,0.0,0.89796,8e-05,10.71441]
[1778484253035,37.26,80767.64,0.0,0.898,8e-05,10.71161]
[1778484258070,37.26,80768.06,0.0,0.89803,8e-05,10.70892]
[1778484260085,37.26,80770.23,0.0,0.89821,8e-05,10.69595]
[1778484266127,37.26,80767.45,0.0,0.89799,8e-05,10.71229]
[1778484267134,37.26,80758.67,0.0,0.89728,8e-05,10.76477]
[1778484270155,37.26,80757.51,0.0,0.89719,8e-05,10.77162]
[1778484275190,37.26,80758.53,0.0,0.89732,8e-05,10.76017]
[1778484280225,37.26,80759.96,0.0,0.89744,8e-05,10.75109]
[1778484285260,37.26,80762.37,0.0,0.89764,8e-05,10.73629]
[1778484290295,37.26,80762.85,0.0,0.89768,8e-05,10.73306]
[1778484295330,37.25,80762.68,0.0,0.89767,8e-05,10.73372]
[1778484300365,37.25,80763.05,0.0,0.89771,8e-05,10.73124]
[1778484301372,37.25,80769.76,0.0,0.89824,8e-05,10.69135]
[1778484310435,37.25,80771.32,0.0,0.89836,8e-05,10.68232]
[1778484315470,37.25,80771.13,0.0,0.89835,8e-05,10.68356]
[1778484319501,37.25,80768.78,0.0,0.89816,8e-05,10.69758]
[1778484320508,37.25,80763.79,0.0,0.89776,8e-05,10.72721]
[1778484325543,37.25,80763.03,0.0,0.8977,8e-05,10.73149]
[1778484332592,37.25,80762.88,0.0,0.89773,8e-05,10.72735]
[1778484333599,37.25,80757.39,0.0,0.8973,8e-05,10.75995]
[1778484334606,37.25,80754.73,0.0,0.89709,8e-05,10.77574]
[1778484339642,37.25,80755.48,0.0,0.89715,8e-05,10.77076]
[1778484344676,37.25,80753.43,0.0,0.89699,8e-05,10.78247]
[1778484347697,37.25,80750.8,0.0,0.89678,8e-05,10.79849]
[1778484349711,37.25,80747.12,0.0,0.89648,8e-05,10.82086]
[1778484354746,37.26,80747.51,0.0,0.8965,8e-05,10.81955]
[1778484359781,37.26,80747.54,0.0,0.89649,8e-05,10.82015]
[1778484365823,37.26,80748.02,0.0,0.89651,8e-05,10.81816]
[1778484370858,37.26,80747.76,0.0,0.89648,8e-05,10.82044]
[1778484375893,37.26,80747.77,0.0,0.89648,8e-05,10.82111]
[1778484381935,37.26,80748.32,0.0,0.89651,8e-05,10.81868]
[1778484385965,37.27,80750.47,0.0,0.89667,8e-05,10.80647]
[1778484389993,37.27,80753.44,0.0,0.8969,8e-05,10.78946]
[1778484391000,37.27,80761.29,0.0,0.89757,8e-05,10.73787]
[1778484392010,37.27,80772.92,0.0,0.89849,8e-05,10.66875]
[1778484393014,37.27,80775.84,0.0,0.89873,8e-05,10.65147]
[1778484397043,37.27,80771.09,0.0,0.89835,8e-05,10.67987]
[1778484402078,37.27,80769.15,0.0,0.89819,8e-05,10.69141]
[1778484407113,37.27,80771.16,0.0,0.89835,8e-05,10.67946]
[1778484413233,37.27,80772.43,0.0,0.89845,8e-05,10.67195]
[1778484420287,37.27,80775.75,0.0,0.89871,8e-05,10.6523]
[1778484425322,37.27,80775.8,0.0,0.89872,8e-05,10.65207]
[1778484431364,37.27,80777.82,0.0,0.89888,8e-05,10.64019]
[1778484436399,37.27,80778.09,0.0,0.8989,8e-05,10.6387]
[1778484441434,37.27,80773.81,0.0,0.89856,8e-05,10.66414]
[1778484446470,37.27,80773.15,0.0,0.89851,8e-05,10.66794]
[1778484451504,37.27,80772.97,0.0,0.89853,8e-05,10.66413]
[1778484456539,37.27,80772.77,0.0,0.89852,8e-05,10.66518]
[1778484461574,37.27,80773.44,0.0,0.89857,8e-05,10.66103]
[1778484463588,37.27,80771.05,0.0,0.89838,8e-05,10.67515]
[1778484469630,37.27,80769.6,0.0,0.89827,8e-05,10.6834]
[1778484471644,37.27,80763.73,0.0,0.89781,8e-05,10.71813]
[1778484472651,37.27,80752.91,0.0,0.89695,8e-05,10.78236]
[1778484473658,37.26,80749.51,0.0,0.89668,8e-05,10.8024]
[1778484474665,37.26,80745.99,0.0,0.8964,8e-05,10.82315]
[1778484480707,37.26,80745.26,0.0,0.89636,8e-05,10.82602]
[1778484483728,37.26,80742.38,0.0,0.89613,8e-05,10.84249]
[1778484484735,37.26,80735.1,0.0,0.89555,8e-05,10.88607]
[1778484485742,37.26,80730.22,0.0,0.89515,8e-05,10.91535]
[1778484487756,37.26,80728.62,0.0,0.89501,8e-05,10.92528]
[1778484493799,37.26,80729.01,0.0,0.89502,8e-05,10.92478]
[1778484498444,37.27,80729.09,0.0,0.89502,8e-05,10.9246]
[1778484504876,37.27,80728.87,0.0,0.89496,8e-05,10.92919]
[1778484509916,37.28,80727.98,0.0,0.89487,8e-05,10.93602]
[1778484517972,37.28,80727.56,0.0,0.89484,8e-05,10.93611]
[1778484522000,37.28,80723.09,0.0,0.89446,8e-05,10.964]
[1778484527035,37.29,80724.32,0.0,0.89455,8e-05,10.95791]
[1778484532070,37.29,80726.68,0.0,0.89472,8e-05,10.94507]
[1778484537105,37.29,80725.92,0.0,0.89464,8e-05,10.95089]
[1778484542140,37.29,80725.41,0.0,0.89459,8e-05,10.95517]
[1778484547175,37.3,80724.27,0.0,0.89448,8e-05,10.96312]
[1778484552211,37.3,80723.52,0.0,0.8944,8e-05,10.96868]
[1778484557245,37.3,80723.11,0.0,0.89436,8e-05,10.97215]
[1778484562280,37.3,80721.86,0.0,0.89424,8e-05,10.98063]
[1778484568322,37.31,80720.84,0.0,0.89414,8e-05,10.98782]
[1778484573358,37.31,80721.49,0.0,0.89422,8e-05,10.98008]
[1778484574365,37.31,80717.12,0.0,0.89386,8e-05,11.00643]
[1778484575372,37.31,80713.1,0.0,0.89353,8e-05,11.03067]
[1778484578393,37.31,80709.1,0.0,0.8932,8e-05,11.05495]
[1778484583428,37.31,80709.14,0.0,0.8932,8e-05,11.05501]
[1778484585442,37.31,80715.27,0.0,0.8937,8e-05,11.01839]
[1778484590477,37.31,80716.24,0.0,0.89377,8e-05,11.01324]
[1778484593498,37.31,80723.07,0.0,0.89432,8e-05,10.97281]
[1778484598533,37.32,80723.17,0.0,0.89432,8e-05,10.97324]
[1778484603568,37.32,80723.34,0.0,0.89432,8e-05,10.97321]
[1778484607596,37.32,80729.06,0.0,0.89477,8e-05,10.93981]
[1778484608603,37.32,80731.52,0.0,0.89497,8e-05,10.92536]
[1778484612631,37.32,80738.1,0.0,0.8955,8e-05,10.88621]
[1778484613638,37.32,80744.45,0.0,0.89601,8e-05,10.84837]
[1778484615652,37.32,80742.22,0.0,0.89583,8e-05,10.86179]
[1778484622738,37.32,80741.8,0.0,0.8958,8e-05,10.86439]
[1778484628743,37.32,80743.95,0.0,0.89596,8e-05,10.85225]
[1778484633782,37.32,80744.31,0.0,0.89602,8e-05,10.84577]
[1778484638817,37.32,80744.92,0.0,0.89606,8e-05,10.84263]
[1778484644860,37.33,80743.05,0.0,0.89591,8e-05,10.85433]
[1778484645867,37.33,80737.38,0.0,0.89545,8e-05,10.88822]
[1778484650902,37.33,80740.16,0.0,0.89567,8e-05,10.87187]
[1778484651909,37.33,80743.02,0.0,0.8959,8e-05,10.85487]
[1778484655937,37.33,80738.08,0.0,0.89549,8e-05,10.88468]
[1778484656944,37.33,80733.96,0.0,0.89516,8e-05,10.90935]
[1778484660972,37.33,80730.97,0.0,0.8949,8e-05,10.92826]
[1778484665006,37.33,80727.66,0.0,0.89462,8e-05,10.94927]
[1778484666227,37.33,80727.47,0.0,0.8946,8e-05,10.9507]
[1778484676077,37.34,80726.93,0.0,0.89452,8e-05,10.95677]
[1778484682119,37.34,80726.93,0.0,0.8945,8e-05,10.95817]
[1778484688161,37.35,80726.82,0.0,0.89447,8e-05,10.96019]
[1778484693196,37.35,80728.64,0.0,0.89464,8e-05,10.94558]
[1778484699238,37.35,80728.74,0.0,0.89463,8e-05,10.94631]
[1778484707294,37.35,80728.04,0.0,0.89456,8e-05,10.95213]
[1778484712329,37.36,80729.88,0.0,0.89469,8e-05,10.94216]
[1778484717367,37.36,80730.2,0.0,0.8947,8e-05,10.94128]
[1778484721395,37.36,80733.16,0.0,0.89493,8e-05,10.92442]
[1778484726432,37.36,80733.79,0.0,0.89497,8e-05,10.9218]
[1778484727439,37.36,80738.11,0.0,0.89532,8e-05,10.89625]
[1778484734488,37.37,80739.65,0.0,0.89542,8e-05,10.88893]
[1778484736341,37.37,80738.62,0.0,0.89533,8e-05,10.89535]
[1778484748586,37.38,80740.25,0.0,0.89541,8e-05,10.8893]
[1778484753621,37.38,80740.18,0.0,0.89543,8e-05,10.88646]
[1778484756642,37.38,80743.47,0.0,0.89568,8e-05,10.86783]
[1778484758656,37.38,80746.88,0.0,0.89594,8e-05,10.84826]
[1778484759663,37.39,80736.48,0.0,0.8951,8e-05,10.91057]
[1778484760670,37.39,80732.03,0.0,0.89473,8e-05,10.9374]
[1778484765705,37.39,80732.74,0.0,0.89477,8e-05,10.93444]
[1778484774768,37.39,80733.09,0.0,0.89477,8e-05,10.93474]
[1778484779375,37.4,80733.21,0.0,0.89477,8e-05,10.9351]
[1778484781817,37.4,80724.92,0.0,0.89408,8e-05,10.98537]
[1778484782824,37.4,80718.22,0.0,0.89353,8e-05,11.0256]
[1778484784838,37.4,80708.94,0.0,0.89277,8e-05,11.08139]
[1778484788866,37.4,80710.98,0.0,0.89292,8e-05,11.07067]
[1778484793901,37.4,80710.76,0.0,0.89289,8e-05,11.07224]
[1778484798936,37.4,80710.67,0.0,0.89288,8e-05,11.073]
[1778484800951,37.4,80708.17,0.0,0.89268,8e-05,11.08802]
[1778484803972,37.4,80704.36,0.0,0.89236,8e-05,11.11084]
[1778484805986,37.4,80698.79,0.0,0.89191,8e-05,11.14415]
[1778484806993,37.4,80692.48,0.0,0.89138,8e-05,11.18194]
[1778484808000,37.4,80688.94,0.0,0.89111,8e-05,11.20172]
[1778484811024,37.39,80685.97,0.0,0.89098,8e-05,11.20933]
[1778484812031,37.38,80676.78,0.0,0.89023,8e-05,11.26273]
[1778484814045,37.37,80670.14,0.0,0.88975,8e-05,11.29743]
[1778484817067,37.35,80678.08,0.0,0.89053,8e-05,11.24097]
[1778484818074,37.35,80683.74,0.0,0.89104,8e-05,11.20412]
[1778484819081,37.34,80687.58,0.0,0.89139,8e-05,11.17887]
[1778484821095,37.34,80685.38,0.0,0.89123,8e-05,11.19041]
[1778484821650,37.34,80685.38,0.0,0.89123,8e-05,11.19041]
[1778484822102,37.34,80671.99,0.0,0.89011,8e-05,11.27102]
[1778484823109,37.34,80666.19,0.0,0.88962,8e-05,11.30679]
[1778484824116,37.34,80666.77,0.0,0.88966,8e-05,11.30324]
[1778484825221,37.34,80666.06,0.0,0.88961,8e-05,11.30743]
[1778484825827,37.34,80666.06,0.0,0.88961,8e-05,11.30743]
[1778484825878,37.34,80666.06,0.0,0.88961,8e-05,11.30743]
[1778484826062,37.34,80666.06,0.0,0.88961,8e-05,11.30743]
[1778484826304,37.34,80666.7,0.0,0.88966,8e-05,11.30379]
[1778484826358,37.34,80666.7,0.0,0.88966,8e-05,11.30379]
[1778484826558,37.34,80666.7,0.0,0.88966,8e-05,11.30379]
[1778484827137,37.34,80666.73,0.0,0.88966,8e-05,11.30362]
[1778484832173,37.34,80676.65,0.0,0.89049,8e-05,11.2439]
[1778484834702,37.34,80678.01,0.0,0.89061,8e-05,11.23517]
[1778484834812,37.34,80678.01,0.0,0.89061,8e-05,11.23517]
[1778484835531,37.34,80678.46,0.0,0.89065,8e-05,11.23224]
[1778484835554,37.34,80678.46,0.0,0.89065,8e-05,11.23224]
[1778484835811,37.34,80678.46,0.0,0.89065,8e-05,11.23224]
[1778484836201,37.34,80678.4,0.0,0.89065,8e-05,11.23239]
[1778484841236,37.33,80679.39,0.0,0.89075,8e-05,11.22523]
[1778484847120,37.32,80678.78,0.0,0.89077,8e-05,11.22343]
[1778484847157,37.32,80678.78,0.0,0.89077,8e-05,11.22343]
[1778484847312,37.32,80678.65,0.0,0.89078,8e-05,11.22254]
[1778484848024,37.32,80678.65,0.0,0.89078,8e-05,11.22254]
[1778484848064,37.32,80678.65,0.0,0.89078,8e-05,11.22254]
[1778484848077,37.32,80678.65,0.0,0.89078,8e-05,11.22254]
[1778484848125,37.31,80679.14,0.0,0.89085,8e-05,11.21794]
[1778484852109,37.3,80679.36,0.0,0.89092,8e-05,11.21217]
[1778484852210,37.3,80679.36,0.0,0.89093,8e-05,11.21203]
[1778484852309,37.3,80679.36,0.0,0.89093,8e-05,11.21203]
[1778484856858,37.3,80678.85,0.0,0.89089,8e-05,11.21455]
[1778484856908,37.3,80678.85,0.0,0.89089,8e-05,11.21455]
[1778484857062,37.3,80678.85,0.0,0.89089,8e-05,11.21455]
[1778484857868,37.3,80678.91,0.0,0.8909,8e-05,11.21406]
[1778484857911,37.3,80678.91,0.0,0.8909,8e-05,11.21406]
[1778484858062,37.3,80678.91,0.0,0.8909,8e-05,11.21406]
[1778484858162,37.3,80679.34,0.0,0.89094,8e-05,11.21133]
[1778484859364,37.3,80697.14,0.0,0.89242,8e-05,11.10389]
[1778484860370,37.3,80704.38,0.0,0.89302,8e-05,11.06043]
[1778484864398,37.3,80709.97,0.0,0.89347,8e-05,11.02729]
[1778484868984,37.3,80708.24,0.0,0.89332,8e-05,11.03807]
[1778484869032,37.3,80708.24,0.0,0.89332,8e-05,11.03807]
[1778484869060,37.3,80708.24,0.0,0.89332,8e-05,11.03807]
[1778484869148,37.3,80708.24,0.0,0.89332,8e-05,11.03807]
[1778484869192,37.3,80708.24,0.0,0.89332,8e-05,11.03807]
[1778484869310,37.3,80707.78,0.0,0.89328,8e-05,11.04095]
[1778484869397,37.3,80707.78,0.0,0.89328,8e-05,11.04106]
[1778484873461,37.31,80713.62,0.0,0.89379,8e-05,11.00176]
[1778484878707,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484878758,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484878810,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484878903,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484878953,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484879059,37.31,80714.36,0.0,0.89384,8e-05,10.99802]
[1778484879160,37.31,80713.24,0.0,0.89375,8e-05,11.00491]
[1778484884538,37.31,80713.67,0.0,0.89377,8e-05,11.00338]
[1778484886782,37.31,80713.74,0.0,0.89377,8e-05,11.00314]
[1778484886788,37.31,80713.74,0.0,0.89377,8e-05,11.00314]
[1778484886814,37.31,80713.74,0.0,0.89377,8e-05,11.00314]
[1778484887082,37.31,80713.74,0.0,0.89377,8e-05,11.00314]
[1778484887132,37.31,80713.74,0.0,0.89377,8e-05,11.00314]
[1778484887233,37.31,80714.46,0.0,0.89383,8e-05,10.99901]
[1778484887310,37.31,80714.46,0.0,0.89383,8e-05,10.99901]
[1778484892594,37.31,80714.22,0.0,0.8938,8e-05,11.00159]
[1778484894609,37.31,80707.39,0.0,0.89323,8e-05,11.04293]
[1778484896485,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484896536,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484896562,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484896854,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484896896,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484897060,37.31,80707.9,0.0,0.89327,8e-05,11.04]
[1778484897072,37.31,80707.71,0.0,0.89325,8e-05,11.04127]
[1778484903243,37.32,80709.08,0.0,0.89336,8e-05,11.03375]
[1778484903269,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903289,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903315,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903749,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903800,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903810,37.32,80710.23,0.0,0.89345,8e-05,11.02701]
[1778484903850,37.32,80710.0,0.0,0.89343,8e-05,11.02856]
[1778484911734,37.32,80709.46,0.0,0.89337,8e-05,11.03314]
[1778484915749,37.32,80708.68,0.0,0.89329,8e-05,11.03833]
[1778484915797,37.32,80708.68,0.0,0.89329,8e-05,11.03833]
[1778484915813,37.32,80708.68,0.0,0.89329,8e-05,11.03833]
[1778484915850,37.32,80709.74,0.0,0.89338,8e-05,11.03215]
[1778484916770,37.32,80718.18,0.0,0.89407,8e-05,10.98177]
[1778484917767,37.32,80718.18,0.0,0.89407,8e-05,10.98177]
[1778484917811,37.32,80718.18,0.0,0.89407,8e-05,10.98177]
[1778484917821,37.32,80727.53,0.0,0.89483,8e-05,10.92611]
[1778484919791,37.32,80731.96,0.0,0.89518,8e-05,10.90032]
[1778484920690,37.32,80731.96,0.0,0.89518,8e-05,10.90032]
[1778484920786,37.32,80731.96,0.0,0.89518,8e-05,10.90032]
[1778484920809,37.32,80731.96,0.0,0.89518,8e-05,10.90032]
[1778484922253,37.32,80732.22,0.0,0.89519,8e-05,10.89914]
[1778484922285,37.33,80731.65,0.0,0.89514,8e-05,10.9029]
[1778484922310,37.33,80731.65,0.0,0.89514,8e-05,10.9029]
[1778484922812,37.33,80732.43,0.0,0.8952,8e-05,10.8986]
[1778484924810,37.33,80731.27,0.0,0.8951,8e-05,10.90588]
[1778484924857,37.33,80731.27,0.0,0.8951,8e-05,10.90588]
[1778484925061,37.33,80731.27,0.0,0.8951,8e-05,10.90588]
[1778484925833,37.33,80723.65,0.0,0.89447,8e-05,10.95207]
[1778484928293,37.33,80719.9,0.0,0.89416,8e-05,10.97476]
[1778484928313,37.33,80720.55,0.0,0.89421,8e-05,10.9711]
[1778484928366,37.33,80720.55,0.0,0.89421,8e-05,10.9711]
[1778484928854,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484929613,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484929812,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484929911,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484929967,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484930064,37.33,80719.4,0.0,0.89412,8e-05,10.97821]
[1778484930161,37.33,80719.74,0.0,0.89414,8e-05,10.9764]
[1778484935903,37.33,80720.58,0.0,0.89423,8e-05,10.96795]
[1778484941173,37.34,80720.19,0.0,0.89419,8e-05,10.97119]
[1778484941225,37.34,80720.19,0.0,0.89419,8e-05,10.97119]
[1778484941312,37.34,80720.19,0.0,0.89419,8e-05,10.97119]
[1778484941274,37.34,80720.19,0.0,0.89418,8e-05,10.97141]
[1778484941675,37.34,80720.19,0.0,0.89418,8e-05,10.97141]
[1778484941717,37.34,80720.19,0.0,0.89418,8e-05,10.97141]
[1778484941809,37.34,80720.19,0.0,0.89418,8e-05,10.97141]
[1778484941945,37.34,80720.57,0.0,0.89421,8e-05,10.96936]
[1778484946980,37.34,80721.91,0.0,0.89431,8e-05,10.96249]
[1778484948850,37.34,80721.32,0.0,0.89426,8e-05,10.96625]
[1778484948902,37.34,80721.32,0.0,0.89426,8e-05,10.96625]
[1778484949062,37.34,80721.32,0.0,0.89426,8e-05,10.96625]
[1778484956045,37.34,80720.56,0.0,0.89417,8e-05,10.97249]
[1778484957308,37.34,80720.56,0.0,0.89417,8e-05,10.97249]
[1778484958059,37.34,80720.66,0.0,0.89417,8e-05,10.97231]
[1778484961498,37.35,80720.89,0.0,0.89418,8e-05,10.97158]
[1778484961547,37.35,80720.89,0.0,0.89418,8e-05,10.97158]
[1778484961558,37.35,80720.89,0.0,0.89418,8e-05,10.97158]
[1778484966740,37.35,80720.86,0.0,0.89417,8e-05,10.9728]
[1778484966792,37.35,80720.86,0.0,0.89417,8e-05,10.9728]
[1778484966811,37.35,80720.86,0.0,0.89417,8e-05,10.9728]
[1778484966842,37.35,80720.86,0.0,0.89416,8e-05,10.973]
[1778484972157,37.35,80718.26,0.0,0.89394,8e-05,10.98957]
[1778484973968,37.35,80717.08,0.0,0.89384,8e-05,10.99681]
[1778484974036,37.35,80717.08,0.0,0.89384,8e-05,10.99681]
[1778484974064,37.35,80717.08,0.0,0.89384,8e-05,10.99681]
[1778484974171,37.35,80717.02,0.0,0.89383,8e-05,10.99734]
[1778484974714,37.35,80717.02,0.0,0.89383,8e-05,10.99734]
[1778484974757,37.35,80717.02,0.0,0.89383,8e-05,10.99734]
[1778484974811,37.35,80717.02,0.0,0.89383,8e-05,10.99734]
[1778484980214,37.35,80713.42,0.0,0.89353,8e-05,11.01983]
[1778484987263,37.36,80713.55,0.0,0.89352,8e-05,11.02005]
[1778484989277,37.36,80718.94,0.0,0.89396,8e-05,10.98809]
[1778484991137,37.36,80719.89,0.0,0.89404,8e-05,10.98256]
[1778484991190,37.36,80719.89,0.0,0.89404,8e-05,10.98256]
[1778484991311,37.36,80719.89,0.0,0.89404,8e-05,10.98256]
[1778484991349,37.36,80720.65,0.0,0.89413,8e-05,10.97345]
[1778484992198,37.36,80720.65,0.0,0.89413,8e-05,10.97345]
[1778484992250,37.36,80720.65,0.0,0.89413,8e-05,10.97345]
[1778484992308,37.36,80720.65,0.0,0.89413,8e-05,10.97345]
[1778484997333,37.36,80719.77,0.0,0.89404,8e-05,10.97996]
[1778484998025,37.36,80719.77,0.0,0.89404,8e-05,10.97996]
[1778484998061,37.36,80719.77,0.0,0.89404,8e-05,10.97996]
[1778484998340,37.36,80719.74,0.0,0.89404,8e-05,10.98035]
[1778485001819,37.36,80720.56,0.0,0.8941,8e-05,10.97605]
[1778485001896,37.36,80720.56,0.0,0.8941,8e-05,10.97605]
[1778485002036,37.36,80720.56,0.0,0.8941,8e-05,10.97605]
[1778485002065,37.36,80720.56,0.0,0.8941,8e-05,10.97605]
[1778485002579,37.36,80719.72,0.0,0.89403,8e-05,10.98128]
[1778485002812,37.36,80719.72,0.0,0.89403,8e-05,10.98128]
[1778485003311,37.36,80719.72,0.0,0.89403,8e-05,10.98128]
[1778485003375,37.36,80720.34,0.0,0.89407,8e-05,10.97778]
[1778485007853,37.36,80720.17,0.0,0.89406,8e-05,10.9792]
[1778485007898,37.36,80720.17,0.0,0.89406,8e-05,10.9792]
[1778485008060,37.36,80720.17,0.0,0.89406,8e-05,10.9792]
[1778485008291,37.36,80720.17,0.0,0.89406,8e-05,10.9792]
[1778485008311,37.36,80720.17,0.0,0.89406,8e-05,10.9792]
[1778485008063,37.36,80719.67,0.0,0.89401,8e-05,10.98278]
[1778485008404,37.36,80719.67,0.0,0.89401,8e-05,10.98278]
[1778485011007,37.37,80719.38,0.0,0.89398,8e-05,10.98471]
[1778485011060,37.37,80719.38,0.0,0.89398,8e-05,10.98471]
[1778485011431,37.37,80713.99,0.0,0.89353,8e-05,11.01753]
[1778485012979,37.37,80713.99,0.0,0.89353,8e-05,11.01753]
[1778485013061,37.37,80713.99,0.0,0.89353,8e-05,11.01753]
[1778485013302,37.37,80707.79,0.0,0.89302,8e-05,11.0548]
[1778485014591,37.37,80706.72,0.0,0.89293,8e-05,11.06129]
[1778485014781,37.37,80706.72,0.0,0.89293,8e-05,11.06129]
[1778485014809,37.37,80706.72,0.0,0.89293,8e-05,11.06129]
[1778485015311,37.37,80706.72,0.0,0.89293,8e-05,11.06129]
[1778485015396,37.37,80706.62,0.0,0.89292,8e-05,11.06196]
[1778485020496,37.37,80705.06,0.0,0.89279,8e-05,11.0716]
[1778485021501,37.37,80693.7,0.0,0.89185,8e-05,11.13981]
[1778485022509,37.37,80693.05,0.0,0.8918,8e-05,11.14364]
[1778485023716,37.37,80693.05,0.0,0.8918,8e-05,11.14364]
[1778485023768,37.37,80693.05,0.0,0.8918,8e-05,11.14364]
[1778485023813,37.37,80693.05,0.0,0.8918,8e-05,11.14364]
[1778485023865,37.37,80693.06,0.0,0.8918,8e-05,11.1435]
[1778485024953,37.37,80693.06,0.0,0.8918,8e-05,11.1435]
[1778485024998,37.37,80693.06,0.0,0.8918,8e-05,11.1435]
[1778485025060,37.37,80693.06,0.0,0.8918,8e-05,11.1435]
[1778485026537,37.37,80697.18,0.0,0.89214,8e-05,11.1185]
[1778485031283,37.37,80697.52,0.0,0.89218,8e-05,11.1163]
[1778485031310,37.37,80697.52,0.0,0.89218,8e-05,11.1163]
[1778485031330,37.37,80698.73,0.0,0.89228,8e-05,11.10899]
[1778485032237,37.37,80698.73,0.0,0.89228,8e-05,11.10899]
[1778485032290,37.37,80698.73,0.0,0.89228,8e-05,11.10899]
[1778485032312,37.37,80698.73,0.0,0.89228,8e-05,11.10899]
[1778485033029,37.37,80700.02,0.0,0.89238,8e-05,11.1012]
[1778485033311,37.37,80700.02,0.0,0.89238,8e-05,11.1012]
[1778485033344,37.37,80701.03,0.0,0.89247,8e-05,11.0951]
[1778485038621,37.37,80698.85,0.0,0.89229,8e-05,11.10793]
[1778485040346,37.37,80698.85,0.0,0.89229,8e-05,11.10793]
[1778485040397,37.37,80698.85,0.0,0.89229,8e-05,11.10793]
[1778485040390,37.37,80699.18,0.0,0.89232,8e-05,11.1059]
[1778485040562,37.37,80699.18,0.0,0.89232,8e-05,11.1059]
[1778485040661,37.37,80699.18,0.0,0.89232,8e-05,11.10586]
[1778485041454,37.37,80699.18,0.0,0.89232,8e-05,11.10586]
[1778485041499,37.37,80699.18,0.0,0.89232,8e-05,11.10586]
[1778485041563,37.37,80699.18,0.0,0.89232,8e-05,11.10586]
[1778485042650,37.37,80704.09,0.0,0.89273,8e-05,11.07631]
[1778485043657,37.37,80710.03,0.0,0.89321,8e-05,11.04071]
[1778485048692,37.37,80712.0,0.0,0.89337,8e-05,11.02921]
[1778485049471,37.37,80712.0,0.0,0.89337,8e-05,11.02921]
[1778485049531,37.37,80712.0,0.0,0.89337,8e-05,11.02921]
[1778485049558,37.37,80712.0,0.0,0.89337,8e-05,11.02921]
[1778485049699,37.37,80711.71,0.0,0.89335,8e-05,11.03103]
[1778485050920,37.37,80711.71,0.0,0.89335,8e-05,11.03103]
[1778485051027,37.37,80711.71,0.0,0.89335,8e-05,11.03103]
[1778485051062,37.37,80711.71,0.0,0.89335,8e-05,11.03103]
[1778485057755,37.37,80715.92,0.0,0.89372,8e-05,11.00205]
[1778485058791,37.37,80715.92,0.0,0.89372,8e-05,11.00205]
[1778485058810,37.37,80715.92,0.0,0.89372,8e-05,11.00205]
[1778485059041,37.37,80716.3,0.0,0.89375,8e-05,10.99992]
[1778485059884,37.37,80716.3,0.0,0.89375,8e-05,10.99992]
[1778485059949,37.37,80716.3,0.0,0.89375,8e-05,10.99992]
[1778485060062,37.37,80716.3,0.0,0.89375,8e-05,10.99992]
[1778485061308,37.37,80716.3,0.0,0.89374,8e-05,11.00007]
[1778485061409,37.37,80716.37,0.0,0.89375,8e-05,10.99979]
[1778485066822,37.37,80716.1,0.0,0.89371,8e-05,11.00233]
[1778485067787,37.37,80716.1,0.0,0.89371,8e-05,11.00233]
[1778485067811,37.37,80716.1,0.0,0.89371,8e-05,11.00233]
[1778485068140,37.37,80716.1,0.0,0.89371,8e-05,11.00233]
[1778485068145,37.37,80716.45,0.0,0.89374,8e-05,11.00039]
[1778485069102,37.37,80716.45,0.0,0.89374,8e-05,11.00039]
[1778485069150,37.37,80716.45,0.0,0.89374,8e-05,11.00039]
[1778485069310,37.37,80716.45,0.0,0.89374,8e-05,11.00039]
[1778485071310,37.37,80716.61,0.0,0.89375,8e-05,10.99974]
[1778485071410,37.37,80716.61,0.0,0.89375,8e-05,10.9999]
[1778485076434,37.37,80716.61,0.0,0.89375,8e-05,10.9999]
[1778485076486,37.37,80718.95,0.0,0.89393,8e-05,10.98669]
[1778485076564,37.37,80718.95,0.0,0.89393,8e-05,10.98669]
[1778485076893,37.38,80721.38,0.0,0.89412,8e-05,10.97235]
[1778485077976,37.38,80721.38,0.0,0.89412,8e-05,10.97235]
[1778485078027,37.38,80721.38,0.0,0.89412,8e-05,10.97235]
[1778485078065,37.38,80721.38,0.0,0.89412,8e-05,10.97235]
[1778485084949,37.38,80719.87,0.0,0.89398,8e-05,10.98287]
[1778485093005,37.38,80720.29,0.0,0.89399,8e-05,10.98186]
[1778485094796,37.38,80720.29,0.0,0.89399,8e-05,10.98186]
[1778485094811,37.38,80720.29,0.0,0.89399,8e-05,10.98186]
[1778485095016,37.38,80720.29,0.0,0.89399,8e-05,10.98227]
[1778485096182,37.38,80720.29,0.0,0.89399,8e-05,10.98227]
[1778485096310,37.38,80720.29,0.0,0.89399,8e-05,10.98227]
[1778485098326,37.38,80720.76,0.0,0.89402,8e-05,10.97987]
[1778485098352,37.38,80720.76,0.0,0.89402,8e-05,10.97987]
[1778485098910,37.38,80721.16,0.0,0.89405,8e-05,10.9777]
[1778485099048,37.38,80729.55,0.0,0.89473,8e-05,10.92782]
[1778485099561,37.38,80729.55,0.0,0.89473,8e-05,10.92782]
[1778485099870,37.38,80729.55,0.0,0.89473,8e-05,10.92782]
[1778485100065,37.38,80729.55,0.0,0.89473,8e-05,10.92782]
[1778485100928,37.39,80728.1,0.0,0.89461,8e-05,10.93677]
[1778485101062,37.39,80728.1,0.0,0.89461,8e-05,10.93677]
[1778485101165,37.39,80722.66,0.0,0.89416,8e-05,10.96954]
[1778485106097,37.39,80720.03,0.0,0.89393,8e-05,10.98636]
[1778485115160,37.39,80720.49,0.0,0.89398,8e-05,10.98073]
[1778485116849,37.39,80720.2,0.0,0.89396,8e-05,10.98269]
[1778485116896,37.39,80720.2,0.0,0.89396,8e-05,10.98269]
[1778485117061,37.39,80720.2,0.0,0.89396,8e-05,10.98269]
[1778485122209,37.4,80720.4,0.0,0.89396,8e-05,10.98284]
[1778485127069,37.4,80718.67,0.0,0.8938,8e-05,10.99409]
[1778485127115,37.4,80718.67,0.0,0.8938,8e-05,10.99409]
[1778485127315,37.4,80718.67,0.0,0.8938,8e-05,10.99409]
[1778485133286,37.4,80719.25,0.0,0.89383,8e-05,10.99213]
[1778485139328,37.4,80719.65,0.0,0.89385,8e-05,10.99098]
[1778485145370,37.41,80719.58,0.0,0.89382,8e-05,10.99258]
[1778485147693,37.41,80719.58,0.0,0.89382,8e-05,10.99258]
[1778485147737,37.41,80719.58,0.0,0.89382,8e-05,10.99258]
[1778485147811,37.41,80719.58,0.0,0.89382,8e-05,10.99258]
[1778485153426,37.41,80719.11,0.0,0.89377,8e-05,10.99695]
[1778485155526,37.41,80719.11,0.0,0.89377,8e-05,10.99695]
[1778485155565,37.41,80718.93,0.0,0.89375,8e-05,10.9984]
[1778485160980,37.41,80719.22,0.0,0.89376,8e-05,10.99759]
[1778485161032,37.41,80719.22,0.0,0.89376,8e-05,10.99759]
[1778485161057,37.41,80719.22,0.0,0.89376,8e-05,10.99759]
[1778485165573,37.42,80720.49,0.0,0.89385,8e-05,10.9909]
[1778485165618,37.42,80720.49,0.0,0.89385,8e-05,10.9909]
[1778485165810,37.42,80720.49,0.0,0.89385,8e-05,10.9909]
[1778485172561,37.42,80719.37,0.0,0.89378,8e-05,10.99408]
[1778485177635,37.42,80719.97,0.0,0.89383,8e-05,10.99067]
[1778485177687,37.42,80719.97,0.0,0.89383,8e-05,10.99067]
[1778485177811,37.42,80719.97,0.0,0.89383,8e-05,10.99067]
[1778485180617,37.42,80717.14,0.0,0.89358,8e-05,11.00898]
[1778485182347,37.42,80717.14,0.0,0.89358,8e-05,11.00898]
[1778485182398,37.42,80717.14,0.0,0.89358,8e-05,11.00898]
[1778485183308,37.42,80718.16,0.0,0.89366,8e-05,11.00303]
[1778485189680,37.42,80718.74,0.0,0.89369,8e-05,11.0008]
[1778485194715,37.43,80718.45,0.0,0.89365,8e-05,11.00333]
[1778485199771,37.43,80718.18,0.0,0.89362,8e-05,11.00558]
[1778485199822,37.43,80718.18,0.0,0.89362,8e-05,11.00558]
[1778485201317,37.43,80718.89,0.0,0.89368,8e-05,11.0015]
[1778485201764,37.43,80712.12,0.0,0.89312,8e-05,11.04228]
[1778485206799,37.43,80712.2,0.0,0.89312,8e-05,11.04231]
[1778485211834,37.43,80712.94,0.0,0.89317,8e-05,11.03844]
[1778485216869,37.43,80712.65,0.0,0.89314,8e-05,11.04074]
[1778485218883,37.43,80707.44,0.0,0.89271,8e-05,11.07215]
[1778485223918,37.43,80706.58,0.0,0.89264,8e-05,11.07763]
[1778485224925,37.43,80697.78,0.0,0.89191,8e-05,11.13043]
[1778485225932,37.43,80692.93,0.0,0.89151,8e-05,11.15952]
[1778485230606,37.43,80691.95,0.0,0.89143,8e-05,11.1653]
[1778485231974,37.43,80689.07,0.0,0.89123,8e-05,11.17754]
[1778485240030,37.43,80689.7,0.0,0.89129,8e-05,11.17314]
[1778485243051,37.43,80697.03,0.0,0.8919,8e-05,11.12894]
[1778485246072,37.43,80700.98,0.0,0.89223,8e-05,11.10525]
[1778485251107,37.43,80701.28,0.0,0.89225,8e-05,11.10372]
[1778485256142,37.43,80701.85,0.0,0.89229,8e-05,11.10058]
[1778485261177,37.43,80700.8,0.0,0.8922,8e-05,11.10721]
[1778485264198,37.43,80705.49,0.0,0.89258,8e-05,11.07932]
[1778485265221,37.43,80716.04,0.0,0.89345,8e-05,11.01632]
[1778485266219,37.43,80719.2,0.0,0.89371,8e-05,10.99765]
[1778485271273,37.44,80719.77,0.0,0.89374,8e-05,10.99517]
[1778485277296,37.44,80720.18,0.0,0.89375,8e-05,10.9942]
[1778485282333,37.44,80720.21,0.0,0.89374,8e-05,10.99501]
[1778485284495,37.44,80719.3,0.0,0.89367,8e-05,11.00063]
[1778485287947,37.44,80720.49,0.0,0.89375,8e-05,10.99423]
[1778485288453,37.44,80720.49,0.0,0.89375,8e-05,10.99423]
[1778485288553,37.44,80743.5,0.0,0.89562,8e-05,10.85734]
[1778485289382,37.45,80747.46,0.0,0.89593,8e-05,10.8342]
[1778485291735,37.45,80749.0,0.0,0.8961,8e-05,10.82016]
[1778485293815,37.44,80747.52,0.0,0.89598,8e-05,10.82849]
[1778485295812,37.44,80746.37,0.0,0.8959,8e-05,10.83482]
[1778485297312,37.44,80745.59,0.0,0.89583,8e-05,10.83956]
[1778485297363,37.44,80745.59,0.0,0.89583,8e-05,10.83956]
[1778485297559,37.44,80745.59,0.0,0.89583,8e-05,10.83956]
[1778485297660,37.44,80746.99,0.0,0.89594,8e-05,10.83135]
[1778485300459,37.44,80741.12,0.0,0.89547,8e-05,10.86623]
[1778485305494,37.45,80744.67,0.0,0.89573,8e-05,10.84713]
[1778485306508,37.45,80744.67,0.0,0.89573,8e-05,10.84713]
[1778485306559,37.45,80744.67,0.0,0.89573,8e-05,10.84713]
[1778485306811,37.45,80744.32,0.0,0.8957,8e-05,10.84964]
[1778485307029,37.45,80744.32,0.0,0.8957,8e-05,10.84964]
[1778485307060,37.45,80744.32,0.0,0.8957,8e-05,10.84964]
[1778485307081,37.45,80744.32,0.0,0.8957,8e-05,10.84964]
[1778485307508,37.45,80744.04,0.0,0.89567,8e-05,10.85172]
[1778485312546,37.45,80744.61,0.0,0.89569,8e-05,10.85042]
[1778485313126,37.45,80744.61,0.0,0.89569,8e-05,10.85042]
[1778485313177,37.45,80744.61,0.0,0.89569,8e-05,10.85042]
[1778485313308,37.45,80744.61,0.0,0.89569,8e-05,10.85042]
[1778485313553,37.46,80746.27,0.0,0.89582,8e-05,10.84097]
[1778485317925,37.46,80746.57,0.0,0.89582,8e-05,10.8409]
[1778485318059,37.46,80746.57,0.0,0.89582,8e-05,10.8409]
[1778485319362,37.46,80746.75,0.0,0.89583,8e-05,10.84025]
[1778485319410,37.46,80746.75,0.0,0.89583,8e-05,10.84025]
[1778485319562,37.46,80746.75,0.0,0.89583,8e-05,10.84025]
[1778485319595,37.46,80746.23,0.0,0.89578,8e-05,10.84376]
[1778485320728,37.46,80746.23,0.0,0.89578,8e-05,10.84376]
[1778485320818,37.46,80746.23,0.0,0.89578,8e-05,10.84376]
[1778485321609,37.46,80737.47,0.0,0.89507,8e-05,10.89632]
[1778485322871,37.46,80737.03,0.0,0.89502,8e-05,10.89935]
[1778485322874,37.46,80737.03,0.0,0.89502,8e-05,10.89935]
[1778485323060,37.46,80737.03,0.0,0.89502,8e-05,10.89935]
[1778485326252,37.47,80736.3,0.0,0.89495,8e-05,10.9047]
[1778485326311,37.47,80736.3,0.0,0.89495,8e-05,10.9047]
[1778485326404,37.47,80736.3,0.0,0.89495,8e-05,10.9047]
[1778485326457,37.47,80736.3,0.0,0.89495,8e-05,10.9047]
[1778485326562,37.47,80736.3,0.0,0.89495,8e-05,10.9047]
[1778485326644,37.47,80736.15,0.0,0.89494,8e-05,10.90559]
[1778485331243,37.47,80732.69,0.0,0.89464,8e-05,10.9275]
[1778485331288,37.47,80732.69,0.0,0.89464,8e-05,10.9275]
[1778485331312,37.47,80732.69,0.0,0.89464,8e-05,10.9275]
[1778485331679,37.47,80732.56,0.0,0.89463,8e-05,10.92861]
[1778485331925,37.47,80732.56,0.0,0.89463,8e-05,10.92861]
[1778485332067,37.47,80732.56,0.0,0.89463,8e-05,10.92861]
[1778485332686,37.47,80733.12,0.0,0.89467,8e-05,10.92559]
[1778485337721,37.47,80732.05,0.0,0.89456,8e-05,10.93357]
[1778485338736,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485338788,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485338813,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485338946,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485338993,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485339061,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485339120,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485339309,37.47,80734.78,0.0,0.89478,8e-05,10.91765]
[1778485339409,37.47,80734.78,0.0,0.89477,8e-05,10.91797]
[1778485344771,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346197,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346247,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346311,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346510,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346561,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346578,37.48,80734.02,0.0,0.89469,8e-05,10.92421]
[1778485346661,37.48,80733.29,0.0,0.89462,8e-05,10.92923]
[1778485350797,37.48,80732.91,0.0,0.89457,8e-05,10.93287]
[1778485350813,37.48,80732.91,0.0,0.89457,8e-05,10.93287]
[1778485353141,37.48,80730.74,0.0,0.89442,8e-05,10.9417]
[1778485353210,37.48,80730.74,0.0,0.89442,8e-05,10.9417]
[1778485353312,37.48,80730.74,0.0,0.89442,8e-05,10.9417]
[1778485353383,37.49,80730.45,0.0,0.8944,8e-05,10.94375]
[1778485353977,37.49,80730.45,0.0,0.8944,8e-05,10.94375]
[1778485354027,37.49,80730.45,0.0,0.8944,8e-05,10.94375]
[1778485354062,37.49,80730.45,0.0,0.8944,8e-05,10.94375]
[1778485354078,37.49,80725.86,0.0,0.89402,8e-05,10.97143]
[1778485358562,37.49,80722.64,0.0,0.89374,8e-05,10.99145]
[1778485358665,37.49,80722.64,0.0,0.89374,8e-05,10.99145]
[1778485358623,37.49,80720.35,0.0,0.89355,8e-05,11.00535]
[1778485358810,37.49,80720.35,0.0,0.89355,8e-05,11.00535]
[1778485359062,37.49,80720.35,0.0,0.89355,8e-05,11.00535]
[1778485359108,37.49,80720.35,0.0,0.89355,8e-05,11.00535]
[1778485359308,37.49,80720.35,0.0,0.89355,8e-05,11.00535]
[1778485359410,37.49,80720.47,0.0,0.89356,8e-05,11.00485]
[1778485364972,37.49,80720.51,0.0,0.89355,8e-05,11.00568]
[1778485365024,37.49,80720.51,0.0,0.89355,8e-05,11.00568]
[1778485365060,37.49,80720.51,0.0,0.89355,8e-05,11.00568]
[1778485367721,37.49,80720.69,0.0,0.89356,8e-05,11.00504]
[1778485367818,37.49,80721.26,0.0,0.8936,8e-05,11.00185]
[1778485367940,37.49,80721.26,0.0,0.8936,8e-05,11.00185]
[1778485368042,37.49,80721.2,0.0,0.89359,8e-05,11.00242]
[1778485371438,37.49,80721.58,0.0,0.89362,8e-05,11.00058]
[1778485371486,37.49,80721.58,0.0,0.89362,8e-05,11.00058]
[1778485371557,37.49,80721.58,0.0,0.89362,8e-05,11.00058]
[1778485372113,37.49,80721.34,0.0,0.8936,8e-05,11.00223]
[1778485372308,37.49,80721.34,0.0,0.8936,8e-05,11.00223]
[1778485372409,37.5,80721.31,0.0,0.89359,8e-05,11.00262]
[1778485377753,37.5,80719.4,0.0,0.89343,8e-05,11.01483]
[1778485377796,37.5,80717.65,0.0,0.89328,8e-05,11.02546]
[1778485377811,37.5,80717.65,0.0,0.89328,8e-05,11.02546]
[1778485378002,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485378787,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485378816,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485379032,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485379540,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485379558,37.5,80718.27,0.0,0.89333,8e-05,11.02192]
[1778485385060,37.5,80728.56,0.0,0.89415,8e-05,10.9619]
[1778485386520,37.5,80728.56,0.0,0.89415,8e-05,10.9619]
[1778485386563,37.5,80728.56,0.0,0.89415,8e-05,10.9619]
[1778485386660,37.5,80728.58,0.0,0.89415,8e-05,10.96202]
[1778485387472,37.5,80728.58,0.0,0.89415,8e-05,10.96202]
[1778485387480,37.5,80728.58,0.0,0.89415,8e-05,10.96202]
[1778485387558,37.5,80728.58,0.0,0.89415,8e-05,10.96202]
[1778485390833,37.5,80729.81,0.0,0.89424,8e-05,10.95565]
[1778485391808,37.5,80729.98,0.0,0.89425,8e-05,10.95488]
[1778485392109,37.5,80729.06,0.0,0.89417,8e-05,10.9606]
[1778485394398,37.5,80729.06,0.0,0.89417,8e-05,10.9606]
[1778485394446,37.5,80729.06,0.0,0.89417,8e-05,10.9606]
[1778485394557,37.5,80729.06,0.0,0.89417,8e-05,10.9606]
[1778485401198,37.51,80728.42,0.0,0.8941,8e-05,10.96597]
[1778485401246,37.51,80728.42,0.0,0.8941,8e-05,10.96597]
[1778485401315,37.51,80728.42,0.0,0.8941,8e-05,10.96597]
[1778485401406,37.51,80728.07,0.0,0.89406,8e-05,10.96848]
[1778485402084,37.51,80728.07,0.0,0.89406,8e-05,10.96848]
[1778485402132,37.51,80728.07,0.0,0.89406,8e-05,10.96848]
[1778485402309,37.51,80728.07,0.0,0.89406,8e-05,10.96848]
[1778485408221,37.51,80722.62,0.0,0.8936,8e-05,11.00239]
[1778485409814,37.51,80722.54,0.0,0.89359,8e-05,11.00302]
[1778485409864,37.51,80722.54,0.0,0.89359,8e-05,11.00302]
[1778485410066,37.51,80722.54,0.0,0.89359,8e-05,11.00302]
[1778485410235,37.51,80721.04,0.0,0.89346,8e-05,11.01211]
[1778485411020,37.51,80721.04,0.0,0.89346,8e-05,11.01211]
[1778485411059,37.51,80721.04,0.0,0.89346,8e-05,11.01211]
[1778485411068,37.51,80721.04,0.0,0.89346,8e-05,11.01211]
[1778485415112,37.51,80721.61,0.0,0.89354,8e-05,11.00452]
[1778485415312,37.51,80721.61,0.0,0.89354,8e-05,11.00452]
[1778485420069,37.52,80722.2,0.0,0.89358,8e-05,11.00178]
[1778485420119,37.52,80722.2,0.0,0.89358,8e-05,11.00178]
[1778485420314,37.52,80722.2,0.0,0.89358,8e-05,11.00178]
[1778485420338,37.52,80722.18,0.0,0.89358,8e-05,11.00206]
[1778485425340,37.52,80721.87,0.0,0.89354,8e-05,11.00472]
[1778485430375,37.52,80722.57,0.0,0.89359,8e-05,11.00139]
[1778485432083,37.52,80722.57,0.0,0.89359,8e-05,11.00139]
[1778485432135,37.52,80722.57,0.0,0.89359,8e-05,11.00139]
[1778485432313,37.52,80722.57,0.0,0.89359,8e-05,11.00139]
[1778485432389,37.52,80722.6,0.0,0.89358,8e-05,11.00154]
[1778485432907,37.52,80722.6,0.0,0.89358,8e-05,11.00154]
[1778485432940,37.52,80722.6,0.0,0.89358,8e-05,11.00154]
[1778485433061,37.52,80722.6,0.0,0.89358,8e-05,11.00154]
[1778485435909,37.52,80722.57,0.0,0.89358,8e-05,11.00189]
[1778485437018,37.52,80720.5,0.0,0.8934,8e-05,11.01474]
[1778485437065,37.52,80720.5,0.0,0.8934,8e-05,11.01474]
[1778485437771,37.52,80720.5,0.0,0.8934,8e-05,11.01474]
[1778485437814,37.52,80720.5,0.0,0.8934,8e-05,11.01474]
[1778485437822,37.52,80720.5,0.0,0.8934,8e-05,11.01474]
[1778485437424,37.52,80718.7,0.0,0.89325,8e-05,11.02562]
[1778485440768,37.52,80718.75,0.0,0.89325,8e-05,11.0256]
[1778485440808,37.52,80718.75,0.0,0.89325,8e-05,11.0256]
[1778485441205,37.52,80718.53,0.0,0.89323,8e-05,11.02705]
[1778485441810,37.52,80718.53,0.0,0.89323,8e-05,11.02705]
[1778485442459,37.52,80716.27,0.0,0.89305,8e-05,11.04079]
[1778485449508,37.53,80715.85,0.0,0.893,8e-05,11.04415]
[1778485451160,37.53,80715.82,0.0,0.893,8e-05,11.04445]
[1778485451312,37.53,80715.82,0.0,0.893,8e-05,11.04445]
[1778485451369,37.53,80715.82,0.0,0.89299,8e-05,11.04457]
[1778485452028,37.53,80715.82,0.0,0.89299,8e-05,11.04457]
[1778485452036,37.53,80715.82,0.0,0.89299,8e-05,11.04457]
[1778485452061,37.53,80715.82,0.0,0.89299,8e-05,11.04457]
[1778485457564,37.53,80715.91,0.0,0.89299,8e-05,11.04476]
[1778485461207,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461258,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461309,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461766,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461774,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461812,37.53,80715.59,0.0,0.89296,8e-05,11.04692]
[1778485461592,37.53,80715.62,0.0,0.89296,8e-05,11.04698]
[1778485463810,37.53,80715.62,0.0,0.89296,8e-05,11.04698]
[1778485464613,37.53,80715.58,0.0,0.89295,8e-05,11.04758]
[1778485469443,37.53,80716.49,0.0,0.89302,8e-05,11.04263]
[1778485469485,37.53,80716.49,0.0,0.89302,8e-05,11.04263]
[1778485469561,37.53,80716.49,0.0,0.89302,8e-05,11.04263]
[1778485469648,37.53,80715.75,0.0,0.89296,8e-05,11.04717]
[1778485470739,37.53,80715.75,0.0,0.89296,8e-05,11.04717]
[1778485470784,37.53,80715.75,0.0,0.89296,8e-05,11.04717]
[1778485470808,37.53,80715.75,0.0,0.89296,8e-05,11.04717]
[1778485473568,37.53,80715.8,0.0,0.893,8e-05,11.04234]
[1778485473807,37.53,80715.8,0.0,0.893,8e-05,11.04234]
[1778485474976,37.53,80715.79,0.0,0.89299,8e-05,11.04278]
[1778485475812,37.53,80715.79,0.0,0.89299,8e-05,11.04278]
[1778485475692,37.53,80710.56,0.0,0.89256,8e-05,11.07412]
[1778485476699,37.53,80707.87,0.0,0.89234,8e-05,11.09027]
[1778485477261,37.53,80707.87,0.0,0.89234,8e-05,11.09027]
[1778485477313,37.53,80707.87,0.0,0.89234,8e-05,11.09027]
[1778485477562,37.53,80707.87,0.0,0.89234,8e-05,11.09027]
[1778485483340,37.53,80707.69,0.0,0.89232,8e-05,11.09166]
[1778485483391,37.53,80707.69,0.0,0.89232,8e-05,11.09166]
[1778485483562,37.53,80707.69,0.0,0.89232,8e-05,11.09166]
[1778485483748,37.53,80707.88,0.0,0.89233,8e-05,11.09064]
[1778485488783,37.54,80708.14,0.0,0.89235,8e-05,11.08941]
[1778485489204,37.54,80708.14,0.0,0.89235,8e-05,11.08941]
[1778485489253,37.54,80708.14,0.0,0.89235,8e-05,11.08941]
[1778485489310,37.54,80708.14,0.0,0.89235,8e-05,11.08941]
[1778485494825,37.54,80707.97,0.0,0.89233,8e-05,11.09084]
[1778485496647,37.54,80707.46,0.0,0.89229,8e-05,11.09396]
[1778485496692,37.54,80707.46,0.0,0.89229,8e-05,11.09396]
[1778485496811,37.54,80707.46,0.0,0.89229,8e-05,11.09396]
[1778485496889,37.54,80707.46,0.0,0.89229,8e-05,11.09403]
[1778485499252,37.54,80707.42,0.0,0.89228,8e-05,11.0944]
[1778485499298,37.54,80707.42,0.0,0.89228,8e-05,11.0944]
[1778485499309,37.54,80707.42,0.0,0.89228,8e-05,11.0944]
[1778485500656,37.54,80707.42,0.0,0.89228,8e-05,11.09446]
[1778485500807,37.54,80707.42,0.0,0.89228,8e-05,11.09446]
[1778485505866,37.54,80708.52,0.0,0.89237,8e-05,11.08823]
[1778485505889,37.54,80708.52,0.0,0.89237,8e-05,11.08831]
[1778485505918,37.54,80708.52,0.0,0.89237,8e-05,11.08831]
[1778485506060,37.54,80708.52,0.0,0.89237,8e-05,11.08831]
[1778485506125,37.54,80711.55,0.0,0.89261,8e-05,11.07029]
[1778485507294,37.54,80711.55,0.0,0.89261,8e-05,11.07029]
[1778485507311,37.54,80711.55,0.0,0.89261,8e-05,11.07029]
[1778485507344,37.54,80711.55,0.0,0.89261,8e-05,11.07029]
[1778485509537,37.54,80714.12,0.0,0.89282,8e-05,11.05505]
[1778485509557,37.54,80714.12,0.0,0.89282,8e-05,11.05505]
[1778485510937,37.54,80719.21,0.0,0.89323,8e-05,11.0252]
[1778485512779,37.54,80719.21,0.0,0.89323,8e-05,11.0252]
[1778485512809,37.54,80719.21,0.0,0.89323,8e-05,11.0252]
[1778485512858,37.54,80719.28,0.0,0.89324,8e-05,11.02495]
[1778485518635,37.54,80719.71,0.0,0.89326,8e-05,11.02306]
[1778485518685,37.54,80719.71,0.0,0.89326,8e-05,11.02306]
[1778485518811,37.54,80719.71,0.0,0.89326,8e-05,11.02306]
[1778485518904,37.54,80718.95,0.0,0.8932,8e-05,11.02792]
[1778485519985,37.54,80719.87,0.0,0.89327,8e-05,11.0226]
[1778485520037,37.54,80719.87,0.0,0.89327,8e-05,11.0226]
[1778485520062,37.54,80719.87,0.0,0.89327,8e-05,11.0226]
[1778485524188,37.54,80720.33,0.0,0.8933,8e-05,11.02056]
[1778485524643,37.54,80720.33,0.0,0.8933,8e-05,11.02056]
[1778485524717,37.54,80720.33,0.0,0.8933,8e-05,11.02056]
[1778485524810,37.54,80720.33,0.0,0.8933,8e-05,11.02056]
[1778485524818,37.54,80720.78,0.0,0.89333,8e-05,11.01807]
[1778485525656,37.54,80720.78,0.0,0.89333,8e-05,11.01807]
[1778485525708,37.54,80720.78,0.0,0.89333,8e-05,11.01807]
[1778485525813,37.54,80720.78,0.0,0.89333,8e-05,11.01807]
[1778485531094,37.55,80721.27,0.0,0.89339,8e-05,11.01179]
[1778485534869,37.55,80721.32,0.0,0.89339,8e-05,11.0117]
[1778485534918,37.55,80721.32,0.0,0.89339,8e-05,11.0117]
[1778485534873,37.55,80721.66,0.0,0.89342,8e-05,11.01012]
[1778485535059,37.55,80721.66,0.0,0.89342,8e-05,11.01012]
[1778485535122,37.55,80722.45,0.0,0.89348,8e-05,11.00564]
[1778485536640,37.55,80722.45,0.0,0.89348,8e-05,11.00564]
[1778485536688,37.55,80722.45,0.0,0.89348,8e-05,11.00564]
[1778485536809,37.55,80722.45,0.0,0.89348,8e-05,11.00564]
[1778485537769,37.55,80723.09,0.0,0.89353,8e-05,11.00206]
[1778485539150,37.55,80725.71,0.0,0.89373,8e-05,10.98719]
[1778485542713,37.55,80726.64,0.0,0.8938,8e-05,10.98218]
[1778485542765,37.55,80726.64,0.0,0.8938,8e-05,10.98218]
[1778485542810,37.55,80726.64,0.0,0.8938,8e-05,10.98218]
[1778485548213,37.56,80727.05,0.0,0.89381,8e-05,10.98149]
[1778485550227,37.56,80732.29,0.0,0.89423,8e-05,10.95081]
[1778485551415,37.56,80732.29,0.0,0.89423,8e-05,10.95081]
[1778485551418,37.56,80732.29,0.0,0.89423,8e-05,10.95081]
[1778485551560,37.56,80732.29,0.0,0.89423,8e-05,10.95081]
[1778485552241,37.56,80736.27,0.0,0.89454,8e-05,10.92773]
[1778485557277,37.56,80739.12,0.0,0.89476,8e-05,10.91232]
[1778485558479,37.56,80739.12,0.0,0.89476,8e-05,10.91232]
[1778485558527,37.56,80739.12,0.0,0.89476,8e-05,10.91232]
[1778485558560,37.56,80739.12,0.0,0.89476,8e-05,10.91232]
[1778485560298,37.56,80736.65,0.0,0.89454,8e-05,10.92788]
[1778485565333,37.57,80737.63,0.0,0.8946,8e-05,10.92344]
[1778485567214,37.57,80739.42,0.0,0.89475,8e-05,10.91308]
[1778485567313,37.57,80739.42,0.0,0.89475,8e-05,10.91308]
[1778485573389,37.57,80740.61,0.0,0.89481,8e-05,10.90809]
[1778485577624,37.57,80739.83,0.0,0.89475,8e-05,10.91302]
[1778485577672,37.57,80739.83,0.0,0.89475,8e-05,10.91302]
[1778485577808,37.57,80739.83,0.0,0.89475,8e-05,10.91302]
[1778485583459,37.58,80741.01,0.0,0.89481,8e-05,10.9087]
[1778485588641,37.58,80741.06,0.0,0.8948,8e-05,10.909]
[1778485588688,37.58,80741.06,0.0,0.8948,8e-05,10.909]
[1778485588810,37.58,80741.06,0.0,0.8948,8e-05,10.909]
[1778485594536,37.59,80740.62,0.0,0.89477,8e-05,10.90954]
[1778485598047,37.59,80741.71,0.0,0.89485,8e-05,10.90397]
[1778485598051,37.59,80741.71,0.0,0.89485,8e-05,10.90397]
[1778485598061,37.59,80741.71,0.0,0.89485,8e-05,10.90397]
[1778485600579,37.59,80744.75,0.0,0.89508,8e-05,10.88688]
[1778485601586,37.59,80753.38,0.0,0.89577,8e-05,10.83578]
[1778485602183,37.59,80753.38,0.0,0.89577,8e-05,10.83578]
[1778485602234,37.59,80753.38,0.0,0.89577,8e-05,10.83578]
[1778485602309,37.59,80753.38,0.0,0.89577,8e-05,10.83578]
[1778485604607,37.59,80757.97,0.0,0.89614,8e-05,10.80892]
[1778485606621,37.59,80760.89,0.0,0.89637,8e-05,10.7916]
[1778485609430,37.59,80760.2,0.0,0.89632,8e-05,10.79529]
[1778485609482,37.59,80760.2,0.0,0.89632,8e-05,10.79529]
[1778485609811,37.59,80760.2,0.0,0.89632,8e-05,10.79529]
[1778485612663,37.59,80749.37,0.0,0.89546,8e-05,10.8586]
[1778485613308,37.59,80749.37,0.0,0.89546,8e-05,10.8586]
[1778485613670,37.59,80738.97,0.0,0.89462,8e-05,10.92033]
[1778485614677,37.59,80738.9,0.0,0.89462,8e-05,10.92072]
[1778485619713,37.59,80738.56,0.0,0.89459,8e-05,10.92263]
[1778485621731,37.59,80729.66,0.0,0.89387,8e-05,10.97547]
[1778485622741,37.59,80721.12,0.0,0.89317,8e-05,11.0265]
[1778485627776,37.59,80719.15,0.0,0.893,8e-05,11.03898]
[1778485628783,37.59,80714.54,0.0,0.89262,8e-05,11.06659]
[1778485633818,37.59,80715.33,0.0,0.89268,8e-05,11.06231]
[1778485638853,37.59,80716.25,0.0,0.89275,8e-05,11.05728]
[1778485642189,37.59,80716.25,0.0,0.89274,8e-05,11.05746]
[1778485649930,37.6,80718.11,0.0,0.89289,8e-05,11.04711]
[1778485654965,37.6,80716.86,0.0,0.89282,8e-05,11.05025]
[1778485660000,37.6,80716.04,0.0,0.89274,8e-05,11.05557]
[1778485666042,37.6,80715.87,0.0,0.89272,8e-05,11.05702]
[1778485672084,37.6,80715.83,0.0,0.89271,8e-05,11.05772]
[1778485674098,37.6,80722.89,0.0,0.89329,8e-05,11.0158]
[1778485679133,37.6,80722.56,0.0,0.89326,8e-05,11.01833]
[1778485684170,37.6,80723.0,0.0,0.89328,8e-05,11.01627]
[1778485689203,37.6,80724.98,0.0,0.89344,8e-05,11.00513]
[1778485693231,37.61,80722.58,0.0,0.89323,8e-05,11.01998]
[1778485698266,37.61,80715.46,0.0,0.89264,8e-05,11.06301]
[1778485704308,37.61,80715.44,0.0,0.89264,8e-05,11.06348]
[1778485709343,37.61,80714.75,0.0,0.89258,8e-05,11.06789]
[1778485714378,37.61,80715.76,0.0,0.89269,8e-05,11.05737]
[1778485719413,37.61,80713.25,0.0,0.89248,8e-05,11.07263]
[1778485724448,37.61,80713.25,0.0,0.89248,8e-05,11.07286]
[1778485729484,37.61,80713.85,0.0,0.89253,8e-05,11.06954]
[1778485734518,37.61,80714.19,0.0,0.89255,8e-05,11.06778]
[1778485740561,37.61,80714.61,0.0,0.89258,8e-05,11.0656]
[1778485745599,37.61,80714.79,0.0,0.89259,8e-05,11.06483]
[1778485750631,37.61,80714.14,0.0,0.89253,8e-05,11.06902]
[1778485755666,37.61,80713.96,0.0,0.89251,8e-05,11.07044]
[1778485760712,37.62,80713.83,0.0,0.8925,8e-05,11.0716]
[1778485765739,37.62,80709.3,0.0,0.89212,8e-05,11.09902]
[1778485770774,37.62,80710.01,0.0,0.89217,8e-05,11.09506]
[1778485775809,37.62,80709.56,0.0,0.89217,8e-05,11.09328]
[1778485783865,37.62,80709.72,0.0,0.89218,8e-05,11.09296]
[1778485787895,37.62,80705.81,0.0,0.89185,8e-05,11.11661]
[1778485792930,37.62,80704.16,0.0,0.89171,8e-05,11.12658]
[1778485794944,37.62,80709.55,0.0,0.89216,8e-05,11.09442]
[1778485798972,37.62,80712.9,0.0,0.89243,8e-05,11.07437]
[1778485799979,37.62,80715.74,0.0,0.89267,8e-05,11.0572]
[1778485800986,37.62,80721.07,0.0,0.89311,8e-05,11.02526]
[1778485801993,37.62,80740.2,0.0,0.89467,8e-05,10.91145]
[1778485803000,37.62,80740.35,0.0,0.89468,8e-05,10.91057]
[1778485807028,37.62,80742.76,0.0,0.89487,8e-05,10.89634]
[1778485809042,37.62,80745.58,0.0,0.8951,8e-05,10.8797]
[1778485810049,37.62,80749.35,0.0,0.89541,8e-05,10.85709]
[1778485810483,37.62,80749.35,0.0,0.89541,8e-05,10.85709]
[1778485812433,37.62,80751.71,0.0,0.89561,8e-05,10.84262]
[1778485813070,37.62,80758.92,0.0,0.89619,8e-05,10.79976]
[1778485814077,37.62,80761.74,0.0,0.89641,8e-05,10.78293]
[1778485817099,37.61,80764.14,0.0,0.89661,8e-05,10.76831]
[1778485819113,37.61,80761.15,0.0,0.89638,8e-05,10.78567]
[1778485821623,37.61,80761.37,0.0,0.8964,8e-05,10.78406]
[1778485822139,37.61,80754.68,0.0,0.89587,8e-05,10.82343]
[1778485824153,37.61,80752.27,0.0,0.89568,8e-05,10.8373]
[1778485829188,37.61,80751.5,0.0,0.89563,8e-05,10.84068]
[1778485833603,37.61,80752.71,0.0,0.89578,8e-05,10.82784]
[1778485834223,37.61,80755.82,0.0,0.89603,8e-05,10.80924]
[1778485836237,37.61,80761.54,0.0,0.89649,8e-05,10.77506]
[1778485841272,37.6,80760.62,0.0,0.89643,8e-05,10.77965]
[1778485845335,37.6,80760.92,0.0,0.89646,8e-05,10.77742]
[1778485849328,37.6,80758.62,0.0,0.89629,8e-05,10.79022]
[1778485850335,37.6,80754.05,0.0,0.89592,8e-05,10.81705]
[1778485851342,37.6,80750.69,0.0,0.89566,8e-05,10.83671]
[1778485852349,37.6,80747.95,0.0,0.89544,8e-05,10.85268]
[1778485855370,37.6,80750.85,0.0,0.89568,8e-05,10.83472]
[1778485859408,37.6,80756.35,0.0,0.89614,8e-05,10.80131]
[1778485864445,37.59,80755.74,0.0,0.8961,8e-05,10.80403]
[1778485869480,37.59,80756.24,0.0,0.89615,8e-05,10.80015]
[1778485876529,37.59,80756.16,0.0,0.89616,8e-05,10.79937]
[1778485881564,37.59,80756.11,0.0,0.89617,8e-05,10.79873]
[1778485882573,37.59,80753.67,0.0,0.89598,8e-05,10.81298]
[1778485883580,37.59,80745.64,0.0,0.89533,8e-05,10.86032]
[1778485888614,37.58,80745.03,0.0,0.8953,8e-05,10.86256]
[1778485893523,37.58,80746.29,0.0,0.89546,8e-05,10.84923]
[1778485894656,37.58,80751.11,0.0,0.89585,8e-05,10.8202]
[1778485898684,37.58,80753.76,0.0,0.89608,8e-05,10.80364]
[1778485901710,37.58,80756.78,0.0,0.89631,8e-05,10.78627]
[1778485902714,37.58,80762.57,0.0,0.89678,8e-05,10.75189]
[1778485903721,37.58,80765.1,0.0,0.89698,8e-05,10.73683]
[1778485906742,37.58,80768.65,0.0,0.89727,8e-05,10.71559]
[1778485908543,37.58,80768.26,0.0,0.89724,8e-05,10.71782]
[1778485910770,37.58,80773.02,0.0,0.89762,8e-05,10.68955]
[1778485915805,37.58,80772.2,0.0,0.89755,8e-05,10.69425]
[1778485919833,37.58,80775.26,0.0,0.8978,8e-05,10.67619]
[1778485920840,37.58,80777.91,0.0,0.89801,8e-05,10.66061]
[1778485921847,37.58,80780.57,0.0,0.89822,8e-05,10.645]
[1778485926882,37.58,80779.24,0.0,0.89811,8e-05,10.65315]
[1778485928897,37.58,80775.31,0.0,0.8978,8e-05,10.67639]
[1778485932925,37.58,80769.4,0.0,0.89733,8e-05,10.71126]
[1778485937960,37.58,80766.75,0.0,0.89712,8e-05,10.72661]
[1778485942996,37.58,80768.15,0.0,0.89724,8e-05,10.71793]
[1778485945010,37.58,80772.79,0.0,0.89761,8e-05,10.69045]
[1778485949038,37.58,80776.61,0.0,0.89791,8e-05,10.66789]
[1778485954073,37.58,80777.84,0.0,0.89804,8e-05,10.65596]
[1778485959109,37.58,80776.9,0.0,0.89797,8e-05,10.66159]
[1778485964143,37.58,80775.78,0.0,0.89788,8e-05,10.66822]
[1778485969178,37.58,80774.7,0.0,0.8978,8e-05,10.67449]
[1778485971193,37.58,80771.29,0.0,0.89753,8e-05,10.69452]
[1778485976229,37.58,80772.57,0.0,0.89763,8e-05,10.68672]
[1778485980257,37.58,80762.12,0.0,0.8968,8e-05,10.74815]
[1778485981264,37.57,80757.43,0.0,0.89643,8e-05,10.77573]
[1778485983279,37.57,80759.93,0.0,0.89663,8e-05,10.7606]
[1778485988314,37.57,80761.92,0.0,0.8968,8e-05,10.74808]
[1778485993349,37.57,80763.23,0.0,0.89692,8e-05,10.73964]
[1778485996370,37.57,80768.03,0.0,0.8973,8e-05,10.71091]
[1778486000398,37.57,80771.21,0.0,0.89756,8e-05,10.69174]
[1778486005433,37.57,80770.47,0.0,0.89751,8e-05,10.69569]
[1778486011475,37.57,80772.09,0.0,0.89768,8e-05,10.68081]
[1778486016510,37.57,80773.92,0.0,0.89783,8e-05,10.6697]
[1778486017517,37.57,80778.66,0.0,0.89821,8e-05,10.64173]
[1778486021545,37.57,80781.44,0.0,0.89843,8e-05,10.62534]
[1778486026581,37.57,80781.2,0.0,0.89841,8e-05,10.62679]
[1778486031615,37.57,80782.08,0.0,0.89848,8e-05,10.62162]
[1778486036650,37.57,80782.0,0.0,0.89847,8e-05,10.62212]
[1778486040679,37.57,80774.31,0.0,0.89786,8e-05,10.66741]
[1778486041686,37.57,80771.88,0.0,0.89767,8e-05,10.68166]
[1778486046721,37.56,80771.72,0.0,0.89767,8e-05,10.68212]
[1778486052763,37.56,80771.51,0.0,0.89766,8e-05,10.68281]
[1778486057798,37.56,80771.32,0.0,0.89765,8e-05,10.68348]
[1778486063840,37.56,80772.57,0.0,0.89775,8e-05,10.67561]
[1778486065854,37.56,80764.87,0.0,0.89714,8e-05,10.72087]
[1778486066861,37.56,80759.79,0.0,0.89674,8e-05,10.75072]
[1778486070889,37.56,80755.63,0.0,0.89642,8e-05,10.77453]
[1778486075924,37.56,80755.39,0.0,0.89645,8e-05,10.77012]
[1778486080959,37.55,80746.42,0.0,0.89574,8e-05,10.82219]
[1778486085994,37.55,80744.31,0.0,0.89559,8e-05,10.83328]
[1778486090873,37.55,80744.26,0.0,0.8956,8e-05,10.83245]
[1778486099089,37.54,80742.69,0.0,0.89551,8e-05,10.8392]
[1778486101103,37.54,80745.62,0.0,0.89575,8e-05,10.82129]
[1778486104124,37.54,80748.16,0.0,0.89597,8e-05,10.80557]
[1778486109159,37.54,80747.92,0.0,0.89596,8e-05,10.80599]
[1778486114194,37.54,80747.93,0.0,0.89597,8e-05,10.80501]
[1778486119229,37.53,80746.13,0.0,0.89584,8e-05,10.81483]
[1778486120236,37.53,80743.6,0.0,0.89564,8e-05,10.82965]
[1778486126278,37.53,80743.78,0.0,0.89567,8e-05,10.82752]
[1778486131313,37.53,80745.34,0.0,0.89584,8e-05,10.81271]
[1778486136348,37.53,80745.54,0.0,0.89587,8e-05,10.8109]
[1778486138362,37.53,80743.12,0.0,0.89567,8e-05,10.825]
[1778486139447,37.53,80735.74,0.0,0.89508,8e-05,10.86866]
[1778486140376,37.53,80729.99,0.0,0.89462,8e-05,10.90263]
[1778486145411,37.52,80727.79,0.0,0.89445,8e-05,10.91447]
[1778486149439,37.52,80722.53,0.0,0.89404,8e-05,10.94475]
[1778486154475,37.52,80720.78,0.0,0.89392,8e-05,10.95361]
[1778486155762,37.52,80720.97,0.0,0.89394,8e-05,10.95215]
[1778486156488,37.52,80723.48,0.0,0.89415,8e-05,10.93689]
[1778486161523,37.51,80728.48,0.0,0.89457,8e-05,10.9056]
[1778486162531,37.51,80735.66,0.0,0.89516,8e-05,10.86262]
[1778486165551,37.51,80734.02,0.0,0.89504,8e-05,10.87167]
[1778486170586,37.51,80733.24,0.0,0.89499,8e-05,10.87517]
[1778486175621,37.51,80732.75,0.0,0.89496,8e-05,10.87699]
[1778486180656,37.5,80733.67,0.0,0.89505,8e-05,10.87047]
[1778486185691,37.5,80733.68,0.0,0.89507,8e-05,10.86921]
[1778486190726,37.5,80734.12,0.0,0.89512,8e-05,10.86562]
[1778486195761,37.5,80734.68,0.0,0.89521,8e-05,10.85661]
[1778486200796,37.49,80734.44,0.0,0.89521,8e-05,10.85711]
[1778486205831,37.49,80734.45,0.0,0.89522,8e-05,10.85608]
[1778486210866,37.49,80734.08,0.0,0.8952,8e-05,10.85727]
[1778486215901,37.49,80733.99,0.0,0.89521,8e-05,10.85677]
[1778486218922,37.49,80727.78,0.0,0.89471,8e-05,10.89306]
[1778486219929,37.49,80724.88,0.0,0.89448,8e-05,10.91006]
[1778486220936,37.49,80716.54,0.0,0.89381,8e-05,10.95946]
[1778486222950,37.48,80714.19,0.0,0.89362,8e-05,10.97273]
[1778486226981,37.48,80709.19,0.0,0.89323,8e-05,11.00098]
[1778486231009,37.48,80706.53,0.0,0.89304,8e-05,11.01506]
[1778486238059,37.47,80707.44,0.0,0.89316,8e-05,11.00645]
[1778486240073,37.47,80704.74,0.0,0.89295,8e-05,11.0217]
[1778486242087,37.46,80701.54,0.0,0.8927,8e-05,11.03988]
[1778486247122,37.46,80703.79,0.0,0.89291,8e-05,11.02406]
[1778486252157,37.45,80703.89,0.0,0.89299,8e-05,11.01632]
[1778486258199,37.45,80703.72,0.0,0.89302,8e-05,11.01457]
[1778486263234,37.44,80706.82,0.0,0.8933,8e-05,10.99373]
[1778486268269,37.44,80704.76,0.0,0.89316,8e-05,11.00387]
[1778486273304,37.43,80704.62,0.0,0.89318,8e-05,11.00253]
[1778486278340,37.43,80706.69,0.0,0.89338,8e-05,10.988]
[1778486280354,37.43,80710.82,0.0,0.89373,8e-05,10.96251]
[1778486282368,37.42,80713.75,0.0,0.89398,8e-05,10.94428]
[1778486287403,37.42,80713.65,0.0,0.89397,8e-05,10.94474]
[1778486292438,37.42,80715.27,0.0,0.89411,8e-05,10.93492]
[1778486297473,37.42,80717.92,0.0,0.89432,8e-05,10.91902]
[1778486302508,37.42,80718.43,0.0,0.89439,8e-05,10.91439]
[1778486303515,37.42,80724.21,0.0,0.89486,8e-05,10.87962]
[1778486309557,37.42,80723.49,0.0,0.89483,8e-05,10.88227]
[1778486316606,37.41,80722.23,0.0,0.89479,8e-05,10.88322]
[1778486320634,37.41,80716.03,0.0,0.89429,8e-05,10.91922]
[1778486321641,37.41,80713.38,0.0,0.89408,8e-05,10.93481]
[1778486324662,37.41,80711.81,0.0,0.89396,8e-05,10.94327]
[1778486329697,37.4,80710.56,0.0,0.89388,8e-05,10.94913]
[1778486335739,37.4,80711.86,0.0,0.89401,8e-05,10.93943]
[1778486340241,37.4,80713.09,0.0,0.89413,8e-05,10.93082]
[1778486343795,37.39,80718.22,0.0,0.89457,8e-05,10.89898]
[1778486346816,37.39,80720.89,0.0,0.8948,8e-05,10.88198]
[1778486351851,37.39,80721.55,0.0,0.89487,8e-05,10.87678]
[1778486352858,37.39,80724.42,0.0,0.89511,8e-05,10.85941]
[1778486353865,37.39,80727.21,0.0,0.89534,8e-05,10.84255]
[1778486356886,37.39,80730.27,0.0,0.89559,8e-05,10.82373]
[1778486357893,37.39,80732.63,0.0,0.89579,8e-05,10.80951]
[1778486358900,37.38,80729.04,0.0,0.8955,8e-05,10.83073]
[1778486360914,37.38,80725.69,0.0,0.89523,8e-05,10.85032]
[1778486363936,37.38,80723.03,0.0,0.89502,8e-05,10.86555]
[1778486368970,37.38,80723.19,0.0,0.89505,8e-05,10.86353]
[1778486372998,37.38,80720.64,0.0,0.89489,8e-05,10.87314]
[1778486379040,37.38,80720.89,0.0,0.89491,8e-05,10.87212]
[1778486380060,37.38,80720.89,0.0,0.89491,8e-05,10.87212]
[1778486381830,37.38,80720.81,0.0,0.8949,8e-05,10.87266]
[1778486381911,37.38,80720.57,0.0,0.89488,8e-05,10.8742]
[1778486387096,37.38,80721.83,0.0,0.89498,8e-05,10.86687]
[1778486392131,37.38,80722.09,0.0,0.89498,8e-05,10.86643]
[1778486396159,37.38,80726.33,0.0,0.89533,8e-05,10.84146]
[1778486400769,37.38,80726.39,0.0,0.89533,8e-05,10.84115]
[1778486400060,37.38,80726.39,0.0,0.89533,8e-05,10.84115]
[1778486410554,37.38,80726.39,0.0,0.89533,8e-05,10.84115]
[1778486410557,37.38,80717.97,0.0,0.89464,8e-05,10.89137]
[1778486416351,37.38,80717.58,0.0,0.89461,8e-05,10.8937]
[1778486417826,37.38,80717.58,0.0,0.89461,8e-05,10.8937]
[1778486421475,37.38,80718.98,0.0,0.89473,8e-05,10.88535]
[1778486421557,37.38,80718.98,0.0,0.89473,8e-05,10.88535]
[1778486421842,37.38,80718.98,0.0,0.89473,8e-05,10.88535]
[1778486422399,37.38,80718.44,0.0,0.89468,8e-05,10.88857]
[1778486426839,37.38,80715.27,0.0,0.89442,8e-05,10.90749]
[1778486427809,37.38,80715.2,0.0,0.89442,8e-05,10.90791]
[1778486432834,37.38,80715.52,0.0,0.89448,8e-05,10.90121]
[1778486433060,37.38,80715.7,0.0,0.8945,8e-05,10.90013]
[1778486438511,37.38,80716.35,0.0,0.89455,8e-05,10.89625]
[1778486441297,37.38,80718.19,0.0,0.8947,8e-05,10.88527]
[1778486441809,37.38,80718.19,0.0,0.8947,8e-05,10.88527]
[1778486445560,37.38,80727.81,0.0,0.89548,8e-05,10.82792]
[1778486447234,37.38,80728.4,0.0,0.89553,8e-05,10.82441]
[1778486447307,37.38,80728.4,0.0,0.89553,8e-05,10.82441]
[1778486448581,37.39,80734.76,0.0,0.89604,8e-05,10.78731]
[1778486453203,37.39,80737.66,0.0,0.89626,8e-05,10.77116]
[1778486456637,37.39,80731.89,0.0,0.89578,8e-05,10.80627]
[1778486459182,37.39,80732.18,0.0,0.8958,8e-05,10.80477]
[1778486459308,37.39,80732.18,0.0,0.8958,8e-05,10.80477]
[1778486463687,37.39,80750.64,0.0,0.89728,8e-05,10.69563]
[1778486464694,37.39,80753.25,0.0,0.89748,8e-05,10.6806]
[1778486465118,37.39,80753.25,0.0,0.89748,8e-05,10.6806]
[1778486465813,37.39,80753.25,0.0,0.89748,8e-05,10.6806]
[1778486465841,37.39,80753.54,0.0,0.8975,8e-05,10.6792]
[1778486469731,37.4,80757.82,0.0,0.89782,8e-05,10.65522]
[1778486471082,37.4,80758.02,0.0,0.89784,8e-05,10.65441]
[1778486471311,37.4,80758.02,0.0,0.89784,8e-05,10.65441]
[1778486471745,37.4,80764.01,0.0,0.89831,8e-05,10.61937]
[1778486473759,37.4,80767.24,0.0,0.89855,8e-05,10.60121]
[1778486474766,37.4,80759.73,0.0,0.89795,8e-05,10.64608]
[1778486476780,37.4,80758.26,0.0,0.89782,8e-05,10.65559]
[1778486477077,37.4,80758.26,0.0,0.89782,8e-05,10.65559]
[1778486478794,37.4,80748.42,0.0,0.89702,8e-05,10.71466]
[1778486479812,37.4,80748.42,0.0,0.89702,8e-05,10.71466]
[1778486479911,37.4,80747.06,0.0,0.89691,8e-05,10.72303]
[1778486483053,37.41,80748.21,0.0,0.897,8e-05,10.71671]
[1778486483057,37.41,80748.21,0.0,0.897,8e-05,10.71671]
[1778486488994,37.41,80753.71,0.0,0.89744,8e-05,10.68383]
[1778486491813,37.41,80753.91,0.0,0.89746,8e-05,10.68262]
[1778486494940,37.41,80754.34,0.0,0.89753,8e-05,10.6753]
[1778486495058,37.41,80754.39,0.0,0.89753,8e-05,10.67501]
[1778486500913,37.41,80754.96,0.0,0.89758,8e-05,10.67171]
[1778486501808,37.41,80752.69,0.0,0.8974,8e-05,10.68517]
[1778486506990,37.41,80752.33,0.0,0.89737,8e-05,10.68732]
[1778486509373,37.41,80751.77,0.0,0.89732,8e-05,10.69062]
[1778486509559,37.41,80751.77,0.0,0.89732,8e-05,10.69062]
[1778486509660,37.41,80743.57,0.0,0.89667,8e-05,10.73921]
[1778486510011,37.41,80740.69,0.0,0.89643,8e-05,10.7562]
[1778486515322,37.4,80739.92,0.0,0.89638,8e-05,10.76014]
[1778486515811,37.4,80739.92,0.0,0.89638,8e-05,10.76014]
[1778486515912,37.4,80739.36,0.0,0.89634,8e-05,10.76311]
[1778486517060,37.4,80734.67,0.0,0.89597,8e-05,10.79075]
[1778486521297,37.4,80735.62,0.0,0.89605,8e-05,10.78436]
[1778486521307,37.4,80735.62,0.0,0.89605,8e-05,10.78436]
[1778486523102,37.4,80728.54,0.0,0.89549,8e-05,10.82567]
[1778486527248,37.4,80727.98,0.0,0.89546,8e-05,10.828]
[1778486529809,37.4,80728.58,0.0,0.89551,8e-05,10.82376]
[1778486533191,37.39,80728.19,0.0,0.8955,8e-05,10.82473]
[1778486533307,37.39,80728.19,0.0,0.8955,8e-05,10.82473]
[1778486539134,37.39,80728.25,0.0,0.89553,8e-05,10.82235]
[1778486539809,37.39,80728.25,0.0,0.89553,8e-05,10.82235]
[1778486545111,37.38,80731.96,0.0,0.89586,8e-05,10.7983]
[1778486545307,37.38,80731.96,0.0,0.89586,8e-05,10.7983]
[1778486549286,37.38,80726.42,0.0,0.89543,8e-05,10.82983]
[1778486551032,37.38,80723.68,0.0,0.89521,8e-05,10.84582]
[1778486551810,37.38,80723.68,0.0,0.89521,8e-05,10.84582]
[1778486556991,37.38,80723.64,0.0,0.89527,8e-05,10.83953]
[1778486557057,37.37,80719.88,0.0,0.89497,8e-05,10.86161]
[1778486557342,37.37,80713.56,0.0,0.89446,8e-05,10.89896]
[1778486558350,37.37,80707.83,0.0,0.89399,8e-05,10.93277]
[1778486562957,37.37,80705.82,0.0,0.89385,8e-05,10.94334]
[1778486563808,37.37,80705.52,0.0,0.89383,8e-05,10.94465]
[1778486567413,37.36,80700.45,0.0,0.89345,8e-05,10.97261]
[1778486568927,37.36,80700.45,0.0,0.89345,8e-05,10.97261]
[1778486569059,37.36,80698.97,0.0,0.89334,8e-05,10.98044]
[1778486569812,37.36,80698.97,0.0,0.89334,8e-05,10.98044]
[1778486569913,37.36,80698.84,0.0,0.89333,8e-05,10.9807]
[1778486575469,37.35,80697.79,0.0,0.89328,8e-05,10.98439]
[1778486577378,37.35,80697.75,0.0,0.89329,8e-05,10.98412]
[1778486577808,37.35,80697.75,0.0,0.89329,8e-05,10.98412]
[1778486584034,37.35,80693.45,0.0,0.89297,8e-05,11.00691]
[1778486584058,37.34,80693.46,0.0,0.89298,8e-05,11.00633]
[1778486589834,37.34,80693.22,0.0,0.89298,8e-05,11.00587]
[1778486591814,37.34,80693.33,0.0,0.893,8e-05,11.00488]
[1778486595652,37.34,80689.18,0.0,0.89266,8e-05,11.02902]
[1778486595812,37.34,80689.18,0.0,0.89266,8e-05,11.02902]
[1778486601452,37.34,80687.97,0.0,0.89258,8e-05,11.03511]
[1778486601811,37.34,80687.97,0.0,0.89258,8e-05,11.03511]
[1778486607259,37.33,80687.99,0.0,0.8926,8e-05,11.03401]
[1778486607308,37.33,80687.99,0.0,0.8926,8e-05,11.03401]
[1778486613046,37.33,80687.91,0.0,0.89264,8e-05,11.02857]
[1778486612733,37.33,80701.3,0.0,0.89375,8e-05,10.94808]
[1778486613808,37.33,80701.3,0.0,0.89375,8e-05,10.94808]
[1778486613909,37.33,80701.95,0.0,0.89381,8e-05,10.94396]
[1778486618877,37.33,80704.55,0.0,0.89402,8e-05,10.92826]
[1778486619058,37.33,80704.55,0.0,0.89402,8e-05,10.92826]
[1778486619811,37.33,80705.29,0.0,0.89409,8e-05,10.92376]
[1778486619911,37.33,80706.03,0.0,0.89415,8e-05,10.91932]
[1778486622803,37.33,80711.3,0.0,0.89458,8e-05,10.88778]
[1778486624680,37.33,80711.3,0.0,0.89458,8e-05,10.88778]
[1778486625808,37.33,80711.3,0.0,0.89458,8e-05,10.88783]
[1778486627810,37.33,80711.12,0.0,0.89456,8e-05,10.88897]
[1778486630481,37.33,80710.8,0.0,0.89453,8e-05,10.89098]
[1778486630558,37.33,80710.8,0.0,0.89453,8e-05,10.89098]
[1778486635894,37.34,80712.46,0.0,0.89462,8e-05,10.88468]
[1778486636283,37.34,80712.46,0.0,0.89462,8e-05,10.88468]
[1778486637810,37.35,80713.1,0.0,0.89463,8e-05,10.88439]
[1778486642943,37.36,80713.36,0.0,0.89455,8e-05,10.8901]
[1778486644580,37.36,80716.79,0.0,0.89483,8e-05,10.86962]
[1778486644810,37.36,80716.79,0.0,0.89483,8e-05,10.86962]
[1778486650030,37.36,80722.7,0.0,0.8953,8e-05,10.83496]
[1778486650372,37.36,80722.7,0.0,0.8953,8e-05,10.83496]
[1778486653811,37.36,80722.11,0.0,0.89525,8e-05,10.83863]
[1778486656181,37.36,80721.93,0.0,0.89524,8e-05,10.8398]
[1778486656308,37.36,80721.93,0.0,0.89524,8e-05,10.8398]
[1778486661979,37.36,80720.08,0.0,0.89509,8e-05,10.85105]
[1778486663811,37.36,80720.48,0.0,0.89512,8e-05,10.8487]
[1778486667781,37.36,80721.16,0.0,0.89517,8e-05,10.8447]
[1778486667809,37.36,80721.16,0.0,0.89517,8e-05,10.8447]
[1778486669954,37.36,80721.12,0.0,0.89517,8e-05,10.84499]
[1778486669993,37.36,80720.6,0.0,0.89513,8e-05,10.84811]
[1778486670182,37.36,80701.7,0.0,0.89358,8e-05,10.96106]
[1778486671181,37.36,80696.46,0.0,0.89319,8e-05,10.98749]
[1778486673585,37.36,80697.24,0.0,0.89325,8e-05,10.98264]
[1778486673818,37.36,80697.24,0.0,0.89325,8e-05,10.98264]
[1778486673893,37.36,80697.4,0.0,0.89327,8e-05,10.9815]
[1778486679388,37.36,80695.93,0.0,0.89316,8e-05,10.98945]
[1778486679557,37.36,80695.93,0.0,0.89316,8e-05,10.98945]
[1778486685209,37.36,80699.0,0.0,0.89343,8e-05,10.97007]
[1778486687810,37.36,80698.8,0.0,0.89341,8e-05,10.97098]
[1778486689808,37.36,80695.09,0.0,0.89311,8e-05,10.99288]
[1778486689813,37.36,80695.14,0.0,0.89312,8e-05,10.9924]
[1778486690993,37.36,80695.14,0.0,0.89312,8e-05,10.9924]
[1778486691059,37.36,80695.14,0.0,0.89312,8e-05,10.9924]
[1778486693809,37.36,80693.64,0.0,0.893,8e-05,11.00084]
[1778486693910,37.36,80693.95,0.0,0.89303,8e-05,10.9988]
[1778486696791,37.36,80694.17,0.0,0.89305,8e-05,10.99712]
[1778486697815,37.35,80693.99,0.0,0.89304,8e-05,10.99802]
[1778486702624,37.35,80694.67,0.0,0.89311,8e-05,10.99304]
[1778486702725,37.35,80721.44,0.0,0.8953,8e-05,10.83315]
[1778486703407,37.35,80725.67,0.0,0.89564,8e-05,10.808]
[1778486706094,37.35,80725.71,0.0,0.89565,8e-05,10.80787]
[1778486706426,37.35,80718.86,0.0,0.89509,8e-05,10.84891]
[1778486707822,37.35,80718.86,0.0,0.89509,8e-05,10.84891]
[1778486707899,37.35,80715.9,0.0,0.89484,8e-05,10.86662]
[1778486710790,37.35,80713.18,0.0,0.89462,8e-05,10.88289]
[1778486710808,37.35,80713.18,0.0,0.89462,8e-05,10.88289]
[1778486716434,37.35,80712.08,0.0,0.89453,8e-05,10.88947]
[1778486717810,37.35,80711.83,0.0,0.89451,8e-05,10.89097]
[1778486719811,37.35,80711.56,0.0,0.89449,8e-05,10.8926]
[1778486720525,37.35,80705.28,0.0,0.89397,8e-05,10.93016]
[1778486722253,37.35,80704.88,0.0,0.89394,8e-05,10.93251]
[1778486722307,37.35,80704.88,0.0,0.89394,8e-05,10.93251]
[1778486723810,37.35,80704.76,0.0,0.89393,8e-05,10.93318]
[1778486723892,37.35,80704.33,0.0,0.8939,8e-05,10.93571]
[1778486727809,37.35,80705.8,0.0,0.89402,8e-05,10.92678]
[1778486728087,37.35,80705.8,0.0,0.89402,8e-05,10.92678]
[1778486728189,37.35,80705.9,0.0,0.89403,8e-05,10.92611]
[1778486729809,37.35,80705.9,0.0,0.89403,8e-05,10.92611]
[1778486733860,37.35,80705.72,0.0,0.89406,8e-05,10.92226]
[1778486734058,37.35,80705.72,0.0,0.89406,8e-05,10.92226]
[1778486734625,37.35,80710.8,0.0,0.89447,8e-05,10.89182]
[1778486739675,37.35,80709.93,0.0,0.8944,8e-05,10.89706]
[1778486739809,37.35,80709.93,0.0,0.8944,8e-05,10.89706]
[1778486740667,37.35,80725.51,0.0,0.89567,8e-05,10.8041]
[1778486741674,37.35,80734.64,0.0,0.89641,8e-05,10.74954]
[1778486742681,37.35,80734.45,0.0,0.8964,8e-05,10.75054]
[1778486744696,37.35,80728.98,0.0,0.89596,8e-05,10.78281]
[1778486745501,37.35,80728.98,0.0,0.89596,8e-05,10.78281]
[1778486745558,37.35,80728.98,0.0,0.89596,8e-05,10.78281]
[1778486750737,37.35,80729.95,0.0,0.89605,8e-05,10.77596]
[1778486751296,37.35,80729.95,0.0,0.89605,8e-05,10.77596]
[1778486757258,37.35,80729.36,0.0,0.89601,8e-05,10.77882]
[1778486757308,37.35,80729.36,0.0,0.89601,8e-05,10.77882]
[1778486763222,37.35,80731.29,0.0,0.89619,8e-05,10.76619]
[1778486763814,37.35,80732.39,0.0,0.89628,8e-05,10.7595]
[1778486763830,37.34,80741.5,0.0,0.89701,8e-05,10.70521]
[1778486765844,37.34,80742.0,0.0,0.89705,8e-05,10.70213]
[1778486769172,37.34,80740.17,0.0,0.89691,8e-05,10.7129]
[1778486769307,37.34,80740.04,0.0,0.8969,8e-05,10.71361]
[1778486774907,37.34,80739.25,0.0,0.89684,8e-05,10.718]
[1778486777633,37.34,80740.34,0.0,0.89693,8e-05,10.71144]
[1778486782963,37.34,80739.97,0.0,0.8969,8e-05,10.71351]
[1778486783608,37.34,80739.97,0.0,0.8969,8e-05,10.71351]
[1778486783808,37.34,80739.97,0.0,0.8969,8e-05,10.71351]
[1778486789005,37.34,80740.39,0.0,0.89693,8e-05,10.71099]
[1778486789539,37.34,80740.39,0.0,0.89693,8e-05,10.71099]
[1778486789811,37.34,80740.39,0.0,0.89693,8e-05,10.71099]
[1778486795047,37.34,80739.26,0.0,0.89688,8e-05,10.71295]
[1778486795502,37.34,80739.26,0.0,0.89688,8e-05,10.71295]
[1778486795558,37.34,80739.26,0.0,0.89688,8e-05,10.71295]
[1778486801093,37.34,80741.99,0.0,0.8971,8e-05,10.69682]
[1778486801471,37.34,80741.99,0.0,0.8971,8e-05,10.69682]
[1778486803810,37.34,80745.57,0.0,0.89739,8e-05,10.67568]
[1778486807435,37.34,80745.25,0.0,0.89736,8e-05,10.67788]
[1778486807558,37.34,80745.25,0.0,0.89736,8e-05,10.67788]
[1778486812170,37.35,80749.84,0.0,0.89772,8e-05,10.65111]
[1778486813395,37.35,80749.88,0.0,0.89772,8e-05,10.65098]
[1778486813808,37.35,80749.88,0.0,0.89772,8e-05,10.65098]
[1778486814184,37.35,80749.54,0.0,0.89769,8e-05,10.6531]
[1778486819219,37.35,80748.4,0.0,0.89759,8e-05,10.66034]
[1778486819336,37.35,80748.4,0.0,0.89759,8e-05,10.66034]
[1778486819557,37.35,80748.4,0.0,0.89759,8e-05,10.66034]
[1778486825311,37.35,80748.11,0.0,0.89756,8e-05,10.66258]
[1778486827809,37.35,80748.27,0.0,0.89757,8e-05,10.66178]
[1778486831266,37.35,80746.44,0.0,0.89743,8e-05,10.67286]
[1778486831308,37.35,80746.44,0.0,0.89743,8e-05,10.67286]
[1778486832310,37.35,80740.35,0.0,0.89693,8e-05,10.70912]
[1778486833317,37.35,80735.88,0.0,0.89657,8e-05,10.73569]
[1778486835331,37.35,80728.75,0.0,0.896,8e-05,10.77803]
[1778486837225,37.35,80728.75,0.0,0.896,8e-05,10.77803]
[1778486839809,37.35,80725.53,0.0,0.89574,8e-05,10.79687]
[1778486839909,37.35,80726.42,0.0,0.89582,8e-05,10.79143]
[1778486845673,37.35,80726.47,0.0,0.89583,8e-05,10.79043]
[1778486845807,37.35,80726.47,0.0,0.89583,8e-05,10.79043]
[1778486851645,37.34,80726.73,0.0,0.89586,8e-05,10.78792]
[1778486851816,37.34,80726.73,0.0,0.89586,8e-05,10.78792]
[1778486857583,37.34,80722.35,0.0,0.89556,8e-05,10.80815]
[1778486857807,37.34,80722.35,0.0,0.89556,8e-05,10.80815]
[1778486860508,37.34,80728.71,0.0,0.89609,8e-05,10.76943]
[1778486861515,37.34,80732.96,0.0,0.89643,8e-05,10.74399]
[1778486863556,37.34,80733.6,0.0,0.89649,8e-05,10.74007]
[1778486869509,37.34,80732.45,0.0,0.8964,8e-05,10.74632]
[1778486869557,37.34,80732.45,0.0,0.8964,8e-05,10.74632]
[1778486870578,37.34,80737.44,0.0,0.89681,8e-05,10.71644]
[1778486871585,37.34,80746.91,0.0,0.89757,8e-05,10.66015]
[1778486872592,37.34,80746.96,0.0,0.89757,8e-05,10.65988]
[1778486875469,37.34,80746.83,0.0,0.89756,8e-05,10.66072]
[1778486875809,37.34,80746.83,0.0,0.89756,8e-05,10.66072]
[1778486877811,37.34,80747.04,0.0,0.89758,8e-05,10.65956]
[1778486877864,37.34,80746.99,0.0,0.89757,8e-05,10.6599]
[1778486880648,37.34,80754.88,0.0,0.8982,8e-05,10.61333]
[1778486881409,37.34,80754.88,0.0,0.8982,8e-05,10.61333]
[1778486881557,37.34,80754.88,0.0,0.8982,8e-05,10.61333]
[1778486886690,37.34,80745.94,0.0,0.89748,8e-05,10.66693]
[1778486887378,37.34,80745.94,0.0,0.89748,8e-05,10.66693]
[1778486887812,37.34,80745.94,0.0,0.89748,8e-05,10.66693]
[1778486893313,37.34,80747.21,0.0,0.89758,8e-05,10.65967]
[1778486893557,37.34,80744.14,0.0,0.89733,8e-05,10.67795]
[1778486899301,37.34,80742.16,0.0,0.89717,8e-05,10.68984]
[1778486899808,37.34,80742.26,0.0,0.89718,8e-05,10.6893]
[1778486899909,37.34,80741.75,0.0,0.89713,8e-05,10.69233]
[1778486905226,37.34,80739.07,0.0,0.89692,8e-05,10.70835]
[1778486905308,37.34,80739.07,0.0,0.89692,8e-05,10.70835]
[1778486908848,37.34,80729.43,0.0,0.89614,8e-05,10.76563]
[1778486909854,37.34,80718.83,0.0,0.89528,8e-05,10.82872]
[1778486910861,37.34,80713.8,0.0,0.89487,8e-05,10.85856]
[1778486911869,37.34,80708.86,0.0,0.89451,8e-05,10.8834]
[1778486912875,37.34,80697.67,0.0,0.89359,8e-05,10.95043]
[1778486913676,37.34,80697.67,0.0,0.89359,8e-05,10.95043]
[1778486913811,37.34,80697.67,0.0,0.89359,8e-05,10.95043]
[1778486913882,37.34,80696.22,0.0,0.89347,8e-05,10.95909]
[1778486918917,37.34,80691.91,0.0,0.89311,8e-05,10.98471]
[1778486919617,37.34,80691.91,0.0,0.89311,8e-05,10.98471]
[1778486919809,37.34,80691.91,0.0,0.89311,8e-05,10.98471]
[1778486921818,37.34,80690.84,0.0,0.89303,8e-05,10.99096]
[1778486921938,37.34,80691.36,0.0,0.89307,8e-05,10.98775]
[1778486925571,37.34,80691.19,0.0,0.89306,8e-05,10.9885]
[1778486925810,37.34,80691.19,0.0,0.89306,8e-05,10.9885]
[1778486931001,37.34,80695.15,0.0,0.89339,8e-05,10.96428]
[1778486931531,37.34,80695.15,0.0,0.89339,8e-05,10.96428]
[1778486931558,37.34,80695.15,0.0,0.89339,8e-05,10.96428]
[1778486937045,37.34,80696.87,0.0,0.89354,8e-05,10.95363]
[1778486937482,37.34,80696.87,0.0,0.89354,8e-05,10.95363]
[1778486939809,37.34,80697.25,0.0,0.89357,8e-05,10.95127]
[1778486943098,37.34,80680.84,0.0,0.89222,8e-05,11.04954]
[1778486943451,37.34,80680.84,0.0,0.89222,8e-05,11.04954]
[1778486944095,37.34,80672.49,0.0,0.89152,8e-05,11.1]
[1778486945102,37.34,80672.39,0.0,0.89151,8e-05,11.10073]
[1778486946479,37.34,80672.68,0.0,0.89153,8e-05,11.09909]
[1778486949393,37.34,80672.32,0.0,0.8915,8e-05,11.10132]
[1778486952313,37.34,80671.99,0.0,0.89147,8e-05,11.10347]
[1778486955362,37.34,80675.35,0.0,0.89175,8e-05,11.08346]
[1778486955561,37.34,80675.27,0.0,0.89174,8e-05,11.08403]
[1778486961310,37.34,80674.34,0.0,0.89165,8e-05,11.09006]
[1778486962307,37.34,80674.24,0.0,0.89164,8e-05,11.09082]
[1778486967251,37.34,80672.07,0.0,0.89146,8e-05,11.10424]
[1778486967308,37.34,80672.07,0.0,0.89146,8e-05,11.10424]
[1778486969270,37.34,80663.97,0.0,0.89078,8e-05,11.15319]
[1778486971284,37.34,80661.05,0.0,0.89057,8e-05,11.16595]
[1778486972293,37.34,80648.81,0.0,0.88954,8e-05,11.23982]
[1778486973209,37.34,80648.81,0.0,0.88954,8e-05,11.23982]
[1778486973298,37.34,80647.9,0.0,0.88948,8e-05,11.24404]
[1778486976309,37.33,80648.97,0.0,0.8896,8e-05,11.23498]
[1778486978311,37.33,80648.67,0.0,0.88961,8e-05,11.23438]
[1778486978333,37.32,80649.33,0.0,0.88968,8e-05,11.22916]
[1778486981657,37.32,80649.54,0.0,0.88971,8e-05,11.22754]
[1778486981808,37.32,80649.54,0.0,0.88971,8e-05,11.22754]
[1778486987396,37.32,80648.11,0.0,0.88961,8e-05,11.23425]
[1778486987608,37.32,80648.11,0.0,0.88961,8e-05,11.23425]
[1778486988308,37.32,80648.11,0.0,0.88961,8e-05,11.23425]
[1778486993579,37.32,80648.0,0.0,0.88961,8e-05,11.23438]
[1778486993809,37.32,80648.0,0.0,0.88961,8e-05,11.23438]
[1778486996459,37.32,80653.45,0.0,0.89008,8e-05,11.20081]
[1778486998473,37.32,80648.4,0.0,0.88965,8e-05,11.23116]
[1778486999534,37.32,80648.19,0.0,0.88964,8e-05,11.23229]
[1778487000315,37.32,80648.19,0.0,0.88964,8e-05,11.23229]
[1778487005651,37.31,80643.7,0.0,0.88928,8e-05,11.25749]
[1778487005808,37.31,80643.7,0.0,0.88928,8e-05,11.25749]
[1778487011621,37.29,80642.65,0.0,0.8893,8e-05,11.25647]
[1778487012308,37.29,80642.65,0.0,0.8893,8e-05,11.25647]
[1778487017590,37.29,80642.41,0.0,0.88932,9e-05,11.25511]
[1778487017807,37.29,80642.41,0.0,0.88932,9e-05,11.25511]
[1778487019633,37.29,80636.59,0.0,0.88882,9e-05,11.28999]
[1778487020639,37.28,80627.46,0.0,0.88808,9e-05,11.34281]
[1778487021649,37.28,80633.9,0.0,0.88863,9e-05,11.30374]
[1778487022656,37.27,80641.55,0.0,0.88936,9e-05,11.25166]
[1778487023555,37.27,80641.55,0.0,0.88936,9e-05,11.25166]
[1778487024313,37.27,80641.55,0.0,0.88936,9e-05,11.25166]
[1778487024411,37.27,80644.3,0.0,0.8896,8e-05,11.23465]
[1778487029706,37.27,80643.29,0.0,0.88953,8e-05,11.2398]
[1778487033734,37.26,80650.6,0.0,0.8902,8e-05,11.19001]
[1778487038769,37.26,80652.48,0.0,0.89036,8e-05,11.17804]
[1778487043804,37.26,80652.72,0.0,0.89039,8e-05,11.1761]
[1778487047833,37.26,80657.83,0.0,0.89082,8e-05,11.14492]
[1778487053875,37.26,80653.98,0.0,0.8905,8e-05,11.16799]
[1778487058911,37.26,80656.18,0.0,0.89069,8e-05,11.15459]
[1778487063946,37.26,80656.51,0.0,0.89072,8e-05,11.15263]
[1778487064953,37.26,80662.18,0.0,0.89119,8e-05,11.11841]
[1778487065960,37.26,80668.37,0.0,0.89171,8e-05,11.08114]
[1778487067975,37.26,80672.89,0.0,0.89209,8e-05,11.05417]
[1778487072011,37.26,80677.0,0.0,0.89242,8e-05,11.03009]
[1778487073010,37.26,80682.37,0.0,0.89286,8e-05,10.99799]
[1778487078045,37.27,80681.85,0.0,0.8928,8e-05,11.00232]
[1778487080059,37.27,80676.44,0.0,0.89235,8e-05,11.03531]
[1778487087109,37.27,80676.46,0.0,0.89233,8e-05,11.0365]
[1778487092144,37.27,80666.57,0.0,0.89153,8e-05,11.09219]
[1778487093151,37.27,80663.68,0.0,0.89129,8e-05,11.10973]
[1778487097179,37.27,80658.7,0.0,0.89087,8e-05,11.14009]
[1778487102214,37.27,80661.91,0.0,0.89113,8e-05,11.121]
[1778487107249,37.27,80660.73,0.0,0.89103,8e-05,11.12848]
[1778487110270,37.27,80665.54,0.0,0.89143,8e-05,11.09967]
[1778487111277,37.27,80670.02,0.0,0.8918,8e-05,11.07276]
[1778487114298,37.28,80674.29,0.0,0.89215,8e-05,11.04745]
[1778487116312,37.28,80680.24,0.0,0.89265,8e-05,11.01198]
[1778487121347,37.28,80688.76,0.0,0.89334,8e-05,10.96194]
[1778487126382,37.28,80688.28,0.0,0.89328,8e-05,10.96624]
[1778487131417,37.29,80692.7,0.0,0.89363,8e-05,10.94107]
[1778487133431,37.29,80699.91,0.0,0.89422,8e-05,10.8981]
[1778487134438,37.28,80709.15,0.0,0.89498,8e-05,10.84231]
[1778487135445,37.28,80711.83,0.0,0.8952,8e-05,10.82615]
[1778487140480,37.28,80711.49,0.0,0.89518,8e-05,10.82758]
[1778487145515,37.28,80711.81,0.0,0.89522,8e-05,10.82501]
[1778487150550,37.28,80706.28,0.0,0.89477,8e-05,10.85742]
[1778487152564,37.28,80702.04,0.0,0.89447,8e-05,10.87791]
[1778487157599,37.28,80705.79,0.0,0.89477,8e-05,10.85591]
[1778487162634,37.28,80706.18,0.0,0.8948,8e-05,10.85377]
[1778487164648,37.28,80710.56,0.0,0.89516,8e-05,10.82722]
[1778487165657,37.28,80715.11,0.0,0.89553,8e-05,10.79988]
[1778487170694,37.28,80719.1,0.0,0.89586,8e-05,10.77566]
[1778487175728,37.28,80716.98,0.0,0.8957,8e-05,10.78794]
[1778487177742,37.28,80709.96,0.0,0.89513,8e-05,10.82973]
[1778487180764,37.28,80701.9,0.0,0.89447,8e-05,10.87758]
[1778487181770,37.28,80699.83,0.0,0.8943,8e-05,10.88977]
[1778487187090,37.27,80698.73,0.0,0.89422,8e-05,10.89546]
[1778487187142,37.27,80698.73,0.0,0.89422,8e-05,10.89546]
[1778487187309,37.27,80698.73,0.0,0.89422,8e-05,10.89546]
[1778487187956,37.27,80699.34,0.0,0.89428,8e-05,10.89158]
[1778487188061,37.27,80699.34,0.0,0.89428,8e-05,10.89158]
[1778487188162,37.27,80698.82,0.0,0.89424,8e-05,10.89447]
[1778487191901,37.27,80698.82,0.0,0.89424,8e-05,10.89447]
[1778487192059,37.27,80698.82,0.0,0.89424,8e-05,10.89447]
[1778487194861,37.27,80704.47,0.0,0.89473,8e-05,10.85885]
[1778487196350,37.27,80704.47,0.0,0.89473,8e-05,10.85885]
[1778487196364,37.27,80704.47,0.0,0.89473,8e-05,10.85885]
[1778487196561,37.27,80704.47,0.0,0.89473,8e-05,10.85885]
[1778487197216,37.27,80704.11,0.0,0.8947,8e-05,10.86053]
[1778487197223,37.27,80704.11,0.0,0.8947,8e-05,10.86053]
[1778487197317,37.27,80704.11,0.0,0.8947,8e-05,10.86053]
[1778487197715,37.27,80704.11,0.0,0.8947,8e-05,10.86053]
[1778487197810,37.27,80704.11,0.0,0.8947,8e-05,10.86053]
[1778487197911,37.27,80704.11,0.0,0.89471,8e-05,10.86029]
[1778487201806,37.27,80704.22,0.0,0.89472,8e-05,10.85892]
[1778487201862,37.27,80704.22,0.0,0.89472,8e-05,10.85892]
[1778487202062,37.27,80704.22,0.0,0.89472,8e-05,10.85892]
[1778487202732,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487202812,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487202942,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487203046,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487203063,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487203523,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487203559,37.27,80704.64,0.0,0.89476,8e-05,10.85618]
[1778487203628,37.26,80705.61,0.0,0.89485,8e-05,10.84992]
[1778487206160,37.26,80704.97,0.0,0.8948,8e-05,10.85352]
[1778487206170,37.26,80704.97,0.0,0.8948,8e-05,10.85352]
[1778487206312,37.26,80704.97,0.0,0.8948,8e-05,10.85352]
[1778487206322,37.26,80704.97,0.0,0.8948,8e-05,10.85352]
[1778487206562,37.26,80704.97,0.0,0.8948,8e-05,10.85352]
[1778487208702,37.26,80703.33,0.0,0.89467,8e-05,10.86288]
[1778487208737,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487208817,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487208963,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487209014,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487209066,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487209319,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487209559,37.26,80703.13,0.0,0.89466,8e-05,10.86384]
[1778487209660,37.26,80701.82,0.0,0.89456,8e-05,10.87119]
[1778487213293,37.26,80702.85,0.0,0.89469,8e-05,10.85973]
[1778487213311,37.26,80702.85,0.0,0.89469,8e-05,10.85973]
[1778487213343,37.26,80702.85,0.0,0.89469,8e-05,10.85973]
[1778487214969,37.26,80701.88,0.0,0.89461,8e-05,10.86506]
[1778487215062,37.26,80701.88,0.0,0.89461,8e-05,10.86506]
[1778487216036,37.26,80702.69,0.0,0.89468,8e-05,10.85997]
[1778487217070,37.26,80703.01,0.0,0.89471,8e-05,10.85783]
[1778487217112,37.26,80703.01,0.0,0.89471,8e-05,10.85783]
[1778487217314,37.26,80703.01,0.0,0.89471,8e-05,10.85783]
[1778487217410,37.26,80702.57,0.0,0.89468,8e-05,10.86024]
[1778487218048,37.26,80702.57,0.0,0.89468,8e-05,10.86024]
[1778487218062,37.26,80702.57,0.0,0.89468,8e-05,10.86024]
[1778487218100,37.26,80702.57,0.0,0.89468,8e-05,10.86024]
[1778487220629,37.26,80703.27,0.0,0.89474,8e-05,10.85559]
[1778487220808,37.26,80703.17,0.0,0.89474,8e-05,10.85575]
[1778487220860,37.26,80703.17,0.0,0.89474,8e-05,10.85575]
[1778487221059,37.26,80703.17,0.0,0.89474,8e-05,10.85575]
[1778487221068,37.26,80703.2,0.0,0.89474,8e-05,10.85557]
[1778487225342,37.25,80701.35,0.0,0.8946,8e-05,10.86598]
[1778487225387,37.25,80701.35,0.0,0.8946,8e-05,10.86598]
[1778487225566,37.25,80701.35,0.0,0.8946,8e-05,10.86598]
[1778487226444,37.25,80702.88,0.0,0.89473,8e-05,10.85636]
[1778487226559,37.25,80702.88,0.0,0.89473,8e-05,10.85636]
[1778487227777,37.25,80702.66,0.0,0.89472,8e-05,10.85745]
[1778487227813,37.25,80702.66,0.0,0.89472,8e-05,10.85745]
[1778487227823,37.25,80702.66,0.0,0.89472,8e-05,10.85745]
[1778487228121,37.25,80702.37,0.0,0.89469,8e-05,10.85897]
[1778487232099,37.25,80702.45,0.0,0.89471,8e-05,10.85782]
[1778487232112,37.25,80702.45,0.0,0.89471,8e-05,10.85782]
[1778487232312,37.25,80702.45,0.0,0.89471,8e-05,10.85782]
[1778487234812,37.25,80701.82,0.0,0.89467,8e-05,10.86094]
[1778487234850,37.25,80701.82,0.0,0.89467,8e-05,10.86094]
[1778487234900,37.25,80701.82,0.0,0.89467,8e-05,10.86094]
[1778487235060,37.25,80701.82,0.0,0.89467,8e-05,10.86094]
[1778487235168,37.25,80702.1,0.0,0.89469,8e-05,10.85904]
[1778487236277,37.25,80702.1,0.0,0.89469,8e-05,10.85904]
[1778487236333,37.25,80702.1,0.0,0.89469,8e-05,10.85904]
[1778487236463,37.25,80702.1,0.0,0.89469,8e-05,10.85904]
[1778487236572,37.25,80702.1,0.0,0.89469,8e-05,10.85904]
[1778487236642,37.25,80702.1,0.0,0.8947,8e-05,10.8586]
[1778487237599,37.25,80702.1,0.0,0.8947,8e-05,10.8586]
[1778487237656,37.25,80702.1,0.0,0.8947,8e-05,10.8586]
[1778487237811,37.25,80698.47,0.0,0.8944,8e-05,10.8801]
[1778487238189,37.25,80698.47,0.0,0.8944,8e-05,10.8801]
[1778487238308,37.25,80698.47,0.0,0.8944,8e-05,10.8801]
[1778487239339,37.25,80699.35,0.0,0.89448,8e-05,10.87483]
[1778487240474,37.25,80700.19,0.0,0.89455,8e-05,10.86955]
[1778487240563,37.25,80700.19,0.0,0.89455,8e-05,10.86955]
[1778487240645,37.25,80700.19,0.0,0.89455,8e-05,10.86955]
[1778487240696,37.25,80700.19,0.0,0.89455,8e-05,10.86955]
[1778487240746,37.25,80699.93,0.0,0.89453,8e-05,10.87064]
[1778487240811,37.25,80699.93,0.0,0.89453,8e-05,10.87064]
[1778487243229,37.24,80704.41,0.0,0.89491,8e-05,10.84333]
[1778487244135,37.24,80704.41,0.0,0.89491,8e-05,10.84333]
[1778487244311,37.24,80704.41,0.0,0.89491,8e-05,10.84333]
[1778487244409,37.24,80722.08,0.0,0.89635,8e-05,10.73752]
[1778487245242,37.24,80724.18,0.0,0.89652,8e-05,10.72496]
[1778487246199,37.24,80724.18,0.0,0.89652,8e-05,10.72496]
[1778487246219,37.24,80724.18,0.0,0.89652,8e-05,10.72496]
[1778487246313,37.24,80724.18,0.0,0.89652,8e-05,10.72496]
[1778487246393,37.24,80724.69,0.0,0.89656,8e-05,10.72189]
[1778487246928,37.24,80724.69,0.0,0.89656,8e-05,10.72189]
[1778487246978,37.24,80724.69,0.0,0.89656,8e-05,10.72189]
[1778487247059,37.24,80724.69,0.0,0.89656,8e-05,10.72189]
[1778487252601,37.24,80724.81,0.0,0.89658,8e-05,10.72098]
[1778487252809,37.24,80725.36,0.0,0.89662,8e-05,10.7176]
[1778487257246,37.24,80726.26,0.0,0.8967,8e-05,10.71213]
[1778487257301,37.24,80726.26,0.0,0.8967,8e-05,10.71213]
[1778487257313,37.24,80726.26,0.0,0.8967,8e-05,10.71213]
[1778487257403,37.24,80726.26,0.0,0.8967,8e-05,10.71203]
[1778487260132,37.24,80728.19,0.0,0.89686,8e-05,10.70042]
[1778487260149,37.24,80728.19,0.0,0.89686,8e-05,10.70042]
[1778487260313,37.24,80728.19,0.0,0.89686,8e-05,10.70042]
[1778487263301,37.24,80725.98,0.0,0.89668,8e-05,10.71346]
[1778487263318,37.24,80725.98,0.0,0.89668,8e-05,10.71346]
[1778487263348,37.24,80725.98,0.0,0.89668,8e-05,10.71346]
[1778487263371,37.24,80724.33,0.0,0.89655,8e-05,10.72324]
[1778487263920,37.24,80724.33,0.0,0.89655,8e-05,10.72324]
[1778487264062,37.24,80724.33,0.0,0.89655,8e-05,10.72324]
[1778487269413,37.24,80725.39,0.0,0.89664,8e-05,10.71653]
[1778487270954,37.24,80725.35,0.0,0.89663,8e-05,10.71671]
[1778487271060,37.24,80725.35,0.0,0.89663,8e-05,10.71671]
[1778487271427,37.24,80724.87,0.0,0.89663,8e-05,10.71473]
[1778487273629,37.24,80725.51,0.0,0.89669,8e-05,10.71086]
[1778487273670,37.24,80725.51,0.0,0.89669,8e-05,10.71086]
[1778487273812,37.24,80726.1,0.0,0.89674,8e-05,10.70725]
[1778487275059,37.24,80726.16,0.0,0.89674,8e-05,10.70689]
[1778487275319,37.24,80726.16,0.0,0.89674,8e-05,10.70689]
[1778487277043,37.24,80725.04,0.0,0.89665,8e-05,10.71349]
[1778487277066,37.24,80725.04,0.0,0.89665,8e-05,10.71349]
[1778487277469,37.24,80728.55,0.0,0.89694,8e-05,10.69253]
[1778487281056,37.24,80727.93,0.0,0.89689,8e-05,10.69615]
[1778487284271,37.24,80725.65,0.0,0.8967,8e-05,10.70968]
[1778487284283,37.24,80725.65,0.0,0.8967,8e-05,10.70968]
[1778487284314,37.24,80725.65,0.0,0.8967,8e-05,10.70968]
[1778487284518,37.24,80725.93,0.0,0.89673,8e-05,10.70799]
[1778487284856,37.24,80725.93,0.0,0.89673,8e-05,10.70799]
[1778487284908,37.24,80725.93,0.0,0.89673,8e-05,10.70799]
[1778487285061,37.24,80725.93,0.0,0.89673,8e-05,10.70799]
[1778487285748,37.24,80725.93,0.0,0.89673,8e-05,10.70799]
[1778487285809,37.24,80725.42,0.0,0.89669,8e-05,10.71099]
[1778487290955,37.24,80726.34,0.0,0.89676,8e-05,10.70535]
[1778487291057,37.24,80726.34,0.0,0.89676,8e-05,10.70535]
[1778487291697,37.24,80726.34,0.0,0.89676,8e-05,10.70535]
[1778487291748,37.24,80726.34,0.0,0.89676,8e-05,10.70535]
[1778487291798,37.24,80725.9,0.0,0.89673,8e-05,10.70791]
[1778487291809,37.24,80725.9,0.0,0.89673,8e-05,10.70791]
[1778487294810,37.24,80727.13,0.0,0.89683,8e-05,10.70051]
[1778487295597,37.24,80733.37,0.0,0.89733,8e-05,10.66328]
[1778487296145,37.24,80733.37,0.0,0.89733,8e-05,10.66328]
[1778487296634,37.24,80733.37,0.0,0.89733,8e-05,10.66328]
[1778487296684,37.24,80733.37,0.0,0.89733,8e-05,10.66328]
[1778487296785,37.24,80735.2,0.0,0.89748,8e-05,10.65241]
[1778487296809,37.24,80735.2,0.0,0.89748,8e-05,10.65241]
[1778487298811,37.24,80735.76,0.0,0.89752,8e-05,10.64913]
[1778487304660,37.24,80738.53,0.0,0.89774,8e-05,10.63279]
[1778487304936,37.24,80738.53,0.0,0.89774,8e-05,10.63279]
[1778487304988,37.24,80738.53,0.0,0.89774,8e-05,10.63279]
[1778487305062,37.24,80738.53,0.0,0.89774,8e-05,10.63279]
[1778487305667,37.24,80738.38,0.0,0.89773,8e-05,10.63371]
[1778487306073,37.24,80738.38,0.0,0.89773,8e-05,10.63371]
[1778487306124,37.24,80738.38,0.0,0.89773,8e-05,10.63371]
[1778487306312,37.24,80738.38,0.0,0.89773,8e-05,10.63371]
[1778487311743,37.24,80738.44,0.0,0.89774,8e-05,10.63348]
[1778487311809,37.24,80738.44,0.0,0.89774,8e-05,10.63348]
[1778487316695,37.24,80739.76,0.0,0.89784,8e-05,10.62577]
[1778487316794,37.24,80739.76,0.0,0.89784,8e-05,10.62577]
[1778487316798,37.24,80739.76,0.0,0.89784,8e-05,10.62577]
[1778487316744,37.24,80739.79,0.0,0.89784,8e-05,10.62562]
[1778487317751,37.24,80740.56,0.0,0.8979,8e-05,10.62107]
[1778487317838,37.24,80740.56,0.0,0.8979,8e-05,10.62107]
[1778487318064,37.24,80740.56,0.0,0.8979,8e-05,10.62107]
[1778487318123,37.24,80740.56,0.0,0.8979,8e-05,10.62107]
[1778487318816,37.24,80740.56,0.0,0.8979,8e-05,10.62107]
[1778487319765,37.24,80741.06,0.0,0.89794,8e-05,10.61817]
[1778487320060,37.24,80741.06,0.0,0.89794,8e-05,10.61817]
[1778487320315,37.24,80741.06,0.0,0.89794,8e-05,10.61817]
[1778487322786,37.24,80745.85,0.0,0.89832,8e-05,10.58987]
[1778487323588,37.24,80745.85,0.0,0.89832,8e-05,10.58987]
[1778487323637,37.24,80745.85,0.0,0.89832,8e-05,10.58987]
[1778487323810,37.24,80745.85,0.0,0.89832,8e-05,10.58987]
[1778487323793,37.24,80743.04,0.0,0.8981,8e-05,10.60664]
[1778487324236,37.24,80743.04,0.0,0.8981,8e-05,10.60664]
[1778487324288,37.24,80743.04,0.0,0.8981,8e-05,10.60664]
[1778487324312,37.24,80743.04,0.0,0.8981,8e-05,10.60664]
[1778487324800,37.24,80742.16,0.0,0.89803,8e-05,10.61193]
[1778487326814,37.24,80746.12,0.0,0.89834,8e-05,10.58851]
[1778487327821,37.24,80749.92,0.0,0.89865,8e-05,10.56604]
[1778487330893,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487330907,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487331063,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487331671,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487331730,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487331811,37.24,80749.96,0.0,0.89865,8e-05,10.56604]
[1778487331831,37.24,80745.05,0.0,0.89829,8e-05,10.59063]
[1778487336884,37.24,80747.48,0.0,0.89848,8e-05,10.57668]
[1778487339385,37.24,80747.48,0.0,0.89848,8e-05,10.57668]
[1778487339409,37.24,80747.48,0.0,0.89848,8e-05,10.57668]
[1778487339559,37.24,80747.48,0.0,0.89848,8e-05,10.57668]
[1778487339660,37.24,80748.33,0.0,0.89854,8e-05,10.57202]
[1778487339957,37.24,80748.33,0.0,0.89854,8e-05,10.57202]
[1778487339962,37.24,80748.33,0.0,0.89854,8e-05,10.57202]
[1778487340069,37.24,80748.33,0.0,0.89854,8e-05,10.57202]
[1778487343723,37.25,80746.58,0.0,0.8984,8e-05,10.58266]
[1778487343770,37.25,80746.58,0.0,0.8984,8e-05,10.58266]
[1778487343810,37.25,80746.58,0.0,0.8984,8e-05,10.58266]
[1778487343769,37.25,80750.85,0.0,0.89873,8e-05,10.55764]
[1778487344758,37.25,80750.85,0.0,0.89873,8e-05,10.55764]
[1778487344810,37.25,80750.85,0.0,0.89873,8e-05,10.55764]
[1778487343933,37.25,80754.04,0.0,0.89899,8e-05,10.53873]
[1778487345064,37.25,80754.04,0.0,0.89899,8e-05,10.53873]
[1778487349206,37.25,80752.82,0.0,0.89888,8e-05,10.54675]
[1778487349258,37.25,80752.82,0.0,0.89888,8e-05,10.54675]
[1778487349310,37.25,80752.82,0.0,0.89888,8e-05,10.54675]
[1778487349490,37.25,80752.82,0.0,0.89888,8e-05,10.54675]
[1778487349591,37.25,80757.18,0.0,0.89922,8e-05,10.52112]
[1778487350001,37.25,80757.18,0.0,0.89922,8e-05,10.52112]
[1778487350053,37.25,80757.18,0.0,0.89922,8e-05,10.52112]
[1778487350064,37.25,80757.18,0.0,0.89922,8e-05,10.52112]
[1778487352819,37.25,80756.71,0.0,0.89918,8e-05,10.52441]
[1778487352996,37.25,80758.08,0.0,0.89928,8e-05,10.5168]
[1778487356279,37.25,80758.26,0.0,0.89929,8e-05,10.51626]
[1778487356311,37.25,80758.26,0.0,0.89929,8e-05,10.51626]
[1778487356342,37.25,80758.26,0.0,0.89929,8e-05,10.51626]
[1778487362059,37.26,80758.38,0.0,0.89928,8e-05,10.51736]
[1778487363043,37.26,80758.38,0.0,0.89928,8e-05,10.51736]
[1778487363061,37.26,80758.38,0.0,0.89928,8e-05,10.51736]
[1778487363161,37.26,80758.66,0.0,0.89929,8e-05,10.51596]
[1778487363971,37.26,80758.66,0.0,0.89929,8e-05,10.51596]
[1778487363997,37.26,80758.66,0.0,0.89929,8e-05,10.51596]
[1778487364357,37.26,80758.66,0.0,0.89929,8e-05,10.51596]
[1778487365080,37.26,80774.67,0.0,0.90056,8e-05,10.42157]
[1778487366815,37.26,80774.67,0.0,0.90056,8e-05,10.42157]
[1778487366872,37.25,80774.69,0.0,0.90061,8e-05,10.41775]
[1778487372129,37.23,80777.02,0.0,0.90089,8e-05,10.396]
[1778487377168,37.22,80772.91,0.0,0.90061,8e-05,10.4172]
[1778487378175,37.22,80765.85,0.0,0.90006,8e-05,10.45874]
[1778487379763,37.22,80765.85,0.0,0.90006,8e-05,10.45874]
[1778487379810,37.22,80765.85,0.0,0.90006,8e-05,10.45874]
[1778487379865,37.22,80761.94,0.0,0.89975,8e-05,10.48139]
[1778487380985,37.22,80761.18,0.0,0.89969,8e-05,10.48589]
[1778487381035,37.22,80761.18,0.0,0.89969,8e-05,10.48589]
[1778487381064,37.22,80761.18,0.0,0.89969,8e-05,10.48589]
[1778487383394,37.22,80760.9,0.0,0.89968,8e-05,10.48703]
[1778487383815,37.22,80760.9,0.0,0.89968,8e-05,10.48703]
[1778487383824,37.22,80760.9,0.0,0.89968,8e-05,10.48703]
[1778487383853,37.22,80760.9,0.0,0.89968,8e-05,10.48678]
[1778487384061,37.22,80760.9,0.0,0.89968,8e-05,10.48678]
[1778487384217,37.22,80754.18,0.0,0.89915,8e-05,10.52658]
[1778487385224,37.22,80751.23,0.0,0.89891,8e-05,10.54435]
[1778487386554,37.22,80751.23,0.0,0.89891,8e-05,10.54435]
[1778487386600,37.22,80751.23,0.0,0.89891,8e-05,10.54435]
[1778487386810,37.22,80751.23,0.0,0.89891,8e-05,10.54435]
[1778487386828,37.22,80746.54,0.0,0.89853,8e-05,10.57263]
[1778487389253,37.22,80737.98,0.0,0.89784,8e-05,10.62385]
[1778487390328,37.22,80737.98,0.0,0.89784,8e-05,10.62385]
[1778487390380,37.22,80737.98,0.0,0.89784,8e-05,10.62385]
[1778487390564,37.22,80737.98,0.0,0.89784,8e-05,10.62385]
[1778487390665,37.22,80736.33,0.0,0.8977,8e-05,10.63376]
[1778487392351,37.22,80737.12,0.0,0.8978,8e-05,10.62437]
[1778487392397,37.22,80737.12,0.0,0.8978,8e-05,10.62437]
[1778487392558,37.22,80737.12,0.0,0.8978,8e-05,10.62437]
[1778487393280,37.22,80729.04,0.0,0.89715,8e-05,10.67263]
[1778487395554,37.22,80728.57,0.0,0.89711,8e-05,10.67545]
[1778487395606,37.22,80728.57,0.0,0.89711,8e-05,10.67545]
[1778487395809,37.22,80728.57,0.0,0.89711,8e-05,10.67545]
[1778487395851,37.22,80727.83,0.0,0.89705,8e-05,10.67987]
[1778487399323,37.22,80731.09,0.0,0.89732,8e-05,10.66048]
[1778487400199,37.22,80731.09,0.0,0.89732,8e-05,10.66048]
[1778487400243,37.22,80731.09,0.0,0.89732,8e-05,10.66048]
[1778487400310,37.22,80731.09,0.0,0.89732,8e-05,10.66048]
[1778487400330,37.22,80736.18,0.0,0.89773,8e-05,10.63022]
[1778487403423,37.22,80737.16,0.0,0.8978,8e-05,10.62456]
[1778487403437,37.23,80731.44,0.0,0.89734,8e-05,10.65868]
[1778487404686,37.23,80727.11,0.0,0.89699,8e-05,10.6845]
[1778487405123,37.23,80727.11,0.0,0.89699,8e-05,10.6845]
[1778487405166,37.23,80727.11,0.0,0.89699,8e-05,10.6845]
[1778487405308,37.23,80727.11,0.0,0.89699,8e-05,10.6845]
[1778487405365,37.23,80724.41,0.0,0.89677,8e-05,10.70058]
[1778487409393,37.22,80727.64,0.0,0.89704,8e-05,10.68117]
[1778487415439,37.22,80727.52,0.0,0.89703,8e-05,10.68174]
[1778487417236,37.22,80729.09,0.0,0.89716,8e-05,10.67236]
[1778487417299,37.22,80729.09,0.0,0.89716,8e-05,10.67236]
[1778487417309,37.22,80729.09,0.0,0.89716,8e-05,10.67236]
[1778487417453,37.22,80732.18,0.0,0.8974,8e-05,10.65395]
[1778487420474,37.22,80726.85,0.0,0.89697,8e-05,10.68576]
[1778487421180,37.22,80726.85,0.0,0.89697,8e-05,10.68576]
[1778487421232,37.22,80726.85,0.0,0.89697,8e-05,10.68576]
[1778487421309,37.22,80726.85,0.0,0.89697,8e-05,10.68576]
[1778487426511,37.22,80726.94,0.0,0.89698,8e-05,10.68516]
[1778487426558,37.22,80726.94,0.0,0.89698,8e-05,10.68516]
[1778487427877,37.22,80728.18,0.0,0.89708,8e-05,10.67776]
[1778487430560,37.22,80729.1,0.0,0.89716,8e-05,10.67227]
[1778487430731,37.22,80729.1,0.0,0.89716,8e-05,10.67227]
[1778487430832,37.22,80725.06,0.0,0.89683,8e-05,10.69632]
[1778487431551,37.22,80722.7,0.0,0.89664,8e-05,10.7104]
[1778487432811,37.22,80722.7,0.0,0.89664,8e-05,10.7104]
[1778487433565,37.22,80725.73,0.0,0.89689,8e-05,10.69224]
[1778487434572,37.22,80728.35,0.0,0.8971,8e-05,10.67662]
[1778487435579,37.22,80724.29,0.0,0.89677,8e-05,10.7008]
[1778487440614,37.22,80722.95,0.0,0.89666,8e-05,10.70866]
[1778487446550,37.22,80722.91,0.0,0.89666,8e-05,10.70882]
[1778487452698,37.22,80723.83,0.0,0.89678,8e-05,10.69811]
[1778487457733,37.22,80731.84,0.0,0.89743,8e-05,10.65027]
[1778487458740,37.22,80724.46,0.0,0.89683,8e-05,10.69422]
[1778487462772,37.22,80721.2,0.0,0.89657,8e-05,10.71363]
[1778487463775,37.22,80709.88,0.0,0.89565,8e-05,10.78116]
[1778487464782,37.22,80710.35,0.0,0.89569,8e-05,10.77819]
[1778487469817,37.22,80712.0,0.0,0.89583,8e-05,10.76763]
[1778487474852,37.22,80713.49,0.0,0.89596,8e-05,10.75811]
[1778487479887,37.22,80714.11,0.0,0.89602,8e-05,10.75386]
[1778487481901,37.22,80720.98,0.0,0.89658,8e-05,10.71263]
[1778487482908,37.22,80726.9,0.0,0.89706,8e-05,10.67728]
[1778487486936,37.22,80729.2,0.0,0.89725,8e-05,10.66362]
[1778487487943,37.22,80734.74,0.0,0.89769,8e-05,10.63066]
[1778487491971,37.22,80737.22,0.0,0.89789,8e-05,10.61619]
[1778487497006,37.22,80736.67,0.0,0.89784,8e-05,10.61991]
[1778487502041,37.22,80738.36,0.0,0.89797,8e-05,10.61038]
[1778487506390,37.22,80739.84,0.0,0.89808,8e-05,10.60197]
[1778487508083,37.22,80744.03,0.0,0.89841,8e-05,10.5775]
[1778487509090,37.22,80748.48,0.0,0.89876,8e-05,10.55127]
[1778487514125,37.22,80749.34,0.0,0.89886,8e-05,10.54207]
[1778487517146,37.22,80752.09,0.0,0.89908,8e-05,10.5258]
[1778487522181,37.22,80752.44,0.0,0.89911,8e-05,10.52399]
[1778487527216,37.22,80752.09,0.0,0.89907,8e-05,10.52636]
[1778487532251,37.23,80753.15,0.0,0.89914,8e-05,10.52147]
[1778487533653,37.23,80750.18,0.0,0.8989,8e-05,10.53941]
[1778487539300,37.23,80749.38,0.0,0.89881,8e-05,10.54599]
[1778487544335,37.24,80749.74,0.0,0.89882,8e-05,10.54533]
[1778487549370,37.24,80750.04,0.0,0.89882,8e-05,10.54508]
[1778487554405,37.24,80749.6,0.0,0.89877,8e-05,10.54924]
[1778487560447,37.25,80750.62,0.0,0.89883,8e-05,10.54508]
[1778487565482,37.25,80751.36,0.0,0.89886,8e-05,10.5423]
[1778487568503,37.25,80767.16,0.0,0.9001,8e-05,10.45015]
[1778487569510,37.25,80768.3,0.0,0.90019,8e-05,10.44363]
[1778487574545,37.25,80769.01,0.0,0.90029,8e-05,10.4344]
[1778487578574,37.27,80765.19,0.0,0.8999,8e-05,10.46339]
[1778487583610,37.27,80764.33,0.0,0.89983,8e-05,10.46864]
[1778487587638,37.27,80766.81,0.0,0.90003,8e-05,10.45329]
[1778487588645,37.27,80770.2,0.0,0.9003,8e-05,10.43312]
[1778487593680,37.27,80770.15,0.0,0.90029,8e-05,10.43411]
[1778487596701,37.29,80767.39,0.0,0.89996,8e-05,10.45884]
[1778487601736,37.29,80768.57,0.0,0.90005,8e-05,10.45199]
[1778487606771,37.28,80760.59,0.0,0.89943,8e-05,10.49823]
[1778487607778,37.29,80757.59,0.0,0.89919,8e-05,10.51612]
[1778487609796,37.29,80757.89,0.0,0.89921,8e-05,10.51475]
[1778487614830,37.29,80758.34,0.0,0.89923,8e-05,10.51369]
[1778487619865,37.29,80759.03,0.0,0.89926,8e-05,10.51124]
[1778487620872,37.29,80738.01,0.0,0.89758,8e-05,10.63614]
[1778487621879,37.29,80732.33,0.0,0.89711,8e-05,10.67023]
[1778487623893,37.29,80731.93,0.0,0.89708,8e-05,10.6728]
[1778487628933,37.3,80739.98,0.0,0.89772,8e-05,10.62523]
[1778487632961,37.3,80743.0,0.0,0.898,8e-05,10.60303]
[1778487637996,37.3,80743.26,0.0,0.89801,8e-05,10.6022]
[1778487643031,37.3,80743.14,0.0,0.89799,8e-05,10.60365]
[1778487647059,37.3,80740.6,0.0,0.89778,8e-05,10.6193]
[1778487648067,37.3,80736.38,0.0,0.89744,8e-05,10.64436]
[1778487649082,37.3,80729.09,0.0,0.89685,8e-05,10.68791]
[1778487652096,37.3,80727.69,0.0,0.89674,8e-05,10.69628]
[1778487656846,37.3,80727.15,0.0,0.89669,8e-05,10.69947]
[1778487657131,37.3,80723.21,0.0,0.89637,8e-05,10.72292]
[1778487661159,37.3,80718.73,0.0,0.89601,8e-05,10.74941]
[1778487665187,37.3,80715.32,0.0,0.89574,8e-05,10.7694]
[1778487668209,37.3,80711.78,0.0,0.89546,8e-05,10.79017]
[1778487670223,37.3,80715.38,0.0,0.89575,8e-05,10.76843]
[1778487675258,37.3,80720.73,0.0,0.89619,8e-05,10.73601]
[1778487677272,37.3,80726.49,0.0,0.89666,8e-05,10.70158]
[1778487678279,37.3,80729.58,0.0,0.89691,8e-05,10.68318]
[1778487682308,37.3,80726.85,0.0,0.89669,8e-05,10.69943]
[1778487687343,37.3,80725.91,0.0,0.89662,8e-05,10.70493]
[1778487692379,37.3,80728.3,0.0,0.89685,8e-05,10.68585]
[1778487695400,37.3,80733.41,0.0,0.89726,8e-05,10.65548]
[1778487697413,37.3,80737.61,0.0,0.8976,8e-05,10.63063]
[1778487698420,37.3,80741.27,0.0,0.89789,8e-05,10.60898]
[1778487699427,37.3,80736.97,0.0,0.89755,8e-05,10.63462]
[1778487700434,37.3,80732.8,0.0,0.89721,8e-05,10.65947]
[1778487702448,37.3,80738.45,0.0,0.89766,8e-05,10.62597]
[1778487707483,37.3,80738.71,0.0,0.89768,8e-05,10.6248]
[1778487712518,37.3,80739.94,0.0,0.89777,8e-05,10.61781]
[1778487714532,37.3,80742.45,0.0,0.89797,8e-05,10.60304]
[1778487718261,37.3,80743.6,0.0,0.89806,8e-05,10.59647]
[1778487719567,37.3,80746.34,0.0,0.89828,8e-05,10.58039]
[1778487724602,37.3,80747.35,0.0,0.89835,8e-05,10.57492]
[1778487725609,37.3,80744.65,0.0,0.89814,8e-05,10.59104]
[1778487728630,37.3,80747.85,0.0,0.89839,8e-05,10.57233]
[1778487733665,37.3,80742.64,0.0,0.89796,8e-05,10.60377]
[1778487739707,37.31,80741.55,0.0,0.89787,8e-05,10.6107]
[1778487744743,37.31,80737.72,0.0,0.89756,8e-05,10.63381]
[1778487746756,37.31,80743.49,0.0,0.89802,8e-05,10.59967]
[1778487751792,37.31,80744.28,0.0,0.89812,8e-05,10.5906]
[1778487756827,37.31,80745.83,0.0,0.89823,8e-05,10.5819]
[1778487760855,37.31,80742.48,0.0,0.89796,8e-05,10.60223]
[1778487761862,37.31,80739.82,0.0,0.89774,8e-05,10.6181]
[1778487762886,37.31,80736.25,0.0,0.89746,8e-05,10.63936]
[1778487767922,37.31,80737.35,0.0,0.89754,8e-05,10.63293]
[1778487771783,37.31,80736.21,0.0,0.89745,8e-05,10.63979]
[1778487772247,37.31,80725.39,0.0,0.89658,8e-05,10.70418]
[1778487773964,37.31,80723.89,0.0,0.89646,8e-05,10.71304]
[1778487780016,37.31,80724.81,0.0,0.89654,8e-05,10.70713]
[1778487781013,37.31,80728.0,0.0,0.8968,8e-05,10.68808]
[1778487786053,37.31,80727.76,0.0,0.89678,8e-05,10.68932]
[1778487791083,37.31,80728.03,0.0,0.8968,8e-05,10.68756]
[1778487796118,37.31,80726.46,0.0,0.89668,8e-05,10.69668]
[1778487800146,37.31,80729.64,0.0,0.89694,8e-05,10.67762]
[1778487805181,37.31,80731.56,0.0,0.89709,8e-05,10.66617]
[1778487810216,37.31,80731.79,0.0,0.89711,8e-05,10.66481]
[1778487811223,37.31,80739.96,0.0,0.89781,8e-05,10.61117]
[1778487814244,37.31,80742.8,0.0,0.89805,8e-05,10.59391]
[1778487819279,37.3,80743.78,0.0,0.89813,8e-05,10.58733]
[1778487824314,37.31,80744.31,0.0,0.89817,8e-05,10.58473]
[1778487829997,37.31,80744.15,0.0,0.89815,8e-05,10.58601]
[1778487832370,37.31,80749.07,0.0,0.89854,8e-05,10.55744]
[1778487837405,37.31,80749.73,0.0,0.89858,8e-05,10.55433]
[1778487840426,37.31,80752.4,0.0,0.89879,8e-05,10.53901]
[1778487842440,37.31,80750.1,0.0,0.8986,8e-05,10.55299]
[1778487847475,37.31,80750.05,0.0,0.89858,8e-05,10.55415]
[1778487852510,37.31,80749.63,0.0,0.89854,8e-05,10.55746]
[1778487860567,37.32,80749.88,0.0,0.89854,8e-05,10.55731]
[1778487865601,37.32,80748.71,0.0,0.89845,8e-05,10.56404]
[1778487868536,37.32,80748.71,0.0,0.89845,8e-05,10.56404]
[1778487868588,37.32,80748.71,0.0,0.89845,8e-05,10.56404]
[1778487868622,37.32,80751.46,0.0,0.89867,8e-05,10.54749]
[1778487872438,37.32,80755.27,0.0,0.89902,8e-05,10.52]
[1778487874664,37.32,80759.55,0.0,0.89936,8e-05,10.49463]
[1778487879296,37.31,80761.37,0.0,0.89951,8e-05,10.48328]
[1778487879310,37.31,80761.37,0.0,0.89951,8e-05,10.48328]
[1778487879344,37.31,80761.37,0.0,0.89951,8e-05,10.48328]
[1778487879396,37.31,80759.65,0.0,0.89938,8e-05,10.49282]
[1778487880788,37.31,80759.67,0.0,0.89938,8e-05,10.49271]
[1778487880809,37.31,80759.67,0.0,0.89938,8e-05,10.49271]
[1778487880889,37.31,80760.17,0.0,0.89943,8e-05,10.48944]
[1778487886748,37.31,80757.67,0.0,0.89926,8e-05,10.5023]
[1778487887842,37.31,80757.67,0.0,0.89926,8e-05,10.5023]
[1778487887894,37.31,80757.67,0.0,0.89926,8e-05,10.5023]
[1778487888061,37.31,80757.67,0.0,0.89926,8e-05,10.5023]
[1778487888083,37.31,80758.25,0.0,0.89931,8e-05,10.49854]
[1778487893799,37.3,80758.61,0.0,0.89936,8e-05,10.49482]
[1778487893811,37.3,80758.61,0.0,0.89936,8e-05,10.49482]
[1778487893844,37.3,80758.61,0.0,0.89936,8e-05,10.49482]
[1778487894081,37.3,80758.61,0.0,0.89936,8e-05,10.49482]
[1778487894311,37.3,80758.61,0.0,0.89936,8e-05,10.49482]
[1778487894412,37.3,80761.1,0.0,0.89956,8e-05,10.47948]
[1778487899839,37.3,80761.88,0.0,0.89964,8e-05,10.47339]
[1778487904129,37.3,80761.67,0.0,0.89964,8e-05,10.47372]
[1778487904178,37.3,80761.67,0.0,0.89964,8e-05,10.47372]
[1778487904206,37.3,80761.67,0.0,0.89964,8e-05,10.47372]
[1778487904374,37.3,80761.67,0.0,0.89964,8e-05,10.47372]
[1778487904400,37.3,80765.56,0.0,0.89995,8e-05,10.45018]
[1778487904565,37.3,80765.56,0.0,0.89995,8e-05,10.45018]
[1778487904874,37.3,80769.83,0.0,0.90029,8e-05,10.42499]
[1778487909909,37.29,80773.9,0.0,0.90063,8e-05,10.39933]
[1778487912681,37.29,80774.72,0.0,0.90071,8e-05,10.39389]
[1778487912727,37.29,80774.72,0.0,0.90071,8e-05,10.39389]
[1778487912812,37.29,80774.72,0.0,0.90071,8e-05,10.39389]
[1778487912930,37.29,80774.54,0.0,0.90069,8e-05,10.39465]
[1778487917965,37.29,80773.29,0.0,0.9006,8e-05,10.40162]
[1778487921450,37.29,80773.95,0.0,0.90066,8e-05,10.3975]
[1778487921498,37.29,80773.19,0.0,0.9006,8e-05,10.40206]
[1778487921564,37.29,80773.19,0.0,0.9006,8e-05,10.40206]
[1778487921993,37.29,80773.82,0.0,0.90065,8e-05,10.39805]
[1778487926470,37.29,80774.18,0.0,0.90069,8e-05,10.39519]
[1778487926562,37.29,80774.18,0.0,0.90069,8e-05,10.39519]
[1778487926672,37.29,80774.18,0.0,0.90069,8e-05,10.39519]
[1778487927134,37.29,80774.18,0.0,0.90069,8e-05,10.39519]
[1778487927313,37.29,80774.18,0.0,0.90069,8e-05,10.39519]
[1778487927413,37.29,80774.25,0.0,0.9007,8e-05,10.39423]
[1778487933072,37.28,80768.42,0.0,0.9003,8e-05,10.42255]
[1778487935754,37.28,80768.48,0.0,0.90031,8e-05,10.42161]
[1778487935805,37.28,80768.48,0.0,0.90031,8e-05,10.42161]
[1778487936069,37.28,80768.48,0.0,0.90031,8e-05,10.42161]
[1778487936092,37.28,80768.31,0.0,0.9003,8e-05,10.42232]
[1778487941127,37.28,80767.72,0.0,0.90027,8e-05,10.42434]
[1778487946162,37.27,80769.86,0.0,0.90046,8e-05,10.41034]
[1778487947305,37.27,80769.86,0.0,0.90046,8e-05,10.41034]
[1778487947427,37.27,80769.86,0.0,0.90046,8e-05,10.41034]
[1778487947373,37.27,80770.44,0.0,0.90051,8e-05,10.40642]
[1778487947560,37.27,80770.44,0.0,0.90051,8e-05,10.40642]
[1778487948176,37.27,80770.24,0.0,0.90049,8e-05,10.4076]
[1778487953211,37.27,80770.42,0.0,0.90052,8e-05,10.40534]
[1778487956232,37.27,80763.27,0.0,0.89997,8e-05,10.44683]
[1778487957800,37.27,80763.26,0.0,0.89997,8e-05,10.44665]
[1778487957815,37.27,80763.26,0.0,0.89997,8e-05,10.44665]
[1778487957849,37.27,80763.26,0.0,0.89997,8e-05,10.44665]
[1778487957858,37.27,80763.26,0.0,0.89998,8e-05,10.44635]
[1778487958572,37.27,80763.26,0.0,0.89998,8e-05,10.44635]
[1778487958811,37.27,80763.26,0.0,0.89998,8e-05,10.44635]
[1778487959253,37.27,80763.22,0.0,0.89998,8e-05,10.44629]
[1778487964288,37.26,80763.55,0.0,0.90003,8e-05,10.44257]
[1778487965295,37.26,80759.01,0.0,0.89967,8e-05,10.4694]
[1778487967927,37.26,80759.19,0.0,0.89969,8e-05,10.46739]
[1778487967970,37.26,80759.19,0.0,0.89969,8e-05,10.46739]
[1778487968059,37.26,80759.19,0.0,0.89969,8e-05,10.46739]
[1778487968316,37.26,80759.13,0.0,0.89969,8e-05,10.46742]
[1778487973351,37.26,80758.52,0.0,0.89967,8e-05,10.46934]
[1778487978386,37.25,80760.94,0.0,0.89988,8e-05,10.45328]
[1778487981376,37.25,80760.66,0.0,0.89987,8e-05,10.45427]
[1778487981425,37.25,80760.66,0.0,0.89987,8e-05,10.45427]
[1778487981477,37.25,80760.93,0.0,0.89989,8e-05,10.45233]
[1778487981562,37.25,80760.93,0.0,0.89989,8e-05,10.45233]
[1778487988456,37.25,80753.77,0.0,0.89936,8e-05,10.49229]
[1778487990071,37.24,80753.83,0.0,0.89937,8e-05,10.49152]
[1778487990121,37.24,80753.83,0.0,0.89937,8e-05,10.49152]
[1778487990255,37.24,80753.83,0.0,0.89937,8e-05,10.49152]
[1778487990312,37.24,80753.83,0.0,0.89937,8e-05,10.49152]
[1778487990470,37.24,80752.37,0.0,0.89926,8e-05,10.49976]
[1778487994498,37.24,80746.95,0.0,0.89888,8e-05,10.52543]
[1778487995505,37.24,80741.74,0.0,0.89847,8e-05,10.55588]
[1778487997750,37.24,80739.26,0.0,0.89829,8e-05,10.56957]
[1778487997796,37.24,80739.26,0.0,0.89829,8e-05,10.56957]
[1778487997812,37.24,80739.26,0.0,0.89829,8e-05,10.56957]
[1778487998526,37.24,80739.01,0.0,0.89827,8e-05,10.57054]
[1778488003561,37.23,80735.29,0.0,0.89801,8e-05,10.58999]
[1778488004839,37.23,80735.29,0.0,0.89801,8e-05,10.58999]
[1778488004858,37.23,80735.29,0.0,0.89801,8e-05,10.58999]
[1778488005061,37.23,80735.29,0.0,0.89801,8e-05,10.58999]
[1778488005162,37.23,80735.24,0.0,0.89801,8e-05,10.58974]
[1778488008568,37.22,80734.09,0.0,0.89794,8e-05,10.59494]
[1778488013631,37.22,80736.66,0.0,0.89819,8e-05,10.5764]
[1778488018666,37.21,80737.19,0.0,0.89827,8e-05,10.57062]
[1778488021656,37.21,80737.08,0.0,0.89828,8e-05,10.57024]
[1778488021773,37.21,80737.08,0.0,0.89828,8e-05,10.57024]
[1778488021809,37.21,80737.08,0.0,0.89828,8e-05,10.57024]
[1778488021862,37.21,80736.81,0.0,0.89826,8e-05,10.57132]
[1778488027729,37.2,80736.71,0.0,0.89829,8e-05,10.5688]
[1778488030692,37.2,80735.65,0.0,0.89822,8e-05,10.57407]
[1778488030741,37.2,80735.65,0.0,0.89822,8e-05,10.57407]
[1778488030810,37.2,80735.65,0.0,0.89822,8e-05,10.57407]
[1778488031243,37.2,80735.65,0.0,0.89822,8e-05,10.57407]
[1778488031314,37.2,80735.65,0.0,0.89822,8e-05,10.57407]
[1778488031409,37.2,80735.93,0.0,0.89826,8e-05,10.57137]
[1778488036792,37.19,80735.47,0.0,0.89826,8e-05,10.57155]
[1778488040820,37.19,80726.79,0.0,0.89758,8e-05,10.62116]
[1778488041827,37.19,80719.29,0.0,0.89698,8e-05,10.66529]
[1778488043977,37.18,80718.9,0.0,0.89696,8e-05,10.66698]
[1778488044021,37.18,80718.9,0.0,0.89696,8e-05,10.66698]
[1778488044062,37.18,80718.9,0.0,0.89696,8e-05,10.66698]
[1778488044122,37.18,80719.03,0.0,0.89698,8e-05,10.66557]
[1778488049883,37.17,80720.56,0.0,0.89715,8e-05,10.65279]
[1778488054918,37.17,80720.51,0.0,0.89723,8e-05,10.64539]
[1778488060328,37.16,80718.11,0.0,0.89706,8e-05,10.65743]
[1778488060382,37.16,80718.11,0.0,0.89706,8e-05,10.65743]
[1778488060575,37.16,80718.11,0.0,0.89706,8e-05,10.65743]
[1778488060437,37.16,80718.2,0.0,0.89708,8e-05,10.65574]
[1778488061967,37.16,80713.91,0.0,0.89674,8e-05,10.68076]
[1778488064988,37.15,80709.54,0.0,0.89641,8e-05,10.70506]
[1778488067663,37.15,80707.46,0.0,0.89626,8e-05,10.71623]
[1778488067711,37.15,80707.46,0.0,0.89626,8e-05,10.71623]
[1778488067812,37.15,80707.46,0.0,0.89626,8e-05,10.71623]
[1778488068009,37.15,80707.33,0.0,0.89626,8e-05,10.71637]
[1778488074051,37.14,80709.07,0.0,0.89645,8e-05,10.70225]
[1778488076816,37.14,80709.66,0.0,0.89651,8e-05,10.69755]
[1778488076865,37.14,80709.66,0.0,0.89651,8e-05,10.69755]
[1778488077061,37.14,80709.66,0.0,0.89651,8e-05,10.69755]
[1778488077160,37.14,80709.66,0.0,0.89652,8e-05,10.69697]
[1778488079849,37.14,80709.55,0.0,0.89653,8e-05,10.69648]
[1778488080062,37.14,80709.55,0.0,0.89653,8e-05,10.69648]
[1778488080093,37.13,80709.11,0.0,0.8965,8e-05,10.69854]
[1778488081100,37.13,80697.53,0.0,0.89556,8e-05,10.76733]
[1778488082107,37.13,80692.77,0.0,0.89518,8e-05,10.79522]
[1778488083280,37.13,80692.77,0.0,0.89518,8e-05,10.79522]
[1778488083314,37.13,80692.77,0.0,0.89518,8e-05,10.79522]
[1778488083327,37.13,80692.77,0.0,0.89518,8e-05,10.79522]
[1778488083446,37.13,80692.32,0.0,0.89516,8e-05,10.79649]
[1778488084933,37.13,80692.28,0.0,0.89516,8e-05,10.79673]
[1778488085061,37.13,80692.28,0.0,0.89516,8e-05,10.79673]
[1778488085128,37.13,80695.13,0.0,0.8954,8e-05,10.77891]
[1778488090163,37.12,80695.75,0.0,0.8955,8e-05,10.7717]
[1778488091170,37.12,80685.2,0.0,0.89464,8e-05,10.83435]
[1778488092177,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488094656,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488094810,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488094827,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488095144,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488095339,37.12,80687.24,0.0,0.89482,8e-05,10.82129]
[1778488095431,37.11,80682.49,0.0,0.89446,8e-05,10.84751]
[1778488096206,37.11,80672.29,0.0,0.89362,8e-05,10.90811]
[1778488097213,37.09,80664.44,0.0,0.89309,8e-05,10.94643]
[1778488098220,37.07,80660.88,0.0,0.89292,8e-05,10.95835]
[1778488103256,36.96,80657.83,0.0,0.8933,8e-05,10.92955]
[1778488104093,36.96,80657.83,0.0,0.8933,8e-05,10.92955]
[1778488104145,36.96,80657.83,0.0,0.8933,8e-05,10.92955]
[1778488104311,36.96,80657.83,0.0,0.8933,8e-05,10.92955]
[1778488104409,36.94,80657.06,0.0,0.89336,8e-05,10.92503]
[1778488110305,36.82,80657.13,0.0,0.89407,8e-05,10.87242]
[1778488115340,36.74,80664.25,0.0,0.89522,8e-05,10.78623]
[1778488117354,36.72,80668.46,0.0,0.89568,8e-05,10.75288]
[1778488117690,36.72,80668.46,0.0,0.89568,8e-05,10.75288]
[1778488117742,36.72,80668.46,0.0,0.89568,8e-05,10.75288]
[1778488117811,36.72,80668.46,0.0,0.89568,8e-05,10.75288]
[1778488118361,36.72,80669.06,0.0,0.89573,8e-05,10.74863]
[1778488123396,36.71,80668.04,0.0,0.89569,8e-05,10.75174]
[1778488125410,36.71,80663.24,0.0,0.89531,8e-05,10.77961]
[1778488126516,36.71,80663.24,0.0,0.89531,8e-05,10.77961]
[1778488126562,36.71,80663.24,0.0,0.89531,8e-05,10.77961]
[1778488126578,36.71,80663.24,0.0,0.89531,8e-05,10.77961]
[1778488126617,36.71,80661.64,0.0,0.89519,8e-05,10.78801]
[1778488128554,36.71,80661.08,0.0,0.89515,8e-05,10.79141]
[1778488128597,36.69,80659.55,0.0,0.89512,8e-05,10.79325]
[1778488128815,36.69,80659.55,0.0,0.89512,8e-05,10.79325]
[1778488133892,36.66,80659.36,0.0,0.8953,8e-05,10.77967]
[1778488134005,36.66,80659.36,0.0,0.8953,8e-05,10.77967]
[1778488134061,36.66,80659.36,0.0,0.8953,8e-05,10.77967]
[1778488134473,36.66,80660.14,0.0,0.89537,8e-05,10.77428]
[1778488136244,36.66,80660.34,0.0,0.8954,8e-05,10.77242]
[1778488136310,36.66,80660.34,0.0,0.8954,8e-05,10.77242]
[1778488136487,36.66,80660.12,0.0,0.89539,8e-05,10.77311]
[1778488141661,36.64,80658.05,0.0,0.89534,8e-05,10.77662]
[1778488141713,36.63,80657.49,0.0,0.8953,8e-05,10.77939]
[1778488141810,36.63,80657.49,0.0,0.8953,8e-05,10.77939]
[1778488142529,36.63,80658.3,0.0,0.89538,8e-05,10.77383]
[1778488143370,36.63,80658.3,0.0,0.89538,8e-05,10.77383]
[1778488144570,36.63,80655.57,0.0,0.89516,8e-05,10.78981]
[1778488144667,36.62,80649.88,0.0,0.89477,8e-05,10.81803]
[1778488148829,36.62,80650.78,0.0,0.89485,8e-05,10.81185]
[1778488148881,36.62,80650.78,0.0,0.89485,8e-05,10.81185]
[1778488149070,36.62,80650.78,0.0,0.89485,8e-05,10.81185]
[1778488149578,36.62,80651.91,0.0,0.89495,8e-05,10.80501]
[1778488157634,36.62,80652.85,0.0,0.89502,8e-05,10.79982]
[1778488160122,36.62,80653.54,0.0,0.89507,8e-05,10.79574]
[1778488160170,36.62,80653.54,0.0,0.89507,8e-05,10.79574]
[1778488160311,36.62,80653.54,0.0,0.89507,8e-05,10.79574]
[1778488161662,36.62,80653.18,0.0,0.89504,8e-05,10.79807]
[1778488163676,36.62,80648.53,0.0,0.89465,8e-05,10.82652]
[1778488164918,36.62,80647.79,0.0,0.89459,8e-05,10.83105]
[1778488165148,36.62,80647.79,0.0,0.89459,8e-05,10.83105]
[1778488165690,36.62,80642.52,0.0,0.89415,8e-05,10.86321]
[1778488166560,36.62,80642.52,0.0,0.89415,8e-05,10.86321]
[1778488166697,36.62,80643.71,0.0,0.89425,8e-05,10.85591]
[1778488171732,36.62,80644.26,0.0,0.89433,8e-05,10.84756]
[1778488173350,36.62,80644.26,0.0,0.89433,8e-05,10.84756]
[1778488173391,36.62,80644.26,0.0,0.89433,8e-05,10.84756]
[1778488173451,36.62,80644.61,0.0,0.89436,8e-05,10.84538]
[1778488174384,36.62,80644.61,0.0,0.89436,8e-05,10.84538]
[1778488174563,36.62,80644.61,0.0,0.89436,8e-05,10.84538]
[1778488174615,36.62,80644.18,0.0,0.89433,8e-05,10.8479]
[1778488176435,36.62,80644.14,0.0,0.89433,8e-05,10.84815]
[1778488181802,36.62,80642.35,0.0,0.89418,8e-05,10.85862]
[1778488182809,36.62,80639.41,0.0,0.89394,8e-05,10.87649]
[1778488184823,36.62,80634.42,0.0,0.89352,8e-05,10.90675]
[1778488186838,36.61,80636.84,0.0,0.89373,8e-05,10.89165]
[1778488191872,36.61,80636.53,0.0,0.89371,8e-05,10.89281]
[1778488192879,36.61,80633.88,0.0,0.89349,8e-05,10.90885]
[1778488197914,36.61,80635.66,0.0,0.89365,8e-05,10.89706]
[1778488200935,36.61,80620.93,0.0,0.89241,9e-05,10.98665]
[1778488201942,36.61,80609.1,0.0,0.8914,9e-05,11.05892]
[1778488202950,36.61,80603.43,0.0,0.89092,9e-05,11.09335]
[1778488205882,36.61,80604.99,0.0,0.89107,9e-05,11.08284]
[1778488205933,36.61,80604.99,0.0,0.89107,9e-05,11.08284]
[1778488206559,36.61,80604.99,0.0,0.89107,9e-05,11.08284]
[1778488206643,36.6,80606.01,0.0,0.89117,9e-05,11.07569]
[1778488206978,36.6,80609.66,0.0,0.89148,9e-05,11.05326]
[1778488207987,36.6,80614.12,0.0,0.89187,9e-05,11.02547]
[1778488211008,36.6,80616.41,0.0,0.89208,9e-05,11.01033]
[1778488214032,36.6,80624.23,0.0,0.89276,8e-05,10.96167]
[1778488215039,36.6,80627.28,0.0,0.89301,8e-05,10.94305]
[1778488218060,36.6,80637.99,0.0,0.89392,8e-05,10.87712]
[1778488219070,36.6,80640.34,0.0,0.89412,8e-05,10.8626]
[1778488220196,36.6,80643.3,0.0,0.89438,8e-05,10.84438]
[1778488221087,36.6,80647.97,0.0,0.89477,8e-05,10.81576]
[1778488222094,36.6,80642.25,0.0,0.89429,8e-05,10.85059]
[1778488225115,36.6,80647.03,0.0,0.8947,8e-05,10.82103]
[1778488226122,36.6,80649.7,0.0,0.89492,8e-05,10.80465]
[1778488228137,36.6,80652.26,0.0,0.89514,8e-05,10.78892]
[1778488233171,36.59,80655.39,0.0,0.89544,8e-05,10.7648]
[1778488234181,36.59,80658.02,0.0,0.89566,8e-05,10.74876]
[1778488235187,36.59,80663.27,0.0,0.8961,8e-05,10.71683]
[1778488236194,36.59,80666.75,0.0,0.89639,8e-05,10.69573]
[1778488241233,36.6,80668.17,0.0,0.89648,8e-05,10.68887]
[1778488242240,36.6,80675.19,0.0,0.89706,8e-05,10.64637]
[1778488243247,36.6,80680.88,0.0,0.89752,8e-05,10.61205]
[1778488248282,36.6,80681.46,0.0,0.89756,8e-05,10.60959]
[1778488251303,36.6,80676.49,0.0,0.89714,8e-05,10.64033]
[1778488256339,36.6,80675.07,0.0,0.89701,8e-05,10.6498]
[1778488261376,36.61,80667.62,0.0,0.89639,8e-05,10.69581]
[1778488264397,36.61,80664.05,0.0,0.89609,8e-05,10.71773]
[1778488269432,36.61,80664.09,0.0,0.89609,8e-05,10.71766]
[1778488273460,36.61,80668.2,0.0,0.89643,8e-05,10.69283]
[1778488275474,36.61,80671.17,0.0,0.89667,8e-05,10.67495]
[1778488276481,36.61,80673.53,0.0,0.89686,8e-05,10.66073]
[1778488281516,36.61,80673.76,0.0,0.89688,8e-05,10.65993]
[1778488285544,36.61,80675.95,0.0,0.89705,8e-05,10.64717]
[1778488290579,36.61,80675.74,0.0,0.89702,8e-05,10.64916]
[1778488295615,36.61,80677.1,0.0,0.89716,8e-05,10.6369]
[1778488296622,36.61,80684.35,0.0,0.89776,8e-05,10.59316]
[1778488299643,36.62,80682.71,0.0,0.89761,8e-05,10.60373]
[1778488300650,36.62,80680.27,0.0,0.89741,8e-05,10.61874]
[1778488303676,36.62,80674.83,0.0,0.89695,8e-05,10.65233]
[1778488308711,36.62,80675.2,0.0,0.89697,8e-05,10.65107]
[1778488313746,36.62,80671.78,0.0,0.89668,8e-05,10.67259]
[1778488315760,36.62,80675.88,0.0,0.89701,8e-05,10.648]
[1778488317774,36.62,80672.44,0.0,0.89673,8e-05,10.66915]
[1778488322809,36.62,80672.13,0.0,0.89669,8e-05,10.67163]
[1778488327845,36.63,80672.3,0.0,0.8967,8e-05,10.67115]
[1778488332880,36.63,80672.75,0.0,0.89673,8e-05,10.66896]
[1778488337915,36.63,80675.53,0.0,0.89695,8e-05,10.65266]
[1778488338922,36.63,80682.98,0.0,0.89757,8e-05,10.60735]
[1778488339929,36.63,80686.45,0.0,0.89786,8e-05,10.58585]
[1778488342950,36.62,80689.02,0.0,0.89809,8e-05,10.56889]
[1778488344964,36.62,80694.52,0.0,0.89855,8e-05,10.53478]
[1778488349999,36.62,80695.0,0.0,0.89861,8e-05,10.52986]
[1778488352014,36.61,80693.05,0.0,0.8985,8e-05,10.53603]
[1778488358055,36.61,80693.82,0.0,0.8986,8e-05,10.52895]
[1778488363090,36.61,80694.02,0.0,0.89864,8e-05,10.52579]
[1778488368125,36.6,80695.02,0.0,0.89875,8e-05,10.51786]
[1778488373160,36.6,80696.02,0.0,0.89885,8e-05,10.50999]
[1778488377188,36.59,80693.95,0.0,0.8987,8e-05,10.52106]
[1778488379202,36.59,80696.77,0.0,0.89894,8e-05,10.50333]
[1778488382223,36.59,80687.75,0.0,0.89822,8e-05,10.55685]
[1778488388266,36.59,80687.87,0.0,0.89826,8e-05,10.55375]
[1778488393300,36.58,80688.93,0.0,0.89837,8e-05,10.54541]
[1778488398335,36.58,80694.78,0.0,0.89888,8e-05,10.5082]
[1778488403370,36.57,80695.71,0.0,0.89897,8e-05,10.50107]
[1778488405384,36.57,80705.71,0.0,0.89979,8e-05,10.44017]
[1778488406391,36.57,80706.5,0.0,0.89986,8e-05,10.4352]
[1778488408405,36.57,80708.84,0.0,0.90005,8e-05,10.4207]
[1778488413440,36.57,80708.17,0.0,0.90005,8e-05,10.41893]
[1778488418476,36.57,80707.32,0.0,0.9,8e-05,10.42292]
[1778488423511,36.56,80707.56,0.0,0.90003,8e-05,10.42038]
[1778488429553,36.56,80709.32,0.0,0.90019,8e-05,10.40854]
[1778488430560,36.56,80705.7,0.0,0.8999,8e-05,10.43015]
[1778488433581,36.56,80700.38,0.0,0.89948,8e-05,10.46156]
[1778488434588,36.56,80695.18,0.0,0.89906,8e-05,10.49269]
[1778488439623,36.56,80694.39,0.0,0.89901,8e-05,10.49597]
[1778488442644,36.55,80688.11,0.0,0.89851,8e-05,10.53306]
[1778488447679,36.55,80688.4,0.0,0.89856,8e-05,10.52963]
[1778488452716,36.55,80688.82,0.0,0.89861,8e-05,10.52546]
[1778488457751,36.54,80692.02,0.0,0.89889,8e-05,10.50452]
[1778488462786,36.54,80694.16,0.0,0.89909,8e-05,10.49016]
[1778488463793,36.54,80699.52,0.0,0.89953,8e-05,10.45752]
[1778488468829,36.54,80699.52,0.0,0.89954,8e-05,10.45634]
[1778488473864,36.53,80699.69,0.0,0.89961,8e-05,10.44925]
[1778488478899,36.53,80699.47,0.0,0.89961,8e-05,10.4496]
[1778488483934,36.53,80700.3,0.0,0.89969,8e-05,10.44368]
[1778488488969,36.53,80698.08,0.0,0.89952,8e-05,10.45618]
[1778488494004,36.53,80697.31,0.0,0.89947,8e-05,10.45988]
[1778488496018,36.52,80687.85,0.0,0.89872,8e-05,10.51497]
[1778488497025,36.52,80681.74,0.0,0.89826,8e-05,10.54923]
[1778488499039,36.51,80684.36,0.0,0.89848,8e-05,10.53272]
[1778488504074,36.5,80683.29,0.0,0.89845,8e-05,10.53487]
[1778488509110,36.5,80685.39,0.0,0.89865,8e-05,10.52054]
[1778488511124,36.5,80688.76,0.0,0.89893,8e-05,10.49954]
[1778488516159,36.5,80688.68,0.0,0.89894,8e-05,10.49861]
[1778488521194,36.49,80686.85,0.0,0.89881,8e-05,10.50819]
[1778488526229,36.49,80686.83,0.0,0.89883,8e-05,10.50676]
[1778488531264,36.49,80688.05,0.0,0.89899,8e-05,10.49306]
[1778488533278,36.49,80691.73,0.0,0.8993,8e-05,10.47021]
[1778488538313,36.48,80693.93,0.0,0.89949,8e-05,10.45563]
[1778488545362,36.48,80694.19,0.0,0.89954,8e-05,10.45239]
[1778488550397,36.48,80693.98,0.0,0.89953,8e-05,10.45258]
[1778488556439,36.47,80693.72,0.0,0.89953,8e-05,10.45297]
[1778488561474,36.47,80695.92,0.0,0.89972,8e-05,10.43879]
[1778488570537,36.47,80696.58,0.0,0.89979,8e-05,10.43343]
[1778488571544,36.47,80700.49,0.0,0.90011,8e-05,10.40968]
[1778488574565,36.47,80704.19,0.0,0.90041,8e-05,10.38743]
[1778488580607,36.47,80704.79,0.0,0.90045,8e-05,10.3845]
[1778488586649,36.47,80704.63,0.0,0.90043,8e-05,10.38609]
[1778488591672,36.47,80706.16,0.0,0.90054,8e-05,10.37803]
[1778488595712,36.48,80709.25,0.0,0.90081,8e-05,10.35576]
[1778488600747,36.48,80709.19,0.0,0.90078,8e-05,10.3577]
[1778488605782,36.48,80709.27,0.0,0.90077,8e-05,10.35876]
[1778488612831,36.49,80709.58,0.0,0.90077,8e-05,10.35899]
[1778488618873,36.49,80709.62,0.0,0.90076,8e-05,10.35935]
[1778488622901,36.49,80706.69,0.0,0.90052,8e-05,10.37741]
[1778488624915,36.49,80710.15,0.0,0.9008,8e-05,10.35636]
[1778488627938,36.49,80715.01,0.0,0.9012,8e-05,10.32685]
[1778488630959,36.49,80723.46,0.0,0.90187,8e-05,10.27594]
[1778488632973,36.49,80726.2,0.0,0.90209,8e-05,10.25952]
[1778488638016,36.49,80727.38,0.0,0.90218,8e-05,10.2527]
[1778488639022,36.49,80733.67,0.0,0.90268,8e-05,10.21511]
[1778488644057,36.49,80735.19,0.0,0.9028,8e-05,10.20663]
[1778488647078,36.49,80743.84,0.0,0.90347,8e-05,10.15531]
[1778488650099,36.49,80745.92,0.0,0.90363,8e-05,10.14354]
[1778488654129,36.5,80749.19,0.0,0.90391,8e-05,10.12019]
[1778488655136,36.5,80753.05,0.0,0.90421,8e-05,10.09743]
[1778488656143,36.5,80755.49,0.0,0.9044,8e-05,10.08318]
[1778488656570,36.5,80755.49,0.0,0.9044,8e-05,10.08318]
[1778488656867,36.5,80755.49,0.0,0.9044,8e-05,10.08318]
[1778488657150,36.5,80758.73,0.0,0.90465,8e-05,10.06419]
[1778488658572,36.5,80758.84,0.0,0.90466,8e-05,10.06387]
[1778488659164,36.5,80758.69,0.0,0.90464,8e-05,10.06509]
[1778488661178,36.5,80773.35,0.0,0.90577,8e-05,9.97864]
[1778488662185,36.5,80776.7,0.0,0.90603,8e-05,9.95924]
[1778488667220,36.51,80777.59,0.0,0.90606,8e-05,9.9564]
[1778488671248,36.51,80783.35,0.0,0.90648,8e-05,9.92427]
[1778488673262,36.51,80788.35,0.0,0.90685,8e-05,9.8958]
[1778488675807,36.51,80788.96,0.0,0.90689,8e-05,9.89277]
[1778488675855,36.51,80788.96,0.0,0.90689,8e-05,9.89277]
[1778488676058,36.51,80788.96,0.0,0.90689,8e-05,9.89277]
[1778488676130,36.52,80787.52,0.0,0.90677,8e-05,9.9024]
[1778488678297,36.52,80780.94,0.0,0.90625,8e-05,9.94242]
[1778488681675,36.52,80780.44,0.0,0.9062,8e-05,9.94634]
[1778488681726,36.52,80780.44,0.0,0.9062,8e-05,9.94634]
[1778488681809,36.52,80780.44,0.0,0.9062,8e-05,9.94634]
[1778488681909,36.52,80780.12,0.0,0.90617,8e-05,9.94872]
[1778488687197,36.53,80783.2,0.0,0.90638,8e-05,9.93241]
[1778488687242,36.53,80783.81,0.0,0.90641,8e-05,9.92979]
[1778488687249,36.53,80783.81,0.0,0.90641,8e-05,9.92979]
[1778488687309,36.53,80783.81,0.0,0.90641,8e-05,9.92979]
[1778488687360,36.53,80784.08,0.0,0.90643,8e-05,9.92819]
[1778488690382,36.53,80775.4,0.0,0.90575,8e-05,9.98099]
[1778488692290,36.53,80775.21,0.0,0.90573,8e-05,9.98253]
[1778488692312,36.53,80775.21,0.0,0.90573,8e-05,9.98253]
[1778488692341,36.53,80775.21,0.0,0.90573,8e-05,9.98253]
[1778488692395,36.53,80774.25,0.0,0.90565,8e-05,9.98863]
[1778488696133,36.53,80774.21,0.0,0.90563,8e-05,9.98968]
[1778488696221,36.54,80774.21,0.0,0.90562,8e-05,9.99047]
[1778488696310,36.54,80774.21,0.0,0.90562,8e-05,9.99047]
[1778488702231,36.54,80775.34,0.0,0.90569,8e-05,9.98535]
[1778488702281,36.54,80775.31,0.0,0.90568,8e-05,9.98592]
[1778488702309,36.54,80775.31,0.0,0.90568,8e-05,9.98592]
[1778488702521,36.54,80774.43,0.0,0.90561,8e-05,9.99153]
[1778488705542,36.54,80778.71,0.0,0.90593,8e-05,9.96735]
[1778488706508,36.54,80778.71,0.0,0.90593,8e-05,9.96735]
[1778488706560,36.54,80778.71,0.0,0.90593,8e-05,9.96735]
[1778488706809,36.54,80778.71,0.0,0.90593,8e-05,9.96735]
[1778488706854,36.54,80779.26,0.0,0.90596,8e-05,9.96451]
[1778488712591,36.55,80778.85,0.0,0.90594,8e-05,9.96468]
[1778488716228,36.55,80781.63,0.0,0.90614,8e-05,9.94906]
[1778488716254,36.55,80782.1,0.0,0.90617,8e-05,9.94715]
[1778488716278,36.55,80782.1,0.0,0.90617,8e-05,9.94715]
[1778488716311,36.55,80782.1,0.0,0.90617,8e-05,9.94715]
[1778488716619,36.55,80782.38,0.0,0.90619,8e-05,9.9455]
[1778488721685,36.56,80784.95,0.0,0.90636,8e-05,9.93206]
[1778488721736,36.56,80784.95,0.0,0.90636,8e-05,9.93206]
[1778488721811,36.56,80784.95,0.0,0.90636,8e-05,9.93206]
[1778488721906,36.56,80785.28,0.0,0.90638,8e-05,9.93057]
[1778488727696,36.56,80787.95,0.0,0.90655,8e-05,9.91762]
[1778488730659,36.57,80790.07,0.0,0.9067,8e-05,9.90609]
[1778488730711,36.57,80790.07,0.0,0.9067,8e-05,9.90609]
[1778488730810,36.57,80790.07,0.0,0.9067,8e-05,9.90609]
[1778488730878,36.57,80790.95,0.0,0.90676,8e-05,9.90141]
[1778488734746,36.57,80800.36,0.0,0.90746,8e-05,9.84805]
[1778488735752,36.57,80800.38,0.0,0.90745,8e-05,9.84853]
[1778488737125,36.57,80800.38,0.0,0.90745,8e-05,9.84853]
[1778488737177,36.57,80800.38,0.0,0.90745,8e-05,9.84853]
[1778488737278,36.58,80799.99,0.0,0.90741,8e-05,9.85205]
[1778488737313,36.58,80799.99,0.0,0.90741,8e-05,9.85205]
[1778488742802,36.58,80800.2,0.0,0.9074,8e-05,9.85249]
[1778488744533,36.58,80799.58,0.0,0.90735,8e-05,9.85671]
[1778488744564,36.58,80799.58,0.0,0.90735,8e-05,9.85671]
[1778488744606,36.58,80799.58,0.0,0.90735,8e-05,9.85671]
[1778488744816,36.58,80797.42,0.0,0.90717,8e-05,9.87]
[1778488745646,36.58,80797.42,0.0,0.90717,8e-05,9.87]
[1778488745815,36.58,80797.42,0.0,0.90717,8e-05,9.87]
[1778488745823,36.58,80797.11,0.0,0.90714,8e-05,9.87237]
[1778488751867,36.59,80797.22,0.0,0.90711,8e-05,9.87493]
[1778488754641,36.59,80797.15,0.0,0.90709,8e-05,9.87642]
[1778488754691,36.59,80797.15,0.0,0.90709,8e-05,9.87642]
[1778488754815,36.59,80797.15,0.0,0.90709,8e-05,9.87642]
[1778488754886,36.59,80795.68,0.0,0.90697,8e-05,9.88562]
[1778488756900,36.6,80791.03,0.0,0.90661,8e-05,9.91346]
[1778488762237,36.6,80791.91,0.0,0.90666,8e-05,9.90967]
[1778488762287,36.6,80791.91,0.0,0.90666,8e-05,9.90967]
[1778488762314,36.6,80791.91,0.0,0.90666,8e-05,9.90967]
[1778488762942,36.6,80791.82,0.0,0.90665,8e-05,9.9106]
[1778488768037,36.6,80791.02,0.0,0.90657,8e-05,9.91678]
[1778488768060,36.6,80791.02,0.0,0.90657,8e-05,9.91678]
[1778488768092,36.6,80791.02,0.0,0.90657,8e-05,9.91678]
[1778488768193,36.6,80786.45,0.0,0.9062,8e-05,9.94474]
[1778488768390,36.6,80786.45,0.0,0.9062,8e-05,9.94474]
[1778488768565,36.6,80786.45,0.0,0.9062,8e-05,9.94474]
[1778488768985,36.6,80786.99,0.0,0.90625,8e-05,9.94155]
[1778488774319,36.61,80785.7,0.0,0.90616,8e-05,9.94631]
[1778488774020,36.61,80781.88,0.0,0.90586,8e-05,9.96933]
[1778488774371,36.61,80781.88,0.0,0.90586,8e-05,9.96933]
[1778488774564,36.61,80781.88,0.0,0.90586,8e-05,9.96933]
[1778488775028,36.61,80782.57,0.0,0.90591,8e-05,9.96571]
[1778488779055,36.61,80778.47,0.0,0.90557,8e-05,9.99162]
[1778488780062,36.61,80765.26,0.0,0.90454,8e-05,10.07029]
[1778488781069,36.62,80761.54,0.0,0.90424,8e-05,10.09274]
[1778488782076,36.62,80759.62,0.0,0.90409,8e-05,10.1044]
[1778488782369,36.62,80759.62,0.0,0.90409,8e-05,10.1044]
[1778488782424,36.62,80759.62,0.0,0.90409,8e-05,10.1044]
[1778488782560,36.62,80759.62,0.0,0.90409,8e-05,10.1044]
[1778488783083,36.62,80759.47,0.0,0.90407,8e-05,10.1055]
[1778488785097,36.62,80763.17,0.0,0.90436,8e-05,10.08391]
[1778488787352,36.62,80762.46,0.0,0.9043,8e-05,10.08854]
[1778488787404,36.62,80762.46,0.0,0.9043,8e-05,10.08854]
[1778488787558,36.62,80762.46,0.0,0.9043,8e-05,10.08854]
[1778488788118,36.62,80763.24,0.0,0.90436,8e-05,10.08415]
[1778488792160,36.62,80762.62,0.0,0.9043,8e-05,10.08852]
[1778488792211,36.62,80762.62,0.0,0.9043,8e-05,10.08852]
[1778488792312,36.62,80762.62,0.0,0.9043,8e-05,10.08852]
[1778488792259,36.62,80759.11,0.0,0.90402,8e-05,10.10984]
[1778488799289,36.62,80760.54,0.0,0.90412,8e-05,10.10238]
[1778488799311,36.62,80760.54,0.0,0.90412,8e-05,10.10238]
[1778488799341,36.62,80760.54,0.0,0.90412,8e-05,10.10238]
[1778488799329,36.62,80760.66,0.0,0.90412,8e-05,10.10211]
[1778488800202,36.62,80764.76,0.0,0.90444,8e-05,10.07777]
[1778488801558,36.63,80766.03,0.0,0.90454,8e-05,10.07046]
[1778488801817,36.63,80766.03,0.0,0.90454,8e-05,10.07046]
[1778488802216,36.63,80759.17,0.0,0.90399,8e-05,10.11173]
[1778488804230,36.63,80756.51,0.0,0.90378,8e-05,10.12764]
[1778488808360,36.63,80757.6,0.0,0.90387,8e-05,10.12081]
[1778488808410,36.63,80756.25,0.0,0.90377,8e-05,10.12874]
[1778488808560,36.63,80756.25,0.0,0.90377,8e-05,10.12874]
[1778488809265,36.63,80757.12,0.0,0.90384,8e-05,10.12345]
[1778488814300,36.62,80756.71,0.0,0.90383,8e-05,10.12418]
[1778488820343,36.62,80756.93,0.0,0.90388,8e-05,10.1199]
[1778488822337,36.61,80757.18,0.0,0.90391,8e-05,10.11792]
[1778488822357,36.61,80756.5,0.0,0.90386,8e-05,10.12149]
[1778488822389,36.61,80756.5,0.0,0.90386,8e-05,10.12149]
[1778488822570,36.61,80756.5,0.0,0.90386,8e-05,10.12149]
[1778488823364,36.61,80766.51,0.0,0.90465,8e-05,10.06155]
[1778488824371,36.61,80767.07,0.0,0.9047,8e-05,10.05783]
[1778488828781,36.61,80768.18,0.0,0.9048,8e-05,10.05049]
[1778488828808,36.61,80768.18,0.0,0.9048,8e-05,10.05049]
[1778488828832,36.61,80768.18,0.0,0.9048,8e-05,10.05049]
[1778488828882,36.61,80769.59,0.0,0.90491,8e-05,10.04175]
[1778488834046,36.61,80770.42,0.0,0.90503,8e-05,10.03064]
[1778488834058,36.61,80770.42,0.0,0.90503,8e-05,10.03064]
[1778488834143,36.6,80770.83,0.0,0.90507,8e-05,10.02786]
[1778488837462,36.6,80774.49,0.0,0.90537,8e-05,10.00484]
[1778488839134,36.6,80774.49,0.0,0.90537,8e-05,10.00484]
[1778488839264,36.6,80774.49,0.0,0.90537,8e-05,10.00484]
[1778488839314,36.6,80774.49,0.0,0.90537,8e-05,10.00484]
[1778488839285,36.6,80774.33,0.0,0.90537,8e-05,10.00518]
[1778488841171,36.6,80774.59,0.0,0.90539,8e-05,10.00364]
[1778488841314,36.6,80774.59,0.0,0.90539,8e-05,10.00364]
[1778488841378,36.6,80774.92,0.0,0.90542,8e-05,10.00108]
[1778488846466,36.6,80776.15,0.0,0.90553,8e-05,9.99263]
[1778488846561,36.6,80776.15,0.0,0.90553,8e-05,9.99263]
[1778488846588,36.6,80776.15,0.0,0.90553,8e-05,9.99263]
[1778488846689,36.6,80779.39,0.0,0.90578,8e-05,9.97318]
[1778488850227,36.59,80779.53,0.0,0.9058,8e-05,9.97184]
[1778488850308,36.59,80779.53,0.0,0.9058,8e-05,9.97184]
[1778488850328,36.59,80779.6,0.0,0.90581,8e-05,9.97092]
[1778488852569,36.59,80782.78,0.0,0.90607,8e-05,9.95161]
[1778488855933,36.59,80783.28,0.0,0.90611,8e-05,9.94842]
[1778488855981,36.59,80783.28,0.0,0.90611,8e-05,9.94842]
[1778488856059,36.59,80783.28,0.0,0.90611,8e-05,9.94842]
[1778488856134,36.59,80783.06,0.0,0.9061,8e-05,9.94925]
[1778488860623,36.59,80786.3,0.0,0.90636,8e-05,9.92894]
[1778488861851,36.59,80786.3,0.0,0.90636,8e-05,9.92894]
[1778488861898,36.59,80786.3,0.0,0.90636,8e-05,9.92894]
[1778488862060,36.59,80786.3,0.0,0.90636,8e-05,9.92894]
[1778488862122,36.59,80786.49,0.0,0.90638,8e-05,9.92761]
[1778488867672,36.59,80786.77,0.0,0.90642,8e-05,9.92468]
[1778488870511,36.58,80789.66,0.0,0.90664,8e-05,9.90721]
[1778488870566,36.58,80789.66,0.0,0.90664,8e-05,9.90721]
[1778488870693,36.58,80789.5,0.0,0.90663,8e-05,9.90797]
[1778488876736,36.58,80789.62,0.0,0.90666,8e-05,9.90617]
[1778488878372,36.58,80789.62,0.0,0.90666,8e-05,9.90617]
[1778488878418,36.58,80791.57,0.0,0.90681,8e-05,9.89434]
[1778488878532,36.58,80791.57,0.0,0.90681,8e-05,9.89434]
[1778488878561,36.58,80791.57,0.0,0.90681,8e-05,9.89434]
[1778488878750,36.58,80793.55,0.0,0.90696,8e-05,9.88267]
[1778488883018,36.58,80795.74,0.0,0.90714,8e-05,9.86938]
[1778488883062,36.58,80795.74,0.0,0.90714,8e-05,9.86938]
[1778488883070,36.58,80795.74,0.0,0.90714,8e-05,9.86938]
[1778488883177,36.58,80800.88,0.0,0.90753,8e-05,9.83901]
[1778488886558,36.58,80801.27,0.0,0.90756,8e-05,9.83651]
[1778488886812,36.58,80801.22,0.0,0.90756,8e-05,9.83674]
[1778488888826,36.58,80798.69,0.0,0.90737,8e-05,9.85152]
[1778488889734,36.58,80798.69,0.0,0.90737,8e-05,9.85152]
[1778488889761,36.58,80798.69,0.0,0.90737,8e-05,9.85152]
[1778488889811,36.58,80798.69,0.0,0.90737,8e-05,9.85152]
[1778488889833,36.58,80794.39,0.0,0.90704,8e-05,9.87676]
[1778488892599,36.58,80796.95,0.0,0.90728,8e-05,9.85674]
[1778488896886,36.58,80794.31,0.0,0.90708,8e-05,9.87191]
[1778488902389,36.58,80796.26,0.0,0.90723,8e-05,9.8601]
[1778488902928,36.58,80801.71,0.0,0.90765,8e-05,9.82792]
[1778488905949,36.58,80808.38,0.0,0.90816,8e-05,9.78873]
[1778488908880,36.58,80810.07,0.0,0.90828,8e-05,9.77892]
[1778488908967,36.58,80810.07,0.0,0.90828,8e-05,9.77892]
[1778488909083,36.58,80810.07,0.0,0.90828,8e-05,9.77892]
[1778488909137,36.58,80812.82,0.0,0.90849,8e-05,9.76286]
[1778488909979,36.58,80820.28,0.0,0.90905,8e-05,9.71925]
[1778488910986,36.58,80825.98,0.0,0.90946,8e-05,9.68747]
[1778488916021,36.6,80825.2,0.0,0.90931,8e-05,9.69946]
[1778488920049,36.6,80822.65,0.0,0.90911,8e-05,9.71503]
[1778488921056,36.6,80816.98,0.0,0.90868,8e-05,9.74835]
[1778488922365,36.6,80812.76,0.0,0.90836,8e-05,9.77322]
[1778488927098,36.6,80809.88,0.0,0.90814,8e-05,9.79029]
[1778488932133,36.6,80810.34,0.0,0.90817,8e-05,9.78769]
[1778488937169,36.6,80812.0,0.0,0.9083,8e-05,9.77804]
[1778488940190,36.6,80815.01,0.0,0.90852,8e-05,9.76048]
[1778488945225,36.6,80809.68,0.0,0.90812,8e-05,9.792]
[1778488950260,36.6,80808.76,0.0,0.90805,8e-05,9.79747]
[1778488955295,36.6,80810.25,0.0,0.9082,8e-05,9.78399]
[1778488956302,36.6,80813.41,0.0,0.90844,8e-05,9.76546]
[1778488961337,36.6,80813.5,0.0,0.90844,8e-05,9.76507]
[1778488966385,36.6,80815.05,0.0,0.90856,8e-05,9.75623]
[1778488969397,36.6,80810.85,0.0,0.90824,8e-05,9.781]
[1778488973425,36.6,80807.35,0.0,0.90798,8e-05,9.80118]
[1778488974432,36.6,80799.02,0.0,0.90734,8e-05,9.85006]
[1778488975439,36.6,80794.67,0.0,0.90701,8e-05,9.87551]
[1778488980474,36.6,80794.29,0.0,0.90699,8e-05,9.87683]
[1778488981481,36.6,80796.79,0.0,0.90719,8e-05,9.86191]
[1778488985509,36.6,80803.09,0.0,0.90768,8e-05,9.82421]
[1778488986516,36.6,80795.65,0.0,0.90711,8e-05,9.86786]
[1778488988530,36.6,80804.52,0.0,0.90779,8e-05,9.81534]
[1778488993565,36.59,80804.89,0.0,0.90783,8e-05,9.81267]
[1778488998600,36.59,80807.23,0.0,0.90801,8e-05,9.79846]
[1778489004643,36.59,80808.44,0.0,0.90811,8e-05,9.79085]
[1778489006657,36.59,80814.21,0.0,0.90855,8e-05,9.75684]
[1778489007664,36.59,80817.48,0.0,0.9088,8e-05,9.73766]
[1778489012699,36.59,80815.52,0.0,0.90868,8e-05,9.74446]
[1778489013706,36.59,80811.56,0.0,0.90839,8e-05,9.76766]
[1778489018741,36.59,80810.69,0.0,0.90832,8e-05,9.77254]
[1778489022771,36.59,80814.63,0.0,0.90862,8e-05,9.74928]
[1778489027806,36.59,80815.42,0.0,0.90868,8e-05,9.74467]
[1778489032841,36.59,80815.39,0.0,0.90868,8e-05,9.74489]
[1778489037876,36.59,80815.18,0.0,0.90866,8e-05,9.74614]
[1778489042911,36.59,80815.27,0.0,0.90867,8e-05,9.7456]
[1778489047946,36.59,80815.5,0.0,0.90869,8e-05,9.74425]
[1778489052981,36.59,80817.4,0.0,0.90883,8e-05,9.73314]
[1778489053988,36.59,80814.02,0.0,0.90858,8e-05,9.75294]
[1778489059024,36.59,80815.5,0.0,0.90869,8e-05,9.7442]
[1778489061037,36.59,80819.77,0.0,0.90901,8e-05,9.71917]
[1778489064058,36.59,80822.13,0.0,0.90919,8e-05,9.70546]
[1778489066072,36.59,80827.36,0.0,0.90958,8e-05,9.67498]
[1778489067079,36.59,80830.6,0.0,0.90982,7e-05,9.65584]
[1778489070104,36.59,80833.28,0.0,0.91006,7e-05,9.63771]
[1778489075139,36.57,80832.96,0.0,0.91014,7e-05,9.62917]
[1778489080174,36.57,80832.65,0.0,0.91013,7e-05,9.63011]
[1778489085209,36.57,80832.85,0.0,0.91016,7e-05,9.62807]
[1778489087223,36.57,80829.76,0.0,0.90993,7e-05,9.64573]
[1778489091251,36.57,80827.42,0.0,0.90976,7e-05,9.65913]
[1778489096286,36.57,80827.88,0.0,0.90979,7e-05,9.65686]
[1778489101321,36.57,80825.45,0.0,0.9096,8e-05,9.67139]
[1778489102328,36.57,80822.28,0.0,0.90936,8e-05,9.68998]
[1778489104342,36.57,80825.15,0.0,0.90958,8e-05,9.67326]
[1778489109378,36.57,80824.48,0.0,0.90952,8e-05,9.67741]
[1778489111392,36.57,80827.51,0.0,0.90975,7e-05,9.65979]
[1778489116427,36.57,80827.82,0.0,0.90977,7e-05,9.6583]
[1778489122469,36.57,80829.73,0.0,0.90993,7e-05,9.64567]
[1778489127505,36.57,80829.55,0.0,0.90993,7e-05,9.64554]
[1778489132540,36.56,80830.37,0.0,0.91004,7e-05,9.63491]
[1778489137575,36.56,80830.77,0.0,0.91009,7e-05,9.63128]
[1778489142610,36.56,80830.56,0.0,0.91009,7e-05,9.63143]
[1778489143617,36.56,80827.78,0.0,0.90988,7e-05,9.64744]
[1778489146638,36.56,80821.98,0.0,0.90945,8e-05,9.68089]
[1778489147645,36.56,80824.31,0.0,0.90963,8e-05,9.66729]
[1778489148652,36.56,80828.2,0.0,0.90992,7e-05,9.6443]
[1778489153689,36.55,80829.21,0.0,0.91001,7e-05,9.63726]
[1778489158724,36.55,80829.89,0.0,0.91008,7e-05,9.63225]
[1778489163759,36.55,80830.52,0.0,0.91014,7e-05,9.62762]
[1778489168795,36.55,80830.42,0.0,0.91014,7e-05,9.62731]
[1778489171816,36.55,80833.51,0.0,0.91038,7e-05,9.60878]
[1778489176851,36.55,80835.55,0.0,0.91054,7e-05,9.5963]
[1778489181887,36.54,80838.75,0.0,0.91079,7e-05,9.57685]
[1778489187928,36.54,80840.79,0.0,0.91094,7e-05,9.56477]
[1778489188935,36.54,80844.05,0.0,0.91118,7e-05,9.5458]
[1778489190949,36.54,80841.37,0.0,0.91098,7e-05,9.56141]
[1778489192561,36.54,80841.37,0.0,0.91098,7e-05,9.56141]
[1778489193050,36.54,80841.33,0.0,0.91102,7e-05,9.55696]
[1778489193152,36.54,80821.9,0.0,0.90957,8e-05,9.67029]
[1778489193971,36.54,80811.5,0.0,0.90878,8e-05,9.73136]
[1778489194978,36.54,80811.14,0.0,0.90875,8e-05,9.73354]
[1778489196450,36.54,80811.14,0.0,0.90875,8e-05,9.73354]
[1778489196540,36.54,80811.32,0.0,0.90876,8e-05,9.73255]
[1778489201557,36.54,80810.05,0.0,0.90866,8e-05,9.74024]
[1778489201608,36.54,80810.05,0.0,0.90866,8e-05,9.74024]
[1778489201808,36.54,80810.03,0.0,0.90866,8e-05,9.74043]
[1778489203422,36.54,80809.69,0.0,0.90864,8e-05,9.74243]
[1778489203557,36.54,80809.69,0.0,0.90864,8e-05,9.74243]
[1778489209436,36.54,80811.11,0.0,0.90874,8e-05,9.73429]
[1778489209487,36.54,80811.11,0.0,0.90874,8e-05,9.73429]
[1778489209562,36.54,80811.11,0.0,0.90874,8e-05,9.73429]
[1778489213114,36.54,80817.35,0.0,0.90921,8e-05,9.69755]
[1778489215128,36.54,80824.39,0.0,0.90975,8e-05,9.65592]
[1778489216330,36.54,80824.39,0.0,0.90975,8e-05,9.65592]
[1778489216375,36.54,80824.39,0.0,0.90975,8e-05,9.65592]
[1778489216561,36.54,80824.39,0.0,0.90975,8e-05,9.65592]
[1778489216567,36.54,80828.66,0.0,0.91008,7e-05,9.63048]
[1778489222177,36.54,80828.94,0.0,0.91013,7e-05,9.62608]
[1778489223185,36.54,80824.83,0.0,0.90983,8e-05,9.64962]
[1778489224576,36.54,80824.83,0.0,0.90983,8e-05,9.64962]
[1778489224809,36.53,80822.78,0.0,0.90968,8e-05,9.66125]
[1778489224832,36.53,80822.78,0.0,0.90968,8e-05,9.66125]
[1778489225061,36.53,80822.78,0.0,0.90968,8e-05,9.66125]
[1778489225199,36.53,80825.83,0.0,0.90991,7e-05,9.64342]
[1778489226206,36.53,80829.1,0.0,0.91016,7e-05,9.62417]
[1778489229423,36.53,80829.61,0.0,0.9102,7e-05,9.62059]
[1778489229425,36.53,80829.61,0.0,0.9102,7e-05,9.62059]
[1778489229558,36.53,80829.61,0.0,0.9102,7e-05,9.62059]
[1778489234788,36.53,80830.38,0.0,0.91029,7e-05,9.61351]
[1778489234809,36.53,80829.81,0.0,0.91026,7e-05,9.61632]
[1778489234835,36.53,80829.81,0.0,0.91026,7e-05,9.61632]
[1778489235740,36.53,80829.81,0.0,0.91026,7e-05,9.61632]
[1778489235814,36.52,80830.42,0.0,0.91031,7e-05,9.61172]
[1778489236277,36.52,80827.44,0.0,0.91009,7e-05,9.62911]
[1778489241311,36.52,80827.42,0.0,0.91012,7e-05,9.62655]
[1778489243010,36.52,80825.87,0.0,0.91001,7e-05,9.63507]
[1778489243061,36.52,80825.87,0.0,0.91001,7e-05,9.63507]
[1778489243298,36.52,80825.87,0.0,0.91001,7e-05,9.63507]
[1778489243406,36.52,80825.87,0.0,0.91001,7e-05,9.63507]
[1778489243559,36.52,80825.87,0.0,0.91001,7e-05,9.63507]
[1778489249783,36.51,80828.3,0.0,0.91024,7e-05,9.61759]
[1778489249809,36.51,80828.3,0.0,0.91024,7e-05,9.61759]
[1778489249835,36.51,80830.37,0.0,0.9104,7e-05,9.60498]
[1778489251417,36.51,80830.37,0.0,0.91041,7e-05,9.60447]
[1778489251563,36.51,80830.37,0.0,0.91041,7e-05,9.60447]
[1778489255781,36.5,80830.22,0.0,0.91045,7e-05,9.59913]
[1778489258583,36.5,80829.13,0.0,0.91039,7e-05,9.60347]
[1778489262001,36.5,80828.77,0.0,0.91039,7e-05,9.60356]
[1778489262058,36.5,80828.77,0.0,0.91039,7e-05,9.60356]
[1778489267494,36.49,80829.63,0.0,0.9105,7e-05,9.59555]
[1778489268561,36.49,80829.63,0.0,0.9105,7e-05,9.59555]
[1778489268660,36.49,80829.33,0.0,0.91048,7e-05,9.5968]
[1778489270565,36.49,80830.1,0.0,0.91054,7e-05,9.59181]
[1778489270660,36.49,80830.21,0.0,0.91056,7e-05,9.59068]
[1778489274566,36.48,80829.5,0.0,0.91052,7e-05,9.59336]
[1778489274665,36.48,80829.19,0.0,0.91051,7e-05,9.59468]
[1778489275890,36.48,80827.38,0.0,0.91038,7e-05,9.60476]
[1778489276064,36.48,80827.38,0.0,0.91038,7e-05,9.60476]
[1778489281597,36.47,80822.66,0.0,0.91006,8e-05,9.62927]
[1778489282604,36.47,80818.46,0.0,0.90975,8e-05,9.65333]
[1778489282968,36.47,80818.46,0.0,0.90975,8e-05,9.65333]
[1778489283066,36.47,80818.46,0.0,0.90975,8e-05,9.65333]
[1778489283611,36.47,80823.99,0.0,0.91017,7e-05,9.62042]
[1778489288646,36.47,80824.52,0.0,0.91025,7e-05,9.61455]
[1778489292326,36.46,80823.27,0.0,0.91018,7e-05,9.62023]
[1778489292558,36.46,80823.27,0.0,0.91018,7e-05,9.62023]
[1778489294348,36.46,80824.92,0.0,0.91031,7e-05,9.60947]
[1778489294565,36.46,80824.92,0.0,0.91031,7e-05,9.60947]
[1778489294690,36.46,80825.51,0.0,0.91036,7e-05,9.60548]
[1778489299724,36.45,80826.35,0.0,0.91047,7e-05,9.59741]
[1778489301034,36.45,80825.18,0.0,0.91039,7e-05,9.60373]
[1778489301059,36.45,80825.18,0.0,0.91039,7e-05,9.60373]
[1778489303220,36.45,80825.87,0.0,0.91044,7e-05,9.59917]
[1778489303311,36.45,80825.87,0.0,0.91044,7e-05,9.59917]
[1778489303752,36.45,80826.2,0.0,0.91048,7e-05,9.5962]
[1778489310141,36.44,80825.98,0.0,0.91049,7e-05,9.59543]
[1778489310307,36.44,80825.98,0.0,0.91049,7e-05,9.59543]
[1778489315330,36.44,80825.73,0.0,0.91055,7e-05,9.58868]
[1778489316080,36.43,80822.59,0.0,0.91033,7e-05,9.60655]
[1778489316843,36.43,80819.34,0.0,0.91009,8e-05,9.62505]
[1778489319129,36.43,80818.72,0.0,0.91005,8e-05,9.6276]
[1778489325909,36.42,80820.41,0.0,0.91023,8e-05,9.61401]
[1778489328263,36.42,80821.57,0.0,0.91032,7e-05,9.60671]
[1778489328307,36.42,80821.57,0.0,0.91032,7e-05,9.60671]
[1778489328431,36.42,80821.57,0.0,0.91032,7e-05,9.60671]
[1778489328561,36.42,80821.57,0.0,0.91032,7e-05,9.60671]
[1778489328632,36.42,80821.54,0.0,0.91033,7e-05,9.60639]
[1778489333965,36.41,80821.82,0.0,0.91038,7e-05,9.6018]
[1778489339004,36.41,80822.35,0.0,0.91045,7e-05,9.59633]
[1778489345046,36.4,80822.72,0.0,0.91052,7e-05,9.59139]
[1778489349033,36.4,80824.27,0.0,0.91065,7e-05,9.58095]
[1778489349058,36.4,80824.27,0.0,0.91065,7e-05,9.58095]
[1778489351213,36.4,80826.1,0.0,0.9108,7e-05,9.56939]
[1778489351315,36.4,80826.1,0.0,0.9108,7e-05,9.56939]
[1778489351416,36.4,80826.4,0.0,0.91082,7e-05,9.56721]
[1778489358137,36.39,80826.8,0.0,0.91089,7e-05,9.5619]
[1778489359183,36.39,80826.8,0.0,0.91089,7e-05,9.5619]
[1778489359309,36.39,80826.8,0.0,0.91089,7e-05,9.5619]
[1778489362621,36.39,80828.7,0.0,0.91105,7e-05,9.54955]
[1778489362808,36.39,80828.7,0.0,0.91105,7e-05,9.54955]
[1778489362904,36.39,80829.5,0.0,0.91112,7e-05,9.54405]
[1778489366424,36.39,80828.3,0.0,0.91104,7e-05,9.55023]
[1778489366558,36.39,80828.3,0.0,0.91104,7e-05,9.55023]
[1778489371581,36.38,80827.13,0.0,0.91098,7e-05,9.5549]
[1778489371811,36.38,80827.13,0.0,0.91098,7e-05,9.5549]
[1778489372566,36.38,80829.16,0.0,0.91118,7e-05,9.53749]
[1778489372813,36.38,80829.16,0.0,0.91118,7e-05,9.53749]
[1778489372881,36.38,80830.02,0.0,0.91125,7e-05,9.53206]
[1778489378277,36.37,80829.2,0.0,0.91121,7e-05,9.53479]
[1778489384008,36.37,80829.09,0.0,0.91121,7e-05,9.53501]
[1778489384613,36.37,80829.09,0.0,0.91121,7e-05,9.53501]
[1778489384808,36.37,80829.09,0.0,0.91121,7e-05,9.53501]
[1778489391368,36.36,80829.65,0.0,0.91132,7e-05,9.52666]
[1778489396403,36.36,80829.84,0.0,0.91136,7e-05,9.52344]
[1778489397395,36.36,80829.84,0.0,0.91136,7e-05,9.52344]
[1778489397557,36.36,80829.84,0.0,0.91136,7e-05,9.52344]
[1778489400324,36.35,80835.09,0.0,0.91176,7e-05,9.49159]
[1778489400474,36.35,80835.09,0.0,0.91176,7e-05,9.49159]
[1778489400538,36.35,80841.93,0.0,0.91227,7e-05,9.45136]
[1778489402445,36.35,80837.65,0.0,0.91196,7e-05,9.47563]
[1778489407940,36.35,80839.05,0.0,0.91208,7e-05,9.46609]
[1778489411308,36.35,80838.78,0.0,0.91207,7e-05,9.46698]
[1778489418557,36.34,80839.07,0.0,0.91214,7e-05,9.46188]
[1778489419642,36.34,80839.07,0.0,0.91214,7e-05,9.46188]
[1778489419812,36.34,80839.07,0.0,0.91214,7e-05,9.46188]
[1778489420683,36.34,80839.07,0.0,0.91215,7e-05,9.46119]
[1778489420813,36.34,80839.07,0.0,0.91215,7e-05,9.46119]
[1778489420887,36.34,80839.1,0.0,0.91215,7e-05,9.46068]
[1778489426616,36.34,80838.19,0.0,0.91211,7e-05,9.46425]
[1778489427270,36.34,80838.19,0.0,0.91211,7e-05,9.46425]
[1778489427315,36.34,80838.19,0.0,0.91211,7e-05,9.46425]
[1778489432285,36.33,80838.95,0.0,0.91222,7e-05,9.4534]
[1778489432312,36.33,80838.95,0.0,0.91222,7e-05,9.4534]
[1778489434012,36.33,80839.88,0.0,0.91229,7e-05,9.44764]
[1778489434061,36.33,80839.92,0.0,0.9123,7e-05,9.44708]
[1778489434672,36.33,80840.94,0.0,0.91238,7e-05,9.44081]
[1778489437960,36.33,80840.06,0.0,0.91232,7e-05,9.4453]
[1778489438062,36.33,80839.6,0.0,0.9123,7e-05,9.44732]
[1778489443737,36.32,80839.65,0.0,0.91232,7e-05,9.44539]
[1778489445751,36.32,80833.55,0.0,0.91188,7e-05,9.48029]
[1778489447479,36.32,80834.11,0.0,0.91192,7e-05,9.4767]
[1778489447568,36.32,80834.11,0.0,0.91192,7e-05,9.4767]
[1778489448384,36.32,80833.89,0.0,0.91191,7e-05,9.47761]
[1778489448561,36.32,80833.89,0.0,0.91191,7e-05,9.47761]
[1778489448772,36.32,80834.16,0.0,0.91194,7e-05,9.47565]
[1778489453807,36.32,80833.86,0.0,0.91194,7e-05,9.47552]
[1778489458842,36.31,80833.84,0.0,0.91196,7e-05,9.47379]
[1778489460856,36.31,80825.61,0.0,0.91136,7e-05,9.52114]
[1778489462769,36.31,80825.1,0.0,0.91132,7e-05,9.52376]
[1778489462811,36.31,80825.1,0.0,0.91132,7e-05,9.52376]
[1778489468835,36.3,80828.61,0.0,0.91162,7e-05,9.50025]
[1778489469060,36.3,80829.56,0.0,0.9117,7e-05,9.49431]
[1778489469675,36.3,80829.56,0.0,0.9117,7e-05,9.49431]
[1778489469818,36.3,80829.56,0.0,0.9117,7e-05,9.49431]
[1778489469919,36.3,80829.45,0.0,0.91169,7e-05,9.49457]
[1778489474954,36.3,80825.15,0.0,0.9114,7e-05,9.51773]
[1778489475220,36.3,80825.15,0.0,0.9114,7e-05,9.51773]
[1778489475311,36.3,80825.15,0.0,0.9114,7e-05,9.51773]
[1778489476968,36.3,80818.11,0.0,0.91088,7e-05,9.55813]
[1778489477927,36.3,80818.11,0.0,0.91088,7e-05,9.55813]
[1778489477975,36.29,80818.79,0.0,0.91094,7e-05,9.55368]
[1778489478066,36.29,80818.79,0.0,0.91094,7e-05,9.55368]
[1778489482404,36.29,80818.74,0.0,0.91096,7e-05,9.55217]
[1778489482562,36.29,80818.74,0.0,0.91096,7e-05,9.55217]
[1778489486031,36.29,80811.36,0.0,0.91043,8e-05,9.59368]
[1778489487588,36.29,80809.95,0.0,0.91033,8e-05,9.60147]
[1778489487814,36.29,80809.95,0.0,0.91033,8e-05,9.60147]
[1778489489048,36.28,80810.23,0.0,0.91035,8e-05,9.59932]
[1778489489064,36.28,80810.23,0.0,0.91035,8e-05,9.59932]
[1778489489052,36.28,80810.12,0.0,0.91035,8e-05,9.59946]
[1778489494088,36.28,80810.45,0.0,0.91045,8e-05,9.59033]
[1778489498059,36.28,80810.7,0.0,0.91047,8e-05,9.58838]
[1778489498317,36.27,80811.43,0.0,0.91054,8e-05,9.58315]
[1778489505164,36.27,80813.5,0.0,0.91074,8e-05,9.56751]
[1778489508735,36.27,80811.61,0.0,0.91061,8e-05,9.57777]
[1778489508809,36.27,80811.61,0.0,0.91061,8e-05,9.57777]
[1778489510300,36.26,80811.91,0.0,0.91064,8e-05,9.57516]
[1778489510313,36.26,80811.91,0.0,0.91064,8e-05,9.57516]
[1778489510401,36.26,80811.91,0.0,0.91064,8e-05,9.57475]
[1778489515482,36.26,80812.01,0.0,0.91067,8e-05,9.57251]
[1778489516668,36.26,80811.21,0.0,0.91062,8e-05,9.57681]
[1778489516810,36.26,80811.21,0.0,0.91062,8e-05,9.57681]
[1778489522279,36.25,80809.17,0.0,0.91049,8e-05,9.58635]
[1778489522314,36.25,80809.17,0.0,0.91049,8e-05,9.58635]
[1778489522415,36.25,80811.19,0.0,0.91065,8e-05,9.57408]
[1778489523368,36.25,80811.19,0.0,0.91065,8e-05,9.57408]
[1778489523559,36.25,80811.19,0.0,0.91065,8e-05,9.57408]
[1778489526889,36.25,80812.24,0.0,0.91074,8e-05,9.56679]
[1778489527063,36.25,80812.24,0.0,0.91074,8e-05,9.56679]
[1778489527105,36.25,80810.79,0.0,0.91065,8e-05,9.57458]
[1778489527840,36.25,80810.79,0.0,0.91065,8e-05,9.57458]
[1778489528059,36.25,80810.79,0.0,0.91065,8e-05,9.57458]
[1778489532199,36.25,80810.35,0.0,0.91063,8e-05,9.57573]
[1778489532313,36.25,80810.35,0.0,0.91063,8e-05,9.57573]
[1778489532354,36.24,80810.33,0.0,0.91063,8e-05,9.5755]
[1778489536792,36.24,80809.99,0.0,0.91062,8e-05,9.57645]
[1778489536807,36.24,80809.99,0.0,0.91062,8e-05,9.57645]
[1778489543431,36.24,80810.7,0.0,0.91071,8e-05,9.56963]
[1778489546590,36.24,80812.52,0.0,0.91085,8e-05,9.55832]
[1778489546808,36.24,80812.52,0.0,0.91085,8e-05,9.55832]
[1778489548379,36.23,80812.35,0.0,0.91085,8e-05,9.55873]
[1778489548564,36.23,80812.35,0.0,0.91085,8e-05,9.55873]
[1778489548661,36.23,80812.09,0.0,0.91083,8e-05,9.55997]
[1778489554508,36.23,80811.28,0.0,0.91083,8e-05,9.55827]
[1778489560551,36.23,80811.14,0.0,0.91084,8e-05,9.55737]
[1778489565455,36.22,80813.59,0.0,0.91104,7e-05,9.5419]
[1778489565562,36.22,80813.59,0.0,0.91104,7e-05,9.5419]
[1778489567685,36.22,80813.59,0.0,0.91104,7e-05,9.54165]
[1778489567809,36.22,80813.59,0.0,0.91104,7e-05,9.54165]
[1778489567910,36.22,80813.66,0.0,0.91105,7e-05,9.54073]
[1778489573641,36.22,80813.01,0.0,0.91102,8e-05,9.54304]
[1778489578676,36.22,80812.44,0.0,0.911,8e-05,9.5451]
[1778489583712,36.21,80812.78,0.0,0.91104,8e-05,9.54185]
[1778489586808,36.21,80813.02,0.0,0.91106,7e-05,9.53995]
[1778489587059,36.21,80813.02,0.0,0.91106,7e-05,9.53995]
[1778489592774,36.21,80812.66,0.0,0.91106,8e-05,9.54037]
[1778489597809,36.21,80812.79,0.0,0.91108,7e-05,9.5384]
[1778489602853,36.2,80813.2,0.0,0.91112,7e-05,9.53505]
[1778489603058,36.2,80813.2,0.0,0.91112,7e-05,9.53505]
[1778489605102,36.2,80809.61,0.0,0.91086,8e-05,9.55564]
[1778489605186,36.2,80809.53,0.0,0.91086,8e-05,9.55558]
[1778489605315,36.2,80809.53,0.0,0.91086,8e-05,9.55558]
[1778489609658,36.2,80808.96,0.0,0.91083,8e-05,9.55815]
[1778489609807,36.2,80808.96,0.0,0.91083,8e-05,9.55815]
[1778489614928,36.2,80811.99,0.0,0.91111,8e-05,9.53412]
[1778489619963,36.19,80812.91,0.0,0.9112,7e-05,9.52751]
[1778489621535,36.19,80812.83,0.0,0.91119,7e-05,9.52774]
[1778489621558,36.19,80812.83,0.0,0.91119,7e-05,9.52774]
[1778489622885,36.19,80812.83,0.0,0.9112,7e-05,9.5275]
[1778489623064,36.19,80812.83,0.0,0.9112,7e-05,9.5275]
[1778489623145,36.19,80812.82,0.0,0.9112,7e-05,9.52708]
[1778489628643,36.19,80813.06,0.0,0.91123,7e-05,9.52472]
[1778489628809,36.19,80813.06,0.0,0.91123,7e-05,9.52472]
[1778489633055,36.19,80820.43,0.0,0.91179,7e-05,9.48048]
[1778489637539,36.19,80821.76,0.0,0.9119,7e-05,9.47185]
[1778489637557,36.19,80821.76,0.0,0.9119,7e-05,9.47185]
[1778489639768,36.19,80821.76,0.0,0.91191,7e-05,9.47152]
[1778489639811,36.19,80821.76,0.0,0.91191,7e-05,9.47152]
[1778489640104,36.19,80822.24,0.0,0.91195,7e-05,9.46854]
[1778489642118,36.18,80818.35,0.0,0.91166,7e-05,9.49098]
[1778489647153,36.18,80816.3,0.0,0.91152,7e-05,9.50194]
[1778489652190,36.18,80816.1,0.0,0.91152,7e-05,9.50202]
[1778489653197,36.18,80809.79,0.0,0.91105,8e-05,9.53885]
[1778489653311,36.18,80809.79,0.0,0.91105,8e-05,9.53885]
[1778489662261,36.17,80811.64,0.0,0.91122,7e-05,9.52562]
[1778489664695,36.17,80811.64,0.0,0.91122,7e-05,9.52562]
[1778489664809,36.17,80811.64,0.0,0.91122,7e-05,9.52562]
[1778489664902,36.17,80811.64,0.0,0.91122,7e-05,9.52511]
[1778489666538,36.17,80811.64,0.0,0.91122,7e-05,9.52511]
[1778489666560,36.17,80811.64,0.0,0.91122,7e-05,9.52511]
[1778489671374,36.17,80812.12,0.0,0.91127,7e-05,9.52178]
[1778489673564,36.17,80810.9,0.0,0.91123,8e-05,9.52275]
[1778489673812,36.17,80810.9,0.0,0.91123,8e-05,9.52275]
[1778489673898,36.17,80810.74,0.0,0.91122,8e-05,9.52344]
[1778489677367,36.17,80798.16,0.0,0.91029,8e-05,9.59642]
[1778489678374,36.17,80797.17,0.0,0.91022,8e-05,9.60189]
[1778489684416,36.16,80796.42,0.0,0.91019,8e-05,9.604]
[1778489685444,36.16,80796.42,0.0,0.91019,8e-05,9.604]
[1778489687313,36.16,80796.56,0.0,0.91021,8e-05,9.60236]
[1778489692472,36.15,80792.7,0.0,0.90995,8e-05,9.62268]
[1778489693479,36.15,80784.67,0.0,0.90934,8e-05,9.66969]
[1778489696498,36.15,80782.48,0.0,0.90919,8e-05,9.68204]
[1778489696559,36.15,80782.48,0.0,0.90919,8e-05,9.68204]
[1778489696646,36.15,80782.48,0.0,0.90919,8e-05,9.68204]
[1778489696811,36.15,80782.48,0.0,0.90919,8e-05,9.68204]
[1778489696837,36.15,80780.86,0.0,0.90906,8e-05,9.69152]
[1778489705565,36.15,80780.7,0.0,0.90907,8e-05,9.69125]
[1778489709298,36.15,80780.62,0.0,0.90907,8e-05,9.6913]
[1778489709309,36.15,80780.62,0.0,0.90907,8e-05,9.6913]
[1778489714628,36.15,80781.85,0.0,0.90917,8e-05,9.68316]
[1778489721677,36.14,80781.1,0.0,0.90913,8e-05,9.68661]
[1778489725077,36.14,80781.67,0.0,0.90917,8e-05,9.68294]
[1778489725182,36.14,80781.67,0.0,0.90917,8e-05,9.68294]
[1778489725278,36.14,80781.53,0.0,0.90917,8e-05,9.68348]
[1778489730740,36.14,80781.69,0.0,0.9092,8e-05,9.68095]
[1778489733505,36.14,80785.03,0.0,0.9095,8e-05,9.65534]
[1778489733561,36.14,80785.03,0.0,0.9095,8e-05,9.65534]
[1778489733610,36.14,80785.03,0.0,0.9095,8e-05,9.65534]
[1778489733812,36.14,80785.03,0.0,0.9095,8e-05,9.65534]
[1778489733905,36.14,80784.91,0.0,0.9095,8e-05,9.65552]
[1778489742824,36.13,80785.09,0.0,0.90956,8e-05,9.65092]
[1778489747859,36.12,80785.61,0.0,0.90962,8e-05,9.64599]
[1778489752641,36.12,80784.88,0.0,0.9096,8e-05,9.64814]
[1778489752818,36.12,80784.88,0.0,0.9096,8e-05,9.64814]
[1778489757929,36.11,80784.94,0.0,0.90964,8e-05,9.64452]
[1778489762964,36.11,80783.98,0.0,0.9096,8e-05,9.6475]
[1778489767929,36.1,80780.6,0.0,0.90937,8e-05,9.66524]
[1778489768061,36.1,80780.6,0.0,0.90937,8e-05,9.66524]
[1778489768163,36.1,80780.6,0.0,0.90937,8e-05,9.66524]
[1778489768311,36.1,80780.6,0.0,0.90937,8e-05,9.66524]
[1778489768256,36.1,80780.75,0.0,0.9094,8e-05,9.66319]
[1778489770014,36.1,80776.5,0.0,0.90908,8e-05,9.68781]
[1778489774270,36.09,80775.28,0.0,0.90901,8e-05,9.6932]
[1778489774309,36.09,80775.28,0.0,0.90901,8e-05,9.6932]
[1778489779279,36.09,80776.13,0.0,0.90912,8e-05,9.68505]
[1778489779313,36.09,80776.13,0.0,0.90912,8e-05,9.68505]
[1778489779332,36.09,80781.02,0.0,0.9095,8e-05,9.65528]
[1778489779604,36.09,80781.02,0.0,0.9095,8e-05,9.65528]
[1778489779813,36.09,80781.02,0.0,0.9095,8e-05,9.65528]
[1778489780084,36.09,80780.96,0.0,0.90949,8e-05,9.65563]
[1778489785119,36.08,80780.85,0.0,0.90951,8e-05,9.65442]
[1778489787069,36.08,80780.18,0.0,0.90947,8e-05,9.65784]
[1778489787314,36.08,80780.18,0.0,0.90947,8e-05,9.65784]
[1778489787133,36.08,80776.13,0.0,0.90916,8e-05,9.68131]
[1778489792168,36.08,80775.73,0.0,0.90919,8e-05,9.67737]
[1778489797203,36.07,80776.38,0.0,0.90925,8e-05,9.6728]
[1778489801950,36.07,80776.41,0.0,0.90926,8e-05,9.67209]
[1778489802061,36.07,80776.41,0.0,0.90926,8e-05,9.67209]
[1778489802363,36.07,80776.41,0.0,0.90926,8e-05,9.67209]
[1778489802566,36.07,80776.56,0.0,0.90927,8e-05,9.67093]
[1778489803245,36.07,80776.41,0.0,0.90926,8e-05,9.6717]
[1778489808185,36.07,80776.68,0.0,0.90929,8e-05,9.66959]
[1778489808309,36.07,80776.68,0.0,0.90929,8e-05,9.66959]
[1778489814325,36.07,80779.61,0.0,0.90952,8e-05,9.6515]
[1778489815275,36.07,80779.61,0.0,0.90952,8e-05,9.6515]
[1778489817308,36.07,80779.61,0.0,0.90952,8e-05,9.65141]
[1778489821869,36.07,80779.65,0.0,0.90953,8e-05,9.65061]
[1778489822062,36.07,80779.65,0.0,0.90953,8e-05,9.65061]
[1778489823389,36.07,80780.07,0.0,0.90958,8e-05,9.64709]
[1778489823824,36.07,80780.07,0.0,0.90958,8e-05,9.64709]
[1778489824060,36.07,80780.07,0.0,0.90958,8e-05,9.64709]
[1778489829431,36.06,80778.04,0.0,0.90946,8e-05,9.65601]
[1778489835473,36.05,80777.22,0.0,0.90944,8e-05,9.65766]
[1778489837886,36.05,80775.94,0.0,0.90935,8e-05,9.66472]
[1778489838060,36.05,80775.94,0.0,0.90935,8e-05,9.66472]
[1778489838785,36.05,80777.0,0.0,0.90944,8e-05,9.65789]
[1778489838814,36.05,80777.0,0.0,0.90944,8e-05,9.65789]
[1778489838887,36.05,80777.04,0.0,0.90945,8e-05,9.65711]
[1778489844002,36.05,80775.79,0.0,0.90938,8e-05,9.66236]
[1778489844059,36.05,80775.79,0.0,0.90938,8e-05,9.66236]
[1778489847750,36.04,80776.73,0.0,0.90947,8e-05,9.65512]
[1778489847826,36.04,80776.73,0.0,0.90947,8e-05,9.65512]
[1778489847922,36.04,80777.18,0.0,0.90952,8e-05,9.65134]
[1778489849316,36.04,80777.18,0.0,0.90952,8e-05,9.65134]
[1778489852442,36.03,80777.15,0.0,0.90959,8e-05,9.64458]
[1778489852551,36.03,80777.15,0.0,0.90959,8e-05,9.64458]
[1778489852562,36.03,80777.15,0.0,0.90959,8e-05,9.64458]
[1778489852652,36.03,80777.15,0.0,0.90959,8e-05,9.64402]
[1778489854140,36.03,80777.15,0.0,0.90959,8e-05,9.64402]
[1778489854320,36.03,80777.15,0.0,0.90959,8e-05,9.64402]
[1778489854399,36.03,80777.15,0.0,0.90961,8e-05,9.64293]
[1778489855613,36.03,80769.46,0.0,0.90902,8e-05,9.68802]
[1778489858977,36.03,80766.8,0.0,0.90884,8e-05,9.7026]
[1778489859060,36.03,80766.8,0.0,0.90884,8e-05,9.7026]
[1778489859071,36.03,80766.8,0.0,0.90884,8e-05,9.7026]
[1778489859738,36.03,80768.11,0.0,0.90894,8e-05,9.69417]
[1778489859808,36.03,80768.11,0.0,0.90894,8e-05,9.69417]
[1778489859839,36.02,80764.24,0.0,0.90865,8e-05,9.71657]
[1778489860648,36.02,80760.35,0.0,0.90836,8e-05,9.73908]
[1778489862102,36.02,80760.35,0.0,0.90836,8e-05,9.73908]
[1778489862190,36.02,80760.35,0.0,0.90836,8e-05,9.73908]
[1778489862312,36.02,80760.35,0.0,0.90836,8e-05,9.73908]
[1778489862413,36.02,80760.25,0.0,0.90837,8e-05,9.73829]
[1778489866836,36.02,80760.15,0.0,0.90839,8e-05,9.73683]
[1778489866962,36.02,80760.15,0.0,0.90839,8e-05,9.73683]
[1778489867699,36.01,80748.49,0.0,0.9075,8e-05,9.80579]
[1778489868708,36.01,80748.95,0.0,0.90754,8e-05,9.80268]
[1778489869714,36.01,80752.51,0.0,0.90782,8e-05,9.78105]
[1778489870850,36.01,80752.51,0.0,0.90782,8e-05,9.78105]
[1778489871005,36.01,80752.51,0.0,0.90782,8e-05,9.78105]
[1778489871057,36.01,80752.51,0.0,0.90782,8e-05,9.78105]
[1778489871310,36.01,80752.51,0.0,0.90782,8e-05,9.78105]
[1778489871411,36.01,80751.71,0.0,0.90776,8e-05,9.78582]
[1778489872735,36.01,80758.09,0.0,0.90825,8e-05,9.74742]
[1778489874540,36.01,80758.74,0.0,0.90831,8e-05,9.74329]
[1778489874557,36.01,80758.74,0.0,0.90831,8e-05,9.74329]
[1778489876889,36.01,80758.78,0.0,0.90832,8e-05,9.74253]
[1778489877073,36.01,80758.78,0.0,0.90832,8e-05,9.74253]
[1778489878129,36.01,80758.85,0.0,0.90833,8e-05,9.74186]
[1778489878180,36.01,80758.85,0.0,0.90833,8e-05,9.74186]
[1778489878312,36.01,80758.85,0.0,0.90833,8e-05,9.74186]
[1778489878404,36.01,80758.76,0.0,0.90832,8e-05,9.7419]
[1778489882211,36.01,80758.4,0.0,0.9083,8e-05,9.74356]
[1778489882217,36.01,80758.4,0.0,0.9083,8e-05,9.74356]
[1778489882308,36.01,80758.4,0.0,0.9083,8e-05,9.74356]
[1778489882409,36.01,80754.8,0.0,0.90803,8e-05,9.76451]
[1778489885323,36.01,80754.11,0.0,0.90798,8e-05,9.76834]
[1778489885328,36.01,80754.11,0.0,0.90798,8e-05,9.76834]
[1778489885424,36.0,80753.75,0.0,0.90796,8e-05,9.76993]
[1778489885560,36.0,80753.75,0.0,0.90796,8e-05,9.76993]
[1778489885834,36.0,80751.59,0.0,0.90779,8e-05,9.78283]
[1778489887902,36.0,80749.12,0.0,0.90761,8e-05,9.79729]
[1778489887971,36.0,80749.12,0.0,0.90761,8e-05,9.79729]
[1778489888059,36.0,80749.12,0.0,0.90761,8e-05,9.79729]
[1778489893890,36.0,80750.58,0.0,0.90775,8e-05,9.7864]
[1778489902987,36.0,80751.47,0.0,0.90783,8e-05,9.77956]
[1778489903051,36.0,80751.47,0.0,0.90783,8e-05,9.77956]
[1778489903061,36.0,80751.47,0.0,0.90783,8e-05,9.77956]
[1778489903152,35.99,80751.47,0.0,0.90788,8e-05,9.77613]
[1778489908997,35.98,80750.59,0.0,0.90786,8e-05,9.77734]
[1778489909502,35.98,80750.59,0.0,0.90786,8e-05,9.77734]
[1778489909560,35.98,80750.59,0.0,0.90786,8e-05,9.77734]
[1778489910007,35.98,80751.46,0.0,0.90794,8e-05,9.77147]
[1778489912903,35.98,80751.5,0.0,0.90799,8e-05,9.76584]
[1778489913073,35.98,80751.5,0.0,0.90799,8e-05,9.76584]
[1778489913170,35.97,80750.89,0.0,0.90796,8e-05,9.76817]
[1778489918060,35.97,80743.58,0.0,0.90742,8e-05,9.8091]
[1778489919264,35.97,80743.58,0.0,0.90742,8e-05,9.8091]
[1778489919310,35.97,80743.58,0.0,0.90742,8e-05,9.8091]
[1778489919333,35.97,80743.58,0.0,0.90742,8e-05,9.8091]
[1778489919409,35.97,80736.63,0.0,0.90688,8e-05,9.85074]
[1778489923062,35.97,80736.18,0.0,0.90685,8e-05,9.85336]
[1778489923095,35.97,80735.72,0.0,0.90682,8e-05,9.85575]
[1778489924102,35.97,80731.33,0.0,0.90648,8e-05,9.88174]
[1778489929137,35.96,80728.59,0.0,0.90629,8e-05,9.8961]
[1778489930642,35.96,80727.77,0.0,0.90623,8e-05,9.9006]
[1778489930689,35.96,80727.77,0.0,0.90623,8e-05,9.9006]
[1778489930807,35.96,80727.77,0.0,0.90623,8e-05,9.9006]
[1778489931151,35.96,80727.45,0.0,0.90621,8e-05,9.90209]
[1778489938200,35.95,80728.51,0.0,0.90633,8e-05,9.89272]
[1778489943248,35.95,80722.74,0.0,0.9059,8e-05,9.92526]
[1778489944248,35.95,80716.94,0.0,0.90545,8e-05,9.96009]
[1778489945372,35.95,80716.94,0.0,0.90545,8e-05,9.96009]
[1778489945437,35.95,80716.94,0.0,0.90545,8e-05,9.96009]
[1778489945505,35.95,80716.03,0.0,0.90538,8e-05,9.96518]
[1778489945562,35.95,80716.03,0.0,0.90538,8e-05,9.96518]
[1778489946262,35.95,80717.74,0.0,0.90552,8e-05,9.95487]
[1778489948276,35.95,80723.02,0.0,0.90594,8e-05,9.9226]
[1778489949201,35.95,80723.02,0.0,0.90594,8e-05,9.9226]
[1778489949230,35.95,80723.02,0.0,0.90594,8e-05,9.9226]
[1778489949286,35.95,80723.02,0.0,0.90594,8e-05,9.9226]
[1778489949354,35.95,80727.85,0.0,0.90632,8e-05,9.89331]
[1778489950290,35.95,80732.58,0.0,0.90669,8e-05,9.86511]
[1778489952304,35.95,80733.07,0.0,0.90673,8e-05,9.86194]
[1778489955325,35.94,80737.13,0.0,0.90707,8e-05,9.83634]
[1778489955856,35.94,80737.13,0.0,0.90707,8e-05,9.83634]
[1778489955908,35.94,80737.13,0.0,0.90707,8e-05,9.83634]
[1778489956063,35.94,80737.13,0.0,0.90707,8e-05,9.83634]
[1778489956332,35.94,80736.78,0.0,0.90704,8e-05,9.83804]
[1778489959353,35.94,80740.75,0.0,0.90737,8e-05,9.81316]
[1778489960360,35.94,80743.21,0.0,0.90756,8e-05,9.79807]
[1778489961265,35.94,80743.21,0.0,0.90756,8e-05,9.79807]
[1778489961471,35.94,80743.21,0.0,0.90756,8e-05,9.79807]
[1778489961367,35.94,80748.63,0.0,0.90798,8e-05,9.76571]
[1778489962374,35.94,80749.74,0.0,0.90807,8e-05,9.75878]
[1778489963060,35.94,80749.74,0.0,0.90807,8e-05,9.75878]
[1778489969423,35.93,80749.5,0.0,0.90811,8e-05,9.7558]
[1778489974458,35.93,80750.68,0.0,0.90826,8e-05,9.74295]
[1778489979493,35.92,80750.79,0.0,0.90829,8e-05,9.74047]
[1778489982183,35.92,80750.79,0.0,0.90829,8e-05,9.74047]
[1778489982514,35.92,80747.93,0.0,0.90808,8e-05,9.75617]
[1778489986542,35.92,80750.22,0.0,0.90827,8e-05,9.74165]
[1778489989563,35.92,80753.69,0.0,0.90856,8e-05,9.71955]
[1778489994598,35.92,80753.26,0.0,0.90853,8e-05,9.72142]
[1778489998626,35.91,80750.12,0.0,0.9083,8e-05,9.73961]
[1778489999633,35.91,80747.01,0.0,0.90806,8e-05,9.75804]
[1778490000640,35.91,80742.34,0.0,0.90769,8e-05,9.786]
[1778490001647,35.91,80739.42,0.0,0.90747,8e-05,9.80307]
[1778490003661,35.91,80744.13,0.0,0.90785,8e-05,9.77433]
[1778490005939,35.91,80744.34,0.0,0.90787,8e-05,9.77286]
[1778490006682,35.91,80752.36,0.0,0.90849,8e-05,9.72447]
[1778490008696,35.91,80755.03,0.0,0.9087,8e-05,9.70825]
[1778490013731,35.91,80754.59,0.0,0.90868,8e-05,9.71027]
[1778490018766,35.91,80755.19,0.0,0.90873,8e-05,9.70608]
[1778490023438,35.91,80754.95,0.0,0.90872,8e-05,9.70715]
[1778490024810,35.91,80752.15,0.0,0.9085,8e-05,9.72348]
[1778490025816,35.91,80746.26,0.0,0.90805,8e-05,9.75856]
[1778490030851,35.9,80744.26,0.0,0.90791,8e-05,9.76948]
[1778490034606,35.9,80744.64,0.0,0.90798,8e-05,9.76227]
[1778490042936,35.9,80748.34,0.0,0.90829,8e-05,9.73808]
[1778490044950,35.9,80750.88,0.0,0.90849,8e-05,9.72262]
[1778490049985,35.9,80751.0,0.0,0.90851,8e-05,9.7213]
[1778490055022,35.9,80751.2,0.0,0.90853,8e-05,9.71953]
[1778490058043,35.89,80748.97,0.0,0.90836,8e-05,9.73251]
[1778490060057,35.89,80752.0,0.0,0.9086,8e-05,9.71412]
[1778490063079,35.89,80757.02,0.0,0.90899,8e-05,9.68382]
[1778490064086,35.89,80760.33,0.0,0.90925,8e-05,9.66401]
[1778490069121,35.89,80761.85,0.0,0.90938,8e-05,9.65389]
[1778490072142,35.89,80768.93,0.0,0.90994,8e-05,9.61036]
[1778490072925,35.89,80768.93,0.0,0.90994,8e-05,9.61036]
[1778490073632,35.89,80771.16,0.0,0.91012,8e-05,9.59633]
[1778490075163,35.89,80774.6,0.0,0.91039,8e-05,9.57553]
[1778490081205,35.88,80766.84,0.0,0.90982,8e-05,9.61964]
[1778490085233,35.88,80764.29,0.0,0.90964,8e-05,9.63324]
[1778490090268,35.87,80763.0,0.0,0.90957,8e-05,9.63892]
[1778490095303,35.87,80761.95,0.0,0.90956,8e-05,9.63821]
[1778490100338,35.86,80759.63,0.0,0.90941,8e-05,9.6496]
[1778490103359,35.86,80754.51,0.0,0.90903,8e-05,9.67863]
[1778490104366,35.86,80751.55,0.0,0.90881,8e-05,9.69577]
[1778490106380,35.86,80754.79,0.0,0.90907,8e-05,9.6757]
[1778490111415,35.85,80754.89,0.0,0.90911,8e-05,9.67239]
[1778490113431,35.85,80759.26,0.0,0.90946,8e-05,9.64522]
[1778490117459,35.85,80756.68,0.0,0.90929,8e-05,9.65858]
[1778490122494,35.84,80758.88,0.0,0.90949,8e-05,9.64285]
[1778490123501,35.84,80761.07,0.0,0.90967,8e-05,9.62927]
[1778490128536,35.83,80762.13,0.0,0.90978,8e-05,9.62047]
[1778490129543,35.83,80759.42,0.0,0.90958,8e-05,9.63615]
[1778490130550,35.83,80752.7,0.0,0.90907,8e-05,9.6758]
[1778490132564,35.83,80751.23,0.0,0.90897,8e-05,9.68351]
[1778490138606,35.82,80751.1,0.0,0.90901,8e-05,9.68026]
[1778490143641,35.81,80751.1,0.0,0.90904,8e-05,9.67743]
[1778490143766,35.81,80751.1,0.0,0.90904,8e-05,9.67743]
[1778490150690,35.81,80750.23,0.0,0.90903,8e-05,9.67871]
[1778490155725,35.8,80745.95,0.0,0.90877,8e-05,9.69685]
[1778490156732,35.8,80743.49,0.0,0.90858,8e-05,9.711]
[1778490161767,35.79,80744.47,0.0,0.9087,8e-05,9.70217]
[1778490167379,35.79,80744.74,0.0,0.90875,8e-05,9.69823]
[1778490167385,35.79,80747.7,0.0,0.90899,8e-05,9.67992]
[1778490173851,35.78,80747.58,0.0,0.90902,8e-05,9.67681]
[1778490177879,35.77,80750.13,0.0,0.90925,8e-05,9.65938]
[1778490182914,35.77,80749.72,0.0,0.90925,8e-05,9.65926]
[1778490185935,35.77,80752.09,0.0,0.90945,8e-05,9.64354]
[1778490186942,35.76,80758.63,0.0,0.90996,8e-05,9.60397]
[1778490188956,35.76,80762.74,0.0,0.91029,8e-05,9.57858]
[1778490189963,35.76,80765.09,0.0,0.91047,8e-05,9.56417]
[1778490194998,35.76,80765.96,0.0,0.91056,8e-05,9.55708]
[1778490196347,35.76,80765.96,0.0,0.91056,8e-05,9.55708]
[1778490196448,35.76,80769.69,0.0,0.91085,8e-05,9.53449]
[1778490198019,35.76,80775.48,0.0,0.9113,8e-05,9.49939]
[1778490203054,35.75,80775.56,0.0,0.91133,8e-05,9.49751]
[1778490208089,35.75,80776.05,0.0,0.91138,8e-05,9.49326]
[1778490213124,35.75,80776.4,0.0,0.91146,8e-05,9.48517]
[1778490218159,35.74,80776.46,0.0,0.91148,8e-05,9.48364]
[1778490223194,35.74,80777.11,0.0,0.91154,8e-05,9.47861]
[1778490228229,35.74,80776.33,0.0,0.9115,8e-05,9.4821]
[1778490233264,35.74,80775.3,0.0,0.91144,8e-05,9.48704]
[1778490238299,35.73,80776.14,0.0,0.91151,8e-05,9.48095]
[1778490241320,35.73,80783.95,0.0,0.91211,8e-05,9.43395]
[1778490244341,35.73,80802.32,0.0,0.9135,7e-05,9.32491]
[1778490245348,35.73,80803.41,0.0,0.91358,7e-05,9.3185]
[1778490250383,35.73,80798.85,0.0,0.91324,7e-05,9.3452]
[1778490254411,35.73,80794.04,0.0,0.9129,8e-05,9.3723]
[1778490256425,35.73,80791.75,0.0,0.91273,8e-05,9.38539]
[1778490261460,35.73,80791.42,0.0,0.91271,8e-05,9.38692]
[1778490266495,35.73,80792.36,0.0,0.91279,8e-05,9.38091]
[1778490271530,35.73,80793.11,0.0,0.91289,8e-05,9.37132]
[1778490273544,35.73,80797.41,0.0,0.91321,7e-05,9.34574]
[1778490274551,35.73,80800.59,0.0,0.91345,7e-05,9.32692]
[1778490279587,35.72,80802.04,0.0,0.91356,7e-05,9.31826]
[1778490284621,35.72,80802.71,0.0,0.91361,7e-05,9.31423]
[1778490289656,35.72,80803.34,0.0,0.91366,7e-05,9.31055]
[1778490293685,35.73,80806.52,0.0,0.91389,7e-05,9.2919]
[1778490297712,35.73,80810.93,0.0,0.91422,7e-05,9.2662]
[1778490299655,35.73,80812.5,0.0,0.91433,7e-05,9.25705]
[1778490299720,35.73,80812.5,0.0,0.91433,7e-05,9.25705]
[1778490299807,35.73,80812.5,0.0,0.91433,7e-05,9.25705]
[1778490299909,35.73,80814.76,0.0,0.9145,7e-05,9.244]
[1778490302747,35.73,80818.36,0.0,0.91476,7e-05,9.22318]
[1778490305768,35.73,80825.96,0.0,0.91531,7e-05,9.17918]
[1778490310805,35.73,80827.41,0.0,0.91542,7e-05,9.17033]
[1778490315840,35.73,80823.07,0.0,0.91511,7e-05,9.19557]
[1778490320875,35.73,80823.0,0.0,0.9151,7e-05,9.19564]
[1778490322889,35.73,80825.51,0.0,0.91529,7e-05,9.18081]
[1778490327924,35.73,80826.25,0.0,0.91533,7e-05,9.17725]
[1778490332959,35.73,80828.16,0.0,0.91549,7e-05,9.16291]
[1778490336988,35.73,80823.13,0.0,0.91511,7e-05,9.19358]
[1778490337995,35.73,80818.84,0.0,0.91479,7e-05,9.21899]
[1778490343030,35.74,80820.1,0.0,0.91487,7e-05,9.21274]
[1778490348065,35.74,80820.91,0.0,0.91491,7e-05,9.20921]
[1778490353100,35.74,80821.27,0.0,0.91493,7e-05,9.20833]
[1778490358135,35.74,80826.2,0.0,0.91527,7e-05,9.18072]
[1778490361156,35.75,80819.29,0.0,0.91475,7e-05,9.22208]
[1778490366191,35.75,80818.14,0.0,0.91465,7e-05,9.22994]
[1778490371253,35.75,80818.37,0.0,0.91466,7e-05,9.22971]
[1778490377295,35.75,80818.62,0.0,0.91466,7e-05,9.2296]
[1778490381323,35.76,80823.47,0.0,0.91501,7e-05,9.2021]
[1778490383633,35.76,80826.06,0.0,0.91519,7e-05,9.1875]
[1778490386358,35.76,80829.93,0.0,0.91546,7e-05,9.16575]
[1778490393407,35.76,80831.74,0.0,0.9156,7e-05,9.1527]
[1778490395421,35.76,80834.17,0.0,0.91577,7e-05,9.13918]
[1778490400456,35.77,80833.41,0.0,0.9157,7e-05,9.14528]
[1778490406498,35.77,80834.79,0.0,0.91578,7e-05,9.13914]
[1778490408512,35.77,80838.29,0.0,0.91602,7e-05,9.11935]
[1778490413547,35.78,80838.41,0.0,0.91601,7e-05,9.12034]
[1778490418582,35.78,80837.74,0.0,0.91594,7e-05,9.12583]
[1778490423617,35.78,80837.94,0.0,0.91594,7e-05,9.12619]
[1778490429661,35.79,80838.05,0.0,0.91592,7e-05,9.12734]
[1778490430667,35.79,80831.94,0.0,0.91547,7e-05,9.16329]
[1778490431674,35.79,80829.47,0.0,0.91529,7e-05,9.17795]
[1778490432681,35.79,80824.47,0.0,0.91492,7e-05,9.20742]
[1778490437717,35.79,80822.27,0.0,0.91475,7e-05,9.22114]
[1778490442752,35.79,80823.32,0.0,0.91482,7e-05,9.21579]
[1778490446780,35.79,80819.98,0.0,0.91456,7e-05,9.23601]
[1778490447787,35.79,80815.02,0.0,0.91419,7e-05,9.26528]
[1778490452822,35.79,80816.2,0.0,0.91431,7e-05,9.25421]
[1778490453829,35.8,80820.24,0.0,0.91461,7e-05,9.23064]
[1778490454836,35.8,80822.8,0.0,0.91479,7e-05,9.21619]
[1778490459872,35.8,80823.73,0.0,0.91484,7e-05,9.21209]
[1778490462893,35.8,80821.54,0.0,0.91467,7e-05,9.22549]
[1778490463900,35.8,80824.68,0.0,0.9149,7e-05,9.2073]
[1778490468935,35.8,80824.67,0.0,0.91489,7e-05,9.20856]
[1778490473970,35.81,80827.9,0.0,0.91511,7e-05,9.19063]
[1778490476991,35.81,80825.78,0.0,0.91495,7e-05,9.20368]
[1778490482026,35.81,80826.93,0.0,0.91502,7e-05,9.19798]
[1778490487061,35.81,80825.57,0.0,0.91491,7e-05,9.20695]
[1778490492096,35.81,80824.39,0.0,0.91481,7e-05,9.21486]
[1778490497131,35.82,80823.45,0.0,0.91473,7e-05,9.22125]
[1778490503173,35.82,80824.1,0.0,0.91476,7e-05,9.21846]
[1778490508208,35.82,80824.28,0.0,0.91477,7e-05,9.21825]
[1778490513243,35.82,80824.27,0.0,0.91479,7e-05,9.21449]
[1778490518278,35.82,80824.17,0.0,0.91478,7e-05,9.21592]
[1778490523313,35.82,80824.15,0.0,0.91476,7e-05,9.21684]
[1778490528348,35.83,80827.33,0.0,0.91499,7e-05,9.19907]
[1778490534390,35.83,80827.99,0.0,0.91502,7e-05,9.19639]
[1778490539426,35.83,80826.73,0.0,0.91492,7e-05,9.20472]
[1778490544461,35.83,80834.27,0.0,0.91546,7e-05,9.16159]
[1778490545468,35.83,80837.98,0.0,0.91573,7e-05,9.14019]
[1778490546475,35.83,80830.84,0.0,0.9152,7e-05,9.18212]
[1778490552518,35.84,80830.14,0.0,0.91513,7e-05,9.18744]
[1778490554533,35.84,80838.74,0.0,0.91576,7e-05,9.13767]
[1778490555540,35.84,80844.35,0.0,0.91616,7e-05,9.10573]
[1778490559569,35.84,80846.5,0.0,0.9163,7e-05,9.0945]
[1778490562591,35.84,80850.42,0.0,0.91657,7e-05,9.07271]
[1778490564605,35.84,80844.42,0.0,0.91613,7e-05,9.10828]
[1778490568633,35.85,80838.55,0.0,0.91569,7e-05,9.14365]
[1778490574675,35.85,80838.83,0.0,0.91573,7e-05,9.13879]
[1778490579710,35.85,80838.69,0.0,0.9157,7e-05,9.1408]
[1778490584745,35.86,80840.48,0.0,0.91582,7e-05,9.13157]
[1778490586759,35.86,80847.79,0.0,0.91634,7e-05,9.08953]
[1778490588773,35.86,80850.08,0.0,0.9165,7e-05,9.07653]
[1778490593808,35.86,80850.39,0.0,0.91653,7e-05,9.07471]
[1778490599850,35.86,80851.1,0.0,0.91658,7e-05,9.0706]
[1778490604885,35.86,80851.41,0.0,0.9166,7e-05,9.06884]
[1778490605392,35.86,80851.41,0.0,0.9166,7e-05,9.06884]
[1778490605892,35.86,80846.89,0.0,0.91627,7e-05,9.09509]
[1778490610931,35.86,80846.21,0.0,0.91623,7e-05,9.09888]
[1778490614960,35.86,80850.21,0.0,0.91652,7e-05,9.07553]
[1778490615967,35.86,80859.69,0.0,0.9172,7e-05,9.02056]
[1778490616974,35.86,80866.32,0.0,0.91768,7e-05,8.98223]
[1778490617981,35.86,80869.86,0.0,0.91793,7e-05,8.96189]
[1778490619995,35.86,80869.51,0.0,0.9179,7e-05,8.96391]
[1778490622009,35.86,80864.46,0.0,0.91754,7e-05,8.99309]
[1778490627044,35.86,80865.58,0.0,0.91761,7e-05,8.98733]
[1778490632083,35.86,80865.59,0.0,0.91764,7e-05,8.98339]
[1778490636111,35.86,80867.55,0.0,0.91778,7e-05,8.97268]
[1778490641146,35.86,80867.72,0.0,0.9178,7e-05,8.97067]
[1778490646181,35.86,80867.84,0.0,0.91782,7e-05,8.96914]
[1778490647188,35.86,80864.2,0.0,0.91756,7e-05,8.99001]
[1778490652223,35.86,80865.38,0.0,0.91764,7e-05,8.98365]
[1778490654237,35.86,80862.56,0.0,0.91743,7e-05,9.00027]
[1778490655244,35.86,80865.07,0.0,0.91761,7e-05,8.9859]
[1778490658265,35.86,80862.94,0.0,0.91745,7e-05,8.99869]
[1778490664307,35.86,80864.31,0.0,0.91755,7e-05,8.99105]
[1778490671356,35.86,80858.14,0.0,0.91711,7e-05,9.02639]
[1778490672363,35.86,80854.52,0.0,0.91685,7e-05,9.04741]
[1778490677398,35.86,80853.1,0.0,0.91674,7e-05,9.05569]
[1778490679413,35.86,80862.45,0.0,0.91742,7e-05,9.00155]
[1778490680420,35.86,80862.4,0.0,0.91741,7e-05,9.00192]
[1778490684448,35.85,80865.16,0.0,0.91764,7e-05,8.9835]
[1778490689483,35.85,80865.19,0.0,0.91769,7e-05,8.9798]
[1778490693511,35.84,80867.86,0.0,0.91795,7e-05,8.95699]
[1778490698546,35.84,80867.99,0.0,0.91799,7e-05,8.95382]
[1778490702574,35.83,80873.67,0.0,0.91841,7e-05,8.91979]
[1778490708616,35.83,80876.43,0.0,0.91865,7e-05,8.90031]
[1778490710630,35.82,80878.38,0.0,0.9188,7e-05,8.88795]
[1778490714658,35.82,80880.27,0.0,0.91896,7e-05,8.87492]
[1778490719693,35.82,80880.49,0.0,0.91899,7e-05,8.87209]
[1778490724728,35.81,80880.38,0.0,0.919,7e-05,8.87189]
[1778490729765,35.81,80880.73,0.0,0.91905,7e-05,8.86731]
[1778490736814,35.8,80880.06,0.0,0.91905,7e-05,8.86772]
[1778490744871,35.79,80880.31,0.0,0.91911,7e-05,8.86255]
[1778490745878,35.79,80882.22,0.0,0.91925,7e-05,8.85113]
[1778490748899,35.79,80884.48,0.0,0.91942,7e-05,8.83689]
[1778490753934,35.79,80884.92,0.0,0.91952,7e-05,8.82779]
[1778490759977,35.78,80885.06,0.0,0.91955,7e-05,8.8247]
[1778490762998,35.78,80876.57,0.0,0.91897,7e-05,8.87239]
[1778490764007,35.78,80873.76,0.0,0.91877,7e-05,8.88814]
[1778490769042,35.77,80872.69,0.0,0.91872,7e-05,8.89207]
[1778490774077,35.77,80875.16,0.0,0.91892,7e-05,8.87565]
[1778490775084,35.77,80877.36,0.0,0.91909,7e-05,8.86258]
[1778490780119,35.76,80877.71,0.0,0.91914,7e-05,8.85855]
[1778490785155,35.76,80877.46,0.0,0.91914,7e-05,8.85789]
[1778490793211,35.75,80877.67,0.0,0.9192,7e-05,8.85305]
[1778490798248,35.75,80878.47,0.0,0.91929,7e-05,8.84612]
[1778490803283,35.74,80878.38,0.0,0.91931,7e-05,8.84434]
[1778490807311,35.74,80880.74,0.0,0.9195,7e-05,8.82852]
[1778490810332,35.73,80884.77,0.0,0.9198,7e-05,8.80413]
[1778490812346,35.73,80890.31,0.0,0.92024,7e-05,8.767]
[1778490814360,35.73,80892.17,0.0,0.92038,7e-05,8.75569]
[1778490817381,35.73,80894.29,0.0,0.92054,7e-05,8.74259]
[1778490820402,35.73,80902.17,0.0,0.9211,7e-05,8.69661]
[1778490822417,35.73,80904.27,0.0,0.92125,7e-05,8.68415]
[1778490825437,35.72,80901.5,0.0,0.92106,7e-05,8.69925]
[1778490828458,35.72,80899.55,0.0,0.92094,7e-05,8.70963]
[1778490834500,35.72,80900.09,0.0,0.92099,7e-05,8.70491]
[1778490836514,35.72,80902.05,0.0,0.92114,7e-05,8.6932]
[1778490841549,35.72,80902.53,0.0,0.92119,7e-05,8.6893]
[1778490847591,35.71,80904.66,0.0,0.92135,7e-05,8.67572]
[1778490850612,35.71,80906.44,0.0,0.92148,7e-05,8.66488]
[1778490851619,35.71,80908.57,0.0,0.92163,7e-05,8.65252]
[1778490856654,35.71,80908.56,0.0,0.92164,7e-05,8.65157]
[1778490861689,35.71,80908.22,0.0,0.92163,7e-05,8.65239]
[1778490866724,35.7,80908.28,0.0,0.92165,7e-05,8.6509]
[1778490871759,35.7,80908.31,0.0,0.9217,7e-05,8.64503]
[1778490876794,35.7,80908.19,0.0,0.92171,7e-05,8.64465]
[1778490881829,35.7,80907.83,0.0,0.9217,7e-05,8.64563]
[1778490886864,35.7,80908.64,0.0,0.92176,7e-05,8.64003]
[1778490891899,35.69,80908.7,0.0,0.92178,7e-05,8.63874]
[1778490896934,35.69,80909.27,0.0,0.92183,7e-05,8.63456]
[1778490901969,35.69,80911.12,0.0,0.92197,7e-05,8.6231]
[1778490907004,35.69,80912.34,0.0,0.92206,7e-05,8.61529]
[1778490911811,35.69,80912.39,0.0,0.92207,7e-05,8.61437]
[1778490912447,35.69,80912.39,0.0,0.92207,7e-05,8.61437]
[1778490912502,35.69,80912.39,0.0,0.92207,7e-05,8.61437]
[1778490912040,35.69,80914.61,0.0,0.92223,7e-05,8.60159]
[1778490912561,35.69,80914.61,0.0,0.92223,7e-05,8.60159]
[1778490913061,35.69,80914.61,0.0,0.92223,7e-05,8.60159]
[1778490913150,35.69,80916.32,0.0,0.92235,7e-05,8.59173]
[1778490919089,35.68,80918.06,0.0,0.92248,7e-05,8.58116]
[1778490925451,35.68,80916.2,0.0,0.92235,7e-05,8.59129]
[1778490925503,35.68,80916.2,0.0,0.92235,7e-05,8.59129]
[1778490925560,35.68,80916.08,0.0,0.92235,7e-05,8.59173]
[1778490925661,35.68,80916.08,0.0,0.92235,7e-05,8.59162]
[1778490932181,35.68,80916.7,0.0,0.92244,7e-05,8.58285]
[1778490934696,35.68,80917.3,0.0,0.92248,7e-05,8.57934]
[1778490934742,35.68,80917.3,0.0,0.92248,7e-05,8.57934]
[1778490934812,35.68,80917.3,0.0,0.92248,7e-05,8.57934]
[1778490934910,35.68,80917.3,0.0,0.92248,7e-05,8.57916]
[1778490936941,35.68,80917.3,0.0,0.92248,7e-05,8.57916]
[1778490937061,35.68,80917.3,0.0,0.92248,7e-05,8.57916]
[1778490937216,35.68,80917.51,0.0,0.9225,7e-05,8.5778]
[1778490943258,35.68,80917.51,0.0,0.9225,7e-05,8.57735]
[1778490948294,35.68,80917.65,0.0,0.92252,7e-05,8.57623]
[1778490951315,35.68,80909.59,0.0,0.92196,7e-05,8.62185]
[1778490951817,35.68,80909.59,0.0,0.92196,7e-05,8.62185]
[1778490951869,35.68,80909.59,0.0,0.92196,7e-05,8.62185]
[1778490952062,35.68,80909.59,0.0,0.92196,7e-05,8.62185]
[1778490952322,35.68,80908.82,0.0,0.92191,7e-05,8.62614]
[1778490957357,35.68,80904.26,0.0,0.9216,7e-05,8.65142]
[1778490959371,35.68,80914.06,0.0,0.92229,7e-05,8.59528]
[1778490959927,35.68,80914.06,0.0,0.92229,7e-05,8.59528]
[1778490959971,35.68,80914.06,0.0,0.92229,7e-05,8.59528]
[1778490960066,35.68,80914.06,0.0,0.92229,7e-05,8.59528]
[1778490960378,35.68,80915.02,0.0,0.92235,7e-05,8.58965]
[1778490962392,35.68,80919.5,0.0,0.92266,7e-05,8.56403]
[1778490967428,35.67,80919.79,0.0,0.92269,7e-05,8.56214]
[1778490969442,35.67,80913.69,0.0,0.92227,7e-05,8.5967]
[1778490970227,35.67,80913.69,0.0,0.92227,7e-05,8.5967]
[1778490970232,35.67,80913.69,0.0,0.92227,7e-05,8.5967]
[1778490970315,35.67,80913.69,0.0,0.92227,7e-05,8.5967]
[1778490970449,35.67,80913.11,0.0,0.92223,7e-05,8.59995]
[1778490974477,35.67,80913.01,0.0,0.92223,7e-05,8.59993]
[1778490977256,35.67,80915.89,0.0,0.92243,7e-05,8.58332]
[1778490977308,35.67,80915.89,0.0,0.92243,7e-05,8.58332]
[1778490977560,35.67,80915.89,0.0,0.92243,7e-05,8.58332]
[1778490977498,35.67,80919.36,0.0,0.92267,7e-05,8.56352]
[1778490984547,35.67,80920.86,0.0,0.92278,7e-05,8.55452]
[1778490985776,35.67,80920.87,0.0,0.92278,7e-05,8.5544]
[1778490985779,35.67,80920.87,0.0,0.92278,7e-05,8.5544]
[1778490985812,35.67,80920.87,0.0,0.92278,7e-05,8.5544]
[1778490986561,35.67,80921.16,0.0,0.9228,7e-05,8.5527]
[1778490991596,35.67,80916.57,0.0,0.92253,7e-05,8.57388]
[1778490993149,35.67,80916.77,0.0,0.92254,7e-05,8.57265]
[1778490993200,35.67,80916.77,0.0,0.92254,7e-05,8.57265]
[1778490993310,35.67,80916.77,0.0,0.92254,7e-05,8.57265]
[1778490994618,35.67,80921.43,0.0,0.92286,7e-05,8.54603]
[1778490999652,35.67,80919.86,0.0,0.92276,7e-05,8.55467]
[1778491000809,35.67,80919.86,0.0,0.92276,7e-05,8.55467]
[1778491000861,35.67,80919.86,0.0,0.92276,7e-05,8.55467]
[1778491001062,35.67,80919.86,0.0,0.92276,7e-05,8.55467]
[1778491001141,35.67,80919.86,0.0,0.92276,7e-05,8.55461]
[1778491006701,35.67,80919.84,0.0,0.92276,7e-05,8.55437]
[1778491010234,35.67,80919.9,0.0,0.92277,7e-05,8.55391]
[1778491010286,35.67,80919.9,0.0,0.92277,7e-05,8.55391]
[1778491010310,35.67,80919.9,0.0,0.92277,7e-05,8.55391]
[1778491010408,35.67,80919.97,0.0,0.92277,7e-05,8.55346]
[1778491018299,35.67,80919.49,0.0,0.92274,7e-05,8.55591]
[1778491018312,35.67,80919.49,0.0,0.92274,7e-05,8.55591]
[1778491018399,35.67,80919.49,0.0,0.92274,7e-05,8.55591]
[1778491018477,35.67,80916.43,0.0,0.92253,7e-05,8.57312]
[1778491022499,35.67,80913.06,0.0,0.92231,7e-05,8.59198]
[1778491022559,35.67,80913.06,0.0,0.92231,7e-05,8.59198]
[1778491022600,35.67,80911.77,0.0,0.92222,7e-05,8.59908]
[1778491027237,35.67,80910.68,0.0,0.92215,7e-05,8.6049]
[1778491027287,35.67,80910.68,0.0,0.92215,7e-05,8.6049]
[1778491027309,35.67,80910.68,0.0,0.92215,7e-05,8.6049]
[1778491027409,35.67,80909.74,0.0,0.92209,7e-05,8.61011]
[1778491027848,35.67,80905.85,0.0,0.92182,7e-05,8.63211]
[1778491033581,35.66,80906.99,0.0,0.92191,7e-05,8.62484]
[1778491033633,35.66,80906.99,0.0,0.92191,7e-05,8.62484]
[1778491033590,35.66,80916.79,0.0,0.92259,7e-05,8.56882]
[1778491033811,35.66,80916.79,0.0,0.92259,7e-05,8.56882]
[1778491033890,35.66,80918.19,0.0,0.92268,7e-05,8.56088]
[1778491038925,35.66,80917.58,0.0,0.92264,7e-05,8.56396]
[1778491043960,35.66,80918.09,0.0,0.92268,7e-05,8.56067]
[1778491048995,35.66,80918.66,0.0,0.92273,7e-05,8.55711]
[1778491052016,35.66,80923.42,0.0,0.92309,7e-05,8.52542]
[1778491052940,35.66,80923.42,0.0,0.92309,7e-05,8.52542]
[1778491052992,35.66,80923.42,0.0,0.92309,7e-05,8.52542]
[1778491053065,35.66,80923.42,0.0,0.92309,7e-05,8.52542]
[1778491053101,35.66,80923.5,0.0,0.9231,7e-05,8.52496]
[1778491059065,35.66,80924.06,0.0,0.92314,7e-05,8.52173]
[1778491060912,35.66,80924.06,0.0,0.92314,7e-05,8.52173]
[1778491060964,35.66,80924.06,0.0,0.92314,7e-05,8.52173]
[1778491061066,35.66,80924.06,0.0,0.92314,7e-05,8.52173]
[1778491061165,35.66,80924.06,0.0,0.92314,7e-05,8.52172]
[1778491061830,35.66,80924.06,0.0,0.92314,7e-05,8.52172]
[1778491062063,35.66,80924.06,0.0,0.92314,7e-05,8.52172]
[1778491062086,35.66,80923.58,0.0,0.9231,7e-05,8.52444]
[1778491063093,35.66,80916.78,0.0,0.92264,7e-05,8.56299]
[1778491064100,35.66,80911.44,0.0,0.92227,7e-05,8.59326]
[1778491068650,35.66,80912.16,0.0,0.92232,7e-05,8.5888]
[1778491068701,35.66,80914.27,0.0,0.92247,7e-05,8.57669]
[1778491068809,35.66,80914.27,0.0,0.92247,7e-05,8.57669]
[1778491069135,35.66,80913.81,0.0,0.92244,7e-05,8.57921]
[1778491074170,35.66,80913.33,0.0,0.92241,7e-05,8.58146]
[1778491080212,35.66,80913.22,0.0,0.92241,7e-05,8.58157]
[1778491082315,35.66,80913.61,0.0,0.92244,7e-05,8.57927]
[1778491082363,35.66,80913.61,0.0,0.92244,7e-05,8.57927]
[1778491082566,35.66,80913.61,0.0,0.92244,7e-05,8.57927]
[1778491082663,35.66,80915.53,0.0,0.92257,7e-05,8.56822]
[1778491088083,35.66,80916.94,0.0,0.92267,7e-05,8.55998]
[1778491088133,35.66,80916.94,0.0,0.92267,7e-05,8.55998]
[1778491088312,35.66,80916.94,0.0,0.92267,7e-05,8.55998]
[1778491088339,35.66,80916.94,0.0,0.92267,7e-05,8.55994]
[1778491090283,35.66,80922.01,0.0,0.92302,7e-05,8.53111]
[1778491091683,35.66,80922.01,0.0,0.92302,7e-05,8.53111]
[1778491091290,35.66,80926.37,0.0,0.92332,7e-05,8.50642]
[1778491091735,35.66,80926.37,0.0,0.92332,7e-05,8.50642]
[1778491091809,35.66,80926.37,0.0,0.92332,7e-05,8.50642]
[1778491092297,35.66,80928.09,0.0,0.92344,7e-05,8.49673]
[1778491097332,35.66,80931.39,0.0,0.92366,7e-05,8.47836]
[1778491099208,35.66,80931.95,0.0,0.9237,7e-05,8.47528]
[1778491099260,35.66,80931.95,0.0,0.9237,7e-05,8.47528]
[1778491099311,35.66,80931.95,0.0,0.9237,7e-05,8.47528]
[1778491099346,35.66,80931.93,0.0,0.92369,7e-05,8.47548]
[1778491104381,35.66,80931.24,0.0,0.92364,7e-05,8.47981]
[1778491110423,35.66,80931.57,0.0,0.92366,7e-05,8.47847]
[1778491116465,35.66,80932.26,0.0,0.92373,7e-05,8.47062]
[1778491120331,35.66,80933.86,0.0,0.92384,7e-05,8.46192]
[1778491120466,35.66,80933.86,0.0,0.92384,7e-05,8.46192]
[1778491120559,35.66,80933.86,0.0,0.92384,7e-05,8.46192]
[1778491120560,35.66,80929.69,0.0,0.92355,7e-05,8.4856]
[1778491121850,35.66,80932.54,0.0,0.92375,7e-05,8.46962]
[1778491122062,35.66,80932.54,0.0,0.92375,7e-05,8.46962]
[1778491122507,35.66,80931.67,0.0,0.92369,7e-05,8.47462]
[1778491127557,35.66,80931.43,0.0,0.92366,7e-05,8.47639]
[1778491127609,35.66,80931.43,0.0,0.92366,7e-05,8.47639]
[1778491127710,35.66,80931.54,0.0,0.92367,7e-05,8.47598]
[1778491127811,35.66,80931.54,0.0,0.92367,7e-05,8.47598]
[1778491133584,35.66,80930.38,0.0,0.92358,7e-05,8.48317]
[1778491133938,35.66,80930.38,0.0,0.92358,7e-05,8.48317]
[1778491133990,35.66,80930.38,0.0,0.92358,7e-05,8.48317]
[1778491134059,35.66,80930.38,0.0,0.92358,7e-05,8.48317]
[1778491134591,35.66,80930.31,0.0,0.92358,7e-05,8.4837]
[1778491139626,35.67,80928.3,0.0,0.92343,7e-05,8.49552]
[1778491141204,35.67,80928.25,0.0,0.92343,7e-05,8.49598]
[1778491141258,35.67,80928.25,0.0,0.92343,7e-05,8.49598]
[1778491141312,35.67,80928.25,0.0,0.92343,7e-05,8.49598]
[1778491141640,35.67,80928.02,0.0,0.92341,7e-05,8.49737]
[1778491146675,35.67,80927.2,0.0,0.92335,7e-05,8.50248]
[1778491151583,35.67,80929.93,0.0,0.92353,7e-05,8.48744]
[1778491151632,35.67,80929.93,0.0,0.92353,7e-05,8.48744]
[1778491151710,35.67,80928.69,0.0,0.92345,7e-05,8.49457]
[1778491151811,35.67,80928.69,0.0,0.92345,7e-05,8.49457]
[1778491157752,35.67,80928.31,0.0,0.92341,7e-05,8.49739]
[1778491159766,35.67,80924.75,0.0,0.92317,7e-05,8.51775]
[1778491159982,35.67,80924.75,0.0,0.92317,7e-05,8.51775]
[1778491160027,35.67,80924.75,0.0,0.92317,7e-05,8.51775]
[1778491160061,35.67,80924.75,0.0,0.92317,7e-05,8.51775]
[1778491160776,35.67,80924.37,0.0,0.92314,7e-05,8.51998]
[1778491161783,35.67,80920.04,0.0,0.92284,7e-05,8.5446]
[1778491162790,35.67,80911.08,0.0,0.92222,7e-05,8.59552]
[1778491163169,35.67,80911.08,0.0,0.92222,7e-05,8.59552]
[1778491163217,35.67,80911.08,0.0,0.92222,7e-05,8.59552]
[1778491163310,35.67,80911.08,0.0,0.92222,7e-05,8.59552]
[1778491163797,35.67,80910.4,0.0,0.92218,7e-05,8.59935]
[1778491166818,35.67,80906.98,0.0,0.92194,7e-05,8.61867]
[1778491170976,35.67,80908.21,0.0,0.92203,7e-05,8.61146]
[1778491171024,35.67,80908.21,0.0,0.92203,7e-05,8.61146]
[1778491171061,35.67,80908.21,0.0,0.92203,7e-05,8.61146]
[1778491171077,35.67,80907.77,0.0,0.92204,7e-05,8.60932]
[1778491174874,35.67,80902.82,0.0,0.9217,7e-05,8.63723]
[1778491177540,35.67,80902.63,0.0,0.92169,7e-05,8.63819]
[1778491177559,35.67,80902.63,0.0,0.92169,7e-05,8.63819]
[1778491177625,35.67,80902.61,0.0,0.92169,7e-05,8.63819]
[1778491182930,35.67,80903.18,0.0,0.92173,7e-05,8.63419]
[1778491183958,35.67,80903.18,0.0,0.92173,7e-05,8.63419]
[1778491185062,35.67,80903.04,0.0,0.92173,7e-05,8.63485]
[1778491185163,35.67,80898.29,0.0,0.9214,7e-05,8.66182]
[1778491189543,35.66,80900.25,0.0,0.92154,7e-05,8.6501]
[1778491189553,35.66,80900.25,0.0,0.92154,7e-05,8.6501]
[1778491189557,35.66,80900.25,0.0,0.92154,7e-05,8.6501]
[1778491189645,35.66,80904.96,0.0,0.92187,7e-05,8.62307]
[1778491189979,35.66,80907.28,0.0,0.92203,7e-05,8.60973]
[1778491195014,35.66,80907.19,0.0,0.92203,7e-05,8.60968]
[1778491197512,35.66,80906.59,0.0,0.92199,7e-05,8.61298]
[1778491197518,35.66,80906.59,0.0,0.92199,7e-05,8.61298]
[1778491197789,35.66,80907.13,0.0,0.92203,7e-05,8.60965]
[1778491198035,35.66,80900.56,0.0,0.92158,7e-05,8.6471]
[1778491199065,35.66,80900.56,0.0,0.92158,7e-05,8.6471]
[1778491204930,35.66,80899.5,0.0,0.92152,7e-05,8.65202]
[1778491207875,35.66,80899.67,0.0,0.92153,7e-05,8.6505]
[1778491214147,35.66,80900.31,0.0,0.92159,7e-05,8.64566]
[1778491219182,35.65,80900.39,0.0,0.92161,7e-05,8.64439]
[1778491225224,35.65,80900.79,0.0,0.92165,7e-05,8.64117]
[1778491230259,35.65,80901.56,0.0,0.92171,7e-05,8.63605]
[1778491235294,35.65,80900.63,0.0,0.92169,7e-05,8.63605]
[1778491237308,35.65,80889.68,0.0,0.92093,7e-05,8.69836]
[1778491238315,35.65,80888.87,0.0,0.92088,7e-05,8.70277]
[1778491246371,35.64,80889.08,0.0,0.92091,7e-05,8.69972]
[1778491250399,35.64,80886.81,0.0,0.92076,7e-05,8.71181]
[1778491255434,35.64,80887.02,0.0,0.92079,7e-05,8.70944]
[1778491260469,35.64,80887.13,0.0,0.92081,7e-05,8.70765]
[1778491266511,35.63,80887.15,0.0,0.92083,7e-05,8.70615]
[1778491271546,35.63,80886.4,0.0,0.92079,7e-05,8.70931]
[1778491276581,35.63,80886.79,0.0,0.92084,7e-05,8.7059]
[1778491278595,35.63,80889.67,0.0,0.92104,7e-05,8.68893]
[1778491283630,35.63,80889.99,0.0,0.92108,7e-05,8.686]
[1778491291689,35.62,80889.54,0.0,0.92111,7e-05,8.68217]
[1778491296724,35.62,80889.38,0.0,0.92111,7e-05,8.68199]
[1778491301760,35.62,80889.57,0.0,0.92113,7e-05,8.67982]
[1778491306795,35.62,80888.0,0.0,0.92104,7e-05,8.68773]
[1778491311830,35.61,80886.6,0.0,0.92095,7e-05,8.69441]
[1778491316865,35.61,80886.25,0.0,0.92094,7e-05,8.69528]
[1778491321900,35.61,80885.24,0.0,0.92089,7e-05,8.69994]
[1778491327942,35.61,80885.49,0.0,0.92092,7e-05,8.69717]
[1778491332979,35.6,80888.52,0.0,0.92114,7e-05,8.67875]
[1778491338014,35.6,80887.85,0.0,0.92111,7e-05,8.6817]
[1778491347077,35.6,80887.93,0.0,0.92113,7e-05,8.6796]
[1778491350100,35.6,80890.4,0.0,0.92131,7e-05,8.66493]
[1778491355135,35.6,80896.32,0.0,0.92177,7e-05,8.62574]
[1778491358156,35.59,80898.52,0.0,0.92193,7e-05,8.61292]
[1778491359163,35.59,80892.46,0.0,0.92151,7e-05,8.64747]
[1778491365205,35.59,80892.33,0.0,0.92151,7e-05,8.64738]
[1778491370240,35.59,80889.87,0.0,0.92134,7e-05,8.66076]
[1778491375275,35.59,80892.69,0.0,0.92155,7e-05,8.64389]
[1778491380310,35.59,80892.95,0.0,0.92157,7e-05,8.64182]
[1778491385345,35.59,80892.99,0.0,0.92158,7e-05,8.64101]
[1778491388366,35.59,80889.52,0.0,0.92135,7e-05,8.66052]
[1778491396422,35.58,80889.01,0.0,0.92132,7e-05,8.6623]
[1778491403471,35.58,80889.1,0.0,0.92134,7e-05,8.6608]
[1778491408506,35.58,80887.73,0.0,0.92125,7e-05,8.66799]
[1778491409513,35.58,80885.12,0.0,0.92107,7e-05,8.6828]
[1778491410520,35.58,80881.37,0.0,0.92081,7e-05,8.70415]
[1778491415555,35.58,80881.37,0.0,0.92086,7e-05,8.6986]
[1778491420590,35.58,80881.2,0.0,0.92086,7e-05,8.69862]
[1778491427639,35.57,80879.76,0.0,0.92077,7e-05,8.70557]
[1778491429653,35.57,80885.38,0.0,0.92117,7e-05,8.67293]
[1778491431667,35.57,80894.29,0.0,0.9218,7e-05,8.62164]
[1778491432679,35.57,80919.78,0.0,0.92356,7e-05,8.4765]
[1778491433686,35.57,80921.6,0.0,0.92368,7e-05,8.46634]
[1778491438721,35.57,80922.25,0.0,0.92372,7e-05,8.46345]
[1778491443756,35.58,80921.98,0.0,0.92369,7e-05,8.46576]
[1778491445511,35.58,80921.98,0.0,0.92369,7e-05,8.46576]
[1778491450806,35.58,80918.11,0.0,0.92341,7e-05,8.48882]
[1778491453827,35.58,80915.74,0.0,0.92324,7e-05,8.5027]
[1778491458867,35.58,80915.57,0.0,0.92322,7e-05,8.50428]
[1778491463902,35.58,80915.24,0.0,0.92319,7e-05,8.50676]
[1778491468939,35.58,80914.51,0.0,0.92314,7e-05,8.51151]
[1778491471960,35.58,80908.34,0.0,0.92275,7e-05,8.5423]
[1778491472967,35.58,80906.11,0.0,0.92259,7e-05,8.55506]
[1778491478002,35.58,80906.24,0.0,0.9226,7e-05,8.55442]
[1778491483038,35.58,80907.5,0.0,0.92269,7e-05,8.54727]
[1778491485052,35.58,80910.92,0.0,0.92292,7e-05,8.52786]
[1778491490087,35.58,80911.7,0.0,0.92297,7e-05,8.52372]
[1778491495122,35.58,80904.34,0.0,0.92246,7e-05,8.56583]
[1778491500157,35.58,80903.53,0.0,0.92241,7e-05,8.57035]
[1778491505192,35.58,80903.5,0.0,0.92241,7e-05,8.57035]
[1778491511234,35.58,80903.8,0.0,0.92243,7e-05,8.56839]
[1778491517276,35.58,80903.91,0.0,0.92244,7e-05,8.56757]
[1778491522312,35.58,80903.54,0.0,0.92241,7e-05,8.56954]
[1778491527347,35.58,80902.52,0.0,0.92235,7e-05,8.57519]
[1778491532382,35.58,80902.21,0.0,0.92236,7e-05,8.57221]
[1778491535164,35.58,80902.26,0.0,0.92237,7e-05,8.5719]
[1778491535403,35.58,80906.1,0.0,0.92263,7e-05,8.54998]
[1778491542452,35.58,80906.64,0.0,0.92267,7e-05,8.54703]
[1778491543459,35.58,80909.88,0.0,0.92289,7e-05,8.52863]
[1778491556550,35.58,80911.45,0.0,0.92299,7e-05,8.52059]
[1778491561072,35.58,80911.45,0.0,0.92299,7e-05,8.52059]
[1778491561585,35.59,80905.47,0.0,0.92257,7e-05,8.55492]
[1778491563599,35.59,80910.12,0.0,0.92289,7e-05,8.52851]
[1778491568634,35.59,80908.48,0.0,0.92278,7e-05,8.53813]
[1778491574677,35.59,80908.73,0.0,0.92279,7e-05,8.537]
[1778491579712,35.59,80909.55,0.0,0.92284,7e-05,8.53263]
[1778491582733,35.59,80906.68,0.0,0.92264,7e-05,8.54912]
[1778491587768,35.59,80906.9,0.0,0.92266,7e-05,8.54805]
[1778491588775,35.59,80902.54,0.0,0.92235,7e-05,8.57291]
[1778491593810,35.59,80903.31,0.0,0.92244,7e-05,8.56398]
[1778491600859,35.59,80902.37,0.0,0.92238,7e-05,8.5694]
[1778491604410,35.59,80901.81,0.0,0.92234,7e-05,8.5726]
[1778491607908,35.59,80906.9,0.0,0.92269,7e-05,8.54365]
[1778491608915,35.59,80914.07,0.0,0.92318,7e-05,8.50296]
[1778491609922,35.59,80920.1,0.0,0.9236,7e-05,8.46888]
[1778491614957,35.59,80920.46,0.0,0.92361,7e-05,8.46762]
[1778491615964,35.59,80918.24,0.0,0.92346,7e-05,8.48035]
[1778491622006,35.59,80919.11,0.0,0.92351,7e-05,8.47623]
[1778491623411,35.59,80919.63,0.0,0.92354,7e-05,8.47343]
[1778491629055,35.59,80919.55,0.0,0.92353,7e-05,8.47475]
[1778491634090,35.6,80918.62,0.0,0.92345,7e-05,8.48073]
[1778491639125,35.6,80920.33,0.0,0.92356,7e-05,8.47172]
[1778491645167,35.6,80916.66,0.0,0.9233,7e-05,8.49329]
[1778491648188,35.6,80919.5,0.0,0.92349,7e-05,8.47756]
[1778491653224,35.6,80921.11,0.0,0.92363,7e-05,8.46444]
[1778491658259,35.6,80921.0,0.0,0.92362,7e-05,8.46565]
[1778491663294,35.6,80921.35,0.0,0.92363,7e-05,8.46422]
[1778491668329,35.6,80920.6,0.0,0.92359,7e-05,8.46753]
[1778491673365,35.6,80921.29,0.0,0.92366,7e-05,8.4617]
[1778491679407,35.59,80921.04,0.0,0.92367,7e-05,8.46084]
[1778491681421,35.59,80918.89,0.0,0.92354,7e-05,8.47223]
[1778491686456,35.59,80917.25,0.0,0.92345,7e-05,8.47944]
[1778491691491,35.58,80917.71,0.0,0.92351,7e-05,8.47473]
[1778491696526,35.58,80917.94,0.0,0.92355,7e-05,8.4713]
[1778491701561,35.57,80919.29,0.0,0.92366,7e-05,8.46152]
[1778491706596,35.57,80919.51,0.0,0.9237,7e-05,8.45818]
[1778491711634,35.56,80919.12,0.0,0.92374,7e-05,8.45369]
[1778491716669,35.56,80919.98,0.0,0.92382,7e-05,8.44671]
[1778491722113,35.56,80919.51,0.0,0.92381,7e-05,8.44771]
[1778491727746,35.55,80918.83,0.0,0.9238,7e-05,8.44862]
[1778491737816,35.54,80919.44,0.0,0.92389,7e-05,8.441]
[1778491742851,35.54,80918.72,0.0,0.92387,7e-05,8.44302]
[1778491748893,35.53,80918.93,0.0,0.92391,7e-05,8.43936]
[1778491753928,35.53,80917.31,0.0,0.92383,7e-05,8.44563]
[1778491754935,35.52,80911.98,0.0,0.92348,7e-05,8.475]
[1778491757956,35.52,80909.2,0.0,0.92332,7e-05,8.48804]
[1778491762991,35.51,80910.16,0.0,0.92344,7e-05,8.47797]
[1778491768027,35.5,80909.97,0.0,0.92348,7e-05,8.47445]
[1778491774069,35.49,80909.61,0.0,0.92356,7e-05,8.46645]
[1778491779104,35.48,80908.42,0.0,0.92353,7e-05,8.46866]
[1778491783132,35.47,80904.49,0.0,0.9233,7e-05,8.4874]
[1778491788167,35.46,80903.78,0.0,0.92331,7e-05,8.48676]
[1778491794210,35.45,80904.29,0.0,0.92341,7e-05,8.47834]
[1778491799246,35.44,80902.41,0.0,0.92334,7e-05,8.48446]
[1778491804281,35.43,80903.11,0.0,0.92344,7e-05,8.47588]
[1778491809316,35.42,80903.88,0.0,0.92353,7e-05,8.46847]
[1778491814352,35.41,80903.73,0.0,0.92358,7e-05,8.46432]
[1778491815480,35.41,80904.87,0.0,0.92365,7e-05,8.45783]
[1778491822408,35.4,80904.89,0.0,0.92374,7e-05,8.45069]
[1778491823415,35.4,80908.37,0.0,0.92399,7e-05,8.43002]
[1778491828450,35.39,80908.66,0.0,0.92406,7e-05,8.42418]
[1778491829457,35.39,80910.99,0.0,0.92423,7e-05,8.41011]
[1778491834492,35.38,80910.77,0.0,0.9243,7e-05,8.40277]
[1778491840316,35.38,80910.72,0.0,0.9243,7e-05,8.40225]
[1778491844565,35.36,80904.43,0.0,0.92396,7e-05,8.43079]
[1778491850607,35.35,80904.26,0.0,0.924,7e-05,8.42671]
[1778491855642,35.34,80904.13,0.0,0.92405,7e-05,8.42328]
[1778491861684,35.33,80902.14,0.0,0.92397,7e-05,8.42959]
[1778491866720,35.32,80902.33,0.0,0.92403,7e-05,8.42437]
[1778491872762,35.31,80902.69,0.0,0.92411,7e-05,8.41741]
[1778491873759,35.31,80902.69,0.0,0.92411,7e-05,8.41741]
[1778491880818,35.3,80902.73,0.0,0.92419,7e-05,8.41079]
[1778491881825,35.3,80897.43,0.0,0.92384,7e-05,8.4402]
[1778491885853,35.29,80892.36,0.0,0.92353,7e-05,8.46578]
[1778491886860,35.29,80889.45,0.0,0.92334,7e-05,8.48155]
[1778491891895,35.28,80888.47,0.0,0.92336,7e-05,8.4782]
[1778491893909,35.28,80882.98,0.0,0.92299,7e-05,8.50827]
[1778491898944,35.27,80881.58,0.0,0.92293,7e-05,8.51369]
[1778491902972,35.27,80872.79,0.0,0.92235,7e-05,8.56138]
[1778491904986,35.26,80869.31,0.0,0.92212,7e-05,8.58024]
[1778491910021,35.26,80871.31,0.0,0.92229,7e-05,8.56576]
[1778491915056,35.25,80877.81,0.0,0.92278,7e-05,8.52561]
[1778491916064,35.25,80882.14,0.0,0.92309,7e-05,8.50027]
[1778491921098,35.25,80881.85,0.0,0.92309,7e-05,8.5001]
[1778491926133,35.22,80882.94,0.0,0.9233,7e-05,8.48256]
[1778491931170,35.21,80884.56,0.0,0.92346,7e-05,8.46921]
[1778491936205,35.21,80884.67,0.0,0.92351,7e-05,8.46459]
[1778491942247,35.2,80884.67,0.0,0.92357,7e-05,8.45988]
[1778491947282,35.19,80884.73,0.0,0.92362,7e-05,8.45569]
[1778491949296,35.19,80882.37,0.0,0.92347,7e-05,8.46769]
[1778491950303,35.18,80879.1,0.0,0.92325,7e-05,8.48605]
[1778491952317,35.18,80873.87,0.0,0.92294,7e-05,8.51027]
[1778491957352,35.17,80872.34,0.0,0.92288,7e-05,8.51489]
[1778491962387,35.17,80868.21,0.0,0.92262,7e-05,8.53602]
[1778491967424,35.16,80867.88,0.0,0.92263,7e-05,8.53558]
[1778491968429,35.16,80874.47,0.0,0.92309,7e-05,8.49719]
[1778491973464,35.16,80874.25,0.0,0.9231,7e-05,8.49634]
[1778491978499,35.15,80874.26,0.0,0.92313,7e-05,8.49418]
[1778491980513,35.15,80877.38,0.0,0.92337,7e-05,8.47461]
[1778491981520,35.15,80880.28,0.0,0.92357,7e-05,8.45796]
[1778491982527,35.15,80882.59,0.0,0.92375,7e-05,8.44319]
[1778491992600,35.13,80883.42,0.0,0.92389,7e-05,8.43119]
[1778491997635,35.12,80883.42,0.0,0.92393,7e-05,8.42757]
[1778492002670,35.12,80883.46,0.0,0.92398,7e-05,8.42371]
[1778492007705,35.11,80883.55,0.0,0.92403,7e-05,8.41958]
[1778492012740,35.1,80884.49,0.0,0.92417,7e-05,8.40609]
[1778492017775,35.09,80884.5,0.0,0.92421,7e-05,8.40254]
[1778492024824,35.08,80883.48,0.0,0.9242,7e-05,8.40351]
[1778492029859,35.08,80883.35,0.0,0.92423,7e-05,8.40077]
[1778492032881,35.07,80880.56,0.0,0.92406,7e-05,8.41468]
[1778492033887,35.07,80877.7,0.0,0.92387,7e-05,8.43038]
[1778492039929,35.06,80874.05,0.0,0.92367,7e-05,8.4469]
[1778492040936,35.06,80870.62,0.0,0.92344,7e-05,8.46586]
[1778492046981,35.05,80870.14,0.0,0.92347,7e-05,8.46399]
[1778492052015,35.04,80869.13,0.0,0.92344,7e-05,8.46605]
[1778492054030,35.04,80876.25,0.0,0.92395,7e-05,8.42363]
[1778492059073,35.03,80877.32,0.0,0.92407,7e-05,8.41414]
[1778492064108,35.03,80878.3,0.0,0.92417,7e-05,8.40518]
[1778492069143,35.02,80877.83,0.0,0.92418,7e-05,8.40458]
[1778492074179,35.01,80877.93,0.0,0.92426,7e-05,8.39618]
[1778492079214,35.01,80877.83,0.0,0.92429,7e-05,8.39352]
[1778492086263,35.0,80877.93,0.0,0.92435,7e-05,8.38844]
[1778492092305,34.99,80877.65,0.0,0.92438,7e-05,8.38625]
[1778492096333,34.98,80874.82,0.0,0.92421,7e-05,8.39999]
[1778492099354,34.98,80877.49,0.0,0.92442,7e-05,8.38273]
[1778492104389,34.97,80877.92,0.0,0.92449,7e-05,8.37715]
[1778492107410,34.97,80885.44,0.0,0.92503,7e-05,8.33221]
[1778492112445,34.96,80886.36,0.0,0.92512,7e-05,8.32428]
[1778492117480,34.96,80886.28,0.0,0.92515,7e-05,8.3221]
[1778492122515,34.95,80885.75,0.0,0.92514,7e-05,8.32252]
[1778492127550,34.95,80885.13,0.0,0.92513,7e-05,8.32341]
[1778492133593,34.94,80885.72,0.0,0.92524,7e-05,8.3123]
[1778492138628,34.94,80886.04,0.0,0.9253,7e-05,8.30786]
[1778492143663,34.93,80886.09,0.0,0.92533,7e-05,8.30499]
[1778492148703,34.92,80886.48,0.0,0.92539,7e-05,8.29967]
[1778492151724,34.92,80884.08,0.0,0.92525,7e-05,8.31186]
[1778492153738,34.92,80880.17,0.0,0.92499,7e-05,8.33319]
[1778492154745,34.92,80868.85,0.0,0.92422,7e-05,8.39765]
[1778492155752,34.92,80871.99,0.0,0.92444,7e-05,8.37893]
[1778492160788,34.91,80873.58,0.0,0.92459,7e-05,8.36675]
[1778492161794,34.91,80878.23,0.0,0.92492,7e-05,8.33946]
[1778492162801,34.91,80881.5,0.0,0.92515,7e-05,8.32016]
[1778492167836,34.9,80882.6,0.0,0.92525,7e-05,8.31131]
[1778492172871,34.9,80881.83,0.0,0.92523,7e-05,8.3132]
[1778492177906,34.89,80880.48,0.0,0.92517,7e-05,8.3184]
[1778492182941,34.89,80879.74,0.0,0.92515,7e-05,8.32008]
[1778492186969,34.88,80875.46,0.0,0.92488,7e-05,8.34258]
[1778492192007,34.88,80873.92,0.0,0.92484,7e-05,8.34409]
[1778492198046,34.87,80874.13,0.0,0.92489,7e-05,8.33961]
[1778492203081,34.87,80875.85,0.0,0.92504,7e-05,8.32705]
[1778492204088,34.86,80879.19,0.0,0.92528,7e-05,8.30737]
[1778492209124,34.86,80879.49,0.0,0.92533,7e-05,8.30322]
[1778492214159,34.85,80879.84,0.0,0.92538,7e-05,8.29878]
[1778492216173,34.85,80877.5,0.0,0.92523,7e-05,8.31124]
[1778492217180,34.85,80874.47,0.0,0.92503,7e-05,8.32813]
[1778492222215,34.85,80874.86,0.0,0.92508,7e-05,8.3233]
[1778492227250,34.84,80875.28,0.0,0.92514,7e-05,8.31832]
[1778492232285,34.84,80875.47,0.0,0.92519,7e-05,8.31471]
[1778492237320,34.83,80875.2,0.0,0.9252,7e-05,8.31378]
[1778492242355,34.83,80875.33,0.0,0.92524,7e-05,8.31059]
[1778492249404,34.82,80875.62,0.0,0.92529,7e-05,8.30557]
[1778492251418,34.82,80869.08,0.0,0.92489,7e-05,8.33766]
[1778492256453,34.81,80869.7,0.0,0.92496,7e-05,8.33152]
[1778492261488,34.81,80869.83,0.0,0.925,7e-05,8.32832]
[1778492266523,34.8,80870.8,0.0,0.9251,7e-05,8.32037]
[1778492271558,34.8,80870.15,0.0,0.92508,7e-05,8.32179]
[1778492276593,34.79,80870.0,0.0,0.9251,7e-05,8.32038]
[1778492281628,34.79,80870.65,0.0,0.92517,7e-05,8.31439]
[1778492287670,34.78,80870.78,0.0,0.92521,7e-05,8.31098]
[1778492292705,34.78,80870.49,0.0,0.92521,7e-05,8.31046]
[1778492297740,34.77,80870.54,0.0,0.92524,7e-05,8.30801]
[1778492300765,34.77,80874.72,0.0,0.92554,7e-05,8.28308]
[1778492305799,34.77,80874.87,0.0,0.92557,7e-05,8.28062]
[1778492315869,34.76,80874.65,0.0,0.92564,7e-05,8.27304]
[1778492320904,34.75,80874.29,0.0,0.92564,7e-05,8.27318]
[1778492325939,34.75,80874.29,0.0,0.92566,7e-05,8.27123]
[1778492330974,34.75,80874.5,0.0,0.9257,7e-05,8.2681]
[1778492333995,34.74,80872.07,0.0,0.92555,7e-05,8.28087]
[1778492339031,34.74,80872.0,0.0,0.92556,7e-05,8.27928]
[1778492345073,34.74,80872.08,0.0,0.9256,7e-05,8.27646]
[1778492350108,34.73,80870.8,0.0,0.92553,7e-05,8.28186]
[1778492355143,34.73,80870.4,0.0,0.92553,7e-05,8.28219]
[1778492358164,34.72,80862.02,0.0,0.92496,7e-05,8.32926]
[1778492363199,34.72,80859.72,0.0,0.92483,7e-05,8.3402]
[1778492368234,34.72,80859.59,0.0,0.92485,7e-05,8.33875]
[1778492377297,34.71,80859.3,0.0,0.92491,7e-05,8.3321]
[1778492381326,34.7,80851.49,0.0,0.92442,7e-05,8.37245]
[1778492382332,34.7,80847.08,0.0,0.92412,7e-05,8.39757]
[1778492387367,34.69,80848.21,0.0,0.92421,7e-05,8.38967]
[1778492388380,34.69,80848.21,0.0,0.92421,7e-05,8.38967]
[1778492388538,34.69,80848.21,0.0,0.92421,7e-05,8.38967]
[1778492388557,34.69,80848.21,0.0,0.92421,7e-05,8.38967]
[1778492388639,34.69,80852.01,0.0,0.92448,7e-05,8.36771]
[1778492394417,34.7,80852.72,0.0,0.92449,7e-05,8.36651]
[1778492397980,34.71,80861.75,0.0,0.9251,7e-05,8.31656]
[1778492403480,34.71,80861.5,0.0,0.92504,7e-05,8.32099]
[1778492408515,34.72,80860.22,0.0,0.92492,7e-05,8.33132]
[1778492412543,34.72,80854.89,0.0,0.92454,7e-05,8.36255]
[1778492417579,34.72,80853.73,0.0,0.92446,7e-05,8.36964]
[1778492422613,34.72,80853.73,0.0,0.92445,7e-05,8.36995]
[1778492427648,34.72,80853.32,0.0,0.92442,7e-05,8.37265]
[1778492431676,34.72,80857.2,0.0,0.92472,7e-05,8.34592]
[1778492437718,34.73,80858.12,0.0,0.92476,7e-05,8.34346]
[1778492442753,34.73,80857.84,0.0,0.9247,7e-05,8.34777]
[1778492445774,34.74,80846.89,0.0,0.92392,7e-05,8.41269]
[1778492446781,34.74,80840.25,0.0,0.92345,7e-05,8.45164]
[1778492454838,34.74,80839.77,0.0,0.92342,7e-05,8.45421]
[1778492456852,34.74,80844.82,0.0,0.92377,7e-05,8.42555]
[1778492457859,34.74,80852.99,0.0,0.92433,7e-05,8.3786]
[1778492463901,34.74,80853.81,0.0,0.92438,7e-05,8.37493]
[1778492468936,34.74,80856.25,0.0,0.92455,7e-05,8.36041]
[1778492473971,34.74,80858.5,0.0,0.92471,7e-05,8.34712]
[1778492479006,34.74,80859.31,0.0,0.92477,7e-05,8.34231]
[1778492484041,34.74,80859.27,0.0,0.92477,7e-05,8.34246]
[1778492487062,34.74,80861.38,0.0,0.92492,7e-05,8.33026]
[1778492491091,34.74,80864.26,0.0,0.92515,7e-05,8.30921]
[1778492492097,34.74,80869.12,0.0,0.92548,7e-05,8.2813]
[1778492493104,34.74,80873.36,0.0,0.92578,7e-05,8.25705]
[1778492499010,34.74,80873.62,0.0,0.92579,7e-05,8.25599]
[1778492504181,34.74,80873.72,0.0,0.92578,7e-05,8.25661]
[1778492510223,34.74,80873.57,0.0,0.92576,7e-05,8.25835]
[1778492515258,34.75,80874.96,0.0,0.92585,7e-05,8.25111]
[1778492520293,34.75,80874.21,0.0,0.92579,7e-05,8.25613]
[1778492525328,34.75,80874.73,0.0,0.92581,7e-05,8.25384]
[1778492531370,34.75,80874.76,0.0,0.92581,7e-05,8.25455]
[1778492538419,34.75,80876.26,0.0,0.9259,7e-05,8.24695]
[1778492545468,34.75,80875.75,0.0,0.92585,7e-05,8.25099]
[1778492552517,34.76,80875.51,0.0,0.92586,7e-05,8.2489]
[1778492557552,34.76,80874.88,0.0,0.9258,7e-05,8.25332]
[1778492561580,34.76,80888.89,0.0,0.92675,7e-05,8.1738]
[1778492562587,34.76,80889.89,0.0,0.92682,7e-05,8.16838]
[1778492564609,34.76,80893.6,0.0,0.92707,7e-05,8.1469]
[1778492565612,34.76,80919.47,0.0,0.92881,7e-05,8.0001]
[1778492566618,34.76,80919.94,0.0,0.92884,7e-05,7.99754]
[1778492567625,34.76,80921.99,0.0,0.92898,7e-05,7.98607]
[1778492572660,34.76,80921.17,0.0,0.92892,7e-05,7.99113]
[1778492578702,34.76,80921.44,0.0,0.92893,7e-05,7.99011]
[1778492582730,34.76,80914.67,0.0,0.92848,7e-05,8.02863]
[1778492587765,34.76,80912.62,0.0,0.92834,7e-05,8.04021]
[1778492589779,34.76,80910.35,0.0,0.92819,7e-05,8.05303]
[1778492590786,34.76,80905.91,0.0,0.92789,7e-05,8.07816]
[1778492595821,34.76,80904.25,0.0,0.92778,7e-05,8.08722]
[1778492600856,34.76,80905.06,0.0,0.92784,7e-05,8.08225]
[1778492605891,34.76,80905.31,0.0,0.92786,7e-05,8.08046]
[1778492610926,34.76,80905.85,0.0,0.9279,7e-05,8.07702]
[1778492615961,34.76,80904.94,0.0,0.92788,7e-05,8.07728]
[1778492620996,34.76,80905.9,0.0,0.92795,7e-05,8.07184]
[1778492626031,34.76,80907.93,0.0,0.92806,7e-05,8.06216]
[1778492631066,34.77,80907.5,0.0,0.92801,7e-05,8.06648]
[1778492635097,34.77,80910.03,0.0,0.92817,7e-05,8.05318]
[1778492640132,34.77,80910.14,0.0,0.92817,7e-05,8.05315]
[1778492648188,34.77,80910.68,0.0,0.92821,7e-05,8.04965]
[1778492653223,34.77,80910.93,0.0,0.9282,7e-05,8.0503]
[1778492657251,34.77,80914.06,0.0,0.92842,7e-05,8.03241]
[1778492662286,34.77,80913.47,0.0,0.92838,7e-05,8.03573]
[1778492667321,34.77,80913.25,0.0,0.92836,7e-05,8.03695]
[1778492674370,34.77,80908.16,0.0,0.92806,7e-05,8.06126]
[1778492679405,34.77,80906.67,0.0,0.92796,7e-05,8.06951]
[1778492685447,34.77,80906.75,0.0,0.92797,7e-05,8.06883]
[1778492691489,34.77,80906.56,0.0,0.92796,7e-05,8.06971]
[1778492693503,34.77,80901.17,0.0,0.92759,7e-05,8.1002]
[1778492701559,34.77,80900.86,0.0,0.92758,7e-05,8.10116]
[1778492702566,34.77,80893.05,0.0,0.92706,7e-05,8.14547]
[1778492707601,34.77,80891.5,0.0,0.92696,7e-05,8.15344]
[1778492712636,34.76,80891.66,0.0,0.92698,7e-05,8.15161]
[1778492717671,34.76,80890.9,0.0,0.92694,7e-05,8.1555]
[1778492723713,34.77,80890.4,0.0,0.92688,7e-05,8.15998]
[1778492728748,34.77,80891.04,0.0,0.92693,7e-05,8.1559]
[1778492731769,34.77,80889.14,0.0,0.92684,7e-05,8.1617]
[1778492735798,34.76,80887.04,0.0,0.92671,7e-05,8.17297]
[1778492741839,34.76,80886.22,0.0,0.92667,7e-05,8.17652]
[1778492746874,34.76,80884.58,0.0,0.92657,7e-05,8.18496]
[1778492752916,34.76,80885.93,0.0,0.92667,7e-05,8.17608]
[1778492757951,34.76,80886.97,0.0,0.92675,7e-05,8.16935]
[1778492761979,34.75,80897.23,0.0,0.92746,7e-05,8.1103]
[1778492762986,34.75,80897.99,0.0,0.92751,7e-05,8.10592]
[1778492768021,34.75,80898.47,0.0,0.92754,7e-05,8.10292]
[1778492779098,34.75,80898.46,0.0,0.92755,7e-05,8.1023]
[1778492784133,34.75,80898.97,0.0,0.92759,7e-05,8.09902]
[1778492786147,34.75,80903.78,0.0,0.92791,7e-05,8.07158]
[1778492791182,34.75,80903.52,0.0,0.92794,7e-05,8.06834]
[1778492794203,34.75,80900.03,0.0,0.9277,7e-05,8.08801]
[1778492795210,34.75,80897.36,0.0,0.92752,7e-05,8.1031]
[1778492800245,34.75,80897.8,0.0,0.92756,7e-05,8.10011]
[1778492805280,34.75,80898.31,0.0,0.9276,7e-05,8.09673]
[1778492809312,34.75,80895.51,0.0,0.92741,7e-05,8.11225]
[1778492814347,34.75,80896.4,0.0,0.92748,7e-05,8.10662]
[1778492818375,34.75,80902.54,0.0,0.9279,7e-05,8.07131]
[1778492821396,34.75,80905.21,0.0,0.92808,7e-05,8.05598]
[1778492826431,34.74,80905.36,0.0,0.92809,7e-05,8.05491]
[1778492832474,34.74,80906.97,0.0,0.92821,7e-05,8.04547]
[1778492839523,34.74,80906.99,0.0,0.92821,7e-05,8.04516]
[1778492844560,34.74,80906.47,0.0,0.92818,7e-05,8.04795]
[1778492849593,34.74,80905.63,0.0,0.92812,7e-05,8.05253]
[1778492856642,34.74,80905.5,0.0,0.92815,7e-05,8.0485]
[1778492859665,34.74,80914.95,0.0,0.92878,7e-05,7.99497]
[1778492863698,34.74,80917.71,0.0,0.92897,7e-05,7.97961]
[1778492864702,34.74,80924.32,0.0,0.9294,7e-05,7.94245]
[1778492865709,34.74,80930.62,0.0,0.92982,7e-05,7.90718]
[1778492871751,34.75,80930.65,0.0,0.92981,7e-05,7.90817]
[1778492872758,34.75,80923.82,0.0,0.92935,7e-05,7.94675]
[1778492880814,34.75,80923.12,0.0,0.92929,7e-05,7.95179]
[1778492885849,34.75,80921.97,0.0,0.92921,7e-05,7.95895]
[1778492890884,34.75,80921.85,0.0,0.92919,7e-05,7.96029]
[1778492893905,34.75,80924.17,0.0,0.92934,7e-05,7.94763]
[1778492897934,34.75,80927.46,0.0,0.92955,7e-05,7.92976]
[1778492900954,34.75,80935.64,0.0,0.93009,7e-05,7.88441]
[1778492901961,34.75,80939.82,0.0,0.93036,7e-05,7.86127]
[1778492904982,34.76,80943.01,0.0,0.93056,7e-05,7.84432]
[1778492908005,34.76,80946.59,0.0,0.93078,7e-05,7.82528]
[1778492912032,34.76,80953.28,0.0,0.93123,6e-05,7.78496]
[1778492918074,34.77,80954.13,0.0,0.93126,6e-05,7.78275]
[1778492920088,34.77,80956.95,0.0,0.93143,6e-05,7.76793]
[1778492922102,34.77,80967.91,0.0,0.93213,6e-05,7.70809]
[1778492923109,34.77,80969.72,0.0,0.93224,6e-05,7.69863]
[1778492928146,34.78,80971.97,0.0,0.93235,6e-05,7.68903]
[1778492929009,34.78,80971.97,0.0,0.93235,6e-05,7.68903]
[1778492935195,34.79,80971.16,0.0,0.93225,6e-05,7.6975]
[1778492940230,34.79,80972.48,0.0,0.9323,6e-05,7.69302]
[1778492943256,34.79,80967.59,0.0,0.93197,6e-05,7.72173]
[1778492944261,34.8,80960.72,0.0,0.93152,6e-05,7.7603]
[1778492945268,34.8,80965.72,0.0,0.93184,6e-05,7.73305]
[1778492946275,34.8,80970.52,0.0,0.93214,6e-05,7.70699]
[1778492949296,34.8,80967.37,0.0,0.93192,6e-05,7.726]
[1778492954331,34.81,80965.66,0.0,0.93178,6e-05,7.7379]
[1778492955338,34.81,80960.81,0.0,0.93147,6e-05,7.76525]
[1778492960373,34.81,80962.28,0.0,0.93154,6e-05,7.75926]
[1778492965408,34.82,80962.86,0.0,0.93155,6e-05,7.7582]
[1778492968429,34.82,80956.19,0.0,0.9311,6e-05,7.79647]
[1778492971450,34.82,80948.93,0.0,0.93065,7e-05,7.83354]
[1778492972457,34.82,80943.98,0.0,0.93033,7e-05,7.8615]
[1778492973476,34.82,80938.87,0.0,0.92999,7e-05,7.89035]
[1778492974477,34.82,80929.72,0.0,0.92938,7e-05,7.94187]
[1778492975487,34.82,80933.68,0.0,0.92964,7e-05,7.91987]
[1778492975835,34.82,80933.68,0.0,0.92964,7e-05,7.91987]
[1778492976494,34.82,80935.87,0.0,0.92978,7e-05,7.90772]
[1778492978508,34.82,80944.47,0.0,0.93034,7e-05,7.85998]
[1778492979515,34.82,80949.61,0.0,0.93068,7e-05,7.83151]
[1778492982536,34.83,80951.78,0.0,0.93081,7e-05,7.82029]
[1778492983543,34.83,80954.31,0.0,0.93097,6e-05,7.80652]
[1778492988578,34.83,80953.98,0.0,0.93093,6e-05,7.81008]
[1778492993613,34.83,80955.37,0.0,0.93099,6e-05,7.80447]
[1778492995627,34.84,80952.56,0.0,0.93081,7e-05,7.82045]
[1778492996634,34.84,80947.75,0.0,0.93049,7e-05,7.84792]
[1778493001670,34.84,80947.89,0.0,0.93048,7e-05,7.84863]
[1778493006705,34.84,80946.9,0.0,0.9304,7e-05,7.85572]
[1778493014239,34.84,80946.96,0.0,0.93039,7e-05,7.85603]
[1778493014259,34.85,80950.85,0.0,0.93063,7e-05,7.83597]
[1778493019796,34.85,80951.68,0.0,0.93066,7e-05,7.8335]
[1778493022817,34.85,80948.02,0.0,0.93041,7e-05,7.85493]
[1778493027853,34.86,80948.82,0.0,0.93044,7e-05,7.85205]
[1778493029866,34.86,80951.09,0.0,0.93058,7e-05,7.84005]
[1778493034901,34.86,80951.11,0.0,0.9306,7e-05,7.83714]
[1778493037922,34.86,80947.16,0.0,0.93033,7e-05,7.86011]
[1778493044971,34.87,80947.31,0.0,0.93032,7e-05,7.8613]
[1778493049000,34.87,80942.04,0.0,0.92996,7e-05,7.89184]
[1778493050008,34.87,80937.49,0.0,0.92966,7e-05,7.91752]
[1778493055042,34.87,80937.91,0.0,0.92967,7e-05,7.91611]
[1778493060077,34.88,80937.81,0.0,0.92966,7e-05,7.91753]
[1778493065112,34.88,80938.36,0.0,0.92968,7e-05,7.91528]
[1778493066119,34.88,80933.53,0.0,0.92936,7e-05,7.94249]
[1778493071155,34.88,80933.18,0.0,0.92933,7e-05,7.9451]
[1778493076190,34.88,80931.66,0.0,0.92923,7e-05,7.95428]
[1778493082232,34.88,80930.57,0.0,0.92914,7e-05,7.9611]
[1778493087268,34.88,80930.94,0.0,0.92916,7e-05,7.95955]
[1778493092303,34.88,80929.83,0.0,0.92912,7e-05,7.96176]
[1778493100359,34.89,80928.99,0.0,0.92905,7e-05,7.96729]
[1778493105394,34.89,80927.89,0.0,0.92898,7e-05,7.97393]
[1778493106401,34.89,80922.71,0.0,0.92863,7e-05,8.00313]
[1778493108415,34.89,80927.61,0.0,0.92896,7e-05,7.97567]
[1778493113450,34.89,80927.64,0.0,0.92895,7e-05,7.97589]
[1778493119492,34.89,80929.68,0.0,0.92908,7e-05,7.96495]
[1778493124527,34.89,80931.49,0.0,0.9292,7e-05,7.95529]
[1778493129562,34.89,80932.03,0.0,0.92923,7e-05,7.95279]
[1778493131576,34.89,80937.32,0.0,0.92957,7e-05,7.9234]
[1778493132583,34.89,80940.12,0.0,0.92975,7e-05,7.90791]
[1778493137618,34.89,80941.17,0.0,0.92981,7e-05,7.903]
[1778493142653,34.9,80942.31,0.0,0.92988,7e-05,7.89762]
[1778493144669,34.9,80938.51,0.0,0.92962,7e-05,7.91927]
[1778493149704,34.9,80937.62,0.0,0.92955,7e-05,7.92509]
[1778493155746,34.9,80937.77,0.0,0.92959,7e-05,7.92068]
[1778493157760,34.9,80935.44,0.0,0.92943,7e-05,7.93402]
[1778493162795,34.9,80935.13,0.0,0.9294,7e-05,7.93655]
[1778493167830,34.9,80936.05,0.0,0.92945,7e-05,7.93206]
[1778493172865,34.9,80936.22,0.0,0.92946,7e-05,7.9318]
[1778493177901,34.91,80935.91,0.0,0.92943,7e-05,7.93424]
[1778493178908,34.91,80930.65,0.0,0.92908,7e-05,7.96385]
[1778493181931,34.91,80927.85,0.0,0.92889,7e-05,7.97981]
[1778493186966,34.91,80929.86,0.0,0.92902,7e-05,7.96887]
[1778493192001,34.91,80929.1,0.0,0.92897,7e-05,7.9735]
[1778493197036,34.91,80928.99,0.0,0.92896,7e-05,7.97443]
[1778493202071,34.91,80928.81,0.0,0.92894,7e-05,7.97572]
[1778493207106,34.91,80928.82,0.0,0.92894,7e-05,7.97593]
[1778493212141,34.91,80928.81,0.0,0.92897,7e-05,7.97177]
[1778493217176,34.91,80928.08,0.0,0.92892,7e-05,7.97613]
[1778493219190,34.91,80930.21,0.0,0.92906,7e-05,7.96431]
[1778493222211,34.91,80933.01,0.0,0.92924,7e-05,7.94884]
[1778493223218,34.91,80935.3,0.0,0.92939,7e-05,7.93612]
[1778493227247,34.91,80943.71,0.0,0.92994,7e-05,7.8896]
[1778493230268,34.91,80945.7,0.0,0.93006,7e-05,7.87907]
[1778493233289,34.92,80941.75,0.0,0.9298,7e-05,7.90167]
[1778493237317,34.92,80937.46,0.0,0.92951,7e-05,7.92624]
[1778493242352,34.92,80936.76,0.0,0.92945,7e-05,7.93074]
[1778493245373,34.92,80934.45,0.0,0.9293,7e-05,7.94403]
[1778493251415,34.92,80933.68,0.0,0.92924,7e-05,7.94889]
[1778493257457,34.92,80933.98,0.0,0.92925,7e-05,7.94775]
[1778493261485,34.92,80926.1,0.0,0.92873,7e-05,7.99232]
[1778493268534,34.92,80926.12,0.0,0.92873,7e-05,7.99241]
[1778493270548,34.92,80923.82,0.0,0.92857,7e-05,8.00542]
[1778493271555,34.92,80921.72,0.0,0.92847,7e-05,8.01277]
[1778493274576,34.92,80926.9,0.0,0.92881,7e-05,7.98372]
[1778493276590,34.92,80924.88,0.0,0.92868,7e-05,7.99519]
[1778493281625,34.92,80925.0,0.0,0.92868,7e-05,7.99477]
[1778493286660,34.92,80926.46,0.0,0.92877,7e-05,7.98684]
[1778493291696,34.92,80926.73,0.0,0.92879,7e-05,7.98568]
[1778493296731,34.93,80929.71,0.0,0.92898,7e-05,7.96931]
[1778493301766,34.93,80930.22,0.0,0.92901,7e-05,7.96692]
[1778493306801,34.93,80929.61,0.0,0.92896,7e-05,7.97079]
[1778493311836,34.93,80934.63,0.0,0.92929,7e-05,7.94307]
[1778493312843,34.93,80937.08,0.0,0.92945,7e-05,7.92944]
[1778493314857,34.93,80934.67,0.0,0.92929,7e-05,7.94321]
[1778493319892,34.93,80935.52,0.0,0.92934,7e-05,7.93914]
[1778493324927,34.93,80936.33,0.0,0.92938,7e-05,7.93541]
[1778493327948,34.93,80933.55,0.0,0.92919,7e-05,7.95164]
[1778493330969,34.93,80930.04,0.0,0.92895,7e-05,7.97177]
[1778493331976,34.93,80927.0,0.0,0.92879,7e-05,7.98445]
[1778493337011,34.94,80925.23,0.0,0.92866,7e-05,7.9949]
[1778493341039,34.94,80916.5,0.0,0.92808,7e-05,8.04443]
[1778493342046,34.94,80909.95,0.0,0.92764,7e-05,8.08141]
[1778493344062,34.94,80907.77,0.0,0.92749,7e-05,8.09363]
[1778493346076,34.94,80910.46,0.0,0.92767,7e-05,8.07826]
[1778493351111,34.94,80910.67,0.0,0.92769,7e-05,8.07669]
[1778493356147,34.93,80910.5,0.0,0.92769,7e-05,8.07716]
[1778493362189,34.93,80910.48,0.0,0.92769,7e-05,8.07657]
[1778493364203,34.93,80918.64,0.0,0.92824,7e-05,8.03028]
[1778493365210,34.93,80923.04,0.0,0.92854,7e-05,8.00546]
[1778493368231,34.93,80927.1,0.0,0.92881,7e-05,7.98256]
[1778493369238,34.93,80931.25,0.0,0.92908,7e-05,7.95928]
[1778493371252,34.93,80933.2,0.0,0.92921,7e-05,7.94842]
[1778493377294,34.93,80933.42,0.0,0.92922,7e-05,7.94748]
[1778493382329,34.93,80934.26,0.0,0.92927,7e-05,7.94311]
[1778493388371,34.93,80935.3,0.0,0.92934,7e-05,7.93781]
[1778493389378,34.93,80942.17,0.0,0.92979,7e-05,7.89952]
[1778493393406,34.94,80944.15,0.0,0.92994,7e-05,7.8847]
[1778493398441,34.94,80944.36,0.0,0.92995,7e-05,7.88453]
[1778493403476,34.94,80945.43,0.0,0.93001,7e-05,7.87957]
[1778493408511,34.94,80945.64,0.0,0.93001,7e-05,7.87944]
[1778493410526,34.94,80948.08,0.0,0.93016,7e-05,7.86627]
[1778493415560,34.95,80948.16,0.0,0.93015,7e-05,7.86697]
[1778493420595,34.95,80949.57,0.0,0.93023,7e-05,7.86025]
[1778493421602,34.95,80956.83,0.0,0.9307,6e-05,7.82014]
[1778493422609,34.95,80962.69,0.0,0.93108,6e-05,7.78796]
[1778493427644,34.95,80963.75,0.0,0.93113,6e-05,7.78383]
[1778493432041,34.95,80964.32,0.0,0.93115,6e-05,7.78171]
[1778493435700,34.96,80967.37,0.0,0.93133,6e-05,7.76655]
[1778493436707,34.96,80969.69,0.0,0.93148,6e-05,7.75409]
[1778493437714,34.96,80972.0,0.0,0.93162,6e-05,7.74171]
[1778493438721,34.96,80977.67,0.0,0.93198,6e-05,7.71086]
[1778493441742,34.96,80975.64,0.0,0.93183,6e-05,7.72339]
[1778493448791,34.97,80978.38,0.0,0.93198,6e-05,7.7112]
[1778493453826,34.97,80980.43,0.0,0.93212,6e-05,7.69758]
[1778493454833,34.97,80978.6,0.0,0.932,6e-05,7.70808]
[1778493455840,34.98,80980.83,0.0,0.93213,6e-05,7.69624]
[1778493461886,34.98,80980.75,0.0,0.9321,6e-05,7.69935]
[1778493463900,34.98,80972.27,0.0,0.93154,6e-05,7.74692]
[1778493464907,34.98,80969.7,0.0,0.93137,6e-05,7.76146]
[1778493465914,34.98,80965.24,0.0,0.93108,6e-05,7.78644]
[1778493467928,34.99,80963.29,0.0,0.93095,6e-05,7.7978]
[1778493469942,34.99,80960.33,0.0,0.93075,6e-05,7.81474]
[1778493474977,34.99,80959.71,0.0,0.9307,6e-05,7.81944]
[1778493479005,34.99,80954.52,0.0,0.93035,7e-05,7.84923]
[1778493484040,34.99,80954.29,0.0,0.93032,7e-05,7.85159]
[1778493486054,34.99,80956.82,0.0,0.93048,7e-05,7.83797]
[1778493487116,34.99,80956.82,0.0,0.93048,7e-05,7.83797]
[1778493487061,34.99,80958.93,0.0,0.93062,6e-05,7.82649]
[1778493492096,35.0,80956.62,0.0,0.93045,7e-05,7.84054]
[1778493497131,35.0,80956.63,0.0,0.93044,7e-05,7.84189]
[1778493502166,35.0,80957.74,0.0,0.93049,7e-05,7.83693]
[1778493507201,35.01,80955.8,0.0,0.93035,7e-05,7.84889]
[1778493512237,35.01,80955.74,0.0,0.93037,7e-05,7.84587]
[1778493517272,35.01,80955.7,0.0,0.93036,7e-05,7.84719]
[1778493523314,35.01,80955.43,0.0,0.93032,7e-05,7.84999]
[1778493528349,35.02,80956.35,0.0,0.93037,7e-05,7.84602]
[1778493537412,35.02,80955.73,0.0,0.93031,7e-05,7.85158]
[1778493543454,35.02,80955.55,0.0,0.93028,7e-05,7.85395]
[1778493548490,35.02,80955.46,0.0,0.93026,7e-05,7.85556]
[1778493552521,35.03,80948.81,0.0,0.92982,7e-05,7.89341]
[1778493557556,35.03,80948.98,0.0,0.92982,7e-05,7.89326]
[1778493562592,35.03,80948.87,0.0,0.9298,7e-05,7.89466]
[1778493567627,35.03,80948.85,0.0,0.92979,7e-05,7.89554]
[1778493575683,35.03,80949.02,0.0,0.92982,7e-05,7.8913]
[1778493580718,35.04,80948.57,0.0,0.92979,7e-05,7.89456]
[1778493586760,35.04,80948.52,0.0,0.92977,7e-05,7.89571]
[1778493597837,35.04,80949.13,0.0,0.92979,7e-05,7.8939]
[1778493600858,35.04,80943.54,0.0,0.92942,7e-05,7.92547]
[1778493601865,35.04,80954.95,0.0,0.93017,7e-05,7.86207]
[1778493602872,35.04,80959.43,0.0,0.93046,6e-05,7.83742]
[1778493604886,35.04,80954.79,0.0,0.93015,7e-05,7.86361]
[1778493609921,35.04,80955.76,0.0,0.9302,7e-05,7.85916]
[1778493612942,35.05,80958.32,0.0,0.93036,7e-05,7.84548]
[1778493613949,35.05,80962.21,0.0,0.93061,6e-05,7.82412]
[1778493615963,35.05,80957.68,0.0,0.93031,7e-05,7.84969]
[1778493620999,35.05,80956.72,0.0,0.93024,7e-05,7.85591]
[1778493625026,35.05,80958.63,0.0,0.93036,7e-05,7.84606]
[1778493630061,35.05,80958.55,0.0,0.93034,7e-05,7.8475]
[1778493632075,35.05,80953.94,0.0,0.93007,7e-05,7.86899]
[1778493638120,35.06,80953.98,0.0,0.93006,7e-05,7.86975]
[1778493639127,35.06,80956.36,0.0,0.93022,7e-05,7.85671]
[1778493641141,35.06,80954.41,0.0,0.93008,7e-05,7.86791]
[1778493644162,35.06,80952.15,0.0,0.92993,7e-05,7.88102]
[1778493650207,35.06,80952.54,0.0,0.92994,7e-05,7.87985]
[1778493655242,35.06,80953.89,0.0,0.93002,7e-05,7.8732]
[1778493661157,35.06,80955.36,0.0,0.93011,7e-05,7.86559]
[1778493662291,35.06,80951.1,0.0,0.92983,7e-05,7.88997]
[1778493667326,35.07,80951.94,0.0,0.92987,7e-05,7.88599]
[1778493671354,35.07,80953.92,0.0,0.92999,7e-05,7.87563]
[1778493672362,35.07,80967.29,0.0,0.93086,6e-05,7.80157]
[1778493673368,35.07,80970.73,0.0,0.93108,6e-05,7.78296]
[1778493675382,35.07,80972.52,0.0,0.93119,6e-05,7.77366]
[1778493679410,35.07,80974.97,0.0,0.93133,6e-05,7.76129]
[1778493680546,35.07,80974.97,0.0,0.93133,6e-05,7.76129]
[1778493680647,35.07,80977.31,0.0,0.93148,6e-05,7.74871]
[1778493682431,35.07,80974.21,0.0,0.93127,6e-05,7.76638]
[1778493687466,35.08,80975.35,0.0,0.93133,6e-05,7.76147]
[1778493691756,35.08,80972.01,0.0,0.93114,6e-05,7.77647]
[1778493697536,35.08,80970.51,0.0,0.93103,6e-05,7.78602]
[1778493702571,35.08,80970.99,0.0,0.93105,6e-05,7.78439]
[1778493704585,35.08,80967.16,0.0,0.9308,6e-05,7.80594]
[1778493705592,35.08,80962.24,0.0,0.93048,6e-05,7.83331]
[1778493710627,35.09,80962.82,0.0,0.93051,6e-05,7.83077]
[1778493713648,35.09,80964.7,0.0,0.93062,6e-05,7.82082]
[1778493718683,35.09,80964.35,0.0,0.93059,6e-05,7.82355]
[1778493723719,35.09,80965.5,0.0,0.93066,6e-05,7.81803]
[1778493728754,35.09,80966.7,0.0,0.93072,6e-05,7.81231]
[1778493731775,35.09,80974.99,0.0,0.93125,6e-05,7.76714]
[1778493732782,35.09,80977.19,0.0,0.93139,6e-05,7.75529]
[1778493737817,35.1,80977.48,0.0,0.93139,6e-05,7.75507]
[1778493743859,35.1,80976.82,0.0,0.93133,6e-05,7.76025]
[1778493750908,35.1,80976.59,0.0,0.9313,6e-05,7.76327]
[1778493755943,35.11,80977.19,0.0,0.93136,6e-05,7.75677]
[1778493760978,35.11,80977.49,0.0,0.93136,6e-05,7.75638]
[1778493766013,35.11,80977.22,0.0,0.93133,6e-05,7.75914]
[1778493769034,35.11,80973.81,0.0,0.9311,6e-05,7.77867]
[1778493771048,35.11,80971.79,0.0,0.93097,6e-05,7.79023]
[1778493775077,35.12,80966.54,0.0,0.93062,6e-05,7.81999]
[1778493776084,35.12,80962.97,0.0,0.93038,6e-05,7.83987]
[1778493781119,35.12,80970.76,0.0,0.93088,6e-05,7.7974]
[1778493783133,35.12,80972.8,0.0,0.93101,6e-05,7.78654]
[1778493786723,35.12,80973.43,0.0,0.93104,6e-05,7.78368]
[1778493787418,35.12,80973.43,0.0,0.93104,6e-05,7.78368]
[1778493787441,35.12,80988.38,0.0,0.932,6e-05,7.70173]
[1778493788170,35.12,80991.31,0.0,0.93218,6e-05,7.68602]
[1778493790440,35.12,80990.85,0.0,0.93215,6e-05,7.68889]
[1778493790490,35.12,80985.97,0.0,0.93183,6e-05,7.71627]
[1778493792198,35.12,80979.84,0.0,0.93143,6e-05,7.75022]
[1778493794212,35.12,80973.34,0.0,0.93101,6e-05,7.78648]
[1778493795219,35.12,80967.54,0.0,0.93063,6e-05,7.81866]
[1778493796996,35.12,80965.89,0.0,0.93053,6e-05,7.82791]
[1778493797060,35.12,80965.89,0.0,0.93053,6e-05,7.82791]
[1778493797083,35.12,80965.89,0.0,0.93053,6e-05,7.82791]
[1778493797233,35.12,80965.24,0.0,0.93048,6e-05,7.83163]
[1778493803276,35.13,80966.51,0.0,0.93056,6e-05,7.82535]
[1778493808311,35.13,80966.79,0.0,0.93057,6e-05,7.82444]
[1778493810889,35.13,80965.89,0.0,0.93051,6e-05,7.82968]
[1778493810938,35.13,80965.89,0.0,0.93051,6e-05,7.82968]
[1778493811064,35.13,80965.89,0.0,0.93051,6e-05,7.82968]
[1778493811332,35.13,80966.67,0.0,0.93059,6e-05,7.82104]
[1778493812339,35.13,80966.67,0.0,0.93059,6e-05,7.82104]
[1778493812437,35.13,80962.65,0.0,0.93033,6e-05,7.84339]
[1778493812570,35.13,80962.65,0.0,0.93033,6e-05,7.84339]
[1778493817374,35.13,80954.71,0.0,0.9298,7e-05,7.88793]
[1778493818382,35.13,80945.69,0.0,0.92921,7e-05,7.93815]
[1778493819388,35.13,80957.57,0.0,0.92999,7e-05,7.87219]
[1778493820395,35.13,80956.41,0.0,0.92991,7e-05,7.87859]
[1778493821402,35.13,80956.25,0.0,0.9299,7e-05,7.87955]
[1778493822066,35.13,80956.25,0.0,0.9299,7e-05,7.87955]
[1778493822118,35.13,80956.25,0.0,0.9299,7e-05,7.87955]
[1778493822499,35.13,80956.24,0.0,0.9299,7e-05,7.87973]
[1778493822751,35.13,80956.24,0.0,0.9299,7e-05,7.87973]
[1778493828452,35.13,80956.98,0.0,0.92994,7e-05,7.87592]
[1778493830563,35.13,80954.57,0.0,0.92979,7e-05,7.88941]
[1778493834703,35.13,80955.75,0.0,0.92986,7e-05,7.88308]
[1778493834755,35.13,80955.75,0.0,0.92986,7e-05,7.88308]
[1778493834810,35.13,80955.75,0.0,0.92986,7e-05,7.88308]
[1778493834909,35.13,80955.75,0.0,0.92986,7e-05,7.88312]
[1778493840536,35.13,80954.75,0.0,0.92979,7e-05,7.88892]
[1778493841146,35.13,80954.75,0.0,0.92979,7e-05,7.88892]
[1778493841194,35.13,80954.75,0.0,0.92979,7e-05,7.88892]
[1778493841311,35.13,80954.75,0.0,0.92979,7e-05,7.88892]
[1778493841543,35.13,80950.06,0.0,0.92948,7e-05,7.91501]
[1778493842208,35.13,80950.06,0.0,0.92948,7e-05,7.91501]
[1778493842320,35.13,80950.06,0.0,0.92948,7e-05,7.91501]
[1778493842550,35.13,80953.68,0.0,0.92972,7e-05,7.8949]
[1778493847585,35.13,80952.78,0.0,0.92966,7e-05,7.90003]
[1778493851068,35.13,80951.52,0.0,0.92958,7e-05,7.90706]
[1778493851116,35.13,80951.52,0.0,0.92958,7e-05,7.90706]
[1778493851312,35.13,80951.52,0.0,0.92958,7e-05,7.90706]
[1778493851318,35.13,80951.92,0.0,0.9296,7e-05,7.90484]
[1778493856648,35.13,80955.37,0.0,0.92983,7e-05,7.88576]
[1778493857655,35.13,80959.32,0.0,0.93009,7e-05,7.86389]
[1778493859728,35.13,80959.91,0.0,0.93012,7e-05,7.8607]
[1778493859772,35.13,80959.91,0.0,0.93012,7e-05,7.8607]
[1778493859809,35.13,80959.91,0.0,0.93012,7e-05,7.8607]
[1778493859829,35.13,80960.46,0.0,0.93016,7e-05,7.85773]
[1778493865711,35.13,80957.26,0.0,0.92994,7e-05,7.87601]
[1778493868423,35.13,80958.09,0.0,0.93,7e-05,7.87148]
[1778493868453,35.13,80958.09,0.0,0.93,7e-05,7.87148]
[1778493868562,35.13,80958.09,0.0,0.93,7e-05,7.87148]
[1778493868524,35.14,80957.92,0.0,0.92998,7e-05,7.87258]
[1778493874775,35.14,80957.42,0.0,0.92998,7e-05,7.87136]
[1778493876944,35.14,80958.14,0.0,0.93003,7e-05,7.86746]
[1778493877000,35.14,80958.14,0.0,0.93003,7e-05,7.86746]
[1778493877061,35.14,80958.14,0.0,0.93003,7e-05,7.86746]
[1778493877518,35.14,80958.14,0.0,0.93003,7e-05,7.86746]
[1778493877567,35.14,80958.14,0.0,0.93003,7e-05,7.86746]
[1778493877588,35.14,80958.14,0.0,0.93003,7e-05,7.86767]
[1778493878803,35.14,80953.39,0.0,0.92971,7e-05,7.89409]
[1778493883838,35.14,80952.7,0.0,0.92966,7e-05,7.8983]
[1778493885371,35.14,80952.7,0.0,0.92966,7e-05,7.8983]
[1778493885527,35.14,80952.7,0.0,0.92966,7e-05,7.8983]
[1778493885560,35.14,80952.7,0.0,0.92966,7e-05,7.8983]
[1778493885468,35.14,80951.72,0.0,0.9296,7e-05,7.90382]
[1778493885852,35.14,80950.75,0.0,0.92954,7e-05,7.90927]
[1778493890887,35.14,80952.05,0.0,0.92962,7e-05,7.90237]
[1778493892658,35.14,80953.02,0.0,0.92968,7e-05,7.89704]
[1778493892708,35.14,80953.02,0.0,0.92968,7e-05,7.89704]
[1778493892810,35.14,80953.02,0.0,0.92968,7e-05,7.89704]
[1778493892901,35.14,80953.03,0.0,0.92968,7e-05,7.89704]
[1778493897936,35.14,80953.81,0.0,0.92973,7e-05,7.89299]
[1778493901575,35.14,80953.84,0.0,0.92973,7e-05,7.89293]
[1778493901818,35.14,80954.64,0.0,0.92978,7e-05,7.88854]
[1778493901964,35.14,80955.15,0.0,0.92981,7e-05,7.88577]
[1778493903896,35.14,80957.93,0.0,0.92999,7e-05,7.87042]
[1778493903948,35.14,80957.93,0.0,0.92999,7e-05,7.87042]
[1778493904063,35.14,80957.93,0.0,0.92999,7e-05,7.87042]
[1778493904109,35.14,80960.75,0.0,0.93018,7e-05,7.85488]
[1778493908006,35.14,80964.63,0.0,0.93042,6e-05,7.83386]
[1778493912034,35.14,80968.51,0.0,0.93067,6e-05,7.813]
[1778493913981,35.14,80968.26,0.0,0.93065,6e-05,7.81455]
[1778493914951,35.14,80966.07,0.0,0.9305,6e-05,7.82696]
[1778493915001,35.14,80966.07,0.0,0.9305,6e-05,7.82696]
[1778493915061,35.14,80966.07,0.0,0.9305,6e-05,7.82696]
[1778493915162,35.14,80964.4,0.0,0.9304,6e-05,7.83619]
[1778493921097,35.14,80962.08,0.0,0.93024,7e-05,7.84976]
[1778493924163,35.15,80962.04,0.0,0.93023,7e-05,7.8501]
[1778493924208,35.15,80962.04,0.0,0.93023,7e-05,7.8501]
[1778493924310,35.15,80962.04,0.0,0.93023,7e-05,7.8501]
[1778493924377,35.15,80962.28,0.0,0.93025,6e-05,7.84901]
[1778493927139,35.15,80957.67,0.0,0.92994,7e-05,7.8749]
[1778493928895,35.15,80955.45,0.0,0.9298,7e-05,7.88729]
[1778493928947,35.15,80955.45,0.0,0.9298,7e-05,7.88729]
[1778493929059,35.15,80955.45,0.0,0.9298,7e-05,7.88729]
[1778493929153,35.15,80953.49,0.0,0.92967,7e-05,7.89824]
[1778493934188,35.15,80952.48,0.0,0.92963,7e-05,7.89955]
[1778493936171,35.15,80952.48,0.0,0.92963,7e-05,7.89955]
[1778493936196,35.15,80952.48,0.0,0.92963,7e-05,7.89955]
[1778493936308,35.15,80952.48,0.0,0.92963,7e-05,7.89955]
[1778493936408,35.15,80952.48,0.0,0.92963,7e-05,7.89963]
[1778493937766,35.15,80952.74,0.0,0.92965,7e-05,7.89822]
[1778493938410,35.15,80963.64,0.0,0.93036,6e-05,7.83787]
[1778493939223,35.15,80965.3,0.0,0.93047,6e-05,7.82883]
[1778493941522,35.15,80965.51,0.0,0.93048,6e-05,7.82781]
[1778493941558,35.15,80965.51,0.0,0.93048,6e-05,7.82781]
[1778493941616,35.15,80965.51,0.0,0.93048,6e-05,7.82781]
[1778493941623,35.15,80965.52,0.0,0.93047,6e-05,7.82804]
[1778493944958,35.15,80964.89,0.0,0.93043,6e-05,7.8318]
[1778493945065,35.15,80964.89,0.0,0.93043,6e-05,7.8318]
[1778493945265,35.15,80964.24,0.0,0.93039,6e-05,7.83552]
[1778493948533,35.15,80964.12,0.0,0.93038,6e-05,7.83644]
[1778493951584,35.15,80966.17,0.0,0.9305,6e-05,7.82551]
[1778493951632,35.15,80966.17,0.0,0.9305,6e-05,7.82551]
[1778493951665,35.15,80966.93,0.0,0.93055,6e-05,7.8216]
[1778493951814,35.15,80966.93,0.0,0.93055,6e-05,7.8216]
[1778493957349,35.15,80964.42,0.0,0.93038,6e-05,7.83614]
[1778493958640,35.15,80964.42,0.0,0.93038,6e-05,7.83614]
[1778493958661,35.15,80963.53,0.0,0.93032,6e-05,7.84128]
[1778493958739,35.15,80963.53,0.0,0.93032,6e-05,7.84128]
[1778493958811,35.15,80963.53,0.0,0.93032,6e-05,7.84128]
[1778493959363,35.15,80962.85,0.0,0.93028,6e-05,7.84504]
[1778493962384,35.15,80956.74,0.0,0.92987,7e-05,7.87917]
[1778493963337,35.15,80956.74,0.0,0.92987,7e-05,7.87917]
[1778493963389,35.15,80956.74,0.0,0.92987,7e-05,7.87917]
[1778493963561,35.15,80956.74,0.0,0.92987,7e-05,7.87917]
[1778493963661,35.15,80956.18,0.0,0.92984,7e-05,7.88237]
[1778493970440,35.15,80958.23,0.0,0.92997,7e-05,7.87134]
[1778493972574,35.15,80957.71,0.0,0.92993,7e-05,7.87429]
[1778493972625,35.15,80957.71,0.0,0.92993,7e-05,7.87429]
[1778493972626,35.16,80957.71,0.0,0.92993,7e-05,7.87443]
[1778493972809,35.16,80957.71,0.0,0.92993,7e-05,7.87443]
[1778493982395,35.16,80957.63,0.0,0.92992,7e-05,7.87515]
[1778493984027,35.16,80956.56,0.0,0.92985,7e-05,7.88152]
[1778493984060,35.16,80956.56,0.0,0.92985,7e-05,7.88152]
[1778493984077,35.16,80956.56,0.0,0.92985,7e-05,7.88152]
[1778493984126,35.16,80956.56,0.0,0.92985,7e-05,7.88158]
[1778493987232,35.16,80957.64,0.0,0.92991,7e-05,7.87573]
[1778493987316,35.16,80957.64,0.0,0.92991,7e-05,7.87573]
[1778493987571,35.16,80955.76,0.0,0.92979,7e-05,7.88623]
[1778493992607,35.16,80954.92,0.0,0.92977,7e-05,7.88673]
[1778493993614,35.16,80951.49,0.0,0.92954,7e-05,7.90584]
[1778493994290,35.16,80951.49,0.0,0.92954,7e-05,7.90584]
[1778493994310,35.16,80951.49,0.0,0.92954,7e-05,7.90584]
[1778493994341,35.16,80951.49,0.0,0.92954,7e-05,7.90584]
[1778493994621,35.16,80952.07,0.0,0.92958,7e-05,7.90267]
[1778493998958,35.16,80952.61,0.0,0.92961,7e-05,7.89982]
[1778493999010,35.16,80952.61,0.0,0.92961,7e-05,7.89982]
[1778493999062,35.16,80952.61,0.0,0.92961,7e-05,7.89982]
[1778493999656,35.16,80953.11,0.0,0.92965,7e-05,7.89708]
[1778494004655,35.16,80953.11,0.0,0.92964,7e-05,7.8972]
[1778494004667,35.16,80953.11,0.0,0.92964,7e-05,7.8972]
[1778494004661,35.16,80953.11,0.0,0.92964,7e-05,7.89723]
[1778494004811,35.16,80953.11,0.0,0.92964,7e-05,7.89723]
[1778494010733,35.16,80952.65,0.0,0.92961,7e-05,7.89995]
[1778494012104,35.16,80952.65,0.0,0.92961,7e-05,7.89995]
[1778494012313,35.16,80952.65,0.0,0.92961,7e-05,7.89995]
[1778494012353,35.16,80952.34,0.0,0.92959,7e-05,7.90169]
[1778494016669,35.16,80950.74,0.0,0.92949,7e-05,7.91061]
[1778494016698,35.16,80950.74,0.0,0.92949,7e-05,7.91061]
[1778494016809,35.16,80950.77,0.0,0.92949,7e-05,7.91045]
[1778494016889,35.16,80951.58,0.0,0.92954,7e-05,7.90594]
[1778494020803,35.16,80955.25,0.0,0.92978,7e-05,7.88563]
[1778494022754,35.16,80954.26,0.0,0.92972,7e-05,7.89115]
[1778494022806,35.16,80954.26,0.0,0.92972,7e-05,7.89115]
[1778494023061,35.16,80954.26,0.0,0.92972,7e-05,7.89115]
[1778494023162,35.16,80953.34,0.0,0.92966,7e-05,7.89628]
[1778494028859,35.16,80954.45,0.0,0.92973,7e-05,7.89025]
[1778494029866,35.16,80959.74,0.0,0.93007,7e-05,7.86096]
[1778494030998,35.16,80959.74,0.0,0.93007,7e-05,7.86096]
[1778494031050,35.16,80959.74,0.0,0.93007,7e-05,7.86096]
[1778494031059,35.16,80959.74,0.0,0.93007,7e-05,7.86096]
[1778494031200,35.16,80964.04,0.0,0.93035,6e-05,7.83724]
[1778494033894,35.16,80967.0,0.0,0.93054,6e-05,7.82122]
[1778494038930,35.16,80967.03,0.0,0.93053,6e-05,7.82165]
[1778494041897,35.16,80967.03,0.0,0.93053,6e-05,7.82165]
[1778494043716,35.16,80966.33,0.0,0.93048,6e-05,7.82586]
[1778494043768,35.16,80966.58,0.0,0.9305,6e-05,7.82458]
[1778494043809,35.16,80966.58,0.0,0.9305,6e-05,7.82458]
[1778494043964,35.16,80966.64,0.0,0.9305,6e-05,7.82436]
[1778494050007,35.16,80966.36,0.0,0.93048,6e-05,7.82651]
[1778494051778,35.16,80969.36,0.0,0.93071,6e-05,7.80557]
[1778494051809,35.16,80969.36,0.0,0.93071,6e-05,7.80557]
[1778494051816,35.16,80969.36,0.0,0.93071,6e-05,7.80557]
[1778494052020,35.16,80972.23,0.0,0.93089,6e-05,7.78987]
[1778494055041,35.17,80975.03,0.0,0.93106,6e-05,7.77491]
[1778494055945,35.17,80975.03,0.0,0.93106,6e-05,7.77491]
[1778494055997,35.17,80975.03,0.0,0.93106,6e-05,7.77491]
[1778494056061,35.17,80975.03,0.0,0.93106,6e-05,7.77491]
[1778494056162,35.17,80975.98,0.0,0.93112,6e-05,7.76985]
[1778494060076,35.17,80978.9,0.0,0.9313,6e-05,7.75449]
[1778494062294,35.17,80980.6,0.0,0.93141,6e-05,7.74535]
[1778494062307,35.17,80980.6,0.0,0.93141,6e-05,7.74535]
[1778494062396,35.17,80983.05,0.0,0.93156,6e-05,7.73211]
[1778494066345,35.17,80984.39,0.0,0.93165,6e-05,7.72522]
[1778494067739,35.17,80984.39,0.0,0.93164,6e-05,7.72571]
[1778494067125,35.17,80981.58,0.0,0.93146,6e-05,7.74136]
[1778494067790,35.17,80981.58,0.0,0.93146,6e-05,7.74136]
[1778494067809,35.17,80981.58,0.0,0.93146,6e-05,7.74136]
[1778494068132,35.17,80979.63,0.0,0.93133,6e-05,7.75229]
[1778494071153,35.17,80972.59,0.0,0.93087,6e-05,7.79158]
[1778494072371,35.17,80972.59,0.0,0.93087,6e-05,7.79158]
[1778494072418,35.17,80972.59,0.0,0.93087,6e-05,7.79158]
[1778494072519,35.17,80974.23,0.0,0.93097,6e-05,7.78269]
[1778494074557,35.17,80973.69,0.0,0.93094,6e-05,7.78582]
[1778494080216,35.18,80975.49,0.0,0.93104,6e-05,7.77701]
[1778494081985,35.18,80975.74,0.0,0.93105,6e-05,7.77581]
[1778494084244,35.18,80982.15,0.0,0.93146,6e-05,7.74111]
[1778494089281,35.18,80984.69,0.0,0.93161,6e-05,7.72837]
[1778494094316,35.18,80985.82,0.0,0.93167,6e-05,7.72337]
[1778494098345,35.18,80990.87,0.0,0.93198,6e-05,7.69673]
[1778494102375,35.19,80995.14,0.0,0.93224,6e-05,7.6746]
[1778494103380,35.19,81006.25,0.0,0.93294,6e-05,7.61441]
[1778494104387,35.19,81003.8,0.0,0.93278,6e-05,7.62817]
[1778494110431,35.19,81004.06,0.0,0.93276,6e-05,7.62929]
[1778494112208,35.19,81003.96,0.0,0.93279,6e-05,7.62581]
[1778494112760,35.2,81001.03,0.0,0.9326,6e-05,7.64217]
[1778494115466,35.2,81003.51,0.0,0.93274,6e-05,7.62988]
[1778494117480,35.2,81010.39,0.0,0.93316,6e-05,7.59334]
[1778494122515,35.2,81009.41,0.0,0.93308,6e-05,7.60097]
[1778494127550,35.21,81009.32,0.0,0.93304,6e-05,7.60375]
[1778494132586,35.21,81009.32,0.0,0.93302,6e-05,7.60606]
[1778494137621,35.22,81009.81,0.0,0.93302,6e-05,7.60576]
[1778494142656,35.22,81009.7,0.0,0.93299,6e-05,7.60874]
[1778494147691,35.23,81016.3,0.0,0.93337,6e-05,7.57537]
[1778494148698,35.23,81018.58,0.0,0.93351,6e-05,7.56352]
[1778494153734,35.24,81018.45,0.0,0.93347,6e-05,7.56701]
[1778494154200,35.24,81018.45,0.0,0.93347,6e-05,7.56701]
[1778494154209,35.24,81018.45,0.0,0.93347,6e-05,7.56701]
[1778494154558,35.24,81018.45,0.0,0.93347,6e-05,7.56701]
[1778494159778,35.24,81018.35,0.0,0.93343,6e-05,7.57093]
[1778494163808,35.25,81013.6,0.0,0.9331,6e-05,7.59892]
[1778494166829,35.25,81016.29,0.0,0.93325,6e-05,7.5865]
[1778494167840,35.25,81019.48,0.0,0.93345,6e-05,7.56924]
[1778494168845,35.25,81025.01,0.0,0.93378,6e-05,7.54049]
[1778494173880,35.26,81025.69,0.0,0.93382,6e-05,7.53554]
[1778494178915,35.27,81035.38,0.0,0.93439,6e-05,7.48585]
[1778494179922,35.27,81039.29,0.0,0.93462,6e-05,7.46615]
[1778494180931,35.27,81042.23,0.0,0.93479,6e-05,7.45111]
[1778494185965,35.28,81041.31,0.0,0.93471,6e-05,7.4588]
[1778494187979,35.28,81035.45,0.0,0.93433,6e-05,7.49123]
[1778494188986,35.28,81037.84,0.0,0.93447,6e-05,7.47908]
[1778494193016,35.29,81040.42,0.0,0.9346,6e-05,7.46805]
[1778494197046,35.29,81049.25,0.0,0.93512,6e-05,7.42317]
[1778494199059,35.29,81051.8,0.0,0.93526,6e-05,7.41066]
[1778494204094,35.3,81051.52,0.0,0.9352,6e-05,7.41568]
[1778494209129,35.31,81051.25,0.0,0.93516,6e-05,7.41957]
[1778494212150,35.31,81048.4,0.0,0.93496,6e-05,7.43709]
[1778494213157,35.31,81039.85,0.0,0.93442,6e-05,7.48362]
[1778494218192,35.32,81039.62,0.0,0.93437,6e-05,7.48816]
[1778494223228,35.33,81038.63,0.0,0.93427,6e-05,7.4968]
[1778494224235,35.33,81033.9,0.0,0.93397,6e-05,7.52287]
[1778494226249,35.33,81030.99,0.0,0.93378,6e-05,7.53976]
[1778494229270,35.33,81028.75,0.0,0.93362,6e-05,7.55356]
[1778494232291,35.34,81042.27,0.0,0.93447,6e-05,7.47815]
[1778494233298,35.34,81043.51,0.0,0.93454,6e-05,7.47219]
[1778494234305,35.34,81039.31,0.0,0.93427,6e-05,7.49539]
[1778494240347,35.35,81039.61,0.0,0.93425,6e-05,7.49767]
[1778494245382,35.36,81039.77,0.0,0.93422,6e-05,7.50005]
[1778494250417,35.36,81041.96,0.0,0.93432,6e-05,7.49157]
[1778494254445,35.37,81039.48,0.0,0.93414,6e-05,7.50755]
[1778494259490,35.37,81038.1,0.0,0.93402,6e-05,7.51817]
[1778494260496,35.38,81040.68,0.0,0.93417,6e-05,7.50495]
[1778494261503,35.38,81043.74,0.0,0.93435,6e-05,7.4892]
[1778494266538,35.38,81044.45,0.0,0.93435,6e-05,7.48876]
[1778494269559,35.39,81048.17,0.0,0.93456,6e-05,7.47085]
[1778494271573,35.39,81051.41,0.0,0.93474,6e-05,7.45493]
[1778494277616,35.4,81052.83,0.0,0.93478,6e-05,7.45167]
[1778494282654,35.41,81053.07,0.0,0.93476,6e-05,7.45391]
[1778494286019,35.41,81053.74,0.0,0.93478,6e-05,7.45239]
[1778494286687,35.41,81058.24,0.0,0.93504,6e-05,7.42908]
[1778494287694,35.42,81061.4,0.0,0.93523,6e-05,7.41299]
[1778494292729,35.42,81061.78,0.0,0.93524,6e-05,7.41032]
[1778494297764,35.43,81061.87,0.0,0.93521,6e-05,7.41359]
[1778494299778,35.43,81059.67,0.0,0.93505,6e-05,7.42677]
[1778494300785,35.44,81057.59,0.0,0.93492,6e-05,7.43857]
[1778494301792,35.44,81062.12,0.0,0.93519,6e-05,7.41516]
[1778494307574,35.44,81061.96,0.0,0.93515,6e-05,7.41894]
[1778494308841,35.45,81058.52,0.0,0.93491,6e-05,7.43944]
[1778494313876,35.46,81062.91,0.0,0.93514,6e-05,7.41956]
[1778494314883,35.46,81066.23,0.0,0.93533,6e-05,7.40259]
[1778494319918,35.48,81063.18,0.0,0.93503,6e-05,7.42899]
[1778494321934,35.48,81065.73,0.0,0.93517,6e-05,7.41681]
[1778494323948,35.48,81063.17,0.0,0.935,6e-05,7.43181]
[1778494328986,35.49,81062.95,0.0,0.93495,6e-05,7.43635]
[1778494332008,35.5,81065.23,0.0,0.93506,6e-05,7.42691]
[1778494337043,35.5,81064.92,0.0,0.935,6e-05,7.43196]
[1778494338050,35.51,81060.81,0.0,0.93474,6e-05,7.45449]
[1778494342078,35.51,81063.91,0.0,0.9349,6e-05,7.44053]
[1778494347113,35.52,81064.39,0.0,0.9349,6e-05,7.44126]
[1778494352148,35.53,81064.43,0.0,0.9349,6e-05,7.4399]
[1778494357183,35.53,81066.72,0.0,0.935,6e-05,7.43101]
[1778494359198,35.54,81076.35,0.0,0.93557,6e-05,7.38129]
[1778494360205,35.54,81076.44,0.0,0.93557,6e-05,7.38156]
[1778494361213,35.54,81079.0,0.0,0.93571,6e-05,7.36878]
[1778494364243,35.57,81072.91,0.0,0.93516,6e-05,7.41709]
[1778494365245,35.57,81066.13,0.0,0.93474,6e-05,7.45377]
[1778494370278,35.58,81065.13,0.0,0.93464,6e-05,7.46228]
[1778494374306,35.59,81062.41,0.0,0.93445,6e-05,7.47925]
[1778494376320,35.59,81059.98,0.0,0.93429,6e-05,7.49337]
[1778494380348,35.59,81054.56,0.0,0.93393,6e-05,7.52455]
[1778494383369,35.6,81044.8,0.0,0.93331,6e-05,7.57829]
[1778494384376,35.6,81042.49,0.0,0.93316,6e-05,7.59111]
[1778494386390,35.6,81040.38,0.0,0.93302,6e-05,7.60323]
[1778494389620,35.6,81040.78,0.0,0.93304,6e-05,7.60184]
[1778494389998,35.6,81037.97,0.0,0.93286,6e-05,7.61732]
[1778494391037,35.6,81041.19,0.0,0.93305,6e-05,7.60039]
[1778494391427,35.6,81036.94,0.0,0.93278,6e-05,7.62361]
[1778494397468,35.61,81035.81,0.0,0.93269,6e-05,7.63172]
[1778494399483,35.61,81030.3,0.0,0.93234,6e-05,7.66206]
[1778494401496,35.61,81027.8,0.0,0.93217,6e-05,7.67611]
[1778494402503,35.61,81023.81,0.0,0.93192,6e-05,7.69793]
[1778494404517,35.61,81021.36,0.0,0.93176,6e-05,7.71163]
[1778494409552,35.61,81018.57,0.0,0.93157,6e-05,7.72785]
[1778494414587,35.62,81008.05,0.0,0.93093,6e-05,7.78152]
[1778494415594,35.62,81010.94,0.0,0.93111,6e-05,7.76596]
[1778494416601,35.62,81014.92,0.0,0.93136,6e-05,7.74452]
[1778494419622,35.62,81019.53,0.0,0.93165,6e-05,7.72015]
[1778494424657,35.62,81018.67,0.0,0.93158,6e-05,7.726]
[1778494429692,35.62,81018.35,0.0,0.93154,6e-05,7.72895]
[1778494433720,35.63,81021.81,0.0,0.93175,6e-05,7.71127]
[1778494438755,35.63,81020.37,0.0,0.93164,6e-05,7.72051]
[1778494443790,35.63,81020.56,0.0,0.93164,6e-05,7.72089]
[1778494448827,35.63,81020.45,0.0,0.93161,6e-05,7.72289]
[1778494451848,35.64,81023.15,0.0,0.93178,6e-05,7.70915]
[1778494458897,35.64,81023.79,0.0,0.93179,6e-05,7.70784]
[1778494463932,35.64,81023.86,0.0,0.93178,6e-05,7.70898]
[1778494465946,35.65,81020.14,0.0,0.93154,6e-05,7.72968]
[1778494470981,35.65,81018.78,0.0,0.93144,6e-05,7.73834]
[1778494474002,35.65,81022.88,0.0,0.93172,6e-05,7.71246]
[1778494479037,35.65,81024.06,0.0,0.93178,6e-05,7.70753]
[1778494482060,35.65,81021.94,0.0,0.93164,6e-05,7.71985]
[1778494485081,35.66,81019.72,0.0,0.93149,6e-05,7.73265]
[1778494489109,35.66,81016.85,0.0,0.93129,6e-05,7.74916]
[1778494494144,35.66,81014.91,0.0,0.93116,6e-05,7.76075]
[1778494500186,35.66,81014.76,0.0,0.93113,6e-05,7.76272]
[1778494501193,35.66,81012.08,0.0,0.93096,6e-05,7.77764]
[1778494506228,35.67,81011.21,0.0,0.9309,6e-05,7.78314]
[1778494511263,35.67,81010.08,0.0,0.93081,6e-05,7.79005]
[1778494512270,35.67,81003.27,0.0,0.93038,6e-05,7.82725]
[1778494517305,35.67,81004.35,0.0,0.93044,6e-05,7.82181]
[1778494521333,35.67,81014.25,0.0,0.93107,6e-05,7.76841]
[1778494522340,35.67,81019.47,0.0,0.9314,6e-05,7.74032]
[1778494526368,35.67,81025.09,0.0,0.93174,6e-05,7.71084]
[1778494533417,35.68,81025.07,0.0,0.93175,6e-05,7.70836]
[1778494539459,35.68,81025.17,0.0,0.93174,6e-05,7.70937]
[1778494544494,35.68,81025.14,0.0,0.93173,6e-05,7.71075]
[1778494549529,35.68,81025.6,0.0,0.93174,6e-05,7.70946]
[1778494550536,35.68,81028.24,0.0,0.93191,6e-05,7.69545]
[1778494552550,35.69,81031.38,0.0,0.9321,6e-05,7.67904]
[1778494557585,35.69,81033.11,0.0,0.93219,6e-05,7.67114]
[1778494561613,35.69,81035.44,0.0,0.93232,6e-05,7.65972]
[1778494566648,35.69,81035.85,0.0,0.93233,6e-05,7.65894]
[1778494571683,35.7,81034.89,0.0,0.93226,6e-05,7.66549]
[1778494574704,35.7,81031.23,0.0,0.93202,6e-05,7.68598]
[1778494575711,35.7,81028.83,0.0,0.93186,6e-05,7.69915]
[1778494579739,35.7,81033.94,0.0,0.93218,6e-05,7.67245]
[1778494581753,35.7,81040.45,0.0,0.93258,6e-05,7.63796]
[1778494583767,35.7,81046.02,0.0,0.93292,6e-05,7.6087]
[1778494586788,35.71,81050.08,0.0,0.93316,6e-05,7.58799]
[1778494590824,35.71,81052.25,0.0,0.93327,6e-05,7.57787]
[1778494595859,35.71,81051.43,0.0,0.93324,6e-05,7.57969]
[1778494598150,35.71,81051.44,0.0,0.93323,6e-05,7.58001]
[1778494603915,35.72,81050.9,0.0,0.93317,6e-05,7.58552]
[1778494608950,35.72,81051.17,0.0,0.93317,6e-05,7.58594]
[1778494613985,35.73,81052.34,0.0,0.93322,6e-05,7.58152]
[1778494619020,35.73,81054.29,0.0,0.93332,6e-05,7.57297]
[1778494624055,35.73,81058.5,0.0,0.93356,6e-05,7.55234]
[1778494625062,35.74,81060.67,0.0,0.93368,6e-05,7.54117]
[1778494628083,35.74,81066.11,0.0,0.934,6e-05,7.51346]
[1778494633119,35.74,81063.45,0.0,0.93382,6e-05,7.52985]
[1778494634126,35.74,81059.97,0.0,0.9336,6e-05,7.5488]
[1778494639162,35.75,81059.77,0.0,0.93356,6e-05,7.55175]
[1778494640168,35.75,81064.3,0.0,0.93384,6e-05,7.52801]
[1778494645203,35.75,81066.38,0.0,0.93394,6e-05,7.51901]
[1778494650238,35.76,81066.95,0.0,0.93395,6e-05,7.51816]
[1778494654267,35.76,81069.28,0.0,0.93411,6e-05,7.50312]
[1778494659301,35.77,81069.4,0.0,0.93409,6e-05,7.50481]
[1778494664336,35.77,81065.56,0.0,0.93382,6e-05,7.52805]
[1778494669371,35.78,81066.78,0.0,0.93387,6e-05,7.52389]
[1778494673399,35.81,81060.03,0.0,0.9333,6e-05,7.57402]
[1778494676420,35.83,81064.41,0.0,0.93344,6e-05,7.5621]
[1778494677427,35.84,81067.1,0.0,0.93356,6e-05,7.55176]
[1778494680448,35.87,81069.11,0.0,0.93354,6e-05,7.55321]
[1778494685486,35.91,81068.28,0.0,0.93328,6e-05,7.57612]
[1778494690521,35.94,81068.68,0.0,0.93312,6e-05,7.59039]
[1778494696563,35.98,81068.85,0.0,0.93294,6e-05,7.60631]
[1778494701598,35.98,81069.1,0.0,0.93294,6e-05,7.60626]
[1778494706633,35.98,81068.84,0.0,0.93291,6e-05,7.6089]
[1778494711668,35.99,81069.17,0.0,0.93295,6e-05,7.60421]
[1778494714689,35.99,81071.74,0.0,0.93309,6e-05,7.5916]
[1778494720731,35.99,81071.91,0.0,0.93308,6e-05,7.59229]
[1778494725766,35.99,81073.15,0.0,0.93314,6e-05,7.5871]
[1778494729794,36.0,81075.31,0.0,0.93326,6e-05,7.57683]
[1778494730801,36.0,81077.37,0.0,0.93339,6e-05,7.56623]
[1778494735836,36.0,81077.62,0.0,0.93338,6e-05,7.56661]
[1778494738857,36.0,81081.95,0.0,0.93364,6e-05,7.54475]
[1778494739864,36.0,81086.58,0.0,0.93391,6e-05,7.52068]
[1778494744900,36.03,81085.56,0.0,0.93374,6e-05,7.53589]
[1778494749281,36.03,81086.36,0.0,0.93377,6e-05,7.53292]
[1778494749308,36.03,81086.36,0.0,0.93377,6e-05,7.53292]
[1778494750374,36.03,81086.36,0.0,0.93377,6e-05,7.53335]
[1778494750430,36.03,81086.36,0.0,0.93377,6e-05,7.53335]
[1778494750452,36.03,81099.34,0.0,0.93455,6e-05,7.46542]
[1778494750942,36.04,81101.86,0.0,0.93465,6e-05,7.45746]
[1778494753399,36.05,81102.97,0.0,0.93465,6e-05,7.45701]
[1778494758999,36.08,81104.87,0.0,0.93461,6e-05,7.46044]
[1778494761013,36.08,81110.97,0.0,0.93497,6e-05,7.42957]
[1778494762020,36.1,81115.68,0.0,0.93519,6e-05,7.41076]
[1778494763027,36.11,81117.72,0.0,0.93524,6e-05,7.40618]
[1778494764034,36.12,81119.62,0.0,0.93528,6e-05,7.40238]
[1778494765041,36.12,81123.18,0.0,0.93549,6e-05,7.38445]
[1778494767055,36.14,81121.38,0.0,0.9353,6e-05,7.40083]
[1778494768408,36.14,81123.42,0.0,0.93542,6e-05,7.39082]
[1778494770076,36.14,81129.91,0.0,0.93579,6e-05,7.35832]
[1778494771614,36.16,81131.28,0.0,0.93583,6e-05,7.35345]
[1778494772090,36.16,81131.35,0.0,0.93583,6e-05,7.35375]
[1778494773562,36.16,81131.61,0.0,0.93584,6e-05,7.35307]
[1778494774104,36.16,81132.31,0.0,0.93587,6e-05,7.3501]
[1778494776118,36.18,81136.89,0.0,0.93606,6e-05,7.33391]
[1778494777125,36.18,81140.93,0.0,0.93629,6e-05,7.31369]
[1778494777843,36.18,81140.93,0.0,0.93629,6e-05,7.31369]
[1778494779330,36.2,81139.1,0.0,0.9361,6e-05,7.33029]
[1778494780146,36.2,81127.04,0.0,0.93537,6e-05,7.3942]
[1778494781153,36.2,81126.24,0.0,0.93532,6e-05,7.39894]
[1778494784230,36.2,81125.47,0.0,0.93526,6e-05,7.40406]
[1778494784309,36.2,81125.47,0.0,0.93526,6e-05,7.40406]
[1778494784331,36.2,81125.47,0.0,0.93526,6e-05,7.40406]
[1778494784432,36.2,81125.15,0.0,0.93523,6e-05,7.40628]
[1778494788980,36.21,81122.26,0.0,0.93503,6e-05,7.42347]
[1778494791564,36.21,81121.13,0.0,0.93495,6e-05,7.43085]
[1778494791661,36.21,81121.13,0.0,0.93495,6e-05,7.43085]
[1778494791810,36.21,81121.13,0.0,0.93495,6e-05,7.43085]
[1778494792230,36.21,81121.17,0.0,0.93495,6e-05,7.43113]
[1778494797265,36.22,81119.15,0.0,0.9348,6e-05,7.44406]
[1778494800732,36.22,81119.15,0.0,0.93478,6e-05,7.44543]
[1778494800784,36.22,81119.15,0.0,0.93478,6e-05,7.44543]
[1778494800810,36.22,81119.15,0.0,0.93478,6e-05,7.44543]
[1778494801293,36.22,81119.12,0.0,0.93478,6e-05,7.44604]
[1778494806326,36.23,81118.81,0.0,0.93474,6e-05,7.44942]
[1778494809619,36.23,81117.09,0.0,0.93462,6e-05,7.46009]
[1778494809662,36.23,81117.09,0.0,0.93462,6e-05,7.46009]
[1778494809809,36.23,81117.09,0.0,0.93462,6e-05,7.46009]
[1778494810359,36.23,81117.26,0.0,0.93462,6e-05,7.45961]
[1778494815397,36.23,81119.25,0.0,0.93472,6e-05,7.45135]
[1778494820432,36.24,81119.93,0.0,0.93473,6e-05,7.44994]
[1778494820922,36.24,81119.93,0.0,0.93473,6e-05,7.44994]
[1778494820974,36.24,81119.93,0.0,0.93473,6e-05,7.44994]
[1778494821059,36.24,81119.93,0.0,0.93473,6e-05,7.44994]
[1778494821439,36.24,81119.46,0.0,0.9347,6e-05,7.45283]
[1778494826474,36.24,81121.89,0.0,0.93482,6e-05,7.44228]
[1778494828488,36.25,81128.57,0.0,0.93521,6e-05,7.4084]
[1778494830158,36.25,81128.57,0.0,0.93521,6e-05,7.4084]
[1778494830210,36.25,81128.57,0.0,0.93521,6e-05,7.4084]
[1778494830309,36.25,81128.57,0.0,0.93521,6e-05,7.4084]
[1778494830503,36.25,81128.92,0.0,0.93522,6e-05,7.40754]
[1778494835539,36.26,81132.83,0.0,0.93545,6e-05,7.38595]
[1778494836390,36.26,81132.83,0.0,0.93545,6e-05,7.38595]
[1778494836419,36.26,81132.83,0.0,0.93545,6e-05,7.38595]
[1778494836558,36.26,81132.83,0.0,0.93545,6e-05,7.38595]
[1778494836545,36.26,81133.31,0.0,0.93548,6e-05,7.38399]
[1778494836812,36.26,81133.31,0.0,0.93548,6e-05,7.38399]
[1778494839558,36.26,81133.39,0.0,0.93547,6e-05,7.38463]
[1778494839566,36.26,81129.08,0.0,0.93521,6e-05,7.40752]
[1778494840577,36.26,81108.19,0.0,0.93395,6e-05,7.51651]
[1778494841580,36.26,81093.4,0.0,0.93305,6e-05,7.5947]
[1778494842587,36.26,81093.44,0.0,0.93305,6e-05,7.59479]
[1778494843594,36.26,81093.39,0.0,0.93304,6e-05,7.59524]
[1778494845764,36.26,81093.75,0.0,0.93306,6e-05,7.59372]
[1778494845814,36.26,81093.75,0.0,0.93306,6e-05,7.59372]
[1778494845882,36.26,81093.35,0.0,0.93303,6e-05,7.59601]
[1778494848835,36.26,81096.34,0.0,0.93321,6e-05,7.58061]
[1778494849060,36.26,81096.34,0.0,0.93321,6e-05,7.58061]
[1778494849162,36.26,81095.03,0.0,0.93313,6e-05,7.58771]
[1778494854671,36.27,81095.23,0.0,0.93313,6e-05,7.5879]
[1778494856814,36.27,81095.2,0.0,0.93312,6e-05,7.58829]
[1778494859562,36.27,81096.49,0.0,0.9332,6e-05,7.58197]
[1778494862479,36.27,81098.37,0.0,0.9333,6e-05,7.57285]
[1778494862527,36.27,81098.37,0.0,0.9333,6e-05,7.57285]
[1778494862558,36.27,81098.37,0.0,0.9333,6e-05,7.57285]
[1778494862574,36.27,81105.98,0.0,0.93376,6e-05,7.53316]
[1778494864741,36.27,81109.74,0.0,0.93398,6e-05,7.5145]
[1778494867762,36.28,81104.68,0.0,0.93366,6e-05,7.54212]
[1778494869041,36.28,81104.68,0.0,0.93366,6e-05,7.54212]
[1778494869060,36.28,81104.68,0.0,0.93366,6e-05,7.54212]
[1778494869090,36.28,81104.68,0.0,0.93366,6e-05,7.54212]
[1778494869142,36.28,81104.64,0.0,0.93365,6e-05,7.54266]
[1778494874811,36.28,81104.69,0.0,0.93363,6e-05,7.54441]
[1778494878414,36.28,81104.69,0.0,0.93363,6e-05,7.54441]
[1778494878464,36.28,81104.69,0.0,0.93363,6e-05,7.54441]
[1778494878557,36.28,81104.69,0.0,0.93363,6e-05,7.54441]
[1778494878516,36.28,81104.34,0.0,0.9336,6e-05,7.54725]
[1778494883874,36.29,81106.26,0.0,0.93369,6e-05,7.53921]
[1778494889916,36.29,81106.85,0.0,0.9337,6e-05,7.53823]
[1778494893366,36.29,81108.68,0.0,0.93384,6e-05,7.52492]
[1778494893410,36.29,81108.68,0.0,0.93384,6e-05,7.52492]
[1778494893561,36.29,81108.68,0.0,0.93384,6e-05,7.52492]
[1778494893511,36.29,81111.41,0.0,0.934,6e-05,7.51099]
[1778494897942,36.3,81113.65,0.0,0.93412,6e-05,7.50087]
[1778494897968,36.3,81113.65,0.0,0.93412,6e-05,7.50087]
[1778494898060,36.3,81113.65,0.0,0.93412,6e-05,7.50087]
[1778494898161,36.3,81114.99,0.0,0.9342,6e-05,7.49427]
[1778494902824,36.3,81112.87,0.0,0.93405,6e-05,7.50701]
[1778494902873,36.3,81112.87,0.0,0.93405,6e-05,7.50701]
[1778494903064,36.3,81112.87,0.0,0.93405,6e-05,7.50701]
[1778494903134,36.3,81112.56,0.0,0.93403,6e-05,7.50902]
[1778494909055,36.31,81111.55,0.0,0.93394,6e-05,7.5166]
[1778494915129,36.31,81111.43,0.0,0.93393,6e-05,7.5176]
[1778494915132,36.31,81111.43,0.0,0.93393,6e-05,7.5176]
[1778494915311,36.31,81111.43,0.0,0.93393,6e-05,7.5176]
[1778494915349,36.31,81112.05,0.0,0.93394,6e-05,7.51625]
[1778494922146,36.32,81112.13,0.0,0.93392,6e-05,7.51849]
[1778494927321,36.32,81112.31,0.0,0.93391,6e-05,7.51906]
[1778494927388,36.32,81112.31,0.0,0.93391,6e-05,7.51906]
[1778494927559,36.32,81112.31,0.0,0.93391,6e-05,7.51906]
[1778494927594,36.32,81112.53,0.0,0.93392,6e-05,7.51828]
[1778494929195,36.32,81105.24,0.0,0.93347,6e-05,7.55721]
[1778494934230,36.33,81104.79,0.0,0.93343,6e-05,7.56113]
[1778494937105,36.33,81107.5,0.0,0.93358,6e-05,7.54757]
[1778494937156,36.33,81107.5,0.0,0.93358,6e-05,7.54757]
[1778494937310,36.33,81107.5,0.0,0.93358,6e-05,7.54757]
[1778494937394,36.33,81109.03,0.0,0.93367,6e-05,7.53989]
[1778494943293,36.33,81109.6,0.0,0.93368,6e-05,7.53899]
[1778494945202,36.34,81107.03,0.0,0.93352,6e-05,7.5528]
[1778494945252,36.34,81107.03,0.0,0.93352,6e-05,7.5528]
[1778494945310,36.34,81107.03,0.0,0.93352,6e-05,7.5528]
[1778494945409,36.34,81106.77,0.0,0.9335,6e-05,7.55449]
[1778494951349,36.34,81104.86,0.0,0.9334,6e-05,7.56195]
[1778494954822,36.34,81102.98,0.0,0.93328,6e-05,7.57275]
[1778494954874,36.34,81102.98,0.0,0.93328,6e-05,7.57275]
[1778494955061,36.34,81102.98,0.0,0.93328,6e-05,7.57275]
[1778494955377,36.34,81103.69,0.0,0.93332,6e-05,7.56933]
[1778494960413,36.35,81105.35,0.0,0.9334,6e-05,7.56218]
[1778494965453,36.35,81105.07,0.0,0.93336,6e-05,7.56525]
[1778494965877,36.35,81105.07,0.0,0.93336,6e-05,7.56525]
[1778494965928,36.35,81105.07,0.0,0.93336,6e-05,7.56525]
[1778494966061,36.35,81105.07,0.0,0.93336,6e-05,7.56525]
[1778494966455,36.35,81105.1,0.0,0.93336,6e-05,7.56541]
[1778494971490,36.35,81105.63,0.0,0.93338,6e-05,7.56423]
[1778494976525,36.36,81107.42,0.0,0.93347,6e-05,7.55645]
[1778494977837,36.36,81106.99,0.0,0.93344,6e-05,7.55904]
[1778494977889,36.36,81106.99,0.0,0.93344,6e-05,7.55904]
[1778494978061,36.36,81106.99,0.0,0.93344,6e-05,7.55904]
[1778494978539,36.36,81106.76,0.0,0.93342,6e-05,7.56057]
[1778494983278,36.36,81105.63,0.0,0.93334,6e-05,7.56781]
[1778494983309,36.36,81105.63,0.0,0.93334,6e-05,7.56781]
[1778494983327,36.36,81105.63,0.0,0.93334,6e-05,7.56781]
[1778494983563,36.36,81105.63,0.0,0.93334,6e-05,7.56781]
[1778494983574,36.36,81105.9,0.0,0.93335,6e-05,7.5667]
[1778494988611,36.37,81106.14,0.0,0.93335,6e-05,7.56702]
[1778494993645,36.37,81106.67,0.0,0.93336,6e-05,7.56582]
[1778494998832,36.37,81106.49,0.0,0.93334,6e-05,7.56772]
[1778494998837,36.37,81106.49,0.0,0.93334,6e-05,7.56772]
[1778494999061,36.37,81106.49,0.0,0.93334,6e-05,7.56772]
[1778494999687,36.37,81105.99,0.0,0.9333,6e-05,7.57128]
[1778495005729,36.38,81105.66,0.0,0.93326,6e-05,7.57485]
[1778495009095,36.38,81104.86,0.0,0.9332,6e-05,7.57965]
[1778495009310,36.38,81104.86,0.0,0.9332,6e-05,7.57965]
[1778495009334,36.38,81104.86,0.0,0.9332,6e-05,7.57965]
[1778495009370,36.38,81098.08,0.0,0.93278,6e-05,7.61586]
[1778495014428,36.38,81098.54,0.0,0.93283,6e-05,7.60994]
[1778495014561,36.38,81098.54,0.0,0.93283,6e-05,7.60994]
[1778495014662,36.38,81098.71,0.0,0.93284,6e-05,7.60929]
[1778495020834,36.39,81098.34,0.0,0.9328,6e-05,7.61298]
[1778495024007,36.39,81098.62,0.0,0.93281,6e-05,7.612]
[1778495024059,36.39,81098.62,0.0,0.93281,6e-05,7.612]
[1778495024061,36.39,81098.62,0.0,0.93281,6e-05,7.612]
[1778495024309,36.39,81098.62,0.0,0.93281,6e-05,7.612]
[1778495024381,36.39,81099.52,0.0,0.93286,6e-05,7.60752]
[1778495030273,36.39,81099.59,0.0,0.93285,6e-05,7.60844]
[1778495030311,36.39,81099.59,0.0,0.93285,6e-05,7.60844]
[1778495030649,36.39,81099.59,0.0,0.93285,6e-05,7.60844]
[1778495030673,36.39,81098.73,0.0,0.93279,6e-05,7.61321]
[1778495031911,36.39,81090.07,0.0,0.93226,6e-05,7.65931]
[1778495033558,36.39,81090.07,0.0,0.93226,6e-05,7.65931]
[1778495033659,36.39,81090.76,0.0,0.9323,6e-05,7.65585]
[1778495040974,36.4,81092.05,0.0,0.93236,6e-05,7.65063]
[1778495043678,36.4,81092.61,0.0,0.93239,6e-05,7.64789]
[1778495042988,36.4,81099.4,0.0,0.93281,6e-05,7.61236]
[1778495043796,36.4,81099.4,0.0,0.93281,6e-05,7.61236]
[1778495043811,36.4,81099.4,0.0,0.93281,6e-05,7.61236]
[1778495043995,36.4,81105.53,0.0,0.93318,6e-05,7.58044]
[1778495049030,36.4,81107.22,0.0,0.93326,6e-05,7.5732]
[1778495050392,36.4,81107.22,0.0,0.93326,6e-05,7.5732]
[1778495050443,36.4,81107.22,0.0,0.93326,6e-05,7.5732]
[1778495050559,36.4,81107.22,0.0,0.93326,6e-05,7.5732]
[1778495050649,36.4,81109.59,0.0,0.9334,6e-05,7.56111]
[1778495052051,36.4,81116.76,0.0,0.93383,6e-05,7.52432]
[1778495057086,36.41,81117.95,0.0,0.93388,6e-05,7.52011]
[1778495058093,36.41,81114.75,0.0,0.93368,6e-05,7.53721]
[1778495059100,36.41,81110.54,0.0,0.93342,6e-05,7.5596]
[1778495059900,36.41,81110.54,0.0,0.93342,6e-05,7.5596]
[1778495059952,36.41,81110.54,0.0,0.93342,6e-05,7.5596]
[1778495060061,36.41,81110.54,0.0,0.93342,6e-05,7.5596]
[1778495060107,36.41,81110.75,0.0,0.93343,6e-05,7.55882]
[1778495065142,36.41,81111.17,0.0,0.93343,6e-05,7.55825]
[1778495069268,36.42,81113.36,0.0,0.93356,6e-05,7.54776]
[1778495069308,36.42,81113.36,0.0,0.93356,6e-05,7.54776]
[1778495069369,36.42,81116.95,0.0,0.93377,6e-05,7.52933]
[1778495071857,36.42,81118.96,0.0,0.93392,6e-05,7.51511]
[1778495074542,36.42,81120.84,0.0,0.93402,6e-05,7.50605]
[1778495074558,36.42,81120.84,0.0,0.93402,6e-05,7.50605]
[1778495074643,36.42,81121.77,0.0,0.93407,6e-05,7.50158]
[1778495076733,36.42,81121.74,0.0,0.93407,6e-05,7.50212]
[1778495077559,36.42,81122.38,0.0,0.9341,6e-05,7.49917]
[1778495077660,36.42,81123.08,0.0,0.93414,6e-05,7.49592]
[1778495078645,36.42,81123.08,0.0,0.93414,6e-05,7.49592]
[1778495078696,36.42,81123.08,0.0,0.93414,6e-05,7.49592]
[1778495078783,36.42,81122.59,0.0,0.93411,6e-05,7.49886]
[1778495079563,36.42,81122.59,0.0,0.93411,6e-05,7.49886]
[1778495085282,36.43,81121.39,0.0,0.934,6e-05,7.50781]
[1778495088303,36.43,81116.51,0.0,0.9337,6e-05,7.53436]
[1778495093338,36.44,81116.9,0.0,0.9337,6e-05,7.53392]
[1778495098383,36.44,81116.7,0.0,0.93368,6e-05,7.53621]
[1778495099558,36.44,81116.17,0.0,0.93364,6e-05,7.53929]
[1778495099660,36.44,81116.02,0.0,0.93363,6e-05,7.54038]
[1778495105422,36.44,81118.43,0.0,0.93375,6e-05,7.52962]
[1778495111464,36.45,81118.32,0.0,0.93372,6e-05,7.5321]
[1778495112471,36.45,81116.17,0.0,0.93359,6e-05,7.54364]
[1778495113478,36.45,81107.49,0.0,0.93306,6e-05,7.58935]
[1778495116499,36.45,81110.15,0.0,0.93321,6e-05,7.57608]
[1778495121534,36.45,81105.14,0.0,0.9329,6e-05,7.60353]
[1778495126569,36.46,81105.08,0.0,0.93288,6e-05,7.60486]
[1778495129590,36.46,81114.34,0.0,0.93344,6e-05,7.557]
[1778495131604,36.46,81117.15,0.0,0.93363,6e-05,7.53845]
[1778495132611,36.46,81119.21,0.0,0.93376,6e-05,7.52801]
[1778495134625,36.46,81121.98,0.0,0.93391,6e-05,7.51424]
[1778495137646,36.46,81125.31,0.0,0.9341,6e-05,7.49794]
[1778495142681,36.47,81125.91,0.0,0.93412,6e-05,7.49668]
[1778495145566,36.47,81125.91,0.0,0.93412,6e-05,7.49668]
[1778495145702,36.47,81126.32,0.0,0.93413,6e-05,7.49563]
[1778495147716,36.47,81129.71,0.0,0.93433,6e-05,7.47874]
[1778495152751,36.47,81129.91,0.0,0.93432,6e-05,7.47958]
[1778495154767,36.48,81141.48,0.0,0.935,6e-05,7.42035]
[1778495155144,36.48,81141.48,0.0,0.935,6e-05,7.42035]
[1778495155774,36.48,81146.46,0.0,0.93529,6e-05,7.39508]
[1778495156780,36.48,81149.46,0.0,0.93546,6e-05,7.3801]
[1778495157562,36.48,81149.46,0.0,0.93546,6e-05,7.3801]
[1778495161815,36.48,81145.21,0.0,0.93518,6e-05,7.40461]
[1778495162822,36.48,81140.79,0.0,0.93491,6e-05,7.42799]
[1778495164836,36.49,81140.66,0.0,0.93489,6e-05,7.42959]
[1778495169871,36.49,81138.5,0.0,0.93474,6e-05,7.4429]
[1778495171885,36.49,81143.72,0.0,0.93504,6e-05,7.4167]
[1778495175913,36.5,81146.61,0.0,0.93519,6e-05,7.40345]
[1778495180948,36.5,81147.2,0.0,0.9352,6e-05,7.40295]
[1778495181955,36.5,81149.65,0.0,0.93534,6e-05,7.39073]
[1778495185983,36.51,81152.25,0.0,0.93547,6e-05,7.37907]
[1778495187999,36.51,81149.66,0.0,0.93531,6e-05,7.3933]
[1778495193034,36.51,81147.57,0.0,0.9352,6e-05,7.4017]
[1778495198078,36.52,81144.3,0.0,0.93498,6e-05,7.42055]
[1778495199085,36.52,81137.93,0.0,0.9346,6e-05,7.45386]
[1778495200094,36.52,81142.3,0.0,0.93486,6e-05,7.43155]
[1778495201101,36.52,81145.04,0.0,0.93502,6e-05,7.41773]
[1778495204122,36.52,81148.08,0.0,0.93518,6e-05,7.40311]
[1778495207143,36.52,81150.69,0.0,0.93533,6e-05,7.39078]
[1778495212189,36.53,81149.9,0.0,0.93526,6e-05,7.39676]
[1778495215210,36.53,81152.31,0.0,0.93539,6e-05,7.38548]
[1778495220246,36.54,81153.19,0.0,0.93542,6e-05,7.38295]
[1778495222261,36.54,81155.95,0.0,0.93557,6e-05,7.36959]
[1778495227296,36.54,81156.96,0.0,0.9356,6e-05,7.36671]
[1778495236359,36.55,81155.55,0.0,0.93547,6e-05,7.37831]
[1778495241394,36.56,81155.84,0.0,0.93546,6e-05,7.37928]
[1778495246429,36.56,81156.9,0.0,0.93549,6e-05,7.37636]
[1778495251464,36.57,81157.54,0.0,0.93554,6e-05,7.37125]
[1778495256499,36.57,81157.14,0.0,0.93549,6e-05,7.37548]
[1778495263548,36.58,81154.36,0.0,0.9353,6e-05,7.39185]
[1778495268585,36.58,81154.92,0.0,0.93532,6e-05,7.39034]
[1778495269592,36.58,81152.87,0.0,0.9352,6e-05,7.40116]
[1778495273620,36.58,81149.16,0.0,0.93497,6e-05,7.42125]
[1778495278655,36.59,81150.6,0.0,0.93504,6e-05,7.41484]
[1778495283690,36.59,81155.06,0.0,0.93529,6e-05,7.39281]
[1778495286711,36.59,81150.65,0.0,0.93502,6e-05,7.41614]
[1778495291746,36.59,81152.41,0.0,0.93512,6e-05,7.4079]
[1778495296781,36.59,81151.87,0.0,0.93508,6e-05,7.41148]
[1778495301816,36.59,81152.81,0.0,0.93512,6e-05,7.40742]
[1778495306851,36.6,81151.22,0.0,0.93502,6e-05,7.41638]
[1778495308865,36.6,81158.83,0.0,0.93547,6e-05,7.3775]
[1778495309872,36.6,81163.4,0.0,0.93573,6e-05,7.35425]
[1778495314907,36.6,81163.27,0.0,0.93575,6e-05,7.35183]
[1778495319943,36.6,81162.87,0.0,0.93571,6e-05,7.35535]
[1778495323971,36.61,81166.78,0.0,0.93592,6e-05,7.33652]
[1778495325985,36.61,81169.06,0.0,0.93605,6e-05,7.32552]
[1778495331020,36.61,81168.92,0.0,0.93602,6e-05,7.32812]
[1778495336055,36.61,81169.34,0.0,0.93604,6e-05,7.32628]
[1778495341090,36.61,81169.86,0.0,0.93606,6e-05,7.32456]
[1778495343104,36.62,81172.93,0.0,0.93623,6e-05,7.30969]
[1778495347132,36.63,81178.23,0.0,0.93647,6e-05,7.28881]
[1778495352167,36.63,81180.26,0.0,0.93658,6e-05,7.27872]
[1778495357202,36.65,81177.49,0.0,0.93632,6e-05,7.30185]
[1778495358209,36.66,81172.42,0.0,0.93598,6e-05,7.33219]
[1778495359216,36.66,81170.22,0.0,0.93584,6e-05,7.34384]
[1778495362237,36.66,81168.03,0.0,0.9357,6e-05,7.35618]
[1778495367274,36.67,81167.41,0.0,0.93565,6e-05,7.36115]
[1778495372309,36.67,81166.54,0.0,0.93561,6e-05,7.36293]
[1778495373316,36.67,81161.26,0.0,0.9353,6e-05,7.39034]
[1778495376337,36.67,81163.35,0.0,0.93541,6e-05,7.38052]
[1778495377345,36.67,81165.58,0.0,0.93554,6e-05,7.3694]
[1778495382379,36.68,81165.67,0.0,0.93552,6e-05,7.37059]
[1778495384393,36.68,81162.47,0.0,0.93533,6e-05,7.38766]
[1778495389428,36.68,81160.84,0.0,0.93521,6e-05,7.39755]
[1778495394463,36.69,81160.55,0.0,0.93518,6e-05,7.40049]
[1778495399499,36.69,81160.87,0.0,0.93518,6e-05,7.40021]
[1778495400506,36.69,81163.0,0.0,0.93531,6e-05,7.38955]
[1778495405542,36.73,81163.14,0.0,0.93513,6e-05,7.405]
[1778495408563,36.74,81157.93,0.0,0.93473,6e-05,7.44011]
[1778495410577,36.75,81154.2,0.0,0.9345,6e-05,7.46015]
[1778495415612,36.75,81153.09,0.0,0.93441,6e-05,7.4677]
[1778495419640,36.75,81146.54,0.0,0.93401,6e-05,7.50288]
[1778495422661,36.75,81144.87,0.0,0.9339,6e-05,7.51234]
[1778495424675,36.76,81142.2,0.0,0.93373,6e-05,7.52663]
[1778495429710,36.76,81142.33,0.0,0.93373,6e-05,7.52701]
[1778495432731,36.76,81130.81,0.0,0.93306,6e-05,7.58285]
[1778495433738,36.76,81126.78,0.0,0.93282,6e-05,7.60389]
[1778495435755,36.76,81121.71,0.0,0.93251,6e-05,7.63039]
[1778495441896,36.76,81119.64,0.0,0.93239,6e-05,7.64119]
[1778495441990,36.76,81112.02,0.0,0.93192,6e-05,7.68099]
[1778495443559,36.76,81112.4,0.0,0.93195,6e-05,7.67894]
[1778495445680,36.76,81111.46,0.0,0.93189,6e-05,7.68373]
[1778495445826,36.76,81105.26,0.0,0.93151,6e-05,7.71615]
[1778495446833,36.76,81115.79,0.0,0.93216,6e-05,7.6609]
[1778495447840,36.76,81116.43,0.0,0.9322,6e-05,7.65753]
[1778495449559,36.76,81116.04,0.0,0.93217,6e-05,7.65955]
[1778495449854,36.76,81115.72,0.0,0.93215,6e-05,7.66119]
[1778495453883,36.76,81124.42,0.0,0.93268,6e-05,7.61571]
[1778495456904,36.76,81126.69,0.0,0.93282,6e-05,7.60404]
[1778495461939,36.76,81127.66,0.0,0.93287,6e-05,7.59932]
[1778495466974,36.76,81128.25,0.0,0.9329,6e-05,7.5966]
[1778495471559,36.76,81129.48,0.0,0.93298,6e-05,7.5905]
[1778495472099,36.76,81132.3,0.0,0.93315,6e-05,7.57592]
[1778495474023,36.76,81135.18,0.0,0.93332,6e-05,7.56119]
[1778495475033,36.76,81144.97,0.0,0.9339,6e-05,7.51064]
[1778495475993,36.76,81144.97,0.0,0.9339,6e-05,7.51064]
[1778495476040,36.76,81158.32,0.0,0.93469,6e-05,7.44204]
[1778495476565,36.76,81158.32,0.0,0.93469,6e-05,7.44204]
[1778495477047,36.76,81164.37,0.0,0.93505,6e-05,7.4113]
[1778495478054,36.76,81169.39,0.0,0.93534,6e-05,7.38596]
[1778495480068,36.77,81171.98,0.0,0.93548,6e-05,7.37357]
[1778495482082,36.77,81174.1,0.0,0.93559,6e-05,7.36367]
[1778495487118,36.77,81174.32,0.0,0.93558,6e-05,7.36496]
[1778495491146,36.78,81172.04,0.0,0.93546,6e-05,7.37416]
[1778495492154,36.78,81168.32,0.0,0.93523,6e-05,7.39368]
[1778495496182,36.78,81166.18,0.0,0.93509,6e-05,7.40649]
[1778495504238,36.79,81166.25,0.0,0.93505,6e-05,7.40976]
[1778495513301,36.8,81169.78,0.0,0.93521,6e-05,7.39639]
[1778495518336,36.81,81167.16,0.0,0.93502,6e-05,7.41226]
[1778495521357,36.81,81169.16,0.0,0.93513,6e-05,7.40344]
[1778495525385,36.81,81184.71,0.0,0.93601,6e-05,7.32603]
[1778495526392,36.81,81185.0,0.0,0.93602,6e-05,7.32517]
[1778495529413,36.82,81178.39,0.0,0.93562,6e-05,7.36068]
[1778495530420,36.82,81175.37,0.0,0.93543,6e-05,7.37666]
[1778495534448,36.82,81172.69,0.0,0.93525,6e-05,7.39251]
[1778495538476,36.83,81181.12,0.0,0.93572,6e-05,7.35159]
[1778495544518,36.84,81182.66,0.0,0.93577,6e-05,7.3473]
[1778495549553,36.84,81181.32,0.0,0.93566,6e-05,7.3571]
[1778495554590,36.85,81180.87,0.0,0.93564,6e-05,7.35792]
[1778495560632,36.86,81180.77,0.0,0.93559,6e-05,7.36193]
[1778495565667,36.86,81180.95,0.0,0.93557,6e-05,7.36393]
[1778495570702,36.87,81182.31,0.0,0.93561,6e-05,7.3599]
[1778495577752,36.88,81182.95,0.0,0.93561,6e-05,7.36074]
[1778495582787,36.89,81183.5,0.0,0.9356,6e-05,7.36085]
[1778495585807,36.89,81177.52,0.0,0.93524,6e-05,7.39306]
[1778495590842,36.9,81175.87,0.0,0.93511,6e-05,7.40407]
[1778495595877,36.9,81175.91,0.0,0.93508,6e-05,7.40643]
[1778495600912,36.91,81174.97,0.0,0.935,6e-05,7.41382]
[1778495605947,36.91,81175.46,0.0,0.935,6e-05,7.41389]
[1778495606954,36.91,81167.02,0.0,0.9345,6e-05,7.4576]
[1778495607961,36.92,81164.31,0.0,0.93433,6e-05,7.47195]
[1778495612996,36.92,81165.16,0.0,0.93439,6e-05,7.46527]
[1778495619039,36.93,81164.17,0.0,0.9343,6e-05,7.47291]
[1778495621053,36.93,81160.34,0.0,0.93407,6e-05,7.49338]
[1778495622060,36.93,81156.76,0.0,0.93385,6e-05,7.51217]
[1778495625081,36.93,81154.21,0.0,0.93369,6e-05,7.52628]
[1778495630116,36.93,81153.31,0.0,0.93362,6e-05,7.53228]
[1778495635151,36.94,81153.24,0.0,0.9336,6e-05,7.53384]
[1778495637165,36.94,81144.33,0.0,0.93306,6e-05,7.58029]
[1778495638172,36.94,81137.18,0.0,0.93263,6e-05,7.61745]
[1778495643208,36.94,81136.3,0.0,0.93257,6e-05,7.62238]
[1778495645231,36.94,81132.54,0.0,0.93234,6e-05,7.642]
[1778495646235,36.94,81123.64,0.0,0.9318,6e-05,7.68877]
[1778495647242,36.94,81123.5,0.0,0.93178,6e-05,7.68989]
[1778495651271,36.94,81128.46,0.0,0.93207,6e-05,7.6656]
[1778495654196,36.95,81126.99,0.0,0.93197,6e-05,7.67408]
[1778495654292,36.95,81122.04,0.0,0.93166,6e-05,7.70026]
[1778495655562,36.95,81120.89,0.0,0.93159,6e-05,7.70618]
[1778495658320,36.95,81117.27,0.0,0.93137,6e-05,7.72479]
[1778495659327,36.95,81114.66,0.0,0.93122,6e-05,7.73831]
[1778495662348,36.95,81112.3,0.0,0.93107,6e-05,7.7511]
[1778495664362,36.95,81110.11,0.0,0.93092,6e-05,7.76311]
[1778495665676,36.95,81108.85,0.0,0.93084,6e-05,7.76996]
[1778495668390,36.95,81104.45,0.0,0.93058,6e-05,7.79244]
[1778495669562,36.95,81103.16,0.0,0.9305,6e-05,7.79901]
[1778495669631,36.95,81103.16,0.0,0.9305,6e-05,7.79878]
[1778495672418,36.94,81099.14,0.0,0.9303,6e-05,7.81491]
[1778495674432,36.94,81094.87,0.0,0.93003,6e-05,7.83733]
[1778495677453,36.95,81090.32,0.0,0.92974,6e-05,7.86178]
[1778495682489,36.94,81091.67,0.0,0.92983,6e-05,7.854]
[1778495686517,36.94,81087.56,0.0,0.92959,6e-05,7.87427]
[1778495689538,36.94,81082.79,0.0,0.92931,6e-05,7.89853]
[1778495693571,36.94,81077.63,0.0,0.92899,6e-05,7.92493]
[1778495694578,36.94,81074.61,0.0,0.9288,6e-05,7.941]
[1778495696592,36.94,81072.41,0.0,0.92866,6e-05,7.95273]
[1778495698606,36.94,81077.23,0.0,0.92897,6e-05,7.9272]
[1778495700165,36.94,81073.1,0.0,0.92871,6e-05,7.94915]
[1778495701627,36.94,81075.51,0.0,0.92886,6e-05,7.93639]
[1778495703641,36.94,81080.06,0.0,0.92915,6e-05,7.91146]
[1778495705655,36.93,81083.01,0.0,0.92935,6e-05,7.89511]
[1778495706662,36.93,81086.49,0.0,0.92957,6e-05,7.87638]
[1778495711697,36.93,81086.43,0.0,0.92958,6e-05,7.87522]
[1778495716732,36.93,81085.55,0.0,0.92954,6e-05,7.87849]
[1778495719753,36.93,81083.02,0.0,0.92939,6e-05,7.89105]
[1778495724788,36.92,81084.07,0.0,0.92948,6e-05,7.88413]
[1778495729823,36.92,81083.71,0.0,0.92947,6e-05,7.8848]
[1778495731837,36.92,81087.97,0.0,0.92978,6e-05,7.85732]
[1778495734858,36.92,81085.86,0.0,0.92964,6e-05,7.86876]
[1778495736872,36.92,81075.35,0.0,0.92897,6e-05,7.92484]
[1778495737880,36.92,81075.61,0.0,0.92899,6e-05,7.9236]
[1778495742914,36.92,81076.16,0.0,0.92903,6e-05,7.91996]
[1778495747949,36.92,81075.05,0.0,0.92898,6e-05,7.92408]
[1778495752984,36.91,81077.64,0.0,0.92917,6e-05,7.90851]
[1778495758020,36.91,81078.68,0.0,0.92925,6e-05,7.90126]
[1778495763055,36.9,81078.8,0.0,0.92928,6e-05,7.8989]
[1778495768090,36.9,81079.26,0.0,0.92933,6e-05,7.89477]
[1778495773125,36.9,81079.5,0.0,0.92936,6e-05,7.89182]
[1778495778161,36.89,81079.39,0.0,0.92938,6e-05,7.89074]
[1778495783195,36.89,81082.03,0.0,0.92956,6e-05,7.87511]
[1778495784202,36.89,81076.47,0.0,0.92922,6e-05,7.90424]
[1778495785211,36.89,81068.28,0.0,0.9287,6e-05,7.94779]
[1778495786216,36.89,81063.52,0.0,0.9284,6e-05,7.97313]
[1778495791251,36.89,81062.68,0.0,0.92838,6e-05,7.97288]
[1778495794161,36.89,81061.6,0.0,0.92831,6e-05,7.97855]
[1778495794212,36.89,81061.6,0.0,0.92831,6e-05,7.97855]
[1778495794273,36.89,81061.72,0.0,0.92832,6e-05,7.97786]
[1778495795063,36.89,81061.72,0.0,0.92832,6e-05,7.97786]
[1778495800315,36.89,81061.01,0.0,0.92828,6e-05,7.98124]
[1778495806357,36.89,81058.89,0.0,0.92815,6e-05,7.99196]
[1778495809378,36.88,81054.97,0.0,0.92791,6e-05,8.01252]
[1778495810385,36.88,81058.36,0.0,0.92813,6e-05,7.99428]
[1778495813406,36.88,81062.32,0.0,0.92838,6e-05,7.97283]
[1778495818442,36.88,81063.17,0.0,0.92847,6e-05,7.96566]
[1778495823477,36.88,81063.82,0.0,0.92852,6e-05,7.96132]
[1778495830526,36.87,81063.93,0.0,0.92853,6e-05,7.96009]
[1778495835561,36.87,81063.93,0.0,0.92854,6e-05,7.9596]
[1778495840599,36.87,81063.15,0.0,0.9285,6e-05,7.96283]
[1778495841606,36.87,81051.88,0.0,0.92778,6e-05,8.02284]
[1778495843619,36.87,81049.61,0.0,0.92764,6e-05,8.03466]
[1778495847647,36.87,81046.72,0.0,0.92747,6e-05,8.04924]
[1778495848654,36.87,81050.8,0.0,0.92773,6e-05,8.02695]
[1778495851675,36.86,81048.64,0.0,0.92765,6e-05,8.03249]
[1778495856710,36.86,81048.91,0.0,0.92768,6e-05,8.03001]
[1778495861745,36.86,81053.17,0.0,0.92796,6e-05,8.00628]
[1778495862752,36.86,81056.8,0.0,0.9282,6e-05,7.98674]
[1778495867787,36.86,81063.6,0.0,0.92864,6e-05,7.94944]
[1778495874836,36.85,81061.46,0.0,0.92855,6e-05,7.95725]
[1778495875843,36.85,81048.78,0.0,0.92774,6e-05,8.02485]
[1778495876850,36.85,81049.78,0.0,0.92781,6e-05,8.01931]
[1778495881885,36.85,81049.0,0.0,0.92777,6e-05,8.02258]
[1778495886920,36.84,81049.13,0.0,0.92778,6e-05,8.02102]
[1778495889943,36.84,81051.65,0.0,0.92795,6e-05,8.00704]
[1778495893971,36.84,81054.85,0.0,0.92816,6e-05,7.98937]
[1778495894978,36.84,81060.28,0.0,0.92851,6e-05,7.95985]
[1778495900016,36.84,81061.14,0.0,0.9286,6e-05,7.95271]
[1778495905050,36.83,81061.24,0.0,0.92864,6e-05,7.94962]
[1778495910085,36.82,81061.85,0.0,0.9287,6e-05,7.94384]
[1778495916127,36.82,81063.1,0.0,0.92884,6e-05,7.93052]
[1778495922169,36.82,81063.46,0.0,0.92887,6e-05,7.92827]
[1778495926201,36.82,81066.34,0.0,0.92905,6e-05,7.91275]
[1778495927208,36.82,81069.21,0.0,0.92924,6e-05,7.89748]
[1778495929222,36.82,81062.29,0.0,0.9288,6e-05,7.93424]
[1778495934257,36.82,81062.82,0.0,0.92884,6e-05,7.93108]
[1778495939292,36.82,81062.83,0.0,0.92884,6e-05,7.93074]
[1778495943320,36.82,81054.84,0.0,0.92834,6e-05,7.97302]
[1778495944328,36.82,81046.66,0.0,0.92782,6e-05,8.0166]
[1778495945335,36.82,81039.56,0.0,0.92736,6e-05,8.05444]
[1778495950370,36.81,81040.31,0.0,0.92743,6e-05,8.04914]
[1778495952385,36.81,81034.86,0.0,0.92708,6e-05,8.07789]
[1778495953391,36.81,81029.72,0.0,0.92675,6e-05,8.10524]
[1778495957419,36.81,81033.52,0.0,0.92701,6e-05,8.08348]
[1778495958426,36.81,81031.18,0.0,0.92687,6e-05,8.09578]
[1778495959433,36.81,81028.91,0.0,0.92672,6e-05,8.1077]
[1778495961448,36.81,81025.74,0.0,0.92652,6e-05,8.12413]
[1778495965476,36.8,81014.32,0.0,0.9258,7e-05,8.18445]
[1778495966483,36.8,81017.99,0.0,0.92603,7e-05,8.16465]
[1778495967886,36.8,81018.71,0.0,0.92608,7e-05,8.16085]
[1778495970511,36.8,81013.54,0.0,0.92575,7e-05,8.18857]
[1778495972525,36.8,81003.72,0.0,0.92515,7e-05,8.23633]
[1778495973532,36.8,80996.1,0.0,0.92464,7e-05,8.27774]
[1778495974539,36.8,80987.73,0.0,0.92409,7e-05,8.32328]
[1778495976553,36.8,80990.68,0.0,0.92429,7e-05,8.30684]
[1778495981588,36.8,80989.7,0.0,0.92423,7e-05,8.31139]
[1778495986623,36.8,80998.69,0.0,0.92484,7e-05,8.2616]
[1778495989644,36.8,81004.86,0.0,0.92525,7e-05,8.22782]
[1778495994679,36.79,81005.58,0.0,0.9253,7e-05,8.22374]
[1778495999714,36.79,81015.61,0.0,0.92596,7e-05,8.16927]
[1778496001728,36.79,81016.3,0.0,0.926,7e-05,8.16562]
[1778496007770,36.8,81017.56,0.0,0.92608,7e-05,8.15938]
[1778496008777,36.8,81022.07,0.0,0.92637,7e-05,8.13513]
[1778496009784,36.8,81024.33,0.0,0.92652,6e-05,8.12255]
[1778496014819,36.79,81025.7,0.0,0.92663,6e-05,8.11357]
[1778496018847,36.79,81031.45,0.0,0.92702,6e-05,8.08119]
[1778496023887,36.79,81032.29,0.0,0.92709,6e-05,8.07553]
[1778496026908,36.78,81038.32,0.0,0.92748,6e-05,8.04253]
[1778496031943,36.78,81039.62,0.0,0.92761,6e-05,8.03029]
[1778496034389,36.78,81039.37,0.0,0.9276,6e-05,8.0315]
[1778496034659,36.78,81044.12,0.0,0.9279,6e-05,8.00592]
[1778496034964,36.78,81049.81,0.0,0.92827,6e-05,7.9754]
[1778496036978,36.78,81042.54,0.0,0.9278,6e-05,8.01421]
[1778496042014,36.78,81042.6,0.0,0.92781,6e-05,8.0134]
[1778496047055,36.78,81042.92,0.0,0.92784,6e-05,8.01122]
[1778496052089,36.78,81045.18,0.0,0.92799,6e-05,7.99871]
[1778496057124,36.78,81044.4,0.0,0.92794,6e-05,8.0025]
[1778496060146,36.78,81047.14,0.0,0.92812,6e-05,7.98762]
[1778496064174,36.78,81049.74,0.0,0.92829,6e-05,7.97351]
[1778496065181,36.78,81052.42,0.0,0.92846,6e-05,7.95916]
[1778496070216,36.78,81053.65,0.0,0.92854,6e-05,7.9525]
[1778496075255,36.78,81055.26,0.0,0.92864,6e-05,7.94383]
[1778496076262,36.78,81058.14,0.0,0.92883,6e-05,7.92847]
[1778496077269,36.78,81062.54,0.0,0.92911,6e-05,7.90506]
[1778496078278,36.78,81066.01,0.0,0.92932,6e-05,7.88666]
[1778496079285,36.78,81068.61,0.0,0.92949,6e-05,7.87294]
[1778496082306,36.78,81071.21,0.0,0.92965,6e-05,7.85945]
[1778496087341,36.78,81073.36,0.0,0.92978,6e-05,7.84871]
[1778496089355,36.78,81076.9,0.0,0.92999,6e-05,7.83027]
[1778496094390,36.78,81076.02,0.0,0.92996,6e-05,7.83135]
[1778496099425,36.78,81076.46,0.0,0.92998,6e-05,7.83002]
[1778496104460,36.79,81077.02,0.0,0.93,6e-05,7.82815]
[1778496107481,36.79,81071.39,0.0,0.92964,6e-05,7.85863]
[1778496112516,36.79,81071.27,0.0,0.92962,6e-05,7.86015]
[1778496114530,36.79,81084.36,0.0,0.93044,6e-05,7.79124]
[1778496115537,36.79,81086.28,0.0,0.93055,6e-05,7.78137]
[1778496118558,36.79,81080.01,0.0,0.93015,6e-05,7.81527]
[1778496123595,36.8,81080.42,0.0,0.93017,6e-05,7.81424]
[1778496128993,36.8,81080.7,0.0,0.93017,6e-05,7.81369]
[1778496134672,36.8,81079.66,0.0,0.93009,6e-05,7.82077]
[1778496139707,36.8,81081.39,0.0,0.93018,6e-05,7.8128]
[1778496144743,36.81,81081.3,0.0,0.93016,6e-05,7.81455]
[1778496149777,36.81,81082.17,0.0,0.9302,6e-05,7.81123]
[1778496154813,36.81,81082.64,0.0,0.93025,6e-05,7.80554]
[1778496159847,36.82,81081.79,0.0,0.93018,6e-05,7.81142]
[1778496161861,36.82,81079.6,0.0,0.93004,6e-05,7.82355]
[1778496166899,36.82,81078.77,0.0,0.92997,6e-05,7.82919]
[1778496169917,36.82,81075.88,0.0,0.92979,6e-05,7.84518]
[1778496174952,36.82,81075.92,0.0,0.92978,6e-05,7.84599]
[1778496179987,36.83,81075.58,0.0,0.92974,6e-05,7.84872]
[1778496184016,36.83,81068.69,0.0,0.9293,6e-05,7.88592]
[1778496185023,36.83,81063.07,0.0,0.92894,6e-05,7.91602]
[1778496188044,36.83,81058.0,0.0,0.92862,6e-05,7.9431]
[1778496193079,36.83,81055.97,0.0,0.92849,6e-05,7.9538]
[1778496198114,36.83,81055.15,0.0,0.92845,6e-05,7.95792]
[1778496203149,36.83,81053.55,0.0,0.92835,6e-05,7.96612]
[1778496206170,36.83,81057.34,0.0,0.92859,6e-05,7.94569]
[1778496212212,36.82,81057.9,0.0,0.92867,6e-05,7.93788]
[1778496217247,36.82,81056.76,0.0,0.9286,6e-05,7.9437]
[1778496218254,36.82,81045.58,0.0,0.92788,6e-05,8.00331]
[1778496219261,36.82,81043.96,0.0,0.92778,6e-05,8.01183]
[1778496224296,36.82,81045.93,0.0,0.92792,6e-05,8.00048]
[1778496229331,36.82,81046.0,0.0,0.92793,6e-05,7.99943]
[1778496234366,36.82,81045.38,0.0,0.9279,6e-05,8.00209]
[1778496235373,36.82,81048.92,0.0,0.92813,6e-05,7.98303]
[1778496241416,36.82,81049.01,0.0,0.92814,6e-05,7.98195]
[1778496243430,36.82,81051.18,0.0,0.92828,6e-05,7.97018]
[1778496248465,36.82,81051.1,0.0,0.92828,6e-05,7.97025]
[1778496253768,36.82,81052.08,0.0,0.92834,6e-05,7.96481]
[1778496256521,36.82,81056.38,0.0,0.92862,6e-05,7.94154]
[1778496261556,36.81,81061.61,0.0,0.92896,6e-05,7.91352]
[1778496266591,36.81,81062.19,0.0,0.92899,6e-05,7.91046]
[1778496269612,36.81,81058.68,0.0,0.92877,6e-05,7.92918]
[1778496275654,36.81,81060.16,0.0,0.9289,6e-05,7.91677]
[1778496280689,36.82,81060.19,0.0,0.9289,6e-05,7.9167]
[1778496281696,36.82,81057.19,0.0,0.92871,6e-05,7.93268]
[1778496288746,36.81,81055.7,0.0,0.92862,6e-05,7.94051]
[1778496295796,36.81,81055.79,0.0,0.92862,6e-05,7.93984]
[1778496300831,36.81,81051.06,0.0,0.92832,6e-05,7.96489]
[1778496301838,36.81,81047.79,0.0,0.92811,6e-05,7.98277]
[1778496307880,36.81,81048.65,0.0,0.92817,6e-05,7.97806]
[1778496312915,36.81,81047.6,0.0,0.92811,6e-05,7.98315]
[1778496316943,36.81,81045.26,0.0,0.92796,6e-05,7.9952]
[1778496321978,36.81,81038.55,0.0,0.92754,6e-05,8.03053]
[1778496322985,36.81,81036.16,0.0,0.92738,6e-05,8.04367]
[1778496328022,36.81,81044.31,0.0,0.92791,6e-05,7.99995]
[1778496330042,36.81,81044.7,0.0,0.92793,6e-05,7.99754]
[1778496332061,36.81,81058.52,0.0,0.92885,6e-05,7.91899]
[1778496333068,36.81,81064.98,0.0,0.92926,6e-05,7.88454]
[1778496334075,36.81,81064.69,0.0,0.92925,6e-05,7.88607]
[1778496335082,36.81,81072.2,0.0,0.92972,6e-05,7.8463]
[1778496336089,36.81,81076.43,0.0,0.92998,6e-05,7.82396]
[1778496339110,36.81,81076.87,0.0,0.93002,6e-05,7.82075]
[1778496344145,36.81,81076.28,0.0,0.93,6e-05,7.82255]
[1778496348173,36.81,81078.85,0.0,0.93015,6e-05,7.80973]
[1778496353208,36.81,81079.6,0.0,0.93018,6e-05,7.80687]
[1778496354215,36.81,81065.86,0.0,0.92932,6e-05,7.88008]
[1778496356229,36.81,81069.68,0.0,0.92955,6e-05,7.86006]
[1778496360257,36.81,81067.28,0.0,0.9294,6e-05,7.87335]
[1778496361264,36.81,81063.23,0.0,0.92914,6e-05,7.89497]
[1778496362271,36.81,81060.7,0.0,0.92898,6e-05,7.90851]
[1778496367306,36.81,81058.76,0.0,0.92885,6e-05,7.91908]
[1778496370327,36.81,81046.07,0.0,0.92804,6e-05,7.98681]
[1778496371334,36.81,81043.56,0.0,0.92788,6e-05,8.00063]
[1778496376369,36.82,81042.75,0.0,0.92781,6e-05,8.00678]
[1778496382023,36.82,81042.31,0.0,0.92777,6e-05,8.00953]
[1778496387450,36.82,81034.12,0.0,0.92726,6e-05,8.05234]
[1778496395506,36.81,81037.65,0.0,0.92754,6e-05,8.02704]
[1778496401548,36.81,81038.08,0.0,0.92758,6e-05,8.0237]
[1778496405577,36.81,81032.29,0.0,0.92722,6e-05,8.05405]
[1778496407591,36.81,81027.31,0.0,0.9269,6e-05,8.08036]
[1778496412628,36.81,81023.55,0.0,0.92667,6e-05,8.09928]
[1778496413758,36.81,81023.55,0.0,0.92667,6e-05,8.09928]
[1778496413933,36.8,81015.54,0.0,0.92616,7e-05,8.14221]
[1778496416654,36.8,81015.32,0.0,0.92615,7e-05,8.14235]
[1778496421689,36.8,81021.97,0.0,0.92661,6e-05,8.10468]
[1778496422696,36.8,81015.96,0.0,0.92622,7e-05,8.13682]
[1778496423704,36.8,81005.91,0.0,0.92557,7e-05,8.19086]
[1778496424710,36.8,81006.94,0.0,0.92564,7e-05,8.18486]
[1778496426724,36.8,80999.99,0.0,0.92519,7e-05,8.22223]
[1778496431759,36.8,80999.06,0.0,0.92512,7e-05,8.22737]
[1778496434780,36.8,81001.26,0.0,0.92527,7e-05,8.21544]
[1778496436794,36.8,81004.15,0.0,0.92546,7e-05,8.19982]
[1778496441829,36.8,81003.07,0.0,0.92538,7e-05,8.20593]
[1778496442836,36.8,81006.27,0.0,0.92559,7e-05,8.1886]
[1778496443843,36.8,81008.93,0.0,0.92577,7e-05,8.17425]
[1778496444850,36.8,81013.08,0.0,0.92604,7e-05,8.15187]
[1778496449885,36.79,81019.06,0.0,0.92644,7e-05,8.11862]
[1778496451899,36.79,81016.78,0.0,0.92634,7e-05,8.12569]
[1778496452906,36.79,81014.31,0.0,0.92618,7e-05,8.13868]
[1778496457945,36.79,81014.71,0.0,0.92621,7e-05,8.13618]
[1778496462980,36.79,81019.13,0.0,0.92649,7e-05,8.11299]
[1778496468015,36.8,81020.67,0.0,0.92658,7e-05,8.10557]
[1778496473050,36.8,81018.76,0.0,0.92644,7e-05,8.11676]
[1778496478085,36.8,81019.12,0.0,0.92646,7e-05,8.11567]
[1778496481106,36.8,81016.52,0.0,0.92628,7e-05,8.1302]
[1778496483120,36.8,81012.46,0.0,0.92601,7e-05,8.15242]
[1778496488155,36.8,81016.44,0.0,0.92627,7e-05,8.13145]
[1778496491176,36.8,81019.49,0.0,0.92646,7e-05,8.11542]
[1778496496211,36.8,81019.86,0.0,0.92648,7e-05,8.11421]
[1778496501246,36.81,81019.22,0.0,0.92642,7e-05,8.11843]
[1778496506281,36.81,81019.14,0.0,0.92641,7e-05,8.11959]
[1778496512323,36.81,81018.98,0.0,0.92643,7e-05,8.11674]
[1778496516351,36.81,81024.11,0.0,0.92675,6e-05,8.08967]
[1778496517358,36.81,81030.04,0.0,0.92714,6e-05,8.05743]
[1778496519239,36.81,81030.17,0.0,0.92716,6e-05,8.05619]
[1778496525415,36.81,81030.22,0.0,0.92718,6e-05,8.05435]
[1778496533471,36.8,81030.26,0.0,0.9272,6e-05,8.05263]
[1778496538506,36.8,81031.68,0.0,0.9273,6e-05,8.0442]
[1778496543541,36.8,81033.96,0.0,0.92745,6e-05,8.03128]
[1778496546562,36.8,81036.93,0.0,0.92765,6e-05,8.015]
[1778496551597,36.8,81036.79,0.0,0.92765,6e-05,8.01531]
[1778496555182,36.8,81036.79,0.0,0.92765,6e-05,8.01531]
[1778496561667,36.8,81038.68,0.0,0.92777,6e-05,8.00457]
[1778496565695,36.8,81045.48,0.0,0.92821,6e-05,7.96797]
[1778496566702,36.8,81050.38,0.0,0.92853,6e-05,7.94181]
[1778496571737,36.8,81051.55,0.0,0.92863,6e-05,7.93124]
[1778496576772,36.8,81053.73,0.0,0.92877,6e-05,7.9199]
[1778496578786,36.8,81055.92,0.0,0.92891,6e-05,7.90838]
[1778496579793,36.8,81058.81,0.0,0.92909,6e-05,7.89308]
[1778496584828,36.79,81059.89,0.0,0.92917,6e-05,7.88647]
[1778496589863,36.79,81059.29,0.0,0.92915,6e-05,7.88786]
[1778496594898,36.79,81060.54,0.0,0.92925,6e-05,7.87938]
[1778496599933,36.78,81061.26,0.0,0.92931,6e-05,7.8746]
[1778496601949,36.79,81067.39,0.0,0.92969,6e-05,7.8422]
[1778496602955,36.78,81072.49,0.0,0.93002,6e-05,7.81487]
[1778496604970,36.78,81075.25,0.0,0.9302,6e-05,7.79975]
[1778496605977,36.78,81070.45,0.0,0.9299,6e-05,7.82489]
[1778496606984,36.78,81065.95,0.0,0.92962,6e-05,7.84846]
[1778496612019,36.78,81068.92,0.0,0.92982,6e-05,7.83114]
[1778496619068,36.77,81068.27,0.0,0.92981,6e-05,7.83252]
[1778496622089,36.77,81070.61,0.0,0.92996,6e-05,7.81926]
[1778496627124,36.77,81069.76,0.0,0.92993,6e-05,7.82234]
[1778496631152,36.77,81065.64,0.0,0.92972,6e-05,7.83846]
[1778496634173,36.76,81068.99,0.0,0.92994,6e-05,7.81975]
[1778496638201,36.76,81066.47,0.0,0.92979,6e-05,7.83192]
[1778496643237,36.76,81074.42,0.0,0.93031,6e-05,7.78826]
[1778496648272,36.76,81076.69,0.0,0.93047,6e-05,7.77506]
[1778496653307,36.75,81076.79,0.0,0.93049,6e-05,7.77345]
[1778496658343,36.75,81076.73,0.0,0.9305,6e-05,7.7727]
[1778496663378,36.75,81077.22,0.0,0.93054,6e-05,7.76909]
[1778496666399,36.75,81069.52,0.0,0.93006,6e-05,7.8092]
[1778496670427,36.75,81069.79,0.0,0.93009,6e-05,7.8068]
[1778496675462,36.74,81072.13,0.0,0.93025,6e-05,7.79313]
[1778496680497,36.74,81071.92,0.0,0.93025,6e-05,7.79301]
[1778496681504,36.74,81069.79,0.0,0.93012,6e-05,7.80404]
[1778496686539,36.74,81069.53,0.0,0.93012,6e-05,7.80414]
[1778496692581,36.73,81069.64,0.0,0.93019,6e-05,7.79722]
[1778496697616,36.73,81069.87,0.0,0.93021,6e-05,7.79472]
[1778496703660,36.73,81069.93,0.0,0.93023,6e-05,7.79317]
[1778496708695,36.72,81071.88,0.0,0.93037,6e-05,7.78144]
[1778496713730,36.72,81071.93,0.0,0.93039,6e-05,7.78005]
[1778496719772,36.72,81071.99,0.0,0.93041,6e-05,7.77846]
[1778496723800,36.72,81069.8,0.0,0.93028,6e-05,7.78922]
[1778496728835,36.71,81070.43,0.0,0.93033,6e-05,7.78477]
[1778496731856,36.71,81076.71,0.0,0.93073,6e-05,7.75095]
[1778496736891,36.71,81076.84,0.0,0.93075,6e-05,7.74947]
[1778496743940,36.71,81071.34,0.0,0.93042,6e-05,7.77749]
[1778496744947,36.71,81054.79,0.0,0.92938,6e-05,7.8651]
[1778496745954,36.71,81051.33,0.0,0.92916,6e-05,7.88363]
[1778496750989,36.71,81050.55,0.0,0.92911,6e-05,7.88778]
[1778496756024,36.71,81049.45,0.0,0.92908,6e-05,7.88873]
[1778496757031,36.71,81043.13,0.0,0.92867,6e-05,7.92256]
[1778496762066,36.71,81043.24,0.0,0.92868,6e-05,7.92225]
[1778496765087,36.71,81038.94,0.0,0.9284,6e-05,7.94544]
[1778496770124,36.71,81038.8,0.0,0.92839,6e-05,7.94633]
[1778496776165,36.71,81037.9,0.0,0.92833,6e-05,7.95121]
[1778496781200,36.71,81037.16,0.0,0.92828,6e-05,7.95529]
[1778496782207,36.71,81041.1,0.0,0.92854,6e-05,7.93424]
[1778496784221,36.71,81044.22,0.0,0.92873,6e-05,7.91772]
[1778496789256,36.71,81044.84,0.0,0.92877,6e-05,7.91487]
[1778496794291,36.71,81043.83,0.0,0.9287,6e-05,7.9203]
[1778496799326,36.71,81043.9,0.0,0.9287,6e-05,7.92038]
[1778496804361,36.71,81039.66,0.0,0.92842,6e-05,7.94355]
[1778496808389,36.71,81037.18,0.0,0.92826,6e-05,7.9571]
[1778496813424,36.71,81035.61,0.0,0.9282,6e-05,7.96109]
[1778496818460,36.71,81034.7,0.0,0.92814,6e-05,7.96609]
[1778496823496,36.71,81030.74,0.0,0.92788,6e-05,7.98736]
[1778496825510,36.71,81033.15,0.0,0.92804,6e-05,7.97439]
[1778496830545,36.71,81033.29,0.0,0.92805,6e-05,7.97358]
[1778496832559,36.71,81035.8,0.0,0.92821,6e-05,7.96009]
[1778496837594,36.71,81037.81,0.0,0.92834,6e-05,7.94932]
[1778496840615,36.71,81034.28,0.0,0.92811,6e-05,7.96822]
[1778496845650,36.71,81033.81,0.0,0.92808,6e-05,7.97057]
[1778496852700,36.71,81035.74,0.0,0.92821,6e-05,7.95995]
[1778496857734,36.71,81036.15,0.0,0.92824,6e-05,7.95758]
[1778496862769,36.71,81036.15,0.0,0.92824,6e-05,7.95746]
[1778496868811,36.71,81035.34,0.0,0.92819,6e-05,7.96163]
[1778496873846,36.71,81036.05,0.0,0.92827,6e-05,7.95312]
[1778496880895,36.71,81037.99,0.0,0.9284,6e-05,7.94256]
[1778496883916,36.71,81043.21,0.0,0.92873,6e-05,7.9146]
[1778496886937,36.71,81039.24,0.0,0.92848,6e-05,7.9359]
[1778496887944,36.71,81034.3,0.0,0.92816,6e-05,7.96233]
[1778496892979,36.71,81034.47,0.0,0.92818,6e-05,7.96117]
[1778496898016,36.71,81033.47,0.0,0.92812,6e-05,7.96623]
[1778496900030,36.71,81031.14,0.0,0.92797,6e-05,7.97859]
[1778496902044,36.71,81027.57,0.0,0.92774,6e-05,7.99758]
[1778496903051,36.71,81019.86,0.0,0.92724,6e-05,8.03893]
[1778496904058,36.71,81017.06,0.0,0.92706,6e-05,8.05384]
[1778496905065,36.71,81021.0,0.0,0.92732,6e-05,8.03241]
[1778496907173,36.71,81021.06,0.0,0.92733,6e-05,8.03191]
[1778496914128,36.71,81021.83,0.0,0.92739,6e-05,8.02649]
[1778496919163,36.7,81019.88,0.0,0.92728,6e-05,8.03617]
[1778496924198,36.7,81014.72,0.0,0.92695,7e-05,8.06313]
[1778496925205,36.7,81012.14,0.0,0.92678,7e-05,8.07685]
[1778496929233,36.7,81000.58,0.0,0.92604,7e-05,8.13844]
[1778496930240,36.7,81000.2,0.0,0.92602,7e-05,8.14016]
[1778496931247,36.7,81005.33,0.0,0.9264,7e-05,8.10745]
[1778496936282,36.69,81006.31,0.0,0.92648,7e-05,8.10073]
[1778496941317,36.69,81006.2,0.0,0.92649,7e-05,8.09993]
[1778496946352,36.69,81008.47,0.0,0.92665,7e-05,8.08627]
[1778496949373,36.69,81010.69,0.0,0.9268,7e-05,8.07352]
[1778496951387,36.69,81013.84,0.0,0.92702,7e-05,8.05605]
[1778496956422,36.68,81014.68,0.0,0.92708,6e-05,8.05046]
[1778496962464,36.68,81014.53,0.0,0.92709,6e-05,8.05007]
[1778496970520,36.68,81014.71,0.0,0.92712,6e-05,8.04753]
[1778496975555,36.68,81014.53,0.0,0.92712,6e-05,8.04754]
[1778496976562,36.68,81022.37,0.0,0.92763,6e-05,8.00512]
[1778496978576,36.67,81022.56,0.0,0.92764,6e-05,8.00386]
[1778496983611,36.67,81017.44,0.0,0.92732,6e-05,8.03082]
[1778496984618,36.67,81012.94,0.0,0.92703,7e-05,8.05493]
[1778496988646,36.67,81009.06,0.0,0.92678,7e-05,8.07513]
[1778496993681,36.67,81009.06,0.0,0.92683,7e-05,8.06948]
[1778496998716,36.67,81008.24,0.0,0.92679,7e-05,8.07288]
[1778497001737,36.67,81011.52,0.0,0.92701,7e-05,8.05454]
[1778497006773,36.66,81012.6,0.0,0.92709,7e-05,8.04781]
[1778497011807,36.66,81011.81,0.0,0.92705,7e-05,8.05117]
[1778497016842,36.66,81012.67,0.0,0.92712,7e-05,8.04559]
[1778497021877,36.66,81011.33,0.0,0.92704,7e-05,8.05189]
[1778497027919,36.65,81010.26,0.0,0.92699,7e-05,8.05627]
[1778497031947,36.65,81000.57,0.0,0.92637,7e-05,8.10794]
[1778497032954,36.65,80998.48,0.0,0.92623,7e-05,8.11899]
[1778497037989,36.65,80993.68,0.0,0.92593,7e-05,8.14359]
[1778497043027,36.65,80990.29,0.0,0.92573,7e-05,8.16037]
[1778497048062,36.64,80986.91,0.0,0.92553,7e-05,8.17702]
[1778497053097,36.64,80988.2,0.0,0.92567,7e-05,8.16356]
[1778497060146,36.63,80988.23,0.0,0.9257,7e-05,8.1609]
[1778497065183,36.63,80991.22,0.0,0.92592,7e-05,8.14287]
[1778497070216,36.62,80989.43,0.0,0.92582,7e-05,8.15093]
[1778497074244,36.62,80985.85,0.0,0.9256,7e-05,8.169]
[1778497076258,36.62,80975.38,0.0,0.92492,7e-05,8.22536]
[1778497077265,36.62,80971.88,0.0,0.92469,7e-05,8.24404]
[1778497080274,36.62,80971.45,0.0,0.92467,7e-05,8.2454]
[1778497080307,36.62,80971.45,0.0,0.92467,7e-05,8.2454]
[1778497080375,36.62,80968.82,0.0,0.9245,7e-05,8.25931]
[1778497082301,36.61,80966.23,0.0,0.92434,7e-05,8.27296]
[1778497085133,36.61,80964.64,0.0,0.92423,7e-05,8.28161]
[1778497085322,36.61,80970.82,0.0,0.92465,7e-05,8.24721]
[1778497090357,36.61,80971.13,0.0,0.9247,7e-05,8.2432]
[1778497095563,36.6,80971.03,0.0,0.92471,7e-05,8.2419]
[1778497100431,36.6,80961.99,0.0,0.92414,7e-05,8.28914]
[1778497102445,36.6,80957.47,0.0,0.92383,7e-05,8.31391]
[1778497107480,36.6,80954.21,0.0,0.92362,7e-05,8.33144]
[1778497111508,36.6,80950.85,0.0,0.92343,7e-05,8.34485]
[1778497112515,36.6,80947.4,0.0,0.9232,7e-05,8.36374]
[1778497116543,36.59,80944.77,0.0,0.92303,7e-05,8.37764]
[1778497118557,36.59,80952.74,0.0,0.92357,7e-05,8.33336]
[1778497121578,36.59,80946.74,0.0,0.92317,7e-05,8.36611]
[1778497126613,36.59,80946.87,0.0,0.92319,7e-05,8.3646]
[1778497131648,36.59,80949.26,0.0,0.92336,7e-05,8.35065]
[1778497136683,36.59,80949.43,0.0,0.92338,7e-05,8.34911]
[1778497141723,36.59,80947.67,0.0,0.92327,7e-05,8.3582]
[1778497146758,36.59,80948.87,0.0,0.92336,7e-05,8.35095]
[1778497150787,36.58,80946.34,0.0,0.92319,7e-05,8.3644]
[1778497155822,36.58,80947.12,0.0,0.92327,7e-05,8.35844]
[1778497156829,36.58,80944.75,0.0,0.92311,7e-05,8.3709]
[1778497161864,36.57,80944.01,0.0,0.9231,7e-05,8.3718]
[1778497166900,36.57,80943.69,0.0,0.9231,7e-05,8.37192]
[1778497167452,36.57,80943.69,0.0,0.9231,7e-05,8.37192]
[1778497168914,36.57,80941.12,0.0,0.92293,7e-05,8.38585]
[1778497173949,36.57,80939.6,0.0,0.92287,7e-05,8.38882]
[1778497178984,36.57,80944.77,0.0,0.92323,7e-05,8.35943]
[1778497184019,36.56,80944.92,0.0,0.92325,7e-05,8.35799]
[1778497188049,36.56,80949.62,0.0,0.92358,7e-05,8.33109]
[1778497189103,36.56,80949.62,0.0,0.92358,7e-05,8.33109]
[1778497189490,36.56,80949.62,0.0,0.92358,7e-05,8.33109]
[1778497190064,36.56,80935.71,0.0,0.92265,7e-05,8.40676]
[1778497192077,36.56,80934.24,0.0,0.92255,7e-05,8.4146]
[1778497193286,36.56,80934.24,0.0,0.92255,7e-05,8.4146]
[1778497193795,36.56,80934.24,0.0,0.92255,7e-05,8.4146]
[1778497193810,36.56,80934.24,0.0,0.92255,7e-05,8.4146]
[1778497193817,36.56,80934.24,0.0,0.92255,7e-05,8.4146]
[1778497193896,36.56,80933.03,0.0,0.92247,7e-05,8.42089]
[1778497196461,36.56,80934.0,0.0,0.92254,7e-05,8.41529]
[1778497196559,36.56,80934.0,0.0,0.92254,7e-05,8.41529]
[1778497196562,36.56,80931.03,0.0,0.92234,7e-05,8.43132]
[1778497201165,36.55,80930.53,0.0,0.92232,7e-05,8.4331]
[1778497201217,36.55,80930.53,0.0,0.92232,7e-05,8.4331]
[1778497201309,36.55,80930.53,0.0,0.92232,7e-05,8.4331]
[1778497207543,36.55,80930.62,0.0,0.92235,7e-05,8.43107]
[1778497207558,36.55,80930.62,0.0,0.92235,7e-05,8.43107]
[1778497207595,36.55,80930.62,0.0,0.92235,7e-05,8.43107]
[1778497210933,36.55,80930.98,0.0,0.92238,7e-05,8.42831]
[1778497211060,36.55,80930.96,0.0,0.92238,7e-05,8.42816]
[1778497212217,36.55,80935.15,0.0,0.92268,7e-05,8.40443]
[1778497214231,36.55,80938.72,0.0,0.92292,7e-05,8.38425]
[1778497216245,36.55,80941.15,0.0,0.92309,7e-05,8.37046]
[1778497217900,36.55,80941.15,0.0,0.92309,7e-05,8.37046]
[1778497217906,36.55,80941.15,0.0,0.92309,7e-05,8.37046]
[1778497217923,36.54,80945.47,0.0,0.9234,7e-05,8.34595]
[1778497218062,36.54,80945.47,0.0,0.9234,7e-05,8.34595]
[1778497219267,36.54,80951.47,0.0,0.92382,7e-05,8.31168]
[1778497220273,36.54,80958.46,0.0,0.92429,7e-05,8.27266]
[1778497222939,36.54,80958.31,0.0,0.92429,7e-05,8.27299]
[1778497222983,36.54,80958.31,0.0,0.92429,7e-05,8.27299]
[1778497223027,36.54,80956.02,0.0,0.92414,7e-05,8.28509]
[1778497223060,36.54,80956.02,0.0,0.92414,7e-05,8.28509]
[1778497223294,36.54,80952.72,0.0,0.92393,7e-05,8.30274]
[1778497226581,36.53,80952.19,0.0,0.9239,7e-05,8.30459]
[1778497226586,36.53,80952.19,0.0,0.9239,7e-05,8.30459]
[1778497226810,36.53,80952.19,0.0,0.9239,7e-05,8.30459]
[1778497226911,36.53,80948.26,0.0,0.92364,7e-05,8.3257]
[1778497227311,36.53,80948.26,0.0,0.92364,7e-05,8.3257]
[1778497227322,36.53,80946.88,0.0,0.92355,7e-05,8.33323]
[1778497229336,36.53,80950.03,0.0,0.92378,7e-05,8.31469]
[1778497232140,36.53,80950.86,0.0,0.92388,7e-05,8.30486]
[1778497232192,36.53,80950.86,0.0,0.92388,7e-05,8.30486]
[1778497232310,36.53,80950.86,0.0,0.92388,7e-05,8.30486]
[1778497232357,36.53,80948.67,0.0,0.92373,7e-05,8.31687]
[1778497235378,36.53,80954.27,0.0,0.92412,7e-05,8.28533]
[1778497236756,36.53,80954.27,0.0,0.92412,7e-05,8.28533]
[1778497236806,36.53,80954.27,0.0,0.92412,7e-05,8.28533]
[1778497236851,36.53,80960.14,0.0,0.92452,7e-05,8.25255]
[1778497237060,36.53,80960.14,0.0,0.92452,7e-05,8.25255]
[1778497240413,36.52,80953.07,0.0,0.92407,7e-05,8.28955]
[1778497241063,36.52,80953.07,0.0,0.92407,7e-05,8.28955]
[1778497241086,36.52,80953.07,0.0,0.92407,7e-05,8.28955]
[1778497241312,36.52,80953.07,0.0,0.92407,7e-05,8.28955]
[1778497244441,36.52,80956.86,0.0,0.92433,7e-05,8.26768]
[1778497245740,36.52,80956.86,0.0,0.92433,7e-05,8.26768]
[1778497245793,36.52,80956.86,0.0,0.92433,7e-05,8.26768]
[1778497245809,36.52,80956.86,0.0,0.92433,7e-05,8.26768]
[1778497245836,36.52,80959.4,0.0,0.92451,7e-05,8.25325]
[1778497246455,36.52,80962.49,0.0,0.92472,7e-05,8.23583]
[1778497248469,36.52,80964.81,0.0,0.92489,7e-05,8.22227]
[1778497249561,36.52,80964.81,0.0,0.92489,7e-05,8.22227]
[1778497249809,36.52,80964.81,0.0,0.92489,7e-05,8.22227]
[1778497256525,36.51,80965.03,0.0,0.92494,7e-05,8.21799]
[1778497258147,36.51,80965.11,0.0,0.92495,7e-05,8.21718]
[1778497258199,36.51,80965.11,0.0,0.92495,7e-05,8.21718]
[1778497258308,36.51,80965.11,0.0,0.92495,7e-05,8.21718]
[1778497263577,36.5,80967.22,0.0,0.92512,7e-05,8.20347]
[1778497269619,36.5,80965.84,0.0,0.92505,7e-05,8.20901]
[1778497270516,36.5,80965.84,0.0,0.92505,7e-05,8.20901]
[1778497270523,36.5,80965.84,0.0,0.92505,7e-05,8.20901]
[1778497270561,36.5,80965.84,0.0,0.92505,7e-05,8.20901]
[1778497272640,36.5,80963.25,0.0,0.92489,7e-05,8.22218]
[1778497273682,36.5,80963.25,0.0,0.92489,7e-05,8.22218]
[1778497273734,36.5,80963.25,0.0,0.92489,7e-05,8.22218]
[1778497273813,36.5,80963.25,0.0,0.92489,7e-05,8.22218]
[1778497273835,36.5,80958.17,0.0,0.92455,7e-05,8.24971]
[1778497279689,36.49,80957.58,0.0,0.92454,7e-05,8.2505]
[1778497280723,36.49,80957.58,0.0,0.92454,7e-05,8.2505]
[1778497280814,36.49,80957.58,0.0,0.92454,7e-05,8.2505]
[1778497284651,36.49,80958.36,0.0,0.92461,7e-05,8.24494]
[1778497284678,36.49,80958.36,0.0,0.92461,7e-05,8.24494]
[1778497284810,36.49,80958.36,0.0,0.92461,7e-05,8.24494]
[1778497284811,36.49,80962.53,0.0,0.9249,7e-05,8.22119]
[1778497285731,36.49,80965.82,0.0,0.92512,7e-05,8.20276]
[1778497290766,36.48,80965.3,0.0,0.92511,7e-05,8.20381]
[1778497292910,36.48,80965.83,0.0,0.92519,7e-05,8.19594]
[1778497292962,36.48,80965.83,0.0,0.92519,7e-05,8.19594]
[1778497293062,36.48,80965.83,0.0,0.92519,7e-05,8.19594]
[1778497298749,36.48,80967.01,0.0,0.92529,7e-05,8.18746]
[1778497300836,36.47,80969.14,0.0,0.92544,7e-05,8.17486]
[1778497301573,36.47,80969.14,0.0,0.92544,7e-05,8.17486]
[1778497301575,36.47,80969.14,0.0,0.92544,7e-05,8.17486]
[1778497301810,36.47,80969.14,0.0,0.92544,7e-05,8.17486]
[1778497301843,36.47,80972.88,0.0,0.92569,7e-05,8.15411]
[1778497303861,36.47,80976.93,0.0,0.92597,7e-05,8.13148]
[1778497306742,36.47,80976.07,0.0,0.92592,7e-05,8.13571]
[1778497306774,36.47,80976.07,0.0,0.92592,7e-05,8.13571]
[1778497306882,36.47,80972.32,0.0,0.92567,7e-05,8.15596]
[1778497307310,36.47,80972.32,0.0,0.92567,7e-05,8.15596]
[1778497309536,36.47,80969.47,0.0,0.92549,7e-05,8.17099]
[1778497309903,36.47,80962.68,0.0,0.92504,7e-05,8.2079]
[1778497314938,36.47,80958.98,0.0,0.92481,7e-05,8.22645]
[1778497319973,36.47,80958.94,0.0,0.9248,7e-05,8.22721]
[1778497325008,36.47,80958.5,0.0,0.92477,7e-05,8.23009]
[1778497330043,36.47,80958.41,0.0,0.92476,7e-05,8.23093]
[1778497335078,36.47,80961.09,0.0,0.92493,7e-05,8.21646]
[1778497336085,36.47,80963.43,0.0,0.92509,7e-05,8.20369]
[1778497341120,36.47,80964.74,0.0,0.92517,7e-05,8.197]
[1778497345148,36.47,80968.25,0.0,0.9254,7e-05,8.17825]
[1778497350183,36.47,80969.85,0.0,0.9255,7e-05,8.17028]
[1778497355218,36.48,80969.91,0.0,0.92553,7e-05,8.16626]
[1778497360253,36.48,80966.36,0.0,0.92528,7e-05,8.18665]
[1778497361260,36.48,80960.82,0.0,0.92491,7e-05,8.21738]
[1778497367302,36.48,80962.23,0.0,0.92499,7e-05,8.21033]
[1778497372337,36.48,80961.7,0.0,0.92495,7e-05,8.2139]
[1778497375358,36.48,80958.58,0.0,0.92473,7e-05,8.23143]
[1778497381400,36.48,80957.94,0.0,0.92468,7e-05,8.23551]
[1778497383414,36.48,80963.66,0.0,0.92507,7e-05,8.20427]
[1778497386435,36.48,80971.05,0.0,0.92555,7e-05,8.16423]
[1778497391470,36.49,80973.55,0.0,0.92571,7e-05,8.15105]
[1778497396505,36.49,80973.69,0.0,0.92572,7e-05,8.15042]
[1778497401540,36.49,80972.46,0.0,0.92563,7e-05,8.15825]
[1778497404561,36.49,80977.17,0.0,0.92593,7e-05,8.13316]
[1778497409596,36.49,80978.65,0.0,0.92602,7e-05,8.12629]
[1778497414631,36.49,80978.42,0.0,0.92602,7e-05,8.12422]
[1778497416645,36.5,80980.49,0.0,0.92615,7e-05,8.11347]
[1778497417652,36.5,80982.54,0.0,0.92629,7e-05,8.1021]
[1778497422687,36.49,80981.99,0.0,0.92626,7e-05,8.10461]
[1778497426715,36.49,80996.69,0.0,0.92723,7e-05,8.024]
[1778497427722,36.49,81002.5,0.0,0.92761,7e-05,7.99249]
[1778497431750,36.49,80997.66,0.0,0.9273,7e-05,8.01862]
[1778497436785,36.49,80998.06,0.0,0.92733,7e-05,8.01616]
[1778497441820,36.49,80997.32,0.0,0.92728,7e-05,8.0199]
[1778497446856,36.49,80997.07,0.0,0.92727,7e-05,8.02099]
[1778497451890,36.49,81000.96,0.0,0.92753,7e-05,7.99971]
[1778497456925,36.49,81001.55,0.0,0.92757,7e-05,7.99644]
[1778497464982,36.49,80998.08,0.0,0.92734,7e-05,8.01504]
[1778497470020,36.49,80998.36,0.0,0.92736,7e-05,8.01329]
[1778497475055,36.49,80998.88,0.0,0.92743,7e-05,8.00575]
[1778497481097,36.49,80998.62,0.0,0.92742,7e-05,8.007]
[1778497486132,36.49,80981.73,0.0,0.92631,7e-05,8.09855]
[1778497487139,36.49,80977.73,0.0,0.92604,7e-05,8.12067]
[1778497492174,36.49,80978.71,0.0,0.92609,7e-05,8.11679]
[1778497497569,36.49,80978.5,0.0,0.92609,7e-05,8.11714]
[1778497501237,36.49,80984.45,0.0,0.92649,7e-05,8.08374]
[1778497504258,36.49,80987.02,0.0,0.92667,7e-05,8.06934]
[1778497508286,36.49,80983.67,0.0,0.92645,7e-05,8.08705]
[1778497511307,36.49,80980.63,0.0,0.92626,7e-05,8.10317]
[1778497516343,36.48,80980.83,0.0,0.92628,7e-05,8.10165]
[1778497520371,36.48,80983.05,0.0,0.92643,7e-05,8.0888]
[1778497523393,36.48,80986.6,0.0,0.92667,7e-05,8.06897]
[1778497526413,36.48,80989.37,0.0,0.92686,7e-05,8.05349]
[1778497531448,36.48,80993.84,0.0,0.92719,7e-05,8.02407]
[1778497538497,36.48,80994.72,0.0,0.92726,7e-05,8.01878]
[1778497545546,36.48,80994.6,0.0,0.92725,7e-05,8.01904]
[1778497550581,36.48,80993.95,0.0,0.92722,7e-05,8.02231]
[1778497551588,36.48,80986.33,0.0,0.92672,7e-05,8.06361]
[1778497556623,36.48,80988.87,0.0,0.92689,7e-05,8.04921]
[1778497557630,36.48,80991.77,0.0,0.92708,7e-05,8.03337]
[1778497562667,36.47,80992.39,0.0,0.92713,7e-05,8.0297]
[1778497567700,36.47,80991.16,0.0,0.92705,7e-05,8.03608]
[1778497572735,36.47,80991.55,0.0,0.92708,7e-05,8.03366]
[1778497577770,36.47,80991.93,0.0,0.92711,7e-05,8.03135]
[1778497582808,36.47,80991.87,0.0,0.9271,7e-05,8.03142]
[1778497587843,36.47,80991.95,0.0,0.92711,7e-05,8.03075]
[1778497596906,36.47,80991.49,0.0,0.92712,7e-05,8.02829]
[1778497601941,36.47,80991.91,0.0,0.92715,7e-05,8.02583]
[1778497602948,36.47,80986.73,0.0,0.92681,7e-05,8.05392]
[1778497603955,36.47,80982.03,0.0,0.92651,7e-05,8.07941]
[1778497609997,36.47,80982.45,0.0,0.92654,7e-05,8.07646]
[1778497615035,36.47,80981.87,0.0,0.92651,7e-05,8.07907]
[1778497616042,36.47,80978.71,0.0,0.9263,7e-05,8.09616]
[1778497619063,36.47,80969.95,0.0,0.92573,7e-05,8.14354]
[1778497621077,36.47,80967.5,0.0,0.92557,7e-05,8.15648]
[1778497626112,36.46,80967.02,0.0,0.92555,7e-05,8.15791]
[1778497628126,36.46,80964.51,0.0,0.92539,7e-05,8.17117]
[1778497631151,36.46,80961.47,0.0,0.9252,7e-05,8.18706]
[1778497633165,36.46,80959.26,0.0,0.92506,7e-05,8.19861]
[1778497637221,36.46,80964.81,0.0,0.92544,7e-05,8.16699]
[1778497638228,36.46,80968.91,0.0,0.92572,7e-05,8.14429]
[1778497640242,36.45,80975.98,0.0,0.92619,7e-05,8.10522]
[1778497642256,36.45,80979.72,0.0,0.92644,7e-05,8.0845]
[1778497647291,36.45,80980.33,0.0,0.92649,7e-05,8.08043]
[1778497650312,36.45,80988.01,0.0,0.927,7e-05,8.03824]
[1778497655347,36.45,80987.17,0.0,0.92699,7e-05,8.0378]
[1778497658369,36.45,80989.45,0.0,0.92714,7e-05,8.02517]
[1778497667435,36.45,80989.26,0.0,0.92714,7e-05,8.02558]
[1778497670457,36.45,80981.47,0.0,0.92663,7e-05,8.06773]
[1778497674485,36.45,80975.21,0.0,0.92622,7e-05,8.10142]
[1778497676500,36.45,80977.62,0.0,0.92638,7e-05,8.08799]
[1778497682542,36.44,80979.18,0.0,0.92649,7e-05,8.07865]
[1778497688584,36.44,80977.0,0.0,0.92636,7e-05,8.08973]
[1778497693619,36.44,80975.24,0.0,0.92625,7e-05,8.09844]
[1778497700668,36.44,80974.08,0.0,0.92619,7e-05,8.10355]
[1778497705703,36.44,80974.03,0.0,0.9262,7e-05,8.10294]
[1778497710739,36.43,80975.28,0.0,0.92629,7e-05,8.09526]
[1778497715774,36.43,80977.35,0.0,0.92647,7e-05,8.07857]
[1778497720809,36.43,80977.57,0.0,0.9265,7e-05,8.0767]
[1778497722823,36.43,80973.47,0.0,0.92623,7e-05,8.09876]
[1778497728866,36.43,80973.15,0.0,0.92622,7e-05,8.09948]
[1778497733903,36.43,80973.14,0.0,0.92623,7e-05,8.09868]
[1778497737931,36.43,80977.47,0.0,0.92652,7e-05,8.07441]
[1778497741959,36.42,80982.24,0.0,0.92684,7e-05,8.04794]
[1778497746994,36.42,80983.16,0.0,0.92691,7e-05,8.0425]
[1778497751022,36.42,80985.32,0.0,0.92707,7e-05,8.02956]
[1778497756057,36.42,80984.78,0.0,0.92706,7e-05,8.03039]
[1778497761093,36.41,80985.8,0.0,0.92715,7e-05,8.02233]
[1778497765121,36.41,80991.19,0.0,0.92753,7e-05,7.99113]
[1778497766128,36.41,80993.6,0.0,0.92769,7e-05,7.97762]
[1778497768148,36.4,80987.52,0.0,0.9273,7e-05,8.00974]
[1778497773183,36.4,80988.18,0.0,0.92741,7e-05,7.99928]
[1778497778218,36.4,80988.98,0.0,0.92747,7e-05,7.99452]
[1778497781239,36.4,80992.53,0.0,0.9277,7e-05,7.97533]
[1778497788288,36.4,80990.83,0.0,0.92758,7e-05,7.98485]
[1778497793324,36.4,80992.01,0.0,0.92766,7e-05,7.97824]
[1778497795338,36.4,80988.72,0.0,0.92745,7e-05,7.99573]
[1778497801380,36.4,80989.51,0.0,0.9275,7e-05,7.9916]
[1778497806415,36.39,80990.39,0.0,0.92757,7e-05,7.98568]
[1778497811450,36.39,80989.65,0.0,0.92755,7e-05,7.98773]
[1778497816486,36.39,80989.44,0.0,0.92756,7e-05,7.98691]
[1778497821732,36.38,80990.22,0.0,0.92763,7e-05,7.98114]
[1778497824542,36.38,80985.68,0.0,0.92735,7e-05,8.00426]
[1778497826556,36.38,80979.31,0.0,0.92694,7e-05,8.03806]
[1778497832599,36.37,80976.83,0.0,0.92685,7e-05,8.04416]
[1778497834613,36.37,80974.7,0.0,0.92671,7e-05,8.05569]
[1778497841662,36.37,80973.41,0.0,0.92663,7e-05,8.06225]
[1778497852739,36.37,80972.92,0.0,0.9266,7e-05,8.06417]
[1778497857774,36.36,80972.72,0.0,0.92662,7e-05,8.06312]
[1778497863816,36.36,80972.83,0.0,0.92663,7e-05,8.06215]
[1778497869858,36.36,80972.83,0.0,0.92663,7e-05,8.06179]
[1778497872879,36.36,80966.76,0.0,0.92623,7e-05,8.09477]
[1778497873887,36.36,80959.86,0.0,0.92578,7e-05,8.13243]
[1778497878922,36.36,80959.03,0.0,0.92573,7e-05,8.1361]
[1778497883956,36.36,80959.77,0.0,0.92579,7e-05,8.13115]
[1778497889998,36.36,80959.11,0.0,0.92576,7e-05,8.13369]
[1778497897047,36.35,80958.9,0.0,0.9258,7e-05,8.12895]
[1778497900068,36.35,80954.59,0.0,0.92552,7e-05,8.15199]
[1778497906110,36.35,80953.26,0.0,0.92545,7e-05,8.15774]
[1778497911145,36.35,80947.08,0.0,0.92505,7e-05,8.19034]
[1778497917187,36.34,80944.73,0.0,0.92491,7e-05,8.20122]
[1778497923229,36.34,80944.48,0.0,0.92492,7e-05,8.20045]
[1778497924103,36.34,80944.48,0.0,0.92492,7e-05,8.20045]
[1778497924702,36.34,80939.68,0.0,0.9246,7e-05,8.22656]
[1778497925569,36.34,80939.68,0.0,0.9246,7e-05,8.22656]
[1778497927257,36.33,80929.91,0.0,0.92396,7e-05,8.27938]
[1778497928264,36.33,80926.53,0.0,0.92373,7e-05,8.29764]
[1778497929271,36.33,80922.9,0.0,0.92349,7e-05,8.31727]
[1778497934306,36.32,80922.0,0.0,0.92346,7e-05,8.31964]
[1778497939341,36.32,80920.25,0.0,0.92337,7e-05,8.32668]
[1778497944376,36.31,80918.21,0.0,0.92327,7e-05,8.33532]
[1778497945383,36.31,80912.89,0.0,0.92291,7e-05,8.36438]
[1778497947397,36.31,80909.51,0.0,0.92269,7e-05,8.38204]
[1778497948404,36.31,80900.69,0.0,0.92208,7e-05,8.43117]
[1778497949411,36.31,80894.12,0.0,0.92163,7e-05,8.46775]
[1778497950419,36.31,80891.41,0.0,0.92144,7e-05,8.48269]
[1778497951120,36.31,80891.41,0.0,0.92144,7e-05,8.48269]
[1778497951208,36.31,80891.41,0.0,0.92144,7e-05,8.48269]
[1778497951308,36.31,80891.41,0.0,0.92144,7e-05,8.48269]
[1778497951517,36.31,80891.41,0.0,0.92144,7e-05,8.48269]
[1778497951565,36.31,80893.09,0.0,0.9216,7e-05,8.46832]
[1778497952432,36.31,80895.76,0.0,0.92179,7e-05,8.4531]
[1778497957467,36.3,80897.4,0.0,0.92191,7e-05,8.44285]
[1778497958474,36.3,80899.5,0.0,0.92206,7e-05,8.43089]
[1778497959481,36.3,80905.3,0.0,0.92247,7e-05,8.39829]
[1778497960718,36.3,80907.79,0.0,0.92264,7e-05,8.38427]
[1778497963509,36.3,80913.37,0.0,0.92303,7e-05,8.35286]
[1778497969551,36.3,80916.4,0.0,0.92324,7e-05,8.3357]
[1778497974586,36.3,80917.23,0.0,0.92332,7e-05,8.32949]
[1778497975386,36.3,80917.23,0.0,0.92332,7e-05,8.32949]
[1778497975568,36.3,80917.23,0.0,0.92332,7e-05,8.32949]
[1778497975605,36.3,80946.47,0.0,0.92531,7e-05,8.16723]
[1778497976608,36.3,80961.81,0.0,0.92633,7e-05,8.08276]
[1778497977615,36.3,80960.38,0.0,0.92624,7e-05,8.09046]
[1778497979270,36.3,80960.81,0.0,0.92627,7e-05,8.08797]
[1778497982633,36.3,80964.39,0.0,0.92651,7e-05,8.068]
[1778497982809,36.3,80964.39,0.0,0.92651,7e-05,8.068]
[1778497982734,36.3,80964.47,0.0,0.92652,7e-05,8.06746]
[1778497982899,36.3,80964.47,0.0,0.92652,7e-05,8.06746]
[1778497983034,36.3,80964.47,0.0,0.92652,7e-05,8.06746]
[1778497983061,36.3,80964.47,0.0,0.92652,7e-05,8.06746]
[1778497983657,36.3,80960.46,0.0,0.92625,7e-05,8.0893]
[1778497986498,36.29,80961.64,0.0,0.92634,7e-05,8.08257]
[1778497986550,36.29,80961.64,0.0,0.92634,7e-05,8.08257]
[1778497986559,36.29,80961.64,0.0,0.92634,7e-05,8.08257]
[1778497989699,36.29,80965.55,0.0,0.9266,7e-05,8.06065]
[1778497992531,36.29,80966.49,0.0,0.92667,7e-05,8.0553]
[1778497992547,36.29,80966.49,0.0,0.92667,7e-05,8.0553]
[1778497992562,36.29,80966.49,0.0,0.92667,7e-05,8.0553]
[1778497993947,36.29,80966.02,0.0,0.92664,7e-05,8.05767]
[1778497994065,36.29,80966.02,0.0,0.92664,7e-05,8.05767]
[1778497994099,36.29,80966.02,0.0,0.92664,7e-05,8.05767]
[1778497994734,36.29,80964.78,0.0,0.92656,7e-05,8.06435]
[1778497995589,36.29,80964.78,0.0,0.92656,7e-05,8.06435]
[1778497995816,36.29,80964.78,0.0,0.92656,7e-05,8.06435]
[1778497995741,36.29,80965.14,0.0,0.92658,7e-05,8.06226]
[1778497998762,36.29,80960.27,0.0,0.92626,7e-05,8.08854]
[1778497999910,36.29,80960.24,0.0,0.92626,7e-05,8.08854]
[1778497999961,36.29,80960.24,0.0,0.92626,7e-05,8.08854]
[1778498000059,36.29,80960.24,0.0,0.92626,7e-05,8.08854]
[1778498005811,36.29,80963.04,0.0,0.92646,7e-05,8.07224]
[1778498006515,36.29,80963.04,0.0,0.92646,7e-05,8.07224]
[1778498006559,36.29,80963.04,0.0,0.92646,7e-05,8.07224]
[1778498006566,36.29,80963.04,0.0,0.92646,7e-05,8.07224]
[1778498006578,36.29,80963.04,0.0,0.92646,7e-05,8.0721]
[1778498007031,36.29,80963.04,0.0,0.92646,7e-05,8.0721]
[1778498007065,36.29,80963.04,0.0,0.92646,7e-05,8.0721]
[1778498007132,36.29,80963.04,0.0,0.92646,7e-05,8.07196]
[1778498012864,36.29,80963.45,0.0,0.92654,7e-05,8.06441]
[1778498014625,36.29,80963.2,0.0,0.92652,7e-05,8.06565]
[1778498014677,36.29,80963.2,0.0,0.92652,7e-05,8.06565]
[1778498014812,36.29,80963.2,0.0,0.92652,7e-05,8.06565]
[1778498015700,36.29,80963.2,0.0,0.92652,7e-05,8.06551]
[1778498015770,36.29,80963.2,0.0,0.92652,7e-05,8.06551]
[1778498015809,36.29,80963.2,0.0,0.92652,7e-05,8.06551]
[1778498015871,36.29,80963.2,0.0,0.92653,7e-05,8.06538]
[1778498021925,36.28,80963.61,0.0,0.92656,7e-05,8.06232]
[1778498026613,36.28,80963.56,0.0,0.92656,7e-05,8.0622]
[1778498026621,36.28,80963.56,0.0,0.92656,7e-05,8.0622]
[1778498026812,36.28,80963.56,0.0,0.92656,7e-05,8.0622]
[1778498027798,36.28,80963.19,0.0,0.92654,7e-05,8.06395]
[1778498027811,36.28,80963.19,0.0,0.92654,7e-05,8.06395]
[1778498027849,36.28,80963.19,0.0,0.92654,7e-05,8.06395]
[1778498027967,36.28,80962.89,0.0,0.92653,7e-05,8.06531]
[1778498029113,36.28,80962.89,0.0,0.92653,7e-05,8.06531]
[1778498029312,36.28,80962.89,0.0,0.92653,7e-05,8.06531]
[1778498029382,36.28,80963.69,0.0,0.92658,7e-05,8.0608]
[1778498036023,36.28,80964.62,0.0,0.92665,7e-05,8.05482]
[1778498039121,36.28,80968.35,0.0,0.9269,7e-05,8.0342]
[1778498039124,36.28,80968.35,0.0,0.9269,7e-05,8.0342]
[1778498039313,36.28,80968.35,0.0,0.9269,7e-05,8.0342]
[1778498040929,36.28,80970.21,0.0,0.92703,7e-05,8.02389]
[1778498041061,36.28,80970.21,0.0,0.92703,7e-05,8.02389]
[1778498041270,36.28,80970.21,0.0,0.92703,7e-05,8.02389]
[1778498041371,36.28,80964.8,0.0,0.92667,7e-05,8.05337]
[1778498043507,36.28,80963.27,0.0,0.92657,7e-05,8.06162]
[1778498043563,36.28,80963.27,0.0,0.92657,7e-05,8.06162]
[1778498043597,36.28,80963.15,0.0,0.92656,7e-05,8.06215]
[1778498049524,36.28,80963.36,0.0,0.92658,7e-05,8.06045]
[1778498049561,36.28,80963.36,0.0,0.92658,7e-05,8.06045]
[1778498049575,36.28,80963.36,0.0,0.92658,7e-05,8.06045]
[1778498049660,36.28,80959.25,0.0,0.92631,7e-05,8.08285]
[1778498050581,36.28,80959.25,0.0,0.92631,7e-05,8.08285]
[1778498050811,36.28,80959.25,0.0,0.92631,7e-05,8.08285]
[1778498050898,36.28,80959.25,0.0,0.92631,7e-05,8.08285]
[1778498050905,36.28,80959.25,0.0,0.92631,7e-05,8.08285]
[1778498051061,36.28,80957.25,0.0,0.92618,7e-05,8.09368]
[1778498051630,36.28,80957.25,0.0,0.92618,7e-05,8.09354]
[1778498057170,36.27,80956.81,0.0,0.92616,7e-05,8.0951]
[1778498062213,36.27,80955.77,0.0,0.9261,7e-05,8.10031]
[1778498062265,36.27,80955.77,0.0,0.9261,7e-05,8.10031]
[1778498062311,36.27,80955.77,0.0,0.9261,7e-05,8.10031]
[1778498063543,36.27,80955.74,0.0,0.9261,7e-05,8.10035]
[1778498063559,36.27,80955.74,0.0,0.9261,7e-05,8.10035]
[1778498063586,36.27,80955.74,0.0,0.9261,7e-05,8.10035]
[1778498063644,36.27,80955.57,0.0,0.92609,7e-05,8.10116]
[1778498066709,36.27,80955.57,0.0,0.92609,7e-05,8.10116]
[1778498066808,36.27,80955.57,0.0,0.92609,7e-05,8.10116]
[1778498066810,36.27,80955.57,0.0,0.92609,7e-05,8.1008]
[1778498069575,36.27,80955.53,0.0,0.92609,7e-05,8.10078]
[1778498069783,36.27,80955.53,0.0,0.92609,7e-05,8.10078]
[1778498069811,36.27,80955.53,0.0,0.92609,7e-05,8.10078]
[1778498069910,36.27,80951.68,0.0,0.92584,7e-05,8.1218]
[1778498075520,36.27,80951.42,0.0,0.92587,7e-05,8.11792]
[1778498077075,36.27,80950.24,0.0,0.92579,7e-05,8.12414]
[1778498077081,36.27,80950.24,0.0,0.92579,7e-05,8.12414]
[1778498077313,36.27,80950.24,0.0,0.92579,7e-05,8.12414]
[1778498077414,36.27,80949.85,0.0,0.92577,7e-05,8.12614]
[1778498081042,36.27,80950.7,0.0,0.92583,7e-05,8.12103]
[1778498081063,36.27,80950.7,0.0,0.92583,7e-05,8.12103]
[1778498081088,36.27,80950.7,0.0,0.92583,7e-05,8.12103]
[1778498082935,36.27,80950.67,0.0,0.92583,7e-05,8.12105]
[1778498082983,36.27,80950.1,0.0,0.92579,7e-05,8.12404]
[1778498083059,36.27,80950.1,0.0,0.92579,7e-05,8.12404]
[1778498083352,36.27,80950.57,0.0,0.92582,7e-05,8.1213]
[1778498088387,36.26,80949.33,0.0,0.92575,7e-05,8.12731]
[1778498095436,36.26,80949.77,0.0,0.92579,7e-05,8.12372]
[1778498100471,36.26,80949.63,0.0,0.9258,7e-05,8.12363]
[1778498103210,36.26,80950.49,0.0,0.92586,7e-05,8.11855]
[1778498103262,36.26,80950.49,0.0,0.92586,7e-05,8.11855]
[1778498103310,36.26,80950.49,0.0,0.92586,7e-05,8.11855]
[1778498104312,36.26,80950.41,0.0,0.92585,7e-05,8.11883]
[1778498104341,36.26,80950.41,0.0,0.92585,7e-05,8.11883]
[1778498104561,36.26,80950.41,0.0,0.92585,7e-05,8.11883]
[1778498104632,36.26,80950.38,0.0,0.92585,7e-05,8.11882]
[1778498105506,36.26,80961.3,0.0,0.92658,7e-05,8.05877]
[1778498106595,36.26,80963.69,0.0,0.92674,7e-05,8.04562]
[1778498108505,36.26,80963.26,0.0,0.92672,7e-05,8.04792]
[1778498108561,36.26,80963.26,0.0,0.92672,7e-05,8.04792]
[1778498111315,36.26,80960.69,0.0,0.92655,7e-05,8.06184]
[1778498111363,36.26,80960.69,0.0,0.92655,7e-05,8.06184]
[1778498111562,36.26,80960.69,0.0,0.92655,7e-05,8.06184]
[1778498111636,36.26,80960.81,0.0,0.92656,7e-05,8.06111]
[1778498114802,36.26,80960.02,0.0,0.9265,7e-05,8.06532]
[1778498114812,36.26,80960.02,0.0,0.9265,7e-05,8.06532]
[1778498115292,36.26,80959.2,0.0,0.92645,7e-05,8.06974]
[1778498117308,36.26,80959.22,0.0,0.92645,7e-05,8.06951]
[1778498122625,36.26,80959.12,0.0,0.92645,7e-05,8.06977]
[1778498124016,36.26,80959.12,0.0,0.92645,7e-05,8.06977]
[1778498124066,36.26,80959.12,0.0,0.92645,7e-05,8.06977]
[1778498124639,36.26,80959.35,0.0,0.92647,7e-05,8.06844]
[1778498126261,36.26,80959.26,0.0,0.92646,7e-05,8.06891]
[1778498126308,36.26,80959.26,0.0,0.92646,7e-05,8.06891]
[1778498126388,36.26,80959.26,0.0,0.92646,7e-05,8.06891]
[1778498126443,36.26,80959.26,0.0,0.92646,7e-05,8.06891]
[1778498126566,36.26,80959.26,0.0,0.92646,7e-05,8.06891]
[1778498126653,36.26,80958.47,0.0,0.92641,7e-05,8.07322]
[1778498129308,36.26,80958.87,0.0,0.92644,7e-05,8.07098]
[1778498136419,36.26,80958.77,0.0,0.92647,7e-05,8.06687]
[1778498136560,36.26,80958.77,0.0,0.92647,7e-05,8.06687]
[1778498138460,36.26,80956.59,0.0,0.92632,7e-05,8.07881]
[1778498138504,36.26,80956.59,0.0,0.92632,7e-05,8.07881]
[1778498138562,36.26,80956.59,0.0,0.92632,7e-05,8.07881]
[1778498138737,36.26,80956.53,0.0,0.92632,7e-05,8.07913]
[1778498144779,36.26,80956.92,0.0,0.92634,7e-05,8.07702]
[1778498147105,36.26,80957.15,0.0,0.92636,7e-05,8.07577]
[1778498149438,36.26,80957.05,0.0,0.92635,7e-05,8.07635]
[1778498149481,36.26,80957.05,0.0,0.92635,7e-05,8.07635]
[1778498149560,36.26,80957.05,0.0,0.92635,7e-05,8.07635]
[1778498149814,36.26,80956.78,0.0,0.92633,7e-05,8.07785]
[1778498154849,36.26,80957.18,0.0,0.92636,7e-05,8.07571]
[1778498160891,36.26,80961.38,0.0,0.92664,7e-05,8.05279]
[1778498161898,36.26,80954.93,0.0,0.92621,7e-05,8.08818]
[1778498162373,36.26,80954.93,0.0,0.92621,7e-05,8.08818]
[1778498162417,36.26,80954.93,0.0,0.92621,7e-05,8.08818]
[1778498162561,36.26,80954.93,0.0,0.92621,7e-05,8.08818]
[1778498162905,36.26,80953.74,0.0,0.92613,7e-05,8.0947]
[1778498165928,36.26,80959.29,0.0,0.9265,7e-05,8.06424]
[1778498166933,36.26,80967.93,0.0,0.92707,7e-05,8.01704]
[1778498167878,36.26,80967.93,0.0,0.92707,7e-05,8.01704]
[1778498167886,36.26,80967.93,0.0,0.92707,7e-05,8.01704]
[1778498167940,36.26,80967.84,0.0,0.92706,7e-05,8.01764]
[1778498168063,36.26,80967.84,0.0,0.92706,7e-05,8.01764]
[1778498173982,36.26,80968.23,0.0,0.92708,7e-05,8.01613]
[1778498179021,36.26,80971.61,0.0,0.9273,7e-05,7.99823]
[1778498184057,36.26,80969.93,0.0,0.92718,7e-05,8.00798]
[1778498186095,36.26,80969.93,0.0,0.92718,7e-05,8.00798]
[1778498186146,36.26,80969.93,0.0,0.92718,7e-05,8.00798]
[1778498186312,36.26,80969.93,0.0,0.92718,7e-05,8.00798]
[1778498186412,36.26,80969.83,0.0,0.92717,7e-05,8.00882]
[1778498192204,36.26,80970.9,0.0,0.92727,7e-05,7.99879]
[1778498192256,36.26,80970.9,0.0,0.92727,7e-05,7.99879]
[1778498192313,36.26,80970.9,0.0,0.92727,7e-05,7.99879]
[1778498192407,36.26,80970.22,0.0,0.92723,7e-05,8.00271]
[1778498198163,36.26,80970.39,0.0,0.92723,7e-05,8.00239]
[1778498200203,36.26,80970.1,0.0,0.92721,7e-05,8.00407]
[1778498200255,36.26,80970.1,0.0,0.92721,7e-05,8.00407]
[1778498200309,36.26,80970.1,0.0,0.92721,7e-05,8.00407]
[1778498200410,36.26,80970.29,0.0,0.92722,7e-05,8.00313]
[1778498208233,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209294,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209309,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209340,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209658,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209809,36.27,80973.17,0.0,0.9274,7e-05,7.98821]
[1778498209911,36.27,80975.77,0.0,0.92757,7e-05,7.97417]
[1778498215282,36.27,80972.77,0.0,0.92736,7e-05,7.99129]
[1778498220317,36.27,80970.38,0.0,0.9272,7e-05,8.00488]
[1778498221850,36.27,80970.38,0.0,0.9272,7e-05,8.00488]
[1778498222063,36.27,80970.38,0.0,0.9272,7e-05,8.00488]
[1778498222090,36.27,80965.64,0.0,0.92689,7e-05,8.03085]
[1778498230388,36.27,80966.4,0.0,0.92693,7e-05,8.0273]
[1778498240458,36.27,80969.85,0.0,0.92715,7e-05,8.00936]
[1778498241747,36.27,80969.85,0.0,0.92715,7e-05,8.00936]
[1778498241808,36.27,80969.85,0.0,0.92715,7e-05,8.00936]
[1778498241879,36.27,80969.85,0.0,0.92715,7e-05,8.00936]
[1778498241980,36.27,80978.35,0.0,0.9277,7e-05,7.9632]
[1778498243041,36.27,80978.35,0.0,0.9277,7e-05,7.9632]
[1778498243059,36.27,80978.35,0.0,0.9277,7e-05,7.9632]
[1778498243143,36.27,80979.37,0.0,0.92777,7e-05,7.95785]
[1778498243479,36.27,80984.45,0.0,0.9281,7e-05,7.93046]
[1778498248514,36.28,80984.6,0.0,0.92809,7e-05,7.93083]
[1778498249422,36.28,80984.6,0.0,0.92809,7e-05,7.93083]
[1778498249470,36.28,80984.6,0.0,0.92809,7e-05,7.93083]
[1778498249558,36.28,80984.6,0.0,0.92809,7e-05,7.93083]
[1778498249660,36.28,80984.81,0.0,0.92811,7e-05,7.92992]
[1778498258584,36.28,80984.4,0.0,0.92809,7e-05,7.92955]
[1778498262612,36.28,80998.77,0.0,0.92902,6e-05,7.85266]
[1778498263619,36.28,81002.82,0.0,0.92927,6e-05,7.83115]
[1778498265634,36.29,81009.94,0.0,0.92972,6e-05,7.79353]
[1778498266753,36.29,81009.94,0.0,0.92972,6e-05,7.79353]
[1778498266768,36.29,81009.94,0.0,0.92972,6e-05,7.79353]
[1778498266811,36.29,81009.94,0.0,0.92972,6e-05,7.79353]
[1778498266869,36.29,81010.62,0.0,0.92976,6e-05,7.79029]
[1778498272682,36.29,81010.97,0.0,0.92975,6e-05,7.79089]
[1778498276710,36.3,81014.72,0.0,0.92998,6e-05,7.77243]
[1778498278904,36.3,81016.03,0.0,0.93005,6e-05,7.76584]
[1778498278956,36.3,81016.03,0.0,0.93005,6e-05,7.76584]
[1778498279059,36.3,81016.03,0.0,0.93005,6e-05,7.76584]
[1778498280911,36.3,81016.13,0.0,0.93005,6e-05,7.76575]
[1778498282128,36.3,81018.28,0.0,0.93018,6e-05,7.75511]
[1778498282159,36.3,81018.28,0.0,0.93018,6e-05,7.75511]
[1778498282310,36.3,81017.27,0.0,0.93011,6e-05,7.76098]
[1778498282752,36.3,81014.46,0.0,0.92993,6e-05,7.77649]
[1778498287788,36.31,81014.95,0.0,0.92993,6e-05,7.77592]
[1778498292078,36.31,81014.92,0.0,0.92993,6e-05,7.77649]
[1778498292175,36.31,81017.83,0.0,0.9301,6e-05,7.76211]
[1778498292309,36.31,81017.83,0.0,0.9301,6e-05,7.76211]
[1778498292822,36.31,81017.46,0.0,0.93007,6e-05,7.76452]
[1778498297858,36.31,81018.3,0.0,0.9301,6e-05,7.76211]
[1778498300535,36.31,81018.3,0.0,0.9301,6e-05,7.76211]
[1778498300559,36.31,81018.3,0.0,0.9301,6e-05,7.76211]
[1778498300879,36.32,81019.8,0.0,0.93019,6e-05,7.75486]
[1778498302590,36.32,81019.8,0.0,0.93019,6e-05,7.75486]
[1778498303314,36.32,81021.55,0.0,0.9303,6e-05,7.74545]
[1778498303900,36.32,81027.69,0.0,0.93069,6e-05,7.71261]
[1778498308935,36.32,81027.15,0.0,0.93064,6e-05,7.71658]
[1778498313970,36.32,81028.13,0.0,0.93071,6e-05,7.70928]
[1778498315249,36.32,81028.13,0.0,0.93071,6e-05,7.70928]
[1778498315301,36.32,81028.13,0.0,0.93071,6e-05,7.70928]
[1778498315309,36.32,81028.13,0.0,0.93071,6e-05,7.70928]
[1778498315984,36.33,81029.41,0.0,0.93078,6e-05,7.70344]
[1778498320013,36.33,81032.14,0.0,0.93093,6e-05,7.69093]
[1778498320459,36.33,81032.14,0.0,0.93093,6e-05,7.69093]
[1778498324040,36.34,81047.98,0.0,0.9319,6e-05,7.60894]
[1778498325048,36.34,81059.54,0.0,0.93262,6e-05,7.54805]
[1778498326054,36.34,81065.95,0.0,0.93301,6e-05,7.51459]
[1778498327061,36.34,81071.51,0.0,0.93335,6e-05,7.48573]
[1778498329075,36.34,81080.61,0.0,0.9339,6e-05,7.43886]
[1778498331089,36.34,81082.09,0.0,0.93398,6e-05,7.43208]
[1778498332997,36.34,81082.09,0.0,0.93398,6e-05,7.43208]
[1778498334110,36.34,81088.18,0.0,0.93433,6e-05,7.40174]
[1778498335117,36.35,81094.41,0.0,0.9347,6e-05,7.36978]
[1778498336557,36.35,81094.1,0.0,0.93468,6e-05,7.37192]
[1778498338139,36.35,81100.42,0.0,0.93504,6e-05,7.34024]
[1778498340163,36.35,81104.28,0.0,0.93526,6e-05,7.32142]
[1778498341170,36.35,81099.27,0.0,0.93495,6e-05,7.34802]
[1778498342177,36.35,81086.61,0.0,0.93418,6e-05,7.41456]
[1778498344191,36.36,81082.53,0.0,0.93392,6e-05,7.43696]
[1778498349227,36.37,81082.88,0.0,0.93389,6e-05,7.4396]
[1778498354262,36.38,81084.01,0.0,0.93391,6e-05,7.43816]
[1778498359297,36.38,81083.95,0.0,0.93387,6e-05,7.44114]
[1778498362318,36.39,81088.98,0.0,0.93416,6e-05,7.41621]
[1778498363325,36.39,81095.45,0.0,0.93455,6e-05,7.383]
[1778498365340,36.39,81097.89,0.0,0.93469,6e-05,7.37138]
[1778498366346,36.39,81104.0,0.0,0.93505,6e-05,7.34021]
[1778498371381,36.4,81104.4,0.0,0.93507,6e-05,7.33661]
[1778498373964,36.4,81104.35,0.0,0.93506,6e-05,7.33746]
[1778498374015,36.4,81104.35,0.0,0.93506,6e-05,7.33746]
[1778498375409,36.4,81106.29,0.0,0.93516,6e-05,7.32919]
[1778498380444,36.41,81110.04,0.0,0.93535,6e-05,7.31286]
[1778498381452,36.41,81105.96,0.0,0.93511,6e-05,7.33397]
[1778498382460,36.41,81102.78,0.0,0.9349,6e-05,7.3517]
[1778498387495,36.42,81101.93,0.0,0.93482,6e-05,7.359]
[1778498388502,36.42,81090.9,0.0,0.93414,6e-05,7.41737]
[1778498389509,36.42,81093.96,0.0,0.93431,6e-05,7.40236]
[1778498390516,36.42,81097.02,0.0,0.93449,6e-05,7.3874]
[1778498395551,36.43,81088.57,0.0,0.93395,6e-05,7.43395]
[1778498397565,36.43,81086.81,0.0,0.93383,6e-05,7.44398]
[1778498401593,36.44,81089.58,0.0,0.93398,6e-05,7.43118]
[1778498402600,36.44,81093.21,0.0,0.93419,6e-05,7.4127]
[1778498408652,36.44,81094.95,0.0,0.93427,6e-05,7.40636]
[1778498409659,36.44,81101.51,0.0,0.93466,6e-05,7.37272]
[1778498412680,36.45,81105.57,0.0,0.93489,6e-05,7.3532]
[1778498413687,36.45,81102.6,0.0,0.9347,6e-05,7.36913]
[1778498415701,36.45,81099.0,0.0,0.93447,6e-05,7.38884]
[1778498420736,36.46,81101.27,0.0,0.93458,6e-05,7.3795]
[1778498424765,36.46,81105.28,0.0,0.9348,6e-05,7.36072]
[1778498428793,36.46,81108.1,0.0,0.93495,6e-05,7.3483]
[1778498429800,36.47,81111.33,0.0,0.93513,6e-05,7.33215]
[1778498434835,36.47,81109.93,0.0,0.93505,6e-05,7.33789]
[1778498435842,36.47,81105.71,0.0,0.93479,6e-05,7.36031]
[1778498440877,36.48,81106.59,0.0,0.93481,6e-05,7.3585]
[1778498445912,36.49,81106.4,0.0,0.93477,6e-05,7.36222]
[1778498450947,36.49,81106.66,0.0,0.93475,6e-05,7.36361]
[1778498453968,36.5,81102.85,0.0,0.9345,6e-05,7.38499]
[1778498454975,36.5,81100.08,0.0,0.93433,6e-05,7.39988]
[1778498460018,36.5,81101.32,0.0,0.93438,6e-05,7.39594]
[1778498463038,36.51,81107.44,0.0,0.93473,6e-05,7.36577]
[1778498464045,36.51,81114.88,0.0,0.93517,6e-05,7.32787]
[1778498466059,36.51,81118.76,0.0,0.93539,6e-05,7.30912]
[1778498468073,36.51,81121.68,0.0,0.93555,6e-05,7.2954]
[1778498472149,36.52,81117.82,0.0,0.93529,6e-05,7.31797]
[1778498473111,36.52,81111.96,0.0,0.93493,6e-05,7.34885]
[1778498474118,36.52,81109.1,0.0,0.93475,6e-05,7.36422]
[1778498479153,36.53,81108.13,0.0,0.93466,6e-05,7.37196]
[1778498482174,36.53,81104.18,0.0,0.9344,6e-05,7.39405]
[1778498483182,36.53,81106.86,0.0,0.93456,6e-05,7.38067]
[1778498484189,36.53,81109.57,0.0,0.93472,6e-05,7.36717]
[1778498489224,36.54,81111.6,0.0,0.93481,6e-05,7.35942]
[1778498490231,36.54,81114.4,0.0,0.93497,6e-05,7.34551]
[1778498491238,36.54,81117.06,0.0,0.93516,6e-05,7.3279]
[1778498492245,36.54,81119.64,0.0,0.9353,6e-05,7.3152]
[1778498493252,36.54,81122.89,0.0,0.93549,6e-05,7.29909]
[1778498495266,36.55,81126.3,0.0,0.93568,6e-05,7.28285]
[1778498500301,36.55,81127.98,0.0,0.93574,6e-05,7.27756]
[1778498501308,36.56,81130.67,0.0,0.93589,6e-05,7.26441]
[1778498505338,36.56,81127.87,0.0,0.9357,6e-05,7.28147]
[1778498507352,36.56,81129.86,0.0,0.9358,6e-05,7.27255]
[1778498512405,36.57,81129.49,0.0,0.93574,6e-05,7.27767]
[1778498516420,36.58,81131.94,0.0,0.93586,6e-05,7.26764]
[1778498518435,36.58,81136.01,0.0,0.93608,6e-05,7.24807]
[1778498523469,36.59,81136.87,0.0,0.93609,6e-05,7.24772]
[1778498524476,36.59,81134.87,0.0,0.93596,6e-05,7.25864]
[1778498525483,36.59,81132.11,0.0,0.93579,6e-05,7.27345]
[1778498530518,36.6,81128.71,0.0,0.93555,6e-05,7.29406]
[1778498535553,36.61,81128.51,0.0,0.93551,6e-05,7.29809]
[1778498537568,36.61,81125.85,0.0,0.93534,6e-05,7.31292]
[1778498543609,36.62,81125.11,0.0,0.93525,6e-05,7.32005]
[1778498548645,36.62,81126.73,0.0,0.93532,6e-05,7.31445]
[1778498549652,36.62,81117.1,0.0,0.93474,6e-05,7.3646]
[1778498550659,36.62,81120.6,0.0,0.93494,6e-05,7.34702]
[1778498553680,36.63,81122.85,0.0,0.93509,6e-05,7.33249]
[1778498559722,36.63,81122.72,0.0,0.93505,6e-05,7.33627]
[1778498560730,36.64,81124.78,0.0,0.93517,6e-05,7.32618]
[1778498561736,36.64,81127.56,0.0,0.93533,6e-05,7.31242]
[1778498566772,36.64,81132.14,0.0,0.93557,6e-05,7.29166]
[1778498567779,36.64,81134.07,0.0,0.93568,6e-05,7.28235]
[1778498568786,36.65,81136.07,0.0,0.93579,6e-05,7.27269]
[1778498573821,36.65,81133.08,0.0,0.93558,6e-05,7.29101]
[1778498574828,36.65,81128.4,0.0,0.93529,6e-05,7.31559]
[1778498577849,36.66,81133.16,0.0,0.93556,6e-05,7.29272]
[1778498582884,36.66,81136.92,0.0,0.93575,6e-05,7.27622]
[1778498583891,36.66,81134.46,0.0,0.9356,6e-05,7.28939]
[1778498585905,36.67,81127.6,0.0,0.93518,6e-05,7.32568]
[1778498586912,36.67,81122.13,0.0,0.93484,6e-05,7.35431]
[1778498591947,36.67,81121.86,0.0,0.9348,6e-05,7.35793]
[1778498597989,36.68,81121.88,0.0,0.93477,6e-05,7.36052]
[1778498600007,36.68,81125.83,0.0,0.935,6e-05,7.34109]
[1778498604031,36.68,81128.2,0.0,0.93512,6e-05,7.33085]
[1778498608059,36.69,81125.76,0.0,0.93495,6e-05,7.34537]
[1778498612087,36.69,81123.95,0.0,0.93486,6e-05,7.35205]
[1778498616115,36.7,81119.48,0.0,0.93457,6e-05,7.3769]
[1778498617122,36.7,81117.47,0.0,0.93444,6e-05,7.38769]
[1778498622157,36.7,81116.08,0.0,0.93434,6e-05,7.39689]
[1778498628199,36.71,81114.58,0.0,0.93422,6e-05,7.40704]
[1778498633235,36.71,81115.08,0.0,0.93423,6e-05,7.40642]
[1778498638270,36.72,81113.47,0.0,0.93411,6e-05,7.41667]
[1778498643305,36.72,81113.14,0.0,0.93406,6e-05,7.42027]
[1778498647333,36.72,81109.03,0.0,0.9338,6e-05,7.44305]
[1778498653377,36.73,81108.54,0.0,0.93375,6e-05,7.44765]
[1778498658412,36.73,81108.39,0.0,0.93372,6e-05,7.45016]
[1778498661433,36.73,81115.37,0.0,0.93413,6e-05,7.4151]
[1778498663447,36.74,81117.87,0.0,0.93427,6e-05,7.40301]
[1778498666468,36.74,81120.25,0.0,0.9344,6e-05,7.39199]
[1778498671503,36.74,81120.22,0.0,0.93441,6e-05,7.38979]
[1778498676538,36.75,81119.72,0.0,0.93435,6e-05,7.39445]
[1778498681573,36.75,81118.91,0.0,0.93428,6e-05,7.40063]
[1778498686620,36.76,81119.52,0.0,0.93429,6e-05,7.39943]
[1778498693669,36.76,81117.98,0.0,0.93417,6e-05,7.41047]
[1778498694676,36.77,81115.04,0.0,0.93398,6e-05,7.42602]
[1778498702732,36.77,81116.17,0.0,0.93402,6e-05,7.42295]
[1778498707767,36.78,81115.48,0.0,0.93396,6e-05,7.42824]
[1778498712802,36.78,81116.82,0.0,0.93402,6e-05,7.42302]
[1778498717837,36.78,81115.53,0.0,0.93392,6e-05,7.43139]
[1778498722872,36.79,81116.05,0.0,0.93394,6e-05,7.43036]
[1778498727907,36.79,81116.28,0.0,0.93393,6e-05,7.43083]
[1778498740999,36.8,81117.4,0.0,0.93398,6e-05,7.42497]
[1778498750062,36.81,81115.89,0.0,0.93386,6e-05,7.43577]
[1778498755097,36.81,81117.33,0.0,0.93393,6e-05,7.42994]
[1778498760133,36.81,81116.16,0.0,0.93384,6e-05,7.43757]
[1778498766175,36.82,81115.79,0.0,0.93379,6e-05,7.44132]
[1778498774231,36.82,81116.0,0.0,0.93378,6e-05,7.44271]
[1778498779266,36.83,81116.93,0.0,0.93382,6e-05,7.43944]
[1778498784303,36.83,81115.82,0.0,0.93373,6e-05,7.44673]
[1778498789336,36.83,81116.1,0.0,0.93373,6e-05,7.44683]
[1778498794371,36.84,81115.66,0.0,0.93372,6e-05,7.44619]
[1778498799406,36.84,81115.94,0.0,0.93372,6e-05,7.44634]
[1778498804441,36.84,81116.59,0.0,0.93374,6e-05,7.44454]
[1778498814511,36.85,81116.39,0.0,0.93369,6e-05,7.44866]
[1778498819555,36.85,81115.04,0.0,0.9336,6e-05,7.45713]
[1778498820561,36.85,81109.69,0.0,0.93327,6e-05,7.48508]
[1778498822588,36.86,81101.81,0.0,0.93278,6e-05,7.5264]
[1778498827623,36.86,81103.64,0.0,0.93288,6e-05,7.51771]
[1778498830644,36.86,81107.23,0.0,0.9331,6e-05,7.49964]
[1778498831651,36.86,81109.52,0.0,0.93323,6e-05,7.48796]
[1778498836688,36.86,81109.2,0.0,0.9332,6e-05,7.49061]
[1778498841723,36.86,81102.85,0.0,0.93281,6e-05,7.52453]
[1778498846758,36.87,81103.69,0.0,0.93285,6e-05,7.52102]
[1778498851794,36.87,81103.84,0.0,0.93288,6e-05,7.51644]
[1778498856829,36.87,81103.54,0.0,0.93286,6e-05,7.51877]
[1778498862077,36.87,81103.53,0.0,0.93285,6e-05,7.51926]
[1778498868914,36.87,81103.37,0.0,0.93283,6e-05,7.52081]
[1778498875963,36.87,81102.94,0.0,0.9328,6e-05,7.52383]
[1778498880998,36.87,81103.57,0.0,0.93283,6e-05,7.52122]
[1778498886033,36.88,81101.94,0.0,0.93272,6e-05,7.53038]
[1778498887040,36.88,81099.61,0.0,0.93258,6e-05,7.54261]
[1778498892075,36.88,81099.52,0.0,0.93257,6e-05,7.54356]
[1778498898117,36.88,81099.3,0.0,0.93255,6e-05,7.54519]
[1778498902145,36.88,81104.03,0.0,0.93283,6e-05,7.5209]
[1778498903152,36.88,81109.49,0.0,0.93316,6e-05,7.49271]
[1778498908187,36.88,81108.1,0.0,0.93307,6e-05,7.50065]
[1778498914229,36.88,81108.59,0.0,0.93313,6e-05,7.49441]
[1778498917250,36.88,81112.39,0.0,0.93335,6e-05,7.47518]
[1778498919264,36.88,81117.33,0.0,0.93365,6e-05,7.45002]
[1778498920271,36.89,81121.4,0.0,0.93389,6e-05,7.42926]
[1778498924299,36.89,81115.43,0.0,0.93352,6e-05,7.46109]
[1778498925306,36.89,81111.23,0.0,0.93326,6e-05,7.48301]
[1778498926313,36.89,81106.68,0.0,0.93298,6e-05,7.50674]
[1778498930341,36.89,81100.81,0.0,0.93262,6e-05,7.5377]
[1778498936383,36.89,81090.55,0.0,0.93198,6e-05,7.59157]
[1778498937390,36.89,81094.03,0.0,0.9322,6e-05,7.57345]
[1778498942425,36.89,81092.7,0.0,0.93211,6e-05,7.58053]
[1778498950481,36.89,81092.53,0.0,0.9321,6e-05,7.58166]
[1778498955516,36.89,81091.7,0.0,0.93205,6e-05,7.58618]
[1778498960551,36.89,81091.28,0.0,0.93202,6e-05,7.58851]
[1778498965586,36.89,81091.09,0.0,0.93201,6e-05,7.58964]
[1778498970621,36.89,81091.02,0.0,0.932,6e-05,7.59013]
[1778498973642,36.89,81088.55,0.0,0.93188,6e-05,7.59857]
[1778498978677,36.89,81087.52,0.0,0.93182,6e-05,7.60401]
[1778498983712,36.89,81087.69,0.0,0.93183,6e-05,7.60321]
[1778498988747,36.89,81089.65,0.0,0.93195,6e-05,7.59308]
[1778498993782,36.89,81089.73,0.0,0.93195,6e-05,7.59284]
[1778498997810,36.89,81091.9,0.0,0.93208,6e-05,7.58171]
[1778499002845,36.89,81091.68,0.0,0.93207,6e-05,7.58308]
[1778499006873,36.9,81095.71,0.0,0.93231,6e-05,7.56221]
[1778499007881,36.9,81097.81,0.0,0.93244,6e-05,7.55131]
[1778499009894,36.9,81100.0,0.0,0.93257,6e-05,7.54005]
[1778499017950,36.9,81104.12,0.0,0.93282,6e-05,7.51928]
[1778499018957,36.9,81109.94,0.0,0.93317,6e-05,7.48921]
[1778499024999,36.9,81110.77,0.0,0.93321,6e-05,7.48587]
[1778499029027,36.9,81113.5,0.0,0.93337,6e-05,7.47234]
[1778499034064,36.9,81113.82,0.0,0.93341,6e-05,7.46712]
[1778499039099,36.9,81114.39,0.0,0.93344,6e-05,7.46519]
[1778499041113,36.91,81116.8,0.0,0.93358,6e-05,7.45317]
[1778499042123,36.91,81118.8,0.0,0.9337,6e-05,7.44309]
[1778499045141,36.91,81122.1,0.0,0.93389,6e-05,7.42687]
[1778499047156,36.91,81124.5,0.0,0.93402,6e-05,7.41508]
[1778499052191,36.91,81124.85,0.0,0.93403,6e-05,7.41479]
[1778499053198,36.91,81127.65,0.0,0.93419,6e-05,7.4007]
[1778499057226,36.92,81123.71,0.0,0.93394,6e-05,7.42224]
[1778499063268,36.92,81123.97,0.0,0.93394,6e-05,7.42272]
[1778499068303,36.92,81124.01,0.0,0.93392,6e-05,7.42404]
[1778499070317,36.93,81127.3,0.0,0.93411,6e-05,7.40775]
[1778499071324,36.93,81137.92,0.0,0.93474,6e-05,7.35362]
[1778499072331,36.93,81137.8,0.0,0.93473,6e-05,7.35466]
[1778499079380,36.93,81138.02,0.0,0.93471,6e-05,7.35651]
[1778499080557,36.93,81138.02,0.0,0.93471,6e-05,7.35651]
[1778499081310,36.93,81138.39,0.0,0.93473,6e-05,7.35504]
[1778499084415,36.94,81143.55,0.0,0.93501,6e-05,7.33037]
[1778499089450,36.94,81143.63,0.0,0.93499,6e-05,7.33231]
[1778499091464,36.95,81141.43,0.0,0.93489,6e-05,7.34002]
[1778499092472,36.95,81138.18,0.0,0.93469,6e-05,7.35708]
[1778499093478,36.95,81133.62,0.0,0.93441,6e-05,7.38086]
[1778499098513,36.96,81132.27,0.0,0.93428,6e-05,7.39188]
[1778499101694,36.96,81132.39,0.0,0.93427,6e-05,7.39289]
[1778499102829,36.96,81123.97,0.0,0.93375,6e-05,7.43775]
[1778499105308,36.96,81123.9,0.0,0.93374,6e-05,7.43841]
[1778499108583,36.97,81120.8,0.0,0.93353,6e-05,7.45635]
[1778499109590,36.97,81117.0,0.0,0.93329,6e-05,7.47666]
[1778499110597,36.97,81125.43,0.0,0.93379,6e-05,7.43393]
[1778499111604,36.97,81134.01,0.0,0.9343,6e-05,7.39019]
[1778499113618,36.97,81136.15,0.0,0.93442,6e-05,7.38]
[1778499115606,36.98,81137.73,0.0,0.93451,6e-05,7.3723]
[1778499115633,36.98,81143.53,0.0,0.93485,6e-05,7.34306]
[1778499117310,36.98,81143.76,0.0,0.93486,6e-05,7.34233]
[1778499123035,36.98,81142.14,0.0,0.93474,6e-05,7.35282]
[1778499122682,36.98,81139.19,0.0,0.93456,6e-05,7.36833]
[1778499127719,36.99,81138.09,0.0,0.93447,6e-05,7.37603]
[1778499131747,36.99,81151.93,0.0,0.93527,6e-05,7.307]
[1778499132754,36.99,81154.7,0.0,0.93543,6e-05,7.29342]
[1778499133761,36.99,81148.57,0.0,0.93506,6e-05,7.32516]
[1778499137789,37.0,81146.3,0.0,0.93491,6e-05,7.33863]
[1778499142824,37.0,81146.14,0.0,0.93487,6e-05,7.34171]
[1778499143831,37.0,81138.77,0.0,0.93443,6e-05,7.37981]
[1778499144838,37.0,81136.52,0.0,0.93429,6e-05,7.39171]
[1778499149873,37.01,81135.85,0.0,0.93423,6e-05,7.39693]
[1778499153901,37.01,81128.25,0.0,0.93379,6e-05,7.43286]
[1778499158936,37.02,81129.2,0.0,0.93383,6e-05,7.42945]
[1778499163247,37.02,81129.67,0.0,0.93385,6e-05,7.42827]
[1778499163311,37.02,81129.67,0.0,0.93385,6e-05,7.42827]
[1778499170013,37.02,81131.46,0.0,0.93393,6e-05,7.42124]
[1778499175048,37.03,81131.72,0.0,0.93393,6e-05,7.4214]
[1778499180083,37.03,81131.26,0.0,0.93388,6e-05,7.42523]
[1778499185118,37.03,81130.42,0.0,0.93382,6e-05,7.43098]
[1778499187132,37.03,81133.82,0.0,0.93401,6e-05,7.41408]
[1778499192167,37.04,81137.79,0.0,0.93423,6e-05,7.39557]
[1778499195859,37.04,81137.63,0.0,0.93422,6e-05,7.39672]
[1778499197313,37.04,81138.93,0.0,0.93428,6e-05,7.39107]
[1778499197327,37.04,81135.75,0.0,0.93409,6e-05,7.4077]
[1778499198210,37.04,81132.19,0.0,0.93387,6e-05,7.42627]
[1778499201233,37.04,81125.72,0.0,0.93347,6e-05,7.4604]
[1778499204254,37.05,81116.49,0.0,0.93291,6e-05,7.5087]
[1778499209289,37.05,81116.21,0.0,0.93288,6e-05,7.51104]
[1778499214324,37.05,81115.6,0.0,0.93287,6e-05,7.51065]
[1778499219359,37.05,81116.01,0.0,0.93288,6e-05,7.50951]
[1778499223319,37.05,81115.84,0.0,0.93286,6e-05,7.51097]
[1778499225310,37.05,81115.59,0.0,0.93284,6e-05,7.51264]
[1778499230436,37.06,81118.99,0.0,0.93304,6e-05,7.49609]
[1778499232450,37.06,81120.97,0.0,0.93315,6e-05,7.48627]
[1778499237485,37.06,81120.78,0.0,0.93313,6e-05,7.48829]
[1778499240146,37.06,81123.26,0.0,0.93327,6e-05,7.47592]
[1778499245541,37.06,81125.26,0.0,0.93338,6e-05,7.46701]
[1778499250576,37.07,81125.13,0.0,0.93336,6e-05,7.46886]
[1778499255611,37.07,81125.95,0.0,0.93339,6e-05,7.46582]
[1778499262660,37.07,81126.63,0.0,0.93342,6e-05,7.46397]
[1778499267695,37.08,81125.78,0.0,0.93335,6e-05,7.46951]
[1778499272730,37.08,81125.88,0.0,0.93338,6e-05,7.46564]
[1778499277765,37.08,81123.27,0.0,0.93321,6e-05,7.48022]
[1778499282800,37.08,81123.55,0.0,0.93321,6e-05,7.47985]
[1778499286828,37.09,81132.65,0.0,0.93375,6e-05,7.43396]
[1778499287835,37.09,81135.77,0.0,0.93394,6e-05,7.41826]
[1778499289855,37.09,81136.6,0.0,0.93398,6e-05,7.41432]
[1778499289906,37.09,81141.45,0.0,0.93427,6e-05,7.38983]
[1778499293310,37.09,81140.22,0.0,0.93418,6e-05,7.39717]
[1778499298912,37.09,81140.83,0.0,0.93419,6e-05,7.39618]
[1778499303947,37.1,81136.65,0.0,0.93392,6e-05,7.41935]
[1778499308984,37.1,81138.86,0.0,0.93404,6e-05,7.40966]
[1778499314020,37.11,81139.37,0.0,0.93405,6e-05,7.40876]
[1778499319055,37.11,81141.21,0.0,0.93414,6e-05,7.40103]
[1778499325097,37.11,81141.81,0.0,0.93415,6e-05,7.40011]
[1778499327111,37.12,81144.73,0.0,0.93432,6e-05,7.3859]
[1778499330132,37.12,81150.99,0.0,0.93468,6e-05,7.35509]
[1778499332146,37.12,81148.81,0.0,0.93457,6e-05,7.36255]
[1778499337181,37.13,81148.94,0.0,0.93456,6e-05,7.3639]
[1778499342216,37.13,81148.61,0.0,0.93452,6e-05,7.36754]
[1778499345238,37.13,81143.91,0.0,0.93422,6e-05,7.39267]
[1778499350273,37.14,81143.12,0.0,0.93416,6e-05,7.39843]
[1778499351280,37.14,81148.16,0.0,0.93445,6e-05,7.37305]
[1778499354301,37.14,81153.17,0.0,0.93474,6e-05,7.34862]
[1778499359336,37.14,81153.86,0.0,0.93475,6e-05,7.34753]
[1778499365379,37.15,81153.74,0.0,0.93471,6e-05,7.3506]
[1778499367395,37.15,81157.06,0.0,0.9349,6e-05,7.33455]
[1778499368401,37.15,81161.32,0.0,0.93515,6e-05,7.31336]
[1778499373436,37.16,81161.33,0.0,0.93512,6e-05,7.31565]
[1778499374443,37.16,81156.88,0.0,0.93485,6e-05,7.33869]
[1778499379478,37.16,81157.91,0.0,0.93489,6e-05,7.33554]
[1778499381493,37.17,81160.89,0.0,0.93506,6e-05,7.32124]
[1778499383998,37.17,81162.72,0.0,0.93516,6e-05,7.31285]
[1778499384513,37.17,81159.35,0.0,0.93495,6e-05,7.33039]
[1778499389548,37.17,81155.1,0.0,0.93468,6e-05,7.35401]
[1778499394583,37.18,81153.86,0.0,0.93462,6e-05,7.35767]
[1778499395590,37.18,81150.84,0.0,0.93443,6e-05,7.37341]
[1778499398611,37.18,81148.81,0.0,0.9343,6e-05,7.38478]
[1778499403646,37.18,81149.49,0.0,0.93432,6e-05,7.38296]
[1778499408682,37.19,81149.21,0.0,0.93429,6e-05,7.38607]
[1778499413718,37.19,81148.84,0.0,0.93425,6e-05,7.38963]
[1778499418753,37.2,81148.73,0.0,0.93422,6e-05,7.39186]
[1778499423788,37.2,81148.74,0.0,0.9342,6e-05,7.39348]
[1778499424795,37.2,81150.56,0.0,0.93431,6e-05,7.38454]
[1778499428823,37.2,81153.39,0.0,0.93446,6e-05,7.37154]
[1778499429830,37.2,81155.92,0.0,0.9346,6e-05,7.35905]
[1778499430837,37.21,81153.91,0.0,0.93448,6e-05,7.36966]
[1778499435872,37.21,81153.37,0.0,0.93443,6e-05,7.37425]
[1778499440907,37.21,81153.82,0.0,0.93443,6e-05,7.37378]
[1778499445942,37.22,81152.41,0.0,0.93433,6e-05,7.38271]
[1778499450979,37.22,81153.56,0.0,0.93438,6e-05,7.37858]
[1778499456014,37.23,81155.23,0.0,0.93449,6e-05,7.36735]
[1778499459035,37.23,81152.59,0.0,0.93432,6e-05,7.38185]
[1778499464070,37.23,81153.63,0.0,0.93437,6e-05,7.37824]
[1778499467091,37.23,81150.29,0.0,0.93416,6e-05,7.39626]
[1778499469105,37.24,81153.19,0.0,0.93432,6e-05,7.38211]
[1778499470112,37.24,81149.89,0.0,0.93412,6e-05,7.39925]
[1778499475147,37.24,81149.4,0.0,0.93407,6e-05,7.40325]
[1778499480182,37.24,81149.32,0.0,0.93405,6e-05,7.40515]
[1778499484210,37.25,81136.06,0.0,0.93324,6e-05,7.4741]
[1778499485217,37.25,81135.68,0.0,0.93322,6e-05,7.47624]
[1778499490255,37.25,81136.38,0.0,0.93325,6e-05,7.47363]
[1778499495290,37.25,81135.71,0.0,0.9332,6e-05,7.47807]
[1778499500327,37.25,81136.73,0.0,0.93325,6e-05,7.4739]
[1778499506369,37.26,81136.85,0.0,0.93324,6e-05,7.47459]
[1778499513418,37.26,81137.12,0.0,0.93327,6e-05,7.47022]
[1778499517446,37.26,81130.73,0.0,0.93288,6e-05,7.50386]
[1778499518453,37.26,81127.02,0.0,0.93265,6e-05,7.52313]
[1778499520467,37.26,81127.06,0.0,0.93265,6e-05,7.52325]
[1778499525502,37.26,81126.08,0.0,0.93258,6e-05,7.5292]
[1778499528378,37.26,81126.08,0.0,0.93258,6e-05,7.5292]
[1778499529312,37.26,81126.08,0.0,0.93258,6e-05,7.52951]
[1778499535575,37.27,81125.95,0.0,0.93255,6e-05,7.53144]
[1778499541617,37.27,81125.93,0.0,0.93254,6e-05,7.53255]
[1778499546637,37.27,81125.96,0.0,0.93254,6e-05,7.53274]
[1778499547064,37.27,81129.28,0.0,0.93273,6e-05,7.5162]
[1778499552695,37.27,81128.89,0.0,0.9327,6e-05,7.51942]
[1778499554709,37.28,81132.74,0.0,0.93292,6e-05,7.50006]
[1778499555716,37.28,81136.26,0.0,0.93313,6e-05,7.48225]
[1778499556723,37.28,81143.55,0.0,0.93357,6e-05,7.44522]
[1778499559497,37.28,81144.68,0.0,0.93363,6e-05,7.43977]
[1778499563307,37.28,81145.2,0.0,0.93365,6e-05,7.43839]
[1778499568812,37.29,81147.87,0.0,0.93378,6e-05,7.42694]
[1778499571833,37.29,81150.6,0.0,0.93397,6e-05,7.40949]
[1778499574854,37.29,81152.86,0.0,0.93409,6e-05,7.39901]
[1778499578882,37.29,81150.81,0.0,0.93396,6e-05,7.41083]
[1778499583917,37.3,81146.66,0.0,0.93369,6e-05,7.43358]
[1778499588952,37.3,81146.25,0.0,0.93365,6e-05,7.43706]
[1778499593987,37.3,81145.94,0.0,0.93362,6e-05,7.43996]
[1778499599022,37.31,81146.48,0.0,0.93363,6e-05,7.43849]
[1778499604057,37.31,81146.44,0.0,0.93362,6e-05,7.43996]
[1778499606071,37.31,81150.73,0.0,0.93387,6e-05,7.41861]
[1778499611106,37.31,81149.63,0.0,0.93379,6e-05,7.42562]
[1778499617148,37.32,81149.19,0.0,0.93374,6e-05,7.42947]
[1778499618155,37.32,81152.26,0.0,0.93392,6e-05,7.4141]
[1778499623190,37.32,81152.45,0.0,0.93391,6e-05,7.41462]
[1778499628225,37.32,81152.22,0.0,0.93388,6e-05,7.41727]
[1778499633260,37.33,81150.74,0.0,0.93382,6e-05,7.42175]
[1778499638295,37.33,81149.76,0.0,0.93374,6e-05,7.42812]
[1778499643330,37.33,81150.52,0.0,0.93377,6e-05,7.42557]
[1778499648365,37.34,81150.44,0.0,0.93375,6e-05,7.42728]
[1778499653400,37.34,81150.7,0.0,0.93375,6e-05,7.42725]
[1778499658435,37.34,81150.21,0.0,0.93371,6e-05,7.43104]
[1778499663470,37.34,81150.39,0.0,0.9337,6e-05,7.4314]
[1778499668505,37.35,81148.83,0.0,0.9336,6e-05,7.44066]
[1778499675554,37.35,81147.39,0.0,0.93349,6e-05,7.44972]
[1778499677568,37.35,81149.54,0.0,0.93361,6e-05,7.43924]
[1778499682603,37.36,81148.84,0.0,0.93356,6e-05,7.44403]
[1778499687638,37.36,81148.94,0.0,0.93355,6e-05,7.44475]
[1778499693680,37.36,81149.35,0.0,0.93359,6e-05,7.43983]
[1778499694911,37.36,81151.16,0.0,0.93369,6e-05,7.43086]
[1778499700729,37.37,81151.23,0.0,0.93368,6e-05,7.43204]
[1778499701736,37.37,81139.36,0.0,0.93297,6e-05,7.49287]
[1778499702743,37.37,81137.31,0.0,0.93284,6e-05,7.50351]
[1778499706771,37.37,81135.19,0.0,0.93271,6e-05,7.51493]
[1778499709792,37.37,81133.22,0.0,0.93258,6e-05,7.52541]
[1778499713820,37.37,81130.75,0.0,0.93243,6e-05,7.53852]
[1778499720559,37.37,81131.61,0.0,0.93248,6e-05,7.53439]
[1778499721312,37.37,81131.61,0.0,0.93247,6e-05,7.53469]
[1778499725904,37.37,81137.92,0.0,0.93285,6e-05,7.50295]
[1778499726911,37.37,81142.67,0.0,0.93313,6e-05,7.47881]
[1778499732283,37.37,81143.91,0.0,0.9332,6e-05,7.47323]
[1778499733311,37.38,81143.91,0.0,0.9332,6e-05,7.47342]
[1778499733366,37.38,81147.71,0.0,0.93342,6e-05,7.45423]
[1778499733960,37.38,81149.81,0.0,0.93354,6e-05,7.44375]
[1778499738996,37.38,81150.5,0.0,0.93357,6e-05,7.44145]
[1778499744031,37.38,81150.75,0.0,0.93357,6e-05,7.44138]
[1778499749066,37.38,81151.68,0.0,0.93361,6e-05,7.43784]
[1778499754101,37.39,81152.5,0.0,0.93369,6e-05,7.43039]
[1778499756115,37.39,81154.33,0.0,0.93379,6e-05,7.42159]
[1778499761150,37.39,81156.25,0.0,0.93389,6e-05,7.41313]
[1778499762157,37.39,81153.22,0.0,0.9337,6e-05,7.4288]
[1778499765178,37.39,81147.58,0.0,0.93336,6e-05,7.45825]
[1778499769206,37.4,81144.45,0.0,0.93316,6e-05,7.475]
[1778499774241,37.4,81142.24,0.0,0.93302,6e-05,7.48709]
[1778499779276,37.4,81141.91,0.0,0.93299,6e-05,7.48949]
[1778499784311,37.4,81141.77,0.0,0.93297,6e-05,7.49094]
[1778499791360,37.4,81142.0,0.0,0.93298,6e-05,7.49079]
[1778499795388,37.4,81147.22,0.0,0.93328,6e-05,7.46472]
[1778499798409,37.41,81149.16,0.0,0.93339,6e-05,7.45541]
[1778499803444,37.41,81148.43,0.0,0.93334,6e-05,7.46013]
[1778499809486,37.41,81149.65,0.0,0.9334,6e-05,7.45512]
[1778499814521,37.41,81148.7,0.0,0.93336,6e-05,7.45646]
[1778499818549,37.41,81146.14,0.0,0.9332,6e-05,7.47031]
[1778499820563,37.42,81144.18,0.0,0.93308,6e-05,7.48065]
[1778499823584,37.42,81142.07,0.0,0.93295,6e-05,7.4919]
[1778499828619,37.42,81140.33,0.0,0.93283,6e-05,7.50149]
[1778499833655,37.42,81140.35,0.0,0.93283,6e-05,7.50201]
[1778499838689,37.42,81139.94,0.0,0.9328,6e-05,7.50475]
[1778499843724,37.42,81140.87,0.0,0.93285,6e-05,7.50062]
[1778499847753,37.42,81143.29,0.0,0.93298,6e-05,7.48879]
[1778499848760,37.42,81146.69,0.0,0.93319,6e-05,7.47157]
[1778499853797,37.43,81150.53,0.0,0.93341,6e-05,7.45287]
[1778499859839,37.43,81151.64,0.0,0.93346,6e-05,7.44846]
[1778499864874,37.43,81149.85,0.0,0.93334,6e-05,7.45881]
[1778499865881,37.43,81146.19,0.0,0.93312,6e-05,7.47765]
[1778499866888,37.43,81143.37,0.0,0.93295,6e-05,7.4922]
[1778499871924,37.43,81143.04,0.0,0.93295,6e-05,7.49]
[1778499876959,37.43,81142.75,0.0,0.93293,6e-05,7.49216]
[1778499882241,37.44,81142.03,0.0,0.93288,6e-05,7.49638]
[1778499888036,37.44,81141.97,0.0,0.93287,6e-05,7.4976]
[1778499890050,37.44,81139.61,0.0,0.93272,6e-05,7.50991]
[1778499895085,37.44,81138.46,0.0,0.93264,6e-05,7.5163]
[1778499901127,37.44,81137.33,0.0,0.93257,6e-05,7.52261]
[1778499906162,37.44,81135.47,0.0,0.93245,6e-05,7.53246]
[1778499911197,37.44,81134.99,0.0,0.93242,6e-05,7.53521]
[1778499914218,37.44,81132.78,0.0,0.93229,6e-05,7.5467]
[1778499919253,37.44,81131.58,0.0,0.93221,6e-05,7.55303]
[1778499923281,37.44,81128.72,0.0,0.93204,6e-05,7.5678]
[1778499928317,37.44,81129.97,0.0,0.93211,6e-05,7.56143]
[1778499929557,37.44,81129.97,0.0,0.93211,6e-05,7.56143]
[1778499931310,37.44,81130.39,0.0,0.93214,6e-05,7.55931]
[1778499936374,37.44,81130.38,0.0,0.93217,6e-05,7.55497]
[1778499941409,37.44,81130.18,0.0,0.93216,6e-05,7.55612]
[1778499945437,37.44,81135.26,0.0,0.93246,6e-05,7.53019]
[1778499950472,37.45,81135.25,0.0,0.93246,6e-05,7.53058]
[1778499957521,37.45,81134.67,0.0,0.93242,6e-05,7.53397]
[1778499962556,37.45,81134.42,0.0,0.9324,6e-05,7.53549]
[1778499965577,37.45,81129.62,0.0,0.93211,6e-05,7.56022]
[1778499970612,37.45,81130.46,0.0,0.93216,6e-05,7.55598]
[1778499975647,37.45,81130.99,0.0,0.93219,6e-05,7.55334]
[1778499980682,37.45,81131.18,0.0,0.9322,6e-05,7.55245]
[1778499985717,37.45,81130.93,0.0,0.93218,6e-05,7.55383]
[1778499990752,37.45,81131.75,0.0,0.93223,6e-05,7.54973]
[1778499993773,37.45,81135.23,0.0,0.93248,6e-05,7.52744]
[1778499995787,37.45,81138.13,0.0,0.93265,6e-05,7.51273]
[1778499996625,37.45,81138.13,0.0,0.93265,6e-05,7.51273]
[1778499996794,37.45,81140.97,0.0,0.93282,6e-05,7.4983]
[1778499997309,37.45,81140.97,0.0,0.93282,6e-05,7.4983]
[1778500002836,37.45,81142.25,0.0,0.93289,6e-05,7.49249]
[1778500005857,37.45,81135.56,0.0,0.93248,6e-05,7.52706]
[1778500006864,37.45,81128.04,0.0,0.93203,6e-05,7.56574]
[1778500008878,37.45,81127.76,0.0,0.93201,6e-05,7.56726]
[1778500013913,37.45,81128.82,0.0,0.93207,6e-05,7.56191]
[1778500018948,37.45,81129.33,0.0,0.9321,6e-05,7.55946]
[1778500021464,37.45,81129.3,0.0,0.9321,6e-05,7.55969]
[1778500021969,37.45,81126.6,0.0,0.93193,6e-05,7.57359]
[1778500023310,37.45,81126.65,0.0,0.93194,6e-05,7.57337]
[1778500029020,37.45,81127.2,0.0,0.93197,6e-05,7.57066]
[1778500034114,37.45,81127.73,0.0,0.932,6e-05,7.56803]
[1778500040100,37.45,81127.66,0.0,0.93199,6e-05,7.56855]
[1778500045135,37.45,81127.13,0.0,0.93196,6e-05,7.57136]
[1778500048156,37.45,81129.28,0.0,0.93209,6e-05,7.56038]
[1778500049163,37.45,81132.65,0.0,0.93229,6e-05,7.54313]
[1778500053911,37.45,81132.76,0.0,0.93233,6e-05,7.53821]
[1778500053928,37.45,81140.35,0.0,0.93279,6e-05,7.49946]
[1778500054200,37.45,81145.36,0.0,0.9331,6e-05,7.47349]
[1778500055308,37.45,81145.36,0.0,0.9331,6e-05,7.47349]
[1778500061250,37.45,81145.75,0.0,0.93315,6e-05,7.46908]
[1778500065278,37.45,81143.53,0.0,0.93301,6e-05,7.48063]
[1778500066285,37.45,81140.45,0.0,0.93283,6e-05,7.49652]
[1778500071320,37.44,81139.17,0.0,0.93277,6e-05,7.50113]
[1778500076355,37.44,81139.12,0.0,0.93279,6e-05,7.49947]
[1778500081390,37.44,81139.76,0.0,0.93285,6e-05,7.49432]
[1778500085418,37.43,81133.01,0.0,0.93245,6e-05,7.52791]
[1778500089446,37.43,81139.51,0.0,0.93284,6e-05,7.49513]
[1778500090453,37.44,81142.64,0.0,0.93303,6e-05,7.47932]
[1778500095488,37.44,81143.53,0.0,0.93307,6e-05,7.47578]
[1778500098509,37.44,81145.45,0.0,0.93318,6e-05,7.46609]
[1778500103544,37.43,81145.61,0.0,0.93321,6e-05,7.46373]
[1778500107572,37.43,81138.82,0.0,0.93282,6e-05,7.49715]
[1778500110593,37.43,81140.65,0.0,0.93294,6e-05,7.48672]
[1778500117642,37.42,81140.23,0.0,0.93298,6e-05,7.48199]
[1778500122677,37.42,81142.72,0.0,0.93315,6e-05,7.46765]
[1778500123684,37.42,81146.08,0.0,0.93335,6e-05,7.45022]
[1778500128719,37.42,81145.01,0.0,0.9333,6e-05,7.45431]
[1778500133755,37.41,81145.36,0.0,0.93334,6e-05,7.4511]
[1778500138790,37.41,81145.09,0.0,0.93334,6e-05,7.45104]
[1778500143825,37.41,81140.71,0.0,0.9331,6e-05,7.47197]
[1778500148860,37.4,81139.4,0.0,0.93303,6e-05,7.47706]
[1778500153897,37.4,81138.59,0.0,0.933,6e-05,7.4796]
[1778500158932,37.4,81138.44,0.0,0.93301,6e-05,7.47876]
[1778500163967,37.39,81140.79,0.0,0.93317,6e-05,7.46514]
[1778500165981,37.39,81142.71,0.0,0.9333,6e-05,7.45475]
[1778500171016,37.39,81143.65,0.0,0.93341,6e-05,7.44404]
[1778500174044,37.39,81140.45,0.0,0.93322,6e-05,7.45956]
[1778500178072,37.38,81138.0,0.0,0.93309,6e-05,7.47092]
[1778500183107,37.38,81137.04,0.0,0.93304,6e-05,7.47483]
[1778500188142,37.38,81136.17,0.0,0.93301,6e-05,7.4777]
[1778500192170,37.37,81134.12,0.0,0.9329,6e-05,7.48692]
[1778500193177,37.37,81130.9,0.0,0.93271,6e-05,7.50307]
[1778500198212,37.37,81129.34,0.0,0.93264,6e-05,7.50892]
[1778500204254,37.36,81128.61,0.0,0.93262,6e-05,7.51045]
[1778500209289,37.36,81127.33,0.0,0.93256,6e-05,7.51516]
[1778500213559,37.36,81127.26,0.0,0.93256,6e-05,7.51514]
[1778500215311,37.36,81126.24,0.0,0.93252,6e-05,7.51887]
[1778500218352,37.35,81131.35,0.0,0.93285,6e-05,7.49118]
[1778500219359,37.35,81139.02,0.0,0.93331,6e-05,7.45163]
[1778500224394,37.35,81138.78,0.0,0.93331,6e-05,7.45153]
[1778500226426,37.35,81139.14,0.0,0.93334,6e-05,7.44943]
[1778500226807,37.35,81139.14,0.0,0.93334,6e-05,7.44943]
[1778500232450,37.34,81140.37,0.0,0.93347,6e-05,7.43687]
[1778500238492,37.34,81134.89,0.0,0.93315,6e-05,7.46346]
[1778500242521,37.34,81124.36,0.0,0.93253,6e-05,7.51661]
[1778500243528,37.34,81109.52,0.0,0.93162,6e-05,7.59274]
[1778500244535,37.34,81112.89,0.0,0.93183,6e-05,7.57554]
[1778500245542,37.34,81113.58,0.0,0.93187,6e-05,7.57212]
[1778500250577,37.34,81113.66,0.0,0.93187,6e-05,7.57211]
[1778500251539,37.34,81113.66,0.0,0.93187,6e-05,7.57211]
[1778500254605,37.34,81108.69,0.0,0.93156,6e-05,7.59804]
[1778500255316,37.34,81108.69,0.0,0.93156,6e-05,7.59804]
[1778500260647,37.34,81100.6,0.0,0.93106,6e-05,7.64002]
[1778500261654,37.34,81097.74,0.0,0.93089,6e-05,7.6548]
[1778500266690,37.34,81096.7,0.0,0.93083,6e-05,7.65977]
[1778500271726,37.34,81096.63,0.0,0.93083,6e-05,7.65958]
[1778500277768,37.34,81095.27,0.0,0.93075,6e-05,7.66587]
[1778500282802,37.33,81095.22,0.0,0.93076,6e-05,7.66535]
[1778500283809,37.33,81097.21,0.0,0.93088,6e-05,7.65487]
[1778500288844,37.33,81098.13,0.0,0.93095,6e-05,7.64932]
[1778500293879,37.33,81098.15,0.0,0.931,6e-05,7.64384]
[1778500296900,37.33,81101.45,0.0,0.93121,6e-05,7.62624]
[1778500298914,37.33,81106.56,0.0,0.93153,6e-05,7.59953]
[1778500299921,37.33,81103.95,0.0,0.93137,6e-05,7.61292]
[1778500302942,37.33,81101.1,0.0,0.93119,6e-05,7.6273]
[1778500303949,37.33,81098.88,0.0,0.93106,6e-05,7.63866]
[1778500307977,37.33,81089.82,0.0,0.93051,6e-05,7.685]
[1778500313014,37.32,81086.41,0.0,0.93031,6e-05,7.70152]
[1778500318049,37.32,81086.05,0.0,0.9303,6e-05,7.70211]
[1778500323084,37.32,81096.8,0.0,0.93098,6e-05,7.64502]
[1778500324091,37.32,81101.87,0.0,0.9313,6e-05,7.61861]
[1778500326105,37.32,81104.81,0.0,0.93148,6e-05,7.60319]
[1778500331140,37.32,81104.32,0.0,0.93146,6e-05,7.60529]
[1778500333154,37.32,81108.65,0.0,0.93172,6e-05,7.58276]
[1778500338189,37.32,81108.94,0.0,0.93174,6e-05,7.58107]
[1778500343224,37.31,81109.28,0.0,0.93177,6e-05,7.57915]
[1778500348259,37.31,81109.09,0.0,0.93176,6e-05,7.57997]
[1778500353294,37.31,81110.28,0.0,0.93187,6e-05,7.56914]
[1778500354301,37.31,81112.28,0.0,0.93199,6e-05,7.55881]
[1778500356315,37.31,81123.05,0.0,0.93265,6e-05,7.50344]
[1778500357322,37.31,81123.11,0.0,0.93265,6e-05,7.5027]
[1778500362357,37.31,81123.36,0.0,0.93269,6e-05,7.49928]
[1778500367395,37.3,81120.6,0.0,0.93255,6e-05,7.51134]
[1778500376459,37.31,81120.79,0.0,0.93255,6e-05,7.51123]
[1778500381494,37.31,81122.11,0.0,0.93263,6e-05,7.50495]
[1778500386529,37.31,81121.4,0.0,0.93258,6e-05,7.50914]
[1778500391566,37.31,81121.68,0.0,0.93259,6e-05,7.50835]
[1778500396601,37.31,81122.55,0.0,0.93263,6e-05,7.50442]
[1778500397608,37.31,81128.05,0.0,0.93297,6e-05,7.47633]
[1778500399622,37.31,81130.23,0.0,0.9331,6e-05,7.46496]
[1778500404657,37.31,81129.28,0.0,0.93306,6e-05,7.46811]
[1778500408685,37.3,81131.14,0.0,0.93319,6e-05,7.45724]
[1778500410699,37.3,81129.12,0.0,0.93308,6e-05,7.46694]
[1778500415734,37.3,81130.82,0.0,0.93323,6e-05,7.45209]
[1778500421776,37.29,81131.25,0.0,0.93328,6e-05,7.4481]
[1778500426811,37.29,81132.39,0.0,0.93337,6e-05,7.44084]
[1778500427881,37.29,81135.76,0.0,0.93357,6e-05,7.42337]
[1778500428825,37.29,81137.71,0.0,0.93369,6e-05,7.41319]
[1778500430839,37.29,81143.95,0.0,0.93407,6e-05,7.38118]
[1778500431688,37.29,81143.95,0.0,0.93407,6e-05,7.38118]
[1778500433310,37.29,81143.8,0.0,0.93406,6e-05,7.38159]
[1778500433404,37.29,81141.58,0.0,0.93393,6e-05,7.39274]
[1778500438895,37.29,81141.92,0.0,0.93396,6e-05,7.39]
[1778500444938,37.28,81142.75,0.0,0.93402,6e-05,7.38481]
[1778500449973,37.28,81142.21,0.0,0.934,6e-05,7.38681]
[1778500455010,37.28,81142.46,0.0,0.93402,6e-05,7.38483]
[1778500460045,37.28,81143.73,0.0,0.93411,6e-05,7.37767]
[1778500465082,37.28,81145.8,0.0,0.93424,6e-05,7.36651]
[1778500470117,37.28,81147.65,0.0,0.93435,6e-05,7.35656]
[1778500471124,37.28,81150.14,0.0,0.93454,6e-05,7.33932]
[1778500476159,37.28,81150.42,0.0,0.93456,6e-05,7.33754]
[1778500478173,37.27,81157.42,0.0,0.93498,6e-05,7.3019]
[1778500480187,37.27,81163.77,0.0,0.93535,6e-05,7.26976]
[1778500484215,37.27,81167.0,0.0,0.93554,6e-05,7.25357]
[1778500490257,37.28,81166.33,0.0,0.9355,6e-05,7.25716]
[1778500498313,37.28,81165.97,0.0,0.93543,6e-05,7.26282]
[1778500504355,37.29,81165.1,0.0,0.93535,6e-05,7.27031]
[1778500509390,37.3,81164.97,0.0,0.93531,6e-05,7.27349]
[1778500514429,37.3,81165.11,0.0,0.93529,6e-05,7.27527]
[1778500521477,37.31,81166.98,0.0,0.93536,6e-05,7.26924]
[1778500524500,37.31,81169.01,0.0,0.93548,6e-05,7.25894]
[1778500529535,37.31,81169.51,0.0,0.93551,6e-05,7.25636]
[1778500531549,37.31,81174.44,0.0,0.93583,6e-05,7.22706]
[1778500536586,37.31,81175.88,0.0,0.93592,6e-05,7.22009]
[1778500539607,37.31,81167.11,0.0,0.9354,6e-05,7.2644]
[1778500541621,37.31,81166.27,0.0,0.93535,6e-05,7.26867]
[1778500545649,37.31,81164.5,0.0,0.93524,6e-05,7.27854]
[1778500551691,37.32,81159.79,0.0,0.93494,6e-05,7.30361]
[1778500556279,37.32,81157.75,0.0,0.93483,6e-05,7.31348]
[1778500563775,37.31,81156.3,0.0,0.93475,6e-05,7.31992]
[1778500566796,37.31,81153.74,0.0,0.9346,6e-05,7.33253]
[1778500567803,37.31,81149.69,0.0,0.93437,6e-05,7.35293]
[1778500573845,37.31,81150.25,0.0,0.93441,6e-05,7.34907]
[1778500578880,37.31,81149.31,0.0,0.93436,6e-05,7.35303]
[1778500579887,37.31,81146.52,0.0,0.9342,6e-05,7.36704]
[1778500581901,37.31,81143.04,0.0,0.934,6e-05,7.38437]
[1778500586936,37.3,81145.85,0.0,0.93418,6e-05,7.36901]
[1778500591971,37.3,81145.76,0.0,0.93422,6e-05,7.36408]
[1778500594992,37.3,81143.8,0.0,0.93411,6e-05,7.37354]
[1778500602041,37.3,81142.15,0.0,0.93402,6e-05,7.38066]
[1778500604055,37.3,81133.75,0.0,0.93352,6e-05,7.42311]
[1778500605062,37.3,81131.65,0.0,0.9334,6e-05,7.43358]
[1778500610097,37.29,81134.37,0.0,0.93358,6e-05,7.41839]
[1778500615132,37.29,81134.16,0.0,0.93358,6e-05,7.41827]
[1778500620167,37.29,81134.05,0.0,0.93359,6e-05,7.41766]
[1778500622181,37.29,81144.99,0.0,0.93425,6e-05,7.36147]
[1778500623188,37.29,81146.27,0.0,0.93432,6e-05,7.35482]
[1778500624196,37.29,81150.36,0.0,0.93457,6e-05,7.33392]
[1778500629231,37.29,81149.08,0.0,0.9345,6e-05,7.33991]
[1778500634267,37.28,81148.06,0.0,0.93444,6e-05,7.34452]
[1778500639301,37.28,81149.36,0.0,0.93453,6e-05,7.33733]
[1778500644336,37.28,81151.57,0.0,0.93467,6e-05,7.32559]
[1778500649372,37.28,81151.78,0.0,0.93468,6e-05,7.32406]
[1778500656421,37.28,81150.69,0.0,0.93466,6e-05,7.32441]
[1778500662463,37.28,81149.53,0.0,0.9346,6e-05,7.3297]
[1778500668507,37.28,81150.7,0.0,0.93468,6e-05,7.3231]
[1778500671528,37.28,81153.37,0.0,0.93484,6e-05,7.30927]
[1778500672535,37.28,81155.68,0.0,0.93498,6e-05,7.2975]
[1778500677570,37.27,81156.56,0.0,0.93503,6e-05,7.29276]
[1778500678577,37.27,81151.2,0.0,0.93472,6e-05,7.31985]
[1778500683613,37.27,81151.97,0.0,0.93477,6e-05,7.31543]
[1778500685627,37.27,81155.73,0.0,0.93499,6e-05,7.29621]
[1778500686634,37.27,81157.79,0.0,0.93511,6e-05,7.28572]
[1778500691669,37.27,81160.79,0.0,0.93529,6e-05,7.27027]
[1778500695697,37.27,81162.73,0.0,0.93541,6e-05,7.26034]
[1778500700732,37.27,81162.7,0.0,0.93541,6e-05,7.26034]
[1778500705767,37.27,81162.14,0.0,0.93538,6e-05,7.263]
[1778500716844,37.27,81161.92,0.0,0.93541,6e-05,7.25912]
[1778500717851,37.27,81159.11,0.0,0.93524,6e-05,7.27327]
[1778500722886,37.27,81158.19,0.0,0.93519,6e-05,7.27756]
[1778500727921,37.27,81159.63,0.0,0.93528,6e-05,7.26987]
[1778500732956,37.27,81159.08,0.0,0.93525,6e-05,7.27235]
[1778500737991,37.27,81160.34,0.0,0.93533,6e-05,7.26564]
[1778500742019,37.27,81162.3,0.0,0.93545,6e-05,7.25554]
[1778500748061,37.27,81161.58,0.0,0.93541,6e-05,7.2589]
[1778500752089,37.27,81165.68,0.0,0.93565,6e-05,7.238]
[1778500753096,37.27,81168.33,0.0,0.93581,6e-05,7.22463]
[1778500755110,37.27,81170.68,0.0,0.93595,6e-05,7.21282]
[1778500757124,37.27,81167.92,0.0,0.93578,6e-05,7.22674]
[1778500758131,37.27,81165.09,0.0,0.93562,6e-05,7.24099]
[1778500760145,37.27,81168.32,0.0,0.93581,6e-05,7.22467]
[1778500765180,37.27,81169.8,0.0,0.9359,6e-05,7.21719]
[1778500771222,37.27,81169.91,0.0,0.93594,6e-05,7.21218]
[1778500776257,37.27,81171.18,0.0,0.93601,6e-05,7.20586]
[1778500781292,37.27,81173.22,0.0,0.93613,6e-05,7.19576]
[1778500786327,37.27,81172.73,0.0,0.9361,6e-05,7.1985]
[1778500791362,37.27,81173.42,0.0,0.93613,6e-05,7.19538]
[1778500796397,37.27,81175.06,0.0,0.93622,6e-05,7.18758]
[1778500797405,37.27,81179.08,0.0,0.93646,6e-05,7.16752]
[1778500799418,37.27,81181.68,0.0,0.9366,6e-05,7.15476]
[1778500802439,37.27,81183.99,0.0,0.93673,6e-05,7.14368]
[1778500804618,37.27,81184.31,0.0,0.93675,6e-05,7.14225]
[1778500804684,37.27,81184.31,0.0,0.93675,6e-05,7.14225]
[1778500804691,37.27,81189.61,0.0,0.93705,6e-05,7.11594]
[1778500804975,37.27,81189.61,0.0,0.93705,6e-05,7.11594]
[1778500805061,37.27,81189.61,0.0,0.93705,6e-05,7.11594]
[1778500805460,37.27,81206.44,0.0,0.93802,6e-05,7.03198]
[1778500806787,37.27,81206.44,0.0,0.93802,6e-05,7.03198]
[1778500806804,37.27,81206.44,0.0,0.93802,6e-05,7.03198]
[1778500806789,37.27,81207.38,0.0,0.93808,6e-05,7.02721]
[1778500807812,37.27,81207.38,0.0,0.93808,6e-05,7.02721]
[1778500809489,37.27,81218.0,0.0,0.93868,6e-05,6.97442]
[1778500810497,37.27,81224.9,0.0,0.93907,6e-05,6.9404]
[1778500811504,37.27,81213.52,0.0,0.93843,6e-05,6.99654]
[1778500812511,37.27,81213.55,0.0,0.93843,6e-05,6.99633]
[1778500813518,37.27,81209.13,0.0,0.93818,6e-05,7.01814]
[1778500814525,37.27,81197.34,0.0,0.9375,6e-05,7.07703]
[1778500815532,37.27,81191.29,0.0,0.93715,6e-05,7.10745]
[1778500817546,37.27,81202.81,0.0,0.93781,6e-05,7.05059]
[1778500818554,37.27,81198.24,0.0,0.93754,6e-05,7.07363]
[1778500823035,37.27,81198.14,0.0,0.93752,6e-05,7.0753]
[1778500823060,37.27,81198.14,0.0,0.93752,6e-05,7.0753]
[1778500823088,37.27,81198.14,0.0,0.93752,6e-05,7.0753]
[1778500823588,37.28,81198.56,0.0,0.93754,6e-05,7.07349]
[1778500828190,37.28,81199.1,0.0,0.93756,6e-05,7.07192]
[1778500828240,37.28,81199.1,0.0,0.93756,6e-05,7.07192]
[1778500828308,37.28,81199.1,0.0,0.93756,6e-05,7.07192]
[1778500828623,37.28,81199.26,0.0,0.93757,6e-05,7.0714]
[1778500830301,37.28,81200.84,0.0,0.93766,6e-05,7.06382]
[1778500830316,37.28,81200.84,0.0,0.93766,6e-05,7.06382]
[1778500830637,37.28,81200.03,0.0,0.93761,6e-05,7.06813]
[1778500835674,37.28,81199.63,0.0,0.9376,6e-05,7.06706]
[1778500838695,37.28,81213.17,0.0,0.93837,6e-05,7.00074]
[1778500839702,37.29,81217.82,0.0,0.93862,6e-05,6.97815]
[1778500841771,37.29,81218.22,0.0,0.93864,6e-05,6.97659]
[1778500841809,37.29,81218.22,0.0,0.93864,6e-05,6.97659]
[1778500841822,37.29,81218.22,0.0,0.93864,6e-05,6.97659]
[1778500841856,37.29,81218.26,0.0,0.93864,6e-05,6.9768]
[1778500842619,37.29,81218.26,0.0,0.93864,6e-05,6.9768]
[1778500842808,37.29,81218.26,0.0,0.93864,6e-05,6.9768]
[1778500842723,37.29,81221.18,0.0,0.9388,6e-05,6.96282]
[1778500847758,37.29,81219.15,0.0,0.93866,6e-05,6.97499]
[1778500850779,37.3,81214.32,0.0,0.93837,6e-05,7.00058]
[1778500851701,37.3,81214.32,0.0,0.93837,6e-05,7.00058]
[1778500851750,37.3,81214.32,0.0,0.93837,6e-05,7.00058]
[1778500851811,37.3,81214.32,0.0,0.93837,6e-05,7.00058]
[1778500851786,37.3,81213.38,0.0,0.9383,6e-05,7.00613]
[1778500852794,37.3,81209.62,0.0,0.93808,6e-05,7.02564]
[1778500853802,37.3,81214.98,0.0,0.93838,6e-05,6.99947]
[1778500855718,37.3,81215.13,0.0,0.93839,6e-05,6.99912]
[1778500855769,37.3,81215.13,0.0,0.93839,6e-05,6.99912]
[1778500855807,37.3,81215.13,0.0,0.93839,6e-05,6.99912]
[1778500855816,37.3,81215.23,0.0,0.93839,6e-05,6.99901]
[1778500859844,37.31,81208.62,0.0,0.93799,6e-05,7.03329]
[1778500860851,37.31,81202.26,0.0,0.93762,6e-05,7.06571]
[1778500861366,37.31,81202.26,0.0,0.93762,6e-05,7.06571]
[1778500861412,37.31,81202.26,0.0,0.93762,6e-05,7.06571]
[1778500861558,37.31,81202.26,0.0,0.93762,6e-05,7.06571]
[1778500861858,37.31,81202.84,0.0,0.93764,6e-05,7.06365]
[1778500865886,37.32,81207.41,0.0,0.93787,6e-05,7.04432]
[1778500866933,37.32,81207.41,0.0,0.93787,6e-05,7.04432]
[1778500866982,37.32,81207.41,0.0,0.93787,6e-05,7.04432]
[1778500867058,37.32,81207.41,0.0,0.93787,6e-05,7.04432]
[1778500867124,37.32,81212.51,0.0,0.93814,6e-05,7.02082]
[1778500872526,37.33,81213.86,0.0,0.9382,6e-05,7.01524]
[1778500872529,37.33,81213.86,0.0,0.9382,6e-05,7.01524]
[1778500872559,37.33,81213.86,0.0,0.9382,6e-05,7.01524]
[1778500872561,37.33,81212.34,0.0,0.93811,6e-05,7.02349]
[1778500876500,37.33,81210.16,0.0,0.93798,6e-05,7.03497]
[1778500876553,37.33,81210.16,0.0,0.93798,6e-05,7.03497]
[1778500876562,37.33,81210.16,0.0,0.93798,6e-05,7.03497]
[1778500876654,37.33,81210.33,0.0,0.93798,6e-05,7.0348]
[1778500880726,37.33,81207.65,0.0,0.93782,6e-05,7.04872]
[1778500880776,37.33,81207.65,0.0,0.93782,6e-05,7.04872]
[1778500880809,37.33,81207.65,0.0,0.93782,6e-05,7.04872]
[1778500880827,37.33,81205.76,0.0,0.9377,6e-05,7.05871]
[1778500886029,37.34,81204.56,0.0,0.93762,6e-05,7.06609]
[1778500890258,37.34,81207.8,0.0,0.93779,6e-05,7.05086]
[1778500890304,37.34,81207.8,0.0,0.93779,6e-05,7.05086]
[1778500890560,37.34,81207.8,0.0,0.93779,6e-05,7.05086]
[1778500890661,37.34,81211.02,0.0,0.93797,6e-05,7.03549]
[1778500893078,37.34,81207.57,0.0,0.9378,6e-05,7.04912]
[1778500898114,37.35,81208.99,0.0,0.93786,6e-05,7.04364]
[1778500903149,37.35,81212.09,0.0,0.93802,6e-05,7.02984]
[1778500904542,37.35,81212.09,0.0,0.93802,6e-05,7.02984]
[1778500904559,37.35,81212.09,0.0,0.93802,6e-05,7.02984]
[1778500904576,37.35,81212.09,0.0,0.93802,6e-05,7.02984]
[1778500904643,37.35,81213.42,0.0,0.93809,6e-05,7.0236]
[1778500907262,37.35,81213.38,0.0,0.93808,6e-05,7.02448]
[1778500907309,37.35,81213.38,0.0,0.93808,6e-05,7.02448]
[1778500907363,37.35,81212.97,0.0,0.93806,6e-05,7.02684]
[1778500913219,37.36,81212.95,0.0,0.93803,6e-05,7.02891]
[1778500915853,37.36,81212.6,0.0,0.93801,6e-05,7.03096]
[1778500915896,37.36,81212.6,0.0,0.93801,6e-05,7.03096]
[1778500915233,37.36,81205.65,0.0,0.93761,6e-05,7.06569]
[1778500916061,37.36,81205.65,0.0,0.93761,6e-05,7.06569]
[1778500916240,37.36,81202.72,0.0,0.93744,6e-05,7.08049]
[1778500918254,37.36,81196.32,0.0,0.93707,6e-05,7.11278]
[1778500923289,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924282,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924311,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924333,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924409,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924559,37.36,81197.34,0.0,0.93711,6e-05,7.10865]
[1778500924660,37.36,81197.85,0.0,0.93714,6e-05,7.10632]
[1778500930338,37.37,81189.91,0.0,0.93667,6e-05,7.14699]
[1778500931042,37.37,81189.91,0.0,0.93667,6e-05,7.14699]
[1778500931044,37.37,81189.91,0.0,0.93667,6e-05,7.14699]
[1778500931068,37.37,81189.91,0.0,0.93667,6e-05,7.14699]
[1778500931345,37.37,81190.04,0.0,0.93668,6e-05,7.14648]
[1778500938394,37.37,81190.67,0.0,0.9367,6e-05,7.14437]
[1778500944436,37.37,81190.69,0.0,0.93669,6e-05,7.14525]
[1778500948315,37.37,81190.56,0.0,0.93668,6e-05,7.14641]
[1778500948361,37.37,81190.56,0.0,0.93668,6e-05,7.14641]
[1778500948560,37.37,81190.56,0.0,0.93668,6e-05,7.14641]
[1778500948856,37.37,81190.77,0.0,0.93669,6e-05,7.14554]
[1778500954507,37.37,81193.01,0.0,0.93684,6e-05,7.13109]
[1778500959801,37.38,81190.37,0.0,0.93668,6e-05,7.14504]
[1778500959813,37.38,81190.37,0.0,0.93668,6e-05,7.14504]
[1778500959853,37.38,81190.37,0.0,0.93668,6e-05,7.14504]
[1778500959884,37.38,81189.76,0.0,0.93664,6e-05,7.14826]
[1778500960393,37.38,81189.76,0.0,0.93664,6e-05,7.14826]
[1778500960559,37.38,81189.76,0.0,0.93664,6e-05,7.14826]
[1778500960659,37.38,81189.67,0.0,0.93663,6e-05,7.14889]
[1778500966591,37.38,81189.93,0.0,0.93664,6e-05,7.14858]
[1778500968819,37.38,81190.07,0.0,0.93664,6e-05,7.14804]
[1778500968823,37.38,81190.07,0.0,0.93664,6e-05,7.14804]
[1778500968916,37.38,81189.7,0.0,0.93662,6e-05,7.15004]
[1778500969061,37.38,81189.7,0.0,0.93662,6e-05,7.15004]
[1778500973640,37.38,81185.9,0.0,0.93639,6e-05,7.16976]
[1778500975654,37.38,81180.33,0.0,0.93606,6e-05,7.19786]
[1778500976723,37.38,81180.33,0.0,0.93606,6e-05,7.19786]
[1778500976775,37.38,81180.33,0.0,0.93606,6e-05,7.19786]
[1778500976809,37.38,81180.33,0.0,0.93606,6e-05,7.19786]
[1778500976876,37.38,81176.0,0.0,0.93581,6e-05,7.21964]
[1778500980689,37.38,81172.4,0.0,0.9356,6e-05,7.23784]
[1778500983295,37.38,81171.61,0.0,0.93555,6e-05,7.2418]
[1778500983310,37.38,81171.61,0.0,0.93555,6e-05,7.2418]
[1778500983347,37.38,81171.61,0.0,0.93555,6e-05,7.2418]
[1778500983626,37.38,81171.61,0.0,0.93555,6e-05,7.2418]
[1778500983670,37.38,81171.61,0.0,0.93555,6e-05,7.2418]
[1778500983710,37.38,81171.08,0.0,0.93552,6e-05,7.24446]
[1778500986732,37.38,81167.11,0.0,0.93529,6e-05,7.26439]
[1778500987739,37.38,81162.69,0.0,0.93503,6e-05,7.28662]
[1778500989792,37.38,81162.42,0.0,0.93502,6e-05,7.2879]
[1778500989801,37.38,81162.42,0.0,0.93502,6e-05,7.2879]
[1778500989810,37.38,81162.42,0.0,0.93502,6e-05,7.2879]
[1778500989893,37.38,81162.38,0.0,0.93501,6e-05,7.28802]
[1778500991767,37.38,81156.66,0.0,0.93468,6e-05,7.31673]
[1778500996802,37.38,81154.79,0.0,0.93458,6e-05,7.32549]
[1778500998816,37.38,81159.73,0.0,0.93487,6e-05,7.30021]
[1778501000830,37.38,81163.16,0.0,0.93508,6e-05,7.2827]
[1778501001173,37.38,81163.16,0.0,0.93508,6e-05,7.2827]
[1778501001224,37.38,81163.16,0.0,0.93508,6e-05,7.2827]
[1778501001313,37.38,81163.16,0.0,0.93508,6e-05,7.2827]
[1778501001837,37.38,81161.51,0.0,0.93498,6e-05,7.29093]
[1778501002844,37.38,81155.19,0.0,0.93461,6e-05,7.32276]
[1778501005804,37.38,81155.05,0.0,0.9346,6e-05,7.32332]
[1778501005856,37.38,81155.05,0.0,0.9346,6e-05,7.32332]
[1778501005865,37.38,81152.9,0.0,0.93448,6e-05,7.33389]
[1778501006061,37.38,81152.9,0.0,0.93448,6e-05,7.33389]
[1778501011907,37.37,81159.74,0.0,0.93493,6e-05,7.29376]
[1778501012079,37.37,81159.74,0.0,0.93493,6e-05,7.29376]
[1778501012131,37.37,81159.74,0.0,0.93493,6e-05,7.29376]
[1778501012310,37.37,81159.74,0.0,0.93493,6e-05,7.29376]
[1778501012914,37.37,81160.51,0.0,0.93498,6e-05,7.28977]
[1778501018956,37.37,81160.1,0.0,0.93496,6e-05,7.2912]
[1778501019318,37.37,81160.1,0.0,0.93496,6e-05,7.2912]
[1778501019369,37.37,81160.1,0.0,0.93496,6e-05,7.2912]
[1778501019558,37.37,81160.1,0.0,0.93496,6e-05,7.2912]
[1778501019963,37.37,81159.94,0.0,0.93495,6e-05,7.29189]
[1778501021977,37.37,81156.22,0.0,0.93473,6e-05,7.31045]
[1778501022469,37.37,81156.22,0.0,0.93473,6e-05,7.31045]
[1778501022485,37.37,81156.22,0.0,0.93473,6e-05,7.31045]
[1778501022558,37.37,81156.22,0.0,0.93473,6e-05,7.31045]
[1778501022984,37.37,81153.74,0.0,0.93459,6e-05,7.32285]
[1778501023991,37.37,81150.69,0.0,0.93441,6e-05,7.33813]
[1778501029026,37.37,81148.53,0.0,0.93428,6e-05,7.34913]
[1778501034061,37.37,81147.82,0.0,0.93424,6e-05,7.35278]
[1778501036334,37.37,81148.97,0.0,0.9343,6e-05,7.34728]
[1778501036386,37.37,81148.97,0.0,0.9343,6e-05,7.34728]
[1778501036557,37.37,81148.97,0.0,0.9343,6e-05,7.34728]
[1778501036658,37.37,81149.36,0.0,0.93432,6e-05,7.34598]
[1778501042117,37.38,81149.66,0.0,0.93433,6e-05,7.34514]
[1778501046985,37.37,81149.37,0.0,0.93431,6e-05,7.34624]
[1778501047037,37.37,81149.37,0.0,0.93431,6e-05,7.34624]
[1778501047059,37.37,81149.37,0.0,0.93431,6e-05,7.34624]
[1778501046145,37.37,81141.69,0.0,0.93386,6e-05,7.38487]
[1778501047152,37.37,81139.27,0.0,0.93372,6e-05,7.397]
[1778501049166,37.37,81141.91,0.0,0.93388,6e-05,7.38308]
[1778501050836,37.37,81141.91,0.0,0.93388,6e-05,7.38308]
[1778501051062,37.37,81141.91,0.0,0.93388,6e-05,7.38308]
[1778501050938,37.37,81146.07,0.0,0.93414,6e-05,7.36146]
[1778501051995,37.37,81146.07,0.0,0.93414,6e-05,7.36146]
[1778501051180,37.37,81150.57,0.0,0.9344,6e-05,7.33864]
[1778501053308,37.37,81150.61,0.0,0.93441,6e-05,7.33824]
[1778501053409,37.37,81150.6,0.0,0.93441,6e-05,7.33798]
[1778501057822,37.37,81151.14,0.0,0.93445,6e-05,7.33494]
[1778501057874,37.37,81151.14,0.0,0.93445,6e-05,7.33494]
[1778501058059,37.37,81151.14,0.0,0.93445,6e-05,7.33494]
[1778501057910,37.37,81154.55,0.0,0.93465,6e-05,7.31737]
[1778501058229,37.37,81155.14,0.0,0.93469,6e-05,7.31439]
[1778501065281,37.37,81156.05,0.0,0.93475,6e-05,7.30889]
[1778501066435,37.37,81156.05,0.0,0.93475,6e-05,7.30889]
[1778501066565,37.37,81156.05,0.0,0.93475,6e-05,7.30889]
[1778501066634,37.37,81156.08,0.0,0.93475,6e-05,7.30862]
[1778501067296,37.37,81163.52,0.0,0.9352,6e-05,7.27094]
[1778501068303,37.37,81166.38,0.0,0.93536,6e-05,7.25647]
[1778501069310,37.37,81168.99,0.0,0.93552,6e-05,7.2433]
[1778501070606,37.37,81168.99,0.0,0.93552,6e-05,7.2433]
[1778501070615,37.37,81168.99,0.0,0.93552,6e-05,7.2433]
[1778501070840,37.37,81166.07,0.0,0.93535,6e-05,7.25798]
[1778501071312,37.37,81166.07,0.0,0.93535,6e-05,7.25798]
[1778501076359,37.37,81170.65,0.0,0.93565,6e-05,7.23018]
[1778501081973,37.37,81171.02,0.0,0.93568,6e-05,7.22829]
[1778501082401,37.37,81165.15,0.0,0.93533,6e-05,7.25774]
[1778501083408,37.37,81160.42,0.0,0.93505,6e-05,7.28152]
[1778501085422,37.37,81156.71,0.0,0.93483,6e-05,7.30057]
[1778501090457,37.37,81158.24,0.0,0.9349,6e-05,7.29485]
[1778501096499,37.38,81157.31,0.0,0.93482,6e-05,7.30189]
[1778501098050,37.38,81157.31,0.0,0.93482,6e-05,7.30189]
[1778501102541,37.38,81160.49,0.0,0.935,6e-05,7.2866]
[1778501103548,37.38,81163.1,0.0,0.93515,6e-05,7.27332]
[1778501106569,37.38,81160.92,0.0,0.93503,6e-05,7.284]
[1778501109590,37.38,81163.91,0.0,0.93521,6e-05,7.26858]
[1778501110597,37.38,81169.42,0.0,0.93553,6e-05,7.24075]
[1778501111604,37.38,81172.8,0.0,0.93573,6e-05,7.22371]
[1778501117646,37.38,81173.12,0.0,0.93575,6e-05,7.22198]
[1778501122945,37.37,81173.67,0.0,0.93578,6e-05,7.21919]
[1778501132751,37.38,81174.09,0.0,0.93584,6e-05,7.21274]
[1778501137786,37.38,81174.18,0.0,0.93585,6e-05,7.21235]
[1778501138793,37.38,81171.63,0.0,0.9357,6e-05,7.22515]
[1778501143828,37.38,81171.75,0.0,0.93571,6e-05,7.22445]
[1778501149870,37.37,81171.41,0.0,0.93569,6e-05,7.22597]
[1778501151884,37.37,81168.37,0.0,0.93551,6e-05,7.24117]
[1778501152891,37.37,81165.95,0.0,0.93537,6e-05,7.25328]
[1778501158933,37.37,81166.71,0.0,0.93542,6e-05,7.24894]
[1778501160947,37.37,81164.44,0.0,0.93529,6e-05,7.2602]
[1778501162964,37.37,81159.44,0.0,0.935,6e-05,7.2852]
[1778501163971,37.37,81156.57,0.0,0.93483,6e-05,7.29955]
[1778501169006,37.37,81154.86,0.0,0.93474,6e-05,7.30735]
[1778501174042,37.37,81154.2,0.0,0.93471,6e-05,7.30986]
[1778501175049,37.37,81146.1,0.0,0.93423,6e-05,7.35073]
[1778501175419,37.37,81146.1,0.0,0.93423,6e-05,7.35073]
[1778501179078,37.37,81141.51,0.0,0.93396,6e-05,7.37313]
[1778501184113,37.36,81142.02,0.0,0.93401,6e-05,7.36937]
[1778501186138,37.36,81136.7,0.0,0.93369,6e-05,7.39597]
[1778501188152,37.36,81134.32,0.0,0.93356,6e-05,7.40757]
[1778501190168,37.36,81131.06,0.0,0.93335,6e-05,7.42472]
[1778501191175,37.36,81127.77,0.0,0.93319,6e-05,7.43723]
[1778501192182,37.36,81120.54,0.0,0.93275,6e-05,7.47444]
[1778501193189,37.36,81115.76,0.0,0.93246,6e-05,7.49911]
[1778501199231,37.37,81113.24,0.0,0.9323,6e-05,7.51276]
[1778501205273,37.37,81112.85,0.0,0.93227,6e-05,7.51526]
[1778501206280,37.37,81118.74,0.0,0.93262,6e-05,7.48512]
[1778501211318,37.36,81117.63,0.0,0.93258,6e-05,7.48874]
[1778501216353,37.36,81120.78,0.0,0.93279,6e-05,7.47064]
[1778501217360,37.36,81128.95,0.0,0.93329,6e-05,7.42848]
[1778501219374,37.35,81129.95,0.0,0.93336,6e-05,7.42272]
[1778501221388,37.35,81121.46,0.0,0.93285,6e-05,7.46557]
[1778501222395,37.35,81115.53,0.0,0.9325,6e-05,7.49569]
[1778501224409,37.35,81114.01,0.0,0.93241,6e-05,7.50278]
[1778501229444,37.35,81115.69,0.0,0.93254,6e-05,7.49192]
[1778501231458,37.34,81110.01,0.0,0.9322,6e-05,7.52038]
[1778501235486,37.34,81105.36,0.0,0.93194,6e-05,7.54264]
[1778501237254,37.34,81105.36,0.0,0.93194,6e-05,7.54264]
[1778501237306,37.34,81104.83,0.0,0.93191,6e-05,7.54491]
[1778501237309,37.34,81104.83,0.0,0.93191,6e-05,7.54491]
[1778501237500,37.34,81103.47,0.0,0.93183,6e-05,7.55144]
[1778501241528,37.34,81091.58,0.0,0.93112,6e-05,7.61143]
[1778501242535,37.34,81091.01,0.0,0.93108,6e-05,7.6143]
[1778501247570,37.33,81091.92,0.0,0.93117,6e-05,7.60706]
[1778501250591,37.33,81097.38,0.0,0.93153,6e-05,7.577]
[1778501255626,37.32,81096.57,0.0,0.93155,6e-05,7.57379]
[1778501259654,37.31,81111.13,0.0,0.93247,6e-05,7.49643]
[1778501260661,37.31,81112.34,0.0,0.93255,6e-05,7.48975]
[1778501263682,37.31,81109.97,0.0,0.93242,6e-05,7.50057]
[1778501265696,37.31,81114.3,0.0,0.93269,6e-05,7.47738]
[1778501267710,37.31,81116.43,0.0,0.93283,6e-05,7.46558]
[1778501272745,37.3,81116.25,0.0,0.93284,6e-05,7.46449]
[1778501274759,37.3,81114.01,0.0,0.93272,6e-05,7.47522]
[1778501279795,37.29,81113.17,0.0,0.93269,6e-05,7.47749]
[1778501284829,37.29,81112.62,0.0,0.93268,6e-05,7.4782]
[1778501289864,37.29,81113.04,0.0,0.93273,6e-05,7.47392]
[1778501292887,37.28,81115.45,0.0,0.93289,6e-05,7.46026]
[1778501293892,37.28,81119.53,0.0,0.93314,6e-05,7.43894]
[1778501298927,37.28,81127.71,0.0,0.93366,6e-05,7.39529]
[1778501300941,37.27,81129.87,0.0,0.93381,6e-05,7.38277]
[1778501305978,37.27,81126.92,0.0,0.93367,6e-05,7.39425]
[1778501308999,37.26,81129.53,0.0,0.93385,6e-05,7.37878]
[1778501311013,37.26,81127.53,0.0,0.93378,6e-05,7.38308]
[1778501316048,37.25,81126.78,0.0,0.93378,6e-05,7.38347]
[1778501320076,37.24,81136.82,0.0,0.93441,6e-05,7.32963]
[1778501321083,37.24,81144.65,0.0,0.93489,6e-05,7.28929]
[1778501322090,37.24,81146.84,0.0,0.93502,6e-05,7.27768]
[1778501326118,37.24,81151.12,0.0,0.9353,6e-05,7.25406]
[1778501331153,37.23,81152.13,0.0,0.93538,6e-05,7.24671]
[1778501337195,37.23,81151.01,0.0,0.93535,6e-05,7.24969]
[1778501341223,37.22,81146.67,0.0,0.93511,6e-05,7.26989]
[1778501342230,37.22,81136.01,0.0,0.93448,6e-05,7.32352]
[1778501343237,37.22,81134.51,0.0,0.93439,6e-05,7.33106]
[1778501344244,37.22,81128.82,0.0,0.93406,6e-05,7.35949]
[1778501345251,37.22,81124.87,0.0,0.93383,6e-05,7.37904]
[1778501346258,37.22,81122.33,0.0,0.93368,6e-05,7.39186]
[1778501351293,37.22,81122.86,0.0,0.93372,6e-05,7.3883]
[1778501357337,37.21,81122.36,0.0,0.9337,6e-05,7.3899]
[1778501358344,37.21,81120.14,0.0,0.93357,6e-05,7.40109]
[1778501359351,37.21,81123.5,0.0,0.93377,6e-05,7.38374]
[1778501364387,37.21,81121.95,0.0,0.9337,6e-05,7.38958]
[1778501365393,37.21,81119.59,0.0,0.93357,6e-05,7.40106]
[1778501373451,37.19,81119.23,0.0,0.93364,6e-05,7.39335]
[1778501378487,37.19,81119.02,0.0,0.93366,6e-05,7.39126]
[1778501383522,37.18,81119.72,0.0,0.93374,6e-05,7.38457]
[1778501384529,37.18,81122.28,0.0,0.9339,6e-05,7.37087]
[1778501387550,37.18,81118.14,0.0,0.93368,6e-05,7.39029]
[1778501388557,37.18,81113.57,0.0,0.9334,6e-05,7.4136]
[1778501390571,37.17,81116.23,0.0,0.93356,6e-05,7.39964]
[1778501395606,37.17,81115.87,0.0,0.93356,6e-05,7.40043]
[1778501399634,37.17,81111.71,0.0,0.93331,6e-05,7.42102]
[1778501401648,37.17,81109.55,0.0,0.93319,6e-05,7.43166]
[1778501406683,37.17,81107.26,0.0,0.93306,6e-05,7.44211]
[1778501411732,37.16,81107.24,0.0,0.93308,6e-05,7.44071]
[1778501416767,37.16,81107.43,0.0,0.93311,6e-05,7.43812]
[1778501421802,37.16,81105.45,0.0,0.93301,6e-05,7.44655]
[1778501424823,37.15,81099.59,0.0,0.93266,6e-05,7.47562]
[1778501425830,37.15,81097.47,0.0,0.93254,6e-05,7.48614]
[1778501426837,37.15,81094.99,0.0,0.93239,6e-05,7.4985]
[1778501433886,37.14,81094.04,0.0,0.93241,6e-05,7.4956]
[1778501437914,37.14,81087.1,0.0,0.932,6e-05,7.52959]
[1778501438921,37.14,81084.48,0.0,0.93184,6e-05,7.54317]
[1778501443956,37.14,81084.31,0.0,0.93183,6e-05,7.54396]
[1778501448992,37.14,81084.9,0.0,0.93187,6e-05,7.54082]
[1778501449999,37.14,81078.96,0.0,0.9315,6e-05,7.57162]
[1778501451006,37.14,81072.46,0.0,0.9311,6e-05,7.60537]
[1778501456045,37.14,81070.65,0.0,0.93099,6e-05,7.61424]
[1778501457052,37.14,81061.54,0.0,0.93042,6e-05,7.66167]
[1778501458059,37.14,81056.09,0.0,0.93008,6e-05,7.69]
[1778501458647,37.14,81056.09,0.0,0.93008,6e-05,7.69]
[1778501459309,37.14,81056.09,0.0,0.93008,6e-05,7.69]
[1778501459360,37.14,81055.88,0.0,0.93007,6e-05,7.69087]
[1778501460073,37.14,81060.06,0.0,0.93034,6e-05,7.66876]
[1778501465108,37.13,81058.34,0.0,0.93025,6e-05,7.67636]
[1778501470143,37.12,81058.24,0.0,0.93028,6e-05,7.67344]
[1778501475178,37.12,81057.68,0.0,0.93029,6e-05,7.67306]
[1778501476185,37.12,81062.87,0.0,0.93062,6e-05,7.64526]
[1778501479206,37.11,81071.67,0.0,0.93119,6e-05,7.59757]
[1778501480213,37.11,81075.17,0.0,0.93141,6e-05,7.57883]
[1778501485248,37.1,81074.42,0.0,0.9314,6e-05,7.58023]
[1778501490283,37.1,81074.19,0.0,0.93141,6e-05,7.57889]
[1778501495318,37.09,81075.42,0.0,0.93155,6e-05,7.56546]
[1778501500361,37.09,81075.64,0.0,0.9316,6e-05,7.56184]
[1778501505393,37.08,81074.9,0.0,0.93158,6e-05,7.56325]
[1778501509421,37.08,81068.36,0.0,0.9312,6e-05,7.59532]
[1778501513449,37.07,81066.35,0.0,0.9311,6e-05,7.60358]
[1778501514456,37.07,81062.51,0.0,0.93086,6e-05,7.62307]
[1778501519495,37.07,81060.92,0.0,0.9308,6e-05,7.62848]
[1778501524530,37.06,81059.44,0.0,0.93074,6e-05,7.63338]
[1778501529565,37.05,81058.8,0.0,0.93073,6e-05,7.63392]
[1778501534600,37.05,81059.77,0.0,0.93082,6e-05,7.62613]
[1778501536614,37.04,81057.16,0.0,0.93067,6e-05,7.63872]
[1778501540642,37.04,81061.27,0.0,0.93096,6e-05,7.61504]
[1778501544670,37.03,81063.55,0.0,0.93112,6e-05,7.60108]
[1778501549705,37.03,81072.13,0.0,0.93169,6e-05,7.5539]
[1778501552727,37.03,81074.09,0.0,0.93186,6e-05,7.53783]
[1778501556754,37.02,81076.92,0.0,0.93205,6e-05,7.52153]
[1778501562796,37.02,81077.38,0.0,0.93211,6e-05,7.51644]
[1778501567831,37.01,81077.93,0.0,0.93217,6e-05,7.51166]
[1778501572867,37.01,81077.59,0.0,0.93217,6e-05,7.51148]
[1778501576895,37.0,81075.54,0.0,0.93206,6e-05,7.52053]
[1778501577902,37.0,81073.42,0.0,0.93194,6e-05,7.53113]
[1778501582937,37.0,81072.48,0.0,0.9319,6e-05,7.53384]
[1778501587972,36.99,81073.85,0.0,0.93201,6e-05,7.52455]
[1778501593007,36.99,81074.23,0.0,0.93206,6e-05,7.52043]
[1778501598042,36.98,81076.34,0.0,0.93222,6e-05,7.5074]
[1778501603077,36.98,81077.19,0.0,0.93229,6e-05,7.50099]
[1778501608112,36.97,81076.63,0.0,0.93228,6e-05,7.50191]
[1778501613147,36.97,81076.66,0.0,0.93234,6e-05,7.49521]
[1778501618182,36.97,81078.28,0.0,0.93247,6e-05,7.48487]
[1778501623217,36.96,81077.47,0.0,0.93244,6e-05,7.48718]
[1778501628252,36.96,81085.43,0.0,0.93295,6e-05,7.44406]
[1778501629259,36.96,81081.71,0.0,0.93273,6e-05,7.463]
[1778501635301,36.95,81080.95,0.0,0.9327,6e-05,7.46481]
[1778501643357,36.95,81081.34,0.0,0.93276,6e-05,7.45992]
[1778501648568,36.94,81081.22,0.0,0.93277,6e-05,7.45948]
[1778501649312,36.94,81081.1,0.0,0.93277,6e-05,7.45938]
[1778501649399,36.94,81081.07,0.0,0.93277,6e-05,7.45918]
[1778501654434,36.94,81082.2,0.0,0.93286,6e-05,7.45154]
[1778501656448,36.94,81087.84,0.0,0.93321,6e-05,7.42167]
[1778501666518,36.93,81087.81,0.0,0.93325,6e-05,7.41881]
[1778501671554,36.93,81087.99,0.0,0.93331,6e-05,7.41187]
[1778501672561,36.92,81083.96,0.0,0.93307,6e-05,7.43242]
[1778501677596,36.92,81083.25,0.0,0.93304,6e-05,7.43455]
[1778501682631,36.92,81081.47,0.0,0.93295,6e-05,7.44217]
[1778501687669,36.91,81081.12,0.0,0.93295,6e-05,7.44235]
[1778501693711,36.91,81081.28,0.0,0.93298,6e-05,7.43956]
[1778501699756,36.91,81081.26,0.0,0.933,6e-05,7.43772]
[1778501702777,36.9,81074.45,0.0,0.9326,6e-05,7.47206]
[1778501706805,36.9,81062.76,0.0,0.93189,6e-05,7.53142]
[1778501708819,36.9,81063.16,0.0,0.93192,6e-05,7.5285]
[1778501713854,36.89,81062.15,0.0,0.93189,6e-05,7.53154]
[1778501715494,36.89,81062.15,0.0,0.93189,6e-05,7.53154]
[1778501719308,36.89,81062.08,0.0,0.9319,6e-05,7.53017]
[1778501719409,36.89,81062.32,0.0,0.93193,6e-05,7.52808]
[1778501723924,36.88,81067.56,0.0,0.93227,6e-05,7.49915]
[1778501724931,36.88,81071.42,0.0,0.93251,6e-05,7.47867]
[1778501726945,36.88,81071.68,0.0,0.93254,6e-05,7.47634]
[1778501731981,36.88,81078.18,0.0,0.93299,6e-05,7.43679]
[1778501732988,36.88,81084.07,0.0,0.93336,6e-05,7.40599]
[1778501735008,36.88,81088.43,0.0,0.93363,6e-05,7.38299]
[1778501736016,36.87,81091.02,0.0,0.93379,6e-05,7.36925]
[1778501737021,36.87,81095.13,0.0,0.93404,6e-05,7.34792]
[1778501738028,36.87,81097.57,0.0,0.93419,6e-05,7.33523]
[1778501741696,36.87,81102.39,0.0,0.93449,6e-05,7.31013]
[1778501742528,36.87,81108.06,0.0,0.93483,6e-05,7.28097]
[1778501743310,36.87,81108.06,0.0,0.93483,6e-05,7.28097]
[1778501743395,36.87,81107.27,0.0,0.93478,6e-05,7.28498]
[1778501744070,36.87,81103.54,0.0,0.93456,6e-05,7.30406]
[1778501749105,36.87,81102.55,0.0,0.93451,6e-05,7.30865]
[1778501750112,36.87,81109.34,0.0,0.93492,6e-05,7.27373]
[1778501754140,36.87,81104.57,0.0,0.93463,6e-05,7.2979]
[1778501760182,36.87,81103.78,0.0,0.93459,6e-05,7.30122]
[1778501769245,36.87,81103.98,0.0,0.93462,6e-05,7.29892]
[1778501774280,36.86,81104.66,0.0,0.93467,6e-05,7.29466]
[1778501775287,36.86,81109.82,0.0,0.93498,6e-05,7.26807]
[1778501780322,36.86,81110.03,0.0,0.935,6e-05,7.26646]
[1778501785358,36.86,81110.84,0.0,0.93506,6e-05,7.26134]
[1778501790393,36.85,81110.29,0.0,0.93506,6e-05,7.26136]
[1778501792407,36.85,81114.49,0.0,0.93536,6e-05,7.23427]
[1778501797442,36.85,81114.38,0.0,0.93538,6e-05,7.23221]
[1778501802477,36.84,81114.32,0.0,0.93541,6e-05,7.22991]
[1778501807512,36.83,81114.51,0.0,0.93545,6e-05,7.22637]
[1778501809526,36.83,81111.5,0.0,0.93528,6e-05,7.24073]
[1778501811540,36.83,81109.4,0.0,0.93517,6e-05,7.2504]
[1778501816575,36.82,81109.67,0.0,0.93522,6e-05,7.24627]
[1778501821610,36.82,81108.29,0.0,0.93517,6e-05,7.25054]
[1778501827652,36.81,81108.33,0.0,0.93521,6e-05,7.24698]
[1778501828659,36.81,81114.11,0.0,0.93556,6e-05,7.21688]
[1778501829666,36.81,81117.02,0.0,0.93574,6e-05,7.20152]
[1778501834701,36.8,81118.07,0.0,0.93583,6e-05,7.19387]
[1778501835708,36.8,81127.07,0.0,0.93637,6e-05,7.14762]
[1778501836715,36.8,81130.65,0.0,0.93658,6e-05,7.12907]
[1778501841750,36.8,81132.08,0.0,0.93669,6e-05,7.12017]
[1778501848799,36.79,81130.45,0.0,0.93661,6e-05,7.12632]
[1778501850813,36.79,81124.71,0.0,0.93628,6e-05,7.15493]
[1778501851820,36.79,81121.12,0.0,0.93611,6e-05,7.16841]
[1778501853476,36.79,81122.63,0.0,0.9362,6e-05,7.1604]
[1778501853892,36.79,81122.63,0.0,0.9362,6e-05,7.1604]
[1778501853843,36.79,81090.91,0.0,0.9343,6e-05,7.3225]
[1778501854850,36.79,81081.14,0.0,0.93371,6e-05,7.37286]
[1778501855857,36.79,81078.05,0.0,0.93352,6e-05,7.38869]
[1778501857337,36.79,81078.95,0.0,0.93358,6e-05,7.38384]
[1778501862520,36.79,81077.96,0.0,0.93353,6e-05,7.38804]
[1778501862558,36.79,81077.96,0.0,0.93353,6e-05,7.38804]
[1778501862572,36.79,81077.96,0.0,0.93353,6e-05,7.38804]
[1778501862830,36.79,81077.96,0.0,0.93353,6e-05,7.38804]
[1778501862879,36.79,81077.96,0.0,0.93353,6e-05,7.38804]
[1778501862906,36.79,81077.97,0.0,0.93353,6e-05,7.3878]
[1778501863060,36.79,81077.97,0.0,0.93353,6e-05,7.3878]
[1778501867912,36.78,81077.83,0.0,0.93353,6e-05,7.38815]
[1778501868061,36.78,81078.24,0.0,0.93356,6e-05,7.38565]
[1778501872957,36.78,81079.71,0.0,0.93366,6e-05,7.37713]
[1778501873008,36.78,81079.71,0.0,0.93366,6e-05,7.37713]
[1778501873060,36.78,81079.71,0.0,0.93366,6e-05,7.37713]
[1778501874159,36.78,81080.88,0.0,0.93373,6e-05,7.37073]
[1778501874238,36.78,81080.88,0.0,0.93373,6e-05,7.37073]
[1778501874313,36.78,81080.88,0.0,0.93373,6e-05,7.37073]
[1778501874413,36.78,81080.79,0.0,0.93373,6e-05,7.37103]
[1778501880529,36.78,81083.95,0.0,0.93393,6e-05,7.35405]
[1778501880543,36.78,81083.95,0.0,0.93393,6e-05,7.35405]
[1778501880557,36.78,81083.95,0.0,0.93393,6e-05,7.35405]
[1778501881799,36.78,81084.49,0.0,0.93397,6e-05,7.35097]
[1778501881812,36.78,81084.49,0.0,0.93397,6e-05,7.35097]
[1778501881878,36.78,81084.49,0.0,0.93397,6e-05,7.35097]
[1778501881875,36.78,81084.66,0.0,0.93398,6e-05,7.34996]
[1778501883654,36.78,81085.05,0.0,0.934,6e-05,7.34794]
[1778501883810,36.78,81085.05,0.0,0.934,6e-05,7.34794]
[1778501883822,36.78,81086.37,0.0,0.93408,6e-05,7.34087]
[1778501885876,36.78,81084.65,0.0,0.93398,6e-05,7.34975]
[1778501885905,36.78,81080.53,0.0,0.93374,6e-05,7.37033]
[1778501886064,36.78,81080.53,0.0,0.93374,6e-05,7.37033]
[1778501894127,36.76,81078.13,0.0,0.93366,6e-05,7.37701]
[1778501895134,36.76,81082.22,0.0,0.93391,6e-05,7.3552]
[1778501896603,36.76,81082.22,0.0,0.93391,6e-05,7.3552]
[1778501896663,36.76,81082.22,0.0,0.93391,6e-05,7.3552]
[1778501896814,36.76,81082.22,0.0,0.93391,6e-05,7.3552]
[1778501896881,36.76,81086.02,0.0,0.93415,6e-05,7.33496]
[1778501897982,36.76,81086.04,0.0,0.93416,6e-05,7.33427]
[1778501897988,36.76,81086.04,0.0,0.93416,6e-05,7.33427]
[1778501898061,36.76,81086.04,0.0,0.93416,6e-05,7.33427]
[1778501898368,36.76,81086.04,0.0,0.93416,6e-05,7.33427]
[1778501898562,36.76,81086.04,0.0,0.93416,6e-05,7.33427]
[1778501898608,36.76,81086.61,0.0,0.9342,6e-05,7.33074]
[1778501904197,36.75,81087.46,0.0,0.93429,6e-05,7.32338]
[1778501909232,36.75,81087.78,0.0,0.93431,6e-05,7.32121]
[1778501910239,36.75,81102.16,0.0,0.93519,6e-05,7.24669]
[1778501911246,36.75,81104.16,0.0,0.93535,6e-05,7.23148]
[1778501913260,36.75,81114.62,0.0,0.93599,6e-05,7.17715]
[1778501914267,36.74,81115.75,0.0,0.93606,6e-05,7.17105]
[1778501916101,36.74,81118.94,0.0,0.93625,6e-05,7.15447]
[1778501916149,36.74,81118.94,0.0,0.93625,6e-05,7.15447]
[1778501916307,36.74,81118.94,0.0,0.93625,6e-05,7.15447]
[1778501917288,36.74,81125.31,0.0,0.93663,6e-05,7.12179]
[1778501920371,36.74,81127.17,0.0,0.93675,6e-05,7.11141]
[1778501924552,36.74,81125.01,0.0,0.93663,6e-05,7.1218]
[1778501924558,36.74,81125.01,0.0,0.93663,6e-05,7.1218]
[1778501924653,36.74,81121.12,0.0,0.9364,6e-05,7.14137]
[1778501925457,36.74,81121.12,0.0,0.9364,6e-05,7.14137]
[1778501926412,36.74,81130.44,0.0,0.93696,6e-05,7.0936]
[1778501927419,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928232,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928274,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928309,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928736,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928742,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928811,36.74,81131.19,0.0,0.937,6e-05,7.08965]
[1778501928837,36.74,81130.97,0.0,0.93699,6e-05,7.09063]
[1778501929433,36.74,81135.47,0.0,0.93726,6e-05,7.06771]
[1778501930440,36.74,81144.4,0.0,0.93778,6e-05,7.02254]
[1778501931447,36.74,81144.5,0.0,0.93779,6e-05,7.02201]
[1778501933833,36.74,81142.65,0.0,0.93768,6e-05,7.03132]
[1778501933884,36.74,81142.65,0.0,0.93768,6e-05,7.03132]
[1778501934073,36.74,81144.07,0.0,0.93776,6e-05,7.02412]
[1778501936361,36.74,81141.34,0.0,0.9376,6e-05,7.03783]
[1778501936431,36.74,81141.34,0.0,0.9376,6e-05,7.03783]
[1778501936559,36.74,81141.34,0.0,0.9376,6e-05,7.03783]
[1778501936601,36.74,81144.77,0.0,0.9378,6e-05,7.02051]
[1778501939387,36.74,81146.16,0.0,0.93788,6e-05,7.01349]
[1778501939438,36.74,81146.16,0.0,0.93788,6e-05,7.01349]
[1778501939561,36.74,81146.16,0.0,0.93788,6e-05,7.01349]
[1778501943036,36.74,81144.03,0.0,0.93776,6e-05,7.02428]
[1778501943042,36.74,81144.03,0.0,0.93776,6e-05,7.02428]
[1778501943064,36.74,81144.03,0.0,0.93776,6e-05,7.02428]
[1778501943531,36.74,81144.98,0.0,0.93781,6e-05,7.01949]
[1778501945548,36.74,81160.48,0.0,0.93871,6e-05,6.94169]
[1778501946388,36.74,81160.48,0.0,0.93871,6e-05,6.94169]
[1778501946435,36.74,81160.48,0.0,0.93871,6e-05,6.94169]
[1778501946559,36.74,81160.48,0.0,0.93871,6e-05,6.94169]
[1778501946595,36.74,81161.22,0.0,0.93875,6e-05,6.93812]
[1778501948570,36.74,81166.39,0.0,0.93905,6e-05,6.91256]
[1778501950584,36.74,81160.89,0.0,0.93873,6e-05,6.94037]
[1778501951576,36.74,81160.89,0.0,0.93873,6e-05,6.94037]
[1778501951628,36.74,81160.89,0.0,0.93873,6e-05,6.94037]
[1778501951809,36.74,81160.89,0.0,0.93873,6e-05,6.94037]
[1778501953605,36.74,81169.42,0.0,0.93921,6e-05,6.89811]
[1778501955920,36.74,81166.25,0.0,0.93903,6e-05,6.9141]
[1778501955975,36.74,81166.25,0.0,0.93903,6e-05,6.9141]
[1778501956017,36.74,81164.8,0.0,0.93894,6e-05,6.9215]
[1778501956060,36.74,81164.8,0.0,0.93894,6e-05,6.9215]
[1778501956555,36.74,81164.8,0.0,0.93894,6e-05,6.9215]
[1778501956755,36.74,81164.8,0.0,0.93894,6e-05,6.9215]
[1778501956808,36.74,81164.8,0.0,0.93894,6e-05,6.9215]
[1778501957409,36.74,81164.02,0.0,0.9389,6e-05,6.92553]
[1778501963276,36.74,81161.16,0.0,0.93873,6e-05,6.94033]
[1778501964058,36.74,81161.16,0.0,0.93873,6e-05,6.94033]
[1778501964683,36.74,81118.72,0.0,0.93625,6e-05,7.15478]
[1778501965690,36.74,81118.62,0.0,0.93624,6e-05,7.15546]
[1778501967809,36.74,81118.67,0.0,0.93624,6e-05,7.15538]
[1778501968894,36.74,81118.6,0.0,0.93623,6e-05,7.15591]
[1778501968942,36.74,81118.6,0.0,0.93623,6e-05,7.15591]
[1778501969061,36.74,81118.47,0.0,0.93622,6e-05,7.15674]
[1778501970231,36.74,81117.9,0.0,0.93619,6e-05,7.15982]
[1778501970278,36.74,81117.9,0.0,0.93619,6e-05,7.15982]
[1778501970309,36.74,81117.9,0.0,0.93619,6e-05,7.15982]
[1778501970725,36.74,81118.04,0.0,0.9362,6e-05,7.15882]
[1778501971732,36.74,81115.34,0.0,0.93608,6e-05,7.16781]
[1778501973746,36.74,81111.75,0.0,0.93587,6e-05,7.18548]
[1778501977453,36.74,81109.81,0.0,0.93576,6e-05,7.19478]
[1778501977560,36.74,81109.81,0.0,0.93576,6e-05,7.19478]
[1778501980072,36.74,81109.65,0.0,0.93575,6e-05,7.19579]
[1778501980122,36.74,81109.65,0.0,0.93575,6e-05,7.19579]
[1778501980310,36.74,81109.65,0.0,0.93575,6e-05,7.19579]
[1778501980795,36.74,81109.26,0.0,0.93573,6e-05,7.19783]
[1778501984511,36.74,81108.82,0.0,0.9357,6e-05,7.20021]
[1778501984557,36.74,81108.82,0.0,0.9357,6e-05,7.20021]
[1778501989858,36.74,81108.13,0.0,0.93566,6e-05,7.20338]
[1778501991317,36.74,81108.13,0.0,0.93566,6e-05,7.20338]
[1778501991873,36.74,81115.71,0.0,0.93612,6e-05,7.1638]
[1778501992521,36.74,81115.71,0.0,0.93612,6e-05,7.1638]
[1778501992559,36.74,81115.71,0.0,0.93612,6e-05,7.1638]
[1778501993893,36.74,81110.15,0.0,0.9358,6e-05,7.1914]
[1778501994780,36.74,81110.15,0.0,0.9358,6e-05,7.1914]
[1778501994809,36.74,81110.15,0.0,0.9358,6e-05,7.1914]
[1778501994827,36.74,81110.15,0.0,0.9358,6e-05,7.1914]
[1778501995066,36.74,81110.15,0.0,0.9358,6e-05,7.1914]
[1778501994900,36.74,81109.4,0.0,0.93576,6e-05,7.19479]
[1778501995310,36.74,81109.4,0.0,0.93576,6e-05,7.19479]
[1778501995812,36.74,81109.4,0.0,0.93576,6e-05,7.19479]
[1778501995907,36.73,81109.43,0.0,0.93577,6e-05,7.19419]
[1778501998137,36.73,81108.75,0.0,0.93574,6e-05,7.19676]
[1778501998148,36.73,81108.75,0.0,0.93574,6e-05,7.19676]
[1778501998928,36.73,81118.19,0.0,0.93631,6e-05,7.14814]
[1778501999666,36.73,81118.19,0.0,0.93631,6e-05,7.14814]
[1778501999701,36.73,81118.19,0.0,0.93631,6e-05,7.14814]
[1778501999812,36.73,81118.19,0.0,0.93631,6e-05,7.14814]
[1778501999936,36.73,81118.34,0.0,0.93632,6e-05,7.147]
[1778502002957,36.73,81112.78,0.0,0.936,6e-05,7.17419]
[1778502006210,36.72,81110.63,0.0,0.93589,6e-05,7.18392]
[1778502006223,36.72,81110.63,0.0,0.93589,6e-05,7.18392]
[1778502006309,36.72,81110.63,0.0,0.93589,6e-05,7.18392]
[1778502006985,36.72,81109.57,0.0,0.93583,6e-05,7.18893]
[1778502011016,36.72,81105.94,0.0,0.93563,6e-05,7.20584]
[1778502013030,36.72,81102.06,0.0,0.93541,6e-05,7.22479]
[1778502013458,36.72,81102.06,0.0,0.93541,6e-05,7.22479]
[1778502013558,36.72,81102.06,0.0,0.93541,6e-05,7.22479]
[1778502013811,36.72,81102.06,0.0,0.93541,6e-05,7.22479]
[1778502014037,36.72,81103.03,0.0,0.93547,6e-05,7.21933]
[1778502019072,36.71,81103.86,0.0,0.93555,6e-05,7.21272]
[1778502022387,36.71,81100.75,0.0,0.93538,6e-05,7.22724]
[1778502022542,36.71,81100.75,0.0,0.93538,6e-05,7.22724]
[1778502022561,36.71,81100.75,0.0,0.93538,6e-05,7.22724]
[1778502023104,36.71,81100.82,0.0,0.93539,6e-05,7.22638]
[1778502028139,36.7,81101.63,0.0,0.93547,6e-05,7.21976]
[1778502030261,36.7,81103.01,0.0,0.93555,6e-05,7.2122]
[1778502030308,36.7,81103.01,0.0,0.93555,6e-05,7.2122]
[1778502030425,36.7,81103.01,0.0,0.93555,6e-05,7.2122]
[1778502030526,36.7,81104.56,0.0,0.93566,6e-05,7.20329]
[1778502031527,36.7,81104.56,0.0,0.93566,6e-05,7.20329]
[1778502031559,36.7,81104.56,0.0,0.93566,6e-05,7.20329]
[1778502031629,36.7,81106.13,0.0,0.93579,6e-05,7.1903]
[1778502032167,36.7,81109.68,0.0,0.93601,6e-05,7.17216]
[1778502033174,36.7,81116.01,0.0,0.93639,6e-05,7.13943]
[1778502035188,36.69,81115.21,0.0,0.93635,6e-05,7.14276]
[1778502037202,36.69,81111.7,0.0,0.93615,6e-05,7.15998]
[1778502038406,36.69,81111.7,0.0,0.93615,6e-05,7.15998]
[1778502038498,36.69,81111.7,0.0,0.93615,6e-05,7.15998]
[1778502038562,36.69,81111.7,0.0,0.93615,6e-05,7.15998]
[1778502038663,36.69,81110.91,0.0,0.93611,6e-05,7.16332]
[1778502044420,36.69,81112.22,0.0,0.9362,6e-05,7.15518]
[1778502044561,36.69,81112.22,0.0,0.9362,6e-05,7.15518]
[1778502044662,36.69,81112.96,0.0,0.93626,6e-05,7.15072]
[1778502050293,36.68,81112.65,0.0,0.93626,6e-05,7.15064]
[1778502054260,36.68,81113.55,0.0,0.93632,6e-05,7.14476]
[1778502054308,36.68,81113.55,0.0,0.93632,6e-05,7.14476]
[1778502054559,36.68,81113.55,0.0,0.93632,6e-05,7.14476]
[1778502054660,36.68,81114.08,0.0,0.93636,6e-05,7.14174]
[1778502060790,36.68,81114.23,0.0,0.93638,6e-05,7.13949]
[1778502060809,36.68,81114.23,0.0,0.93638,6e-05,7.13949]
[1778502060842,36.68,81114.23,0.0,0.93638,6e-05,7.13949]
[1778502060892,36.68,81114.01,0.0,0.93638,6e-05,7.14033]
[1778502061922,36.68,81114.01,0.0,0.93638,6e-05,7.14033]
[1778502062058,36.68,81114.01,0.0,0.93638,6e-05,7.14033]
[1778502062024,36.68,81114.16,0.0,0.93639,6e-05,7.13928]
[1778502067105,36.67,81113.81,0.0,0.93638,6e-05,7.13992]
[1778502067179,36.67,81113.94,0.0,0.93639,6e-05,7.13898]
[1778502067308,36.67,81113.94,0.0,0.93639,6e-05,7.13898]
[1778502067416,36.67,81115.58,0.0,0.93649,6e-05,7.13034]
[1778502072450,36.67,81117.73,0.0,0.93663,6e-05,7.11821]
[1778502077485,36.67,81127.77,0.0,0.93724,6e-05,7.06616]
[1778502078492,36.67,81122.86,0.0,0.93695,6e-05,7.09095]
[1778502080310,36.67,81122.43,0.0,0.93692,6e-05,7.09298]
[1778502080362,36.67,81122.43,0.0,0.93692,6e-05,7.09298]
[1778502080559,36.67,81122.43,0.0,0.93692,6e-05,7.09298]
[1778502080660,36.67,81122.54,0.0,0.93693,6e-05,7.09226]
[1778502086548,36.66,81120.2,0.0,0.9368,6e-05,7.1033]
[1778502087397,36.66,81120.2,0.0,0.9368,6e-05,7.1033]
[1778502087434,36.66,81120.2,0.0,0.9368,6e-05,7.1033]
[1778502087560,36.66,81120.2,0.0,0.9368,6e-05,7.1033]
[1778502087661,36.66,81119.44,0.0,0.93676,6e-05,7.10702]
[1778502093597,36.66,81111.18,0.0,0.93632,6e-05,7.14375]
[1778502094666,36.66,81111.18,0.0,0.93632,6e-05,7.14375]
[1778502094708,36.66,81111.18,0.0,0.93632,6e-05,7.14375]
[1778502094809,36.66,81111.18,0.0,0.93632,6e-05,7.14375]
[1778502094890,36.66,81110.95,0.0,0.93631,6e-05,7.14472]
[1778502100646,36.66,81110.05,0.0,0.93627,6e-05,7.1481]
[1778502106689,36.65,81110.02,0.0,0.93628,6e-05,7.14697]
[1778502113738,36.65,81111.72,0.0,0.9364,6e-05,7.13661]
[1778502119780,36.65,81122.52,0.0,0.93706,6e-05,7.08011]
[1778502120787,36.65,81121.5,0.0,0.937,6e-05,7.08512]
[1778502121794,36.65,81117.35,0.0,0.93676,6e-05,7.10604]
[1778502123808,36.65,81111.02,0.0,0.93638,6e-05,7.1379]
[1778502125189,36.65,81111.02,0.0,0.93638,6e-05,7.1379]
[1778502125237,36.65,81109.68,0.0,0.93631,6e-05,7.14449]
[1778502125309,36.65,81109.68,0.0,0.93631,6e-05,7.14449]
[1778502125822,36.64,81109.64,0.0,0.93631,6e-05,7.14443]
[1778502130857,36.64,81109.01,0.0,0.93629,6e-05,7.14633]
[1778502131595,36.64,81109.01,0.0,0.93629,6e-05,7.14633]
[1778502131646,36.64,81109.01,0.0,0.93629,6e-05,7.14633]
[1778502131809,36.64,81109.01,0.0,0.93629,6e-05,7.14633]
[1778502131911,36.64,81109.01,0.0,0.93629,6e-05,7.14606]
[1778502137906,36.64,81109.02,0.0,0.93631,6e-05,7.14441]
[1778502138680,36.64,81109.02,0.0,0.93631,6e-05,7.14441]
[1778502138732,36.64,81109.02,0.0,0.93631,6e-05,7.14441]
[1778502138809,36.64,81109.02,0.0,0.93631,6e-05,7.14441]
[1778502138910,36.64,81109.02,0.0,0.93631,6e-05,7.14413]
[1778502144955,36.63,81109.13,0.0,0.93634,6e-05,7.14185]
[1778502145589,36.63,81109.13,0.0,0.93634,6e-05,7.14185]
[1778502145640,36.63,81109.13,0.0,0.93634,6e-05,7.14185]
[1778502145809,36.63,81109.13,0.0,0.93634,6e-05,7.14185]
[1778502145962,36.63,81109.0,0.0,0.93633,6e-05,7.14222]
[1778502153013,36.63,81109.6,0.0,0.93643,6e-05,7.1326]
[1778502153307,36.63,81109.6,0.0,0.93643,6e-05,7.1326]
[1778502153359,36.63,81109.6,0.0,0.93643,6e-05,7.1326]
[1778502153559,36.63,81109.6,0.0,0.93643,6e-05,7.1326]
[1778502154020,36.63,81114.2,0.0,0.9367,6e-05,7.10886]
[1778502155027,36.63,81119.57,0.0,0.93702,6e-05,7.08129]
[1778502157041,36.63,81123.69,0.0,0.93727,6e-05,7.05998]
[1778502162076,36.62,81126.12,0.0,0.93742,6e-05,7.04698]
[1778502162275,36.62,81126.12,0.0,0.93742,6e-05,7.04698]
[1778502162327,36.62,81126.12,0.0,0.93742,6e-05,7.04698]
[1778502162557,36.62,81126.12,0.0,0.93742,6e-05,7.04698]
[1778502163083,36.62,81126.45,0.0,0.93744,6e-05,7.0452]
[1778502165097,36.62,81128.97,0.0,0.93759,6e-05,7.03224]
[1778502170132,36.62,81128.82,0.0,0.93759,6e-05,7.03266]
[1778502176177,36.62,81128.91,0.0,0.9376,6e-05,7.03184]
[1778502181210,36.62,81134.65,0.0,0.93794,6e-05,7.00255]
[1778502182217,36.62,81140.6,0.0,0.93828,6e-05,6.97254]
[1778502183224,36.62,81145.29,0.0,0.93855,6e-05,6.94899]
[1778502188259,36.62,81147.82,0.0,0.93869,6e-05,6.93678]
[1778502190273,36.62,81150.05,0.0,0.93882,6e-05,6.92585]
[1778502194302,36.62,81144.07,0.0,0.93847,6e-05,6.95648]
[1778502199337,36.63,81144.62,0.0,0.93849,6e-05,6.95427]
[1778502204372,36.63,81144.05,0.0,0.93845,6e-05,6.95772]
[1778502207393,36.63,81148.87,0.0,0.93873,6e-05,6.93386]
[1778502209300,36.63,81148.87,0.0,0.93873,6e-05,6.93386]
[1778502209407,36.63,81155.32,0.0,0.9391,6e-05,6.90181]
[1778502211811,36.63,81155.42,0.0,0.9391,6e-05,6.90147]
[1778502222256,36.63,81158.65,0.0,0.93929,6e-05,6.88326]
[1778502226527,36.64,81167.68,0.0,0.9398,6e-05,6.8393]
[1778502227534,36.64,81170.03,0.0,0.93993,6e-05,6.8281]
[1778502232569,36.64,81170.18,0.0,0.93992,6e-05,6.82882]
[1778502235608,36.64,81187.45,0.0,0.94088,6e-05,6.74411]
[1778502236605,36.64,81198.46,0.0,0.94149,6e-05,6.69031]
[1778502237612,36.65,81198.66,0.0,0.9415,6e-05,6.68984]
[1778502239626,36.65,81201.17,0.0,0.94163,6e-05,6.67856]
[1778502244661,36.65,81201.7,0.0,0.94163,6e-05,6.67871]
[1778502246675,36.66,81205.1,0.0,0.9418,6e-05,6.66316]
[1778502248069,36.66,81205.1,0.0,0.9418,6e-05,6.66316]
[1778502248120,36.66,81205.1,0.0,0.9418,6e-05,6.66316]
[1778502248218,36.66,81212.64,0.0,0.94221,6e-05,6.62687]
[1778502249564,36.66,81213.89,0.0,0.94227,6e-05,6.62141]
[1778502250373,36.66,81213.89,0.0,0.94227,6e-05,6.62141]
[1778502250504,36.66,81215.09,0.0,0.94233,5e-05,6.61622]
[1778502250708,36.66,81248.68,0.0,0.94416,5e-05,6.45357]
[1778502251724,36.66,81251.04,0.0,0.94427,5e-05,6.44324]
[1778502253370,36.66,81251.33,0.0,0.94428,5e-05,6.44221]
[1778502254334,36.66,81251.33,0.0,0.94428,5e-05,6.44221]
[1778502253731,36.66,81251.8,0.0,0.9443,5e-05,6.4403]
[1778502256752,36.67,81262.68,0.0,0.94486,5e-05,6.39007]
[1778502257759,36.67,81273.45,0.0,0.94541,5e-05,6.34068]
[1778502258766,36.68,81273.73,0.0,0.94541,5e-05,6.34043]
[1778502260780,36.68,81264.54,0.0,0.94491,5e-05,6.38633]
[1778502261787,36.68,81259.63,0.0,0.94463,5e-05,6.4108]
[1778502262794,36.69,81269.31,0.0,0.94514,5e-05,6.36556]
[1778502263801,36.69,81272.76,0.0,0.94531,5e-05,6.35018]
[1778502265815,36.71,81265.21,0.0,0.94478,5e-05,6.39761]
[1778502266375,36.71,81265.21,0.0,0.94478,5e-05,6.39761]
[1778502267831,36.72,81267.5,0.0,0.94488,5e-05,6.3886]
[1778502269844,36.72,81262.2,0.0,0.94458,5e-05,6.41585]
[1778502271858,36.73,81258.04,0.0,0.94437,5e-05,6.43331]
[1778502276111,36.73,81254.32,0.0,0.94414,5e-05,6.45379]
[1778502276126,36.73,81254.32,0.0,0.94414,5e-05,6.45379]
[1778502276310,36.73,81254.32,0.0,0.94414,5e-05,6.45379]
[1778502276369,36.73,81254.27,0.0,0.94413,5e-05,6.45489]
[1778502276895,36.75,81260.07,0.0,0.94435,5e-05,6.43569]
[1778502278179,36.75,81260.07,0.0,0.94435,5e-05,6.43569]
[1778502278229,36.77,81285.78,0.0,0.94561,5e-05,6.32219]
[1778502278929,36.78,81309.31,0.0,0.94682,5e-05,6.21196]
[1778502279927,36.78,81304.09,0.0,0.94655,5e-05,6.23707]
[1778502281376,36.78,81304.09,0.0,0.94655,5e-05,6.23707]
[1778502283688,36.78,81302.54,0.0,0.94646,5e-05,6.24468]
[1778502283962,36.79,81316.3,0.0,0.9471,5e-05,6.18714]
[1778502284965,36.8,81318.87,0.0,0.94722,5e-05,6.17594]
[1778502287559,36.82,81318.56,0.0,0.94711,5e-05,6.18612]
[1778502287806,36.82,81318.56,0.0,0.94711,5e-05,6.18612]
[1778502288061,36.82,81318.56,0.0,0.94711,5e-05,6.18612]
[1778502288316,36.82,81318.56,0.0,0.94711,5e-05,6.18612]
[1778502292031,36.83,81307.42,0.0,0.9465,5e-05,6.24214]
[1778502293033,36.83,81308.2,0.0,0.94653,5e-05,6.23918]
[1778502298070,36.85,81307.54,0.0,0.94639,5e-05,6.25219]
[1778502300084,36.88,81299.78,0.0,0.94584,5e-05,6.30224]
[1778502302098,36.88,81295.96,0.0,0.94563,5e-05,6.32143]
[1778502304112,36.89,81280.45,0.0,0.9448,5e-05,6.39596]
[1778502305119,36.89,81280.81,0.0,0.94481,5e-05,6.39471]
[1778502307133,36.89,81287.69,0.0,0.94516,5e-05,6.36351]
[1778502312080,36.9,81286.02,0.0,0.94504,5e-05,6.37439]
[1778502312233,36.9,81286.02,0.0,0.94504,5e-05,6.37439]
[1778502312311,36.9,81286.02,0.0,0.94504,5e-05,6.37439]
[1778502312412,36.9,81284.76,0.0,0.94496,5e-05,6.38134]
[1778502315192,36.91,81274.44,0.0,0.94439,5e-05,6.43323]
[1778502317206,36.91,81273.11,0.0,0.9443,5e-05,6.44129]
[1778502319220,36.91,81266.44,0.0,0.94392,5e-05,6.47482]
[1778502322385,36.92,81265.12,0.0,0.94384,5e-05,6.48273]
[1778502322428,36.92,81265.12,0.0,0.94384,5e-05,6.48273]
[1778502322558,36.92,81264.62,0.0,0.9438,5e-05,6.48591]
[1778502323248,36.92,81264.73,0.0,0.9438,5e-05,6.48617]
[1778502327276,36.93,81259.37,0.0,0.94348,5e-05,6.51496]
[1778502332005,36.94,81263.25,0.0,0.94369,5e-05,6.49506]
[1778502332031,36.94,81263.25,0.0,0.94369,5e-05,6.49506]
[1778502332060,36.94,81263.25,0.0,0.94369,5e-05,6.49506]
[1778502332312,36.94,81262.98,0.0,0.94366,5e-05,6.49712]
[1778502337347,36.95,81258.07,0.0,0.94336,5e-05,6.5244]
[1778502341866,36.95,81258.34,0.0,0.94334,5e-05,6.52596]
[1778502342029,36.95,81258.34,0.0,0.94334,5e-05,6.52596]
[1778502342063,36.95,81258.34,0.0,0.94334,5e-05,6.52596]
[1778502342382,36.95,81258.52,0.0,0.94334,5e-05,6.52581]
[1778502347418,36.96,81258.45,0.0,0.9433,5e-05,6.5297]
[1778502350439,36.97,81273.8,0.0,0.9441,5e-05,6.45835]
[1778502351446,36.99,81271.39,0.0,0.94388,5e-05,6.47794]
[1778502352453,36.99,81266.16,0.0,0.94359,5e-05,6.50371]
[1778502354960,36.99,81265.5,0.0,0.94354,5e-05,6.50835]
[1778502355007,36.99,81265.5,0.0,0.94354,5e-05,6.50835]
[1778502355063,36.99,81265.5,0.0,0.94354,5e-05,6.50835]
[1778502355474,36.99,81265.61,0.0,0.94354,5e-05,6.50857]
[1778502357488,37.0,81261.62,0.0,0.94331,5e-05,6.52915]
[1778502362525,37.0,81262.33,0.0,0.94331,5e-05,6.52928]
[1778502363982,37.0,81262.33,0.0,0.94331,5e-05,6.52928]
[1778502364062,37.0,81262.33,0.0,0.94331,5e-05,6.52928]
[1778502364065,37.0,81262.33,0.0,0.94331,5e-05,6.52928]
[1778502364083,37.01,81263.81,0.0,0.94337,5e-05,6.52361]
[1778502369095,37.01,81264.63,0.0,0.94339,5e-05,6.52185]
[1778502369311,37.01,81264.63,0.0,0.94339,5e-05,6.52185]
[1778502369377,37.02,81265.19,0.0,0.94341,5e-05,6.52062]
[1778502374612,37.02,81265.24,0.0,0.94337,5e-05,6.52402]
[1778502378637,37.03,81257.19,0.0,0.9429,5e-05,6.56554]
[1778502381775,37.03,81255.35,0.0,0.94279,5e-05,6.57576]
[1778502381810,37.03,81255.35,0.0,0.94279,5e-05,6.57576]
[1778502382036,37.03,81255.35,0.0,0.94279,5e-05,6.57576]
[1778502382208,37.03,81255.35,0.0,0.94279,5e-05,6.57576]
[1778502382311,37.03,81255.35,0.0,0.94279,5e-05,6.57576]
[1778502382408,37.04,81255.98,0.0,0.94281,5e-05,6.57404]
[1778502387700,37.05,81252.72,0.0,0.94259,5e-05,6.59347]
[1778502390722,37.05,81256.3,0.0,0.94276,5e-05,6.57803]
[1778502393784,37.05,81256.08,0.0,0.94277,5e-05,6.576]
[1778502393808,37.05,81256.08,0.0,0.94277,5e-05,6.576]
[1778502393900,37.05,81256.08,0.0,0.94277,5e-05,6.576]
[1778502394001,37.05,81256.0,0.0,0.94276,5e-05,6.577]
[1778502396443,37.06,81254.34,0.0,0.94266,5e-05,6.58561]
[1778502396557,37.06,81253.29,0.0,0.9426,5e-05,6.59127]
[1778502396763,37.06,81252.43,0.0,0.94255,5e-05,6.596]
[1778502401798,37.06,81255.5,0.0,0.94268,5e-05,6.58415]
[1778502402807,37.07,81260.4,0.0,0.94294,5e-05,6.56121]
[1778502404244,37.07,81260.4,0.0,0.94294,5e-05,6.56121]
[1778502404312,37.07,81260.4,0.0,0.94294,5e-05,6.56121]
[1778502404334,37.07,81260.4,0.0,0.94294,5e-05,6.56121]
[1778502404398,37.07,81264.39,0.0,0.94315,5e-05,6.5427]
[1778502405714,37.07,81264.54,0.0,0.94315,5e-05,6.54265]
[1778502405811,37.07,81264.54,0.0,0.94315,5e-05,6.54265]
[1778502405828,37.07,81264.62,0.0,0.94315,5e-05,6.54294]
[1778502410863,37.08,81264.17,0.0,0.94308,5e-05,6.54847]
[1778502412122,37.08,81264.17,0.0,0.94308,5e-05,6.54847]
[1778502412174,37.08,81264.17,0.0,0.94308,5e-05,6.54847]
[1778502412309,37.08,81264.17,0.0,0.94308,5e-05,6.54847]
[1778502412410,37.08,81263.95,0.0,0.94306,5e-05,6.5502]
[1778502418100,37.09,81264.38,0.0,0.94305,5e-05,6.55152]
[1778502418153,37.09,81264.38,0.0,0.94305,5e-05,6.55152]
[1778502418310,37.09,81264.38,0.0,0.94305,5e-05,6.55152]
[1778502418411,37.09,81263.74,0.0,0.94301,5e-05,6.55526]
[1778502424031,37.1,81264.83,0.0,0.94303,5e-05,6.55337]
[1778502424064,37.1,81264.83,0.0,0.94303,5e-05,6.55337]
[1778502424080,37.1,81264.83,0.0,0.94303,5e-05,6.55337]
[1778502424163,37.1,81264.96,0.0,0.94304,5e-05,6.55291]
[1778502428427,37.1,81265.26,0.0,0.94305,5e-05,6.55198]
[1778502428483,37.1,81265.26,0.0,0.94304,5e-05,6.55214]
[1778502428569,37.1,81265.26,0.0,0.94304,5e-05,6.55214]
[1778502433961,37.1,81264.22,0.0,0.94298,5e-05,6.55796]
[1778502433973,37.1,81264.22,0.0,0.94298,5e-05,6.55796]
[1778502434059,37.1,81264.22,0.0,0.94298,5e-05,6.55796]
[1778502434062,37.1,81263.0,0.0,0.94291,5e-05,6.56397]
[1778502440470,37.1,81264.37,0.0,0.94298,5e-05,6.55814]
[1778502440560,37.1,81264.37,0.0,0.94298,5e-05,6.55814]
[1778502440572,37.1,81264.83,0.0,0.943,5e-05,6.55608]
[1778502440747,37.1,81264.83,0.0,0.943,5e-05,6.55608]
[1778502440808,37.1,81264.83,0.0,0.943,5e-05,6.55608]
[1778502441074,37.1,81264.87,0.0,0.943,5e-05,6.55605]
[1778502446109,37.11,81265.15,0.0,0.94301,5e-05,6.55545]
[1778502447116,37.11,81275.84,0.0,0.94358,5e-05,6.50449]
[1778502448123,37.1,81279.13,0.0,0.94376,5e-05,6.48845]
[1778502449130,37.11,81270.11,0.0,0.94327,5e-05,6.53176]
[1778502449913,37.11,81270.11,0.0,0.94327,5e-05,6.53176]
[1778502449962,37.11,81270.11,0.0,0.94327,5e-05,6.53176]
[1778502450063,37.11,81270.11,0.0,0.94327,5e-05,6.53176]
[1778502450137,37.11,81267.29,0.0,0.94312,5e-05,6.54544]
[1778502455172,37.11,81267.32,0.0,0.94315,5e-05,6.54184]
[1778502459154,37.11,81267.95,0.0,0.94318,5e-05,6.53876]
[1778502459206,37.11,81267.95,0.0,0.94318,5e-05,6.53876]
[1778502459310,37.11,81267.95,0.0,0.94318,5e-05,6.53876]
[1778502459410,37.11,81268.67,0.0,0.94322,5e-05,6.5349]
[1778502466250,37.1,81268.56,0.0,0.94325,5e-05,6.53261]
[1778502471388,37.1,81267.49,0.0,0.94321,5e-05,6.53652]
[1778502471414,37.1,81267.49,0.0,0.94321,5e-05,6.53652]
[1778502471569,37.1,81267.49,0.0,0.94321,5e-05,6.53652]
[1778502471489,37.1,81265.82,0.0,0.94312,5e-05,6.54428]
[1778502477327,37.1,81265.3,0.0,0.94308,5e-05,6.5477]
[1778502480348,37.1,81261.8,0.0,0.94289,5e-05,6.5649]
[1778502481681,37.1,81260.6,0.0,0.94282,5e-05,6.57077]
[1778502481813,37.1,81260.6,0.0,0.94282,5e-05,6.57077]
[1778502481819,37.1,81260.6,0.0,0.94282,5e-05,6.57077]
[1778502482362,37.1,81260.43,0.0,0.94281,5e-05,6.5717]
[1778502487274,37.1,81259.97,0.0,0.94278,5e-05,6.57423]
[1778502487308,37.1,81259.97,0.0,0.94278,5e-05,6.57423]
[1778502487397,37.1,81260.87,0.0,0.94283,5e-05,6.57012]
[1778502492433,37.1,81259.45,0.0,0.94275,5e-05,6.57749]
[1778502496234,37.1,81259.43,0.0,0.94274,5e-05,6.57793]
[1778502496286,37.1,81259.43,0.0,0.94274,5e-05,6.57793]
[1778502496310,37.1,81259.43,0.0,0.94274,5e-05,6.57793]
[1778502496461,37.1,81259.79,0.0,0.94276,5e-05,6.57632]
[1778502501496,37.1,81259.62,0.0,0.94278,5e-05,6.5748]
[1778502504517,37.1,81256.27,0.0,0.9426,5e-05,6.5905]
[1778502505126,37.1,81256.27,0.0,0.9426,5e-05,6.5905]
[1778502505270,37.1,81256.27,0.0,0.9426,5e-05,6.5905]
[1778502505308,37.1,81256.27,0.0,0.9426,5e-05,6.5905]
[1778502505524,37.1,81253.01,0.0,0.94242,5e-05,6.6062]
[1778502508545,37.09,81256.57,0.0,0.94263,5e-05,6.58754]
[1778502512573,37.09,81253.28,0.0,0.94251,5e-05,6.59707]
[1778502513732,37.09,81251.79,0.0,0.94243,5e-05,6.60375]
[1778502513778,37.09,81251.79,0.0,0.94243,5e-05,6.60375]
[1778502513810,37.09,81251.79,0.0,0.94243,5e-05,6.60375]
[1778502514587,37.09,81251.62,0.0,0.94243,5e-05,6.60405]
[1778502519622,37.09,81251.21,0.0,0.94241,5e-05,6.60574]
[1778502524657,37.09,81254.75,0.0,0.9426,5e-05,6.58892]
[1778502525232,37.09,81254.75,0.0,0.9426,5e-05,6.58892]
[1778502525281,37.09,81254.75,0.0,0.9426,5e-05,6.58892]
[1778502525316,37.09,81254.75,0.0,0.9426,5e-05,6.58892]
[1778502525383,37.09,81254.75,0.0,0.9426,5e-05,6.58899]
[1778502533883,37.09,81254.46,0.0,0.94258,5e-05,6.59066]
[1778502533935,37.09,81254.46,0.0,0.94258,5e-05,6.59066]
[1778502534059,37.09,81254.46,0.0,0.94258,5e-05,6.59066]
[1778502534161,37.09,81253.06,0.0,0.94251,5e-05,6.5966]
[1778502539762,37.09,81250.57,0.0,0.94238,5e-05,6.60889]
[1778502542175,37.09,81250.33,0.0,0.94236,5e-05,6.61009]
[1778502542255,37.09,81250.33,0.0,0.94236,5e-05,6.61009]
[1778502542311,37.09,81250.33,0.0,0.94236,5e-05,6.61009]
[1778502542334,37.09,81258.74,0.0,0.94282,5e-05,6.56913]
[1778502543791,37.09,81258.7,0.0,0.94282,5e-05,6.56943]
[1778502548608,37.09,81259.95,0.0,0.94288,5e-05,6.5638]
[1778502548660,37.09,81265.42,0.0,0.94319,5e-05,6.53668]
[1778502548723,37.09,81265.42,0.0,0.94319,5e-05,6.53668]
[1778502548812,37.09,81265.42,0.0,0.94319,5e-05,6.53668]
[1778502548827,37.09,81267.69,0.0,0.94331,5e-05,6.52582]
[1778502551848,37.08,81271.36,0.0,0.94352,5e-05,6.50712]
[1778502553618,37.08,81271.36,0.0,0.94352,5e-05,6.50712]
[1778502553655,37.08,81271.36,0.0,0.94352,5e-05,6.50712]
[1778502553659,37.08,81274.36,0.0,0.94369,5e-05,6.49211]
[1778502553810,37.08,81274.36,0.0,0.94369,5e-05,6.49211]
[1778502553862,37.08,81274.2,0.0,0.94368,5e-05,6.49287]
[1778502558899,37.08,81275.77,0.0,0.94378,5e-05,6.48388]
[1778502559905,37.08,81282.55,0.0,0.94414,5e-05,6.45133]
[1778502560859,37.08,81282.55,0.0,0.94414,5e-05,6.45133]
[1778502560911,37.08,81282.55,0.0,0.94414,5e-05,6.45133]
[1778502561060,37.08,81282.55,0.0,0.94414,5e-05,6.45133]
[1778502561111,37.08,81283.13,0.0,0.94418,5e-05,6.44806]
[1778502562926,37.07,81280.48,0.0,0.94404,5e-05,6.46043]
[1778502566954,37.07,81278.05,0.0,0.94392,5e-05,6.47075]
[1778502571951,37.07,81279.45,0.0,0.94401,5e-05,6.46334]
[1778502572001,37.07,81279.45,0.0,0.94401,5e-05,6.46334]
[1778502572059,37.07,81279.45,0.0,0.94401,5e-05,6.46334]
[1778502572159,37.07,81279.24,0.0,0.94404,5e-05,6.45955]
[1778502579038,37.07,81279.21,0.0,0.94405,5e-05,6.4581]
[1778502584685,37.06,81279.17,0.0,0.94406,5e-05,6.45741]
[1778502584735,37.06,81279.06,0.0,0.94406,5e-05,6.45771]
[1778502585558,37.06,81279.06,0.0,0.94406,5e-05,6.45771]
[1778502585659,37.06,81278.96,0.0,0.94405,5e-05,6.45797]
[1778502590115,37.06,81276.81,0.0,0.94395,5e-05,6.46708]
[1778502594143,37.06,81279.75,0.0,0.94412,5e-05,6.45209]
[1778502595589,37.06,81279.75,0.0,0.94412,5e-05,6.45209]
[1778502595630,37.06,81279.75,0.0,0.94412,5e-05,6.45209]
[1778502596283,37.06,81279.93,0.0,0.94413,5e-05,6.45099]
[1778502596335,37.06,81280.16,0.0,0.94414,5e-05,6.44966]
[1778502597165,37.06,81285.22,0.0,0.94442,5e-05,6.42538]
[1778502598166,37.06,81285.22,0.0,0.94442,5e-05,6.42538]
[1778502598171,37.06,81284.78,0.0,0.94439,5e-05,6.42726]
[1778502600953,37.05,81286.45,0.0,0.94449,5e-05,6.4189]
[1778502601005,37.05,81286.45,0.0,0.94449,5e-05,6.4189]
[1778502606227,37.05,81285.58,0.0,0.94446,5e-05,6.42175]
[1778502609248,37.05,81290.4,0.0,0.94472,5e-05,6.39833]
[1778502610184,37.05,81290.4,0.0,0.94472,5e-05,6.39833]
[1778502610237,37.05,81290.4,0.0,0.94472,5e-05,6.39833]
[1778502611588,37.05,81293.83,0.0,0.9449,5e-05,6.38194]
[1778502611640,37.05,81293.83,0.0,0.9449,5e-05,6.38194]
[1778502611688,37.05,81294.82,0.0,0.94495,5e-05,6.37712]
[1778502616297,37.05,81299.12,0.0,0.94518,5e-05,6.35617]
[1778502618326,37.05,81300.0,0.0,0.94523,5e-05,6.35192]
[1778502618950,37.05,81300.03,0.0,0.94523,5e-05,6.35168]
[1778502619000,37.05,81300.03,0.0,0.94523,5e-05,6.35168]
[1778502619049,37.05,81300.03,0.0,0.94523,5e-05,6.35159]
[1778502624535,37.05,81297.82,0.0,0.94512,5e-05,6.36168]
[1778502624794,37.05,81296.92,0.0,0.94508,5e-05,6.36582]
[1778502631402,37.04,81288.98,0.0,0.9447,5e-05,6.39819]
[1778502633416,37.04,81280.1,0.0,0.94424,5e-05,6.43998]
[1778502634949,37.04,81276.82,0.0,0.94407,5e-05,6.45536]
[1778502634957,37.04,81276.82,0.0,0.94407,5e-05,6.45536]
[1778502635430,37.04,81272.36,0.0,0.94383,5e-05,6.47637]
[1778502636310,37.04,81272.36,0.0,0.94383,5e-05,6.47637]
[1778502636362,37.04,81272.36,0.0,0.94383,5e-05,6.47637]
[1778502636411,37.04,81272.36,0.0,0.94383,5e-05,6.4761]
[1778502640465,37.04,81281.39,0.0,0.94433,5e-05,6.43204]
[1778502641310,37.04,81281.39,0.0,0.94433,5e-05,6.43204]
[1778502641361,37.04,81281.39,0.0,0.94433,5e-05,6.43204]
[1778502642217,37.04,81281.58,0.0,0.94434,5e-05,6.43092]
[1778502642269,37.04,81281.58,0.0,0.94434,5e-05,6.43092]
[1778502642479,37.04,81282.66,0.0,0.9444,5e-05,6.42558]
[1778502645243,37.04,81285.45,0.0,0.94455,5e-05,6.41196]
[1778502645500,37.04,81285.97,0.0,0.94458,5e-05,6.40931]
[1778502647021,37.04,81286.26,0.0,0.9446,5e-05,6.40776]
[1778502647087,37.04,81286.26,0.0,0.9446,5e-05,6.40776]
[1778502652296,37.03,81285.87,0.0,0.94458,5e-05,6.40891]
[1778502652333,37.03,81285.87,0.0,0.94458,5e-05,6.40891]
[1778502653429,37.03,81286.54,0.0,0.94462,5e-05,6.40538]
[1778502653481,37.03,81286.54,0.0,0.94462,5e-05,6.40538]
[1778502653719,37.03,81289.58,0.0,0.94478,5e-05,6.39082]
[1778502655570,37.03,81294.89,0.0,0.94507,5e-05,6.36543]
[1778502656155,37.03,81294.89,0.0,0.94507,5e-05,6.36543]
[1778502656158,37.03,81294.89,0.0,0.94507,5e-05,6.36543]
[1778502656918,37.03,81294.76,0.0,0.94506,5e-05,6.36594]
[1778502657584,37.03,81294.81,0.0,0.94506,5e-05,6.36559]
[1778502662620,37.03,81298.94,0.0,0.94529,5e-05,6.34557]
[1778502663554,37.03,81298.94,0.0,0.94529,5e-05,6.34557]
[1778502663606,37.03,81298.94,0.0,0.94529,5e-05,6.34557]
[1778502666651,37.03,81308.65,0.0,0.94579,5e-05,6.29961]
[1778502668375,37.03,81308.07,0.0,0.94577,5e-05,6.30232]
[1778502668426,37.03,81308.07,0.0,0.94577,5e-05,6.30232]
[1778502669929,37.03,81310.98,0.0,0.94592,5e-05,6.28866]
[1778502669973,37.03,81310.98,0.0,0.94592,5e-05,6.28866]
[1778502670681,37.03,81310.99,0.0,0.94592,5e-05,6.28862]
[1778502671690,37.03,81303.48,0.0,0.94553,5e-05,6.32388]
[1778502673005,37.03,81303.63,0.0,0.94553,5e-05,6.32314]
[1778502673028,37.03,81303.63,0.0,0.94553,5e-05,6.32314]
[1778502676253,37.03,81302.15,0.0,0.94546,5e-05,6.33]
[1778502676300,37.03,81302.15,0.0,0.94546,5e-05,6.33]
[1778502676726,37.03,81303.33,0.0,0.94552,5e-05,6.32443]
[1778502681249,37.03,81303.22,0.0,0.94552,5e-05,6.3249]
[1778502681304,37.03,81303.22,0.0,0.94552,5e-05,6.3249]
[1778502683591,37.03,81302.89,0.0,0.9455,5e-05,6.32645]
[1778502683599,37.03,81302.89,0.0,0.9455,5e-05,6.32645]
[1778502683774,37.03,81302.7,0.0,0.94549,5e-05,6.32734]
[1778502684730,37.03,81302.7,0.0,0.94549,5e-05,6.32734]
[1778502684811,37.03,81302.7,0.0,0.94549,5e-05,6.32734]
[1778502684782,37.03,81316.41,0.0,0.9462,5e-05,6.26308]
[1778502685788,37.03,81314.35,0.0,0.94609,5e-05,6.27282]
[1778502690823,37.03,81317.76,0.0,0.94626,5e-05,6.2574]
[1778502690961,37.03,81317.76,0.0,0.94626,5e-05,6.2574]
[1778502691040,37.03,81317.76,0.0,0.94626,5e-05,6.2574]
[1778502691496,37.03,81317.76,0.0,0.94626,5e-05,6.2574]
[1778502691546,37.03,81317.76,0.0,0.94626,5e-05,6.2574]
[1778502691830,37.03,81317.9,0.0,0.9463,5e-05,6.25261]
[1778502697417,37.03,81318.69,0.0,0.94633,5e-05,6.24946]
[1778502702907,37.04,81318.61,0.0,0.94632,5e-05,6.25085]
[1778502706205,37.04,81317.18,0.0,0.94624,5e-05,6.25781]
[1778502706256,37.04,81317.18,0.0,0.94624,5e-05,6.25781]
[1778502706717,37.04,81317.18,0.0,0.94624,5e-05,6.25781]
[1778502706770,37.04,81317.18,0.0,0.94624,5e-05,6.25781]
[1778502706737,37.04,81316.08,0.0,0.94617,5e-05,6.26439]
[1778502706858,37.04,81316.08,0.0,0.94617,5e-05,6.26439]
[1778502709568,37.04,81315.94,0.0,0.94616,5e-05,6.26575]
[1778502709620,37.04,81315.94,0.0,0.94616,5e-05,6.26575]
[1778502709956,37.04,81309.72,0.0,0.94582,5e-05,6.29627]
[1778502713827,37.05,81308.41,0.0,0.94572,5e-05,6.30503]
[1778502718475,37.05,81309.17,0.0,0.94574,5e-05,6.30333]
[1778502718480,37.05,81309.17,0.0,0.94574,5e-05,6.30333]
[1778502718578,37.06,81309.23,0.0,0.94573,5e-05,6.30427]
[1778502720348,37.06,81308.89,0.0,0.94571,5e-05,6.30586]
[1778502720587,37.06,81308.89,0.0,0.94571,5e-05,6.30586]
[1778502725265,37.06,81309.57,0.0,0.94572,5e-05,6.30562]
[1778502725307,37.06,81309.57,0.0,0.94572,5e-05,6.30562]
[1778502726071,37.07,81296.45,0.0,0.94502,5e-05,6.36848]
[1778502726931,37.07,81296.45,0.0,0.94502,5e-05,6.36848]
[1778502726974,37.07,81296.45,0.0,0.94502,5e-05,6.36848]
[1778502727061,37.07,81296.45,0.0,0.94502,5e-05,6.36848]
[1778502727137,37.07,81293.27,0.0,0.94484,5e-05,6.38453]
[1778502728302,37.07,81293.27,0.0,0.94484,5e-05,6.38453]
[1778502729562,37.07,81293.46,0.0,0.94485,5e-05,6.38407]
[1778502729580,37.07,81302.22,0.0,0.9453,5e-05,6.34322]
[1778502730099,37.07,81305.82,0.0,0.94549,5e-05,6.3263]
[1778502732113,37.08,81305.72,0.0,0.94547,5e-05,6.32834]
[1778502733234,37.08,81305.72,0.0,0.94547,5e-05,6.32834]
[1778502733560,37.08,81305.72,0.0,0.94547,5e-05,6.32834]
[1778502734165,37.08,81303.08,0.0,0.94532,5e-05,6.34128]
[1778502734173,37.08,81303.08,0.0,0.94532,5e-05,6.34128]
[1778502734308,37.08,81303.08,0.0,0.94532,5e-05,6.34128]
[1778502734366,37.08,81302.46,0.0,0.94529,5e-05,6.34471]
[1778502739559,37.08,81303.21,0.0,0.9453,5e-05,6.34319]
[1778502740178,37.08,81316.0,0.0,0.94596,5e-05,6.28371]
[1778502741181,37.08,81332.3,0.0,0.94679,5e-05,6.20827]
[1778502742188,37.08,81334.2,0.0,0.94689,5e-05,6.19958]
[1778502743044,37.08,81334.2,0.0,0.94689,5e-05,6.19958]
[1778502743054,37.08,81334.2,0.0,0.94689,5e-05,6.19958]
[1778502744524,37.09,81335.17,0.0,0.94694,5e-05,6.19523]
[1778502744905,37.09,81335.63,0.0,0.94696,5e-05,6.19326]
[1778502744957,37.09,81335.63,0.0,0.94696,5e-05,6.19326]
[1778502745066,37.09,81335.63,0.0,0.94696,5e-05,6.19326]
[1778502745393,37.09,81335.44,0.0,0.94695,5e-05,6.1943]
[1778502751473,37.09,81335.64,0.0,0.94695,5e-05,6.19416]
[1778502752992,37.09,81335.49,0.0,0.94696,5e-05,6.19155]
[1778502753044,37.09,81335.49,0.0,0.94696,5e-05,6.19155]
[1778502753057,37.09,81335.49,0.0,0.94696,5e-05,6.19155]
[1778502756186,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756308,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756535,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756562,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756740,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756781,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756809,37.1,81332.78,0.0,0.9468,5e-05,6.20636]
[1778502756883,37.1,81328.86,0.0,0.94659,5e-05,6.2253]
[1778502760314,37.1,81334.87,0.0,0.94687,5e-05,6.2002]
[1778502761526,37.1,81334.87,0.0,0.94687,5e-05,6.2002]
[1778502761559,37.1,81334.87,0.0,0.94687,5e-05,6.2002]
[1778502761584,37.1,81334.87,0.0,0.94687,5e-05,6.2002]
[1778502761586,37.11,81333.95,0.0,0.94681,5e-05,6.20521]
[1778502763724,37.11,81333.89,0.0,0.9468,5e-05,6.20622]
[1778502763807,37.11,81333.89,0.0,0.9468,5e-05,6.20622]
[1778502763827,37.11,81333.55,0.0,0.94678,5e-05,6.20853]
[1778502764136,37.11,81333.55,0.0,0.94678,5e-05,6.20853]
[1778502764188,37.11,81333.55,0.0,0.94678,5e-05,6.20853]
[1778502764308,37.11,81333.55,0.0,0.94678,5e-05,6.20853]
[1778502764342,37.11,81328.86,0.0,0.94653,5e-05,6.23104]
[1778502765349,37.11,81317.52,0.0,0.94594,5e-05,6.28459]
[1778502766356,37.11,81317.05,0.0,0.94591,5e-05,6.28739]
[1778502767074,37.11,81317.05,0.0,0.94591,5e-05,6.28739]
[1778502767079,37.11,81317.05,0.0,0.94591,5e-05,6.28739]
[1778502767311,37.11,81317.05,0.0,0.94591,5e-05,6.28739]
[1778502767363,37.11,81316.73,0.0,0.94589,5e-05,6.28949]
[1778502773377,37.12,81315.46,0.0,0.94579,5e-05,6.29779]
[1778502774728,37.12,81314.57,0.0,0.94574,5e-05,6.30311]
[1778502774778,37.12,81314.57,0.0,0.94574,5e-05,6.30311]
[1778502774811,37.12,81314.57,0.0,0.94574,5e-05,6.30311]
[1778502774825,37.12,81313.96,0.0,0.9457,5e-05,6.30654]
[1778502780455,37.13,81310.03,0.0,0.94546,5e-05,6.32832]
[1778502782637,37.13,81309.53,0.0,0.94543,5e-05,6.3312]
[1778502782687,37.13,81309.53,0.0,0.94543,5e-05,6.3312]
[1778502782807,37.13,81309.53,0.0,0.94543,5e-05,6.3312]
[1778502782901,37.13,81309.86,0.0,0.94544,5e-05,6.33017]
[1778502784482,37.14,81318.38,0.0,0.94587,5e-05,6.29133]
[1778502785489,37.14,81323.31,0.0,0.94611,5e-05,6.2689]
[1778502786231,37.14,81323.31,0.0,0.94611,5e-05,6.2689]
[1778502786282,37.14,81323.31,0.0,0.94611,5e-05,6.2689]
[1778502786308,37.14,81323.31,0.0,0.94611,5e-05,6.2689]
[1778502786496,37.14,81322.52,0.0,0.94607,5e-05,6.27321]
[1778502791531,37.15,81318.27,0.0,0.94581,5e-05,6.29614]
[1778502792523,37.15,81318.27,0.0,0.94581,5e-05,6.29614]
[1778502792567,37.15,81318.27,0.0,0.94581,5e-05,6.29614]
[1778502792728,37.15,81318.27,0.0,0.94581,5e-05,6.29614]
[1778502792758,37.15,81317.83,0.0,0.94579,5e-05,6.29877]
[1778502798199,37.15,81317.18,0.0,0.94572,5e-05,6.30464]
[1778502798309,37.15,81317.18,0.0,0.94572,5e-05,6.30464]
[1778502798580,37.16,81317.02,0.0,0.94571,5e-05,6.30595]
[1778502802609,37.16,81313.06,0.0,0.94548,5e-05,6.32671]
[1778502805296,37.16,81314.8,0.0,0.94556,5e-05,6.31959]
[1778502805308,37.16,81314.8,0.0,0.94556,5e-05,6.31959]
[1778502805394,37.16,81314.8,0.0,0.94556,5e-05,6.31959]
[1778502805629,37.16,81317.16,0.0,0.94567,5e-05,6.30908]
[1778502806065,37.16,81317.16,0.0,0.94567,5e-05,6.30908]
[1778502806310,37.16,81317.16,0.0,0.94567,5e-05,6.30908]
[1778502806636,37.17,81317.51,0.0,0.94569,5e-05,6.30799]
[1778502808650,37.17,81306.97,0.0,0.94513,5e-05,6.35851]
[1778502809571,37.17,81306.97,0.0,0.94513,5e-05,6.35851]
[1778502809588,37.17,81306.97,0.0,0.94513,5e-05,6.35851]
[1778502809808,37.17,81306.97,0.0,0.94513,5e-05,6.35851]
[1778502809871,37.17,81305.59,0.0,0.94505,5e-05,6.36546]
[1778502810664,37.17,81299.79,0.0,0.94474,5e-05,6.39324]
[1778502815699,37.18,81299.53,0.0,0.94474,5e-05,6.39222]
[1778502816260,37.18,81299.53,0.0,0.94474,5e-05,6.39222]
[1778502816308,37.18,81299.53,0.0,0.94474,5e-05,6.39222]
[1778502816706,37.18,81299.41,0.0,0.94473,5e-05,6.39318]
[1778502818559,37.18,81299.69,0.0,0.94474,5e-05,6.39226]
[1778502818720,37.18,81299.4,0.0,0.94472,5e-05,6.39403]
[1778502823755,37.18,81298.27,0.0,0.94464,5e-05,6.40133]
[1778502824761,37.18,81298.27,0.0,0.94464,5e-05,6.40133]
[1778502824808,37.18,81298.27,0.0,0.94464,5e-05,6.40133]
[1778502824909,37.18,81297.34,0.0,0.94458,5e-05,6.40609]
[1778502830807,37.19,81297.8,0.0,0.94458,5e-05,6.40611]
[1778502835842,37.19,81298.76,0.0,0.94461,5e-05,6.40341]
[1778502836780,37.19,81298.76,0.0,0.94461,5e-05,6.40341]
[1778502836807,37.19,81298.76,0.0,0.94461,5e-05,6.40341]
[1778502836971,37.19,81298.47,0.0,0.94459,5e-05,6.40514]
[1778502838369,37.19,81298.62,0.0,0.9446,5e-05,6.4048]
[1778502838864,37.2,81292.38,0.0,0.94427,5e-05,6.43464]
[1778502839722,37.2,81292.38,0.0,0.94427,5e-05,6.43464]
[1778502839811,37.2,81292.38,0.0,0.94427,5e-05,6.43464]
[1778502839871,37.2,81285.81,0.0,0.94391,5e-05,6.46608]
[1778502840187,37.2,81285.81,0.0,0.94391,5e-05,6.46608]
[1778502842559,37.2,81284.84,0.0,0.94386,5e-05,6.4712]
[1778502842892,37.2,81284.98,0.0,0.94386,5e-05,6.4708]
[1778502847927,37.2,81287.18,0.0,0.94396,5e-05,6.4617]
[1778502853971,37.21,81289.25,0.0,0.94406,5e-05,6.45356]
[1778502855357,37.21,81291.47,0.0,0.94417,5e-05,6.44335]
[1778502855401,37.21,81291.47,0.0,0.94417,5e-05,6.44335]
[1778502855559,37.21,81291.47,0.0,0.94417,5e-05,6.44335]
[1778502855985,37.21,81290.64,0.0,0.94412,5e-05,6.44759]
[1778502857999,37.21,81284.74,0.0,0.9438,5e-05,6.47618]
[1778502859942,37.21,81284.74,0.0,0.9438,5e-05,6.47618]
[1778502859943,37.21,81284.11,0.0,0.94376,5e-05,6.47969]
[1778502860015,37.21,81284.11,0.0,0.94376,5e-05,6.47969]
[1778502860563,37.21,81284.11,0.0,0.94376,5e-05,6.47969]
[1778502860587,37.21,81279.54,0.0,0.94352,5e-05,6.50164]
[1778502864042,37.21,81276.27,0.0,0.94334,5e-05,6.51786]
[1778502865049,37.21,81263.12,0.0,0.94263,5e-05,6.58092]
[1778502866987,37.21,81263.12,0.0,0.94263,5e-05,6.58092]
[1778502867012,37.21,81259.06,0.0,0.94241,5e-05,6.60057]
[1778502867035,37.21,81259.06,0.0,0.94241,5e-05,6.60057]
[1778502867070,37.21,81259.06,0.0,0.94241,5e-05,6.60057]
[1778502867136,37.21,81258.36,0.0,0.94237,5e-05,6.60393]
[1778502873106,37.21,81257.26,0.0,0.94234,5e-05,6.60518]
[1778502875120,37.21,81259.39,0.0,0.94245,5e-05,6.59505]
[1778502880155,37.21,81260.27,0.0,0.9425,5e-05,6.59116]
[1778502882169,37.21,81263.02,0.0,0.94264,5e-05,6.5781]
[1778502887204,37.21,81263.47,0.0,0.9427,5e-05,6.57343]
[1778502892239,37.2,81269.73,0.0,0.94306,5e-05,6.54097]
[1778502895260,37.2,81264.92,0.0,0.94282,5e-05,6.56259]
[1778502896267,37.2,81260.76,0.0,0.9426,5e-05,6.58208]
[1778502897275,37.2,81254.3,0.0,0.94225,5e-05,6.61261]
[1778502898282,37.2,81232.34,0.0,0.94106,6e-05,6.71823]
[1778502900297,37.2,81224.81,0.0,0.94064,6e-05,6.75471]
[1778502902311,37.19,81231.3,0.0,0.94101,6e-05,6.72254]
[1778502909360,37.19,81231.59,0.0,0.94104,6e-05,6.71999]
[1778502913388,37.19,81233.96,0.0,0.94119,6e-05,6.7061]
[1778502915091,37.19,81233.96,0.0,0.94119,6e-05,6.7061]
[1778502914395,37.18,81237.21,0.0,0.94138,6e-05,6.68962]
[1778502919430,37.18,81238.12,0.0,0.94146,5e-05,6.68234]
[1778502922451,37.18,81246.03,0.0,0.94191,5e-05,6.64319]
[1778502924466,37.17,81250.54,0.0,0.94217,5e-05,6.6202]
[1778502929500,37.17,81259.85,0.0,0.9427,5e-05,6.57256]
[1778502934536,37.16,81259.86,0.0,0.94276,5e-05,6.56569]
[1778502939571,37.16,81265.93,0.0,0.9431,5e-05,6.53602]
[1778502940484,37.16,81265.93,0.0,0.9431,5e-05,6.53602]
[1778502940578,37.16,81268.15,0.0,0.94322,5e-05,6.52556]
[1778502943599,37.16,81271.57,0.0,0.94339,5e-05,6.50975]
[1778502948634,37.16,81272.11,0.0,0.94341,5e-05,6.50813]
[1778502953669,37.17,81271.83,0.0,0.94339,5e-05,6.51046]
[1778502958704,37.17,81272.18,0.0,0.94339,5e-05,6.50978]
[1778502962732,37.17,81274.9,0.0,0.94353,5e-05,6.4976]
[1778502967767,37.17,81272.92,0.0,0.94341,5e-05,6.50811]
[1778502972803,37.17,81273.04,0.0,0.94341,5e-05,6.50851]
[1778502981866,37.18,81272.93,0.0,0.94338,5e-05,6.51078]
[1778502986901,37.18,81274.2,0.0,0.94344,5e-05,6.50569]
[1778502988915,37.18,81272.04,0.0,0.94332,5e-05,6.51637]
[1778502993950,37.18,81266.96,0.0,0.94307,5e-05,6.53718]
[1778502998985,37.18,81266.66,0.0,0.94305,5e-05,6.53927]
[1778503002006,37.19,81270.3,0.0,0.94324,5e-05,6.52227]
[1778503003013,37.19,81273.08,0.0,0.94339,5e-05,6.50916]
[1778503006035,37.18,81270.51,0.0,0.94326,5e-05,6.52017]
[1778503011070,37.18,81275.22,0.0,0.94354,5e-05,6.49558]
[1778503016105,37.17,81274.06,0.0,0.9435,5e-05,6.49909]
[1778503018119,37.17,81269.71,0.0,0.94326,5e-05,6.52017]
[1778503019126,37.17,81267.42,0.0,0.94314,5e-05,6.53125]
[1778503024161,37.18,81269.67,0.0,0.94325,5e-05,6.5211]
[1778503029196,37.18,81267.79,0.0,0.94314,5e-05,6.53075]
[1778503033689,37.18,81270.84,0.0,0.9433,5e-05,6.51683]
[1778503036249,37.18,81274.94,0.0,0.94353,5e-05,6.49642]
[1778503041284,37.17,81272.35,0.0,0.94341,5e-05,6.50738]
[1778503046324,37.17,81273.69,0.0,0.94349,5e-05,6.49952]
[1778503052366,37.17,81274.43,0.0,0.94358,5e-05,6.49074]
[1778503057401,37.17,81271.85,0.0,0.94343,5e-05,6.5036]
[1778503062437,37.17,81270.79,0.0,0.94337,5e-05,6.50913]
[1778503069486,37.17,81270.7,0.0,0.94336,5e-05,6.51024]
[1778503074521,37.17,81270.9,0.0,0.94337,5e-05,6.50969]
[1778503079556,37.17,81270.87,0.0,0.94336,5e-05,6.51022]
[1778503084594,37.18,81267.5,0.0,0.94317,5e-05,6.52728]
[1778503085601,37.18,81258.56,0.0,0.94268,5e-05,6.57071]
[1778503086608,37.18,81259.47,0.0,0.94272,5e-05,6.5669]
[1778503093657,37.19,81259.82,0.0,0.9427,5e-05,6.56917]
[1778503095672,37.19,81251.86,0.0,0.94227,5e-05,6.60685]
[1778503097685,37.19,81250.26,0.0,0.94219,5e-05,6.61435]
[1778503100706,37.19,81244.53,0.0,0.94188,5e-05,6.64162]
[1778503101713,37.19,81237.17,0.0,0.94147,5e-05,6.67762]
[1778503104734,37.19,81235.17,0.0,0.94135,6e-05,6.68836]
[1778503109769,37.19,81235.65,0.0,0.94136,6e-05,6.68777]
[1778503113991,37.2,81237.39,0.0,0.94148,5e-05,6.67602]
[1778503118835,37.2,81235.14,0.0,0.94135,6e-05,6.68731]
[1778503123867,37.19,81234.43,0.0,0.94132,6e-05,6.68958]
[1778503124874,37.19,81231.95,0.0,0.94119,6e-05,6.70137]
[1778503125894,37.19,81223.31,0.0,0.9407,6e-05,6.74369]
[1778503126896,37.19,81214.65,0.0,0.94022,6e-05,6.7862]
[1778503131931,37.2,81220.61,0.0,0.94054,6e-05,6.75814]
[1778503132938,37.2,81226.2,0.0,0.94085,6e-05,6.73117]
[1778503138980,37.2,81226.25,0.0,0.94083,6e-05,6.73273]
[1778503142001,37.2,81223.91,0.0,0.94069,6e-05,6.74501]
[1778503143008,37.2,81214.1,0.0,0.94014,6e-05,6.79316]
[1778503144016,37.2,81213.81,0.0,0.94012,6e-05,6.79479]
[1778503145023,37.21,81217.73,0.0,0.94034,6e-05,6.77584]
[1778503146030,37.21,81221.41,0.0,0.94054,6e-05,6.75812]
[1778503151065,37.21,81222.38,0.0,0.94058,6e-05,6.75476]
[1778503154090,37.21,81215.57,0.0,0.94019,6e-05,6.78884]
[1778503155096,37.21,81196.96,0.0,0.93914,6e-05,6.88036]
[1778503156103,37.21,81197.5,0.0,0.93917,6e-05,6.87778]
[1778503158171,37.21,81198.74,0.0,0.93924,6e-05,6.87176]
[1778503158259,37.21,81198.49,0.0,0.93922,6e-05,6.87309]
[1778503163152,37.21,81203.14,0.0,0.93948,6e-05,6.85067]
[1778503168187,37.21,81204.86,0.0,0.93957,6e-05,6.84293]
[1778503170201,37.22,81207.79,0.0,0.93973,6e-05,6.82883]
[1778503176243,37.22,81207.46,0.0,0.93974,6e-05,6.82698]
[1778503178257,37.22,81210.19,0.0,0.93989,6e-05,6.8139]
[1778503184299,37.22,81210.29,0.0,0.93988,6e-05,6.81441]
[1778503189334,37.22,81210.31,0.0,0.93988,6e-05,6.81511]
[1778503194369,37.22,81208.9,0.0,0.93979,6e-05,6.82275]
[1778503195376,37.22,81204.79,0.0,0.93955,6e-05,6.84304]
[1778503200411,37.23,81212.3,0.0,0.93997,6e-05,6.80676]
[1778503205446,37.23,81214.59,0.0,0.94009,6e-05,6.79637]
[1778503208469,37.23,81219.65,0.0,0.94037,6e-05,6.77218]
[1778503213502,37.23,81220.05,0.0,0.94038,6e-05,6.77126]
[1778503218537,37.23,81221.58,0.0,0.94045,6e-05,6.76489]
[1778503223573,37.24,81221.15,0.0,0.94041,6e-05,6.76812]
[1778503229615,37.24,81210.13,0.0,0.93978,6e-05,6.82334]
[1778503231629,37.24,81209.18,0.0,0.93976,6e-05,6.82394]
[1778503236664,37.24,81209.18,0.0,0.93975,6e-05,6.82479]
[1778503239685,37.24,81211.59,0.0,0.93988,6e-05,6.8134]
[1778503244720,37.24,81211.74,0.0,0.93988,6e-05,6.81342]
[1778503247741,37.25,81215.27,0.0,0.94007,6e-05,6.7966]
[1778503248748,37.25,81218.44,0.0,0.94025,6e-05,6.78129]
[1778503253783,37.25,81218.03,0.0,0.94022,6e-05,6.78425]
[1778503256804,37.25,81221.08,0.0,0.94038,6e-05,6.76992]
[1778503261839,37.25,81221.57,0.0,0.94039,6e-05,6.76856]
[1778503267881,37.25,81222.08,0.0,0.94041,6e-05,6.7673]
[1778503270902,37.26,81208.41,0.0,0.93964,6e-05,6.83473]
[1778503271909,37.26,81206.36,0.0,0.93952,6e-05,6.84488]
[1778503282986,37.26,81206.45,0.0,0.93951,6e-05,6.84542]
[1778503286007,37.26,81208.48,0.0,0.93963,6e-05,6.83578]
[1778503293056,37.26,81207.34,0.0,0.93959,6e-05,6.8377]
[1778503298091,37.26,81208.28,0.0,0.93963,6e-05,6.83368]
[1778503303126,37.26,81208.62,0.0,0.93965,6e-05,6.8326]
[1778503308161,37.27,81210.96,0.0,0.93977,6e-05,6.82168]
[1778503313196,37.27,81210.88,0.0,0.93976,6e-05,6.82266]
[1778503318231,37.27,81210.95,0.0,0.93976,6e-05,6.82288]
[1778503323266,37.27,81209.24,0.0,0.93966,6e-05,6.83177]
[1778503328301,37.27,81208.95,0.0,0.93964,6e-05,6.83363]
[1778503331323,37.27,81203.73,0.0,0.93934,6e-05,6.85949]
[1778503332329,37.27,81195.88,0.0,0.93889,6e-05,6.89814]
[1778503334343,37.27,81193.89,0.0,0.93878,6e-05,6.90791]
[1778503339381,37.27,81197.62,0.0,0.93899,6e-05,6.88943]
[1778503339779,37.27,81197.62,0.0,0.93899,6e-05,6.88943]
[1778503339830,37.27,81197.62,0.0,0.93899,6e-05,6.88943]
[1778503340059,37.27,81197.62,0.0,0.93899,6e-05,6.88943]
[1778503340069,37.27,81197.62,0.0,0.93899,6e-05,6.88943]
[1778503345423,37.27,81197.13,0.0,0.93897,6e-05,6.8919]
[1778503348444,37.27,81194.74,0.0,0.93883,6e-05,6.90373]
[1778503353481,37.27,81194.95,0.0,0.93888,6e-05,6.8983]
[1778503363551,37.27,81194.54,0.0,0.93885,6e-05,6.90064]
[1778503365570,37.27,81190.78,0.0,0.93863,6e-05,6.91927]
[1778503370605,37.27,81190.68,0.0,0.93863,6e-05,6.91977]
[1778503375640,37.27,81191.09,0.0,0.93865,6e-05,6.91761]
[1778503380675,37.27,81187.41,0.0,0.93844,6e-05,6.93558]
[1778503381682,37.27,81183.64,0.0,0.93823,6e-05,6.95417]
[1778503382690,37.27,81187.31,0.0,0.93844,6e-05,6.93593]
[1778503383697,37.27,81189.3,0.0,0.93856,6e-05,6.92597]
[1778503388732,37.27,81189.33,0.0,0.93856,6e-05,6.9254]
[1778503394774,37.27,81190.98,0.0,0.93866,6e-05,6.91686]
[1778503395782,37.27,81195.08,0.0,0.93889,6e-05,6.89659]
[1778503401823,37.27,81194.95,0.0,0.93889,6e-05,6.89721]
[1778503404844,37.27,81197.09,0.0,0.93901,6e-05,6.8867]
[1778503409879,37.27,81198.3,0.0,0.93908,6e-05,6.88093]
[1778503413907,37.27,81192.93,0.0,0.9388,6e-05,6.9032]
[1778503414914,37.27,81184.8,0.0,0.93834,6e-05,6.94337]
[1778503416928,37.27,81183.74,0.0,0.93828,6e-05,6.94851]
[1778503419949,37.27,81180.39,0.0,0.93809,6e-05,6.9649]
[1778503422970,37.27,81175.9,0.0,0.93783,6e-05,6.98684]
[1778503424382,37.27,81173.58,0.0,0.9377,6e-05,6.99822]
[1778503429012,37.27,81169.2,0.0,0.93746,6e-05,7.01919]
[1778503431026,37.27,81162.64,0.0,0.93708,6e-05,7.05148]
[1778503434047,37.26,81159.23,0.0,0.93689,6e-05,7.06777]
[1778503437068,37.26,81156.33,0.0,0.93673,6e-05,7.08146]
[1778503442103,37.26,81154.7,0.0,0.93665,6e-05,7.08819]
[1778503443110,37.26,81148.62,0.0,0.9363,6e-05,7.11838]
[1778503444323,37.26,81148.62,0.0,0.9363,6e-05,7.11838]
[1778503444380,37.26,81144.71,0.0,0.93607,6e-05,7.13768]
[1778503445564,37.26,81142.25,0.0,0.93593,6e-05,7.14969]
[1778503451166,37.25,81145.06,0.0,0.93613,6e-05,7.13331]
[1778503456201,37.25,81146.25,0.0,0.93621,6e-05,7.12574]
[1778503461236,37.24,81147.56,0.0,0.93631,6e-05,7.11767]
[1778503464257,37.24,81154.55,0.0,0.93673,6e-05,7.08177]
[1778503469292,37.24,81154.4,0.0,0.93673,6e-05,7.08133]
[1778503474327,37.24,81154.73,0.0,0.9368,6e-05,7.07399]
[1778503479362,37.23,81154.72,0.0,0.93681,6e-05,7.07284]
[1778503484397,37.23,81154.87,0.0,0.93684,6e-05,7.07088]
[1778503489433,37.23,81155.68,0.0,0.9369,6e-05,7.06563]
[1778503493461,37.23,81152.77,0.0,0.93674,6e-05,7.07923]
[1778503498496,37.22,81150.32,0.0,0.93661,6e-05,7.09019]
[1778503504538,37.22,81142.69,0.0,0.93618,6e-05,7.12689]
[1778503506552,37.22,81146.21,0.0,0.9364,6e-05,7.10855]
[1778503507559,37.22,81148.89,0.0,0.93656,6e-05,7.09481]
[1778503512594,37.21,81148.78,0.0,0.93657,6e-05,7.09403]
[1778503517629,37.21,81150.87,0.0,0.9367,6e-05,7.08222]
[1778503522664,37.21,81150.5,0.0,0.9367,6e-05,7.08283]
[1778503527699,37.21,81155.42,0.0,0.937,6e-05,7.05692]
[1778503532734,37.2,81156.14,0.0,0.93709,6e-05,7.04779]
[1778503536762,37.2,81159.52,0.0,0.93729,6e-05,7.03013]
[1778503541797,37.2,81159.62,0.0,0.93731,6e-05,7.02872]
[1778503545828,37.2,81165.47,0.0,0.93766,6e-05,6.99884]
[1778503548849,37.2,81169.02,0.0,0.93787,6e-05,6.98079]
[1778503550863,37.2,81171.43,0.0,0.93801,6e-05,6.96859]
[1778503556084,37.19,81171.21,0.0,0.938,6e-05,6.96933]
[1778503556685,37.19,81167.97,0.0,0.93781,6e-05,6.98526]
[1778503561940,37.19,81166.66,0.0,0.93775,6e-05,6.99115]
[1778503566975,37.19,81161.71,0.0,0.93747,6e-05,7.01517]
[1778503572011,37.19,81164.04,0.0,0.93761,6e-05,7.00279]
[1778503577046,37.19,81164.1,0.0,0.93762,6e-05,7.00164]
[1778503584098,37.19,81163.54,0.0,0.9376,6e-05,7.00348]
[1778503586511,37.19,81163.67,0.0,0.93761,6e-05,7.00269]
[1778503592153,37.18,81162.94,0.0,0.93762,6e-05,7.00081]
[1778503597189,37.18,81163.04,0.0,0.93763,6e-05,6.99968]
[1778503602224,37.18,81163.49,0.0,0.93766,6e-05,6.99693]
[1778503604239,37.18,81166.38,0.0,0.93783,6e-05,6.98233]
[1778503609273,37.18,81165.38,0.0,0.93778,6e-05,6.98691]
[1778503614308,37.18,81165.36,0.0,0.93778,6e-05,6.98659]
[1778503619343,37.18,81166.62,0.0,0.93786,6e-05,6.97995]
[1778503624379,37.18,81167.23,0.0,0.9379,6e-05,6.97656]
[1778503629796,37.18,81168.3,0.0,0.93796,6e-05,6.97099]
[1778503630421,37.18,81177.33,0.0,0.93848,6e-05,6.92607]
[1778503631428,37.18,81181.24,0.0,0.93871,6e-05,6.90673]
[1778503633442,37.18,81188.14,0.0,0.9391,6e-05,6.87275]
[1778503635456,37.18,81194.86,0.0,0.93948,6e-05,6.83985]
[1778503638477,37.18,81198.03,0.0,0.93965,6e-05,6.82473]
[1778503639484,37.18,81193.28,0.0,0.93938,6e-05,6.84826]
[1778503640491,37.18,81191.22,0.0,0.93926,6e-05,6.85855]
[1778503645526,37.18,81191.64,0.0,0.93928,6e-05,6.85717]
[1778503650561,37.18,81192.14,0.0,0.9393,6e-05,6.85547]
[1778503654595,37.18,81198.23,0.0,0.93967,6e-05,6.82175]
[1778503656609,37.18,81200.41,0.0,0.93979,6e-05,6.81149]
[1778503660637,37.19,81202.36,0.0,0.93989,6e-05,6.80286]
[1778503663658,37.19,81204.7,0.0,0.94001,6e-05,6.79213]
[1778503667584,37.19,81204.56,0.0,0.94,6e-05,6.79334]
[1778503667689,37.19,81183.76,0.0,0.93881,6e-05,6.89616]
[1778503668667,37.19,81183.76,0.0,0.93881,6e-05,6.89616]
[1778503668703,37.19,81152.53,0.0,0.937,6e-05,7.052]
[1778503669709,37.19,81103.41,0.0,0.93408,6e-05,7.30057]
[1778503670009,37.19,81103.41,0.0,0.93408,6e-05,7.30057]
[1778503670720,37.19,81101.59,0.0,0.93397,6e-05,7.30979]
[1778503671368,37.19,81101.59,0.0,0.93397,6e-05,7.30979]
[1778503671949,37.19,81105.08,0.0,0.93418,6e-05,7.29188]
[1778503672080,37.19,81105.08,0.0,0.93418,6e-05,7.29188]
[1778503673748,37.19,81109.26,0.0,0.93444,6e-05,7.27043]
[1778503674755,37.19,81104.39,0.0,0.93414,6e-05,7.29522]
[1778503676769,37.19,81105.19,0.0,0.93419,6e-05,7.29096]
[1778503677297,37.19,81105.19,0.0,0.93419,6e-05,7.29096]
[1778503677780,37.19,81109.98,0.0,0.93448,6e-05,7.26648]
[1778503678785,37.19,81120.47,0.0,0.93511,6e-05,7.21316]
[1778503679792,37.19,81125.25,0.0,0.9354,6e-05,7.18855]
[1778503681805,37.19,81106.37,0.0,0.93428,6e-05,7.28366]
[1778503682812,37.19,81100.1,0.0,0.9339,6e-05,7.31559]
[1778503683819,37.19,81093.31,0.0,0.93349,6e-05,7.35022]
[1778503687847,37.19,81099.41,0.0,0.93387,6e-05,7.31833]
[1778503688854,37.19,81108.94,0.0,0.93445,6e-05,7.26958]
[1778503689861,37.18,81108.27,0.0,0.93441,6e-05,7.27247]
[1778503691875,37.18,81103.06,0.0,0.93411,6e-05,7.298]
[1778503692882,37.18,81109.5,0.0,0.93451,6e-05,7.26461]
[1778503695908,37.18,81117.65,0.0,0.93501,6e-05,7.22168]
[1778503698929,37.17,81122.34,0.0,0.93531,6e-05,7.19661]
[1778503700892,37.17,81122.34,0.0,0.93531,6e-05,7.19661]
[1778503700999,37.17,81122.17,0.0,0.93531,6e-05,7.19669]
[1778503701069,37.17,81122.17,0.0,0.93531,6e-05,7.19669]
[1778503701317,37.17,81122.17,0.0,0.93531,6e-05,7.19669]
[1778503701395,37.17,81120.93,0.0,0.93524,6e-05,7.20257]
[1778503704971,37.17,81115.27,0.0,0.93491,6e-05,7.23004]
[1778503706939,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503706954,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503707067,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503707798,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503707819,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503707881,37.17,81114.26,0.0,0.93486,6e-05,7.23473]
[1778503707899,37.17,81113.53,0.0,0.93482,6e-05,7.23754]
[1778503711627,37.16,81116.01,0.0,0.93498,6e-05,7.22408]
[1778503711813,37.16,81116.01,0.0,0.93498,6e-05,7.22408]
[1778503711901,37.16,81116.38,0.0,0.93505,6e-05,7.21681]
[1778503714488,37.16,81115.48,0.0,0.935,6e-05,7.22096]
[1778503714540,37.16,81115.48,0.0,0.935,6e-05,7.22096]
[1778503714561,37.16,81115.48,0.0,0.935,6e-05,7.22096]
[1778503717057,37.16,81121.72,0.0,0.93539,6e-05,7.18766]
[1778503720078,37.15,81126.43,0.0,0.93569,6e-05,7.16268]
[1778503721121,37.15,81126.43,0.0,0.93569,6e-05,7.16268]
[1778503721313,37.15,81126.43,0.0,0.93569,6e-05,7.16268]
[1778503722587,37.15,81124.86,0.0,0.9356,6e-05,7.16994]
[1778503724592,37.15,81124.92,0.0,0.93561,6e-05,7.1693]
[1778503724781,37.15,81124.92,0.0,0.93561,6e-05,7.1693]
[1778503724814,37.15,81124.92,0.0,0.93561,6e-05,7.1693]
[1778503724840,37.15,81125.25,0.0,0.93564,6e-05,7.16695]
[1778503725795,37.15,81125.25,0.0,0.93564,6e-05,7.16695]
[1778503725816,37.15,81125.25,0.0,0.93564,6e-05,7.16695]
[1778503725896,37.15,81124.06,0.0,0.93557,6e-05,7.17264]
[1778503726121,37.15,81119.9,0.0,0.93532,6e-05,7.1937]
[1778503727249,37.15,81119.9,0.0,0.93532,6e-05,7.1937]
[1778503727301,37.15,81119.9,0.0,0.93532,6e-05,7.1937]
[1778503727317,37.15,81119.9,0.0,0.93532,6e-05,7.1937]
[1778503730757,37.15,81114.77,0.0,0.93503,6e-05,7.21862]
[1778503730792,37.15,81114.77,0.0,0.93503,6e-05,7.21862]
[1778503730815,37.15,81114.77,0.0,0.93503,6e-05,7.21862]
[1778503730914,37.15,81114.23,0.0,0.93501,6e-05,7.22054]
[1778503732710,37.15,81114.01,0.0,0.93499,6e-05,7.22166]
[1778503732762,37.15,81114.01,0.0,0.93499,6e-05,7.22166]
[1778503732811,37.15,81114.01,0.0,0.93499,6e-05,7.22166]
[1778503738449,37.14,81112.1,0.0,0.93491,6e-05,7.22886]
[1778503738552,37.14,81112.1,0.0,0.93491,6e-05,7.22886]
[1778503738561,37.14,81112.1,0.0,0.93491,6e-05,7.22886]
[1778503739636,37.14,81109.67,0.0,0.93477,6e-05,7.24035]
[1778503739702,37.14,81109.67,0.0,0.93477,6e-05,7.24035]
[1778503739810,37.14,81109.67,0.0,0.93477,6e-05,7.24035]
[1778503739910,37.14,81109.96,0.0,0.93479,6e-05,7.23842]
[1778503742233,37.13,81104.81,0.0,0.93449,6e-05,7.26373]
[1778503743240,37.13,81100.22,0.0,0.93422,6e-05,7.28711]
[1778503745256,37.13,81095.26,0.0,0.93392,6e-05,7.31239]
[1778503746314,37.13,81095.26,0.0,0.93392,6e-05,7.31239]
[1778503746340,37.13,81095.26,0.0,0.93392,6e-05,7.31239]
[1778503746562,37.13,81095.26,0.0,0.93392,6e-05,7.31239]
[1778503750291,37.13,81099.15,0.0,0.93416,6e-05,7.29183]
[1778503752424,37.13,81102.47,0.0,0.93437,6e-05,7.27465]
[1778503752459,37.13,81102.47,0.0,0.93437,6e-05,7.27465]
[1778503752561,37.13,81102.47,0.0,0.93437,6e-05,7.27465]
[1778503753312,37.13,81107.03,0.0,0.93465,6e-05,7.25081]
[1778503757223,37.13,81104.34,0.0,0.9345,6e-05,7.263]
[1778503757314,37.13,81104.34,0.0,0.9345,6e-05,7.263]
[1778503757372,37.13,81104.34,0.0,0.9345,6e-05,7.263]
[1778503757430,37.13,81104.08,0.0,0.93449,6e-05,7.2638]
[1778503759066,37.13,81104.68,0.0,0.93454,6e-05,7.26022]
[1778503759309,37.13,81104.68,0.0,0.93454,6e-05,7.26022]
[1778503759917,37.13,81104.68,0.0,0.93454,6e-05,7.26022]
[1778503759945,37.12,81109.59,0.0,0.93484,6e-05,7.23469]
[1778503759991,37.12,81109.59,0.0,0.93484,6e-05,7.23469]
[1778503760060,37.12,81109.59,0.0,0.93484,6e-05,7.23469]
[1778503765493,37.12,81113.23,0.0,0.93508,6e-05,7.21384]
[1778503765544,37.12,81113.23,0.0,0.93508,6e-05,7.21384]
[1778503765560,37.12,81113.23,0.0,0.93508,6e-05,7.21384]
[1778503765594,37.12,81113.05,0.0,0.93508,6e-05,7.2143]
[1778503767161,37.12,81112.58,0.0,0.93505,6e-05,7.21623]
[1778503767315,37.12,81112.58,0.0,0.93505,6e-05,7.21623]
[1778503767383,37.12,81112.58,0.0,0.93505,6e-05,7.21623]
[1778503771314,37.11,81110.0,0.0,0.93492,6e-05,7.22745]
[1778503773325,37.11,81109.51,0.0,0.93494,6e-05,7.22446]
[1778503773376,37.11,81109.51,0.0,0.93494,6e-05,7.22446]
[1778503773558,37.11,81109.51,0.0,0.93494,6e-05,7.22446]
[1778503773659,37.11,81110.03,0.0,0.93498,6e-05,7.22134]
[1778503777285,37.11,81112.19,0.0,0.93512,6e-05,7.20895]
[1778503777316,37.11,81112.19,0.0,0.93512,6e-05,7.20895]
[1778503778196,37.1,81112.83,0.0,0.93517,6e-05,7.20525]
[1778503779817,37.1,81111.81,0.0,0.93511,6e-05,7.21]
[1778503779933,37.1,81111.81,0.0,0.93511,6e-05,7.21]
[1778503779914,37.1,81111.71,0.0,0.93511,6e-05,7.21006]
[1778503780064,37.1,81111.71,0.0,0.93511,6e-05,7.21006]
[1778503780506,37.1,81111.74,0.0,0.93512,6e-05,7.20946]
[1778503785793,37.1,81112.21,0.0,0.93516,6e-05,7.20576]
[1778503785811,37.1,81112.21,0.0,0.93516,6e-05,7.20576]
[1778503786501,37.1,81113.12,0.0,0.93522,6e-05,7.20028]
[1778503786548,37.1,81117.42,0.0,0.93549,6e-05,7.17804]
[1778503787800,37.1,81117.42,0.0,0.93549,6e-05,7.17804]
[1778503787813,37.1,81117.42,0.0,0.93549,6e-05,7.17804]
[1778503787956,37.1,81117.42,0.0,0.93549,6e-05,7.17804]
[1778503787901,37.1,81120.53,0.0,0.93568,6e-05,7.16189]
[1778503788753,37.1,81120.53,0.0,0.93568,6e-05,7.16189]
[1778503788811,37.1,81120.53,0.0,0.93568,6e-05,7.16189]
[1778503788910,37.09,81121.9,0.0,0.93576,6e-05,7.1546]
[1778503789162,37.09,81121.9,0.0,0.93576,6e-05,7.1546]
[1778503789314,37.09,81121.9,0.0,0.93576,6e-05,7.1546]
[1778503790688,37.09,81124.57,0.0,0.93592,6e-05,7.14075]
[1778503791332,37.09,81124.66,0.0,0.93593,6e-05,7.13998]
[1778503791583,37.09,81134.65,0.0,0.93653,6e-05,7.08927]
[1778503792590,37.09,81134.22,0.0,0.9365,6e-05,7.0912]
[1778503796020,37.09,81133.03,0.0,0.93644,6e-05,7.09671]
[1778503796054,37.09,81133.03,0.0,0.93644,6e-05,7.09671]
[1778503796066,37.09,81133.03,0.0,0.93644,6e-05,7.09671]
[1778503796618,37.09,81133.26,0.0,0.93646,6e-05,7.09507]
[1778503801653,37.09,81133.3,0.0,0.93647,6e-05,7.09372]
[1778503805941,37.09,81133.82,0.0,0.93651,6e-05,7.09042]
[1778503805988,37.09,81133.82,0.0,0.93651,6e-05,7.09042]
[1778503806063,37.08,81133.08,0.0,0.93647,6e-05,7.09393]
[1778503807060,37.08,81133.55,0.0,0.9365,6e-05,7.09134]
[1778503807229,37.08,81133.55,0.0,0.9365,6e-05,7.09134]
[1778503807317,37.08,81133.55,0.0,0.9365,6e-05,7.09134]
[1778503807696,37.08,81134.47,0.0,0.93656,6e-05,7.08649]
[1778503809711,37.08,81128.62,0.0,0.93622,6e-05,7.11557]
[1778503810619,37.08,81128.62,0.0,0.93622,6e-05,7.11557]
[1778503810671,37.08,81128.62,0.0,0.93622,6e-05,7.11557]
[1778503810809,37.08,81128.62,0.0,0.93622,6e-05,7.11557]
[1778503810893,37.08,81124.56,0.0,0.93598,6e-05,7.13582]
[1778503812328,37.08,81124.55,0.0,0.93598,6e-05,7.13559]
[1778503812409,37.08,81124.55,0.0,0.93598,6e-05,7.13559]
[1778503812560,37.08,81124.55,0.0,0.93598,6e-05,7.13559]
[1778503812637,37.08,81124.55,0.0,0.93599,6e-05,7.13531]
[1778503818774,37.08,81114.96,0.0,0.93543,6e-05,7.18222]
[1778503819781,37.08,81111.07,0.0,0.9352,6e-05,7.2021]
[1778503822802,37.08,81114.74,0.0,0.93542,6e-05,7.18378]
[1778503823996,37.08,81114.74,0.0,0.93542,6e-05,7.18378]
[1778503824059,37.08,81114.32,0.0,0.93539,6e-05,7.18602]
[1778503824311,37.08,81114.32,0.0,0.93539,6e-05,7.18602]
[1778503824816,37.08,81112.72,0.0,0.93529,6e-05,7.19425]
[1778503825802,37.08,81112.72,0.0,0.93529,6e-05,7.19425]
[1778503825808,37.08,81112.72,0.0,0.93529,6e-05,7.19425]
[1778503828131,37.08,81111.04,0.0,0.93519,6e-05,7.20303]
[1778503829315,37.08,81111.26,0.0,0.9352,6e-05,7.20199]
[1778503831865,37.08,81105.94,0.0,0.93492,6e-05,7.22476]
[1778503834362,37.08,81105.29,0.0,0.93488,6e-05,7.22816]
[1778503834414,37.08,81105.29,0.0,0.93488,6e-05,7.22816]
[1778503834561,37.08,81105.29,0.0,0.93488,6e-05,7.22816]
[1778503834886,37.08,81103.58,0.0,0.93477,6e-05,7.23692]
[1778503839378,37.08,81101.4,0.0,0.93464,6e-05,7.24807]
[1778503839562,37.08,81101.4,0.0,0.93464,6e-05,7.24807]
[1778503839621,37.08,81101.4,0.0,0.93464,6e-05,7.24807]
[1778503839921,37.08,81101.34,0.0,0.93464,6e-05,7.24838]
[1778503840540,37.08,81101.34,0.0,0.93464,6e-05,7.24838]
[1778503840559,37.08,81101.34,0.0,0.93464,6e-05,7.24838]
[1778503840928,37.08,81101.29,0.0,0.93463,6e-05,7.24864]
[1778503845963,37.08,81100.58,0.0,0.93459,6e-05,7.2522]
[1778503850346,37.08,81099.16,0.0,0.93451,6e-05,7.25935]
[1778503850353,37.08,81099.16,0.0,0.93451,6e-05,7.25935]
[1778503850563,37.08,81099.16,0.0,0.93451,6e-05,7.25935]
[1778503850998,37.08,81098.55,0.0,0.93447,6e-05,7.26243]
[1778503855712,37.08,81097.02,0.0,0.93438,6e-05,7.27005]
[1778503855762,37.08,81097.02,0.0,0.93438,6e-05,7.27005]
[1778503855814,37.08,81097.02,0.0,0.93438,6e-05,7.27005]
[1778503856033,37.08,81096.98,0.0,0.93438,6e-05,7.2702]
[1778503859054,37.08,81085.3,0.0,0.93367,6e-05,7.32982]
[1778503860778,37.08,81082.95,0.0,0.93353,6e-05,7.34174]
[1778503860811,37.08,81082.95,0.0,0.93353,6e-05,7.34174]
[1778503860831,37.08,81082.95,0.0,0.93353,6e-05,7.34174]
[1778503860931,37.08,81082.95,0.0,0.93353,6e-05,7.34174]
[1778503861062,37.08,81082.95,0.0,0.93353,6e-05,7.34174]
[1778503861068,37.08,81077.91,0.0,0.93322,6e-05,7.36748]
[1778503862075,37.08,81071.01,0.0,0.9328,6e-05,7.40284]
[1778503866103,37.08,81066.71,0.0,0.93255,6e-05,7.424]
[1778503868424,37.07,81067.07,0.0,0.93257,6e-05,7.42184]
[1778503868503,37.07,81067.07,0.0,0.93257,6e-05,7.42184]
[1778503868567,37.07,81067.07,0.0,0.93257,6e-05,7.42184]
[1778503868648,37.07,81067.53,0.0,0.93261,6e-05,7.41889]
[1778503874159,37.07,81066.71,0.0,0.93257,6e-05,7.42169]
[1778503875166,37.07,81057.26,0.0,0.93199,6e-05,7.47035]
[1778503876173,37.07,81042.11,0.0,0.93105,6e-05,7.54883]
[1778503877180,37.07,81032.99,0.0,0.93048,6e-05,7.59603]
[1778503878527,37.07,81032.99,0.0,0.93048,6e-05,7.59603]
[1778503878641,37.06,81027.38,0.0,0.93013,6e-05,7.62428]
[1778503879194,37.06,81032.73,0.0,0.93047,6e-05,7.59623]
[1778503880201,37.06,81037.26,0.0,0.93077,6e-05,7.57197]
[1778503881208,37.06,81040.79,0.0,0.931,6e-05,7.55301]
[1778503882405,37.06,81040.79,0.0,0.931,6e-05,7.55301]
[1778503883222,37.06,81049.41,0.0,0.93155,6e-05,7.50713]
[1778503887250,37.06,81046.02,0.0,0.93136,6e-05,7.5231]
[1778503889264,37.05,81033.62,0.0,0.93059,6e-05,7.587]
[1778503891278,37.05,81032.44,0.0,0.93055,6e-05,7.58809]
[1778503894648,37.05,81029.51,0.0,0.93037,6e-05,7.60335]
[1778503894700,37.05,81029.51,0.0,0.93037,6e-05,7.60335]
[1778503894815,37.05,81029.51,0.0,0.93037,6e-05,7.60335]
[1778503894866,37.05,81027.39,0.0,0.93024,6e-05,7.61436]
[1778503895217,37.05,81027.39,0.0,0.93024,6e-05,7.61436]
[1778503895269,37.05,81027.39,0.0,0.93024,6e-05,7.61436]
[1778503895311,37.05,81027.39,0.0,0.93024,6e-05,7.61436]
[1778503897321,37.05,81019.09,0.0,0.92971,6e-05,7.6578]
[1778503898328,37.05,81012.66,0.0,0.9293,6e-05,7.69157]
[1778503899335,37.05,81017.08,0.0,0.92958,6e-05,7.66813]
[1778503902300,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503902320,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503902832,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503902977,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503903061,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503903113,37.05,81020.27,0.0,0.92979,6e-05,7.65097]
[1778503903061,37.05,81020.21,0.0,0.92979,6e-05,7.651]
[1778503904316,37.05,81020.61,0.0,0.92982,6e-05,7.6489]
[1778503904370,37.05,81020.87,0.0,0.92983,6e-05,7.64739]
[1778503909405,37.05,81020.36,0.0,0.92981,6e-05,7.64933]
[1778503913128,37.05,81022.74,0.0,0.92997,6e-05,7.63651]
[1778503913179,37.05,81023.23,0.0,0.93,6e-05,7.63378]
[1778503913308,37.05,81023.23,0.0,0.93,6e-05,7.63378]
[1778503913667,37.05,81023.23,0.0,0.93,6e-05,7.63378]
[1778503913768,37.05,81023.23,0.0,0.93,6e-05,7.63378]
[1778503913812,37.05,81023.23,0.0,0.93,6e-05,7.63378]
[1778503913870,37.05,81023.3,0.0,0.93001,6e-05,7.63314]
[1778503916454,37.05,81017.62,0.0,0.92965,6e-05,7.66262]
[1778503921050,37.04,81016.87,0.0,0.92961,6e-05,7.66604]
[1778503921068,37.04,81016.87,0.0,0.92961,6e-05,7.66604]
[1778503921447,37.04,81016.9,0.0,0.92961,6e-05,7.66569]
[1778503921565,37.04,81016.9,0.0,0.92961,6e-05,7.66569]
[1778503921852,37.04,81016.9,0.0,0.92961,6e-05,7.66569]
[1778503921896,37.04,81018.46,0.0,0.92971,6e-05,7.6573]
[1778503923097,37.04,81018.46,0.0,0.92971,6e-05,7.6573]
[1778503922496,37.04,81022.59,0.0,0.92998,6e-05,7.6354]
[1778503923312,37.04,81022.59,0.0,0.92998,6e-05,7.6354]
[1778503924318,37.04,81022.59,0.0,0.92998,6e-05,7.6354]
[1778503924510,37.04,81022.17,0.0,0.92996,6e-05,7.63733]
[1778503927983,37.04,81023.87,0.0,0.93007,6e-05,7.62812]
[1778503928066,37.04,81023.87,0.0,0.93007,6e-05,7.62812]
[1778503928082,37.04,81033.58,0.0,0.93069,6e-05,7.57658]
[1778503928538,37.04,81034.21,0.0,0.93074,6e-05,7.57273]
[1778503929177,37.04,81034.21,0.0,0.93074,6e-05,7.57273]
[1778503929545,37.04,81038.17,0.0,0.93099,6e-05,7.55149]
[1778503930318,37.04,81038.17,0.0,0.93099,6e-05,7.55149]
[1778503930552,37.04,81038.82,0.0,0.93104,6e-05,7.54758]
[1778503931559,37.04,81035.09,0.0,0.93081,6e-05,7.56658]
[1778503933717,37.04,81032.44,0.0,0.93064,6e-05,7.58042]
[1778503933748,37.04,81032.44,0.0,0.93064,6e-05,7.58042]
[1778503933808,37.04,81032.44,0.0,0.93064,6e-05,7.58042]
[1778503933848,37.04,81031.64,0.0,0.93059,6e-05,7.58456]
[1778503934974,37.04,81031.64,0.0,0.93059,6e-05,7.58456]
[1778503935019,37.04,81031.64,0.0,0.93059,6e-05,7.58456]
[1778503935065,37.04,81031.64,0.0,0.93059,6e-05,7.58456]
[1778503935120,37.04,81028.01,0.0,0.93036,6e-05,7.60353]
[1778503940622,37.03,81028.93,0.0,0.93043,6e-05,7.59821]
[1778503942750,37.03,81028.86,0.0,0.93043,6e-05,7.59849]
[1778503942757,37.03,81028.86,0.0,0.93043,6e-05,7.59849]
[1778503942811,37.03,81028.86,0.0,0.93043,6e-05,7.59849]
[1778503942910,37.03,81029.5,0.0,0.93047,6e-05,7.59506]
[1778503943848,37.03,81029.5,0.0,0.93047,6e-05,7.59506]
[1778503943900,37.03,81029.5,0.0,0.93047,6e-05,7.59506]
[1778503944061,37.03,81029.5,0.0,0.93047,6e-05,7.59506]
[1778503947992,37.03,81032.92,0.0,0.93069,6e-05,7.57685]
[1778503948044,37.03,81032.92,0.0,0.93069,6e-05,7.57685]
[1778503948068,37.03,81032.92,0.0,0.93069,6e-05,7.57685]
[1778503948093,37.03,81033.89,0.0,0.93075,6e-05,7.57172]
[1778503949686,37.03,81045.7,0.0,0.9315,6e-05,7.50947]
[1778503950693,37.03,81047.68,0.0,0.93163,6e-05,7.49871]
[1778503951366,37.03,81047.68,0.0,0.93163,6e-05,7.49871]
[1778503951398,37.03,81047.68,0.0,0.93163,6e-05,7.49871]
[1778503951563,37.03,81047.68,0.0,0.93163,6e-05,7.49871]
[1778503953714,37.03,81052.03,0.0,0.93195,6e-05,7.47025]
[1778503955728,37.03,81048.03,0.0,0.93171,6e-05,7.49032]
[1778503956467,37.03,81048.03,0.0,0.93171,6e-05,7.49032]
[1778503956478,37.03,81048.03,0.0,0.93171,6e-05,7.49032]
[1778503956559,37.03,81048.03,0.0,0.93171,6e-05,7.49032]
[1778503956735,37.03,81050.48,0.0,0.93187,6e-05,7.47718]
[1778503957295,37.03,81050.48,0.0,0.93187,6e-05,7.47718]
[1778503957312,37.03,81050.48,0.0,0.93187,6e-05,7.47718]
[1778503960763,37.02,81054.22,0.0,0.93212,6e-05,7.45634]
[1778503962134,37.02,81054.22,0.0,0.93212,6e-05,7.45634]
[1778503962136,37.02,81054.22,0.0,0.93212,6e-05,7.45634]
[1778503962184,37.02,81052.08,0.0,0.93199,6e-05,7.46713]
[1778503962314,37.02,81052.08,0.0,0.93199,6e-05,7.46713]
[1778503962777,37.02,81049.82,0.0,0.93185,6e-05,7.47854]
[1778503964140,37.02,81049.82,0.0,0.93185,6e-05,7.47854]
[1778503964192,37.02,81049.35,0.0,0.93183,6e-05,7.48063]
[1778503964314,37.02,81049.35,0.0,0.93183,6e-05,7.48063]
[1778503965225,37.02,81049.03,0.0,0.93181,6e-05,7.48193]
[1778503965798,37.02,81039.89,0.0,0.93124,6e-05,7.5297]
[1778503966314,37.02,81039.89,0.0,0.93124,6e-05,7.5297]
[1778503966805,37.02,81040.24,0.0,0.93126,6e-05,7.52794]
[1778503971840,37.02,81039.94,0.0,0.93124,6e-05,7.52985]
[1778503973854,37.02,81043.05,0.0,0.93143,6e-05,7.5138]
[1778503976629,37.02,81044.27,0.0,0.93151,6e-05,7.50716]
[1778503976664,37.02,81044.27,0.0,0.93151,6e-05,7.50716]
[1778503976811,37.02,81044.27,0.0,0.93151,6e-05,7.50716]
[1778503981013,37.02,81044.1,0.0,0.93152,6e-05,7.50656]
[1778503981060,37.02,81044.1,0.0,0.93152,6e-05,7.50656]
[1778503981114,37.02,81049.18,0.0,0.93184,6e-05,7.47975]
[1778503981221,37.02,81049.18,0.0,0.93184,6e-05,7.47975]
[1778503981912,37.02,81053.75,0.0,0.93213,6e-05,7.45567]
[1778503982893,37.02,81053.75,0.0,0.93213,6e-05,7.45567]
[1778503983064,37.02,81053.75,0.0,0.93213,6e-05,7.45567]
[1778503989756,37.01,81052.92,0.0,0.9321,6e-05,7.45797]
[1778503989809,37.01,81052.92,0.0,0.9321,6e-05,7.45797]
[1778503990059,37.01,81052.92,0.0,0.9321,6e-05,7.45797]
[1778503991545,37.01,81050.25,0.0,0.93194,6e-05,7.47125]
[1778503995772,37.01,81050.94,0.0,0.932,6e-05,7.46641]
[1778503995809,37.01,81050.94,0.0,0.932,6e-05,7.46641]
[1778503995867,37.01,81050.94,0.0,0.932,6e-05,7.46641]
[1778503996621,37.01,81052.31,0.0,0.93209,6e-05,7.45898]
[1778503996810,37.01,81052.31,0.0,0.93209,6e-05,7.45898]
[1778503997017,37.01,81057.49,0.0,0.93241,6e-05,7.43181]
[1778504002053,37.0,81057.86,0.0,0.93245,6e-05,7.42866]
[1778504004067,37.0,81062.4,0.0,0.93274,6e-05,7.40466]
[1778504005093,37.0,81062.4,0.0,0.93274,6e-05,7.40466]
[1778504005145,37.0,81062.4,0.0,0.93274,6e-05,7.40466]
[1778504005234,37.0,81065.48,0.0,0.93293,6e-05,7.38852]
[1778504005309,37.0,81065.48,0.0,0.93293,6e-05,7.38852]
[1778504011116,37.0,81066.23,0.0,0.93303,6e-05,7.379]
[1778504012051,37.0,81066.23,0.0,0.93303,6e-05,7.379]
[1778504012060,37.0,81066.23,0.0,0.93303,6e-05,7.379]
[1778504012065,37.0,81066.23,0.0,0.93303,6e-05,7.379]
[1778504014317,37.0,81068.23,0.0,0.93315,6e-05,7.3682]
[1778504016152,37.0,81065.44,0.0,0.93299,6e-05,7.38231]
[1778504019690,37.0,81064.36,0.0,0.93292,6e-05,7.38736]
[1778504021318,36.99,81063.38,0.0,0.93287,6e-05,7.39208]
[1778504021383,36.99,81063.38,0.0,0.93287,6e-05,7.39208]
[1778504021560,36.99,81063.38,0.0,0.93287,6e-05,7.39208]
[1778504027230,36.99,81064.43,0.0,0.93295,6e-05,7.38564]
[1778504032265,36.99,81063.09,0.0,0.93287,6e-05,7.39175]
[1778504037300,36.99,81061.62,0.0,0.93279,6e-05,7.39856]
[1778504038307,36.99,81058.11,0.0,0.93258,6e-05,7.41656]
[1778504039685,36.99,81058.11,0.0,0.93258,6e-05,7.41656]
[1778504039811,36.99,81058.11,0.0,0.93258,6e-05,7.41656]
[1778504043342,36.99,81052.93,0.0,0.93227,6e-05,7.44242]
[1778504044398,36.99,81052.93,0.0,0.93227,6e-05,7.44242]
[1778504044450,36.99,81052.93,0.0,0.93227,6e-05,7.44242]
[1778504044558,36.99,81052.93,0.0,0.93227,6e-05,7.44242]
[1778504049501,36.99,81049.8,0.0,0.93207,6e-05,7.45893]
[1778504049553,36.99,81049.8,0.0,0.93207,6e-05,7.45893]
[1778504050398,36.99,81053.89,0.0,0.93232,6e-05,7.43816]
[1778504051405,36.99,81056.3,0.0,0.93246,6e-05,7.42593]
[1778504052314,36.99,81056.3,0.0,0.93246,6e-05,7.42593]
[1778504055103,36.99,81055.4,0.0,0.9324,6e-05,7.43116]
[1778504055186,36.99,81058.32,0.0,0.93258,6e-05,7.41657]
[1778504055433,36.99,81060.74,0.0,0.93273,6e-05,7.40404]
[1778504056440,36.99,81064.11,0.0,0.93294,6e-05,7.3864]
[1778504062482,36.99,81064.87,0.0,0.93299,6e-05,7.38152]
[1778504068524,36.99,81065.41,0.0,0.93304,6e-05,7.37779]
[1778504073559,36.98,81063.87,0.0,0.93299,6e-05,7.38037]
[1778504078594,36.98,81069.9,0.0,0.93337,6e-05,7.34839]
[1778504080608,36.98,81072.22,0.0,0.93352,6e-05,7.33615]
[1778504085643,36.98,81073.66,0.0,0.93361,6e-05,7.32818]
[1778504090678,36.98,81073.17,0.0,0.93359,6e-05,7.3303]
[1778504096720,36.98,81065.63,0.0,0.93313,6e-05,7.36873]
[1778504097727,36.98,81060.6,0.0,0.93282,6e-05,7.39461]
[1778504101755,36.98,81056.98,0.0,0.9326,6e-05,7.41267]
[1778504102762,36.98,81053.07,0.0,0.93236,6e-05,7.43276]
[1778504103769,36.98,81049.43,0.0,0.93214,6e-05,7.45144]
[1778504111825,36.98,81047.06,0.0,0.93197,6e-05,7.46525]
[1778504116860,36.98,81047.57,0.0,0.93201,6e-05,7.46178]
[1778504121895,36.97,81047.17,0.0,0.932,6e-05,7.46261]
[1778504126023,36.97,81046.45,0.0,0.93197,6e-05,7.46556]
[1778504131967,36.97,81048.01,0.0,0.93213,6e-05,7.45096]
[1778504137002,36.97,81048.72,0.0,0.93218,6e-05,7.44598]
[1778504142037,36.97,81045.44,0.0,0.93197,6e-05,7.46373]
[1778504149086,36.96,81044.91,0.0,0.93196,6e-05,7.46445]
[1778504152107,36.96,81041.54,0.0,0.93176,6e-05,7.48111]
[1778504157144,36.96,81040.46,0.0,0.93171,6e-05,7.48511]
[1778504162179,36.95,81038.03,0.0,0.93158,6e-05,7.49617]
[1778504164193,36.95,81044.3,0.0,0.93198,6e-05,7.46281]
[1778504169228,36.95,81045.16,0.0,0.93205,6e-05,7.45692]
[1778504174263,36.95,81045.91,0.0,0.93211,6e-05,7.45165]
[1778504181316,36.94,81044.93,0.0,0.93208,6e-05,7.45482]
[1778504186351,36.94,81045.43,0.0,0.93212,6e-05,7.45081]
[1778504191387,36.93,81044.58,0.0,0.93212,6e-05,7.44926]
[1778504196422,36.93,81046.13,0.0,0.93224,6e-05,7.43984]
[1778504199443,36.93,81040.68,0.0,0.93191,6e-05,7.46743]
[1778504201457,36.93,81043.2,0.0,0.93207,6e-05,7.4537]
[1778504204478,36.93,81046.8,0.0,0.93231,6e-05,7.43414]
[1778504206911,36.92,81043.39,0.0,0.9321,6e-05,7.4511]
[1778504208506,36.92,81050.29,0.0,0.93253,6e-05,7.41495]
[1778504209513,36.92,81055.15,0.0,0.93284,6e-05,7.38953]
[1778504211527,36.92,81057.49,0.0,0.93299,6e-05,7.37705]
[1778504217134,36.92,81057.58,0.0,0.933,6e-05,7.37611]
[1778504217569,36.92,81060.53,0.0,0.93319,6e-05,7.36037]
[1778504223611,36.92,81061.48,0.0,0.93326,6e-05,7.3547]
[1778504227639,36.92,81063.7,0.0,0.9334,6e-05,7.34277]
[1778504232676,36.92,81064.3,0.0,0.93344,6e-05,7.33924]
[1778504233683,36.92,81068.2,0.0,0.93368,6e-05,7.31903]
[1778504238718,36.92,81066.94,0.0,0.93361,6e-05,7.32526]
[1778504243759,36.92,81065.88,0.0,0.93354,6e-05,7.33052]
[1778504244760,36.92,81068.84,0.0,0.93373,6e-05,7.31521]
[1778504247781,36.92,81072.24,0.0,0.93393,6e-05,7.29761]
[1778504248788,36.92,81068.49,0.0,0.9337,6e-05,7.31694]
[1778504251809,36.92,81066.02,0.0,0.93359,6e-05,7.32505]
[1778504255837,36.91,81060.13,0.0,0.93323,6e-05,7.3553]
[1778504260872,36.91,81059.53,0.0,0.9332,6e-05,7.35799]
[1778504267926,36.91,81059.18,0.0,0.93318,6e-05,7.35924]
[1778504269940,36.91,81062.51,0.0,0.93339,6e-05,7.34188]
[1778504275983,36.91,81060.83,0.0,0.93329,6e-05,7.35032]
[1778504281020,36.91,81059.91,0.0,0.93324,6e-05,7.35477]
[1778504286055,36.91,81059.96,0.0,0.93324,6e-05,7.35421]
[1778504292097,36.91,81060.03,0.0,0.93325,6e-05,7.35351]
[1778504297133,36.91,81060.69,0.0,0.93329,6e-05,7.34984]
[1778504302167,36.91,81060.51,0.0,0.93329,6e-05,7.35058]
[1778504310223,36.91,81060.47,0.0,0.93329,6e-05,7.35043]
[1778504315258,36.91,81059.77,0.0,0.93328,6e-05,7.34928]
[1778504318282,36.91,81053.26,0.0,0.93288,6e-05,7.38285]
[1778504319286,36.91,81050.47,0.0,0.93271,6e-05,7.39722]
[1778504320293,36.91,81043.09,0.0,0.93225,6e-05,7.43545]
[1778504325328,36.91,81042.4,0.0,0.93221,6e-05,7.43914]
[1778504329042,36.91,81043.22,0.0,0.93225,6e-05,7.43527]
[1778504329356,36.91,81048.61,0.0,0.93259,6e-05,7.40705]
[1778504330363,36.91,81050.96,0.0,0.93274,6e-05,7.39469]
[1778504332377,36.91,81055.76,0.0,0.93304,6e-05,7.36952]
[1778504337407,36.9,81055.39,0.0,0.93303,6e-05,7.37087]
[1778504342448,36.9,81054.82,0.0,0.933,6e-05,7.37323]
[1778504347483,36.9,81054.41,0.0,0.93298,6e-05,7.37475]
[1778504354532,36.9,81054.28,0.0,0.93298,6e-05,7.3746]
[1778504355298,36.9,81054.28,0.0,0.93298,6e-05,7.3746]
[1778504360574,36.9,81054.26,0.0,0.93299,6e-05,7.37403]
[1778504370644,36.9,81053.85,0.0,0.93297,6e-05,7.37508]
[1778504375679,36.89,81053.24,0.0,0.93298,6e-05,7.37312]
[1778504380714,36.89,81053.8,0.0,0.93302,6e-05,7.36974]
[1778504385749,36.89,81053.66,0.0,0.93302,6e-05,7.37]
[1778504389777,36.89,81051.41,0.0,0.93288,6e-05,7.38128]
[1778504393805,36.89,81036.2,0.0,0.93194,6e-05,7.45997]
[1778504394812,36.89,81033.41,0.0,0.93176,6e-05,7.47494]
[1778504395819,36.89,81033.74,0.0,0.93178,6e-05,7.47348]
[1778504399847,36.89,81036.36,0.0,0.93193,6e-05,7.46076]
[1778504401454,36.89,81036.36,0.0,0.93193,6e-05,7.46076]
[1778504401861,36.9,81039.38,0.0,0.93211,6e-05,7.44551]
[1778504403165,36.9,81047.82,0.0,0.93264,6e-05,7.40165]
[1778504405429,36.9,81048.96,0.0,0.93271,6e-05,7.39574]
[1778504405538,36.9,81048.96,0.0,0.93271,6e-05,7.39574]
[1778504405613,36.9,81049.21,0.0,0.93273,6e-05,7.39415]
[1778504405889,36.9,81039.59,0.0,0.93213,6e-05,7.44417]
[1778504406896,36.89,81036.53,0.0,0.93194,6e-05,7.45999]
[1778504407903,36.89,81037.14,0.0,0.93198,6e-05,7.45658]
[1778504409138,36.89,81037.14,0.0,0.93198,6e-05,7.45658]
[1778504409217,36.89,81037.15,0.0,0.93199,6e-05,7.45604]
[1778504410652,36.89,81036.42,0.0,0.93194,6e-05,7.45985]
[1778504410670,36.89,81036.42,0.0,0.93194,6e-05,7.45985]
[1778504410808,36.89,81036.42,0.0,0.93194,6e-05,7.45985]
[1778504415960,36.89,81040.24,0.0,0.9322,6e-05,7.43842]
[1778504416966,36.89,81037.41,0.0,0.93202,6e-05,7.45291]
[1778504417973,36.89,81045.0,0.0,0.9325,6e-05,7.41291]
[1778504419335,36.89,81045.0,0.0,0.9325,6e-05,7.41291]
[1778504419387,36.89,81045.0,0.0,0.9325,6e-05,7.41291]
[1778504419558,36.89,81045.0,0.0,0.9325,6e-05,7.41291]
[1778504419634,36.89,81048.54,0.0,0.93273,6e-05,7.39432]
[1778504420994,36.89,81050.85,0.0,0.93287,6e-05,7.38201]
[1778504424015,36.89,81048.78,0.0,0.93275,6e-05,7.39228]
[1778504425571,36.89,81048.78,0.0,0.93275,6e-05,7.39228]
[1778504425625,36.89,81048.78,0.0,0.93275,6e-05,7.39228]
[1778504425811,36.89,81049.02,0.0,0.93277,6e-05,7.39087]
[1778504427604,36.89,81049.02,0.0,0.93277,6e-05,7.39087]
[1778504428047,36.88,81080.68,0.0,0.93472,6e-05,7.22722]
[1778504429051,36.88,81089.15,0.0,0.93523,6e-05,7.18371]
[1778504430058,36.88,81087.31,0.0,0.93512,6e-05,7.19336]
[1778504431457,36.88,81087.31,0.0,0.93512,6e-05,7.19336]
[1778504434679,36.88,81090.57,0.0,0.93536,6e-05,7.1714]
[1778504434821,36.88,81090.57,0.0,0.93536,6e-05,7.1714]
[1778504435117,36.88,81090.57,0.0,0.93536,6e-05,7.1714]
[1778504435317,36.88,81090.57,0.0,0.93536,6e-05,7.1714]
[1778504437566,36.88,81089.82,0.0,0.93532,6e-05,7.17463]
[1778504437665,36.88,81089.92,0.0,0.93533,6e-05,7.17382]
[1778504439121,36.88,81086.4,0.0,0.93512,6e-05,7.19119]
[1778504442766,36.88,81088.18,0.0,0.93523,6e-05,7.18201]
[1778504443149,36.88,81095.36,0.0,0.93566,6e-05,7.14552]
[1778504444156,36.88,81100.08,0.0,0.93594,6e-05,7.12169]
[1778504447130,36.88,81100.95,0.0,0.93599,6e-05,7.11774]
[1778504447316,36.88,81100.95,0.0,0.93599,6e-05,7.11774]
[1778504447369,36.88,81100.95,0.0,0.93599,6e-05,7.11774]
[1778504447470,36.88,81103.42,0.0,0.93614,6e-05,7.10543]
[1778504447937,36.88,81103.42,0.0,0.93614,6e-05,7.10543]
[1778504448070,36.88,81103.42,0.0,0.93614,6e-05,7.10543]
[1778504448184,36.88,81105.8,0.0,0.93627,6e-05,7.09361]
[1778504451205,36.88,81109.06,0.0,0.93646,6e-05,7.0779]
[1778504452235,36.88,81109.06,0.0,0.93646,6e-05,7.0779]
[1778504452303,36.88,81109.06,0.0,0.93646,6e-05,7.0779]
[1778504452310,36.88,81109.06,0.0,0.93646,6e-05,7.0779]
[1778504453219,36.89,81113.48,0.0,0.93671,6e-05,7.05615]
[1778504458254,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504459696,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504459701,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504459812,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504460239,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504460311,36.89,81113.14,0.0,0.93667,6e-05,7.05959]
[1778504461286,36.89,81110.39,0.0,0.9365,6e-05,7.07454]
[1778504462282,36.89,81094.85,0.0,0.93557,6e-05,7.1538]
[1778504463289,36.89,81095.18,0.0,0.93558,6e-05,7.15231]
[1778504463873,36.89,81095.18,0.0,0.93558,6e-05,7.15231]
[1778504463925,36.89,81095.18,0.0,0.93558,6e-05,7.15231]
[1778504465551,36.89,81095.66,0.0,0.93561,6e-05,7.15006]
[1778504465574,36.89,81099.94,0.0,0.93587,6e-05,7.12847]
[1778504467317,36.9,81102.0,0.0,0.93598,6e-05,7.11844]
[1778504472352,36.9,81097.54,0.0,0.9357,6e-05,7.14222]
[1778504473360,36.9,81091.46,0.0,0.93534,6e-05,7.17338]
[1778504473862,36.9,81091.46,0.0,0.93534,6e-05,7.17338]
[1778504473990,36.9,81091.46,0.0,0.93534,6e-05,7.17338]
[1778504475373,36.9,81094.96,0.0,0.93554,6e-05,7.15578]
[1778504476424,36.9,81094.96,0.0,0.93554,6e-05,7.15578]
[1778504480040,36.9,81096.94,0.0,0.93566,6e-05,7.1463]
[1778504480064,36.9,81096.94,0.0,0.93566,6e-05,7.1463]
[1778504480092,36.9,81096.94,0.0,0.93566,6e-05,7.1463]
[1778504481023,36.9,81096.09,0.0,0.9356,6e-05,7.15078]
[1778504481071,36.9,81096.09,0.0,0.9356,6e-05,7.15078]
[1778504481415,36.9,81101.1,0.0,0.9359,6e-05,7.12544]
[1778504482422,36.9,81097.98,0.0,0.93571,6e-05,7.14149]
[1778504484436,36.9,81108.77,0.0,0.93635,6e-05,7.08701]
[1778504485357,36.9,81108.77,0.0,0.93635,6e-05,7.08701]
[1778504485414,36.9,81108.77,0.0,0.93635,6e-05,7.08701]
[1778504485560,36.9,81108.77,0.0,0.93635,6e-05,7.08701]
[1778504485661,36.9,81108.54,0.0,0.93634,6e-05,7.08842]
[1778504487275,36.9,81108.77,0.0,0.93635,6e-05,7.08748]
[1778504487311,36.9,81108.77,0.0,0.93635,6e-05,7.08748]
[1778504487457,36.9,81104.19,0.0,0.93607,6e-05,7.11094]
[1778504492492,36.91,81103.09,0.0,0.93603,6e-05,7.11296]
[1778504493499,36.91,81105.96,0.0,0.9362,6e-05,7.0986]
[1778504494207,36.91,81105.96,0.0,0.9362,6e-05,7.0986]
[1778504494327,36.91,81105.96,0.0,0.9362,6e-05,7.0986]
[1778504494520,36.91,81108.42,0.0,0.93634,6e-05,7.08635]
[1778504494963,36.91,81108.42,0.0,0.93634,6e-05,7.08635]
[1778504495523,36.91,81123.14,0.0,0.93721,6e-05,7.01225]
[1778504496320,36.91,81123.14,0.0,0.93721,6e-05,7.01225]
[1778504496527,36.91,81126.86,0.0,0.93743,6e-05,6.9939]
[1778504501563,36.91,81127.58,0.0,0.93745,6e-05,6.99233]
[1778504506598,36.92,81127.22,0.0,0.9374,6e-05,6.99673]
[1778504507856,36.92,81126.95,0.0,0.93737,6e-05,6.999]
[1778504508060,36.92,81126.95,0.0,0.93737,6e-05,6.999]
[1778504514654,36.94,81127.72,0.0,0.93734,6e-05,7.00152]
[1778504517665,36.94,81127.85,0.0,0.93733,6e-05,7.0027]
[1778504517709,36.94,81127.85,0.0,0.93733,6e-05,7.0027]
[1778504517759,36.94,81124.46,0.0,0.93712,6e-05,7.02016]
[1778504517810,36.94,81124.46,0.0,0.93712,6e-05,7.02016]
[1778504520696,36.94,81141.72,0.0,0.93811,6e-05,6.93522]
[1778504520843,36.94,81141.72,0.0,0.93811,6e-05,6.93522]
[1778504521533,36.94,81141.72,0.0,0.93811,6e-05,6.93522]
[1778504521703,36.95,81157.81,0.0,0.93904,6e-05,6.85558]
[1778504522765,36.95,81157.81,0.0,0.93904,6e-05,6.85558]
[1778504522710,36.95,81160.43,0.0,0.93918,6e-05,6.84323]
[1778504523718,36.95,81160.97,0.0,0.9392,6e-05,6.84121]
[1778504525545,36.95,81159.96,0.0,0.93914,6e-05,6.84689]
[1778504527747,36.95,81167.2,0.0,0.93953,6e-05,6.81305]
[1778504530786,36.96,81170.16,0.0,0.93968,6e-05,6.79985]
[1778504530808,36.96,81170.04,0.0,0.93967,6e-05,6.80118]
[1778504531234,36.96,81170.04,0.0,0.93967,6e-05,6.80118]
[1778504533123,36.96,81173.35,0.0,0.93984,6e-05,6.78628]
[1778504533258,36.96,81173.35,0.0,0.93984,6e-05,6.78628]
[1778504533310,36.96,81173.35,0.0,0.93984,6e-05,6.78628]
[1778504533563,36.96,81173.35,0.0,0.93984,6e-05,6.78628]
[1778504533787,36.96,81172.93,0.0,0.93981,6e-05,6.7891]
[1778504538476,36.97,81169.49,0.0,0.93959,6e-05,6.80831]
[1778504538528,36.97,81169.49,0.0,0.93959,6e-05,6.80831]
[1778504538565,36.97,81169.49,0.0,0.93959,6e-05,6.80831]
[1778504541605,36.97,81169.98,0.0,0.93959,6e-05,6.808]
[1778504541662,36.97,81169.98,0.0,0.93959,6e-05,6.808]
[1778504541686,36.98,81169.72,0.0,0.93956,6e-05,6.81069]
[1778504541817,36.98,81169.72,0.0,0.93956,6e-05,6.81069]
[1778504541843,36.98,81173.53,0.0,0.93978,6e-05,6.79188]
[1778504546878,36.99,81172.01,0.0,0.93965,6e-05,6.803]
[1778504548119,36.99,81172.01,0.0,0.93965,6e-05,6.803]
[1778504548309,36.99,81172.01,0.0,0.93965,6e-05,6.803]
[1778504553701,36.99,81175.29,0.0,0.93983,6e-05,6.78593]
[1778504553753,36.99,81175.29,0.0,0.93983,6e-05,6.78593]
[1778504553810,36.99,81175.29,0.0,0.93983,6e-05,6.78593]
[1778504557245,37.0,81175.98,0.0,0.93984,6e-05,6.78539]
[1778504557296,37.0,81175.98,0.0,0.93984,6e-05,6.78539]
[1778504557308,37.0,81175.98,0.0,0.93984,6e-05,6.78539]
[1778504557394,37.0,81183.95,0.0,0.94027,6e-05,6.74768]
[1778504558962,37.01,81188.8,0.0,0.94054,6e-05,6.72467]
[1778504560734,37.01,81188.8,0.0,0.94054,6e-05,6.72467]
[1778504560786,37.01,81188.8,0.0,0.94054,6e-05,6.72467]
[1778504560811,37.01,81188.8,0.0,0.94054,6e-05,6.72467]
[1778504561322,37.01,81189.11,0.0,0.94053,6e-05,6.72561]
[1778504567231,37.02,81191.62,0.0,0.94063,6e-05,6.71665]
[1778504567268,37.02,81191.62,0.0,0.94063,6e-05,6.71665]
[1778504567309,37.02,81191.62,0.0,0.94063,6e-05,6.71665]
[1778504568469,37.02,81192.38,0.0,0.94065,6e-05,6.71462]
[1778504568516,37.03,81187.43,0.0,0.94036,6e-05,6.73974]
[1778504569372,37.03,81187.43,0.0,0.94036,6e-05,6.73974]
[1778504571042,37.03,81187.37,0.0,0.94035,6e-05,6.74086]
[1778504571060,37.03,81187.37,0.0,0.94035,6e-05,6.74086]
[1778504571094,37.03,81187.37,0.0,0.94035,6e-05,6.74086]
[1778504571124,37.03,81187.74,0.0,0.94036,6e-05,6.73984]
[1778504573335,37.03,81188.01,0.0,0.94037,6e-05,6.73934]
[1778504573561,37.03,81188.01,0.0,0.94037,6e-05,6.73934]
[1778504573662,37.03,81187.93,0.0,0.94035,6e-05,6.74139]
[1778504579788,37.04,81186.56,0.0,0.94023,6e-05,6.75146]
[1778504579811,37.04,81186.56,0.0,0.94023,6e-05,6.75146]
[1778504579846,37.04,81186.56,0.0,0.94023,6e-05,6.75146]
[1778504580063,37.04,81185.7,0.0,0.94017,6e-05,6.75652]
[1778504580131,37.05,81185.7,0.0,0.94016,6e-05,6.75734]
[1778504585144,37.06,81186.56,0.0,0.94016,6e-05,6.75795]
[1778504588165,37.06,81182.13,0.0,0.93988,6e-05,6.78212]
[1778504590264,37.06,81182.13,0.0,0.93988,6e-05,6.78212]
[1778504590309,37.06,81182.13,0.0,0.93988,6e-05,6.78212]
[1778504590316,37.06,81182.13,0.0,0.93988,6e-05,6.78212]
[1778504590365,37.07,81182.05,0.0,0.93986,6e-05,6.78406]
[1778504593956,37.07,81183.48,0.0,0.93991,6e-05,6.77934]
[1778504594059,37.07,81183.48,0.0,0.93991,6e-05,6.77934]
[1778504594207,37.07,81184.43,0.0,0.93996,6e-05,6.77544]
[1778504599242,37.08,81189.48,0.0,0.9402,6e-05,6.75449]
[1778504602188,37.09,81191.86,0.0,0.94032,6e-05,6.74445]
[1778504602206,37.09,81191.86,0.0,0.94032,6e-05,6.74445]
[1778504602315,37.09,81191.86,0.0,0.94032,6e-05,6.74445]
[1778504602384,37.09,81192.44,0.0,0.94034,6e-05,6.74244]
[1778504607298,37.1,81201.42,0.0,0.94079,6e-05,6.70271]
[1778504608307,37.1,81205.58,0.0,0.94102,6e-05,6.68333]
[1778504609313,37.1,81213.76,0.0,0.94146,6e-05,6.64449]
[1778504610105,37.1,81213.76,0.0,0.94146,6e-05,6.64449]
[1778504610158,37.1,81213.76,0.0,0.94146,6e-05,6.64449]
[1778504610319,37.1,81213.76,0.0,0.94146,6e-05,6.64449]
[1778504613388,37.11,81216.26,0.0,0.9416,6e-05,6.63098]
[1778504613394,37.11,81216.26,0.0,0.9416,6e-05,6.63098]
[1778504613563,37.11,81216.26,0.0,0.9416,6e-05,6.63098]
[1778504613592,37.11,81216.91,0.0,0.94162,6e-05,6.62883]
[1778504619383,37.12,81218.23,0.0,0.94163,6e-05,6.62838]
[1778504622404,37.13,81229.57,0.0,0.94222,5e-05,6.57656]
[1778504623664,37.13,81229.83,0.0,0.94222,5e-05,6.57638]
[1778504625966,37.14,81229.7,0.0,0.94219,5e-05,6.57913]
[1778504626010,37.14,81229.7,0.0,0.94219,5e-05,6.57913]
[1778504626062,37.14,81229.7,0.0,0.94219,5e-05,6.57913]
[1778504626432,37.14,81229.62,0.0,0.94218,5e-05,6.58057]
[1778504630469,37.15,81223.53,0.0,0.9418,6e-05,6.61412]
[1778504631467,37.15,81216.58,0.0,0.9414,6e-05,6.64876]
[1778504633251,37.16,81218.47,0.0,0.94149,6e-05,6.64053]
[1778504633301,37.16,81218.47,0.0,0.94149,6e-05,6.64053]
[1778504633309,37.16,81218.47,0.0,0.94149,6e-05,6.64053]
[1778504633481,37.16,81215.01,0.0,0.94129,6e-05,6.65825]
[1778504634488,37.16,81211.49,0.0,0.94109,6e-05,6.67627]
[1778504635495,37.16,81192.16,0.0,0.93999,6e-05,6.77149]
[1778504636502,37.16,81188.8,0.0,0.9398,6e-05,6.78871]
[1778504639379,37.17,81188.84,0.0,0.93978,6e-05,6.78993]
[1778504639412,37.17,81188.84,0.0,0.93978,6e-05,6.78993]
[1778504639561,37.17,81188.84,0.0,0.93978,6e-05,6.78993]
[1778504639657,37.19,81189.75,0.0,0.9397,6e-05,6.79754]
[1778504642544,37.25,81197.39,0.0,0.93985,6e-05,6.78436]
[1778504647661,37.26,81197.71,0.0,0.93984,6e-05,6.78564]
[1778504647712,37.26,81197.71,0.0,0.93984,6e-05,6.78564]
[1778504647810,37.26,81197.71,0.0,0.93984,6e-05,6.78564]
[1778504647899,37.26,81197.82,0.0,0.93984,6e-05,6.78581]
[1778504653621,37.27,81198.35,0.0,0.93982,6e-05,6.78751]
[1778504658207,37.28,81200.24,0.0,0.93989,6e-05,6.78111]
[1778504658236,37.28,81200.24,0.0,0.93989,6e-05,6.78111]
[1778504658310,37.28,81200.24,0.0,0.93989,6e-05,6.78111]
[1778504658656,37.28,81200.21,0.0,0.93988,6e-05,6.78197]
[1778504661677,37.28,81193.4,0.0,0.93948,6e-05,6.81744]
[1778504663712,37.28,81193.11,0.0,0.93945,6e-05,6.81951]
[1778504663761,37.28,81193.11,0.0,0.93945,6e-05,6.81951]
[1778504663813,37.28,81193.11,0.0,0.93945,6e-05,6.81951]
[1778504663914,37.29,81190.84,0.0,0.93932,6e-05,6.8313]
[1778504668727,37.29,81187.03,0.0,0.93906,6e-05,6.85318]
[1778504673481,37.3,81186.68,0.0,0.93905,6e-05,6.85286]
[1778504673487,37.3,81186.68,0.0,0.93905,6e-05,6.85286]
[1778504673563,37.3,81186.68,0.0,0.93905,6e-05,6.85286]
[1778504673588,37.3,81186.68,0.0,0.93904,6e-05,6.85347]
[1778504678797,37.3,81182.05,0.0,0.93877,6e-05,6.87744]
[1778504681814,37.31,81180.16,0.0,0.93865,6e-05,6.88788]
[1778504681820,37.31,81180.16,0.0,0.93865,6e-05,6.88788]
[1778504681851,37.31,81180.27,0.0,0.93865,6e-05,6.88789]
[1778504682068,37.31,81180.27,0.0,0.93865,6e-05,6.88789]
[1778504687860,37.31,81181.06,0.0,0.93866,6e-05,6.88678]
[1778504692895,37.31,81182.05,0.0,0.93871,6e-05,6.88223]
[1778504695759,37.31,81184.94,0.0,0.93888,6e-05,6.86813]
[1778504695811,37.31,81184.94,0.0,0.93888,6e-05,6.86813]
[1778504695916,37.31,81185.04,0.0,0.93888,6e-05,6.86772]
[1778504696063,37.31,81185.04,0.0,0.93888,6e-05,6.86772]
[1778504698937,37.31,81181.45,0.0,0.93867,6e-05,6.88561]
[1778504700881,37.31,81179.18,0.0,0.93854,6e-05,6.89684]
[1778504700933,37.31,81179.18,0.0,0.93854,6e-05,6.89684]
[1778504700975,37.31,81178.23,0.0,0.93849,6e-05,6.90155]
[1778504701064,37.31,81178.23,0.0,0.93849,6e-05,6.90155]
[1778504706993,37.31,81178.91,0.0,0.93853,6e-05,6.8983]
[1778504712028,37.31,81178.91,0.0,0.93853,6e-05,6.89837]
[1778504717717,37.31,81178.91,0.0,0.93853,6e-05,6.89837]
[1778504717769,37.31,81178.91,0.0,0.93853,6e-05,6.89837]
[1778504717812,37.31,81178.91,0.0,0.93853,6e-05,6.89837]
[1778504717818,37.32,81178.62,0.0,0.93851,6e-05,6.89985]
[1778504723110,37.32,81178.84,0.0,0.93852,6e-05,6.89881]
[1778504728780,37.32,81178.67,0.0,0.93851,6e-05,6.89966]
[1778504730749,37.32,81178.02,0.0,0.93847,6e-05,6.90287]
[1778504730799,37.32,81178.02,0.0,0.93847,6e-05,6.90287]
[1778504730813,37.32,81178.02,0.0,0.93847,6e-05,6.90287]
[1778504730844,37.32,81178.28,0.0,0.93849,6e-05,6.90158]
[1778504739222,37.32,81179.91,0.0,0.93862,6e-05,6.88916]
[1778504743564,37.32,81179.7,0.0,0.9386,6e-05,6.89022]
[1778504743616,37.32,81179.7,0.0,0.9386,6e-05,6.89022]
[1778504743811,37.32,81179.7,0.0,0.9386,6e-05,6.89022]
[1778504743824,37.32,81179.48,0.0,0.93859,6e-05,6.89133]
[1778504747278,37.32,81176.29,0.0,0.93841,6e-05,6.90708]
[1778504748868,37.32,81176.29,0.0,0.93841,6e-05,6.90708]
[1778504748877,37.32,81176.29,0.0,0.93841,6e-05,6.90708]
[1778504748925,37.32,81177.41,0.0,0.93847,6e-05,6.90152]
[1778504749060,37.32,81177.41,0.0,0.93847,6e-05,6.90152]
[1778504754328,37.32,81178.73,0.0,0.93855,6e-05,6.89497]
[1778504762384,37.32,81178.06,0.0,0.93851,6e-05,6.89824]
[1778504767419,37.32,81178.1,0.0,0.93851,6e-05,6.89796]
[1778504771447,37.32,81189.99,0.0,0.93919,6e-05,6.83939]
[1778504772454,37.32,81200.66,0.0,0.9398,6e-05,6.7872]
[1778504773461,37.32,81202.13,0.0,0.93988,6e-05,6.78018]
[1778504774468,37.32,81214.66,0.0,0.94058,6e-05,6.71933]
[1778504775475,37.32,81215.51,0.0,0.94062,6e-05,6.71548]
[1778504776482,37.32,81220.01,0.0,0.94087,6e-05,6.69393]
[1778504777489,37.32,81228.89,0.0,0.94135,6e-05,6.65129]
[1778504778496,37.32,81228.54,0.0,0.94133,6e-05,6.65337]
[1778504780049,37.32,81228.54,0.0,0.94133,6e-05,6.65337]
[1778504780061,37.32,81228.54,0.0,0.94133,6e-05,6.65337]
[1778504780364,37.32,81228.62,0.0,0.94133,6e-05,6.65337]
[1778504780687,37.32,81228.62,0.0,0.94133,6e-05,6.65337]
[1778504780808,37.32,81228.62,0.0,0.94133,6e-05,6.65337]
[1778504780853,37.32,81225.92,0.0,0.94118,6e-05,6.66681]
[1778504781526,37.32,81217.4,0.0,0.9407,6e-05,6.70845]
[1778504782529,37.32,81206.85,0.0,0.94011,6e-05,6.76006]
[1778504783767,37.32,81206.85,0.0,0.94011,6e-05,6.76006]
[1778504783808,37.32,81206.85,0.0,0.94011,6e-05,6.76006]
[1778504783934,37.32,81207.08,0.0,0.94012,6e-05,6.75916]
[1778504786556,37.33,81211.02,0.0,0.94032,6e-05,6.74202]
[1778504787831,37.33,81211.02,0.0,0.94032,6e-05,6.74202]
[1778504789563,37.33,81211.36,0.0,0.94032,6e-05,6.7418]
[1778504789577,37.33,81211.4,0.0,0.94031,6e-05,6.74233]
[1778504792598,37.34,81208.67,0.0,0.94017,6e-05,6.75337]
[1778504795264,37.34,81209.85,0.0,0.94023,6e-05,6.74859]
[1778504795270,37.34,81209.85,0.0,0.94023,6e-05,6.74859]
[1778504795310,37.34,81209.85,0.0,0.94023,6e-05,6.74859]
[1778504795619,37.34,81213.44,0.0,0.94042,6e-05,6.73139]
[1778504800654,37.34,81212.9,0.0,0.94038,6e-05,6.73546]
[1778504804682,37.35,81210.07,0.0,0.94021,6e-05,6.75035]
[1778504808346,37.35,81209.44,0.0,0.94016,6e-05,6.75422]
[1778504808400,37.35,81209.44,0.0,0.94016,6e-05,6.75422]
[1778504808560,37.35,81209.44,0.0,0.94016,6e-05,6.75422]
[1778504808710,37.35,81209.83,0.0,0.94018,6e-05,6.75258]
[1778504812738,37.35,81212.84,0.0,0.94034,6e-05,6.73901]
[1778504814521,37.35,81212.6,0.0,0.94032,6e-05,6.74046]
[1778504814559,37.35,81212.6,0.0,0.94032,6e-05,6.74046]
[1778504814752,37.35,81211.21,0.0,0.94024,6e-05,6.7475]
[1778504816821,37.35,81210.14,0.0,0.94018,6e-05,6.75298]
[1778504817561,37.35,81210.33,0.0,0.94018,6e-05,6.75232]
[1778504817773,37.35,81210.23,0.0,0.94018,6e-05,6.75306]
[1778504822808,37.36,81209.79,0.0,0.94014,6e-05,6.7565]
[1778504825363,37.36,81209.68,0.0,0.94012,6e-05,6.75754]
[1778504825398,37.36,81209.68,0.0,0.94012,6e-05,6.75754]
[1778504825561,37.36,81209.68,0.0,0.94012,6e-05,6.75754]
[1778504825829,37.36,81207.46,0.0,0.94,6e-05,6.76861]
[1778504830864,37.36,81208.18,0.0,0.94002,6e-05,6.76632]
[1778504831688,37.36,81208.18,0.0,0.94002,6e-05,6.76632]
[1778504831740,37.36,81208.18,0.0,0.94002,6e-05,6.76632]
[1778504831872,37.36,81207.78,0.0,0.94,6e-05,6.7685]
[1778504833885,37.36,81202.3,0.0,0.93969,6e-05,6.79571]
[1778504834529,37.36,81202.3,0.0,0.93969,6e-05,6.79571]
[1778504835563,37.36,81200.28,0.0,0.93957,6e-05,6.80578]
[1778504835899,37.36,81200.71,0.0,0.93959,6e-05,6.80386]
[1778504839932,37.37,81196.41,0.0,0.93934,6e-05,6.82562]
[1778504840936,37.37,81192.36,0.0,0.93911,6e-05,6.84561]
[1778504841944,37.37,81195.17,0.0,0.93927,6e-05,6.83196]
[1778504845972,37.37,81200.08,0.0,0.93954,6e-05,6.80851]
[1778504847986,37.37,81205.87,0.0,0.93986,6e-05,6.7806]
[1778504848993,37.37,81208.35,0.0,0.94,6e-05,6.76874]
[1778504850000,37.37,81212.5,0.0,0.94023,6e-05,6.74878]
[1778504852014,37.37,81214.67,0.0,0.94038,6e-05,6.73436]
[1778504857049,37.38,81214.11,0.0,0.94033,6e-05,6.73853]
[1778504862084,37.38,81215.64,0.0,0.9404,6e-05,6.73255]
[1778504865105,37.38,81220.56,0.0,0.94066,6e-05,6.70955]
[1778504867561,37.38,81222.34,0.0,0.94075,6e-05,6.7016]
[1778504868126,37.38,81222.23,0.0,0.94074,6e-05,6.70247]
[1778504874168,37.39,81221.24,0.0,0.94067,6e-05,6.70924]
[1778504879203,37.39,81220.32,0.0,0.9406,6e-05,6.71525]
[1778504883231,37.39,81222.33,0.0,0.9407,6e-05,6.70674]
[1778504889274,37.4,81221.66,0.0,0.94064,6e-05,6.71182]
[1778504894309,37.4,81221.79,0.0,0.94063,6e-05,6.71272]
[1778504899344,37.41,81221.14,0.0,0.94057,6e-05,6.71738]
[1778504905386,37.41,81222.39,0.0,0.94062,6e-05,6.7131]
[1778504910422,37.41,81222.55,0.0,0.94062,6e-05,6.71382]
[1778504911429,37.41,81231.52,0.0,0.94114,6e-05,6.66634]
[1778504913443,37.42,81233.6,0.0,0.94125,6e-05,6.65697]
[1778504914450,37.42,81237.37,0.0,0.94145,5e-05,6.6392]
[1778504919485,37.42,81237.37,0.0,0.94143,5e-05,6.6416]
[1778504924521,37.43,81238.61,0.0,0.94147,5e-05,6.63763]
[1778504925528,37.43,81247.1,0.0,0.94193,5e-05,6.59727]
[1778504926330,37.43,81247.1,0.0,0.94193,5e-05,6.59727]
[1778504933584,37.44,81260.58,0.0,0.94262,5e-05,6.53655]
[1778504934591,37.44,81261.16,0.0,0.94265,5e-05,6.53435]
[1778504936605,37.44,81256.93,0.0,0.94241,5e-05,6.55565]
[1778504939626,37.44,81254.46,0.0,0.94226,5e-05,6.56904]
[1778504944661,37.45,81254.93,0.0,0.94225,5e-05,6.56942]
[1778504949696,37.46,81257.04,0.0,0.94234,5e-05,6.56197]
[1778504955738,37.52,81258.08,0.0,0.9421,5e-05,6.58372]
[1778504957752,37.54,81260.18,0.0,0.9421,5e-05,6.58375]
[1778504960779,37.58,81262.38,0.0,0.94205,5e-05,6.58797]
[1778504961785,37.58,81268.39,0.0,0.94237,5e-05,6.55983]
[1778504963800,37.58,81270.79,0.0,0.94249,5e-05,6.54949]
[1778504964807,37.59,81272.89,0.0,0.94254,5e-05,6.54495]
[1778504968835,37.61,81265.7,0.0,0.94207,5e-05,6.58624]
[1778504970849,37.61,81264.72,0.0,0.94201,5e-05,6.59186]
[1778504971856,37.61,81252.98,0.0,0.9414,5e-05,6.64402]
[1778504972863,37.62,81243.99,0.0,0.9409,6e-05,6.68805]
[1778504973870,37.62,81243.59,0.0,0.94087,6e-05,6.69079]
[1778504978905,37.63,81242.11,0.0,0.94074,6e-05,6.70189]
[1778504979912,37.63,81239.28,0.0,0.94057,6e-05,6.71629]
[1778504980919,37.63,81237.15,0.0,0.94045,6e-05,6.72732]
[1778504985954,37.64,81235.84,0.0,0.94033,6e-05,6.73728]
[1778504996024,37.66,81235.35,0.0,0.94023,6e-05,6.7468]
[1778505002067,37.66,81235.5,0.0,0.94019,6e-05,6.75026]
[1778505007102,37.67,81235.45,0.0,0.94014,6e-05,6.75441]
[1778505011131,37.68,81233.33,0.0,0.93999,6e-05,6.76735]
[1778505016166,37.69,81235.08,0.0,0.94005,6e-05,6.76219]
[1778505017173,37.69,81243.32,0.0,0.9405,6e-05,6.72313]
[1778505018180,37.69,81254.2,0.0,0.9411,5e-05,6.67112]
[1778505019187,37.69,81257.55,0.0,0.94128,5e-05,6.65538]
[1778505020195,37.69,81254.57,0.0,0.94111,5e-05,6.66997]
[1778505025230,37.7,81254.7,0.0,0.9411,5e-05,6.67082]
[1778505031272,37.7,81254.96,0.0,0.94113,5e-05,6.66687]
[1778505035300,37.7,81258.45,0.0,0.94131,5e-05,6.65129]
[1778505040335,37.71,81257.07,0.0,0.94122,5e-05,6.65933]
[1778505047384,37.71,81252.55,0.0,0.94095,5e-05,6.68289]
[1778505048391,37.71,81239.29,0.0,0.94021,6e-05,6.74736]
[1778505049398,37.71,81240.28,0.0,0.94026,6e-05,6.74321]
[1778505054433,37.72,81240.48,0.0,0.94023,6e-05,6.74542]
[1778505059468,37.73,81236.12,0.0,0.93995,6e-05,6.76962]
[1778505064503,37.73,81238.82,0.0,0.94007,6e-05,6.75961]
[1778505069538,37.74,81246.88,0.0,0.9405,6e-05,6.72229]
[1778505071552,37.74,81249.14,0.0,0.94062,6e-05,6.71168]
[1778505075580,37.74,81245.53,0.0,0.94041,6e-05,6.72973]
[1778505080615,37.74,81245.95,0.0,0.94043,6e-05,6.72849]
[1778505081622,37.74,81241.88,0.0,0.9402,6e-05,6.74822]
[1778505086657,37.74,81242.6,0.0,0.94023,6e-05,6.74542]
[1778505090685,37.75,81240.3,0.0,0.9401,6e-05,6.75716]
[1778505095720,37.75,81239.67,0.0,0.94009,6e-05,6.75638]
[1778505096910,37.75,81236.32,0.0,0.9399,6e-05,6.77266]
[1778505103776,37.75,81234.35,0.0,0.93977,6e-05,6.78423]
[1778505105790,37.75,81228.53,0.0,0.93944,6e-05,6.81251]
[1778505108144,37.75,81227.99,0.0,0.93941,6e-05,6.81514]
[1778505113847,37.75,81233.46,0.0,0.93972,6e-05,6.78876]
[1778505115862,37.75,81238.51,0.0,0.94,6e-05,6.76451]
[1778505116868,37.75,81240.55,0.0,0.94011,6e-05,6.75478]
[1778505121903,37.76,81242.14,0.0,0.94019,6e-05,6.74773]
[1778505123917,37.76,81245.46,0.0,0.94037,6e-05,6.73204]
[1778505128953,37.76,81245.52,0.0,0.94037,6e-05,6.73257]
[1778505133990,37.76,81245.41,0.0,0.94033,6e-05,6.7354]
[1778505135545,37.76,81245.37,0.0,0.94032,6e-05,6.73625]
[1778505141040,37.77,81243.33,0.0,0.94017,6e-05,6.74995]
[1778505142047,37.78,81241.32,0.0,0.94005,6e-05,6.76026]
[1778505145068,37.78,81239.28,0.0,0.93992,6e-05,6.77191]
[1778505150104,37.79,81244.71,0.0,0.94018,6e-05,6.74873]
[1778505152117,37.79,81247.32,0.0,0.94035,6e-05,6.73302]
[1778505153124,37.79,81249.66,0.0,0.94048,6e-05,6.72194]
[1778505154131,37.79,81252.11,0.0,0.94061,6e-05,6.71036]
[1778505157153,37.79,81261.27,0.0,0.9411,5e-05,6.66711]
[1778505159167,37.79,81261.65,0.0,0.94112,5e-05,6.66582]
[1778505161181,37.79,81252.46,0.0,0.94061,6e-05,6.71032]
[1778505162188,37.79,81249.92,0.0,0.94047,6e-05,6.72269]
[1778505168230,37.8,81249.13,0.0,0.94041,6e-05,6.72752]
[1778505173265,37.8,81250.11,0.0,0.94046,6e-05,6.72361]
[1778505178301,37.8,81249.82,0.0,0.94043,6e-05,6.72578]
[1778505183336,37.8,81250.07,0.0,0.94044,6e-05,6.72534]
[1778505188372,37.8,81249.29,0.0,0.94039,6e-05,6.7298]
[1778505196428,37.81,81249.75,0.0,0.9404,6e-05,6.72872]
[1778505202470,37.81,81250.15,0.0,0.94041,6e-05,6.72761]
[1778505207505,37.81,81250.02,0.0,0.9404,6e-05,6.72889]
[1778505212540,37.81,81231.01,0.0,0.93937,6e-05,6.81667]
[1778505213547,37.81,81230.89,0.0,0.93936,6e-05,6.81724]
[1778505218582,37.81,81230.85,0.0,0.93936,6e-05,6.81735]
[1778505219589,37.81,81223.49,0.0,0.93895,6e-05,6.85299]
[1778505221016,37.81,81223.49,0.0,0.93895,6e-05,6.85299]
[1778505221117,37.81,81231.44,0.0,0.9394,6e-05,6.81437]
[1778505223395,37.81,81233.68,0.0,0.93952,6e-05,6.80353]
[1778505228652,37.81,81232.8,0.0,0.93947,6e-05,6.80779]
[1778505230666,37.81,81239.61,0.0,0.93985,6e-05,6.7749]
[1778505231673,37.81,81243.89,0.0,0.94009,6e-05,6.75429]
[1778505233687,37.81,81243.93,0.0,0.94009,6e-05,6.75424]
[1778505238722,37.81,81244.36,0.0,0.94011,6e-05,6.75264]
[1778505240707,37.81,81244.13,0.0,0.94009,6e-05,6.75383]
[1778505242435,37.81,81253.36,0.0,0.9406,6e-05,6.70981]
[1778505243757,37.81,81255.9,0.0,0.94074,5e-05,6.69782]
[1778505248792,37.82,81256.83,0.0,0.94078,5e-05,6.69435]
[1778505253827,37.82,81258.46,0.0,0.94085,5e-05,6.68778]
[1778505258862,37.82,81260.43,0.0,0.94095,5e-05,6.67947]
[1778505263897,37.82,81260.76,0.0,0.94096,5e-05,6.67904]
[1778505270948,37.83,81260.6,0.0,0.94093,5e-05,6.68147]
[1778505276990,37.83,81261.49,0.0,0.94099,5e-05,6.67433]
[1778505282029,37.84,81261.37,0.0,0.94097,5e-05,6.67624]
[1778505285053,37.84,81258.01,0.0,0.94078,5e-05,6.6931]
[1778505290088,37.84,81257.37,0.0,0.94073,5e-05,6.69732]
[1778505296131,37.84,81257.83,0.0,0.94074,5e-05,6.69655]
[1778505301169,37.85,81257.32,0.0,0.9407,5e-05,6.70012]
[1778505306204,37.85,81260.2,0.0,0.94085,5e-05,6.68739]
[1778505311239,37.85,81260.38,0.0,0.94084,5e-05,6.68762]
[1778505318290,37.85,81261.0,0.0,0.94086,5e-05,6.68625]
[1778505323325,37.86,81260.85,0.0,0.94084,5e-05,6.68818]
[1778505325344,37.86,81266.7,0.0,0.94115,5e-05,6.66074]
[1778505326349,37.86,81273.75,0.0,0.94153,5e-05,6.62746]
[1778505332391,37.86,81274.31,0.0,0.94158,5e-05,6.6224]
[1778505337426,37.87,81273.83,0.0,0.94153,5e-05,6.62639]
[1778505338433,37.87,81270.45,0.0,0.94134,5e-05,6.64281]
[1778505339440,37.87,81267.03,0.0,0.94115,5e-05,6.65941]
[1778505344477,37.87,81268.91,0.0,0.94124,5e-05,6.65196]
[1778505350519,37.88,81267.68,0.0,0.94115,5e-05,6.6597]
[1778505355554,37.88,81266.58,0.0,0.94107,5e-05,6.66649]
[1778505358575,37.88,81269.81,0.0,0.94124,5e-05,6.65201]
[1778505361596,37.89,81272.68,0.0,0.94138,5e-05,6.63934]
[1778505366631,37.89,81272.72,0.0,0.94137,5e-05,6.64086]
[1778505371666,37.89,81272.58,0.0,0.94134,5e-05,6.64319]
[1778505376701,37.9,81271.79,0.0,0.94128,5e-05,6.64859]
[1778505381736,37.9,81272.8,0.0,0.94132,5e-05,6.64545]
[1778505386771,37.91,81273.75,0.0,0.94135,5e-05,6.64259]
[1778505391806,37.91,81272.87,0.0,0.94132,5e-05,6.64403]
[1778505396841,37.91,81273.85,0.0,0.94135,5e-05,6.64103]
[1778505401876,37.92,81273.32,0.0,0.9413,5e-05,6.64523]
[1778505403890,37.92,81283.27,0.0,0.94184,5e-05,6.5987]
[1778505404897,37.92,81291.47,0.0,0.94227,5e-05,6.56029]
[1778505405904,37.92,81296.47,0.0,0.94254,5e-05,6.53714]
[1778505406925,37.92,81296.47,0.0,0.94254,5e-05,6.53714]
[1778505406994,37.92,81296.47,0.0,0.94254,5e-05,6.53714]
[1778505407062,37.92,81296.47,0.0,0.94254,5e-05,6.53714]
[1778505407064,37.92,81296.47,0.0,0.94254,5e-05,6.53714]
[1778505407118,37.92,81297.77,0.0,0.9426,5e-05,6.53201]
[1778505409952,37.93,81301.65,0.0,0.94279,5e-05,6.5148]
[1778505414987,37.93,81301.98,0.0,0.94277,5e-05,6.51645]
[1778505420023,37.94,81290.38,0.0,0.94212,5e-05,6.57371]
[1778505421029,37.94,81289.73,0.0,0.94208,5e-05,6.57721]
[1778505426064,37.95,81284.07,0.0,0.94175,5e-05,6.6061]
[1778505432106,37.95,81283.93,0.0,0.94172,5e-05,6.60902]
[1778505437142,37.96,81283.08,0.0,0.94165,5e-05,6.6149]
[1778505442177,37.96,81283.52,0.0,0.94166,5e-05,6.61465]
[1778505448219,37.96,81283.6,0.0,0.94164,5e-05,6.61646]
[1778505453254,37.97,81285.11,0.0,0.94173,5e-05,6.60671]
[1778505460303,37.98,81284.34,0.0,0.94166,5e-05,6.61292]
[1778505464331,37.98,81281.33,0.0,0.94148,5e-05,6.62858]
[1778505469367,37.98,81271.76,0.0,0.94094,5e-05,6.67567]
[1778505470374,37.98,81271.48,0.0,0.94093,5e-05,6.67725]
[1778505475409,37.99,81271.2,0.0,0.9409,5e-05,6.67985]
[1778505478430,37.99,81280.11,0.0,0.94137,5e-05,6.63826]
[1778505479437,37.99,81287.75,0.0,0.94178,5e-05,6.6024]
[1778505483466,37.99,81290.45,0.0,0.94191,5e-05,6.59111]
[1778505488501,38.0,81301.94,0.0,0.94251,5e-05,6.53892]
[1778505489508,38.0,81302.78,0.0,0.94255,5e-05,6.53544]
[1778505494543,38.0,81303.32,0.0,0.94255,5e-05,6.53525]
[1778505499578,38.01,81303.76,0.0,0.94255,5e-05,6.53547]
[1778505501592,38.01,81307.27,0.0,0.94272,5e-05,6.51991]
[1778505506627,38.02,81307.11,0.0,0.94269,5e-05,6.52303]
[1778505507634,38.02,81297.6,0.0,0.94218,5e-05,6.56818]
[1778505508641,38.02,81293.12,0.0,0.94193,5e-05,6.58969]
[1778505513676,38.02,81293.06,0.0,0.94194,5e-05,6.5874]
[1778505515690,38.02,81294.94,0.0,0.94204,5e-05,6.57929]
[1778505516697,38.03,81293.12,0.0,0.94193,5e-05,6.58825]
[1778505518711,38.03,81290.9,0.0,0.94181,5e-05,6.59945]
[1778505520725,38.03,81288.65,0.0,0.94168,5e-05,6.61078]
[1778505525760,38.03,81287.36,0.0,0.94159,5e-05,6.61855]
[1778505530795,38.04,81286.74,0.0,0.94154,5e-05,6.62316]
[1778505535830,38.04,81286.45,0.0,0.9415,5e-05,6.6262]
[1778505540865,38.04,81284.99,0.0,0.9414,5e-05,6.63479]
[1778505545900,38.05,81284.76,0.0,0.94137,5e-05,6.63753]
[1778505550935,38.05,81285.04,0.0,0.94137,5e-05,6.63788]
[1778505555970,38.06,81284.98,0.0,0.94135,5e-05,6.63987]
[1778505562012,38.06,81285.14,0.0,0.94133,5e-05,6.64116]
[1778505564026,38.06,81279.33,0.0,0.94101,5e-05,6.66938]
[1778505565033,38.06,81276.09,0.0,0.94083,5e-05,6.68511]
[1778505567047,38.07,81275.59,0.0,0.94079,5e-05,6.68806]
[1778505568054,38.07,81272.8,0.0,0.94064,5e-05,6.70159]
[1778505569061,38.07,81270.56,0.0,0.94051,5e-05,6.71253]
[1778505574096,38.07,81271.78,0.0,0.9406,5e-05,6.70346]
[1778505577117,38.07,81267.53,0.0,0.94036,5e-05,6.72444]
[1778505579131,38.07,81256.68,0.0,0.93976,6e-05,6.77674]
[1778505580138,38.07,81249.37,0.0,0.93935,6e-05,6.81201]
[1778505581145,38.07,81250.32,0.0,0.9394,6e-05,6.80756]
[1778505583160,38.07,81235.18,0.0,0.93855,6e-05,6.88063]
[1778505584166,38.07,81233.77,0.0,0.93847,6e-05,6.88745]
[1778505586180,38.07,81228.12,0.0,0.93816,6e-05,6.91473]
[1778505591215,38.07,81226.12,0.0,0.93805,6e-05,6.92372]
[1778505593229,38.07,81222.33,0.0,0.93784,6e-05,6.94184]
[1778505595243,38.07,81218.44,0.0,0.93762,6e-05,6.96042]
[1778505596250,38.07,81207.51,0.0,0.937,6e-05,7.01352]
[1778505597257,38.07,81207.59,0.0,0.93701,6e-05,7.01285]
[1778505602292,38.07,81207.28,0.0,0.93701,6e-05,7.01295]
[1778505603299,38.06,81201.4,0.0,0.93667,6e-05,7.04144]
[1778505604306,38.06,81210.39,0.0,0.93719,6e-05,6.99714]
[1778505608334,38.06,81212.5,0.0,0.93732,6e-05,6.9858]
[1778505609341,38.06,81218.78,0.0,0.93768,6e-05,6.95497]
[1778505613369,38.06,81212.16,0.0,0.93732,6e-05,6.98643]
[1778505615383,38.06,81215.98,0.0,0.93754,6e-05,6.96733]
[1778505617398,38.06,81221.59,0.0,0.93786,6e-05,6.93961]
[1778505618405,38.06,81225.46,0.0,0.93808,6e-05,6.92065]
[1778505619412,38.06,81236.38,0.0,0.9387,6e-05,6.86765]
[1778505620419,38.06,81236.76,0.0,0.93872,6e-05,6.86576]
[1778505622434,38.06,81245.35,0.0,0.93921,6e-05,6.82425]
[1778505627469,38.06,81244.8,0.0,0.93917,6e-05,6.82697]
[1778505632505,38.06,81247.42,0.0,0.93936,6e-05,6.80997]
[1778505637540,38.06,81245.51,0.0,0.93925,6e-05,6.8193]
[1778505642576,38.06,81244.15,0.0,0.93917,6e-05,6.82588]
[1778505644593,38.06,81238.4,0.0,0.93885,6e-05,6.85359]
[1778505648621,38.06,81241.0,0.0,0.939,6e-05,6.84086]
[1778505649628,38.06,81236.91,0.0,0.93877,6e-05,6.86056]
[1778505650635,38.06,81234.57,0.0,0.93864,6e-05,6.87181]
[1778505651642,38.06,81238.0,0.0,0.93883,6e-05,6.85517]
[1778505655670,38.06,81235.2,0.0,0.93868,6e-05,6.86846]
[1778505662723,38.05,81235.17,0.0,0.93868,6e-05,6.86807]
[1778505663729,38.05,81237.14,0.0,0.93879,6e-05,6.85848]
[1778505668765,38.05,81251.59,0.0,0.9396,6e-05,6.78861]
[1778505669772,38.05,81259.58,0.0,0.94004,6e-05,6.75038]
[1778505671786,38.05,81258.81,0.0,0.94,6e-05,6.7543]
[1778505673803,38.05,81254.84,0.0,0.93978,6e-05,6.77355]
[1778505674810,38.05,81252.82,0.0,0.93966,6e-05,6.78333]
[1778505679848,38.06,81250.85,0.0,0.93955,6e-05,6.79322]
[1778505681862,38.06,81246.87,0.0,0.93933,6e-05,6.81249]
[1778505686897,38.06,81247.18,0.0,0.93934,6e-05,6.81124]
[1778505691933,38.06,81247.75,0.0,0.93941,6e-05,6.80426]
[1778505696967,38.06,81247.48,0.0,0.93939,6e-05,6.80583]
[1778505702002,38.06,81247.89,0.0,0.93941,6e-05,6.80419]
[1778505707037,38.06,81248.03,0.0,0.93941,6e-05,6.80384]
[1778505711065,38.06,81245.98,0.0,0.93929,6e-05,6.81393]
[1778505716100,38.06,81245.74,0.0,0.93928,6e-05,6.8153]
[1778505721136,38.06,81246.49,0.0,0.93932,6e-05,6.81189]
[1778505726170,38.06,81246.04,0.0,0.93929,6e-05,6.81428]
[1778505731205,38.06,81246.92,0.0,0.93934,6e-05,6.81027]
[1778505737247,38.06,81246.85,0.0,0.93933,6e-05,6.81087]
[1778505742282,38.06,81247.19,0.0,0.93935,6e-05,6.80944]
[1778505748326,38.06,81247.56,0.0,0.93936,6e-05,6.80793]
[1778505753361,38.06,81247.79,0.0,0.93941,6e-05,6.80272]
[1778505758396,38.07,81248.55,0.0,0.93945,6e-05,6.79942]
[1778505763431,38.07,81248.85,0.0,0.93946,6e-05,6.79834]
[1778505768466,38.07,81247.93,0.0,0.9394,6e-05,6.80308]
[1778505773501,38.07,81247.72,0.0,0.93939,6e-05,6.80441]
[1778505778536,38.07,81248.97,0.0,0.93945,6e-05,6.79871]
[1778505783571,38.07,81248.24,0.0,0.93941,6e-05,6.80253]
[1778505785585,38.07,81245.29,0.0,0.93925,6e-05,6.81681]
[1778505790620,38.07,81234.66,0.0,0.93865,6e-05,6.86825]
[1778505791627,38.07,81232.62,0.0,0.93853,6e-05,6.87806]
[1778505793641,38.07,81230.27,0.0,0.9384,6e-05,6.88928]
[1778505798676,38.07,81228.02,0.0,0.93828,6e-05,6.8997]
[1778505801697,38.07,81232.21,0.0,0.93852,6e-05,6.87912]
[1778505806732,38.07,81231.16,0.0,0.93847,6e-05,6.88379]
[1778505812774,38.07,81230.74,0.0,0.93848,6e-05,6.8808]
[1778505813781,38.07,81236.85,0.0,0.93883,6e-05,6.8512]
[1778505814788,38.07,81242.54,0.0,0.93915,6e-05,6.82374]
[1778505817809,38.07,81244.56,0.0,0.93926,6e-05,6.81403]
[1778505821837,38.07,81241.35,0.0,0.93908,6e-05,6.82954]
[1778505823851,38.07,81235.4,0.0,0.93875,6e-05,6.85819]
[1778505824858,38.07,81232.25,0.0,0.93857,6e-05,6.87335]
[1778505826872,38.06,81227.62,0.0,0.93831,6e-05,6.89558]
[1778505831908,38.06,81235.04,0.0,0.93874,6e-05,6.85914]
[1778505837950,38.06,81236.03,0.0,0.9388,6e-05,6.85403]
[1778505842985,38.06,81236.43,0.0,0.93882,6e-05,6.85177]
[1778505848020,38.06,81237.12,0.0,0.93886,6e-05,6.84819]
[1778505850038,38.06,81241.4,0.0,0.9391,6e-05,6.82746]
[1778505852054,38.06,81238.33,0.0,0.93893,6e-05,6.84221]
[1778505853060,38.06,81235.52,0.0,0.93878,6e-05,6.85572]
[1778505854067,38.06,81228.55,0.0,0.93838,6e-05,6.88935]
[1778505859103,38.06,81228.11,0.0,0.93837,6e-05,6.89088]
[1778505865145,38.06,81228.2,0.0,0.93838,6e-05,6.88979]
[1778505866152,38.06,81242.91,0.0,0.93921,6e-05,6.81869]
[1778505867159,38.06,81250.26,0.0,0.93962,6e-05,6.78338]
[1778505869173,38.06,81254.81,0.0,0.93987,6e-05,6.76171]
[1778505872195,38.06,81252.24,0.0,0.93976,6e-05,6.76987]
[1778505874209,38.06,81249.73,0.0,0.93961,6e-05,6.78207]
[1778505881258,38.06,81249.5,0.0,0.9396,6e-05,6.78368]
[1778505884279,38.06,81253.19,0.0,0.9398,6e-05,6.76623]
[1778505885286,38.06,81255.36,0.0,0.93992,6e-05,6.75595]
[1778505891328,38.06,81254.78,0.0,0.93988,6e-05,6.75948]
[1778505897370,38.06,81255.43,0.0,0.9399,6e-05,6.7571]
[1778505900394,38.07,81249.3,0.0,0.93956,6e-05,6.78687]
[1778505901400,38.07,81232.01,0.0,0.93859,6e-05,6.87027]
[1778505902407,38.07,81229.5,0.0,0.93845,6e-05,6.88249]
[1778505903414,38.07,81218.82,0.0,0.93785,6e-05,6.93421]
[1778505904421,38.07,81204.15,0.0,0.93701,6e-05,7.00563]
[1778505905428,38.07,81198.88,0.0,0.9367,6e-05,7.03175]
[1778505906435,38.07,81197.89,0.0,0.93664,6e-05,7.03682]
[1778505907442,38.07,81193.36,0.0,0.93638,6e-05,7.05922]
[1778505912477,38.07,81180.95,0.0,0.93565,6e-05,7.12101]
[1778505913484,38.07,81178.22,0.0,0.93549,6e-05,7.1346]
[1778505914944,38.07,81178.22,0.0,0.93549,6e-05,7.1346]
[1778505915046,38.07,81174.58,0.0,0.93528,6e-05,7.15166]
[1778505919530,38.06,81171.45,0.0,0.93512,6e-05,7.16516]
[1778505920533,38.06,81164.45,0.0,0.93472,6e-05,7.19886]
[1778505923526,38.06,81163.42,0.0,0.93468,6e-05,7.20285]
[1778505923559,38.06,81162.79,0.0,0.93465,6e-05,7.2054]
[1778505926575,38.05,81157.17,0.0,0.93433,6e-05,7.2316]
[1778505927582,38.05,81164.42,0.0,0.93477,6e-05,7.19493]
[1778505928589,38.05,81166.86,0.0,0.93492,6e-05,7.18225]
[1778505930604,38.05,81171.29,0.0,0.93519,6e-05,7.15919]
[1778505931610,38.05,81165.47,0.0,0.93489,6e-05,7.18296]
[1778505932617,38.04,81161.46,0.0,0.93466,6e-05,7.20232]
[1778505934631,38.04,81163.73,0.0,0.93481,6e-05,7.1899]
[1778505939666,38.03,81162.07,0.0,0.93475,6e-05,7.19536]
[1778505942687,38.03,81154.37,0.0,0.93431,6e-05,7.23194]
[1778505944643,38.03,81154.11,0.0,0.9343,6e-05,7.23261]
[1778505944695,38.03,81154.11,0.0,0.9343,6e-05,7.23261]
[1778505944812,38.03,81154.11,0.0,0.9343,6e-05,7.23261]
[1778505944877,38.03,81152.87,0.0,0.93423,6e-05,7.23816]
[1778505946719,38.02,81147.91,0.0,0.93395,6e-05,7.26163]
[1778505950747,38.02,81145.0,0.0,0.93381,6e-05,7.27349]
[1778505955121,38.01,81152.02,0.0,0.93426,6e-05,7.23576]
[1778505961824,38.0,81146.59,0.0,0.93399,6e-05,7.25861]
[1778505962831,38.0,81143.42,0.0,0.93381,6e-05,7.27381]
[1778505967866,37.99,81142.92,0.0,0.93382,6e-05,7.27303]
[1778505972901,37.99,81142.32,0.0,0.93382,6e-05,7.27278]
[1778505976929,37.98,81147.42,0.0,0.93415,6e-05,7.24471]
[1778505978943,37.98,81145.45,0.0,0.93405,6e-05,7.25336]
[1778505983978,37.97,81143.46,0.0,0.93397,6e-05,7.26021]
[1778505984995,37.97,81138.09,0.0,0.93365,6e-05,7.28647]
[1778505986006,37.97,81133.7,0.0,0.9334,6e-05,7.30781]
[1778505987009,37.96,81125.19,0.0,0.93289,6e-05,7.3499]
[1778505990030,37.96,81127.34,0.0,0.93305,6e-05,7.33676]
[1778505993051,37.95,81134.19,0.0,0.93352,6e-05,7.29551]
[1778505995065,37.95,81136.97,0.0,0.93371,6e-05,7.28021]
[1778506000100,37.94,81137.49,0.0,0.93378,6e-05,7.27432]
[1778506005135,37.94,81137.46,0.0,0.93381,6e-05,7.2712]
[1778506008159,37.93,81139.47,0.0,0.93396,6e-05,7.25921]
[1778506013197,37.92,81141.27,0.0,0.9341,6e-05,7.2471]
[1778506020246,37.91,81142.58,0.0,0.93423,6e-05,7.23635]
[1778506023267,37.91,81146.96,0.0,0.93451,6e-05,7.21273]
[1778506028302,37.9,81146.98,0.0,0.93454,6e-05,7.20991]
[1778506033337,37.9,81146.42,0.0,0.93454,6e-05,7.20996]
[1778506038361,37.89,81147.85,0.0,0.93465,6e-05,7.20065]
[1778506043412,37.88,81146.85,0.0,0.93463,6e-05,7.20244]
[1778506049455,37.88,81146.71,0.0,0.93466,6e-05,7.19992]
[1778506051469,37.87,81144.41,0.0,0.93457,6e-05,7.20575]
[1778506054490,37.87,81141.73,0.0,0.93443,6e-05,7.21749]
[1778506059525,37.86,81141.49,0.0,0.93445,6e-05,7.21593]
[1778506060532,37.86,81136.26,0.0,0.93414,6e-05,7.24156]
[1778506061539,37.86,81131.47,0.0,0.93386,6e-05,7.26503]
[1778506063553,37.86,81132.39,0.0,0.93393,6e-05,7.25921]
[1778506068588,37.85,81131.74,0.0,0.93393,6e-05,7.25944]
[1778506071609,37.85,81137.57,0.0,0.9343,6e-05,7.22842]
[1778506073624,37.84,81134.75,0.0,0.93414,6e-05,7.2414]
[1778506078659,37.84,81133.42,0.0,0.9341,6e-05,7.24467]
[1778506080765,37.84,81133.42,0.0,0.9341,6e-05,7.24467]
[1778506080829,37.84,81133.42,0.0,0.9341,6e-05,7.24467]
[1778506081240,37.84,81133.42,0.0,0.9341,6e-05,7.24467]
[1778506081341,37.83,81123.72,0.0,0.93354,6e-05,7.29226]
[1778506082692,37.83,81120.06,0.0,0.93333,6e-05,7.30939]
[1778506084386,37.83,81120.06,0.0,0.93333,6e-05,7.30939]
[1778506084706,37.83,81123.98,0.0,0.93358,6e-05,7.28827]
[1778506086720,37.82,81127.38,0.0,0.9338,6e-05,7.2699]
[1778506088374,37.82,81127.38,0.0,0.9338,6e-05,7.2699]
[1778506088380,37.82,81127.38,0.0,0.9338,6e-05,7.2699]
[1778506088568,37.82,81128.1,0.0,0.93385,6e-05,7.26565]
[1778506089741,37.82,81133.09,0.0,0.93417,6e-05,7.23937]
[1778506093769,37.81,81142.2,0.0,0.93474,6e-05,7.1914]
[1778506094776,37.81,81145.27,0.0,0.93493,6e-05,7.17556]
[1778506096580,37.81,81144.95,0.0,0.93491,6e-05,7.17669]
[1778506096695,37.81,81144.95,0.0,0.93491,6e-05,7.17669]
[1778506096810,37.81,81144.95,0.0,0.93491,6e-05,7.17669]
[1778506097797,37.81,81136.26,0.0,0.93441,6e-05,7.21918]
[1778506099811,37.81,81138.47,0.0,0.93455,6e-05,7.207]
[1778506100561,37.81,81138.47,0.0,0.93455,6e-05,7.207]
[1778506100818,37.81,81134.74,0.0,0.93434,6e-05,7.22515]
[1778506101825,37.8,81123.23,0.0,0.93365,6e-05,7.28241]
[1778506102560,37.8,81123.23,0.0,0.93365,6e-05,7.28241]
[1778506103054,37.8,81123.23,0.0,0.93365,6e-05,7.28241]
[1778506103062,37.8,81123.23,0.0,0.93365,6e-05,7.28241]
[1778506103137,37.8,81123.23,0.0,0.93365,6e-05,7.28241]
[1778506103149,37.8,81120.14,0.0,0.93347,6e-05,7.29732]
[1778506106205,37.8,81120.38,0.0,0.9335,6e-05,7.29477]
[1778506106308,37.8,81120.38,0.0,0.9335,6e-05,7.29477]
[1778506110062,37.79,81120.13,0.0,0.93352,6e-05,7.29334]
[1778506110125,37.79,81120.13,0.0,0.93352,6e-05,7.29334]
[1778506110308,37.79,81120.13,0.0,0.93352,6e-05,7.29334]
[1778506110409,37.79,81120.3,0.0,0.93354,6e-05,7.29181]
[1778506113910,37.79,81115.52,0.0,0.93332,6e-05,7.30865]
[1778506114991,37.79,81115.52,0.0,0.93332,6e-05,7.30865]
[1778506115059,37.79,81115.52,0.0,0.93332,6e-05,7.30865]
[1778506115364,37.79,81115.52,0.0,0.93332,6e-05,7.30865]
[1778506115840,37.78,81115.23,0.0,0.93331,6e-05,7.30941]
[1778506115843,37.78,81115.23,0.0,0.93331,6e-05,7.30941]
[1778506116062,37.78,81115.23,0.0,0.93331,6e-05,7.30941]
[1778506116162,37.78,81116.17,0.0,0.93337,6e-05,7.30396]
[1778506117938,37.78,81121.96,0.0,0.93374,6e-05,7.2734]
[1778506121955,37.78,81118.55,0.0,0.93356,6e-05,7.28862]
[1778506122002,37.78,81118.55,0.0,0.93356,6e-05,7.28862]
[1778506122071,37.78,81118.55,0.0,0.93356,6e-05,7.28862]
[1778506122162,37.77,81118.48,0.0,0.93356,6e-05,7.2883]
[1778506122976,37.77,81122.65,0.0,0.93382,6e-05,7.26662]
[1778506123729,37.77,81122.65,0.0,0.93382,6e-05,7.26662]
[1778506123736,37.77,81122.65,0.0,0.93382,6e-05,7.26662]
[1778506123808,37.77,81122.65,0.0,0.93382,6e-05,7.26662]
[1778506129021,37.76,81123.77,0.0,0.93393,6e-05,7.25722]
[1778506134056,37.76,81123.3,0.0,0.93394,6e-05,7.2565]
[1778506137108,37.75,81123.26,0.0,0.93394,6e-05,7.25609]
[1778506137158,37.75,81123.26,0.0,0.93394,6e-05,7.25609]
[1778506137309,37.75,81123.26,0.0,0.93394,6e-05,7.25609]
[1778506138675,37.75,81123.26,0.0,0.93396,6e-05,7.25486]
[1778506138679,37.75,81123.26,0.0,0.93396,6e-05,7.25486]
[1778506138812,37.75,81123.26,0.0,0.93396,6e-05,7.25486]
[1778506139091,37.75,81123.31,0.0,0.93398,6e-05,7.25339]
[1778506140098,37.75,81128.37,0.0,0.93429,6e-05,7.22736]
[1778506141312,37.75,81128.37,0.0,0.93429,6e-05,7.22736]
[1778506141357,37.75,81128.37,0.0,0.93429,6e-05,7.22736]
[1778506141559,37.75,81131.14,0.0,0.93446,6e-05,7.2129]
[1778506142542,37.74,81132.83,0.0,0.93457,6e-05,7.20388]
[1778506142565,37.74,81132.83,0.0,0.93457,6e-05,7.20388]
[1778506142594,37.74,81132.83,0.0,0.93457,6e-05,7.20388]
[1778506143340,37.74,81132.83,0.0,0.93457,6e-05,7.20388]
[1778506143429,37.74,81132.92,0.0,0.93458,6e-05,7.20291]
[1778506143558,37.74,81132.92,0.0,0.93458,6e-05,7.20291]
[1778506149162,37.74,81135.71,0.0,0.93478,6e-05,7.18599]
[1778506154197,37.73,81135.37,0.0,0.93479,6e-05,7.18532]
[1778506154558,37.73,81135.37,0.0,0.93479,6e-05,7.18532]
[1778506154579,37.73,81135.37,0.0,0.93479,6e-05,7.18532]
[1778506154810,37.73,81135.37,0.0,0.93479,6e-05,7.18532]
[1778506156211,37.73,81129.68,0.0,0.93446,6e-05,7.21291]
[1778506157218,37.73,81133.44,0.0,0.93469,6e-05,7.19354]
[1778506158801,37.73,81134.01,0.0,0.93473,6e-05,7.19021]
[1778506158810,37.73,81134.01,0.0,0.93473,6e-05,7.19021]
[1778506158852,37.73,81134.01,0.0,0.93473,6e-05,7.19021]
[1778506159086,37.73,81134.01,0.0,0.93473,6e-05,7.19021]
[1778506159311,37.73,81134.01,0.0,0.93473,6e-05,7.19021]
[1778506159412,37.73,81133.92,0.0,0.93473,6e-05,7.19019]
[1778506160501,37.73,81133.92,0.0,0.93473,6e-05,7.19019]
[1778506160562,37.72,81137.51,0.0,0.93495,6e-05,7.17175]
[1778506161351,37.72,81137.51,0.0,0.93495,6e-05,7.17175]
[1778506163260,37.72,81143.35,0.0,0.93531,6e-05,7.14131]
[1778506163921,37.72,81143.35,0.0,0.93531,6e-05,7.14131]
[1778506164012,37.72,81143.35,0.0,0.93531,6e-05,7.14131]
[1778506164068,37.72,81143.35,0.0,0.93531,6e-05,7.14131]
[1778506164267,37.72,81143.72,0.0,0.93533,6e-05,7.13908]
[1778506164560,37.72,81143.72,0.0,0.93533,6e-05,7.13908]
[1778506168457,37.72,81143.13,0.0,0.93531,6e-05,7.14127]
[1778506168503,37.72,81143.13,0.0,0.93531,6e-05,7.14127]
[1778506168564,37.72,81143.2,0.0,0.93532,6e-05,7.14015]
[1778506172490,37.71,81143.76,0.0,0.9354,6e-05,7.13167]
[1778506172542,37.71,81143.81,0.0,0.93541,6e-05,7.13106]
[1778506172565,37.71,81143.81,0.0,0.93541,6e-05,7.13106]
[1778506173330,37.71,81143.57,0.0,0.9354,6e-05,7.1319]
[1778506176603,37.71,81143.38,0.0,0.9354,6e-05,7.13179]
[1778506176638,37.71,81143.38,0.0,0.9354,6e-05,7.13179]
[1778506176808,37.71,81143.38,0.0,0.9354,6e-05,7.13179]
[1778506180119,37.71,81141.44,0.0,0.9353,6e-05,7.14045]
[1778506180310,37.71,81141.44,0.0,0.9353,6e-05,7.14045]
[1778506180379,37.71,81134.82,0.0,0.93491,6e-05,7.1732]
[1778506181386,37.71,81126.82,0.0,0.93444,6e-05,7.21292]
[1778506181994,37.71,81126.82,0.0,0.93444,6e-05,7.21292]
[1778506182064,37.71,81126.82,0.0,0.93444,6e-05,7.21292]
[1778506182099,37.71,81126.82,0.0,0.93444,6e-05,7.21292]
[1778506182393,37.71,81126.53,0.0,0.93443,6e-05,7.21393]
[1778506182564,37.71,81126.53,0.0,0.93443,6e-05,7.21393]
[1778506182814,37.71,81126.53,0.0,0.93443,6e-05,7.21393]
[1778506183400,37.7,81123.97,0.0,0.93428,6e-05,7.22634]
[1778506184407,37.7,81131.06,0.0,0.93471,6e-05,7.19027]
[1778506184816,37.7,81131.06,0.0,0.93471,6e-05,7.19027]
[1778506184868,37.7,81131.06,0.0,0.93471,6e-05,7.19027]
[1778506185063,37.7,81131.06,0.0,0.93471,6e-05,7.19027]
[1778506185803,37.7,81127.79,0.0,0.93452,6e-05,7.20626]
[1778506186432,37.7,81121.86,0.0,0.93417,6e-05,7.23562]
[1778506187145,37.7,81121.86,0.0,0.93417,6e-05,7.23562]
[1778506187147,37.7,81121.86,0.0,0.93417,6e-05,7.23562]
[1778506187311,37.7,81121.86,0.0,0.93417,6e-05,7.23562]
[1778506187439,37.7,81123.34,0.0,0.93426,6e-05,7.22768]
[1778506188567,37.7,81121.77,0.0,0.93417,6e-05,7.2351]
[1778506192474,37.69,81127.94,0.0,0.93456,6e-05,7.20211]
[1778506192972,37.69,81127.94,0.0,0.93456,6e-05,7.20211]
[1778506193063,37.69,81127.94,0.0,0.93456,6e-05,7.20211]
[1778506193858,37.69,81128.78,0.0,0.93462,6e-05,7.19746]
[1778506193872,37.69,81128.78,0.0,0.93462,6e-05,7.19746]
[1778506193959,37.69,81128.78,0.0,0.93462,6e-05,7.19746]
[1778506194488,37.69,81137.96,0.0,0.93517,6e-05,7.15104]
[1778506195495,37.69,81132.02,0.0,0.93482,6e-05,7.18041]
[1778506195689,37.69,81132.02,0.0,0.93482,6e-05,7.18041]
[1778506195810,37.69,81132.02,0.0,0.93482,6e-05,7.18041]
[1778506195892,37.69,81132.02,0.0,0.93482,6e-05,7.18041]
[1778506196502,37.69,81127.01,0.0,0.93453,6e-05,7.20513]
[1778506196668,37.69,81127.01,0.0,0.93453,6e-05,7.20513]
[1778506196809,37.69,81127.01,0.0,0.93453,6e-05,7.20513]
[1778506196896,37.69,81127.01,0.0,0.93453,6e-05,7.20513]
[1778506197062,37.69,81127.01,0.0,0.93453,6e-05,7.20513]
[1778506197509,37.69,81126.52,0.0,0.9345,6e-05,7.20713]
[1778506198563,37.69,81126.54,0.0,0.93451,6e-05,7.20658]
[1778506200531,37.69,81136.68,0.0,0.93513,6e-05,7.15485]
[1778506202553,37.69,81118.5,0.0,0.93404,6e-05,7.2461]
[1778506203554,37.69,81109.75,0.0,0.93351,6e-05,7.28988]
[1778506205573,37.69,81113.37,0.0,0.93373,6e-05,7.27154]
[1778506206581,37.68,81110.64,0.0,0.93358,6e-05,7.28474]
[1778506206975,37.68,81110.64,0.0,0.93358,6e-05,7.28474]
[1778506207008,37.68,81110.64,0.0,0.93358,6e-05,7.28474]
[1778506207064,37.68,81110.64,0.0,0.93358,6e-05,7.28474]
[1778506208596,37.68,81105.98,0.0,0.9333,6e-05,7.30763]
[1778506209603,37.68,81092.51,0.0,0.93249,6e-05,7.37524]
[1778506210665,37.68,81096.07,0.0,0.93271,6e-05,7.35714]
[1778506211621,37.67,81096.78,0.0,0.93279,6e-05,7.35052]
[1778506212624,37.67,81083.78,0.0,0.93199,6e-05,7.41647]
[1778506213631,37.66,81083.7,0.0,0.93203,6e-05,7.41339]
[1778506215353,37.66,81083.7,0.0,0.93203,6e-05,7.41339]
[1778506215376,37.66,81083.7,0.0,0.93203,6e-05,7.41339]
[1778506215561,37.66,81083.7,0.0,0.93203,6e-05,7.41339]
[1778506216657,37.65,81072.84,0.0,0.93144,6e-05,7.46192]
[1778506217663,37.65,81076.97,0.0,0.93169,6e-05,7.441]
[1778506219386,37.65,81076.97,0.0,0.93169,6e-05,7.441]
[1778506219415,37.65,81076.97,0.0,0.93169,6e-05,7.441]
[1778506219558,37.65,81076.97,0.0,0.93169,6e-05,7.441]
[1778506222241,37.65,81081.66,0.0,0.93198,6e-05,7.41734]
[1778506222698,37.65,81095.27,0.0,0.93281,6e-05,7.34827]
[1778506223705,37.65,81092.45,0.0,0.93264,6e-05,7.36236]
[1778506224712,37.65,81085.95,0.0,0.93224,6e-05,7.39518]
[1778506227203,37.65,81082.95,0.0,0.93206,6e-05,7.41064]
[1778506227228,37.65,81082.95,0.0,0.93206,6e-05,7.41064]
[1778506227316,37.65,81082.95,0.0,0.93206,6e-05,7.41064]
[1778506227417,37.65,81082.67,0.0,0.93204,6e-05,7.4122]
[1778506230760,37.65,81090.03,0.0,0.93249,6e-05,7.37519]
[1778506231761,37.65,81100.91,0.0,0.93319,6e-05,7.31498]
[1778506232768,37.65,81102.44,0.0,0.93329,6e-05,7.30701]
[1778506238421,37.65,81104.63,0.0,0.93341,6e-05,7.29661]
[1778506238562,37.65,81104.63,0.0,0.93341,6e-05,7.29661]
[1778506238580,37.65,81104.63,0.0,0.93341,6e-05,7.29661]
[1778506238522,37.66,81106.34,0.0,0.93348,6e-05,7.29132]
[1778506238822,37.66,81106.34,0.0,0.93348,6e-05,7.29132]
[1778506238901,37.66,81106.01,0.0,0.93346,6e-05,7.29299]
[1778506239818,37.66,81087.92,0.0,0.93235,6e-05,7.38515]
[1778506240825,37.66,81087.2,0.0,0.9323,6e-05,7.38896]
[1778506243671,37.66,81085.69,0.0,0.93221,6e-05,7.39693]
[1778506243745,37.66,81085.69,0.0,0.93221,6e-05,7.39693]
[1778506243812,37.66,81085.69,0.0,0.93221,6e-05,7.39693]
[1778506243846,37.66,81085.74,0.0,0.93221,6e-05,7.39681]
[1778506245860,37.66,81098.6,0.0,0.93299,6e-05,7.33163]
[1778506246867,37.66,81095.37,0.0,0.93279,6e-05,7.34827]
[1778506247751,37.66,81095.37,0.0,0.93279,6e-05,7.34827]
[1778506247813,37.66,81095.37,0.0,0.93279,6e-05,7.34827]
[1778506247817,37.66,81095.37,0.0,0.93279,6e-05,7.34827]
[1778506247874,37.66,81095.21,0.0,0.93278,6e-05,7.34929]
[1778506250176,37.66,81097.08,0.0,0.93289,6e-05,7.34]
[1778506250314,37.66,81097.08,0.0,0.93289,6e-05,7.34]
[1778506250413,37.66,81095.03,0.0,0.93276,6e-05,7.35063]
[1778506251904,37.66,81101.33,0.0,0.93314,6e-05,7.31908]
[1778506255606,37.67,81101.13,0.0,0.93313,6e-05,7.3206]
[1778506256196,37.67,81103.53,0.0,0.93327,6e-05,7.30869]
[1778506256248,37.67,81103.53,0.0,0.93327,6e-05,7.30869]
[1778506256311,37.67,81103.53,0.0,0.93327,6e-05,7.30869]
[1778506256349,37.67,81104.13,0.0,0.93327,6e-05,7.30833]
[1778506261974,37.71,81093.59,0.0,0.93245,6e-05,7.37687]
[1778506263417,37.71,81093.59,0.0,0.93245,6e-05,7.37687]
[1778506263428,37.71,81093.59,0.0,0.93245,6e-05,7.37687]
[1778506263565,37.71,81093.59,0.0,0.93245,6e-05,7.37687]
[1778506263621,37.71,81092.47,0.0,0.93238,6e-05,7.38287]
[1778506263990,37.71,81097.08,0.0,0.93266,6e-05,7.35944]
[1778506264995,37.71,81113.17,0.0,0.93362,6e-05,7.27983]
[1778506266540,37.71,81113.17,0.0,0.93362,6e-05,7.27983]
[1778506266563,37.71,81113.17,0.0,0.93362,6e-05,7.27983]
[1778506266660,37.72,81114.17,0.0,0.93364,6e-05,7.27822]
[1778506266753,37.72,81114.17,0.0,0.93364,6e-05,7.27822]
[1778506266838,37.72,81114.17,0.0,0.93364,6e-05,7.27822]
[1778506267061,37.72,81114.17,0.0,0.93364,6e-05,7.27822]
[1778506267158,37.72,81116.04,0.0,0.93375,6e-05,7.26879]
[1778506268020,37.72,81111.55,0.0,0.93348,6e-05,7.29177]
[1778506269025,37.72,81104.97,0.0,0.93307,6e-05,7.32534]
[1778506270032,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506270804,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506270816,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506270896,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506271167,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506271309,37.73,81108.46,0.0,0.93326,6e-05,7.31003]
[1778506271410,37.73,81107.24,0.0,0.93318,6e-05,7.31646]
[1778506273053,37.73,81111.16,0.0,0.93341,6e-05,7.29718]
[1778506276685,37.73,81112.47,0.0,0.93348,6e-05,7.29146]
[1778506276737,37.73,81112.47,0.0,0.93348,6e-05,7.29146]
[1778506276811,37.73,81112.47,0.0,0.93348,6e-05,7.29146]
[1778506277081,37.73,81111.61,0.0,0.93343,6e-05,7.2961]
[1778506280102,37.73,81115.78,0.0,0.93367,6e-05,7.27594]
[1778506281109,37.74,81098.25,0.0,0.9326,6e-05,7.36498]
[1778506282116,37.74,81088.81,0.0,0.93202,6e-05,7.41318]
[1778506283123,37.74,81088.9,0.0,0.93202,6e-05,7.41283]
[1778506283857,37.74,81088.9,0.0,0.93202,6e-05,7.41283]
[1778506283871,37.74,81088.9,0.0,0.93202,6e-05,7.41283]
[1778506284060,37.74,81088.9,0.0,0.93202,6e-05,7.41283]
[1778506284130,37.74,81088.2,0.0,0.93198,6e-05,7.41651]
[1778506286148,37.74,81074.19,0.0,0.93111,6e-05,7.4883]
[1778506287154,37.74,81059.52,0.0,0.93019,6e-05,7.56366]
[1778506288161,37.74,81055.7,0.0,0.92995,6e-05,7.58322]
[1778506289257,37.74,81055.7,0.0,0.92995,6e-05,7.58322]
[1778506289341,37.74,81046.03,0.0,0.92934,6e-05,7.63303]
[1778506290175,37.74,81044.96,0.0,0.92927,6e-05,7.63834]
[1778506291182,37.73,81040.94,0.0,0.92906,6e-05,7.65425]
[1778506292189,37.73,81035.6,0.0,0.92872,6e-05,7.6817]
[1778506293278,37.73,81035.6,0.0,0.92872,6e-05,7.6817]
[1778506294203,37.73,81041.84,0.0,0.92913,6e-05,7.64871]
[1778506295210,37.73,81036.03,0.0,0.92876,6e-05,7.67861]
[1778506296217,37.73,81018.44,0.0,0.92763,6e-05,7.76998]
[1778506297224,37.72,81009.47,0.0,0.9271,7e-05,7.81262]
[1778506298247,37.72,81009.47,0.0,0.9271,7e-05,7.81262]
[1778506298348,37.71,81008.7,0.0,0.92711,7e-05,7.81167]
[1778506299251,37.7,81016.99,0.0,0.92771,6e-05,7.76328]
[1778506300590,37.69,81026.73,0.0,0.92839,6e-05,7.70824]
[1778506301262,37.69,81032.77,0.0,0.92878,6e-05,7.67646]
[1778506302269,37.69,81016.68,0.0,0.92775,6e-05,7.76009]
[1778506303326,37.69,81018.89,0.0,0.9279,6e-05,7.74813]
[1778506306298,37.68,81022.32,0.0,0.92813,6e-05,7.72906]
[1778506307305,37.68,81048.46,0.0,0.92981,6e-05,7.5929]
[1778506308312,37.68,81045.28,0.0,0.92961,6e-05,7.60921]
[1778506309319,37.68,81040.58,0.0,0.92931,6e-05,7.63339]
[1778506312340,37.68,81037.39,0.0,0.92911,6e-05,7.64936]
[1778506313304,37.68,81037.39,0.0,0.92911,6e-05,7.64936]
[1778506313460,37.68,81037.39,0.0,0.92911,6e-05,7.64936]
[1778506313559,37.68,81037.39,0.0,0.92911,6e-05,7.64936]
[1778506313561,37.68,81042.95,0.0,0.92947,6e-05,7.6203]
[1778506315361,37.68,81039.83,0.0,0.92928,6e-05,7.63611]
[1778506316368,37.68,81031.09,0.0,0.92872,6e-05,7.68131]
[1778506317375,37.68,81022.47,0.0,0.92817,6e-05,7.72596]
[1778506318286,37.68,81022.47,0.0,0.92817,6e-05,7.72596]
[1778506318315,37.68,81022.47,0.0,0.92817,6e-05,7.72596]
[1778506318351,37.68,81022.47,0.0,0.92817,6e-05,7.72596]
[1778506318382,37.68,81022.31,0.0,0.92817,6e-05,7.72645]
[1778506319231,37.68,81022.31,0.0,0.92817,6e-05,7.72645]
[1778506319316,37.68,81022.31,0.0,0.92817,6e-05,7.72645]
[1778506319389,37.68,81022.64,0.0,0.92819,6e-05,7.72438]
[1778506321403,37.67,81016.98,0.0,0.92783,6e-05,7.75326]
[1778506322410,37.67,81020.01,0.0,0.92803,6e-05,7.73703]
[1778506324424,37.67,81011.71,0.0,0.92751,6e-05,7.77975]
[1778506325065,37.67,81011.71,0.0,0.92751,6e-05,7.77975]
[1778506325146,37.67,81011.71,0.0,0.92751,6e-05,7.77975]
[1778506325313,37.67,81011.71,0.0,0.92751,6e-05,7.77975]
[1778506325431,37.67,81011.52,0.0,0.9275,6e-05,7.78032]
[1778506327445,37.67,81026.3,0.0,0.92846,6e-05,7.70224]
[1778506328456,37.67,81020.01,0.0,0.92806,6e-05,7.73465]
[1778506328935,37.67,81020.01,0.0,0.92806,6e-05,7.73465]
[1778506329032,37.67,81020.01,0.0,0.92806,6e-05,7.73465]
[1778506329065,37.67,81020.01,0.0,0.92806,6e-05,7.73465]
[1778506329566,37.67,81020.01,0.0,0.92806,6e-05,7.73465]
[1778506329667,37.67,81016.01,0.0,0.92781,6e-05,7.7549]
[1778506329813,37.67,81016.01,0.0,0.92781,6e-05,7.7549]
[1778506330466,37.67,81027.71,0.0,0.92857,6e-05,7.69381]
[1778506333487,37.66,81022.34,0.0,0.92823,6e-05,7.72085]
[1778506334639,37.66,81022.34,0.0,0.92823,6e-05,7.72085]
[1778506334734,37.66,81011.98,0.0,0.92757,6e-05,7.77443]
[1778506334812,37.66,81011.98,0.0,0.92757,6e-05,7.77443]
[1778506335142,37.66,81011.98,0.0,0.92757,6e-05,7.77443]
[1778506335501,37.66,81010.22,0.0,0.92746,6e-05,7.78366]
[1778506336508,37.66,81010.52,0.0,0.92748,6e-05,7.78168]
[1778506338063,37.66,81010.71,0.0,0.9275,6e-05,7.78026]
[1778506338522,37.66,81007.57,0.0,0.9273,7e-05,7.79631]
[1778506341543,37.66,81004.49,0.0,0.92711,7e-05,7.81118]
[1778506343557,37.66,80981.77,0.0,0.92563,7e-05,7.93009]
[1778506344564,37.66,80992.17,0.0,0.92632,7e-05,7.87506]
[1778506345571,37.64,80997.72,0.0,0.92676,7e-05,7.83934]
[1778506346578,37.64,80998.97,0.0,0.92686,7e-05,7.83146]
[1778506347585,37.64,81004.32,0.0,0.92722,7e-05,7.80282]
[1778506348592,37.63,81001.16,0.0,0.92702,7e-05,7.81893]
[1778506348810,37.63,81001.16,0.0,0.92702,7e-05,7.81893]
[1778506348880,37.63,81001.16,0.0,0.92702,7e-05,7.81893]
[1778506349061,37.63,81001.16,0.0,0.92702,7e-05,7.81893]
[1778506349599,37.63,80999.03,0.0,0.92688,7e-05,7.82968]
[1778506353151,37.63,80998.69,0.0,0.92692,7e-05,7.82526]
[1778506353341,37.63,80998.69,0.0,0.92692,7e-05,7.82526]
[1778506353627,37.63,80985.65,0.0,0.92607,7e-05,7.89356]
[1778506354635,37.63,80982.33,0.0,0.92585,7e-05,7.91106]
[1778506355641,37.61,80988.1,0.0,0.92632,7e-05,7.87272]
[1778506356648,37.61,80996.78,0.0,0.92691,7e-05,7.82556]
[1778506357171,37.61,80996.78,0.0,0.92691,7e-05,7.82556]
[1778506357404,37.61,80996.78,0.0,0.92691,7e-05,7.82556]
[1778506357456,37.61,80996.78,0.0,0.92691,7e-05,7.82556]
[1778506357563,37.61,80996.78,0.0,0.92691,7e-05,7.82556]
[1778506357655,37.61,80997.59,0.0,0.92697,7e-05,7.8208]
[1778506358544,37.61,80997.59,0.0,0.92697,7e-05,7.8208]
[1778506358560,37.61,80997.59,0.0,0.92697,7e-05,7.8208]
[1778506358592,37.61,80997.59,0.0,0.92697,7e-05,7.8208]
[1778506358749,37.61,80997.59,0.0,0.92697,7e-05,7.8208]
[1778506358811,37.61,80996.73,0.0,0.92692,7e-05,7.82484]
[1778506359669,37.61,81002.32,0.0,0.92729,7e-05,7.79537]
[1778506362690,37.6,81010.45,0.0,0.92782,6e-05,7.75235]
[1778506363348,37.6,81010.45,0.0,0.92782,6e-05,7.75235]
[1778506363559,37.6,81010.45,0.0,0.92782,6e-05,7.75235]
[1778506363697,37.6,81009.15,0.0,0.92773,6e-05,7.75921]
[1778506363934,37.6,81009.15,0.0,0.92773,6e-05,7.75921]
[1778506364460,37.6,81009.15,0.0,0.92773,6e-05,7.75921]
[1778506364506,37.6,81009.15,0.0,0.92773,6e-05,7.75921]
[1778506364562,37.6,81009.15,0.0,0.92773,6e-05,7.75921]
[1778506365243,37.6,81009.23,0.0,0.92774,6e-05,7.75883]
[1778506365711,37.6,81020.35,0.0,0.92846,6e-05,7.70067]
[1778506366725,37.6,81048.9,0.0,0.93028,6e-05,7.55236]
[1778506367730,37.6,81051.19,0.0,0.93042,6e-05,7.54024]
[1778506368737,37.6,81049.54,0.0,0.93032,6e-05,7.54864]
[1778506372765,37.6,81065.87,0.0,0.93135,6e-05,7.46428]
[1778506373772,37.6,81056.94,0.0,0.93079,6e-05,7.51029]
[1778506374779,37.6,81054.28,0.0,0.93062,6e-05,7.52401]
[1778506376558,37.6,81053.94,0.0,0.9306,6e-05,7.52575]
[1778506376589,37.6,81053.94,0.0,0.9306,6e-05,7.52575]
[1778506376798,37.6,81053.94,0.0,0.9306,6e-05,7.52575]
[1778506376823,37.6,81054.31,0.0,0.93062,6e-05,7.52383]
[1778506377804,37.6,81051.89,0.0,0.93047,6e-05,7.5363]
[1778506379916,37.6,81053.82,0.0,0.93059,6e-05,7.52631]
[1778506380107,37.6,81053.82,0.0,0.93059,6e-05,7.52631]
[1778506380318,37.6,81053.82,0.0,0.93059,6e-05,7.52631]
[1778506380413,37.6,81050.57,0.0,0.93039,6e-05,7.54307]
[1778506381698,37.6,81050.57,0.0,0.93039,6e-05,7.54307]
[1778506381726,37.6,81050.57,0.0,0.93039,6e-05,7.54307]
[1778506381810,37.6,81049.75,0.0,0.93034,6e-05,7.54727]
[1778506382839,37.6,81034.82,0.0,0.92939,6e-05,7.62454]
[1778506383846,37.6,81023.46,0.0,0.92866,6e-05,7.68394]
[1778506384853,37.6,81020.65,0.0,0.92848,6e-05,7.69878]
[1778506386867,37.6,81025.82,0.0,0.92881,6e-05,7.6721]
[1778506389745,37.6,81026.79,0.0,0.92887,6e-05,7.66724]
[1778506389803,37.6,81026.79,0.0,0.92887,6e-05,7.66724]
[1778506388884,37.6,81021.12,0.0,0.9285,6e-05,7.69681]
[1778506390062,37.6,81021.12,0.0,0.9285,6e-05,7.69681]
[1778506390940,37.61,81024.13,0.0,0.92869,6e-05,7.68146]
[1778506392473,37.61,81024.13,0.0,0.92869,6e-05,7.68146]
[1778506392920,37.6,81026.67,0.0,0.92887,6e-05,7.66743]
[1778506394950,37.6,81027.66,0.0,0.92893,6e-05,7.66205]
[1778506395002,37.6,81027.66,0.0,0.92893,6e-05,7.66205]
[1778506395067,37.6,81027.66,0.0,0.92893,6e-05,7.66205]
[1778506395169,37.6,81020.48,0.0,0.92847,6e-05,7.69926]
[1778506396948,37.6,81016.91,0.0,0.92824,6e-05,7.71821]
[1778506398377,37.6,81016.91,0.0,0.92824,6e-05,7.71821]
[1778506398429,37.6,81016.91,0.0,0.92824,6e-05,7.71821]
[1778506398562,37.6,81016.91,0.0,0.92824,6e-05,7.71821]
[1778506398635,37.6,81022.63,0.0,0.92861,6e-05,7.68844]
[1778506403998,37.61,81024.31,0.0,0.9287,6e-05,7.6806]
[1778506405411,37.61,81024.31,0.0,0.9287,6e-05,7.6806]
[1778506405463,37.61,81024.31,0.0,0.9287,6e-05,7.6806]
[1778506405564,37.61,81024.31,0.0,0.9287,6e-05,7.6806]
[1778506405669,37.61,81029.32,0.0,0.92902,6e-05,7.65465]
[1778506407019,37.61,81024.36,0.0,0.9287,6e-05,7.68089]
[1778506409895,37.61,81024.44,0.0,0.9287,6e-05,7.68081]
[1778506410061,37.61,81024.44,0.0,0.9287,6e-05,7.68081]
[1778506410095,37.61,81024.44,0.0,0.9287,6e-05,7.68081]
[1778506412625,37.61,81023.55,0.0,0.92868,6e-05,7.68108]
[1778506412810,37.61,81023.55,0.0,0.92868,6e-05,7.68108]
[1778506416172,37.61,81022.81,0.0,0.92862,6e-05,7.68557]
[1778506416309,37.61,81022.81,0.0,0.92862,6e-05,7.68557]
[1778506416488,37.61,81022.81,0.0,0.92862,6e-05,7.68557]
[1778506416571,37.61,81022.81,0.0,0.92862,6e-05,7.68557]
[1778506416636,37.61,81028.22,0.0,0.92897,6e-05,7.65753]
[1778506421033,37.61,81028.67,0.0,0.92899,6e-05,7.65602]
[1778506421059,37.61,81028.67,0.0,0.92899,6e-05,7.65602]
[1778506421262,37.61,81028.67,0.0,0.92899,6e-05,7.65602]
[1778506421311,37.61,81028.67,0.0,0.92899,6e-05,7.65602]
[1778506421363,37.61,81019.44,0.0,0.92839,6e-05,7.70436]
[1778506422124,37.61,81016.93,0.0,0.92823,6e-05,7.71761]
[1778506423131,37.61,81019.41,0.0,0.92839,6e-05,7.70477]
[1778506425145,37.61,81014.08,0.0,0.92804,6e-05,7.73291]
[1778506425941,37.61,81014.08,0.0,0.92804,6e-05,7.73291]
[1778506426002,37.61,81014.08,0.0,0.92804,6e-05,7.73291]
[1778506426062,37.61,81014.08,0.0,0.92804,6e-05,7.73291]
[1778506428166,37.61,81019.12,0.0,0.92836,6e-05,7.7068]
[1778506429972,37.62,81018.34,0.0,0.92831,6e-05,7.711]
[1778506429991,37.62,81018.34,0.0,0.92831,6e-05,7.711]
[1778506430059,37.62,81018.34,0.0,0.92831,6e-05,7.711]
[1778506430182,37.62,81009.15,0.0,0.92772,6e-05,7.75921]
[1778506431641,37.62,80987.11,0.0,0.92627,7e-05,7.87523]
[1778506432195,37.62,80984.98,0.0,0.92614,7e-05,7.88634]
[1778506433202,37.61,80989.74,0.0,0.92645,7e-05,7.86102]
[1778506436303,37.61,80991.81,0.0,0.92659,7e-05,7.84997]
[1778506436311,37.61,80991.81,0.0,0.92659,7e-05,7.84997]
[1778506436355,37.61,80991.81,0.0,0.92659,7e-05,7.84997]
[1778506436357,37.61,80994.02,0.0,0.92674,7e-05,7.83809]
[1778506440418,37.61,80992.53,0.0,0.92664,7e-05,7.84567]
[1778506440800,37.61,80992.53,0.0,0.92664,7e-05,7.84567]
[1778506440471,37.61,80988.79,0.0,0.9264,7e-05,7.86531]
[1778506441261,37.61,80963.47,0.0,0.92472,7e-05,7.99948]
[1778506442097,37.61,80963.47,0.0,0.92472,7e-05,7.99948]
[1778506442268,37.61,80962.8,0.0,0.92468,7e-05,8.00272]
[1778506444533,37.61,80962.96,0.0,0.92469,7e-05,8.00154]
[1778506444635,37.61,80967.14,0.0,0.92498,7e-05,7.97896]
[1778506445290,37.61,80961.85,0.0,0.92462,7e-05,8.00685]
[1778506446297,37.61,80956.55,0.0,0.92427,7e-05,8.03527]
[1778506447026,37.61,80956.55,0.0,0.92427,7e-05,8.03527]
[1778506447304,37.61,80952.09,0.0,0.92395,7e-05,8.06016]
[1778506449318,37.62,80941.2,0.0,0.9232,7e-05,8.11973]
[1778506450325,37.61,80939.96,0.0,0.92312,7e-05,8.12615]
[1778506452841,37.61,80940.57,0.0,0.92316,7e-05,8.12252]
[1778506452926,37.61,80940.57,0.0,0.92316,7e-05,8.12252]
[1778506452344,37.61,80910.75,0.0,0.92112,7e-05,8.28309]
[1778506453352,37.61,80897.11,0.0,0.9202,7e-05,8.35445]
[1778506454367,37.61,80899.08,0.0,0.92034,7e-05,8.34387]
[1778506455365,37.6,80920.86,0.0,0.9219,7e-05,8.22208]
[1778506456077,37.6,80920.86,0.0,0.9219,7e-05,8.22208]
[1778506456365,37.6,80920.86,0.0,0.9219,7e-05,8.22208]
[1778506456559,37.6,80920.86,0.0,0.9219,7e-05,8.22208]
[1778506456606,37.59,80912.41,0.0,0.92133,7e-05,8.26603]
[1778506457811,37.59,80912.41,0.0,0.92133,7e-05,8.26603]
[1778506457386,37.59,80926.06,0.0,0.92231,7e-05,8.18975]
[1778506458391,37.59,80940.82,0.0,0.92333,7e-05,8.10899]
[1778506459398,37.59,80941.57,0.0,0.92339,7e-05,8.10483]
[1778506462419,37.59,80937.63,0.0,0.92312,7e-05,8.1258]
[1778506464433,37.58,80940.83,0.0,0.92334,7e-05,8.10814]
[1778506466363,37.58,80939.85,0.0,0.92328,7e-05,8.11338]
[1778506467499,37.58,80938.1,0.0,0.92316,7e-05,8.1224]
[1778506467582,37.58,80941.08,0.0,0.92337,7e-05,8.10589]
[1778506468473,37.58,80938.94,0.0,0.92323,7e-05,8.11736]
[1778506469751,37.58,80938.94,0.0,0.92323,7e-05,8.11736]
[1778506469802,37.58,80938.94,0.0,0.92323,7e-05,8.11736]
[1778506470273,37.58,80940.15,0.0,0.92331,7e-05,8.11082]
[1778506470487,37.58,80944.39,0.0,0.9236,7e-05,8.08803]
[1778506471495,37.58,80952.65,0.0,0.9242,7e-05,8.03904]
[1778506472502,37.58,80949.8,0.0,0.924,7e-05,8.05436]
[1778506473509,37.58,80956.01,0.0,0.92442,7e-05,8.02122]
[1778506474516,37.58,80954.01,0.0,0.92428,7e-05,8.03201]
[1778506475523,37.58,80958.35,0.0,0.92458,7e-05,8.00893]
[1778506476769,37.58,80958.35,0.0,0.92458,7e-05,8.00893]
[1778506476812,37.58,80958.35,0.0,0.92458,7e-05,8.00893]
[1778506481141,37.58,80958.76,0.0,0.92459,7e-05,8.00742]
[1778506481565,37.58,80944.83,0.0,0.92365,7e-05,8.08204]
[1778506482573,37.58,80937.86,0.0,0.92318,7e-05,8.11946]
[1778506483177,37.58,80937.86,0.0,0.92318,7e-05,8.11946]
[1778506483227,37.58,80937.86,0.0,0.92318,7e-05,8.11946]
[1778506484068,37.58,80937.2,0.0,0.92313,7e-05,8.12297]
[1778506484586,37.58,80919.85,0.0,0.92195,7e-05,8.21643]
[1778506485593,37.58,80917.16,0.0,0.92178,7e-05,8.22914]
[1778506487607,37.57,80904.2,0.0,0.92094,7e-05,8.29532]
[1778506488094,37.57,80904.2,0.0,0.92094,7e-05,8.29532]
[1778506488614,37.56,80908.91,0.0,0.9213,7e-05,8.26672]
[1778506490870,37.56,80908.98,0.0,0.92134,7e-05,8.2638]
[1778506490895,37.56,80908.98,0.0,0.92134,7e-05,8.2638]
[1778506490897,37.55,80913.97,0.0,0.92171,7e-05,8.2343]
[1778506491059,37.55,80913.97,0.0,0.92171,7e-05,8.2343]
[1778506491635,37.55,80910.57,0.0,0.9215,7e-05,8.25072]
[1778506494882,37.54,80909.44,0.0,0.92148,7e-05,8.25236]
[1778506494898,37.53,80901.44,0.0,0.92095,7e-05,8.29352]
[1778506495014,37.53,80901.44,0.0,0.92095,7e-05,8.29352]
[1778506495663,37.52,80899.09,0.0,0.92083,7e-05,8.30343]
[1778506496063,37.52,80899.09,0.0,0.92083,7e-05,8.30343]
[1778506497677,37.51,80891.42,0.0,0.92037,7e-05,8.33916]
[1778506498684,37.5,80888.66,0.0,0.92022,7e-05,8.35077]
[1778506499739,37.5,80888.66,0.0,0.92022,7e-05,8.35077]
[1778506499814,37.5,80888.66,0.0,0.92022,7e-05,8.35077]
[1778506499880,37.49,80890.74,0.0,0.92041,7e-05,8.33581]
[1778506500810,37.49,80890.74,0.0,0.92041,7e-05,8.33581]
[1778506500822,37.49,80883.84,0.0,0.91996,7e-05,8.37019]
[1778506502713,37.48,80890.47,0.0,0.92047,7e-05,8.33053]
[1778506503720,37.47,80879.28,0.0,0.91973,7e-05,8.38858]
[1778506504728,37.47,80866.44,0.0,0.91881,7e-05,8.45903]
[1778506505734,37.47,80866.71,0.0,0.91885,7e-05,8.45647]
[1778506506741,37.47,80862.34,0.0,0.91855,7e-05,8.4795]
[1778506507748,37.46,80858.14,0.0,0.91827,7e-05,8.50128]
[1778506509763,37.46,80847.55,0.0,0.91755,7e-05,8.55632]
[1778506510770,37.46,80843.22,0.0,0.91721,7e-05,8.58219]
[1778506511777,37.46,80840.35,0.0,0.91698,7e-05,8.59958]
[1778506512784,37.47,80837.88,0.0,0.91679,7e-05,8.61449]
[1778506513791,37.47,80835.07,0.0,0.91657,7e-05,8.63128]
[1778506517819,37.48,80844.69,0.0,0.91723,7e-05,8.58104]
[1778506518834,37.48,80856.73,0.0,0.91809,7e-05,8.51525]
[1778506519840,37.47,80854.07,0.0,0.91793,7e-05,8.52702]
[1778506520836,37.47,80854.07,0.0,0.91793,7e-05,8.52702]
[1778506520847,37.47,80852.34,0.0,0.91783,7e-05,8.53471]
[1778506521854,37.46,80860.49,0.0,0.91844,7e-05,8.48768]
[1778506522861,37.46,80867.41,0.0,0.91896,7e-05,8.44746]
[1778506523868,37.45,80875.98,0.0,0.91959,7e-05,8.39897]
[1778506524875,37.45,80882.74,0.0,0.92008,7e-05,8.36113]
[1778506525882,37.45,80877.96,0.0,0.91974,7e-05,8.38722]
[1778506528903,37.45,80880.03,0.0,0.91989,7e-05,8.37592]
[1778506530821,37.45,80881.38,0.0,0.91998,7e-05,8.36855]
[1778506531925,37.45,80888.73,0.0,0.92054,7e-05,8.3236]
[1778506532936,37.45,80894.13,0.0,0.92092,7e-05,8.29417]
[1778506533942,37.45,80882.47,0.0,0.9201,7e-05,8.35755]
[1778506537970,37.45,80884.75,0.0,0.92026,7e-05,8.34539]
[1778506538977,37.45,80893.61,0.0,0.92088,7e-05,8.29707]
[1778506539984,37.45,80900.15,0.0,0.92134,7e-05,8.26086]
[1778506541998,37.45,80893.1,0.0,0.92086,7e-05,8.29883]
[1778506544026,37.45,80883.79,0.0,0.9202,7e-05,8.34953]
[1778506545035,37.45,80867.64,0.0,0.91906,7e-05,8.43815]
[1778506546029,37.46,80856.73,0.0,0.91824,7e-05,8.5018]
[1778506547042,37.46,80858.8,0.0,0.91835,7e-05,8.49297]
[1778506548047,37.46,80867.92,0.0,0.91902,7e-05,8.44114]
[1778506549054,37.46,80875.19,0.0,0.91955,7e-05,8.4004]
[1778506550061,37.46,80888.64,0.0,0.9205,7e-05,8.32678]
[1778506551068,37.46,80899.58,0.0,0.92127,7e-05,8.26684]
[1778506552075,37.46,80894.46,0.0,0.92091,7e-05,8.29492]
[1778506554089,37.46,80892.41,0.0,0.92076,7e-05,8.30638]
[1778506555096,37.46,80889.48,0.0,0.92055,7e-05,8.32251]
[1778506556103,37.46,80885.86,0.0,0.9203,7e-05,8.34239]
[1778506558117,37.46,80880.04,0.0,0.91989,7e-05,8.37439]
[1778506560131,37.46,80863.91,0.0,0.91874,7e-05,8.46299]
[1778506561138,37.46,80861.27,0.0,0.91857,7e-05,8.47638]
[1778506563153,37.45,80853.34,0.0,0.91803,7e-05,8.51733]
[1778506564160,37.45,80862.23,0.0,0.91869,7e-05,8.46638]
[1778506565170,37.44,80862.38,0.0,0.91872,7e-05,8.46443]
[1778506566176,37.44,80868.83,0.0,0.91919,7e-05,8.42785]
[1778506568190,37.44,80875.85,0.0,0.91969,7e-05,8.38921]
[1778506570204,37.44,80873.43,0.0,0.91952,7e-05,8.4025]
[1778506571211,37.44,80866.25,0.0,0.91901,7e-05,8.44193]
[1778506573225,37.44,80853.68,0.0,0.91811,7e-05,8.51103]
[1778506574232,37.44,80849.13,0.0,0.91781,7e-05,8.53432]
[1778506575239,37.44,80836.3,0.0,0.91688,7e-05,8.60542]
[1778506577258,37.45,80840.45,0.0,0.91713,7e-05,8.5866]
[1778506578558,37.45,80840.45,0.0,0.91713,7e-05,8.5866]
[1778506578740,37.45,80832.96,0.0,0.91657,7e-05,8.62955]
[1778506579538,37.45,80822.43,0.0,0.9158,7e-05,8.68816]
[1778506580582,37.45,80822.43,0.0,0.9158,7e-05,8.68816]
[1778506580819,37.45,80822.43,0.0,0.9158,7e-05,8.68816]
[1778506580870,37.45,80822.43,0.0,0.9158,7e-05,8.68816]
[1778506580966,37.45,80824.23,0.0,0.91592,7e-05,8.6788]
[1778506581288,37.45,80835.58,0.0,0.91675,7e-05,8.61541]
[1778506583306,37.43,80838.67,0.0,0.91708,7e-05,8.59042]
[1778506584310,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506585525,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506585565,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506585574,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506585750,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506585810,37.42,80833.82,0.0,0.91677,7e-05,8.61412]
[1778506587331,37.4,80845.01,0.0,0.9177,7e-05,8.54241]
[1778506588785,37.4,80845.01,0.0,0.9177,7e-05,8.54241]
[1778506588815,37.4,80845.01,0.0,0.9177,7e-05,8.54241]
[1778506588837,37.4,80845.01,0.0,0.9177,7e-05,8.54241]
[1778506588886,37.39,80845.32,0.0,0.91779,7e-05,8.53547]
[1778506589767,37.39,80845.32,0.0,0.91779,7e-05,8.53547]
[1778506589810,37.39,80845.32,0.0,0.91779,7e-05,8.53547]
[1778506590352,37.38,80838.75,0.0,0.91737,7e-05,8.56737]
[1778506594380,37.36,80835.22,0.0,0.91729,7e-05,8.57187]
[1778506595387,37.35,80829.99,0.0,0.91694,7e-05,8.59824]
[1778506596062,37.35,80829.99,0.0,0.91694,7e-05,8.59824]
[1778506596113,37.35,80829.99,0.0,0.91694,7e-05,8.59824]
[1778506596322,37.35,80829.99,0.0,0.91694,7e-05,8.59824]
[1778506599415,37.32,80835.02,0.0,0.91747,7e-05,8.55743]
[1778506600590,37.32,80835.02,0.0,0.91747,7e-05,8.55743]
[1778506600634,37.32,80835.02,0.0,0.91747,7e-05,8.55743]
[1778506600811,37.32,80835.02,0.0,0.91747,7e-05,8.55743]
[1778506600896,37.31,80840.16,0.0,0.91788,7e-05,8.52648]
[1778506601429,37.31,80836.1,0.0,0.91761,7e-05,8.54707]
[1778506604450,37.29,80847.9,0.0,0.91855,7e-05,8.4748]
[1778506605914,37.29,80847.9,0.0,0.91855,7e-05,8.4748]
[1778506606003,37.29,80847.9,0.0,0.91855,7e-05,8.4748]
[1778506606055,37.29,80844.59,0.0,0.91831,7e-05,8.49302]
[1778506607471,37.29,80850.22,0.0,0.91872,7e-05,8.46159]
[1778506608478,37.29,80842.74,0.0,0.91818,7e-05,8.50291]
[1778506609981,37.29,80842.74,0.0,0.91818,7e-05,8.50291]
[1778506610033,37.29,80842.74,0.0,0.91818,7e-05,8.50291]
[1778506610064,37.29,80842.74,0.0,0.91818,7e-05,8.50291]
[1778506609996,37.29,80833.2,0.0,0.91749,7e-05,8.55572]
[1778506610492,37.29,80837.38,0.0,0.91783,7e-05,8.53021]
[1778506612633,37.29,80837.3,0.0,0.91782,7e-05,8.53046]
[1778506612810,37.29,80837.3,0.0,0.91782,7e-05,8.53046]
[1778506612824,37.29,80837.3,0.0,0.91782,7e-05,8.53046]
[1778506612910,37.29,80838.46,0.0,0.91791,7e-05,8.52383]
[1778506613142,37.29,80838.46,0.0,0.91791,7e-05,8.52383]
[1778506613311,37.29,80838.46,0.0,0.91791,7e-05,8.52383]
[1778506613514,37.29,80837.6,0.0,0.91785,7e-05,8.52843]
[1778506614520,37.29,80823.63,0.0,0.91683,7e-05,8.60641]
[1778506615527,37.29,80821.32,0.0,0.91664,7e-05,8.62059]
[1778506617557,37.29,80798.46,0.0,0.91495,7e-05,8.74967]
[1778506618564,37.29,80798.46,0.0,0.91495,7e-05,8.74967]
[1778506618746,37.29,80798.46,0.0,0.91495,7e-05,8.74967]
[1778506618753,37.3,80788.88,0.0,0.91422,7e-05,8.80477]
[1778506619564,37.3,80787.63,0.0,0.91412,7e-05,8.81202]
[1778506621334,37.3,80790.48,0.0,0.91433,7e-05,8.79616]
[1778506621578,37.3,80783.28,0.0,0.91379,8e-05,8.83698]
[1778506622585,37.3,80775.62,0.0,0.91321,8e-05,8.88042]
[1778506624599,37.3,80781.83,0.0,0.91368,8e-05,8.8455]
[1778506625606,37.3,80794.86,0.0,0.91465,7e-05,8.77221]
[1778506626613,37.3,80787.34,0.0,0.91408,7e-05,8.81481]
[1778506629634,37.3,80788.35,0.0,0.91415,7e-05,8.80967]
[1778506630641,37.3,80758.41,0.0,0.91189,8e-05,8.97914]
[1778506631648,37.3,80765.77,0.0,0.91245,8e-05,8.93747]
[1778506633729,37.3,80775.66,0.0,0.9132,8e-05,8.88141]
[1778506634669,37.3,80769.66,0.0,0.91274,8e-05,8.91546]
[1778506635676,37.3,80778.71,0.0,0.91343,8e-05,8.86428]
[1778506636684,37.3,80787.39,0.0,0.91408,7e-05,8.8154]
[1778506639705,37.3,80792.67,0.0,0.91444,7e-05,8.78769]
[1778506640726,37.31,80812.39,0.0,0.91588,7e-05,8.67912]
[1778506641721,37.31,80819.24,0.0,0.91638,7e-05,8.64075]
[1778506643735,37.31,80829.22,0.0,0.9171,7e-05,8.58628]
[1778506645749,37.31,80833.92,0.0,0.91743,7e-05,8.56038]
[1778506647764,37.31,80843.59,0.0,0.91813,7e-05,8.50665]
[1778506649791,37.31,80831.76,0.0,0.91727,7e-05,8.57283]
[1778506650785,37.31,80827.17,0.0,0.91694,7e-05,8.59852]
[1778506651792,37.31,80833.44,0.0,0.91743,7e-05,8.55889]
[1778506653806,37.32,80832.95,0.0,0.91739,7e-05,8.56198]
[1778506655820,37.32,80820.62,0.0,0.91649,7e-05,8.631]
[1778506656178,37.32,80820.62,0.0,0.91649,7e-05,8.631]
[1778506656230,37.32,80820.62,0.0,0.91649,7e-05,8.631]
[1778506656316,37.32,80820.62,0.0,0.91649,7e-05,8.631]
[1778506656827,37.32,80805.43,0.0,0.91537,7e-05,8.71602]
[1778506657837,37.32,80789.94,0.0,0.91421,7e-05,8.80337]
[1778506658844,37.32,80793.13,0.0,0.91445,7e-05,8.7856]
[1778506663671,37.32,80792.4,0.0,0.91436,7e-05,8.79265]
[1778506663716,37.32,80792.4,0.0,0.91436,7e-05,8.79265]
[1778506663809,37.32,80792.4,0.0,0.91436,7e-05,8.79265]
[1778506665894,37.33,80767.65,0.0,0.91244,8e-05,8.9367]
[1778506666901,37.33,80769.37,0.0,0.91257,8e-05,8.92694]
[1778506667921,37.33,80758.08,0.0,0.91171,8e-05,8.991]
[1778506668270,37.33,80758.08,0.0,0.91171,8e-05,8.991]
[1778506668924,37.33,80744.56,0.0,0.91067,8e-05,9.0679]
[1778506669931,37.33,80740.17,0.0,0.91034,8e-05,9.09275]
[1778506671722,37.33,80743.97,0.0,0.91063,8e-05,9.07081]
[1778506671945,37.33,80761.52,0.0,0.91198,8e-05,8.9707]
[1778506672953,37.33,80770.07,0.0,0.91263,8e-05,8.92216]
[1778506675980,37.33,80760.97,0.0,0.91194,8e-05,8.97372]
[1778506676987,37.33,80748.69,0.0,0.911,8e-05,9.04351]
[1778506677994,37.33,80739.78,0.0,0.91032,8e-05,9.09416]
[1778506681845,37.33,80741.78,0.0,0.91048,8e-05,9.082]
[1778506681894,37.33,80741.78,0.0,0.91048,8e-05,9.082]
[1778506682063,37.33,80741.78,0.0,0.91048,8e-05,9.082]
[1778506684470,37.33,80741.46,0.0,0.91047,8e-05,9.0831]
[1778506684488,37.33,80741.46,0.0,0.91047,8e-05,9.0831]
[1778506684563,37.33,80741.46,0.0,0.91047,8e-05,9.0831]
[1778506685048,37.33,80744.72,0.0,0.91072,8e-05,9.06425]
[1778506686055,37.33,80750.77,0.0,0.91119,8e-05,9.02955]
[1778506687062,37.33,80755.26,0.0,0.91154,8e-05,9.00383]
[1778506689076,37.33,80759.41,0.0,0.91186,8e-05,8.98001]
[1778506690105,37.33,80771.54,0.0,0.91278,8e-05,8.91112]
[1778506690495,37.33,80771.54,0.0,0.91278,8e-05,8.91112]
[1778506691095,37.33,80786.47,0.0,0.9139,7e-05,8.82678]
[1778506692102,37.33,80797.43,0.0,0.91472,7e-05,8.76525]
[1778506693109,37.33,80805.55,0.0,0.91532,7e-05,8.71953]
[1778506694116,37.33,80798.77,0.0,0.91482,7e-05,8.7575]
[1778506694469,37.33,80798.77,0.0,0.91482,7e-05,8.7575]
[1778506700161,37.32,80803.55,0.0,0.91518,7e-05,8.73027]
[1778506701680,37.32,80805.16,0.0,0.9153,7e-05,8.72115]
[1778506701683,37.32,80805.16,0.0,0.9153,7e-05,8.72115]
[1778506701810,37.32,80805.16,0.0,0.9153,7e-05,8.72115]
[1778506708247,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506708298,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506708310,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506709021,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506709039,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506709061,37.32,80804.07,0.0,0.91523,7e-05,8.72676]
[1778506709122,37.32,80806.04,0.0,0.91538,7e-05,8.71558]
[1778506710233,37.32,80815.35,0.0,0.91606,7e-05,8.66342]
[1778506713065,37.32,80816.6,0.0,0.9162,7e-05,8.65158]
[1778506713085,37.32,80816.6,0.0,0.9162,7e-05,8.65158]
[1778506713186,37.32,80822.13,0.0,0.9166,7e-05,8.62084]
[1778506713312,37.32,80822.13,0.0,0.9166,7e-05,8.62084]
[1778506714907,37.32,80822.9,0.0,0.91665,7e-05,8.61663]
[1778506714916,37.32,80822.9,0.0,0.91665,7e-05,8.61663]
[1778506714990,37.32,80822.9,0.0,0.91665,7e-05,8.61663]
[1778506715021,37.32,80823.57,0.0,0.9167,7e-05,8.613]
[1778506715789,37.32,80823.57,0.0,0.9167,7e-05,8.613]
[1778506715810,37.32,80823.57,0.0,0.9167,7e-05,8.613]
[1778506715890,37.32,80827.18,0.0,0.91696,7e-05,8.59301]
[1778506716284,37.32,80833.38,0.0,0.91741,7e-05,8.55853]
[1778506717287,37.32,80839.75,0.0,0.91788,7e-05,8.5229]
[1778506722053,37.32,80843.35,0.0,0.91815,7e-05,8.50232]
[1778506722059,37.32,80843.35,0.0,0.91815,7e-05,8.50232]
[1778506722591,37.32,80842.27,0.0,0.91807,7e-05,8.50796]
[1778506722634,37.32,80838.37,0.0,0.91779,7e-05,8.52938]
[1778506724116,37.32,80838.37,0.0,0.91779,7e-05,8.52938]
[1778506725343,37.32,80824.47,0.0,0.91679,7e-05,8.60617]
[1778506727769,37.32,80826.17,0.0,0.91691,7e-05,8.59688]
[1778506727808,37.32,80826.17,0.0,0.91691,7e-05,8.59688]
[1778506728754,37.32,80825.28,0.0,0.91685,7e-05,8.60162]
[1778506728772,37.32,80825.28,0.0,0.91685,7e-05,8.60162]
[1778506728814,37.32,80825.28,0.0,0.91685,7e-05,8.60162]
[1778506728855,37.32,80824.28,0.0,0.91678,7e-05,8.60687]
[1778506730975,37.32,80825.18,0.0,0.91685,7e-05,8.60185]
[1778506732236,37.32,80825.79,0.0,0.9169,7e-05,8.59778]
[1778506732393,37.32,80812.73,0.0,0.91595,7e-05,8.67034]
[1778506734407,37.32,80813.4,0.0,0.916,7e-05,8.6667]
[1778506735414,37.32,80804.74,0.0,0.91536,7e-05,8.71518]
[1778506737519,37.32,80805.49,0.0,0.91541,7e-05,8.71098]
[1778506737559,37.32,80805.49,0.0,0.91541,7e-05,8.71098]
[1778506737566,37.32,80805.49,0.0,0.91541,7e-05,8.71098]
[1778506737621,37.32,80804.83,0.0,0.91537,7e-05,8.71453]
[1778506738684,37.32,80804.83,0.0,0.91537,7e-05,8.71453]
[1778506738810,37.32,80804.83,0.0,0.91537,7e-05,8.71453]
[1778506738895,37.32,80808.2,0.0,0.91562,7e-05,8.69556]
[1778506739442,37.32,80803.98,0.0,0.9153,7e-05,8.71921]
[1778506743753,37.32,80803.38,0.0,0.91526,7e-05,8.7223]
[1778506748908,37.31,80801.55,0.0,0.91513,7e-05,8.73199]
[1778506748913,37.31,80801.55,0.0,0.91513,7e-05,8.73199]
[1778506749062,37.31,80801.55,0.0,0.91513,7e-05,8.73199]
[1778506749141,37.31,80801.57,0.0,0.91514,7e-05,8.73161]
[1778506754547,37.31,80801.16,0.0,0.91514,7e-05,8.73169]
[1778506757223,37.31,80802.61,0.0,0.91525,7e-05,8.72339]
[1778506757275,37.31,80802.87,0.0,0.91527,7e-05,8.72179]
[1778506757313,37.31,80802.87,0.0,0.91527,7e-05,8.72179]
[1778506757569,37.31,80803.37,0.0,0.91531,7e-05,8.71884]
[1778506762897,37.31,80803.19,0.0,0.9153,7e-05,8.71923]
[1778506763060,37.31,80803.19,0.0,0.9153,7e-05,8.71923]
[1778506763145,37.31,80805.33,0.0,0.91546,7e-05,8.70708]
[1778506764618,37.31,80801.16,0.0,0.91516,7e-05,8.73021]
[1778506768309,37.3,80801.47,0.0,0.91519,7e-05,8.7277]
[1778506768360,37.3,80801.47,0.0,0.91519,7e-05,8.7277]
[1778506768563,37.3,80801.47,0.0,0.91519,7e-05,8.7277]
[1778506768646,37.3,80801.66,0.0,0.91521,7e-05,8.7263]
[1778506769653,37.3,80790.05,0.0,0.91435,7e-05,8.79139]
[1778506770660,37.3,80785.36,0.0,0.914,7e-05,8.81755]
[1778506773665,37.3,80786.47,0.0,0.91412,7e-05,8.80654]
[1778506773716,37.3,80786.47,0.0,0.91412,7e-05,8.80654]
[1778506773809,37.3,80786.47,0.0,0.91412,7e-05,8.80654]
[1778506773910,37.3,80786.32,0.0,0.91411,7e-05,8.80748]
[1778506778716,37.3,80793.0,0.0,0.91462,7e-05,8.76925]
[1778506779691,37.3,80793.0,0.0,0.91462,7e-05,8.76925]
[1778506779735,37.3,80793.0,0.0,0.91462,7e-05,8.76925]
[1778506779812,37.3,80793.0,0.0,0.91462,7e-05,8.76925]
[1778506779874,37.3,80795.3,0.0,0.91479,7e-05,8.7561]
[1778506784847,37.3,80795.98,0.0,0.91485,7e-05,8.75155]
[1778506784898,37.3,80795.98,0.0,0.91485,7e-05,8.75155]
[1778506785060,37.3,80795.98,0.0,0.91485,7e-05,8.75155]
[1778506785161,37.3,80796.9,0.0,0.91492,7e-05,8.7462]
[1778506786772,37.3,80811.08,0.0,0.91598,7e-05,8.66593]
[1778506787779,37.3,80809.54,0.0,0.91587,7e-05,8.67406]
[1778506788786,37.29,80816.8,0.0,0.91641,7e-05,8.63298]
[1778506789793,37.29,80821.33,0.0,0.91675,7e-05,8.60727]
[1778506791017,37.29,80821.33,0.0,0.91675,7e-05,8.60727]
[1778506791032,37.29,80821.33,0.0,0.91675,7e-05,8.60727]
[1778506791066,37.29,80821.33,0.0,0.91675,7e-05,8.60727]
[1778506791081,37.29,80822.19,0.0,0.91682,7e-05,8.60209]
[1778506791809,37.29,80831.91,0.0,0.91753,7e-05,8.54759]
[1778506792816,37.29,80836.94,0.0,0.9179,7e-05,8.51936]
[1778506798022,37.29,80837.2,0.0,0.91793,7e-05,8.51692]
[1778506801160,37.29,80837.06,0.0,0.91793,7e-05,8.51703]
[1778506801202,37.29,80837.06,0.0,0.91793,7e-05,8.51703]
[1778506801315,37.29,80837.06,0.0,0.91793,7e-05,8.51703]
[1778506801303,37.29,80838.16,0.0,0.91801,7e-05,8.51071]
[1778506801879,37.29,80830.35,0.0,0.91745,7e-05,8.5539]
[1778506803893,37.28,80837.36,0.0,0.91796,7e-05,8.51445]
[1778506805004,37.28,80837.36,0.0,0.91796,7e-05,8.51445]
[1778506805047,37.28,80837.36,0.0,0.91796,7e-05,8.51445]
[1778506805062,37.28,80837.36,0.0,0.91796,7e-05,8.51445]
[1778506805105,37.28,80839.88,0.0,0.91815,7e-05,8.50029]
[1778506808291,37.28,80840.17,0.0,0.91817,7e-05,8.49836]
[1778506812182,37.28,80841.99,0.0,0.91831,7e-05,8.48762]
[1778506812260,37.28,80849.95,0.0,0.91889,7e-05,8.44343]
[1778506812958,37.28,80855.16,0.0,0.91926,7e-05,8.41459]
[1778506813965,37.28,80863.33,0.0,0.91984,7e-05,8.36955]
[1778506814972,37.28,80867.62,0.0,0.92015,7e-05,8.346]
[1778506815979,37.28,80847.35,0.0,0.9187,7e-05,8.45786]
[1778506816986,37.28,80840.25,0.0,0.91819,7e-05,8.49709]
[1778506818819,37.28,80840.51,0.0,0.91821,7e-05,8.4955]
[1778506818871,37.28,80840.51,0.0,0.91821,7e-05,8.4955]
[1778506819064,37.28,80840.51,0.0,0.91821,7e-05,8.4955]
[1778506819103,37.28,80841.57,0.0,0.91829,7e-05,8.48948]
[1778506821016,37.28,80834.78,0.0,0.9178,7e-05,8.52686]
[1778506822021,37.28,80826.02,0.0,0.91717,7e-05,8.57537]
[1778506824035,37.28,80832.89,0.0,0.91767,7e-05,8.53658]
[1778506826049,37.28,80837.51,0.0,0.91801,7e-05,8.51051]
[1778506826521,37.28,80837.51,0.0,0.91801,7e-05,8.51051]
[1778506826562,37.28,80837.51,0.0,0.91801,7e-05,8.51051]
[1778506826573,37.28,80837.51,0.0,0.91801,7e-05,8.51051]
[1778506827354,37.28,80837.51,0.0,0.91801,7e-05,8.51051]
[1778506827056,37.28,80842.08,0.0,0.91835,7e-05,8.485]
[1778506827564,37.28,80842.08,0.0,0.91835,7e-05,8.485]
[1778506828063,37.28,80842.37,0.0,0.91837,7e-05,8.48325]
[1778506829072,37.28,80845.7,0.0,0.91861,7e-05,8.46468]
[1778506830078,37.28,80852.41,0.0,0.91909,7e-05,8.42748]
[1778506831085,37.28,80860.47,0.0,0.91971,7e-05,8.37814]
[1778506832092,37.28,80870.41,0.0,0.92041,7e-05,8.32351]
[1778506833099,37.28,80870.93,0.0,0.92045,7e-05,8.32077]
[1778506833794,37.28,80870.93,0.0,0.92045,7e-05,8.32077]
[1778506833810,37.28,80870.93,0.0,0.92045,7e-05,8.32077]
[1778506833843,37.28,80870.93,0.0,0.92045,7e-05,8.32077]
[1778506834106,37.28,80871.19,0.0,0.92046,7e-05,8.31947]
[1778506834460,37.28,80871.19,0.0,0.92046,7e-05,8.31947]
[1778506834562,37.28,80871.19,0.0,0.92046,7e-05,8.31947]
[1778506835113,37.28,80872.12,0.0,0.92053,7e-05,8.3145]
[1778506837049,37.28,80870.31,0.0,0.9204,7e-05,8.32417]
[1778506837058,37.28,80870.31,0.0,0.9204,7e-05,8.32417]
[1778506837308,37.28,80870.31,0.0,0.9204,7e-05,8.32417]
[1778506839141,37.28,80862.71,0.0,0.91987,7e-05,8.3655]
[1778506841155,37.28,80857.98,0.0,0.91953,7e-05,8.39169]
[1778506841893,37.28,80857.98,0.0,0.91953,7e-05,8.39169]
[1778506842062,37.28,80857.98,0.0,0.91953,7e-05,8.39169]
[1778506842154,37.28,80857.98,0.0,0.91953,7e-05,8.39169]
[1778506842162,37.28,80858.12,0.0,0.91954,7e-05,8.39095]
[1778506845018,37.28,80855.45,0.0,0.91935,7e-05,8.40575]
[1778506845062,37.28,80855.45,0.0,0.91935,7e-05,8.40575]
[1778506845184,37.28,80853.78,0.0,0.91923,7e-05,8.41499]
[1778506846191,37.28,80841.94,0.0,0.91838,7e-05,8.48047]
[1778506847198,37.28,80829.9,0.0,0.91751,7e-05,8.54721]
[1778506848206,37.28,80831.97,0.0,0.91766,7e-05,8.5355]
[1778506849213,37.27,80839.96,0.0,0.91824,7e-05,8.49097]
[1778506851227,37.27,80848.5,0.0,0.91886,7e-05,8.44348]
[1778506852234,37.27,80855.27,0.0,0.91935,7e-05,8.40604]
[1778506852768,37.27,80855.27,0.0,0.91935,7e-05,8.40604]
[1778506852813,37.27,80855.27,0.0,0.91935,7e-05,8.40604]
[1778506852866,37.27,80855.27,0.0,0.91935,7e-05,8.40604]
[1778506853072,37.27,80855.27,0.0,0.91935,7e-05,8.40604]
[1778506853241,37.27,80853.38,0.0,0.91921,7e-05,8.41648]
[1778506858321,37.27,80854.89,0.0,0.91932,7e-05,8.40813]
[1778506858369,37.27,80854.89,0.0,0.91932,7e-05,8.40813]
[1778506858560,37.27,80853.84,0.0,0.91924,7e-05,8.41394]
[1778506858415,37.27,80853.84,0.0,0.91924,7e-05,8.41394]
[1778506862304,37.27,80859.26,0.0,0.91963,7e-05,8.38408]
[1778506863311,37.27,80866.43,0.0,0.92014,7e-05,8.34467]
[1778506864304,37.27,80866.43,0.0,0.92014,7e-05,8.34467]
[1778506864311,37.27,80866.43,0.0,0.92014,7e-05,8.34467]
[1778506864330,37.27,80866.43,0.0,0.92014,7e-05,8.34467]
[1778506864318,37.27,80866.97,0.0,0.92018,7e-05,8.34141]
[1778506864651,37.27,80866.97,0.0,0.92018,7e-05,8.34141]
[1778506864814,37.27,80866.97,0.0,0.92018,7e-05,8.34141]
[1778506865325,37.27,80869.13,0.0,0.92034,7e-05,8.32926]
[1778506866332,37.27,80882.61,0.0,0.92129,7e-05,8.25513]
[1778506867339,37.27,80886.41,0.0,0.92156,7e-05,8.23421]
[1778506870360,37.27,80889.45,0.0,0.92178,7e-05,8.21728]
[1778506872374,37.27,80897.46,0.0,0.92233,7e-05,8.17348]
[1778506874133,37.27,80895.9,0.0,0.92223,7e-05,8.18195]
[1778506874190,37.27,80895.9,0.0,0.92223,7e-05,8.18195]
[1778506874313,37.27,80895.9,0.0,0.92223,7e-05,8.18195]
[1778506874388,37.27,80896.58,0.0,0.92227,7e-05,8.17822]
[1778506878587,37.27,80896.81,0.0,0.92229,7e-05,8.17683]
[1778506878813,37.27,80896.81,0.0,0.92229,7e-05,8.17683]
[1778506878859,37.27,80896.81,0.0,0.92229,7e-05,8.17683]
[1778506878870,37.27,80896.81,0.0,0.92229,7e-05,8.1768]
[1778506880258,37.27,80896.81,0.0,0.92229,7e-05,8.1768]
[1778506880311,37.27,80896.81,0.0,0.92229,7e-05,8.1768]
[1778506880313,37.27,80896.79,0.0,0.92229,7e-05,8.17688]
[1778506881437,37.27,80890.64,0.0,0.92186,7e-05,8.21034]
[1778506882444,37.27,80894.65,0.0,0.92214,7e-05,8.1884]
[1778506883957,37.27,80894.65,0.0,0.92214,7e-05,8.1884]
[1778506884223,37.27,80894.65,0.0,0.92214,7e-05,8.1884]
[1778506884258,37.27,80894.72,0.0,0.92215,7e-05,8.18793]
[1778506887389,37.27,80891.94,0.0,0.92196,7e-05,8.20303]
[1778506887440,37.27,80892.54,0.0,0.922,7e-05,8.19969]
[1778506887962,37.27,80892.54,0.0,0.922,7e-05,8.19969]
[1778506887976,37.27,80893.01,0.0,0.92203,7e-05,8.19701]
[1778506889195,37.27,80893.01,0.0,0.92203,7e-05,8.19701]
[1778506889211,37.27,80893.01,0.0,0.92203,7e-05,8.19701]
[1778506889309,37.27,80893.01,0.0,0.92203,7e-05,8.19701]
[1778506889493,37.27,80897.16,0.0,0.92232,7e-05,8.17435]
[1778506890500,37.27,80905.66,0.0,0.92291,7e-05,8.12814]
[1778506891799,37.27,80905.66,0.0,0.92291,7e-05,8.12814]
[1778506891811,37.27,80905.66,0.0,0.92291,7e-05,8.12814]
[1778506891824,37.27,80905.66,0.0,0.92291,7e-05,8.12814]
[1778506891859,37.27,80901.37,0.0,0.92265,7e-05,8.1467]
[1778506892917,37.27,80901.37,0.0,0.92265,7e-05,8.1467]
[1778506892928,37.27,80901.37,0.0,0.92265,7e-05,8.1467]
[1778506893063,37.27,80901.37,0.0,0.92265,7e-05,8.1467]
[1778506894069,37.27,80899.04,0.0,0.92249,7e-05,8.15936]
[1778506894076,37.27,80899.95,0.0,0.92256,7e-05,8.15441]
[1778506894528,37.27,80903.38,0.0,0.92279,7e-05,8.13578]
[1778506897817,37.27,80901.69,0.0,0.92268,7e-05,8.14501]
[1778506897853,37.27,80901.69,0.0,0.92268,7e-05,8.14501]
[1778506898071,37.27,80901.69,0.0,0.92268,7e-05,8.14501]
[1778506898172,37.27,80904.87,0.0,0.92289,7e-05,8.12779]
[1778506902584,37.27,80918.2,0.0,0.92381,7e-05,8.05575]
[1778506903591,37.27,80919.78,0.0,0.92391,7e-05,8.04736]
[1778506904506,37.27,80919.78,0.0,0.92391,7e-05,8.04736]
[1778506904559,37.27,80919.78,0.0,0.92391,7e-05,8.04736]
[1778506904598,37.27,80919.81,0.0,0.92391,7e-05,8.04735]
[1778506905605,37.27,80926.01,0.0,0.92434,7e-05,8.01407]
[1778506908068,37.27,80925.32,0.0,0.92429,7e-05,8.01794]
[1778506908170,37.27,80928.53,0.0,0.9245,7e-05,8.00104]
[1778506908626,37.27,80931.08,0.0,0.92467,7e-05,7.98732]
[1778506910637,37.27,80931.69,0.0,0.92471,7e-05,7.98425]
[1778506910668,37.27,80931.69,0.0,0.92471,7e-05,7.98425]
[1778506910810,37.27,80931.69,0.0,0.92471,7e-05,7.98425]
[1778506912696,37.27,80931.18,0.0,0.92467,7e-05,7.98745]
[1778506912748,37.27,80931.18,0.0,0.92467,7e-05,7.98745]
[1778506912808,37.27,80931.18,0.0,0.92467,7e-05,7.98745]
[1778506912909,37.27,80931.11,0.0,0.92466,7e-05,7.98828]
[1778506914669,37.28,80933.97,0.0,0.92485,7e-05,7.97313]
[1778506916026,37.28,80933.97,0.0,0.92485,7e-05,7.97313]
[1778506916063,37.28,80933.97,0.0,0.92485,7e-05,7.97313]
[1778506916263,37.28,80933.97,0.0,0.92485,7e-05,7.97313]
[1778506916364,37.28,80936.73,0.0,0.92503,7e-05,7.95879]
[1778506917005,37.28,80936.73,0.0,0.92503,7e-05,7.95879]
[1778506917070,37.28,80936.73,0.0,0.92503,7e-05,7.95879]
[1778506917819,37.28,80937.38,0.0,0.92507,7e-05,7.95557]
[1778506918018,37.28,80937.38,0.0,0.92507,7e-05,7.95557]
[1778506918071,37.28,80937.38,0.0,0.92507,7e-05,7.95557]
[1778506918157,37.28,80940.59,0.0,0.92529,7e-05,7.93862]
[1778506918696,37.28,80948.47,0.0,0.92581,7e-05,7.89645]
[1778506919703,37.28,80957.84,0.0,0.92644,7e-05,7.84675]
[1778506920710,37.28,80962.61,0.0,0.92675,7e-05,7.82172]
[1778506921717,37.28,80964.43,0.0,0.92686,7e-05,7.81249]
[1778506922724,37.28,80970.12,0.0,0.92723,7e-05,7.78277]
[1778506924738,37.28,80987.34,0.0,0.92835,7e-05,7.69276]
[1778506925745,37.28,80993.37,0.0,0.92874,6e-05,7.66129]
[1778506926752,37.29,80995.09,0.0,0.92885,6e-05,7.65264]
[1778506927759,37.29,81000.9,0.0,0.92922,6e-05,7.62259]
[1778506928766,37.29,80997.87,0.0,0.92901,6e-05,7.63895]
[1778506930780,37.29,81000.33,0.0,0.92916,6e-05,7.62703]
[1778506932159,37.29,80998.19,0.0,0.92901,6e-05,7.63926]
[1778506933811,37.29,81002.22,0.0,0.92926,6e-05,7.61912]
[1778506934810,37.29,81028.61,0.0,0.93094,6e-05,7.48145]
[1778506936017,37.29,81028.61,0.0,0.93094,6e-05,7.48145]
[1778506936136,37.3,81043.07,0.0,0.93185,6e-05,7.40693]
[1778506936560,37.3,81043.07,0.0,0.93185,6e-05,7.40693]
[1778506936812,37.3,81043.07,0.0,0.93185,6e-05,7.40693]
[1778506936887,37.3,81068.46,0.0,0.93342,6e-05,7.27662]
[1778506937900,37.3,81070.92,0.0,0.93357,6e-05,7.26473]
[1778506938901,37.3,81082.53,0.0,0.93427,6e-05,7.20603]
[1778506939821,37.3,81082.53,0.0,0.93427,6e-05,7.20603]
[1778506940916,37.3,81071.78,0.0,0.9336,6e-05,7.26188]
[1778506941923,37.3,81075.36,0.0,0.93382,6e-05,7.24408]
[1778506942930,37.3,81093.24,0.0,0.9349,6e-05,7.15374]
[1778506944044,37.3,81093.24,0.0,0.9349,6e-05,7.15374]
[1778506944080,37.3,81114.85,0.0,0.93618,6e-05,7.04546]
[1778506944948,37.3,81144.83,0.0,0.93795,6e-05,6.89594]
[1778506945965,37.32,81157.18,0.0,0.93858,6e-05,6.84206]
[1778506946977,37.32,81182.01,0.0,0.94,6e-05,6.72025]
[1778506948047,37.32,81182.01,0.0,0.94,6e-05,6.72025]
[1778506948114,37.32,81209.79,0.0,0.94154,6e-05,6.58676]
[1778506948986,37.33,81204.88,0.0,0.94126,6e-05,6.61117]
[1778506952028,37.33,81195.79,0.0,0.94077,6e-05,6.65195]
[1778506953026,37.33,81184.15,0.0,0.94012,6e-05,6.70855]
[1778506954028,37.33,81166.54,0.0,0.93912,6e-05,6.79471]
[1778506955037,37.34,81162.24,0.0,0.93881,6e-05,6.82131]
[1778506956045,37.36,81152.59,0.0,0.93817,6e-05,6.87579]
[1778506957065,37.36,81144.75,0.0,0.93772,6e-05,6.91459]
[1778506958074,37.4,81151.38,0.0,0.93791,6e-05,6.89798]
[1778506959074,37.4,81155.56,0.0,0.93815,6e-05,6.87785]
[1778506963242,37.47,81157.76,0.0,0.93793,6e-05,6.89759]
[1778506963257,37.49,81171.05,0.0,0.93858,6e-05,6.84202]
[1778506964113,37.51,81187.59,0.0,0.93945,6e-05,6.7672]
[1778506965119,37.51,81187.43,0.0,0.93942,6e-05,6.77032]
[1778506967181,37.52,81185.02,0.0,0.93925,6e-05,6.78432]
[1778506968145,37.52,81172.69,0.0,0.93852,6e-05,6.84686]
[1778506969151,37.55,81156.0,0.0,0.93744,6e-05,6.93959]
[1778506970158,37.55,81154.36,0.0,0.93734,6e-05,6.9481]
[1778506975195,37.56,81146.25,0.0,0.93682,6e-05,6.9921]
[1778506976202,37.56,81140.1,0.0,0.93645,6e-05,7.02346]
[1778506979223,37.56,81133.61,0.0,0.93604,6e-05,7.05805]
[1778506980420,37.56,81133.61,0.0,0.93604,6e-05,7.05805]
[1778506982254,37.57,81127.55,0.0,0.93566,6e-05,7.09042]
[1778506983261,37.57,81118.39,0.0,0.9351,6e-05,7.13697]
[1778506984323,37.57,81118.39,0.0,0.9351,6e-05,7.13697]
[1778506984334,37.57,81101.7,0.0,0.93409,6e-05,7.22159]
[1778506985275,37.57,81105.09,0.0,0.93429,6e-05,7.20493]
[1778506986287,37.57,81111.6,0.0,0.93468,6e-05,7.17261]
[1778506989303,37.58,81104.7,0.0,0.93424,6e-05,7.20894]
[1778506992327,37.58,81110.2,0.0,0.93456,6e-05,7.1826]
[1778506997362,37.59,81112.37,0.0,0.93466,6e-05,7.17424]
[1778506999833,37.59,81114.38,0.0,0.93477,6e-05,7.16518]
[1778506999874,37.59,81114.38,0.0,0.93477,6e-05,7.16518]
[1778507000064,37.59,81114.38,0.0,0.93477,6e-05,7.16518]
[1778507004417,37.59,81126.31,0.0,0.93546,6e-05,7.10751]
[1778507005424,37.59,81132.25,0.0,0.9358,6e-05,7.0784]
[1778507006433,37.59,81149.45,0.0,0.93681,6e-05,6.99297]
[1778507007440,37.6,81160.33,0.0,0.93745,6e-05,6.93933]
[1778507008447,37.6,81160.44,0.0,0.93745,6e-05,6.9391]
[1778507009454,37.6,81161.64,0.0,0.93752,6e-05,6.93311]
[1778507010462,37.6,81170.19,0.0,0.93801,6e-05,6.89095]
[1778507013482,37.6,81170.06,0.0,0.93804,6e-05,6.88706]
[1778507015179,37.6,81170.85,0.0,0.93809,6e-05,6.8832]
[1778507015211,37.6,81170.85,0.0,0.93809,6e-05,6.8832]
[1778507015313,37.6,81170.85,0.0,0.93809,6e-05,6.8832]
[1778507017510,37.6,81166.99,0.0,0.93787,6e-05,6.9022]
[1778507019524,37.6,81153.46,0.0,0.93708,6e-05,6.96893]
[1778507020531,37.6,81147.94,0.0,0.93675,6e-05,6.99669]
[1778507021538,37.6,81147.0,0.0,0.93669,6e-05,7.00167]
[1778507021697,37.6,81147.0,0.0,0.93669,6e-05,7.00167]
[1778507021749,37.6,81147.0,0.0,0.93669,6e-05,7.00167]
[1778507021810,37.6,81147.0,0.0,0.93669,6e-05,7.00167]
[1778507024559,37.6,81136.4,0.0,0.93606,6e-05,7.05518]
[1778507024805,37.6,81136.4,0.0,0.93606,6e-05,7.05518]
[1778507025058,37.6,81136.4,0.0,0.93606,6e-05,7.05518]
[1778507025566,37.6,81132.55,0.0,0.93582,6e-05,7.07534]
[1778507028587,37.6,81127.15,0.0,0.9355,6e-05,7.10261]
[1778507030597,37.6,81127.88,0.0,0.93553,6e-05,7.10019]
[1778507030709,37.61,81126.4,0.0,0.93543,6e-05,7.1082]
[1778507030810,37.61,81126.4,0.0,0.93543,6e-05,7.1082]
[1778507032815,37.61,81126.88,0.0,0.93545,6e-05,7.1064]
[1778507032867,37.61,81126.88,0.0,0.93545,6e-05,7.1064]
[1778507033061,37.61,81126.88,0.0,0.93545,6e-05,7.1064]
[1778507033162,37.61,81127.49,0.0,0.93548,6e-05,7.10395]
[1778507036628,37.61,81124.04,0.0,0.93526,6e-05,7.12301]
[1778507036659,37.61,81124.04,0.0,0.93526,6e-05,7.12301]
[1778507036808,37.61,81124.04,0.0,0.93526,6e-05,7.12301]
[1778507037946,37.61,81124.32,0.0,0.93527,6e-05,7.12218]
[1778507040311,37.62,81125.0,0.0,0.93529,6e-05,7.11992]
[1778507040531,37.62,81125.0,0.0,0.93529,6e-05,7.11992]
[1778507040566,37.62,81125.0,0.0,0.93529,6e-05,7.11992]
[1778507040620,37.62,81123.26,0.0,0.93519,6e-05,7.12872]
[1778507040935,37.62,81123.26,0.0,0.93519,6e-05,7.12872]
[1778507041063,37.62,81123.26,0.0,0.93519,6e-05,7.12872]
[1778507041115,37.62,81124.19,0.0,0.93524,6e-05,7.12413]
[1778507042484,37.62,81124.19,0.0,0.93524,6e-05,7.12413]
[1778507042514,37.62,81124.19,0.0,0.93524,6e-05,7.12413]
[1778507042563,37.62,81124.19,0.0,0.93524,6e-05,7.12413]
[1778507042589,37.62,81129.1,0.0,0.93553,6e-05,7.09977]
[1778507042690,37.62,81123.76,0.0,0.93522,6e-05,7.12649]
[1778507044296,37.62,81123.76,0.0,0.93522,6e-05,7.12649]
[1778507044311,37.62,81123.76,0.0,0.93522,6e-05,7.12649]
[1778507044483,37.62,81123.76,0.0,0.93522,6e-05,7.12649]
[1778507044542,37.62,81121.5,0.0,0.93508,6e-05,7.13789]
[1778507045396,37.62,81121.5,0.0,0.93508,6e-05,7.13789]
[1778507045562,37.62,81121.5,0.0,0.93508,6e-05,7.13789]
[1778507045583,37.62,81130.38,0.0,0.93561,6e-05,7.09352]
[1778507046508,37.62,81130.38,0.0,0.93561,6e-05,7.09352]
[1778507046526,37.62,81130.38,0.0,0.93561,6e-05,7.09352]
[1778507046560,37.62,81130.38,0.0,0.93561,6e-05,7.09352]
[1778507047725,37.62,81125.12,0.0,0.93529,6e-05,7.12019]
[1778507053259,37.62,81124.73,0.0,0.93525,6e-05,7.12401]
[1778507053311,37.62,81124.73,0.0,0.93525,6e-05,7.12401]
[1778507053411,37.63,81119.34,0.0,0.93492,6e-05,7.15161]
[1778507054774,37.63,81113.63,0.0,0.93456,6e-05,7.18135]
[1778507057297,37.63,81110.49,0.0,0.93437,6e-05,7.19765]
[1778507057310,37.63,81110.49,0.0,0.93437,6e-05,7.19765]
[1778507057349,37.63,81110.49,0.0,0.93437,6e-05,7.19765]
[1778507057629,37.63,81110.49,0.0,0.93437,6e-05,7.19765]
[1778507057398,37.63,81111.19,0.0,0.9344,6e-05,7.19459]
[1778507057808,37.63,81111.19,0.0,0.9344,6e-05,7.19459]
[1778507057909,37.63,81108.85,0.0,0.93426,6e-05,7.20685]
[1778507059261,37.63,81108.85,0.0,0.93426,6e-05,7.20685]
[1778507059308,37.63,81108.85,0.0,0.93426,6e-05,7.20685]
[1778507060078,37.63,81105.4,0.0,0.93404,6e-05,7.22469]
[1778507062312,37.63,81102.77,0.0,0.93387,6e-05,7.2388]
[1778507062951,37.63,81102.84,0.0,0.93387,6e-05,7.23885]
[1778507062987,37.63,81102.84,0.0,0.93387,6e-05,7.23885]
[1778507063061,37.63,81102.84,0.0,0.93387,6e-05,7.23885]
[1778507063144,37.64,81100.99,0.0,0.93376,6e-05,7.2486]
[1778507064844,37.64,81093.39,0.0,0.93328,6e-05,7.28782]
[1778507066127,37.64,81093.39,0.0,0.93328,6e-05,7.28782]
[1778507066179,37.64,81093.39,0.0,0.93328,6e-05,7.28782]
[1778507066309,37.64,81093.39,0.0,0.93328,6e-05,7.28782]
[1778507066410,37.64,81097.38,0.0,0.93352,6e-05,7.26794]
[1778507067865,37.64,81092.81,0.0,0.93324,6e-05,7.29182]
[1778507069883,37.64,81090.69,0.0,0.9331,6e-05,7.30289]
[1778507069934,37.64,81090.69,0.0,0.9331,6e-05,7.30289]
[1778507070063,37.64,81090.69,0.0,0.9331,6e-05,7.30289]
[1778507070076,37.64,81090.98,0.0,0.93312,6e-05,7.30172]
[1778507073708,37.64,81090.52,0.0,0.93312,6e-05,7.30033]
[1778507073731,37.64,81090.52,0.0,0.93312,6e-05,7.30033]
[1778507073808,37.64,81090.52,0.0,0.93312,6e-05,7.30033]
[1778507073907,37.64,81086.16,0.0,0.93285,6e-05,7.32277]
[1778507075923,37.65,81071.88,0.0,0.93196,6e-05,7.39605]
[1778507076930,37.65,81066.29,0.0,0.93161,6e-05,7.42479]
[1778507077937,37.65,81072.58,0.0,0.932,6e-05,7.39271]
[1778507080014,37.65,81072.87,0.0,0.93202,6e-05,7.39138]
[1778507080070,37.65,81072.87,0.0,0.93202,6e-05,7.39138]
[1778507080811,37.65,81070.72,0.0,0.93188,6e-05,7.40251]
[1778507082972,37.65,81064.01,0.0,0.93146,6e-05,7.43726]
[1778507083979,37.65,81050.89,0.0,0.93064,6e-05,7.50475]
[1778507084986,37.65,81049.37,0.0,0.93054,6e-05,7.51254]
[1778507090021,37.65,81049.8,0.0,0.93057,6e-05,7.51014]
[1778507092242,37.65,81052.93,0.0,0.93077,6e-05,7.49398]
[1778507092294,37.65,81052.93,0.0,0.93077,6e-05,7.49398]
[1778507092314,37.65,81052.93,0.0,0.93077,6e-05,7.49398]
[1778507092338,37.65,81053.22,0.0,0.93079,6e-05,7.49247]
[1778507094049,37.65,81057.13,0.0,0.93103,6e-05,7.47232]
[1778507096063,37.65,81062.66,0.0,0.93138,6e-05,7.44398]
[1778507098285,37.65,81060.09,0.0,0.93122,6e-05,7.45722]
[1778507098308,37.65,81060.09,0.0,0.93122,6e-05,7.45722]
[1778507098337,37.65,81060.09,0.0,0.93122,6e-05,7.45722]
[1778507098380,37.65,81056.8,0.0,0.93101,6e-05,7.47415]
[1778507101666,37.65,81055.05,0.0,0.9309,6e-05,7.48316]
[1778507101875,37.65,81054.86,0.0,0.93089,6e-05,7.48414]
[1778507102105,37.65,81054.77,0.0,0.93088,6e-05,7.48459]
[1778507103112,37.65,81063.08,0.0,0.9314,6e-05,7.44192]
[1778507104119,37.65,81077.31,0.0,0.93229,6e-05,7.36872]
[1778507105126,37.65,81080.95,0.0,0.93252,6e-05,7.34986]
[1778507106140,37.65,81084.92,0.0,0.93277,6e-05,7.32937]
[1778507107143,37.65,81078.63,0.0,0.93238,6e-05,7.36162]
[1778507108149,37.65,81071.73,0.0,0.93195,6e-05,7.39702]
[1778507110300,37.65,81074.03,0.0,0.93209,6e-05,7.3855]
[1778507111170,37.65,81078.15,0.0,0.93234,6e-05,7.36462]
[1778507112671,37.65,81078.15,0.0,0.93234,6e-05,7.36462]
[1778507112723,37.65,81078.41,0.0,0.93235,6e-05,7.36347]
[1778507112814,37.65,81078.41,0.0,0.93235,6e-05,7.36347]
[1778507113184,37.65,81079.66,0.0,0.93243,6e-05,7.35727]
[1778507116205,37.65,81072.88,0.0,0.932,6e-05,7.39237]
[1778507118376,37.65,81072.25,0.0,0.93196,6e-05,7.3957]
[1778507118418,37.65,81072.25,0.0,0.93196,6e-05,7.3957]
[1778507118561,37.65,81072.25,0.0,0.93196,6e-05,7.3957]
[1778507118575,37.65,81073.52,0.0,0.93204,6e-05,7.38933]
[1778507119071,37.65,81073.52,0.0,0.93204,6e-05,7.38933]
[1778507119308,37.65,81073.52,0.0,0.93204,6e-05,7.38933]
[1778507119345,37.65,81073.44,0.0,0.93203,6e-05,7.38986]
[1778507120233,37.65,81068.99,0.0,0.93176,6e-05,7.41273]
[1778507122525,37.65,81070.88,0.0,0.93187,6e-05,7.40315]
[1778507122563,37.65,81070.88,0.0,0.93187,6e-05,7.40315]
[1778507122681,37.65,81071.88,0.0,0.93193,6e-05,7.39824]
[1778507122814,37.65,81071.88,0.0,0.93193,6e-05,7.39824]
[1778507127289,37.65,81072.03,0.0,0.93194,6e-05,7.39778]
[1778507127377,37.65,81055.24,0.0,0.93089,6e-05,7.48394]
[1778507127772,37.65,81055.24,0.0,0.93089,6e-05,7.48394]
[1778507128289,37.65,81041.07,0.0,0.93,6e-05,7.55696]
[1778507128845,37.65,81041.07,0.0,0.93,6e-05,7.55696]
[1778507129296,37.65,81038.31,0.0,0.92982,6e-05,7.57109]
[1778507130810,37.65,81039.81,0.0,0.92992,6e-05,7.56316]
[1778507132619,37.65,81039.4,0.0,0.92994,6e-05,7.56044]
[1778507132668,37.65,81039.4,0.0,0.92994,6e-05,7.56044]
[1778507132661,37.65,81039.75,0.0,0.92996,6e-05,7.55848]
[1778507132812,37.65,81039.75,0.0,0.92996,6e-05,7.55848]
[1778507133324,37.65,81040.42,0.0,0.93,6e-05,7.55488]
[1778507134332,37.65,81044.25,0.0,0.93025,6e-05,7.53496]
[1778507135338,37.65,81053.82,0.0,0.93085,6e-05,7.48555]
[1778507136345,37.65,81061.95,0.0,0.93136,6e-05,7.44378]
[1778507140692,37.65,81061.54,0.0,0.93133,6e-05,7.44601]
[1778507140742,37.65,81061.54,0.0,0.93133,6e-05,7.44601]
[1778507140812,37.65,81062.37,0.0,0.93139,6e-05,7.44179]
[1778507140866,37.65,81062.37,0.0,0.93139,6e-05,7.44179]
[1778507140915,37.65,81062.37,0.0,0.93139,6e-05,7.44179]
[1778507141067,37.65,81062.37,0.0,0.93139,6e-05,7.44179]
[1778507141407,37.65,81063.1,0.0,0.93143,6e-05,7.43809]
[1778507143421,37.65,81070.71,0.0,0.9319,6e-05,7.39924]
[1778507145435,37.65,81077.82,0.0,0.93234,6e-05,7.36318]
[1778507146442,37.65,81084.73,0.0,0.93276,6e-05,7.32816]
[1778507149463,37.65,81080.9,0.0,0.93252,6e-05,7.34825]
[1778507150470,37.65,81077.33,0.0,0.9323,6e-05,7.36663]
[1778507151477,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152052,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152060,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152098,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152239,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152291,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152312,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152464,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152559,37.65,81069.67,0.0,0.93182,6e-05,7.40589]
[1778507152563,37.65,81067.64,0.0,0.9317,6e-05,7.41637]
[1778507154500,37.65,81058.26,0.0,0.93111,6e-05,7.46461]
[1778507155506,37.65,81048.39,0.0,0.93049,6e-05,7.5154]
[1778507156514,37.65,81039.31,0.0,0.92992,6e-05,7.5622]
[1778507157521,37.65,81034.05,0.0,0.92958,6e-05,7.58928]
[1778507159535,37.65,81039.16,0.0,0.92991,6e-05,7.56246]
[1778507161560,37.65,81033.93,0.0,0.92958,6e-05,7.58925]
[1778507162564,37.65,81025.82,0.0,0.92907,6e-05,7.63116]
[1778507163571,37.65,81020.4,0.0,0.92872,6e-05,7.65918]
[1778507165585,37.65,81025.96,0.0,0.92908,6e-05,7.62973]
[1778507167599,37.65,81030.62,0.0,0.92939,6e-05,7.60501]
[1778507169043,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169053,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169063,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169221,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169309,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169345,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169560,37.65,81027.44,0.0,0.92919,6e-05,7.62131]
[1778507169613,37.65,81026.06,0.0,0.9291,6e-05,7.62829]
[1778507173641,37.65,81022.22,0.0,0.92887,6e-05,7.64737]
[1778507176034,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176059,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176169,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176220,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176297,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176309,37.64,81024.32,0.0,0.92901,6e-05,7.63595]
[1778507176662,37.64,81025.72,0.0,0.9291,6e-05,7.62842]
[1778507178826,37.64,81028.14,0.0,0.92926,6e-05,7.61539]
[1778507179683,37.64,81027.63,0.0,0.92923,6e-05,7.61782]
[1778507182704,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183239,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183301,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183312,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183342,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183474,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183565,37.64,81023.62,0.0,0.92898,6e-05,7.63807]
[1778507183711,37.64,81022.44,0.0,0.92891,6e-05,7.64398]
[1778507184718,37.64,81018.96,0.0,0.92869,6e-05,7.66187]
[1778507185725,37.64,81012.47,0.0,0.92827,6e-05,7.69549]
[1778507186732,37.64,81009.15,0.0,0.92806,6e-05,7.71257]
[1778507187943,37.64,81007.43,0.0,0.92795,6e-05,7.72125]
[1778507187990,37.64,81007.43,0.0,0.92795,6e-05,7.72125]
[1778507187994,37.64,81007.43,0.0,0.92795,6e-05,7.72125]
[1778507188062,37.64,81007.43,0.0,0.92795,6e-05,7.72125]
[1778507188746,37.64,81007.25,0.0,0.92795,6e-05,7.72185]
[1778507189938,37.64,81007.72,0.0,0.92798,6e-05,7.71904]
[1778507190761,37.63,81014.61,0.0,0.92843,6e-05,7.68234]
[1778507190811,37.63,81014.61,0.0,0.92843,6e-05,7.68234]
[1778507191768,37.63,81017.52,0.0,0.92866,6e-05,7.66217]
[1778507192092,37.63,81017.52,0.0,0.92866,6e-05,7.66217]
[1778507192143,37.63,81017.52,0.0,0.92866,6e-05,7.66217]
[1778507192323,37.63,81017.52,0.0,0.92866,6e-05,7.66217]
[1778507194067,37.63,81012.88,0.0,0.92837,6e-05,7.68585]
[1778507194118,37.63,81012.88,0.0,0.92837,6e-05,7.68585]
[1778507194310,37.63,81012.88,0.0,0.92837,6e-05,7.68585]
[1778507194789,37.63,81013.75,0.0,0.92843,6e-05,7.68102]
[1778507196804,37.63,81008.93,0.0,0.92813,6e-05,7.70562]
[1778507197508,37.63,81008.93,0.0,0.92813,6e-05,7.70562]
[1778507197513,37.63,81008.93,0.0,0.92813,6e-05,7.70562]
[1778507197559,37.63,81008.93,0.0,0.92813,6e-05,7.70562]
[1778507198959,37.63,81011.55,0.0,0.9283,6e-05,7.69161]
[1778507199010,37.63,81011.55,0.0,0.9283,6e-05,7.69161]
[1778507199060,37.63,81011.55,0.0,0.9283,6e-05,7.69161]
[1778507199161,37.63,81008.47,0.0,0.9281,6e-05,7.70741]
[1778507199825,37.63,81004.24,0.0,0.92783,6e-05,7.72923]
[1778507204176,37.63,81007.04,0.0,0.92803,6e-05,7.71352]
[1778507204228,37.63,81007.04,0.0,0.92803,6e-05,7.71352]
[1778507204310,37.63,81007.04,0.0,0.92803,6e-05,7.71352]
[1778507204411,37.63,81010.23,0.0,0.92824,6e-05,7.69652]
[1778507206780,37.62,81011.27,0.0,0.92831,6e-05,7.69079]
[1778507206809,37.62,81011.27,0.0,0.92831,6e-05,7.69079]
[1778507205871,37.62,81014.72,0.0,0.92854,6e-05,7.67249]
[1778507206878,37.62,81015.24,0.0,0.92857,6e-05,7.66953]
[1778507209132,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507209220,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507209311,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507209531,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507209761,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507209808,37.62,81013.29,0.0,0.92845,6e-05,7.67945]
[1778507210490,37.62,81009.88,0.0,0.92824,6e-05,7.69672]
[1778507212501,37.62,81008.99,0.0,0.92818,6e-05,7.70108]
[1778507212812,37.62,81008.99,0.0,0.92818,6e-05,7.70108]
[1778507212920,37.62,81009.47,0.0,0.92822,6e-05,7.69796]
[1778507214083,37.62,81009.47,0.0,0.92822,6e-05,7.69796]
[1778507214135,37.62,81009.47,0.0,0.92822,6e-05,7.69796]
[1778507214311,37.62,81009.47,0.0,0.92822,6e-05,7.69796]
[1778507214379,37.62,81012.35,0.0,0.92841,6e-05,7.68262]
[1778507215528,37.62,81012.35,0.0,0.92841,6e-05,7.68262]
[1778507215558,37.62,81012.35,0.0,0.92841,6e-05,7.68262]
[1778507215629,37.62,81014.04,0.0,0.92852,6e-05,7.67353]
[1778507215904,37.62,81014.04,0.0,0.92852,6e-05,7.67353]
[1778507218811,37.62,81013.14,0.0,0.92847,6e-05,7.67771]
[1778507219602,37.62,81014.13,0.0,0.92854,6e-05,7.67228]
[1778507219642,37.62,81014.13,0.0,0.92854,6e-05,7.67228]
[1778507219809,37.62,81014.13,0.0,0.92854,6e-05,7.67228]
[1778507219743,37.62,81011.93,0.0,0.9284,6e-05,7.68351]
[1778507219969,37.61,81008.97,0.0,0.92821,6e-05,7.69871]
[1778507221986,37.61,81012.75,0.0,0.92846,6e-05,7.67866]
[1778507223293,37.61,81012.75,0.0,0.92846,6e-05,7.67866]
[1778507223312,37.61,81012.75,0.0,0.92846,6e-05,7.67866]
[1778507223470,37.61,81012.75,0.0,0.92846,6e-05,7.67866]
[1778507223559,37.61,81012.75,0.0,0.92846,6e-05,7.67866]
[1778507223798,37.61,81024.67,0.0,0.92923,6e-05,7.61583]
[1778507225655,37.61,81024.5,0.0,0.92922,6e-05,7.61672]
[1778507225997,37.61,81023.54,0.0,0.92916,6e-05,7.62155]
[1778507226810,37.61,81023.54,0.0,0.92916,6e-05,7.62155]
[1778507227287,37.61,81022.31,0.0,0.92909,6e-05,7.62778]
[1778507227315,37.61,81022.31,0.0,0.92909,6e-05,7.62778]
[1778507227391,37.61,81020.63,0.0,0.92898,6e-05,7.63634]
[1778507228138,37.61,81015.38,0.0,0.92865,6e-05,7.66351]
[1778507229637,37.61,81015.38,0.0,0.92865,6e-05,7.66351]
[1778507229698,37.61,81015.38,0.0,0.92865,6e-05,7.66351]
[1778507229811,37.61,81015.38,0.0,0.92865,6e-05,7.66351]
[1778507229744,37.61,81014.84,0.0,0.92861,6e-05,7.6661]
[1778507230809,37.61,81014.84,0.0,0.92861,6e-05,7.6661]
[1778507230041,37.61,81016.7,0.0,0.92874,6e-05,7.65616]
[1778507231048,37.61,81021.17,0.0,0.92903,6e-05,7.63267]
[1778507235683,37.61,81019.09,0.0,0.9289,6e-05,7.64297]
[1778507235735,37.61,81019.09,0.0,0.9289,6e-05,7.64297]
[1778507235808,37.61,81019.09,0.0,0.9289,6e-05,7.64297]
[1778507235833,37.61,81018.04,0.0,0.92884,6e-05,7.64806]
[1778507235924,37.61,81018.04,0.0,0.92884,6e-05,7.64806]
[1778507236042,37.61,81018.04,0.0,0.92884,6e-05,7.64806]
[1778507236066,37.61,81018.04,0.0,0.92884,6e-05,7.64806]
[1778507236450,37.61,81018.04,0.0,0.92884,6e-05,7.64806]
[1778507236551,37.61,81020.88,0.0,0.92902,6e-05,7.63327]
[1778507238097,37.61,81023.11,0.0,0.92916,6e-05,7.62134]
[1778507243482,37.61,81024.9,0.0,0.92929,6e-05,7.61148]
[1778507243534,37.61,81024.9,0.0,0.92929,6e-05,7.61148]
[1778507243559,37.61,81024.9,0.0,0.92929,6e-05,7.61148]
[1778507243648,37.61,81024.9,0.0,0.92929,6e-05,7.61148]
[1778507243809,37.61,81024.9,0.0,0.92929,6e-05,7.61148]
[1778507243750,37.6,81024.88,0.0,0.92929,6e-05,7.61145]
[1778507244537,37.6,81024.88,0.0,0.92929,6e-05,7.61145]
[1778507244571,37.6,81015.43,0.0,0.92868,6e-05,7.66052]
[1778507245147,37.6,81008.84,0.0,0.92826,6e-05,7.69472]
[1778507246153,37.6,81015.45,0.0,0.92869,6e-05,7.65994]
[1778507247160,37.6,81017.94,0.0,0.92885,6e-05,7.64675]
[1778507249429,37.6,81016.83,0.0,0.92878,6e-05,7.65235]
[1778507249459,37.6,81016.83,0.0,0.92878,6e-05,7.65235]
[1778507249558,37.6,81016.83,0.0,0.92878,6e-05,7.65235]
[1778507250181,37.6,81013.54,0.0,0.92857,6e-05,7.66914]
[1778507253203,37.6,81011.31,0.0,0.92848,6e-05,7.67545]
[1778507258335,37.6,81013.18,0.0,0.92861,6e-05,7.66483]
[1778507258571,37.6,81020.8,0.0,0.9291,6e-05,7.62493]
[1778507259245,37.6,81023.63,0.0,0.92928,6e-05,7.61008]
[1778507260252,37.6,81034.65,0.0,0.92999,6e-05,7.55279]
[1778507261259,37.6,81031.56,0.0,0.92979,6e-05,7.56878]
[1778507265287,37.6,81029.37,0.0,0.92965,6e-05,7.57989]
[1778507270322,37.6,81033.86,0.0,0.92994,6e-05,7.55625]
[1778507275357,37.6,81032.52,0.0,0.92986,6e-05,7.56292]
[1778507280392,37.59,81021.09,0.0,0.92914,6e-05,7.62187]
[1778507281399,37.59,81014.79,0.0,0.92874,6e-05,7.65452]
[1778507282406,37.59,81010.42,0.0,0.92846,6e-05,7.67711]
[1778507283413,37.59,81004.41,0.0,0.92807,6e-05,7.70829]
[1778507284420,37.59,81002.13,0.0,0.92793,6e-05,7.71994]
[1778507287441,37.59,80985.39,0.0,0.92684,7e-05,7.80696]
[1778507288448,37.59,80971.06,0.0,0.9259,7e-05,7.88223]
[1778507289455,37.59,80966.15,0.0,0.92558,7e-05,7.90769]
[1778507290462,37.59,80963.57,0.0,0.92542,7e-05,7.92078]
[1778507293483,37.58,80954.06,0.0,0.92479,7e-05,7.97091]
[1778507294490,37.58,80951.16,0.0,0.9246,7e-05,7.98614]
[1778507295497,37.58,80944.38,0.0,0.92415,7e-05,8.02161]
[1778507296504,37.58,80941.56,0.0,0.92395,7e-05,8.03681]
[1778507301539,37.58,80941.66,0.0,0.92397,7e-05,8.03529]
[1778507305567,37.58,80933.41,0.0,0.92343,7e-05,8.07798]
[1778507306574,37.58,80930.29,0.0,0.92322,7e-05,8.0943]
[1778507308923,37.57,80929.84,0.0,0.9232,7e-05,8.09626]
[1778507309059,37.57,80931.91,0.0,0.92335,7e-05,8.08468]
[1778507309483,37.57,80931.91,0.0,0.92335,7e-05,8.08468]
[1778507309597,37.57,80932.63,0.0,0.9234,7e-05,8.08038]
[1778507312617,37.57,80939.61,0.0,0.92393,7e-05,8.0369]
[1778507313624,37.57,80946.09,0.0,0.92437,7e-05,8.00188]
[1778507314634,37.57,80949.46,0.0,0.92461,7e-05,7.98358]
[1778507315639,37.57,80953.64,0.0,0.92489,7e-05,7.96059]
[1778507318664,37.56,80955.96,0.0,0.92508,7e-05,7.94624]
[1778507319669,37.56,80966.12,0.0,0.92576,7e-05,7.8916]
[1778507320884,37.56,80970.13,0.0,0.92604,7e-05,7.86978]
[1778507321690,37.56,80973.39,0.0,0.92626,7e-05,7.85199]
[1778507322702,37.56,80975.56,0.0,0.92641,7e-05,7.84001]
[1778507323708,37.56,80980.37,0.0,0.92673,7e-05,7.81411]
[1778507324715,37.55,80983.46,0.0,0.92694,7e-05,7.79736]
[1778507328749,37.55,80986.07,0.0,0.92713,7e-05,7.78188]
[1778507331770,37.55,80990.15,0.0,0.92741,7e-05,7.75917]
[1778507332777,37.55,80992.4,0.0,0.92757,7e-05,7.74695]
[1778507335798,37.54,80996.17,0.0,0.92782,7e-05,7.7261]
[1778507338819,37.54,80993.83,0.0,0.92768,7e-05,7.73744]
[1778507341840,37.54,80996.34,0.0,0.92786,7e-05,7.7233]
[1778507342847,37.54,80999.56,0.0,0.92807,6e-05,7.70608]
[1778507347883,37.54,80999.59,0.0,0.92809,6e-05,7.70455]
[1778507348890,37.54,80995.9,0.0,0.92785,7e-05,7.72362]
[1778507350905,37.53,80993.87,0.0,0.92773,7e-05,7.73372]
[1778507355939,37.53,80995.22,0.0,0.92784,7e-05,7.72472]
[1778507356946,37.53,80993.25,0.0,0.92771,7e-05,7.73507]
[1778507357953,37.53,80990.53,0.0,0.92754,7e-05,7.74872]
[1778507358960,37.53,80980.91,0.0,0.92691,7e-05,7.7994]
[1778507359967,37.53,80978.29,0.0,0.92675,7e-05,7.81245]
[1778507360975,37.53,80981.14,0.0,0.92694,7e-05,7.7974]
[1778507361982,37.52,80986.18,0.0,0.92728,7e-05,7.76994]
[1778507365009,37.52,80984.12,0.0,0.92716,7e-05,7.77964]
[1778507370040,37.52,80983.51,0.0,0.92714,7e-05,7.78085]
[1778507373061,37.51,80985.99,0.0,0.92736,7e-05,7.76186]
[1778507376082,37.51,80983.9,0.0,0.92723,7e-05,7.77175]
[1778507381118,37.51,80984.2,0.0,0.92728,7e-05,7.76827]
[1778507383132,37.51,80988.01,0.0,0.92754,7e-05,7.74743]
[1778507384140,37.5,80990.26,0.0,0.92769,7e-05,7.73524]
[1778507386153,37.5,80997.34,0.0,0.92816,6e-05,7.6974]
[1778507387160,37.5,80999.42,0.0,0.9283,6e-05,7.68623]
[1778507392195,37.5,80999.56,0.0,0.92832,6e-05,7.68425]
[1778507398237,37.5,80998.6,0.0,0.92827,6e-05,7.68785]
[1778507401259,37.49,81012.6,0.0,0.92919,6e-05,7.6139]
[1778507402266,37.49,81010.09,0.0,0.92903,6e-05,7.62687]
[1778507403273,37.49,80999.3,0.0,0.92833,6e-05,7.68317]
[1778507404280,37.49,80995.61,0.0,0.92809,7e-05,7.70277]
[1778507405287,37.5,81001.18,0.0,0.92845,6e-05,7.67378]
[1778507406294,37.49,81006.92,0.0,0.92882,6e-05,7.64353]
[1778507407301,37.49,81012.23,0.0,0.92917,6e-05,7.61563]
[1778507409315,37.49,81018.73,0.0,0.92959,6e-05,7.58151]
[1778507410322,37.49,81022.98,0.0,0.92986,6e-05,7.55933]
[1778507412336,37.49,81026.16,0.0,0.93006,6e-05,7.54274]
[1778507413343,37.49,81029.44,0.0,0.93027,6e-05,7.52572]
[1778507418378,37.49,81027.01,0.0,0.93012,6e-05,7.53838]
[1778507419385,37.49,81025.15,0.0,0.93,6e-05,7.54803]
[1778507424420,37.49,81022.33,0.0,0.92982,6e-05,7.56258]
[1778507426434,37.49,81009.26,0.0,0.92898,6e-05,7.63058]
[1778507427441,37.49,81009.65,0.0,0.92901,6e-05,7.6284]
[1778507429889,37.49,81012.25,0.0,0.92918,6e-05,7.61455]
[1778507430464,37.49,81006.74,0.0,0.92883,6e-05,7.6432]
[1778507431471,37.49,80998.52,0.0,0.92834,6e-05,7.68136]
[1778507433485,37.49,80991.45,0.0,0.92788,7e-05,7.71848]
[1778507434492,37.49,80988.36,0.0,0.92767,7e-05,7.73492]
[1778507438520,37.5,80992.34,0.0,0.92791,7e-05,7.71551]
[1778507441541,37.5,80988.01,0.0,0.92762,7e-05,7.73885]
[1778507446576,37.5,80985.79,0.0,0.92747,7e-05,7.7512]
[1778507448590,37.5,80978.98,0.0,0.92702,7e-05,7.78735]
[1778507449597,37.5,80970.72,0.0,0.92647,7e-05,7.83151]
[1778507451611,37.5,80968.96,0.0,0.92634,7e-05,7.84164]
[1778507453625,37.5,80976.18,0.0,0.92681,7e-05,7.80423]
[1778507454632,37.5,80978.16,0.0,0.92694,7e-05,7.79379]
[1778507455639,37.5,80975.65,0.0,0.92677,7e-05,7.80709]
[1778507456646,37.5,80972.36,0.0,0.92656,7e-05,7.82451]
[1778507461693,37.5,80960.04,0.0,0.92574,7e-05,7.88929]
[1778507462576,37.5,80960.04,0.0,0.92574,7e-05,7.88929]
[1778507462679,37.5,80960.04,0.0,0.92574,7e-05,7.88929]
[1778507462699,37.5,80941.39,0.0,0.92449,7e-05,7.98856]
[1778507463699,37.5,80934.37,0.0,0.92402,7e-05,8.02583]
[1778507466561,37.5,80936.3,0.0,0.92416,7e-05,8.01474]
[1778507466742,37.5,80942.74,0.0,0.9246,7e-05,7.98037]
[1778507467746,37.5,80955.54,0.0,0.92546,7e-05,7.91225]
[1778507468754,37.5,80957.55,0.0,0.92559,7e-05,7.90182]
[1778507470248,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470308,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470447,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470671,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470698,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470818,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470880,37.5,80957.91,0.0,0.92561,7e-05,7.9002]
[1778507470982,37.5,80957.09,0.0,0.92555,7e-05,7.90485]
[1778507471156,37.5,80957.09,0.0,0.92555,7e-05,7.90485]
[1778507471309,37.5,80957.09,0.0,0.92555,7e-05,7.90485]
[1778507471783,37.5,80954.28,0.0,0.92536,7e-05,7.92009]
[1778507473797,37.5,80949.96,0.0,0.92506,7e-05,7.9436]
[1778507475811,37.51,80954.75,0.0,0.92538,7e-05,7.91853]
[1778507476633,37.51,80954.75,0.0,0.92538,7e-05,7.91853]
[1778507476704,37.51,80954.75,0.0,0.92538,7e-05,7.91853]
[1778507476813,37.51,80954.75,0.0,0.92538,7e-05,7.91853]
[1778507478835,37.51,80945.56,0.0,0.92475,7e-05,7.96825]
[1778507479758,37.51,80945.56,0.0,0.92475,7e-05,7.96825]
[1778507479821,37.51,80945.56,0.0,0.92475,7e-05,7.96825]
[1778507480285,37.51,80943.66,0.0,0.92462,7e-05,7.97858]
[1778507480316,37.51,80943.66,0.0,0.92462,7e-05,7.97858]
[1778507480362,37.51,80943.66,0.0,0.92462,7e-05,7.97858]
[1778507480555,37.51,80943.66,0.0,0.92462,7e-05,7.97858]
[1778507480818,37.51,80943.66,0.0,0.92462,7e-05,7.97858]
[1778507480846,37.51,80944.46,0.0,0.92467,7e-05,7.97447]
[1778507481853,37.51,80951.42,0.0,0.92514,7e-05,7.93749]
[1778507482569,37.51,80951.42,0.0,0.92514,7e-05,7.93749]
[1778507482862,37.51,80958.11,0.0,0.92559,7e-05,7.90163]
[1778507484876,37.51,80964.25,0.0,0.926,7e-05,7.86915]
[1778507487104,37.51,80963.85,0.0,0.92597,7e-05,7.87113]
[1778507487136,37.51,80964.37,0.0,0.92601,7e-05,7.8681]
[1778507487150,37.51,80964.37,0.0,0.92601,7e-05,7.8681]
[1778507487310,37.51,80964.37,0.0,0.92601,7e-05,7.8681]
[1778507487897,37.51,80963.87,0.0,0.92598,7e-05,7.87075]
[1778507489912,37.51,80967.75,0.0,0.92624,7e-05,7.84991]
[1778507491281,37.51,80967.72,0.0,0.92624,7e-05,7.84996]
[1778507491310,37.51,80967.72,0.0,0.92624,7e-05,7.84996]
[1778507492059,37.51,80967.72,0.0,0.92624,7e-05,7.84996]
[1778507492934,37.51,80983.67,0.0,0.92733,7e-05,7.76071]
[1778507493943,37.51,80996.67,0.0,0.92818,6e-05,7.69241]
[1778507494559,37.51,80996.67,0.0,0.92818,6e-05,7.69241]
[1778507494953,37.5,81005.39,0.0,0.92875,6e-05,7.64647]
[1778507495960,37.5,81010.11,0.0,0.92906,6e-05,7.62157]
[1778507497974,37.5,81010.51,0.0,0.92909,6e-05,7.61912]
[1778507499233,37.5,81010.85,0.0,0.92911,6e-05,7.61718]
[1778507499310,37.5,81010.85,0.0,0.92911,6e-05,7.61718]
[1778507499540,37.5,81010.85,0.0,0.92911,6e-05,7.61718]
[1778507502002,37.5,81020.56,0.0,0.92974,6e-05,7.56616]
[1778507502568,37.5,81020.56,0.0,0.92974,6e-05,7.56616]
[1778507504016,37.5,81015.27,0.0,0.9294,6e-05,7.59347]
[1778507506030,37.5,81008.48,0.0,0.92897,6e-05,7.62872]
[1778507506829,37.5,81008.48,0.0,0.92897,6e-05,7.62872]
[1778507506881,37.5,81008.48,0.0,0.92897,6e-05,7.62872]
[1778507507060,37.5,81008.48,0.0,0.92897,6e-05,7.62872]
[1778507508377,37.5,81003.6,0.0,0.92866,6e-05,7.65393]
[1778507508499,37.5,81003.6,0.0,0.92866,6e-05,7.65393]
[1778507508565,37.5,81003.6,0.0,0.92866,6e-05,7.65393]
[1778507509051,37.5,81002.31,0.0,0.92857,6e-05,7.66049]
[1778507511068,37.5,81009.75,0.0,0.92906,6e-05,7.62118]
[1778507511858,37.5,81009.75,0.0,0.92906,6e-05,7.62118]
[1778507511918,37.5,81009.75,0.0,0.92906,6e-05,7.62118]
[1778507512060,37.5,81009.75,0.0,0.92906,6e-05,7.62118]
[1778507517109,37.5,80996.43,0.0,0.92821,6e-05,7.68989]
[1778507518115,37.5,80986.51,0.0,0.92756,7e-05,7.74231]
[1778507519122,37.5,80978.53,0.0,0.92703,7e-05,7.78457]
[1778507520129,37.5,80971.93,0.0,0.92659,7e-05,7.82]
[1778507521632,37.5,80973.13,0.0,0.92667,7e-05,7.81413]
[1778507521810,37.5,80973.13,0.0,0.92667,7e-05,7.81413]
[1778507522436,37.5,80972.26,0.0,0.9266,7e-05,7.81958]
[1778507524159,37.5,80981.39,0.0,0.92719,7e-05,7.77177]
[1778507524559,37.5,80981.39,0.0,0.92719,7e-05,7.77177]
[1778507525164,37.5,80988.72,0.0,0.92767,7e-05,7.73358]
[1778507526171,37.5,80995.8,0.0,0.92814,7e-05,7.69562]
[1778507528185,37.5,81000.91,0.0,0.92848,6e-05,7.66827]
[1778507529223,37.5,81000.06,0.0,0.92842,6e-05,7.67272]
[1778507529226,37.5,81000.06,0.0,0.92842,6e-05,7.67272]
[1778507529308,37.5,81000.06,0.0,0.92842,6e-05,7.67272]
[1778507530963,37.5,81000.06,0.0,0.92843,6e-05,7.67247]
[1778507531015,37.5,81000.06,0.0,0.92843,6e-05,7.67247]
[1778507531069,37.5,81000.06,0.0,0.92843,6e-05,7.67247]
[1778507531167,37.5,81000.52,0.0,0.92846,6e-05,7.66955]
[1778507536210,37.5,81003.67,0.0,0.92868,6e-05,7.65226]
[1778507536261,37.5,81003.67,0.0,0.92868,6e-05,7.65226]
[1778507536310,37.5,81003.67,0.0,0.92868,6e-05,7.65226]
[1778507536835,37.5,81014.7,0.0,0.92939,6e-05,7.5942]
[1778507537656,37.5,81014.7,0.0,0.92939,6e-05,7.5942]
[1778507537814,37.5,81014.7,0.0,0.92939,6e-05,7.5942]
[1778507537909,37.5,81014.7,0.0,0.92939,6e-05,7.5942]
[1778507537992,37.5,81017.83,0.0,0.92959,6e-05,7.57777]
[1778507538520,37.5,81017.83,0.0,0.92959,6e-05,7.57777]
[1778507538568,37.5,81017.83,0.0,0.92959,6e-05,7.57777]
[1778507538669,37.5,81017.24,0.0,0.92956,6e-05,7.58075]
[1778507542283,37.49,81023.29,0.0,0.92995,6e-05,7.54888]
[1778507543292,37.49,81033.47,0.0,0.9306,6e-05,7.49606]
[1778507544299,37.49,81043.91,0.0,0.93126,6e-05,7.44218]
[1778507545306,37.49,81047.43,0.0,0.93147,6e-05,7.42417]
[1778507549334,37.5,81053.55,0.0,0.93185,6e-05,7.39332]
[1778507553167,37.5,81055.1,0.0,0.93198,6e-05,7.3811]
[1778507553220,37.5,81055.1,0.0,0.93198,6e-05,7.3811]
[1778507553308,37.5,81055.61,0.0,0.93201,6e-05,7.37869]
[1778507554944,37.5,81055.95,0.0,0.93203,6e-05,7.37717]
[1778507554994,37.5,81055.95,0.0,0.93203,6e-05,7.37717]
[1778507555062,37.5,81055.95,0.0,0.93203,6e-05,7.37717]
[1778507555160,37.5,81056.45,0.0,0.93206,6e-05,7.37483]
[1778507560748,37.5,81056.06,0.0,0.93202,6e-05,7.37797]
[1778507560799,37.5,81056.06,0.0,0.93202,6e-05,7.37797]
[1778507560810,37.5,81056.06,0.0,0.93202,6e-05,7.37797]
[1778507561873,37.5,81055.83,0.0,0.932,6e-05,7.37937]
[1778507561924,37.5,81055.83,0.0,0.932,6e-05,7.37937]
[1778507562061,37.5,81055.83,0.0,0.932,6e-05,7.37937]
[1778507562121,37.5,81055.61,0.0,0.93199,6e-05,7.38072]
[1778507565747,37.5,81054.11,0.0,0.93188,6e-05,7.38904]
[1778507565808,37.5,81054.11,0.0,0.93188,6e-05,7.38904]
[1778507566053,37.5,81054.11,0.0,0.93188,6e-05,7.38904]
[1778507566453,37.5,81046.29,0.0,0.93139,6e-05,7.42961]
[1778507567558,37.5,81046.29,0.0,0.93139,6e-05,7.42961]
[1778507567609,37.5,81046.29,0.0,0.93139,6e-05,7.42961]
[1778507567809,37.5,81046.29,0.0,0.93139,6e-05,7.42961]
[1778507567854,37.51,81044.72,0.0,0.93129,6e-05,7.43783]
[1778507568560,37.51,81044.72,0.0,0.93129,6e-05,7.43783]
[1778507571488,37.51,81038.83,0.0,0.93091,6e-05,7.46865]
[1778507572495,37.51,81032.26,0.0,0.9305,6e-05,7.50269]
[1778507574056,37.51,81032.26,0.0,0.9305,6e-05,7.50269]
[1778507574168,37.51,81032.26,0.0,0.9305,6e-05,7.50269]
[1778507574219,37.52,81029.17,0.0,0.93024,6e-05,7.5237]
[1778507574310,37.52,81029.17,0.0,0.93024,6e-05,7.5237]
[1778507576523,37.52,81020.63,0.0,0.9297,6e-05,7.56792]
[1778507577868,37.52,81020.63,0.0,0.9297,6e-05,7.56792]
[1778507577874,37.52,81020.63,0.0,0.9297,6e-05,7.56792]
[1778507578059,37.52,81020.63,0.0,0.9297,6e-05,7.56792]
[1778507578160,37.52,81019.41,0.0,0.92962,6e-05,7.57466]
[1778507580024,37.52,81019.68,0.0,0.92963,6e-05,7.57365]
[1778507580059,37.52,81019.68,0.0,0.92963,6e-05,7.57365]
[1778507580608,37.52,81018.07,0.0,0.92952,6e-05,7.58241]
[1778507581036,37.52,81018.07,0.0,0.92952,6e-05,7.58241]
[1778507581062,37.52,81018.07,0.0,0.92952,6e-05,7.58241]
[1778507581173,37.52,81018.07,0.0,0.92952,6e-05,7.58241]
[1778507581137,37.52,81014.38,0.0,0.92928,6e-05,7.602]
[1778507581311,37.52,81014.38,0.0,0.92928,6e-05,7.602]
[1778507581563,37.52,81014.38,0.0,0.92928,6e-05,7.602]
[1778507581648,37.52,81014.95,0.0,0.92932,6e-05,7.5989]
[1778507586332,37.52,81014.59,0.0,0.9293,6e-05,7.60031]
[1778507586384,37.52,81014.59,0.0,0.9293,6e-05,7.60031]
[1778507586565,37.52,81014.59,0.0,0.9293,6e-05,7.60031]
[1778507586593,37.52,81013.95,0.0,0.92926,6e-05,7.60352]
[1778507588608,37.52,81018.3,0.0,0.92954,6e-05,7.58059]
[1778507593530,37.52,81021.29,0.0,0.92974,6e-05,7.5647]
[1778507593564,37.52,81021.29,0.0,0.92974,6e-05,7.5647]
[1778507594221,37.52,81021.29,0.0,0.92974,6e-05,7.5647]
[1778507593768,37.52,81026.33,0.0,0.93006,6e-05,7.53846]
[1778507594840,37.52,81026.33,0.0,0.93006,6e-05,7.53846]
[1778507594961,37.52,81026.33,0.0,0.93006,6e-05,7.53846]
[1778507595069,37.52,81026.33,0.0,0.93006,6e-05,7.53846]
[1778507595143,37.52,81027.35,0.0,0.93013,6e-05,7.53315]
[1778507596664,37.52,81041.41,0.0,0.93102,6e-05,7.46043]
[1778507597671,37.52,81045.9,0.0,0.9313,6e-05,7.43738]
[1778507598678,37.52,81051.44,0.0,0.93164,6e-05,7.40902]
[1778507599685,37.52,81058.74,0.0,0.9321,6e-05,7.37175]
[1778507600692,37.52,81063.2,0.0,0.93237,6e-05,7.34916]
[1778507601699,37.52,81069.8,0.0,0.93277,6e-05,7.31572]
[1778507603478,37.52,81069.23,0.0,0.93274,6e-05,7.31896]
[1778507603561,37.52,81069.23,0.0,0.93274,6e-05,7.31896]
[1778507603676,37.52,81069.23,0.0,0.93274,6e-05,7.31896]
[1778507603998,37.52,81069.23,0.0,0.93274,6e-05,7.31896]
[1778507604059,37.52,81069.23,0.0,0.93274,6e-05,7.31896]
[1778507604099,37.52,81069.86,0.0,0.93277,6e-05,7.31608]
[1778507604910,37.52,81065.95,0.0,0.93253,6e-05,7.33638]
[1778507608076,37.52,81064.49,0.0,0.93243,6e-05,7.34444]
[1778507608748,37.53,81070.07,0.0,0.93277,6e-05,7.31651]
[1778507609873,37.53,81070.07,0.0,0.93277,6e-05,7.31651]
[1778507609921,37.53,81070.07,0.0,0.93277,6e-05,7.31651]
[1778507610067,37.53,81070.07,0.0,0.93277,6e-05,7.31651]
[1778507610076,37.53,81071.15,0.0,0.93283,6e-05,7.31133]
[1778507615014,37.53,81072.5,0.0,0.93293,6e-05,7.30122]
[1778507615061,37.53,81072.5,0.0,0.93293,6e-05,7.30122]
[1778507615115,37.53,81071.17,0.0,0.93285,6e-05,7.30834]
[1778507615309,37.53,81071.17,0.0,0.93285,6e-05,7.30834]
[1778507617811,37.53,81060.59,0.0,0.93218,6e-05,7.36334]
[1778507618818,37.53,81044.15,0.0,0.93115,6e-05,7.448]
[1778507619825,37.55,81036.08,0.0,0.93057,6e-05,7.49545]
[1778507623853,37.59,81054.01,0.0,0.93147,6e-05,7.42254]
[1778507624860,37.59,81059.49,0.0,0.93181,6e-05,7.39457]
[1778507627024,37.59,81055.7,0.0,0.93157,6e-05,7.41433]
[1778507627882,37.59,81050.43,0.0,0.93123,6e-05,7.44153]
[1778507628889,37.61,81044.8,0.0,0.93081,6e-05,7.47624]
[1778507630065,37.61,81044.8,0.0,0.93081,6e-05,7.47624]
[1778507630106,37.61,81044.8,0.0,0.93081,6e-05,7.47624]
[1778507630161,37.62,81044.85,0.0,0.93075,6e-05,7.4811]
[1778507630311,37.62,81044.85,0.0,0.93075,6e-05,7.4811]
[1778507631074,37.62,81044.85,0.0,0.93075,6e-05,7.4811]
[1778507634240,37.62,81044.15,0.0,0.93071,6e-05,7.48474]
[1778507634292,37.62,81044.15,0.0,0.93071,6e-05,7.48474]
[1778507634265,37.62,81040.9,0.0,0.9305,6e-05,7.50151]
[1778507634310,37.62,81040.9,0.0,0.9305,6e-05,7.50151]
[1778507634931,37.62,81040.65,0.0,0.93049,6e-05,7.50278]
[1778507636949,37.62,81037.29,0.0,0.93028,6e-05,7.52006]
[1778507639197,37.62,81036.61,0.0,0.93023,6e-05,7.52352]
[1778507639298,37.62,81034.62,0.0,0.93011,6e-05,7.53374]
[1778507639415,37.62,81034.62,0.0,0.93011,6e-05,7.53374]
[1778507639669,37.62,81034.62,0.0,0.93011,6e-05,7.53374]
[1778507639814,37.62,81034.62,0.0,0.93011,6e-05,7.53374]
[1778507639969,37.62,81037.1,0.0,0.93027,6e-05,7.52084]
[1778507641063,37.62,81037.1,0.0,0.93027,6e-05,7.52084]
[1778507641107,37.62,81044.91,0.0,0.93076,6e-05,7.48049]
[1778507642293,37.62,81044.91,0.0,0.93076,6e-05,7.48049]
[1778507642309,37.62,81044.91,0.0,0.93076,6e-05,7.48049]
[1778507641983,37.62,81048.23,0.0,0.93097,6e-05,7.4634]
[1778507642363,37.62,81048.23,0.0,0.93097,6e-05,7.4634]
[1778507643188,37.62,81048.23,0.0,0.93097,6e-05,7.4634]
[1778507643313,37.62,81048.23,0.0,0.93097,6e-05,7.4634]
[1778507643197,37.62,81047.04,0.0,0.9309,6e-05,7.46955]
[1778507649064,37.62,81046.14,0.0,0.93084,6e-05,7.4743]
[1778507649116,37.62,81046.14,0.0,0.93084,6e-05,7.4743]
[1778507649308,37.62,81046.14,0.0,0.93084,6e-05,7.4743]
[1778507649209,37.62,81045.19,0.0,0.93078,6e-05,7.47921]
[1778507653061,37.62,81039.65,0.0,0.93043,6e-05,7.50783]
[1778507653801,37.62,81039.65,0.0,0.93043,6e-05,7.50783]
[1778507653813,37.62,81039.65,0.0,0.93043,6e-05,7.50783]
[1778507654214,37.62,81039.65,0.0,0.93043,6e-05,7.50783]
[1778507654309,37.62,81039.65,0.0,0.93043,6e-05,7.50783]
[1778507654221,37.62,81032.3,0.0,0.92996,6e-05,7.54578]
[1778507655077,37.62,81025.39,0.0,0.92952,6e-05,7.5815]
[1778507656084,37.62,81021.73,0.0,0.92929,6e-05,7.60036]
[1778507660968,37.62,81018.79,0.0,0.92911,6e-05,7.61493]
[1778507661065,37.62,81018.79,0.0,0.92911,6e-05,7.61493]
[1778507661227,37.62,81018.79,0.0,0.92911,6e-05,7.61493]
[1778507661314,37.62,81017.57,0.0,0.92903,6e-05,7.62157]
[1778507662126,37.62,81014.4,0.0,0.92882,6e-05,7.63836]
[1778507665488,37.62,81013.96,0.0,0.92879,6e-05,7.64047]
[1778507665558,37.62,81013.96,0.0,0.92879,6e-05,7.64047]
[1778507666154,37.62,81012.74,0.0,0.92872,6e-05,7.64661]
[1778507668168,37.62,81008.29,0.0,0.92844,6e-05,7.66936]
[1778507673203,37.61,81010.71,0.0,0.92865,6e-05,7.65081]
[1778507673757,37.61,81010.71,0.0,0.92865,6e-05,7.65081]
[1778507673810,37.61,81010.71,0.0,0.92865,6e-05,7.65081]
[1778507674062,37.61,81010.71,0.0,0.92865,6e-05,7.65081]
[1778507674210,37.61,81009.35,0.0,0.92856,6e-05,7.65769]
[1778507675217,37.61,81002.75,0.0,0.92814,6e-05,7.69195]
[1778507676226,37.61,80998.64,0.0,0.92787,7e-05,7.71324]
[1778507678238,37.61,80998.33,0.0,0.92786,7e-05,7.71428]
[1778507678742,37.61,80998.33,0.0,0.92786,7e-05,7.71428]
[1778507678793,37.61,80998.33,0.0,0.92786,7e-05,7.71428]
[1778507678811,37.61,80998.33,0.0,0.92786,7e-05,7.71428]
[1778507679245,37.61,80996.83,0.0,0.92777,7e-05,7.72182]
[1778507680252,37.61,80992.27,0.0,0.92747,7e-05,7.74543]
[1778507682266,37.61,80998.54,0.0,0.92789,7e-05,7.71185]
[1778507683273,37.61,80992.68,0.0,0.92751,7e-05,7.74222]
[1778507684456,37.6,80991.03,0.0,0.92741,7e-05,7.75057]
[1778507684559,37.6,80991.03,0.0,0.92741,7e-05,7.75057]
[1778507685287,37.6,80987.28,0.0,0.92717,7e-05,7.76993]
[1778507687809,37.6,80986.67,0.0,0.92714,7e-05,7.77237]
[1778507689059,37.6,80987.26,0.0,0.92718,7e-05,7.76885]
[1778507689315,37.6,80986.47,0.0,0.92713,7e-05,7.77261]
[1778507693812,37.6,80984.92,0.0,0.92705,7e-05,7.7792]
[1778507693880,37.6,80984.92,0.0,0.92705,7e-05,7.7792]
[1778507694059,37.6,80984.92,0.0,0.92705,7e-05,7.7792]
[1778507694350,37.6,80984.03,0.0,0.927,7e-05,7.7835]
[1778507695357,37.59,80981.47,0.0,0.92683,7e-05,7.79658]
[1778507696377,37.59,80969.61,0.0,0.92605,7e-05,7.85882]
[1778507697529,37.59,80954.8,0.0,0.92506,7e-05,7.93788]
[1778507698393,37.59,80942.54,0.0,0.92423,7e-05,8.00325]
[1778507699400,37.6,80936.16,0.0,0.9238,7e-05,8.03789]
[1778507701416,37.6,80929.92,0.0,0.92337,7e-05,8.07153]
[1778507703429,37.6,80927.05,0.0,0.92317,7e-05,8.08701]
[1778507704436,37.6,80931.07,0.0,0.92345,7e-05,8.06546]
[1778507705443,37.6,80927.07,0.0,0.92317,7e-05,8.087]
[1778507706450,37.6,80916.07,0.0,0.92242,7e-05,8.14622]
[1778507707458,37.6,80912.01,0.0,0.92214,7e-05,8.16807]
[1778507709472,37.6,80916.8,0.0,0.92247,7e-05,8.14205]
[1778507710573,37.6,80916.8,0.0,0.92247,7e-05,8.14205]
[1778507710625,37.6,80916.8,0.0,0.92247,7e-05,8.14205]
[1778507710809,37.6,80916.8,0.0,0.92247,7e-05,8.14205]
[1778507710910,37.6,80915.56,0.0,0.92239,7e-05,8.14862]
[1778507716524,37.6,80920.99,0.0,0.92276,7e-05,8.11909]
[1778507717531,37.59,80926.27,0.0,0.92313,7e-05,8.0902]
[1778507718538,37.59,80929.47,0.0,0.92336,7e-05,8.07257]
[1778507721185,37.59,80930.63,0.0,0.92344,7e-05,8.06593]
[1778507721249,37.59,80930.63,0.0,0.92344,7e-05,8.06593]
[1778507721287,37.59,80934.91,0.0,0.92374,7e-05,8.04222]
[1778507721913,37.59,80934.91,0.0,0.92374,7e-05,8.04222]
[1778507721969,37.59,80936.23,0.0,0.92383,7e-05,8.03479]
[1778507722566,37.59,80925.71,0.0,0.92312,7e-05,8.09122]
[1778507723573,37.59,80922.44,0.0,0.9229,7e-05,8.10836]
[1778507724768,37.59,80922.44,0.0,0.9229,7e-05,8.10836]
[1778507724867,37.59,80927.4,0.0,0.92325,7e-05,8.08077]
[1778507726002,37.59,80927.4,0.0,0.92325,7e-05,8.08077]
[1778507726594,37.59,80930.05,0.0,0.92344,7e-05,8.06611]
[1778507727415,37.59,80930.05,0.0,0.92344,7e-05,8.06611]
[1778507727520,37.59,80930.05,0.0,0.92344,7e-05,8.06611]
[1778507727558,37.59,80930.05,0.0,0.92344,7e-05,8.06611]
[1778507727601,37.58,80934.15,0.0,0.92372,7e-05,8.04368]
[1778507728609,37.58,80936.65,0.0,0.9239,7e-05,8.02987]
[1778507729616,37.58,80934.51,0.0,0.92376,7e-05,8.04096]
[1778507734650,37.58,80935.5,0.0,0.92389,7e-05,8.02906]
[1778507736779,37.58,80938.47,0.0,0.9241,7e-05,8.01212]
[1778507737674,37.58,80936.24,0.0,0.92395,7e-05,8.02406]
[1778507738681,37.58,80934.03,0.0,0.9238,7e-05,8.03558]
[1778507743716,37.57,80933.73,0.0,0.9238,7e-05,8.03549]
[1778507745730,37.57,80936.53,0.0,0.924,7e-05,8.01981]
[1778507747744,37.57,80926.47,0.0,0.92332,7e-05,8.0731]
[1778507748751,37.57,80925.48,0.0,0.92327,7e-05,8.0777]
[1778507753786,37.56,80932.35,0.0,0.92376,7e-05,8.03885]
[1778507755800,37.56,80935.18,0.0,0.92396,7e-05,8.02303]
[1778507756807,37.56,80939.46,0.0,0.92425,7e-05,7.99982]
[1778507757814,37.56,80945.28,0.0,0.92465,7e-05,7.96845]
[1778507758821,37.56,80948.6,0.0,0.92488,7e-05,7.95052]
[1778507761313,37.56,80945.42,0.0,0.92467,7e-05,7.96708]
[1778507762849,37.56,80942.5,0.0,0.92448,7e-05,7.98222]
[1778507766877,37.55,80946.98,0.0,0.92479,7e-05,7.95731]
[1778507768891,37.55,80953.6,0.0,0.92524,7e-05,7.92162]
[1778507770905,37.55,80949.68,0.0,0.92498,7e-05,7.94215]
[1778507773926,37.55,80956.41,0.0,0.92544,7e-05,7.90573]
[1778507774933,37.55,80958.58,0.0,0.92559,7e-05,7.89404]
[1778507775940,37.55,80966.19,0.0,0.9261,7e-05,7.85353]
[1778507777956,37.55,80967.39,0.0,0.92618,7e-05,7.84703]
[1778507781984,37.55,80969.47,0.0,0.92632,7e-05,7.83573]
[1778507783998,37.55,80966.18,0.0,0.9261,7e-05,7.85304]
[1778507785007,37.55,80968.69,0.0,0.92627,7e-05,7.83967]
[1778507786012,37.55,80971.46,0.0,0.92646,7e-05,7.82453]
[1778507787019,37.55,80981.31,0.0,0.92711,7e-05,7.77207]
[1778507788026,37.55,80984.39,0.0,0.92732,7e-05,7.75548]
[1778507790098,37.54,80987.22,0.0,0.92752,7e-05,7.73991]
[1778507791054,37.54,80997.66,0.0,0.92824,6e-05,7.68008]
[1778507792061,37.54,80998.89,0.0,0.92832,6e-05,7.67341]
[1778507793068,37.54,80993.38,0.0,0.92797,7e-05,7.70207]
[1778507797096,37.54,80989.33,0.0,0.92771,7e-05,7.72227]
[1778507798103,37.54,80982.69,0.0,0.92728,7e-05,7.7569]
[1778507799110,37.54,80980.54,0.0,0.92715,7e-05,7.76787]
[1778507800117,37.54,80977.45,0.0,0.92695,7e-05,7.7838]
[1778507801124,37.54,80972.21,0.0,0.9266,7e-05,7.81151]
[1778507804145,37.53,80975.37,0.0,0.92683,7e-05,7.79351]
[1778507805152,37.53,80980.13,0.0,0.92714,7e-05,7.768]
[1778507806159,37.53,80982.56,0.0,0.92731,7e-05,7.75483]
[1778507809180,37.53,80985.95,0.0,0.92754,7e-05,7.73599]
[1778507810187,37.53,80988.67,0.0,0.92772,7e-05,7.72139]
[1778507811194,37.53,80996.34,0.0,0.92823,6e-05,7.68087]
[1778507812201,37.53,81006.55,0.0,0.92889,6e-05,7.62726]
[1778507813208,37.53,81009.3,0.0,0.92907,6e-05,7.61278]
[1778507816229,37.53,81013.94,0.0,0.92937,6e-05,7.5883]
[1778507817236,37.53,81018.13,0.0,0.92964,6e-05,7.56643]
[1778507819250,37.53,81023.56,0.0,0.92999,6e-05,7.53817]
[1778507823278,37.53,81020.91,0.0,0.92982,6e-05,7.55196]
[1778507824285,37.53,81022.97,0.0,0.92995,6e-05,7.54125]
[1778507827309,37.53,81025.85,0.0,0.93013,6e-05,7.52635]
[1778507828316,37.53,81028.8,0.0,0.93032,6e-05,7.51109]
[1778507829323,37.53,81031.59,0.0,0.9305,6e-05,7.4967]
[1778507833351,37.53,81028.09,0.0,0.93027,6e-05,7.5151]
[1778507836374,37.53,81030.12,0.0,0.9304,6e-05,7.50472]
[1778507838387,37.53,81033.99,0.0,0.93064,6e-05,7.48481]
[1778507839394,37.53,81035.82,0.0,0.93076,6e-05,7.47544]
[1778507842415,37.53,81030.7,0.0,0.93043,6e-05,7.50217]
[1778507843422,37.53,81027.71,0.0,0.93024,6e-05,7.5177]
[1778507848457,37.53,81027.98,0.0,0.93026,6e-05,7.51641]
[1778507852490,37.53,81026.28,0.0,0.93019,6e-05,7.52063]
[1778507857521,37.53,81021.39,0.0,0.92987,6e-05,7.54606]
[1778507858528,37.53,81017.36,0.0,0.92962,6e-05,7.56697]
[1778507861549,37.53,81008.84,0.0,0.92907,6e-05,7.61116]
[1778507863387,37.53,81006.87,0.0,0.92895,6e-05,7.62117]
[1778507863563,37.53,81002.31,0.0,0.92865,6e-05,7.64498]
[1778507865577,37.53,81008.84,0.0,0.92908,6e-05,7.61053]
[1778507866584,37.53,81011.77,0.0,0.92927,6e-05,7.59513]
[1778507868598,37.53,81008.34,0.0,0.92905,6e-05,7.61282]
[1778507869605,37.53,81003.66,0.0,0.92875,6e-05,7.63711]
[1778507871619,37.53,81007.04,0.0,0.92897,6e-05,7.61913]
[1778507876785,37.53,81006.25,0.0,0.92893,6e-05,7.62271]
[1778507882696,37.52,81005.82,0.0,0.92891,6e-05,7.62386]
[1778507887731,37.52,81004.74,0.0,0.92885,6e-05,7.62865]
[1778507889745,37.52,81007.73,0.0,0.92905,6e-05,7.61271]
[1778507893773,37.52,80999.72,0.0,0.92854,6e-05,7.65396]
[1778507896794,37.52,80999.2,0.0,0.92851,6e-05,7.65608]
[1778507901830,37.51,80998.74,0.0,0.9285,6e-05,7.65739]
[1778507906865,37.51,81002.1,0.0,0.92873,6e-05,7.6387]
[1778507911900,37.51,81000.15,0.0,0.92865,6e-05,7.64318]
[1778507915928,37.51,80997.9,0.0,0.92852,6e-05,7.65412]
[1778507920963,37.5,80997.7,0.0,0.92852,6e-05,7.65378]
[1778507921970,37.5,81002.47,0.0,0.92883,6e-05,7.62861]
[1778507922977,37.5,81005.47,0.0,0.92903,6e-05,7.61275]
[1778507928012,37.5,81005.62,0.0,0.92905,6e-05,7.61117]
[1778507932040,37.5,81003.09,0.0,0.92889,6e-05,7.62373]
[1778507937075,37.5,81004.69,0.0,0.92901,6e-05,7.61457]
[1778507942110,37.5,81003.75,0.0,0.92895,6e-05,7.61877]
[1778507944124,37.5,80998.64,0.0,0.92863,6e-05,7.6452]
[1778507945131,37.5,80993.65,0.0,0.92831,7e-05,7.67116]
[1778507950168,37.49,80996.83,0.0,0.92853,6e-05,7.65341]
[1778507952180,37.49,81001.68,0.0,0.92884,6e-05,7.62766]
[1778507953187,37.49,81004.06,0.0,0.929,6e-05,7.61507]
[1778507956208,37.49,81018.62,0.0,0.92994,6e-05,7.53884]
[1778507957215,37.49,81034.86,0.0,0.93097,6e-05,7.45473]
[1778507958222,37.49,81038.79,0.0,0.93122,6e-05,7.43457]
[1778507960236,37.49,81040.78,0.0,0.93134,6e-05,7.42462]
[1778507964264,37.49,81050.43,0.0,0.93194,6e-05,7.37566]
[1778507965276,37.49,81057.39,0.0,0.93237,6e-05,7.34024]
[1778507966280,37.5,81060.9,0.0,0.93258,6e-05,7.32259]
[1778507969301,37.5,81055.78,0.0,0.93225,6e-05,7.34978]
[1778507970350,37.5,81053.36,0.0,0.9321,6e-05,7.36247]
[1778507972331,37.5,81051.29,0.0,0.932,6e-05,7.36897]
[1778507976761,37.5,81049.77,0.0,0.93189,6e-05,7.37774]
[1778507978378,37.5,81047.18,0.0,0.93173,6e-05,7.39149]
[1778507981399,37.5,81044.69,0.0,0.93156,6e-05,7.40489]
[1778507982406,37.5,81040.64,0.0,0.93131,6e-05,7.42592]
[1778507987441,37.51,81041.23,0.0,0.93133,6e-05,7.42372]
[1778507992564,37.51,81041.32,0.0,0.93133,6e-05,7.42361]
[1778507994115,37.51,81040.81,0.0,0.93129,6e-05,7.42696]
[1778507999525,37.51,81040.1,0.0,0.93124,6e-05,7.43171]
[1778508002546,37.51,81037.62,0.0,0.93107,6e-05,7.44502]
[1778508004560,37.51,81043.84,0.0,0.93146,6e-05,7.41329]
[1778508005567,37.51,81050.3,0.0,0.93186,6e-05,7.3803]
[1778508006574,37.51,81052.39,0.0,0.93199,6e-05,7.36982]
[1778508007585,37.52,81056.57,0.0,0.93225,6e-05,7.34866]
[1778508008593,37.52,81067.87,0.0,0.93294,6e-05,7.29122]
[1778508009628,37.52,81067.87,0.0,0.93294,6e-05,7.29122]
[1778508009661,37.52,81067.87,0.0,0.93294,6e-05,7.29122]
[1778508009651,37.52,81072.55,0.0,0.93323,6e-05,7.26776]
[1778508009719,37.52,81072.55,0.0,0.93323,6e-05,7.26776]
[1778508010543,37.52,81072.55,0.0,0.93323,6e-05,7.26776]
[1778508010612,37.52,81085.79,0.0,0.93404,6e-05,7.20067]
[1778508011618,37.52,81098.8,0.0,0.93482,6e-05,7.1352]
[1778508012625,37.52,81102.04,0.0,0.93501,6e-05,7.11921]
[1778508014639,37.52,81097.32,0.0,0.93472,6e-05,7.14362]
[1778508016653,37.52,81091.34,0.0,0.93435,6e-05,7.17433]
[1778508017048,37.52,81091.34,0.0,0.93435,6e-05,7.17433]
[1778508017660,37.52,81087.35,0.0,0.93411,6e-05,7.19474]
[1778508019674,37.52,81094.67,0.0,0.93455,6e-05,7.15816]
[1778508020681,37.52,81099.1,0.0,0.93481,6e-05,7.1361]
[1778508022695,37.52,81118.4,0.0,0.93596,6e-05,7.03991]
[1778508023702,37.52,81118.06,0.0,0.93594,6e-05,7.0416]
[1778508025043,37.52,81118.06,0.0,0.93594,6e-05,7.0416]
[1778508025058,37.52,81118.06,0.0,0.93594,6e-05,7.0416]
[1778508025133,37.53,81110.1,0.0,0.93546,6e-05,7.0818]
[1778508025755,37.53,81110.1,0.0,0.93546,6e-05,7.0818]
[1778508025856,37.53,81105.96,0.0,0.93521,6e-05,7.10257]
[1778508026723,37.53,81100.69,0.0,0.93489,6e-05,7.1294]
[1778508027718,37.53,81100.69,0.0,0.93489,6e-05,7.1294]
[1778508032327,37.53,81100.0,0.0,0.93484,6e-05,7.13402]
[1778508032347,37.53,81100.0,0.0,0.93484,6e-05,7.13402]
[1778508032558,37.53,81100.0,0.0,0.93484,6e-05,7.13402]
[1778508032660,37.53,81098.27,0.0,0.93476,6e-05,7.13868]
[1778508033774,37.53,81102.43,0.0,0.93501,6e-05,7.11804]
[1778508035789,37.53,81111.07,0.0,0.93552,6e-05,7.07529]
[1778508036795,37.53,81116.24,0.0,0.93583,6e-05,7.04934]
[1778508040144,37.53,81115.2,0.0,0.93577,6e-05,7.05447]
[1778508040184,37.53,81115.2,0.0,0.93577,6e-05,7.05447]
[1778508040308,37.53,81115.2,0.0,0.93577,6e-05,7.05447]
[1778508040374,37.53,81113.33,0.0,0.93566,6e-05,7.06371]
[1778508042841,37.53,81108.14,0.0,0.93535,6e-05,7.08957]
[1778508045862,37.53,81102.16,0.0,0.93499,6e-05,7.12018]
[1778508047712,37.53,81102.16,0.0,0.93499,6e-05,7.12018]
[1778508047763,37.53,81101.94,0.0,0.93497,6e-05,7.12159]
[1778508047808,37.53,81101.94,0.0,0.93497,6e-05,7.12159]
[1778508047876,37.53,81101.08,0.0,0.93491,6e-05,7.12622]
[1778508050897,37.53,81108.03,0.0,0.93533,6e-05,7.09128]
[1778508052911,37.53,81115.14,0.0,0.93576,6e-05,7.05545]
[1778508055386,37.53,81117.91,0.0,0.93592,6e-05,7.04155]
[1778508055438,37.53,81117.91,0.0,0.93592,6e-05,7.04155]
[1778508055559,37.53,81117.91,0.0,0.93592,6e-05,7.04155]
[1778508055631,37.53,81119.39,0.0,0.93601,6e-05,7.0341]
[1778508060967,37.53,81120.62,0.0,0.93608,6e-05,7.02835]
[1778508062981,37.53,81116.05,0.0,0.93581,6e-05,7.05116]
[1778508064995,37.53,81126.52,0.0,0.93643,6e-05,6.99887]
[1778508066002,37.53,81133.15,0.0,0.93682,6e-05,6.96587]
[1778508067009,37.53,81138.05,0.0,0.93711,6e-05,6.9416]
[1778508068021,37.53,81143.79,0.0,0.93745,6e-05,6.91327]
[1778508070033,37.53,81144.48,0.0,0.93749,6e-05,6.90976]
[1778508071042,37.53,81153.06,0.0,0.93799,6e-05,6.86738]
[1778508072244,37.53,81153.06,0.0,0.93799,6e-05,6.86738]
[1778508072346,37.53,81159.12,0.0,0.93834,6e-05,6.83755]
[1778508073062,37.53,81158.49,0.0,0.9383,6e-05,6.84069]
[1778508074076,37.53,81158.49,0.0,0.9383,6e-05,6.84069]
[1778508076083,37.53,81166.15,0.0,0.93874,6e-05,6.80338]
[1778508078097,37.53,81170.97,0.0,0.93901,6e-05,6.78005]
[1778508079104,37.54,81183.08,0.0,0.9397,6e-05,6.72117]
[1778508081118,37.54,81173.38,0.0,0.93914,6e-05,6.76892]
[1778508082125,37.54,81155.72,0.0,0.93812,6e-05,6.85577]
[1778508083132,37.54,81141.44,0.0,0.93727,6e-05,6.92837]
[1778508084139,37.54,81133.33,0.0,0.93679,6e-05,6.96865]
[1778508085146,37.54,81127.53,0.0,0.93645,6e-05,6.99744]
[1778508086153,37.54,81126.35,0.0,0.93638,6e-05,7.00303]
[1778508091768,37.54,81122.78,0.0,0.93618,6e-05,7.02003]
[1778508092063,37.54,81121.46,0.0,0.93614,6e-05,7.02182]
[1778508092195,37.54,81125.87,0.0,0.93641,6e-05,6.99963]
[1778508096323,37.54,81126.08,0.0,0.93643,6e-05,6.99803]
[1778508096374,37.54,81126.08,0.0,0.93643,6e-05,6.99803]
[1778508096559,37.54,81126.08,0.0,0.93643,6e-05,6.99803]
[1778508096657,37.54,81126.28,0.0,0.93644,6e-05,6.99684]
[1778508099244,37.54,81121.21,0.0,0.93615,6e-05,7.02152]
[1778508099991,37.54,81121.21,0.0,0.93615,6e-05,7.02152]
[1778508100043,37.54,81121.21,0.0,0.93615,6e-05,7.02152]
[1778508100065,37.54,81121.21,0.0,0.93615,6e-05,7.02152]
[1778508100701,37.53,81117.03,0.0,0.9359,6e-05,7.04216]
[1778508106293,37.53,81132.15,0.0,0.93681,6e-05,6.96531]
[1778508107300,37.53,81139.15,0.0,0.93723,6e-05,6.93046]
[1778508109314,37.53,81144.41,0.0,0.93754,6e-05,6.90426]
[1778508111328,37.53,81135.74,0.0,0.93703,6e-05,6.94704]
[1778508112709,37.53,81135.74,0.0,0.93703,6e-05,6.94704]
[1778508112761,37.53,81135.74,0.0,0.93703,6e-05,6.94704]
[1778508112810,37.53,81132.42,0.0,0.93684,6e-05,6.96339]
[1778508113342,37.53,81131.97,0.0,0.93681,6e-05,6.96548]
[1778508115356,37.53,81138.68,0.0,0.93721,6e-05,6.93186]
[1778508116363,37.53,81144.11,0.0,0.93753,6e-05,6.90489]
[1778508118197,37.53,81142.93,0.0,0.93746,6e-05,6.91065]
[1778508118249,37.53,81142.93,0.0,0.93746,6e-05,6.91065]
[1778508118310,37.53,81142.93,0.0,0.93746,6e-05,6.91065]
[1778508118377,37.53,81142.83,0.0,0.93745,6e-05,6.91107]
[1778508121398,37.53,81149.75,0.0,0.93786,6e-05,6.87666]
[1778508122405,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123357,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123560,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123758,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123777,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123809,37.53,81154.98,0.0,0.93816,6e-05,6.85087]
[1778508123815,37.53,81158.51,0.0,0.93837,6e-05,6.83353]
[1778508124067,37.53,81158.51,0.0,0.93837,6e-05,6.83353]
[1778508125426,37.53,81164.91,0.0,0.93874,6e-05,6.80222]
[1778508127440,37.53,81161.07,0.0,0.93851,6e-05,6.82125]
[1778508131468,37.53,81156.86,0.0,0.93827,6e-05,6.84222]
[1778508132370,37.53,81156.86,0.0,0.93827,6e-05,6.84222]
[1778508132416,37.53,81156.86,0.0,0.93827,6e-05,6.84222]
[1778508132562,37.53,81156.86,0.0,0.93827,6e-05,6.84222]
[1778508132625,37.53,81156.27,0.0,0.93823,6e-05,6.84517]
[1778508136504,37.53,81151.64,0.0,0.93796,6e-05,6.86821]
[1778508138518,37.53,81138.88,0.0,0.93722,6e-05,6.93126]
[1778508139525,37.53,81134.99,0.0,0.93699,6e-05,6.95045]
[1778508140494,37.53,81134.99,0.0,0.93699,6e-05,6.95045]
[1778508140552,37.53,81134.99,0.0,0.93699,6e-05,6.95045]
[1778508140559,37.53,81134.99,0.0,0.93699,6e-05,6.95045]
[1778508140653,37.53,81134.49,0.0,0.93696,6e-05,6.95282]
[1778508144560,37.53,81129.64,0.0,0.93668,6e-05,6.97645]
[1778508145570,37.53,81129.64,0.0,0.93668,6e-05,6.97645]
[1778508146062,37.53,81130.53,0.0,0.93674,6e-05,6.97187]
[1778508146761,37.53,81130.53,0.0,0.93674,6e-05,6.97187]
[1778508146806,37.53,81130.53,0.0,0.93674,6e-05,6.97187]
[1778508147064,37.53,81132.35,0.0,0.93684,6e-05,6.96267]
[1778508147581,37.53,81135.26,0.0,0.93702,6e-05,6.94808]
[1778508151950,37.53,81137.43,0.0,0.93719,6e-05,6.93229]
[1778508152002,37.53,81137.43,0.0,0.93719,6e-05,6.93229]
[1778508152059,37.53,81137.43,0.0,0.93719,6e-05,6.93229]
[1778508152616,37.53,81135.57,0.0,0.93708,6e-05,6.94141]
[1778508157263,37.52,81135.82,0.0,0.9371,6e-05,6.93969]
[1778508157312,37.52,81135.82,0.0,0.9371,6e-05,6.93969]
[1778508157316,37.52,81135.82,0.0,0.9371,6e-05,6.93969]
[1778508157630,37.52,81135.82,0.0,0.9371,6e-05,6.93969]
[1778508157811,37.52,81135.82,0.0,0.9371,6e-05,6.93969]
[1778508157844,37.52,81135.82,0.0,0.9371,6e-05,6.93957]
[1778508163695,37.52,81138.82,0.0,0.93728,6e-05,6.9241]
[1778508164702,37.52,81133.54,0.0,0.93697,6e-05,6.95017]
[1778508165258,37.52,81133.54,0.0,0.93697,6e-05,6.95017]
[1778508165306,37.52,81133.54,0.0,0.93697,6e-05,6.95017]
[1778508165558,37.52,81133.54,0.0,0.93697,6e-05,6.95017]
[1778508165709,37.52,81131.47,0.0,0.93685,6e-05,6.96031]
[1778508169737,37.52,81138.43,0.0,0.93727,6e-05,6.9251]
[1778508170075,37.52,81138.43,0.0,0.93727,6e-05,6.9251]
[1778508170126,37.52,81138.43,0.0,0.93727,6e-05,6.9251]
[1778508170165,37.52,81138.43,0.0,0.93727,6e-05,6.9251]
[1778508170746,37.52,81149.84,0.0,0.93794,6e-05,6.86863]
[1778508171704,37.52,81149.84,0.0,0.93794,6e-05,6.86863]
[1778508171751,37.52,81153.3,0.0,0.93814,6e-05,6.85157]
[1778508172068,37.52,81153.3,0.0,0.93814,6e-05,6.85157]
[1778508176786,37.52,81148.63,0.0,0.93787,6e-05,6.87452]
[1778508177793,37.52,81140.6,0.0,0.9374,6e-05,6.91412]
[1778508178758,37.52,81140.6,0.0,0.9374,6e-05,6.91412]
[1778508178810,37.52,81140.6,0.0,0.9374,6e-05,6.91412]
[1778508178849,37.52,81135.7,0.0,0.93712,6e-05,6.93827]
[1778508179061,37.52,81135.7,0.0,0.93712,6e-05,6.93827]
[1778508180814,37.52,81142.38,0.0,0.93751,6e-05,6.90487]
[1778508181796,37.52,81142.38,0.0,0.93751,6e-05,6.90487]
[1778508181805,37.52,81142.38,0.0,0.93751,6e-05,6.90487]
[1778508181821,37.52,81149.41,0.0,0.93792,6e-05,6.87006]
[1778508181927,37.52,81149.41,0.0,0.93792,6e-05,6.87006]
[1778508182828,37.52,81157.04,0.0,0.93836,6e-05,6.83245]
[1778508183835,37.52,81160.64,0.0,0.93857,6e-05,6.81479]
[1778508185849,37.52,81155.33,0.0,0.93826,6e-05,6.84095]
[1778508187236,37.52,81155.31,0.0,0.93826,6e-05,6.84106]
[1778508187312,37.52,81155.31,0.0,0.93826,6e-05,6.84106]
[1778508187344,37.52,81155.31,0.0,0.93826,6e-05,6.84106]
[1778508187564,37.52,81155.31,0.0,0.93826,6e-05,6.84106]
[1778508187863,37.52,81157.96,0.0,0.93841,6e-05,6.82805]
[1778508189877,37.52,81167.43,0.0,0.93896,6e-05,6.7817]
[1778508190884,37.52,81169.39,0.0,0.93907,6e-05,6.77224]
[1778508192977,37.52,81168.42,0.0,0.93901,6e-05,6.77711]
[1778508193019,37.52,81168.42,0.0,0.93901,6e-05,6.77711]
[1778508193059,37.52,81168.42,0.0,0.93901,6e-05,6.77711]
[1778508193074,37.52,81160.97,0.0,0.93858,6e-05,6.81373]
[1778508194912,37.52,81158.11,0.0,0.93842,6e-05,6.8279]
[1778508198008,37.52,81160.62,0.0,0.93856,6e-05,6.8157]
[1778508198060,37.52,81160.62,0.0,0.93856,6e-05,6.8157]
[1778508198308,37.52,81160.62,0.0,0.93856,6e-05,6.8157]
[1778508198356,37.52,81164.42,0.0,0.93878,6e-05,6.79727]
[1778508203975,37.52,81163.93,0.0,0.93874,6e-05,6.80031]
[1778508205705,37.52,81163.93,0.0,0.93874,6e-05,6.80031]
[1778508205810,37.52,81163.93,0.0,0.93874,6e-05,6.80031]
[1778508205879,37.52,81164.42,0.0,0.93877,6e-05,6.7982]
[1778508208317,37.52,81164.94,0.0,0.93879,6e-05,6.7958]
[1778508208558,37.52,81164.94,0.0,0.93879,6e-05,6.7958]
[1778508208611,37.52,81173.53,0.0,0.93928,6e-05,6.7542]
[1778508211027,37.53,81179.92,0.0,0.93968,6e-05,6.71905]
[1778508212794,37.53,81179.92,0.0,0.93968,6e-05,6.71905]
[1778508212810,37.53,81179.92,0.0,0.93968,6e-05,6.71905]
[1778508212846,37.53,81179.92,0.0,0.93968,6e-05,6.71905]
[1778508212851,37.53,81177.82,0.0,0.93955,6e-05,6.72983]
[1778508215558,37.53,81177.45,0.0,0.93953,6e-05,6.7319]
[1778508215807,37.53,81177.45,0.0,0.93953,6e-05,6.7319]
[1778508215826,37.53,81179.18,0.0,0.93962,6e-05,6.72403]
[1778508217069,37.53,81184.04,0.0,0.93989,6e-05,6.7007]
[1778508218529,37.53,81184.04,0.0,0.93989,6e-05,6.7007]
[1778508218535,37.53,81184.04,0.0,0.93989,6e-05,6.7007]
[1778508218560,37.53,81184.04,0.0,0.93989,6e-05,6.7007]
[1778508218630,37.53,81183.68,0.0,0.93986,6e-05,6.7031]
[1778508220090,37.53,81180.82,0.0,0.9397,6e-05,6.71732]
[1778508221097,37.53,81176.93,0.0,0.93947,6e-05,6.73656]
[1778508222104,37.53,81172.4,0.0,0.93921,6e-05,6.75892]
[1778508224865,37.53,81170.73,0.0,0.93911,6e-05,6.76732]
[1778508224916,37.53,81170.73,0.0,0.93911,6e-05,6.76732]
[1778508225060,37.53,81171.58,0.0,0.93916,6e-05,6.7634]
[1778508225125,37.54,81174.44,0.0,0.93932,6e-05,6.74967]
[1778508229153,37.54,81177.74,0.0,0.93949,6e-05,6.73464]
[1778508230460,37.54,81177.74,0.0,0.93949,6e-05,6.73464]
[1778508230507,37.54,81177.74,0.0,0.93949,6e-05,6.73464]
[1778508230564,37.54,81177.74,0.0,0.93949,6e-05,6.73464]
[1778508230665,37.54,81172.92,0.0,0.93921,6e-05,6.75872]
[1778508235398,37.54,81172.85,0.0,0.9392,6e-05,6.75984]
[1778508235450,37.54,81172.85,0.0,0.9392,6e-05,6.75984]
[1778508235558,37.54,81172.85,0.0,0.9392,6e-05,6.75984]
[1778508235659,37.54,81172.59,0.0,0.93918,6e-05,6.76164]
[1778508241237,37.55,81172.11,0.0,0.93914,6e-05,6.76533]
[1778508246272,37.55,81171.99,0.0,0.93911,6e-05,6.76727]
[1778508248288,37.55,81163.33,0.0,0.93861,6e-05,6.81017]
[1778508249293,37.55,81154.26,0.0,0.93808,6e-05,6.85498]
[1778508250300,37.55,81155.43,0.0,0.93815,6e-05,6.84943]
[1778508251260,37.55,81155.43,0.0,0.93815,6e-05,6.84943]
[1778508251308,37.55,81155.43,0.0,0.93815,6e-05,6.84943]
[1778508251359,37.55,81157.37,0.0,0.93826,6e-05,6.84018]
[1778508251993,37.55,81157.37,0.0,0.93826,6e-05,6.84018]
[1778508254059,37.55,81158.22,0.0,0.9383,6e-05,6.83631]
[1778508254329,37.55,81159.44,0.0,0.93837,6e-05,6.83047]
[1778508255897,37.55,81159.44,0.0,0.93837,6e-05,6.83047]
[1778508255976,37.55,81159.55,0.0,0.93838,6e-05,6.8301]
[1778508256072,37.55,81159.55,0.0,0.93838,6e-05,6.8301]
[1778508256299,37.55,81159.55,0.0,0.93838,6e-05,6.8301]
[1778508256343,37.55,81165.51,0.0,0.93872,6e-05,6.80105]
[1778508257354,37.55,81163.15,0.0,0.93858,6e-05,6.81282]
[1778508258361,37.55,81160.82,0.0,0.93844,6e-05,6.82444]
[1778508260065,37.55,81161.69,0.0,0.93849,6e-05,6.82017]
[1778508260375,37.55,81163.92,0.0,0.93862,6e-05,6.80942]
[1778508261696,37.55,81163.92,0.0,0.93862,6e-05,6.80942]
[1778508261746,37.55,81163.92,0.0,0.93862,6e-05,6.80942]
[1778508261810,37.55,81163.92,0.0,0.93862,6e-05,6.80942]
[1778508261911,37.56,81164.9,0.0,0.93867,6e-05,6.805]
[1778508263396,37.56,81161.77,0.0,0.93849,6e-05,6.82075]
[1778508264021,37.56,81161.77,0.0,0.93849,6e-05,6.82075]
[1778508264403,37.56,81157.17,0.0,0.93822,6e-05,6.84351]
[1778508265410,37.56,81154.84,0.0,0.93808,6e-05,6.8551]
[1778508270445,37.56,81154.76,0.0,0.93807,6e-05,6.85604]
[1778508274473,37.56,81146.76,0.0,0.93764,6e-05,6.89134]
[1778508275480,37.56,81146.49,0.0,0.93762,6e-05,6.89271]
[1778508277495,37.56,81150.17,0.0,0.93784,6e-05,6.87463]
[1778508279509,37.56,81146.07,0.0,0.9376,6e-05,6.89495]
[1778508280516,37.56,81143.77,0.0,0.93746,6e-05,6.90632]
[1778508282530,37.56,81139.99,0.0,0.93724,6e-05,6.92498]
[1778508287565,37.56,81140.62,0.0,0.93728,6e-05,6.92169]
[1778508289579,37.56,81145.55,0.0,0.93757,6e-05,6.89726]
[1778508290586,37.56,81149.07,0.0,0.93777,6e-05,6.8799]
[1778508291593,37.56,81151.27,0.0,0.9379,6e-05,6.86909]
[1778508292600,37.56,81155.87,0.0,0.93817,6e-05,6.8465]
[1778508297635,37.56,81158.62,0.0,0.93832,6e-05,6.83338]
[1778508299649,37.56,81161.09,0.0,0.93846,6e-05,6.82148]
[1778508300658,37.56,81159.03,0.0,0.93834,6e-05,6.83172]
[1778508301665,37.56,81152.26,0.0,0.93795,6e-05,6.8651]
[1778508302672,37.56,81148.68,0.0,0.93774,6e-05,6.88279]
[1778508307707,37.56,81154.0,0.0,0.93805,6e-05,6.85674]
[1778508309722,37.56,81156.57,0.0,0.93819,6e-05,6.84428]
[1778508310738,37.56,81168.92,0.0,0.9389,6e-05,6.78386]
[1778508311740,37.56,81179.17,0.0,0.93949,6e-05,6.73407]
[1778508312747,37.56,81182.58,0.0,0.93968,6e-05,6.71777]
[1778508313754,37.56,81176.03,0.0,0.9393,6e-05,6.74995]
[1778508314761,37.57,81171.49,0.0,0.93904,6e-05,6.77236]
[1778508317782,37.57,81169.12,0.0,0.9389,6e-05,6.78461]
[1778508319796,37.57,81166.32,0.0,0.93873,6e-05,6.79871]
[1778508322817,37.57,81174.83,0.0,0.93921,6e-05,6.75772]
[1778508323824,37.57,81181.58,0.0,0.93959,6e-05,6.72511]
[1778508324831,37.57,81183.62,0.0,0.9397,6e-05,6.7155]
[1778508326845,37.57,81178.27,0.0,0.93939,6e-05,6.74216]
[1778508328859,37.57,81183.92,0.0,0.93971,6e-05,6.71525]
[1778508330190,37.57,81182.21,0.0,0.93961,6e-05,6.72388]
[1778508330873,37.57,81176.7,0.0,0.93929,6e-05,6.75101]
[1778508333894,37.58,81181.51,0.0,0.93959,6e-05,6.72392]
[1778508334901,37.58,81194.65,0.0,0.94033,6e-05,6.66052]
[1778508335908,37.58,81210.33,0.0,0.9412,6e-05,6.58538]
[1778508336915,37.58,81213.38,0.0,0.94136,6e-05,6.57128]
[1778508337967,37.58,81213.38,0.0,0.94136,6e-05,6.57128]
[1778508338068,37.58,81213.27,0.0,0.94135,6e-05,6.57235]
[1778508338106,37.58,81213.27,0.0,0.94135,6e-05,6.57235]
[1778508338929,37.58,81215.96,0.0,0.94149,6e-05,6.55999]
[1778508339203,37.58,81215.96,0.0,0.94149,6e-05,6.55999]
[1778508339810,37.58,81215.96,0.0,0.94149,6e-05,6.55999]
[1778508339936,37.58,81219.65,0.0,0.94169,6e-05,6.54289]
[1778508341950,37.59,81204.62,0.0,0.94084,6e-05,6.61617]
[1778508342957,37.59,81200.89,0.0,0.94063,6e-05,6.6346]
[1778508347992,37.59,81199.84,0.0,0.94055,6e-05,6.64179]
[1778508348999,37.59,81194.64,0.0,0.94025,6e-05,6.6673]
[1778508350010,37.59,81198.71,0.0,0.94048,6e-05,6.648]
[1778508351013,37.6,81201.63,0.0,0.94063,6e-05,6.6343]
[1778508352020,37.6,81204.03,0.0,0.94076,6e-05,6.62314]
[1778508354034,37.6,81208.82,0.0,0.94102,6e-05,6.60094]
[1778508359069,37.6,81209.32,0.0,0.94102,6e-05,6.60076]
[1778508363105,37.61,81205.19,0.0,0.94077,6e-05,6.62232]
[1778508364111,37.61,81199.92,0.0,0.94048,6e-05,6.64811]
[1778508365118,37.61,81196.46,0.0,0.94028,6e-05,6.66516]
[1778508366125,37.61,81194.03,0.0,0.94014,6e-05,6.67722]
[1778508370158,37.61,81188.88,0.0,0.93983,6e-05,6.70334]
[1778508375191,37.62,81189.46,0.0,0.93985,6e-05,6.70178]
[1778508376310,37.62,81192.02,0.0,0.93999,6e-05,6.68964]
[1778508381235,37.62,81194.82,0.0,0.94014,6e-05,6.67745]
[1778508382242,37.62,81202.19,0.0,0.94055,6e-05,6.64216]
[1778508387278,37.62,81200.19,0.0,0.94041,6e-05,6.65356]
[1778508388285,37.63,81191.86,0.0,0.93994,6e-05,6.69415]
[1778508390299,37.63,81189.73,0.0,0.93982,6e-05,6.70498]
[1778508392313,37.63,81187.5,0.0,0.93972,6e-05,6.71179]
[1778508393320,37.63,81190.3,0.0,0.93988,6e-05,6.69847]
[1778508395334,37.63,81194.85,0.0,0.94013,6e-05,6.67694]
[1778508397289,37.63,81196.27,0.0,0.9402,6e-05,6.67032]
[1778508397341,37.63,81196.27,0.0,0.9402,6e-05,6.67032]
[1778508397500,37.63,81196.27,0.0,0.9402,6e-05,6.67032]
[1778508397522,37.63,81201.07,0.0,0.94047,6e-05,6.64775]
[1778508398358,37.63,81205.32,0.0,0.9407,6e-05,6.62727]
[1778508399928,37.63,81205.32,0.0,0.9407,6e-05,6.62727]
[1778508401288,37.63,81211.95,0.0,0.94106,6e-05,6.59611]
[1778508401289,37.63,81211.95,0.0,0.94106,6e-05,6.59611]
[1778508401446,37.63,81203.36,0.0,0.94058,6e-05,6.63782]
[1778508402150,37.63,81203.36,0.0,0.94058,6e-05,6.63782]
[1778508402389,37.63,81197.62,0.0,0.94025,6e-05,6.66592]
[1778508403396,37.64,81203.55,0.0,0.94058,6e-05,6.63767]
[1778508405454,37.64,81205.51,0.0,0.94069,6e-05,6.62853]
[1778508405501,37.64,81205.51,0.0,0.94069,6e-05,6.62853]
[1778508405595,37.64,81205.51,0.0,0.94069,6e-05,6.62853]
[1778508405633,37.64,81205.51,0.0,0.94069,6e-05,6.62853]
[1778508406417,37.64,81193.96,0.0,0.94003,6e-05,6.68497]
[1778508408431,37.64,81200.73,0.0,0.94041,6e-05,6.6529]
[1778508410216,37.64,81203.5,0.0,0.94056,6e-05,6.63982]
[1778508410311,37.64,81203.5,0.0,0.94056,6e-05,6.63982]
[1778508410375,37.64,81203.5,0.0,0.94056,6e-05,6.63982]
[1778508411298,37.64,81204.86,0.0,0.94063,6e-05,6.63359]
[1778508411317,37.64,81204.86,0.0,0.94063,6e-05,6.63359]
[1778508411349,37.64,81204.86,0.0,0.94063,6e-05,6.63359]
[1778508412031,37.64,81204.86,0.0,0.94063,6e-05,6.63359]
[1778508412067,37.64,81204.86,0.0,0.94063,6e-05,6.63359]
[1778508412077,37.64,81204.73,0.0,0.94062,6e-05,6.6349]
[1778508414478,37.64,81196.37,0.0,0.94014,6e-05,6.67591]
[1778508415486,37.65,81190.57,0.0,0.93981,6e-05,6.70433]
[1778508416493,37.65,81189.6,0.0,0.93975,6e-05,6.70952]
[1778508417178,37.65,81189.6,0.0,0.93975,6e-05,6.70952]
[1778508417230,37.65,81189.6,0.0,0.93975,6e-05,6.70952]
[1778508417317,37.65,81189.6,0.0,0.93975,6e-05,6.70952]
[1778508419515,37.65,81182.45,0.0,0.93933,6e-05,6.74486]
[1778508420522,37.65,81177.79,0.0,0.93907,6e-05,6.76754]
[1778508421529,37.65,81173.19,0.0,0.9388,6e-05,6.79026]
[1778508422536,37.65,81179.0,0.0,0.93913,6e-05,6.76204]
[1778508424550,37.65,81186.16,0.0,0.93954,6e-05,6.72752]
[1778508425353,37.65,81186.16,0.0,0.93954,6e-05,6.72752]
[1778508425414,37.65,81186.16,0.0,0.93954,6e-05,6.72752]
[1778508425560,37.65,81186.16,0.0,0.93954,6e-05,6.72752]
[1778508425642,37.65,81189.96,0.0,0.93975,6e-05,6.70929]
[1778508426450,37.65,81189.96,0.0,0.93975,6e-05,6.70929]
[1778508426502,37.65,81189.96,0.0,0.93975,6e-05,6.70929]
[1778508426560,37.65,81189.96,0.0,0.93975,6e-05,6.70929]
[1778508426564,37.65,81190.78,0.0,0.93979,6e-05,6.70555]
[1778508429585,37.65,81197.45,0.0,0.94016,6e-05,6.67405]
[1778508430646,37.65,81197.45,0.0,0.94016,6e-05,6.67405]
[1778508430698,37.65,81197.45,0.0,0.94016,6e-05,6.67405]
[1778508430813,37.65,81197.45,0.0,0.94016,6e-05,6.67405]
[1778508432889,37.65,81198.17,0.0,0.9402,6e-05,6.67115]
[1778508432957,37.65,81198.17,0.0,0.9402,6e-05,6.67115]
[1778508433063,37.65,81198.17,0.0,0.9402,6e-05,6.67115]
[1778508433058,37.65,81200.25,0.0,0.94031,6e-05,6.6614]
[1778508438648,37.66,81187.32,0.0,0.93956,6e-05,6.72581]
[1778508439639,37.66,81187.32,0.0,0.93956,6e-05,6.72581]
[1778508439647,37.66,81187.32,0.0,0.93956,6e-05,6.72581]
[1778508439813,37.66,81187.32,0.0,0.93956,6e-05,6.72581]
[1778508439905,37.66,81180.1,0.0,0.93915,6e-05,6.76109]
[1778508440870,37.66,81180.1,0.0,0.93915,6e-05,6.76109]
[1778508440945,37.66,81180.1,0.0,0.93915,6e-05,6.76109]
[1778508441061,37.66,81180.1,0.0,0.93915,6e-05,6.76109]
[1778508441149,37.66,81181.32,0.0,0.93921,6e-05,6.75531]
[1778508441670,37.66,81185.61,0.0,0.93946,6e-05,6.73461]
[1778508446704,37.66,81186.64,0.0,0.9395,6e-05,6.7306]
[1778508447273,37.66,81186.64,0.0,0.9395,6e-05,6.7306]
[1778508447276,37.66,81186.64,0.0,0.9395,6e-05,6.7306]
[1778508447314,37.66,81186.64,0.0,0.9395,6e-05,6.7306]
[1778508448722,37.66,81187.21,0.0,0.93953,6e-05,6.72803]
[1778508448747,37.66,81187.21,0.0,0.93953,6e-05,6.72803]
[1778508448810,37.66,81187.21,0.0,0.93953,6e-05,6.72803]
[1778508448910,37.66,81191.23,0.0,0.93976,6e-05,6.70875]
[1778508450732,37.66,81185.81,0.0,0.93945,6e-05,6.73551]
[1778508451717,37.66,81185.81,0.0,0.93945,6e-05,6.73551]
[1778508451773,37.66,81185.81,0.0,0.93945,6e-05,6.73551]
[1778508451811,37.66,81185.81,0.0,0.93945,6e-05,6.73551]
[1778508452555,37.66,81186.49,0.0,0.93952,6e-05,6.7279]
[1778508452663,37.66,81186.49,0.0,0.93952,6e-05,6.7279]
[1778508452808,37.66,81186.49,0.0,0.93952,6e-05,6.7279]
[1778508452897,37.67,81185.7,0.0,0.93947,6e-05,6.73194]
[1778508454763,37.67,81191.86,0.0,0.93982,6e-05,6.70249]
[1778508457566,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508457775,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508457813,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508457995,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508458060,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508458113,37.67,81189.81,0.0,0.93969,6e-05,6.71291]
[1778508458145,37.67,81186.05,0.0,0.93948,6e-05,6.73137]
[1778508459062,37.67,81186.05,0.0,0.93948,6e-05,6.73137]
[1778508459157,37.67,81184.08,0.0,0.93936,6e-05,6.74114]
[1778508459318,37.67,81184.08,0.0,0.93936,6e-05,6.74114]
[1778508460477,37.67,81187.2,0.0,0.93954,6e-05,6.72618]
[1778508460537,37.67,81187.2,0.0,0.93954,6e-05,6.72618]
[1778508460560,37.67,81187.2,0.0,0.93954,6e-05,6.72618]
[1778508460805,37.67,81182.94,0.0,0.93929,6e-05,6.74708]
[1778508464833,37.67,81189.68,0.0,0.93967,6e-05,6.71512]
[1778508465741,37.67,81189.68,0.0,0.93967,6e-05,6.71512]
[1778508465777,37.67,81189.68,0.0,0.93967,6e-05,6.71512]
[1778508465808,37.67,81189.68,0.0,0.93967,6e-05,6.71512]
[1778508466809,37.67,81192.66,0.0,0.93983,6e-05,6.70093]
[1778508466858,37.67,81192.66,0.0,0.93983,6e-05,6.70093]
[1778508467060,37.67,81192.66,0.0,0.93983,6e-05,6.70093]
[1778508467112,37.67,81193.73,0.0,0.93989,6e-05,6.69601]
[1778508470547,37.67,81193.92,0.0,0.93989,6e-05,6.69589]
[1778508470566,37.67,81193.92,0.0,0.93989,6e-05,6.69589]
[1778508471299,37.67,81192.58,0.0,0.93981,6e-05,6.70264]
[1778508472564,37.68,81194.25,0.0,0.93991,6e-05,6.69481]
[1778508472570,37.68,81194.25,0.0,0.93991,6e-05,6.69481]
[1778508472810,37.68,81194.25,0.0,0.93991,6e-05,6.69481]
[1778508472890,37.68,81193.12,0.0,0.93984,6e-05,6.70055]
[1778508473310,37.68,81193.12,0.0,0.93984,6e-05,6.70055]
[1778508479293,37.68,81187.68,0.0,0.93951,6e-05,6.72836]
[1778508479314,37.68,81187.68,0.0,0.93951,6e-05,6.72836]
[1778508479939,37.68,81183.11,0.0,0.93925,6e-05,6.75077]
[1778508480480,37.68,81183.11,0.0,0.93925,6e-05,6.75077]
[1778508480531,37.68,81183.11,0.0,0.93925,6e-05,6.75077]
[1778508480558,37.68,81183.11,0.0,0.93925,6e-05,6.75077]
[1778508480903,37.68,81183.11,0.0,0.93925,6e-05,6.75077]
[1778508480946,37.68,81182.89,0.0,0.93924,6e-05,6.75202]
[1778508482960,37.68,81186.53,0.0,0.93944,6e-05,6.73472]
[1778508483311,37.68,81186.53,0.0,0.93944,6e-05,6.73472]
[1778508487563,37.68,81188.23,0.0,0.93953,6e-05,6.72732]
[1778508487613,37.68,81188.23,0.0,0.93953,6e-05,6.72732]
[1778508487808,37.68,81188.23,0.0,0.93953,6e-05,6.72732]
[1778508487996,37.68,81192.09,0.0,0.93974,6e-05,6.70884]
[1778508488762,37.68,81192.09,0.0,0.93974,6e-05,6.70884]
[1778508488808,37.68,81192.09,0.0,0.93974,6e-05,6.70884]
[1778508488880,37.68,81192.09,0.0,0.93974,6e-05,6.70884]
[1778508489103,37.68,81192.09,0.0,0.93974,6e-05,6.70884]
[1778508489148,37.68,81190.78,0.0,0.93967,6e-05,6.71544]
[1778508489313,37.68,81190.78,0.0,0.93967,6e-05,6.71544]
[1778508493507,37.69,81186.37,0.0,0.93941,6e-05,6.73773]
[1778508493558,37.69,81186.37,0.0,0.93941,6e-05,6.73773]
[1778508494586,37.69,81184.27,0.0,0.93928,6e-05,6.74814]
[1778508494638,37.69,81184.27,0.0,0.93928,6e-05,6.74814]
[1778508494811,37.69,81184.27,0.0,0.93928,6e-05,6.74814]
[1778508495045,37.69,81182.11,0.0,0.93916,6e-05,6.75884]
[1778508497443,37.69,81181.45,0.0,0.93912,6e-05,6.76241]
[1778508498841,37.69,81181.99,0.0,0.93915,6e-05,6.75997]
[1778508498891,37.69,81181.99,0.0,0.93915,6e-05,6.75997]
[1778508499060,37.69,81181.99,0.0,0.93915,6e-05,6.75997]
[1778508499946,37.69,81180.88,0.0,0.93908,6e-05,6.76555]
[1778508499998,37.69,81180.88,0.0,0.93908,6e-05,6.76555]
[1778508500058,37.69,81180.88,0.0,0.93908,6e-05,6.76555]
[1778508500080,37.69,81181.7,0.0,0.93912,6e-05,6.76174]
[1778508502094,37.69,81185.98,0.0,0.93936,6e-05,6.74131]
[1778508504418,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508504468,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508504558,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508504978,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508505030,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508505059,37.69,81189.32,0.0,0.93955,6e-05,6.72557]
[1778508505115,37.69,81189.72,0.0,0.93957,6e-05,6.72387]
[1778508509876,37.69,81189.99,0.0,0.93957,6e-05,6.72354]
[1778508509890,37.69,81189.99,0.0,0.93957,6e-05,6.72354]
[1778508511041,37.7,81188.17,0.0,0.93947,6e-05,6.73261]
[1778508511062,37.7,81188.17,0.0,0.93947,6e-05,6.73261]
[1778508511093,37.7,81188.17,0.0,0.93947,6e-05,6.73261]
[1778508511157,37.7,81187.57,0.0,0.93947,6e-05,6.73124]
[1778508512119,37.7,81187.57,0.0,0.93947,6e-05,6.73124]
[1778508512164,37.7,81187.25,0.0,0.93944,6e-05,6.73302]
[1778508512308,37.7,81187.25,0.0,0.93944,6e-05,6.73302]
[1778508513368,37.7,81185.1,0.0,0.93932,6e-05,6.74369]
[1778508515310,37.7,81185.05,0.0,0.93931,6e-05,6.74436]
[1778508518847,37.7,81183.72,0.0,0.93923,6e-05,6.75145]
[1778508518850,37.7,81183.72,0.0,0.93923,6e-05,6.75145]
[1778508519062,37.7,81183.72,0.0,0.93923,6e-05,6.75145]
[1778508519213,37.7,81184.31,0.0,0.93926,6e-05,6.74879]
[1778508523946,37.7,81184.34,0.0,0.93925,6e-05,6.74929]
[1778508523996,37.7,81184.34,0.0,0.93925,6e-05,6.74929]
[1778508524067,37.7,81184.34,0.0,0.93925,6e-05,6.74929]
[1778508524156,37.7,81185.04,0.0,0.93929,6e-05,6.74632]
[1778508530126,37.7,81184.65,0.0,0.93926,6e-05,6.74908]
[1778508530165,37.7,81184.65,0.0,0.93926,6e-05,6.74908]
[1778508530227,37.71,81184.29,0.0,0.93923,6e-05,6.75126]
[1778508530308,37.71,81184.29,0.0,0.93923,6e-05,6.75126]
[1778508531297,37.71,81187.91,0.0,0.93944,6e-05,6.73391]
[1778508537135,37.71,81187.3,0.0,0.93939,6e-05,6.73781]
[1778508537183,37.71,81187.3,0.0,0.93939,6e-05,6.73781]
[1778508537161,37.71,81177.54,0.0,0.93883,6e-05,6.78565]
[1778508537312,37.71,81177.54,0.0,0.93883,6e-05,6.78565]
[1778508537339,37.71,81173.95,0.0,0.93862,6e-05,6.80315]
[1778508540360,37.71,81168.64,0.0,0.93831,6e-05,6.82949]
[1778508541808,37.71,81168.64,0.0,0.93831,6e-05,6.82949]
[1778508541861,37.71,81168.64,0.0,0.93831,6e-05,6.82949]
[1778508542060,37.71,81168.64,0.0,0.93831,6e-05,6.82949]
[1778508542161,37.71,81165.97,0.0,0.93816,6e-05,6.84271]
[1778508545395,37.71,81162.46,0.0,0.93795,6e-05,6.86013]
[1778508547378,37.71,81161.63,0.0,0.9379,6e-05,6.86425]
[1778508547430,37.71,81161.63,0.0,0.9379,6e-05,6.86425]
[1778508547559,37.71,81161.63,0.0,0.9379,6e-05,6.86425]
[1778508547597,37.71,81162.07,0.0,0.93793,6e-05,6.86214]
[1778508548416,37.71,81157.26,0.0,0.93765,6e-05,6.8858]
[1778508550827,37.71,81158.96,0.0,0.93775,6e-05,6.87746]
[1778508550878,37.71,81158.96,0.0,0.93775,6e-05,6.87746]
[1778508551061,37.71,81158.96,0.0,0.93775,6e-05,6.87746]
[1778508551112,37.71,81165.22,0.0,0.93811,6e-05,6.84688]
[1778508556472,37.71,81162.79,0.0,0.93796,6e-05,6.8592]
[1778508559088,37.71,81160.63,0.0,0.93784,6e-05,6.86987]
[1778508559160,37.71,81160.63,0.0,0.93784,6e-05,6.86987]
[1778508559260,37.71,81156.94,0.0,0.93762,6e-05,6.88811]
[1778508559313,37.71,81156.94,0.0,0.93762,6e-05,6.88811]
[1778508559493,37.71,81154.7,0.0,0.93749,6e-05,6.89912]
[1778508564530,37.71,81156.53,0.0,0.9376,6e-05,6.89019]
[1778508565821,37.71,81156.53,0.0,0.9376,6e-05,6.89019]
[1778508565874,37.71,81156.53,0.0,0.9376,6e-05,6.89019]
[1778508566059,37.71,81156.53,0.0,0.9376,6e-05,6.89019]
[1778508566159,37.71,81164.19,0.0,0.93804,6e-05,6.85265]
[1778508568558,37.71,81164.99,0.0,0.93809,6e-05,6.84894]
[1778508572329,37.71,81165.25,0.0,0.93813,6e-05,6.84342]
[1778508572381,37.71,81165.25,0.0,0.93813,6e-05,6.84342]
[1778508572557,37.71,81165.25,0.0,0.93813,6e-05,6.84342]
[1778508572659,37.71,81165.14,0.0,0.93813,6e-05,6.84417]
[1778508576614,37.72,81168.76,0.0,0.93833,6e-05,6.8268]
[1778508577621,37.72,81172.44,0.0,0.93854,6e-05,6.80894]
[1778508578628,37.72,81178.39,0.0,0.93888,6e-05,6.78007]
[1778508579572,37.72,81178.39,0.0,0.93888,6e-05,6.78007]
[1778508579686,37.72,81178.39,0.0,0.93888,6e-05,6.78007]
[1778508579812,37.72,81178.39,0.0,0.93888,6e-05,6.78007]
[1778508579903,37.72,81180.8,0.0,0.93901,6e-05,6.76873]
[1778508581649,37.72,81188.71,0.0,0.93946,6e-05,6.73055]
[1778508585217,37.72,81189.39,0.0,0.93949,6e-05,6.72778]
[1778508585243,37.72,81189.39,0.0,0.93949,6e-05,6.72778]
[1778508585310,37.72,81188.31,0.0,0.93943,6e-05,6.73331]
[1778508585677,37.72,81187.61,0.0,0.93938,6e-05,6.737]
[1778508590713,37.72,81187.44,0.0,0.93936,6e-05,6.73945]
[1778508595747,37.73,81186.94,0.0,0.93931,6e-05,6.74317]
[1778508600782,37.73,81186.77,0.0,0.93929,6e-05,6.74522]
[1778508601789,37.73,81182.29,0.0,0.93903,6e-05,6.76722]
[1778508602796,37.73,81179.54,0.0,0.93887,6e-05,6.7808]
[1778508603832,37.73,81179.54,0.0,0.93887,6e-05,6.7808]
[1778508603881,37.73,81179.54,0.0,0.93887,6e-05,6.7808]
[1778508604065,37.73,81179.54,0.0,0.93887,6e-05,6.7808]
[1778508604088,37.73,81178.07,0.0,0.93879,6e-05,6.78814]
[1778508607676,37.73,81179.03,0.0,0.93883,6e-05,6.78398]
[1778508607735,37.73,81179.03,0.0,0.93883,6e-05,6.78398]
[1778508607831,37.73,81183.58,0.0,0.93909,6e-05,6.76203]
[1778508608808,37.73,81183.58,0.0,0.93909,6e-05,6.76203]
[1778508611859,37.74,81179.33,0.0,0.93884,6e-05,6.78357]
[1778508612866,37.74,81176.95,0.0,0.9387,6e-05,6.79534]
[1778508613873,37.74,81174.39,0.0,0.93855,6e-05,6.80798]
[1778508616894,37.74,81170.0,0.0,0.9383,6e-05,6.82984]
[1778508621931,37.74,81169.93,0.0,0.93829,6e-05,6.83071]
[1778508622938,37.74,81172.7,0.0,0.93844,6e-05,6.81728]
[1778508626966,37.74,81177.24,0.0,0.9387,6e-05,6.79566]
[1778508628980,37.74,81172.71,0.0,0.93843,6e-05,6.81807]
[1778508630994,37.74,81169.27,0.0,0.93823,6e-05,6.83511]
[1778508633008,37.74,81172.44,0.0,0.93845,6e-05,6.81531]
[1778508635130,37.74,81176.92,0.0,0.9387,6e-05,6.79373]
[1778508636139,37.74,81180.47,0.0,0.93891,6e-05,6.77661]
[1778508637146,37.74,81176.9,0.0,0.9387,6e-05,6.79418]
[1778508638153,37.74,81172.1,0.0,0.93842,6e-05,6.81775]
[1778508639160,37.74,81169.37,0.0,0.93826,6e-05,6.8312]
[1778508640168,37.74,81166.16,0.0,0.93808,6e-05,6.847]
[1778508641175,37.74,81162.11,0.0,0.93784,6e-05,6.86692]
[1778508643189,37.74,81157.98,0.0,0.9376,6e-05,6.88728]
[1778508645203,37.74,81155.64,0.0,0.93747,6e-05,6.89879]
[1778508650238,37.74,81156.24,0.0,0.9375,6e-05,6.89582]
[1778508652196,37.74,81156.49,0.0,0.93752,6e-05,6.89459]
[1778508657287,37.74,81163.3,0.0,0.93791,6e-05,6.86114]
[1778508660309,37.74,81165.4,0.0,0.93803,6e-05,6.85101]
[1778508663330,37.75,81176.13,0.0,0.93865,6e-05,6.7988]
[1778508664337,37.75,81185.48,0.0,0.93918,6e-05,6.75348]
[1778508665363,37.75,81184.76,0.0,0.93913,6e-05,6.75717]
[1778508670384,37.75,81188.78,0.0,0.93935,6e-05,6.73865]
[1778508671759,37.75,81188.78,0.0,0.93935,6e-05,6.73865]
[1778508672149,37.75,81185.0,0.0,0.93913,6e-05,6.7574]
[1778508672886,37.75,81181.74,0.0,0.93894,6e-05,6.7734]
[1778508673416,37.75,81165.92,0.0,0.93804,6e-05,6.85057]
[1778508674412,37.75,81155.94,0.0,0.93746,6e-05,6.89955]
[1778508675419,37.75,81151.65,0.0,0.93721,6e-05,6.92059]
[1778508676456,37.75,81151.65,0.0,0.93721,6e-05,6.92059]
[1778508676635,37.75,81151.65,0.0,0.93721,6e-05,6.92059]
[1778508676708,37.75,81139.9,0.0,0.93652,6e-05,6.97846]
[1778508677436,37.75,81131.26,0.0,0.93601,6e-05,7.02107]
[1778508678446,37.75,81131.49,0.0,0.93603,6e-05,7.01965]
[1778508680320,37.75,81131.49,0.0,0.93603,6e-05,7.01965]
[1778508686317,37.74,81131.6,0.0,0.93606,6e-05,7.01749]
[1778508691541,37.74,81121.49,0.0,0.93552,6e-05,7.06099]
[1778508692549,37.74,81116.88,0.0,0.93525,6e-05,7.08359]
[1778508693556,37.74,81111.47,0.0,0.93493,6e-05,7.1102]
[1778508696351,37.74,81110.75,0.0,0.93489,6e-05,7.11335]
[1778508696406,37.74,81110.75,0.0,0.93489,6e-05,7.11335]
[1778508696561,37.74,81111.19,0.0,0.93492,6e-05,7.11068]
[1778508696577,37.73,81111.38,0.0,0.93494,6e-05,7.10927]
[1778508700039,37.73,81110.95,0.0,0.93492,6e-05,7.11057]
[1778508702329,37.73,81113.66,0.0,0.9351,6e-05,7.09577]
[1778508702360,37.73,81119.79,0.0,0.93547,6e-05,7.06483]
[1778508702620,37.73,81140.27,0.0,0.93668,6e-05,6.96315]
[1778508703626,37.73,81154.17,0.0,0.9375,6e-05,6.89444]
[1778508704633,37.73,81157.33,0.0,0.93768,6e-05,6.87884]
[1778508709668,37.73,81153.62,0.0,0.93747,6e-05,6.89683]
[1778508712186,37.73,81153.6,0.0,0.93747,6e-05,6.89684]
[1778508712324,37.73,81153.6,0.0,0.93747,6e-05,6.89684]
[1778508715090,37.73,81150.1,0.0,0.93727,6e-05,6.91377]
[1778508715141,37.73,81150.1,0.0,0.93727,6e-05,6.91377]
[1778508715307,37.73,81150.1,0.0,0.93727,6e-05,6.91377]
[1778508715372,37.73,81150.29,0.0,0.93728,6e-05,6.91261]
[1778508719740,37.72,81155.22,0.0,0.93758,6e-05,6.88791]
[1778508722069,37.72,81155.74,0.0,0.93761,6e-05,6.88526]
[1778508722074,37.72,81155.74,0.0,0.93761,6e-05,6.88526]
[1778508722312,37.72,81155.74,0.0,0.93761,6e-05,6.88526]
[1778508722386,37.72,81156.54,0.0,0.93766,6e-05,6.88119]
[1778508723769,37.72,81152.46,0.0,0.93742,6e-05,6.90119]
[1778508728896,37.72,81148.91,0.0,0.93722,6e-05,6.91833]
[1778508728949,37.72,81148.91,0.0,0.93722,6e-05,6.91833]
[1778508729060,37.72,81148.91,0.0,0.93722,6e-05,6.91833]
[1778508729161,37.72,81147.36,0.0,0.93713,6e-05,6.92579]
[1778508733839,37.72,81151.15,0.0,0.93735,6e-05,6.90666]
[1778508737886,37.72,81153.3,0.0,0.93748,6e-05,6.8957]
[1778508737967,37.72,81153.3,0.0,0.93748,6e-05,6.8957]
[1778508738059,37.72,81153.3,0.0,0.93748,6e-05,6.8957]
[1778508738146,37.72,81154.14,0.0,0.93753,6e-05,6.89148]
[1778508738874,37.72,81150.27,0.0,0.93731,6e-05,6.91043]
[1778508739881,37.72,81143.09,0.0,0.93689,6e-05,6.94571]
[1778508742394,37.72,81142.24,0.0,0.93684,6e-05,6.94974]
[1778508742560,37.72,81140.61,0.0,0.93675,6e-05,6.95761]
[1778508742645,37.72,81140.61,0.0,0.93675,6e-05,6.95761]
[1778508742902,37.72,81140.42,0.0,0.93674,6e-05,6.95835]
[1778508745003,37.72,81140.85,0.0,0.93677,6e-05,6.95603]
[1778508745068,37.72,81140.85,0.0,0.93677,6e-05,6.95603]
[1778508745140,37.72,81141.16,0.0,0.93679,6e-05,6.9543]
[1778508745923,37.72,81132.45,0.0,0.93628,6e-05,6.99722]
[1778508746930,37.72,81127.39,0.0,0.93598,6e-05,7.02207]
[1778508750101,37.72,81128.23,0.0,0.93604,6e-05,7.01728]
[1778508750314,37.72,81128.23,0.0,0.93604,6e-05,7.01728]
[1778508750504,37.71,81127.64,0.0,0.93601,6e-05,7.01991]
[1778508750559,37.71,81127.64,0.0,0.93601,6e-05,7.01991]
[1778508750616,37.71,81127.64,0.0,0.93601,6e-05,7.01991]
[1778508750958,37.71,81126.74,0.0,0.93596,6e-05,7.02407]
[1778508752184,37.71,81126.74,0.0,0.93596,6e-05,7.02407]
[1778508752310,37.71,81126.74,0.0,0.93596,6e-05,7.02407]
[1778508752318,37.71,81126.09,0.0,0.93596,6e-05,7.0224]
[1778508752972,37.71,81121.82,0.0,0.93571,6e-05,7.04333]
[1778508754986,37.71,81115.84,0.0,0.93536,6e-05,7.07242]
[1778508755894,37.71,81115.84,0.0,0.93536,6e-05,7.07242]
[1778508755945,37.71,81115.84,0.0,0.93536,6e-05,7.07242]
[1778508756064,37.71,81115.84,0.0,0.93536,6e-05,7.07242]
[1778508756113,37.71,81117.78,0.0,0.93548,6e-05,7.06235]
[1778508761543,37.71,81117.64,0.0,0.9355,6e-05,7.06127]
[1778508762042,37.7,81112.01,0.0,0.93516,6e-05,7.08903]
[1778508763044,37.7,81104.16,0.0,0.9347,6e-05,7.12793]
[1778508764226,37.7,81104.16,0.0,0.9347,6e-05,7.12793]
[1778508764232,37.7,81104.16,0.0,0.9347,6e-05,7.12793]
[1778508764312,37.7,81104.16,0.0,0.9347,6e-05,7.12793]
[1778508764378,37.7,81101.78,0.0,0.93456,6e-05,7.13941]
[1778508766065,37.7,81097.09,0.0,0.93429,6e-05,7.162]
[1778508767073,37.7,81090.53,0.0,0.93389,6e-05,7.19451]
[1778508769313,37.7,81087.65,0.0,0.93373,6e-05,7.20782]
[1778508771125,37.69,81088.37,0.0,0.93378,6e-05,7.20356]
[1778508771177,37.69,81088.37,0.0,0.93378,6e-05,7.20356]
[1778508771311,37.69,81088.37,0.0,0.93378,6e-05,7.20356]
[1778508771412,37.69,81089.9,0.0,0.93388,6e-05,7.19523]
[1778508774121,37.69,81084.63,0.0,0.93359,6e-05,7.21998]
[1778508775790,37.69,81081.35,0.0,0.93339,6e-05,7.23592]
[1778508775811,37.69,81081.35,0.0,0.93339,6e-05,7.23592]
[1778508775839,37.69,81081.35,0.0,0.93339,6e-05,7.23592]
[1778508776135,37.69,81081.84,0.0,0.93343,6e-05,7.23278]
[1778508776836,37.69,81081.84,0.0,0.93343,6e-05,7.23278]
[1778508777059,37.69,81081.84,0.0,0.93343,6e-05,7.23278]
[1778508777142,37.68,81081.52,0.0,0.93342,6e-05,7.23373]
[1778508781170,37.68,81074.8,0.0,0.93304,6e-05,7.26512]
[1778508783184,37.68,81071.29,0.0,0.93284,6e-05,7.28151]
[1778508784667,37.67,81072.68,0.0,0.93293,6e-05,7.27373]
[1778508784718,37.67,81072.68,0.0,0.93293,6e-05,7.27373]
[1778508784809,37.67,81072.68,0.0,0.93293,6e-05,7.27373]
[1778508785198,37.67,81075.9,0.0,0.93314,6e-05,7.25668]
[1778508789226,37.67,81085.38,0.0,0.93375,6e-05,7.20601]
[1778508789910,37.67,81085.38,0.0,0.93375,6e-05,7.20601]
[1778508789947,37.67,81085.38,0.0,0.93375,6e-05,7.20601]
[1778508790058,37.67,81085.38,0.0,0.93375,6e-05,7.20601]
[1778508790233,37.66,81087.91,0.0,0.93391,6e-05,7.19266]
[1778508791240,37.66,81084.01,0.0,0.93368,6e-05,7.21179]
[1778508794310,37.66,81081.03,0.0,0.93351,6e-05,7.22567]
[1778508794360,37.66,81081.03,0.0,0.93351,6e-05,7.22567]
[1778508794411,37.66,81080.57,0.0,0.93349,6e-05,7.22739]
[1778508794559,37.66,81080.57,0.0,0.93349,6e-05,7.22739]
[1778508795659,37.66,81081.71,0.0,0.93357,6e-05,7.22101]
[1778508795808,37.66,81081.71,0.0,0.93357,6e-05,7.22101]
[1778508796275,37.66,81087.67,0.0,0.93394,6e-05,7.1903]
[1778508798289,37.65,81098.64,0.0,0.93462,6e-05,7.13398]
[1778508799296,37.65,81092.07,0.0,0.93423,6e-05,7.16656]
[1778508801961,37.65,81092.64,0.0,0.93427,6e-05,7.16267]
[1778508802007,37.65,81092.64,0.0,0.93427,6e-05,7.16267]
[1778508802060,37.65,81092.64,0.0,0.93427,6e-05,7.16267]
[1778508802321,37.65,81092.03,0.0,0.93424,6e-05,7.16524]
[1778508807359,37.64,81091.13,0.0,0.93422,6e-05,7.16722]
[1778508808781,37.64,81091.13,0.0,0.93422,6e-05,7.16722]
[1778508808812,37.64,81091.13,0.0,0.93422,6e-05,7.16722]
[1778508808833,37.64,81091.13,0.0,0.93422,6e-05,7.16722]
[1778508809371,37.64,81092.16,0.0,0.93429,6e-05,7.16098]
[1778508812155,37.64,81093.24,0.0,0.93441,6e-05,7.14988]
[1778508812312,37.64,81093.24,0.0,0.93441,6e-05,7.14988]
[1778508812392,37.64,81092.69,0.0,0.93438,6e-05,7.15214]
[1778508816423,37.63,81098.0,0.0,0.93473,6e-05,7.1234]
[1778508817430,37.63,81103.9,0.0,0.93509,6e-05,7.09333]
[1778508817622,37.63,81103.9,0.0,0.93509,6e-05,7.09333]
[1778508817810,37.63,81103.9,0.0,0.93509,6e-05,7.09333]
[1778508817927,37.63,81103.9,0.0,0.93509,6e-05,7.09333]
[1778508818066,37.63,81103.9,0.0,0.93509,6e-05,7.09333]
[1778508818437,37.63,81102.61,0.0,0.93501,6e-05,7.09937]
[1778508821458,37.63,81105.98,0.0,0.93523,6e-05,7.0812]
[1778508822619,37.63,81105.8,0.0,0.93523,6e-05,7.08169]
[1778508822670,37.63,81105.8,0.0,0.93523,6e-05,7.08169]
[1778508822810,37.63,81105.8,0.0,0.93523,6e-05,7.08169]
[1778508823472,37.62,81105.58,0.0,0.93522,6e-05,7.08238]
[1778508825486,37.62,81112.01,0.0,0.93561,6e-05,7.0494]
[1778508826496,37.62,81115.45,0.0,0.93582,6e-05,7.03187]
[1778508827362,37.62,81115.45,0.0,0.93582,6e-05,7.03187]
[1778508827514,37.62,81115.45,0.0,0.93582,6e-05,7.03187]
[1778508827500,37.62,81117.39,0.0,0.93594,6e-05,7.02186]
[1778508827561,37.62,81117.39,0.0,0.93594,6e-05,7.02186]
[1778508828507,37.62,81115.29,0.0,0.93582,6e-05,7.03202]
[1778508830521,37.62,81112.27,0.0,0.93565,6e-05,7.04642]
[1778508833442,37.62,81111.89,0.0,0.93563,6e-05,7.04794]
[1778508833509,37.62,81111.89,0.0,0.93563,6e-05,7.04794]
[1778508833542,37.62,81110.48,0.0,0.93555,6e-05,7.05425]
[1778508834550,37.61,81110.15,0.0,0.93554,6e-05,7.05552]
[1778508836564,37.61,81113.28,0.0,0.93573,6e-05,7.03915]
[1778508838579,37.61,81123.05,0.0,0.93632,6e-05,6.9898]
[1778508839586,37.61,81126.71,0.0,0.93654,6e-05,6.97135]
[1778508842134,37.61,81129.56,0.0,0.93671,6e-05,6.95698]
[1778508842187,37.61,81129.56,0.0,0.93671,6e-05,6.95698]
[1778508842318,37.61,81129.56,0.0,0.93671,6e-05,6.95698]
[1778508842357,37.61,81122.37,0.0,0.93629,6e-05,6.99221]
[1778508842607,37.61,81118.79,0.0,0.93608,6e-05,7.01003]
[1778508844621,37.61,81115.18,0.0,0.93587,6e-05,7.02743]
[1778508849656,37.6,81114.66,0.0,0.93586,6e-05,7.02845]
[1778508854692,37.6,81115.04,0.0,0.9359,6e-05,7.02511]
[1778508855699,37.6,81118.38,0.0,0.9361,6e-05,7.00819]
[1778508857266,37.6,81118.38,0.0,0.9361,6e-05,7.00819]
[1778508857272,37.6,81118.38,0.0,0.9361,6e-05,7.00819]
[1778508857315,37.6,81118.38,0.0,0.9361,6e-05,7.00819]
[1778508857368,37.6,81112.6,0.0,0.93577,6e-05,7.0365]
[1778508857713,37.6,81106.95,0.0,0.93543,6e-05,7.06474]
[1778508858720,37.6,81100.16,0.0,0.93502,6e-05,7.09843]
[1778508859727,37.6,81095.53,0.0,0.93475,6e-05,7.12131]
[1778508861898,37.6,81094.04,0.0,0.93466,6e-05,7.12838]
[1778508861904,37.6,81094.04,0.0,0.93466,6e-05,7.12838]
[1778508862060,37.6,81094.04,0.0,0.93466,6e-05,7.12838]
[1778508862061,37.59,81087.7,0.0,0.93429,6e-05,7.15941]
[1778508867632,37.59,81090.02,0.0,0.93445,6e-05,7.14587]
[1778508868260,37.59,81097.33,0.0,0.9349,6e-05,7.10825]
[1778508868764,37.59,81097.33,0.0,0.9349,6e-05,7.10825]
[1778508868811,37.59,81097.33,0.0,0.9349,6e-05,7.10825]
[1778508869074,37.59,81097.33,0.0,0.9349,6e-05,7.10825]
[1778508869159,37.59,81101.46,0.0,0.93516,6e-05,7.08715]
[1778508872313,37.59,81103.51,0.0,0.93529,6e-05,7.07652]
[1778508872370,37.58,81102.82,0.0,0.93529,6e-05,7.07467]
[1778508875466,37.58,81104.91,0.0,0.93542,6e-05,7.06386]
[1778508875516,37.58,81104.91,0.0,0.93542,6e-05,7.06386]
[1778508875563,37.58,81104.91,0.0,0.93542,6e-05,7.06386]
[1778508875548,37.58,81103.78,0.0,0.93536,6e-05,7.06886]
[1778508875839,37.58,81104.76,0.0,0.93542,6e-05,7.06395]
[1778508877853,37.58,81098.44,0.0,0.93505,6e-05,7.09497]
[1778508880377,37.58,81097.89,0.0,0.93502,6e-05,7.09736]
[1778508880427,37.58,81097.89,0.0,0.93502,6e-05,7.09736]
[1778508880512,37.58,81098.82,0.0,0.93508,6e-05,7.09193]
[1778508880874,37.58,81102.38,0.0,0.9353,6e-05,7.07407]
[1778508884310,37.58,81102.1,0.0,0.93529,6e-05,7.07476]
[1778508884441,37.58,81102.1,0.0,0.93529,6e-05,7.07476]
[1778508887964,37.57,81103.03,0.0,0.93536,6e-05,7.06869]
[1778508887980,37.57,81105.12,0.0,0.93549,6e-05,7.05787]
[1778508888930,37.57,81109.87,0.0,0.93578,6e-05,7.03378]
[1778508890944,37.57,81111.98,0.0,0.93591,6e-05,7.02264]
[1778508895979,37.57,81110.68,0.0,0.93585,6e-05,7.02778]
[1778508898183,37.56,81112.9,0.0,0.93599,6e-05,7.01586]
[1778508903031,37.56,81118.43,0.0,0.93633,6e-05,6.98724]
[1778508905045,37.56,81121.85,0.0,0.93654,6e-05,6.96975]
[1778508906052,37.56,81124.53,0.0,0.9367,6e-05,6.95604]
[1778508908066,37.56,81121.79,0.0,0.93655,6e-05,6.96931]
[1778508910080,37.56,81118.18,0.0,0.93634,6e-05,6.98689]
[1778508914108,37.56,81115.91,0.0,0.93621,6e-05,6.99735]
[1778508915115,37.56,81118.37,0.0,0.93636,6e-05,6.98489]
[1778508916122,37.56,81120.7,0.0,0.9365,6e-05,6.9731]
[1778508918136,37.55,81124.17,0.0,0.93671,6e-05,6.95552]
[1778508921157,37.55,81120.22,0.0,0.93648,6e-05,6.97472]
[1778508923172,37.55,81116.49,0.0,0.93626,6e-05,6.99292]
[1778508925185,37.55,81114.44,0.0,0.93615,6e-05,7.0027]
[1778508929213,37.55,81118.37,0.0,0.93639,6e-05,6.98218]
[1778508933241,37.55,81123.83,0.0,0.93676,6e-05,6.94964]
[1778508938276,37.55,81125.95,0.0,0.9369,6e-05,6.93837]
[1778508942304,37.54,81117.64,0.0,0.93641,6e-05,6.9791]
[1778508943311,37.54,81114.54,0.0,0.93623,6e-05,6.99434]
[1778508944318,37.54,81117.46,0.0,0.9364,6e-05,6.97956]
[1778508946332,37.54,81114.08,0.0,0.93621,6e-05,6.99604]
[1778508950360,37.54,81111.87,0.0,0.93609,6e-05,7.00626]
[1778508955395,37.54,81112.22,0.0,0.93612,6e-05,7.00345]
[1778508960431,37.54,81111.02,0.0,0.93606,6e-05,7.00825]
[1778508964459,37.53,81113.24,0.0,0.93621,6e-05,6.99623]
[1778508967480,37.53,81115.94,0.0,0.93637,6e-05,6.98212]
[1778508972516,37.53,81115.61,0.0,0.93637,6e-05,6.9828]
[1778508977551,37.53,81117.27,0.0,0.93647,6e-05,6.97368]
[1778508978558,37.53,81123.5,0.0,0.93684,6e-05,6.94254]
[1778508979565,37.53,81127.47,0.0,0.93708,6e-05,6.92274]
[1778508984600,37.53,81127.53,0.0,0.93709,6e-05,6.92206]
[1778508986614,37.53,81121.84,0.0,0.93675,6e-05,6.95014]
[1778508991650,37.52,81122.23,0.0,0.93682,6e-05,6.94287]
[1778508996685,37.52,81123.55,0.0,0.93691,6e-05,6.93565]
[1778508997692,37.52,81120.28,0.0,0.93672,6e-05,6.95176]
[1778509002727,37.52,81122.62,0.0,0.93686,6e-05,6.93936]
[1778509004743,37.52,81127.63,0.0,0.93716,6e-05,6.91428]
[1778509009778,37.52,81129.87,0.0,0.9373,6e-05,6.90275]
[1778509011792,37.52,81139.34,0.0,0.93785,6e-05,6.85586]
[1778509012800,37.52,81144.2,0.0,0.93814,6e-05,6.83193]
[1778509015821,37.52,81147.62,0.0,0.93833,6e-05,6.81525]
[1778509018314,37.52,81148.95,0.0,0.93841,6e-05,6.80887]
[1778509018402,37.52,81148.11,0.0,0.93836,6e-05,6.81307]
[1778509023877,37.52,81144.13,0.0,0.93814,6e-05,6.83153]
[1778509026899,37.51,81132.27,0.0,0.93746,6e-05,6.88923]
[1778509028274,37.51,81120.34,0.0,0.93676,6e-05,6.94824]
[1778509028912,37.51,81118.01,0.0,0.93662,6e-05,6.95982]
[1778509031933,37.51,81120.06,0.0,0.93675,6e-05,6.94924]
[1778509036968,37.51,81119.95,0.0,0.93675,6e-05,6.94919]
[1778509038325,37.51,81119.95,0.0,0.93675,6e-05,6.94919]
[1778509042316,37.51,81118.29,0.0,0.93665,6e-05,6.95691]
[1778509042417,37.51,81118.16,0.0,0.93665,6e-05,6.95727]
[1778509045024,37.51,81116.12,0.0,0.93653,6e-05,6.96712]
[1778509048045,37.51,81119.0,0.0,0.93671,6e-05,6.95239]
[1778509053080,37.51,81117.43,0.0,0.93666,6e-05,6.95508]
[1778509056101,37.51,81103.61,0.0,0.93584,6e-05,7.02369]
[1778509057108,37.51,81094.12,0.0,0.93527,6e-05,7.07113]
[1778509058115,37.51,81086.11,0.0,0.93479,6e-05,7.1112]
[1778509059122,37.5,81085.87,0.0,0.93478,6e-05,7.1121]
[1778509061136,37.5,81085.93,0.0,0.93479,6e-05,7.11105]
[1778509066171,37.5,81086.77,0.0,0.93487,6e-05,7.10493]
[1778509071206,37.49,81087.7,0.0,0.93494,6e-05,7.09836]
[1778509076241,37.49,81087.75,0.0,0.93497,6e-05,7.09587]
[1778509078255,37.49,81085.22,0.0,0.93483,6e-05,7.10786]
[1778509079280,37.49,81090.13,0.0,0.93513,6e-05,7.08275]
[1778509080270,37.49,81085.43,0.0,0.93485,6e-05,7.10606]
[1778509081277,37.48,81076.87,0.0,0.93434,6e-05,7.14887]
[1778509082292,37.48,81064.78,0.0,0.9336,6e-05,7.20969]
[1778509083277,37.48,81064.78,0.0,0.9336,6e-05,7.20969]
[1778509083305,37.48,81064.78,0.0,0.9336,6e-05,7.20969]
[1778509083378,37.48,81067.42,0.0,0.93377,6e-05,7.19573]
[1778509084316,37.48,81067.42,0.0,0.93377,6e-05,7.19573]
[1778509084329,37.48,81069.46,0.0,0.9339,6e-05,7.18484]
[1778509086313,37.48,81065.25,0.0,0.93366,6e-05,7.20518]
[1778509089334,37.47,81063.25,0.0,0.93355,6e-05,7.21368]
[1778509090341,37.46,81058.89,0.0,0.93335,6e-05,7.23023]
[1778509091348,37.45,81054.98,0.0,0.93318,6e-05,7.2443]
[1778509092355,37.45,81048.76,0.0,0.9328,6e-05,7.27544]
[1778509093362,37.44,81045.84,0.0,0.93263,6e-05,7.28972]
[1778509096383,37.44,81043.23,0.0,0.93249,6e-05,7.30104]
[1778509099404,37.44,81047.54,0.0,0.93278,6e-05,7.27691]
[1778509100411,37.43,81045.34,0.0,0.93265,6e-05,7.28751]
[1778509101418,37.43,81042.19,0.0,0.93246,6e-05,7.30298]
[1778509105446,37.43,81039.95,0.0,0.93236,6e-05,7.3117]
[1778509107460,37.42,81037.9,0.0,0.93225,6e-05,7.32081]
[1778509112199,37.42,81038.13,0.0,0.93233,6e-05,7.31214]
[1778509112495,37.41,81035.59,0.0,0.93218,6e-05,7.32449]
[1778509117530,37.41,81036.22,0.0,0.93226,6e-05,7.31774]
[1778509122566,37.4,81036.67,0.0,0.93233,6e-05,7.31199]
[1778509124580,37.39,81042.35,0.0,0.9327,6e-05,7.2815]
[1778509125587,37.39,81048.94,0.0,0.93312,6e-05,7.24715]
[1778509126595,37.39,81054.26,0.0,0.93346,6e-05,7.21942]
[1778509127601,37.39,81059.53,0.0,0.93379,6e-05,7.19205]
[1778509129615,37.39,81057.22,0.0,0.93366,6e-05,7.20283]
[1778509133660,37.38,81072.43,0.0,0.93461,6e-05,7.12361]
[1778509134097,37.38,81072.43,0.0,0.93461,6e-05,7.12361]
[1778509134650,37.38,81077.67,0.0,0.93494,6e-05,7.09674]
[1778509135657,37.38,81079.9,0.0,0.93508,6e-05,7.08514]
[1778509137671,37.38,81077.91,0.0,0.93496,6e-05,7.09453]
[1778509142710,37.38,81077.64,0.0,0.93497,6e-05,7.09416]
[1778509145855,37.37,81074.71,0.0,0.9348,6e-05,7.10784]
[1778509148752,37.37,81069.99,0.0,0.93453,6e-05,7.13048]
[1778509149759,37.37,81066.38,0.0,0.93431,6e-05,7.14833]
[1778509153787,37.37,81064.19,0.0,0.9342,6e-05,7.15752]
[1778509158822,37.36,81063.43,0.0,0.93419,6e-05,7.15891]
[1778509163857,37.35,81062.72,0.0,0.93417,6e-05,7.16009]
[1778509166878,37.35,81067.55,0.0,0.93448,6e-05,7.13418]
[1778509167885,37.35,81071.99,0.0,0.93476,6e-05,7.11127]
[1778509168892,37.35,81075.37,0.0,0.93497,6e-05,7.0938]
[1778509169899,37.35,81077.56,0.0,0.93511,6e-05,7.08237]
[1778509173927,37.34,81069.9,0.0,0.93469,6e-05,7.11516]
[1778509174934,37.34,81054.68,0.0,0.93381,6e-05,7.18856]
[1778509175941,37.33,81049.34,0.0,0.93348,6e-05,7.21528]
[1778509176948,37.33,81046.62,0.0,0.93332,6e-05,7.22863]
[1778509177957,37.33,81050.15,0.0,0.93355,6e-05,7.21004]
[1778509179971,37.33,81052.65,0.0,0.93371,6e-05,7.19623]
[1778509181985,37.33,81056.21,0.0,0.93395,6e-05,7.1771]
[1778509187020,37.32,81059.92,0.0,0.9342,6e-05,7.15583]
[1778509188027,37.32,81063.39,0.0,0.93442,6e-05,7.13777]
[1778509189034,37.32,81067.0,0.0,0.93464,6e-05,7.11905]
[1778509191048,37.32,81063.54,0.0,0.93444,6e-05,7.13583]
[1778509197099,37.31,81063.46,0.0,0.93447,6e-05,7.13375]
[1778509200120,37.31,81060.66,0.0,0.93431,6e-05,7.14673]
[1778509201127,37.31,81057.43,0.0,0.93412,6e-05,7.16272]
[1778509204149,37.3,81054.34,0.0,0.93394,6e-05,7.17708]
[1778509205156,37.3,81050.42,0.0,0.93371,6e-05,7.19659]
[1778509206165,37.3,81048.19,0.0,0.93358,6e-05,7.20747]
[1778509211198,37.3,81047.06,0.0,0.93354,6e-05,7.21061]
[1778509212205,37.3,81040.68,0.0,0.93315,6e-05,7.24272]
[1778509213212,37.29,81037.56,0.0,0.93296,6e-05,7.25813]
[1778509218247,37.29,81037.74,0.0,0.93301,6e-05,7.25422]
[1778509221433,37.28,81036.84,0.0,0.93297,6e-05,7.25765]
[1778509224296,37.28,81033.47,0.0,0.93278,6e-05,7.27259]
[1778509225297,37.28,81027.34,0.0,0.93241,6e-05,7.30351]
[1778509226304,37.28,81024.35,0.0,0.93223,6e-05,7.3183]
[1778509228318,37.27,81023.13,0.0,0.93217,6e-05,7.32324]
[1778509233353,37.26,81020.47,0.0,0.93208,6e-05,7.32876]
[1778509234360,37.26,81009.96,0.0,0.93142,6e-05,7.38238]
[1778509236374,37.26,81012.57,0.0,0.93161,6e-05,7.36732]
[1778509238388,37.26,81007.73,0.0,0.93132,6e-05,7.39078]
[1778509241409,37.23,81005.56,0.0,0.93131,6e-05,7.39138]
[1778509243423,37.23,80998.73,0.0,0.93089,6e-05,7.42521]
[1778509244430,37.22,80995.61,0.0,0.9307,6e-05,7.44059]
[1778509248458,37.22,80991.32,0.0,0.93047,6e-05,7.45936]
[1778509253496,37.21,80993.93,0.0,0.93068,6e-05,7.44205]
[1778509254503,37.2,80997.99,0.0,0.93097,6e-05,7.4191]
[1778509255510,37.2,80994.78,0.0,0.93077,6e-05,7.43496]
[1778509256517,37.2,80992.2,0.0,0.93062,6e-05,7.44753]
[1778509260545,37.19,80989.94,0.0,0.93052,6e-05,7.45573]
[1778509265580,37.18,80995.37,0.0,0.93092,6e-05,7.42289]
[1778509267594,37.18,80992.77,0.0,0.93077,6e-05,7.43471]
[1778509270615,37.17,80989.95,0.0,0.93062,6e-05,7.44677]
[1778509272781,37.17,80990.17,0.0,0.93065,6e-05,7.44473]
[1778509272806,37.17,80990.17,0.0,0.93065,6e-05,7.44473]
[1778509272809,37.17,80990.17,0.0,0.93065,6e-05,7.44473]
[1778509272878,37.17,80987.99,0.0,0.93052,6e-05,7.45522]
[1778509273636,37.16,80984.53,0.0,0.93031,6e-05,7.4724]
[1778509274645,37.16,80967.49,0.0,0.92921,7e-05,7.56088]
[1778509275652,37.16,80961.55,0.0,0.92884,7e-05,7.59111]
[1778509278587,37.15,80961.38,0.0,0.92885,7e-05,7.5898]
[1778509280066,37.15,80959.7,0.0,0.92877,7e-05,7.59646]
[1778509280696,37.15,80957.31,0.0,0.92863,7e-05,7.60798]
[1778509281703,37.14,80960.57,0.0,0.92885,7e-05,7.58964]
[1778509285338,37.14,80960.86,0.0,0.92891,7e-05,7.58485]
[1778509285389,37.14,80960.86,0.0,0.92891,7e-05,7.58485]
[1778509285571,37.14,80960.86,0.0,0.92891,7e-05,7.58485]
[1778509287750,37.13,80950.55,0.0,0.92827,7e-05,7.6361]
[1778509288757,37.13,80938.13,0.0,0.92747,7e-05,7.70088]
[1778509289764,37.12,80926.12,0.0,0.92668,7e-05,7.76366]
[1778509290771,37.12,80922.88,0.0,0.92647,7e-05,7.78008]
[1778509292785,37.12,80920.2,0.0,0.92635,7e-05,7.78779]
[1778509295807,37.11,80917.28,0.0,0.92619,7e-05,7.80057]
[1778509296914,37.11,80917.28,0.0,0.92619,7e-05,7.80057]
[1778509296958,37.11,80914.6,0.0,0.92602,7e-05,7.81397]
[1778509298827,37.1,80918.62,0.0,0.92632,7e-05,7.79045]
[1778509299834,37.1,80923.85,0.0,0.92668,7e-05,7.7615]
[1778509300841,37.1,80928.0,0.0,0.92697,7e-05,7.73841]
[1778509301908,37.1,80928.0,0.0,0.92697,7e-05,7.73841]
[1778509301951,37.1,80928.0,0.0,0.92697,7e-05,7.73841]
[1778509302062,37.1,80928.0,0.0,0.92697,7e-05,7.73841]
[1778509303862,37.09,80933.9,0.0,0.92741,7e-05,7.70346]
[1778509306171,37.09,80933.15,0.0,0.92739,7e-05,7.70491]
[1778509306222,37.09,80933.15,0.0,0.92739,7e-05,7.70491]
[1778509306309,37.09,80933.15,0.0,0.92739,7e-05,7.70491]
[1778509308897,37.08,80940.59,0.0,0.92793,7e-05,7.66154]
[1778509309904,37.07,80947.15,0.0,0.92838,7e-05,7.62552]
[1778509312925,37.07,80950.99,0.0,0.92868,7e-05,7.60179]
[1778509314014,37.07,80950.99,0.0,0.92868,7e-05,7.60179]
[1778509314065,37.07,80950.99,0.0,0.92868,7e-05,7.60179]
[1778509315950,37.06,80952.36,0.0,0.92879,7e-05,7.59235]
[1778509316061,37.06,80952.36,0.0,0.92879,7e-05,7.59235]
[1778509316053,37.06,80955.25,0.0,0.929,7e-05,7.57599]
[1778509318975,37.05,80952.3,0.0,0.92884,7e-05,7.58843]
[1778509319982,37.05,80961.42,0.0,0.92945,7e-05,7.53921]
[1778509320989,37.05,80955.7,0.0,0.92909,7e-05,7.56843]
[1778509321996,37.04,80947.79,0.0,0.92858,7e-05,7.60927]
[1778509323003,37.04,80942.81,0.0,0.92827,7e-05,7.6346]
[1778509323240,37.04,80942.81,0.0,0.92827,7e-05,7.6346]
[1778509323309,37.04,80942.81,0.0,0.92827,7e-05,7.6346]
[1778509323398,37.04,80942.81,0.0,0.92827,7e-05,7.6346]
[1778509325019,37.04,80938.44,0.0,0.928,7e-05,7.65558]
[1778509325968,37.04,80938.44,0.0,0.928,7e-05,7.65558]
[1778509326064,37.04,80938.44,0.0,0.928,7e-05,7.65558]
[1778509326069,37.03,80932.95,0.0,0.92765,7e-05,7.68365]
[1778509327033,37.03,80922.89,0.0,0.92699,7e-05,7.73616]
[1778509328040,37.03,80921.16,0.0,0.92689,7e-05,7.74458]
[1778509330063,37.03,80918.43,0.0,0.92673,7e-05,7.75749]
[1778509331064,37.02,80916.14,0.0,0.92658,7e-05,7.7689]
[1778509332071,37.02,80912.82,0.0,0.92637,7e-05,7.78582]
[1778509334088,37.02,80915.78,0.0,0.92659,7e-05,7.76812]
[1778509336401,37.01,80916.93,0.0,0.92669,7e-05,7.76018]
[1778509336453,37.01,80916.93,0.0,0.92669,7e-05,7.76018]
[1778509336562,37.01,80916.93,0.0,0.92669,7e-05,7.76018]
[1778509341136,37.0,80921.31,0.0,0.92703,7e-05,7.73294]
[1778509341282,37.0,80921.31,0.0,0.92703,7e-05,7.73294]
[1778509341309,37.0,80921.31,0.0,0.92703,7e-05,7.73294]
[1778509341335,37.0,80921.31,0.0,0.92703,7e-05,7.73294]
[1778509341559,37.0,80921.31,0.0,0.92703,7e-05,7.73294]
[1778509346030,37.0,80922.41,0.0,0.92714,7e-05,7.7246]
[1778509346065,37.0,80922.41,0.0,0.92714,7e-05,7.7246]
[1778509346082,37.0,80922.41,0.0,0.92714,7e-05,7.7246]
[1778509346042,37.0,80919.04,0.0,0.92693,7e-05,7.74098]
[1778509347931,37.0,80917.5,0.0,0.92683,7e-05,7.74923]
[1778509348061,37.0,80917.5,0.0,0.92683,7e-05,7.74923]
[1778509348185,36.99,80913.38,0.0,0.92657,7e-05,7.76961]
[1778509349834,36.99,80913.38,0.0,0.92657,7e-05,7.76961]
[1778509349885,36.99,80913.38,0.0,0.92657,7e-05,7.76961]
[1778509350059,36.99,80913.38,0.0,0.92657,7e-05,7.76961]
[1778509350069,36.99,80920.53,0.0,0.92707,7e-05,7.72959]
[1778509351213,36.99,80918.37,0.0,0.92698,7e-05,7.73557]
[1778509352219,36.98,80921.05,0.0,0.92717,7e-05,7.72038]
[1778509354233,36.98,80924.16,0.0,0.9274,7e-05,7.70216]
[1778509355637,36.98,80924.16,0.0,0.9274,7e-05,7.70216]
[1778509355685,36.98,80924.16,0.0,0.9274,7e-05,7.70216]
[1778509355808,36.98,80924.16,0.0,0.9274,7e-05,7.70216]
[1778509361282,36.97,80925.86,0.0,0.92754,7e-05,7.69027]
[1778509362935,36.97,80925.86,0.0,0.92754,7e-05,7.69027]
[1778509362960,36.97,80925.86,0.0,0.92754,7e-05,7.69027]
[1778509363063,36.97,80925.86,0.0,0.92754,7e-05,7.69027]
[1778509363157,36.97,80928.9,0.0,0.92775,7e-05,7.67357]
[1778509367324,36.97,80924.17,0.0,0.92745,7e-05,7.6979]
[1778509368427,36.97,80924.17,0.0,0.92745,7e-05,7.6979]
[1778509368437,36.97,80924.17,0.0,0.92745,7e-05,7.6979]
[1778509368566,36.97,80924.17,0.0,0.92745,7e-05,7.6979]
[1778509371352,36.96,80928.89,0.0,0.92779,7e-05,7.67012]
[1778509372360,36.96,80932.03,0.0,0.92801,7e-05,7.65265]
[1778509373235,36.96,80932.03,0.0,0.92801,7e-05,7.65265]
[1778509373287,36.96,80932.03,0.0,0.92801,7e-05,7.65265]
[1778509373316,36.96,80932.03,0.0,0.92801,7e-05,7.65265]
[1778509378401,36.95,80933.04,0.0,0.92813,7e-05,7.64308]
[1778509383564,36.95,80931.97,0.0,0.92809,7e-05,7.64601]
[1778509383736,36.95,80931.97,0.0,0.92809,7e-05,7.64601]
[1778509383812,36.95,80931.97,0.0,0.92809,7e-05,7.64601]
[1778509383836,36.94,80929.7,0.0,0.92796,7e-05,7.65673]
[1778509386860,36.94,80926.26,0.0,0.92774,7e-05,7.67397]
[1778509388485,36.94,80915.78,0.0,0.92704,7e-05,7.72982]
[1778509389222,36.94,80915.78,0.0,0.92704,7e-05,7.72982]
[1778509389274,36.94,80915.78,0.0,0.92704,7e-05,7.72982]
[1778509389309,36.94,80915.78,0.0,0.92704,7e-05,7.72982]
[1778509389492,36.94,80910.34,0.0,0.92668,7e-05,7.75877]
[1778509391506,36.94,80911.02,0.0,0.92674,7e-05,7.75395]
[1778509397908,36.93,80911.47,0.0,0.92681,7e-05,7.7481]
[1778509397960,36.93,80911.47,0.0,0.92681,7e-05,7.7481]
[1778509398065,36.93,80911.47,0.0,0.92681,7e-05,7.7481]
[1778509400732,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509401670,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509401675,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509401809,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509401935,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509402037,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509402058,36.92,80902.16,0.0,0.92625,7e-05,7.79311]
[1778509402142,36.92,80895.56,0.0,0.9258,7e-05,7.82831]
[1778509402584,36.92,80890.9,0.0,0.92549,7e-05,7.85304]
[1778509404598,36.91,80886.54,0.0,0.9252,7e-05,7.87564]
[1778509406612,36.91,80888.82,0.0,0.92537,7e-05,7.86224]
[1778509407934,36.91,80892.73,0.0,0.92565,7e-05,7.84058]
[1778509408627,36.91,80896.41,0.0,0.9259,7e-05,7.82023]
[1778509409805,36.91,80896.41,0.0,0.9259,7e-05,7.82023]
[1778509410064,36.91,80896.41,0.0,0.9259,7e-05,7.82023]
[1778509410635,36.91,80898.24,0.0,0.92603,7e-05,7.80991]
[1778509410641,36.91,80895.14,0.0,0.92583,7e-05,7.82621]
[1778509411648,36.91,80892.07,0.0,0.92566,7e-05,7.83756]
[1778509412500,36.91,80892.07,0.0,0.92566,7e-05,7.83756]
[1778509412551,36.91,80892.07,0.0,0.92566,7e-05,7.83756]
[1778509413563,36.9,80893.21,0.0,0.92575,7e-05,7.83092]
[1778509414669,36.9,80890.82,0.0,0.9256,7e-05,7.84291]
[1778509415677,36.9,80883.72,0.0,0.92511,7e-05,7.88087]
[1778509420956,36.9,80882.16,0.0,0.92503,7e-05,7.88769]
[1778509422725,36.89,80884.52,0.0,0.92522,7e-05,7.87274]
[1778509423732,36.89,80888.35,0.0,0.92549,7e-05,7.85148]
[1778509425746,36.89,80890.63,0.0,0.92565,7e-05,7.83821]
[1778509426753,36.89,80893.01,0.0,0.92582,7e-05,7.82489]
[1778509428767,36.89,80896.05,0.0,0.92604,7e-05,7.8076]
[1778509429774,36.89,80898.64,0.0,0.92622,7e-05,7.79322]
[1778509431788,36.88,80905.48,0.0,0.9267,7e-05,7.75561]
[1778509432795,36.88,80907.55,0.0,0.92684,7e-05,7.74415]
[1778509436824,36.88,80909.94,0.0,0.92702,7e-05,7.73011]
[1778509437830,36.88,80925.78,0.0,0.92808,7e-05,7.64501]
[1778509438837,36.88,80935.26,0.0,0.92871,7e-05,7.59433]
[1778509439844,36.88,80936.0,0.0,0.92877,7e-05,7.5898]
[1778509443872,36.87,80942.12,0.0,0.9292,7e-05,7.55499]
[1778509445117,36.87,80942.12,0.0,0.9292,7e-05,7.55499]
[1778509445217,36.87,80945.52,0.0,0.92943,7e-05,7.53645]
[1778509445886,36.87,80943.58,0.0,0.92931,7e-05,7.54624]
[1778509448907,36.87,80939.97,0.0,0.92909,7e-05,7.56389]
[1778509449914,36.87,80936.48,0.0,0.92887,7e-05,7.58191]
[1778509450921,36.86,80941.93,0.0,0.92923,7e-05,7.55241]
[1778509455956,36.86,80945.2,0.0,0.92948,7e-05,7.53257]
[1778509457970,36.86,80947.15,0.0,0.92962,7e-05,7.52132]
[1778509460991,36.85,80940.62,0.0,0.9292,7e-05,7.55459]
[1778509463005,36.85,80943.09,0.0,0.92938,7e-05,7.54047]
[1778509468040,36.85,80938.66,0.0,0.92912,7e-05,7.56157]
[1778509469271,36.84,80934.69,0.0,0.92886,7e-05,7.58216]
[1778509475089,36.84,80933.26,0.0,0.92883,7e-05,7.58331]
[1778509476096,36.84,80931.14,0.0,0.92869,7e-05,7.59457]
[1778509479117,36.84,80927.31,0.0,0.92844,7e-05,7.61431]
[1778509482138,36.84,80924.95,0.0,0.92829,7e-05,7.62665]
[1778509487173,36.84,80923.51,0.0,0.9282,7e-05,7.63384]
[1778509491201,36.83,80927.36,0.0,0.92848,7e-05,7.61081]
[1778509492208,36.83,80930.45,0.0,0.92869,7e-05,7.59376]
[1778509493215,36.83,80933.28,0.0,0.92889,7e-05,7.57814]
[1778509495229,36.83,80931.02,0.0,0.92875,7e-05,7.5891]
[1778509498250,36.82,80933.25,0.0,0.92892,7e-05,7.57559]
[1778509500264,36.82,80935.39,0.0,0.92907,7e-05,7.56317]
[1778509505299,36.81,80939.29,0.0,0.92936,7e-05,7.5399]
[1778509507313,36.81,80942.23,0.0,0.92957,7e-05,7.52337]
[1778509508320,36.81,80940.28,0.0,0.92944,7e-05,7.53326]
[1778509513355,36.8,80940.61,0.0,0.92951,7e-05,7.5278]
[1778509517383,36.79,80938.4,0.0,0.92941,7e-05,7.53585]
[1778509522418,36.79,80937.74,0.0,0.9294,7e-05,7.53646]
[1778509526446,36.78,80932.71,0.0,0.92909,7e-05,7.56126]
[1778509527453,36.78,80930.42,0.0,0.92895,7e-05,7.57293]
[1778509532488,36.78,80932.71,0.0,0.92917,7e-05,7.55338]
[1778509536516,36.77,80937.35,0.0,0.9295,7e-05,7.52672]
[1778509538530,36.77,80939.6,0.0,0.92967,7e-05,7.5134]
[1778509541551,36.76,80944.38,0.0,0.93001,7e-05,7.48537]
[1778509544572,36.76,80949.66,0.0,0.93039,7e-05,7.45489]
[1778509546586,36.75,80944.79,0.0,0.93009,7e-05,7.4795]
[1778509548202,36.75,80939.3,0.0,0.92973,7e-05,7.50787]
[1778509548602,36.75,80932.87,0.0,0.92931,7e-05,7.54204]
[1778509549610,36.75,80921.86,0.0,0.92859,7e-05,7.60031]
[1778509550617,36.75,80914.94,0.0,0.92813,7e-05,7.63684]
[1778509551624,36.75,80912.65,0.0,0.92798,7e-05,7.64906]
[1778509553638,36.75,80913.83,0.0,0.92806,7e-05,7.64248]
[1778509557666,36.75,80916.36,0.0,0.92824,7e-05,7.62838]
[1778509558673,36.75,80922.91,0.0,0.92867,7e-05,7.59321]
[1778509560687,36.74,80921.29,0.0,0.92858,7e-05,7.60066]
[1778509563708,36.74,80918.85,0.0,0.92843,7e-05,7.61299]
[1778509564715,36.74,80921.41,0.0,0.9286,7e-05,7.59922]
[1778509568743,36.74,80925.01,0.0,0.92884,7e-05,7.57971]
[1778509569750,36.74,80932.07,0.0,0.92931,7e-05,7.54202]
[1778509570757,36.74,80935.71,0.0,0.92955,7e-05,7.52262]
[1778509572771,36.74,80929.76,0.0,0.92917,7e-05,7.55329]
[1778509573778,36.74,80925.43,0.0,0.9289,7e-05,7.57536]
[1778509574785,36.74,80923.21,0.0,0.92876,7e-05,7.58665]
[1778509576799,36.73,80918.26,0.0,0.92843,7e-05,7.61248]
[1778509577806,36.73,80915.46,0.0,0.92825,7e-05,7.62737]
[1778509579820,36.73,80918.93,0.0,0.92848,7e-05,7.60858]
[1778509582841,36.73,80923.27,0.0,0.92879,7e-05,7.58413]
[1778509584856,36.73,80925.58,0.0,0.92895,7e-05,7.5707]
[1778509587877,36.72,80920.97,0.0,0.92867,7e-05,7.5937]
[1778509589891,36.72,80923.22,0.0,0.92882,7e-05,7.58105]
[1778509592912,36.72,80926.69,0.0,0.92911,7e-05,7.55619]
[1778509597949,36.71,80928.62,0.0,0.92927,7e-05,7.54329]
[1778509598954,36.71,80938.19,0.0,0.92991,7e-05,7.4919]
[1778509599961,36.71,80943.56,0.0,0.93027,7e-05,7.46256]
[1778509601975,36.71,80940.81,0.0,0.93011,7e-05,7.4755]
[1778509603989,36.7,80938.53,0.0,0.92998,7e-05,7.4859]
[1778509609025,36.69,80937.91,0.0,0.92998,7e-05,7.48586]
[1778509610032,36.69,80934.71,0.0,0.92978,7e-05,7.50246]
[1778509611039,36.69,80931.93,0.0,0.9296,7e-05,7.51637]
[1778509616074,36.68,80934.43,0.0,0.92981,7e-05,7.50002]
[1778509621109,36.68,80935.94,0.0,0.92993,7e-05,7.49001]
[1778509624130,36.68,80933.01,0.0,0.92975,7e-05,7.50441]
[1778509625139,36.68,80925.78,0.0,0.92928,7e-05,7.54249]
[1778509626144,36.68,80920.32,0.0,0.92892,7e-05,7.57117]
[1778509628158,36.68,80913.45,0.0,0.92846,7e-05,7.60792]
[1778509633193,36.67,80912.2,0.0,0.92839,7e-05,7.61427]
[1778509634201,36.67,80909.95,0.0,0.92824,7e-05,7.62626]
[1778509634806,36.67,80909.95,0.0,0.92824,7e-05,7.62626]
[1778509635208,36.67,80906.25,0.0,0.92799,7e-05,7.64602]
[1778509640243,36.67,80900.92,0.0,0.92764,7e-05,7.67402]
[1778509641250,36.67,80903.06,0.0,0.92778,7e-05,7.66234]
[1778509642257,36.67,80900.12,0.0,0.92759,7e-05,7.67802]
[1778509644271,36.67,80897.3,0.0,0.9274,7e-05,7.69286]
[1778509649309,36.67,80894.95,0.0,0.92726,7e-05,7.70456]
[1778509651323,36.67,80890.41,0.0,0.92699,7e-05,7.72389]
[1778509654344,36.67,80887.46,0.0,0.9268,7e-05,7.73914]
[1778509655435,36.67,80887.46,0.0,0.9268,7e-05,7.73914]
[1778509655444,36.67,80871.14,0.0,0.92569,7e-05,7.82741]
[1778509655875,36.67,80871.14,0.0,0.92569,7e-05,7.82741]
[1778509656358,36.67,80857.59,0.0,0.92475,7e-05,7.90092]
[1778509656695,36.67,80857.59,0.0,0.92475,7e-05,7.90092]
[1778509656819,36.67,80857.59,0.0,0.92475,7e-05,7.90092]
[1778509657089,36.67,80857.59,0.0,0.92475,7e-05,7.90092]
[1778509657373,36.66,80851.79,0.0,0.92436,7e-05,7.93217]
[1778509662404,36.66,80855.58,0.0,0.92465,7e-05,7.90876]
[1778509665761,36.65,80855.6,0.0,0.92467,7e-05,7.90709]
[1778509665769,36.65,80855.6,0.0,0.92467,7e-05,7.90709]
[1778509666432,36.65,80852.02,0.0,0.92443,7e-05,7.92618]
[1778509666559,36.65,80852.02,0.0,0.92443,7e-05,7.92618]
[1778509668446,36.65,80848.75,0.0,0.92422,7e-05,7.94302]
[1778509669453,36.65,80841.06,0.0,0.92368,7e-05,7.98469]
[1778509670460,36.65,80829.23,0.0,0.92286,7e-05,8.04925]
[1778509671467,36.65,80826.55,0.0,0.92268,7e-05,8.06333]
[1778509672747,36.64,80826.08,0.0,0.92265,7e-05,8.06517]
[1778509672769,36.64,80826.08,0.0,0.92265,7e-05,8.06517]
[1778509672813,36.64,80826.08,0.0,0.92265,7e-05,8.06517]
[1778509675249,36.64,80824.61,0.0,0.92257,7e-05,8.0718]
[1778509675495,36.64,80810.42,0.0,0.92156,7e-05,8.14972]
[1778509676502,36.62,80803.03,0.0,0.92114,7e-05,8.18219]
[1778509678725,36.6,80803.2,0.0,0.92127,7e-05,8.17214]
[1778509680530,36.56,80796.17,0.0,0.92099,7e-05,8.19291]
[1778509681537,36.54,80786.77,0.0,0.92043,7e-05,8.2364]
[1778509682544,36.52,80790.04,0.0,0.92074,7e-05,8.21258]
[1778509683551,36.5,80796.86,0.0,0.92135,7e-05,8.16515]
[1778509684558,36.5,80800.24,0.0,0.9216,7e-05,8.14543]
[1778509686460,36.5,80800.24,0.0,0.9216,7e-05,8.14543]
[1778509686476,36.5,80804.26,0.0,0.92191,7e-05,8.1214]
[1778509686573,36.5,80806.97,0.0,0.92211,7e-05,8.10631]
[1778509687861,36.5,80814.65,0.0,0.92267,7e-05,8.06286]
[1778509688587,36.49,80819.15,0.0,0.923,7e-05,8.0372]
[1778509689594,36.49,80813.31,0.0,0.92259,7e-05,8.06894]
[1778509691001,36.49,80813.31,0.0,0.92259,7e-05,8.06894]
[1778509691059,36.49,80813.31,0.0,0.92259,7e-05,8.06894]
[1778509691328,36.49,80813.31,0.0,0.92259,7e-05,8.06894]
[1778509691434,36.49,80813.31,0.0,0.92259,7e-05,8.06894]
[1778509691409,36.49,80809.38,0.0,0.92233,7e-05,8.08935]
[1778509691562,36.49,80809.38,0.0,0.92233,7e-05,8.08935]
[1778509693625,36.49,80813.61,0.0,0.92265,7e-05,8.0644]
[1778509694632,36.48,80823.78,0.0,0.92338,7e-05,8.00735]
[1778509695639,36.48,80825.19,0.0,0.92349,7e-05,7.99895]
[1778509696981,36.48,80825.19,0.0,0.92349,7e-05,7.99895]
[1778509696989,36.48,80825.19,0.0,0.92349,7e-05,7.99895]
[1778509697071,36.48,80825.19,0.0,0.92349,7e-05,7.99895]
[1778509698660,36.48,80815.84,0.0,0.92284,7e-05,8.04902]
[1778509699816,36.48,80815.84,0.0,0.92284,7e-05,8.04902]
[1778509699863,36.48,80815.84,0.0,0.92284,7e-05,8.04902]
[1778509700068,36.48,80815.84,0.0,0.92284,7e-05,8.04902]
[1778509700143,36.48,80812.5,0.0,0.92262,7e-05,8.06622]
[1778509702688,36.47,80817.18,0.0,0.92297,7e-05,8.03889]
[1778509703747,36.47,80817.18,0.0,0.92297,7e-05,8.03889]
[1778509703799,36.47,80817.18,0.0,0.92297,7e-05,8.03889]
[1778509703809,36.47,80817.18,0.0,0.92297,7e-05,8.03889]
[1778509706716,36.47,80812.75,0.0,0.92269,7e-05,8.06091]
[1778509708803,36.47,80811.65,0.0,0.92262,7e-05,8.06634]
[1778509708971,36.47,80811.65,0.0,0.92262,7e-05,8.06634]
[1778509709060,36.47,80811.65,0.0,0.92262,7e-05,8.06634]
[1778509709737,36.46,80814.37,0.0,0.92283,7e-05,8.04986]
[1778509711249,36.46,80814.37,0.0,0.92283,7e-05,8.04986]
[1778509711312,36.46,80814.37,0.0,0.92283,7e-05,8.04986]
[1778509711394,36.46,80814.37,0.0,0.92283,7e-05,8.04986]
[1778509711495,36.46,80821.98,0.0,0.92343,7e-05,8.00158]
[1778509711751,36.46,80826.7,0.0,0.92376,7e-05,7.97547]
[1778509713980,36.46,80827.74,0.0,0.92384,7e-05,7.96917]
[1778509714061,36.46,80827.74,0.0,0.92384,7e-05,7.96917]
[1778509715783,36.45,80820.92,0.0,0.92338,7e-05,8.00528]
[1778509717140,36.45,80820.92,0.0,0.92338,7e-05,8.00528]
[1778509717191,36.45,80820.92,0.0,0.92338,7e-05,8.00528]
[1778509717309,36.45,80820.92,0.0,0.92338,7e-05,8.00528]
[1778509717342,36.45,80816.29,0.0,0.92307,7e-05,8.02975]
[1778509717797,36.45,80810.95,0.0,0.92269,7e-05,8.05939]
[1778509719811,36.45,80809.07,0.0,0.92257,7e-05,8.06853]
[1778509720818,36.45,80806.34,0.0,0.92238,7e-05,8.08345]
[1778509723137,36.45,80807.26,0.0,0.92245,7e-05,8.07806]
[1778509723172,36.45,80807.26,0.0,0.92245,7e-05,8.07806]
[1778509723308,36.45,80807.26,0.0,0.92245,7e-05,8.07806]
[1778509723332,36.45,80810.28,0.0,0.92267,7e-05,8.06069]
[1778509723839,36.45,80814.2,0.0,0.92295,7e-05,8.03892]
[1778509724846,36.45,80816.58,0.0,0.92312,7e-05,8.02546]
[1778509725853,36.44,80819.64,0.0,0.92334,7e-05,8.00828]
[1778509728664,36.44,80819.95,0.0,0.92338,7e-05,8.00534]
[1778509728677,36.44,80819.95,0.0,0.92338,7e-05,8.00534]
[1778509728811,36.44,80819.95,0.0,0.92338,7e-05,8.00534]
[1778509731896,36.44,80822.82,0.0,0.92361,7e-05,7.98707]
[1778509732903,36.44,80820.45,0.0,0.92345,7e-05,7.99961]
[1778509734676,36.43,80821.01,0.0,0.9235,7e-05,7.99594]
[1778509734703,36.43,80821.01,0.0,0.9235,7e-05,7.99594]
[1778509734830,36.43,80821.01,0.0,0.9235,7e-05,7.99594]
[1778509738508,36.43,80822.15,0.0,0.9236,7e-05,7.98787]
[1778509738530,36.43,80822.15,0.0,0.9236,7e-05,7.98787]
[1778509738558,36.43,80822.15,0.0,0.9236,7e-05,7.98787]
[1778509739746,36.43,80819.63,0.0,0.92344,7e-05,8.00067]
[1778509743349,36.42,80821.46,0.0,0.92359,7e-05,7.98879]
[1778509743505,36.42,80821.46,0.0,0.92359,7e-05,7.98879]
[1778509743560,36.42,80821.46,0.0,0.92359,7e-05,7.98879]
[1778509743854,36.42,80822.81,0.0,0.9237,7e-05,7.98018]
[1778509744070,36.42,80822.81,0.0,0.9237,7e-05,7.98018]
[1778509745995,36.42,80814.15,0.0,0.9231,7e-05,8.0271]
[1778509747002,36.42,80812.49,0.0,0.92299,7e-05,8.03515]
[1778509748467,36.42,80812.49,0.0,0.92299,7e-05,8.03515]
[1778509748520,36.42,80812.49,0.0,0.92299,7e-05,8.03515]
[1778509748558,36.42,80812.49,0.0,0.92299,7e-05,8.03515]
[1778509750026,36.41,80815.12,0.0,0.9232,7e-05,8.01929]
[1778509751035,36.41,80818.97,0.0,0.92348,7e-05,7.9973]
[1778509752399,36.41,80818.97,0.0,0.92348,7e-05,7.9973]
[1778509752441,36.41,80818.97,0.0,0.92348,7e-05,7.9973]
[1778509752557,36.41,80818.97,0.0,0.92348,7e-05,7.9973]
[1778509752543,36.41,80822.63,0.0,0.92375,7e-05,7.97586]
[1778509756423,36.41,80823.3,0.0,0.92382,7e-05,7.97057]
[1778509756450,36.41,80823.3,0.0,0.92382,7e-05,7.97057]
[1778509756579,36.41,80823.3,0.0,0.92382,7e-05,7.97057]
[1778509756586,36.4,80820.08,0.0,0.9236,7e-05,7.98787]
[1778509757076,36.4,80815.48,0.0,0.92328,7e-05,8.01283]
[1778509760386,36.4,80816.92,0.0,0.9234,7e-05,8.00369]
[1778509760541,36.4,80816.92,0.0,0.9234,7e-05,8.00369]
[1778509761562,36.4,80814.86,0.0,0.92326,7e-05,8.01456]
[1778509761104,36.4,80817.08,0.0,0.92342,7e-05,8.00167]
[1778509764125,36.39,80820.04,0.0,0.92365,7e-05,7.98361]
[1778509767146,36.39,80815.82,0.0,0.92337,7e-05,8.00548]
[1778509768153,36.39,80812.53,0.0,0.92314,7e-05,8.0232]
[1778509773188,36.38,80818.26,0.0,0.92363,7e-05,7.98376]
[1778509776209,36.38,80822.09,0.0,0.92392,7e-05,7.96108]
[1778509777216,36.38,80819.68,0.0,0.92375,7e-05,7.97395]
[1778509780237,36.38,80815.95,0.0,0.92351,7e-05,7.99317]
[1778509784267,36.37,80809.06,0.0,0.92304,7e-05,8.02941]
[1778509785274,36.37,80805.61,0.0,0.9228,7e-05,8.04804]
[1778509786305,36.37,80797.33,0.0,0.92222,7e-05,8.0936]
[1778509787294,36.37,80783.85,0.0,0.92124,7e-05,8.1688]
[1778509788301,36.37,80782.71,0.0,0.92117,7e-05,8.17484]
[1778509793619,36.36,80782.21,0.0,0.92116,7e-05,8.17535]
[1778509793347,36.36,80749.03,0.0,0.91872,7e-05,8.36262]
[1778509793966,36.36,80749.03,0.0,0.91872,7e-05,8.36262]
[1778509794359,36.36,80731.6,0.0,0.91743,8e-05,8.4602]
[1778509795378,36.36,80727.41,0.0,0.91712,8e-05,8.48413]
[1778509796385,36.36,80723.07,0.0,0.9168,8e-05,8.50827]
[1778509796640,36.36,80723.07,0.0,0.9168,8e-05,8.50827]
[1778509796807,36.36,80723.07,0.0,0.9168,8e-05,8.50827]
[1778509797392,36.35,80721.35,0.0,0.91672,8e-05,8.51421]
[1778509801420,36.32,80715.01,0.0,0.91639,8e-05,8.53831]
[1778509803434,36.3,80703.52,0.0,0.91563,8e-05,8.59553]
[1778509804569,36.3,80703.52,0.0,0.91563,8e-05,8.59553]
[1778509804441,36.3,80696.78,0.0,0.91512,8e-05,8.63386]
[1778509805448,36.28,80697.85,0.0,0.91528,8e-05,8.62182]
[1778509806455,36.27,80704.24,0.0,0.91584,8e-05,8.57931]
[1778509807462,36.26,80711.53,0.0,0.91647,8e-05,8.53233]
[1778509809477,36.26,80709.05,0.0,0.91629,8e-05,8.54569]
[1778509809846,36.26,80709.05,0.0,0.91629,8e-05,8.54569]
[1778509810484,36.26,80709.16,0.0,0.9163,8e-05,8.5446]
[1778509812498,36.26,80714.83,0.0,0.91675,8e-05,8.5111]
[1778509813514,36.25,80728.34,0.0,0.91778,8e-05,8.4333]
[1778509814520,36.25,80733.8,0.0,0.91822,8e-05,8.3992]
[1778509815524,36.25,80738.15,0.0,0.91855,7e-05,8.37416]
[1778509816531,36.25,80735.12,0.0,0.91833,7e-05,8.39123]
[1778509817538,36.25,80739.83,0.0,0.91868,7e-05,8.36417]
[1778509818545,36.25,80746.22,0.0,0.91916,7e-05,8.32764]
[1778509819773,36.25,80746.9,0.0,0.91922,7e-05,8.32366]
[1778509820559,36.25,80753.16,0.0,0.91968,7e-05,8.28802]
[1778509821566,36.25,80758.46,0.0,0.92007,7e-05,8.25794]
[1778509822573,36.25,80761.72,0.0,0.92031,7e-05,8.23949]
[1778509823581,36.25,80765.94,0.0,0.92062,7e-05,8.21567]
[1778509825595,36.25,80763.04,0.0,0.92041,7e-05,8.23216]
[1778509826602,36.25,80758.34,0.0,0.92006,7e-05,8.25876]
[1778509827609,36.25,80762.62,0.0,0.92038,7e-05,8.23455]
[1778509830630,36.25,80758.03,0.0,0.92004,7e-05,8.26056]
[1778509831638,36.25,80754.8,0.0,0.91984,7e-05,8.27395]
[1778509832645,36.25,80763.26,0.0,0.92047,7e-05,8.22606]
[1778509833652,36.25,80769.0,0.0,0.92089,7e-05,8.1937]
[1778509834661,36.25,80777.16,0.0,0.92148,7e-05,8.14784]
[1778509836674,36.25,80772.91,0.0,0.92117,7e-05,8.1716]
[1778509839169,36.25,80774.81,0.0,0.92131,7e-05,8.16103]
[1778509839228,36.25,80774.81,0.0,0.92131,7e-05,8.16103]
[1778509839315,36.25,80774.81,0.0,0.92131,7e-05,8.16103]
[1778509843728,36.25,80769.97,0.0,0.92095,7e-05,8.1892]
[1778509844733,36.25,80764.83,0.0,0.92057,7e-05,8.2183]
[1778509847379,36.25,80765.76,0.0,0.92063,7e-05,8.21313]
[1778509847408,36.25,80765.76,0.0,0.92063,7e-05,8.21313]
[1778509847561,36.25,80765.76,0.0,0.92063,7e-05,8.21313]
[1778509847591,36.25,80762.73,0.0,0.92041,7e-05,8.23037]
[1778509848761,36.25,80760.01,0.0,0.92021,7e-05,8.24579]
[1778509849768,36.25,80756.42,0.0,0.91994,7e-05,8.26613]
[1778509850775,36.25,80751.07,0.0,0.91955,7e-05,8.29644]
[1778509851782,36.25,80748.89,0.0,0.91939,7e-05,8.30876]
[1778509853556,36.25,80748.89,0.0,0.91939,7e-05,8.30876]
[1778509853636,36.25,80755.73,0.0,0.9199,7e-05,8.26989]
[1778509853730,36.25,80755.73,0.0,0.9199,7e-05,8.26989]
[1778509853815,36.25,80755.73,0.0,0.9199,7e-05,8.26989]
[1778509859838,36.25,80761.29,0.0,0.92031,7e-05,8.23828]
[1778509860845,36.25,80766.22,0.0,0.92067,7e-05,8.21046]
[1778509863203,36.25,80764.66,0.0,0.92055,7e-05,8.21934]
[1778509863252,36.25,80764.66,0.0,0.92055,7e-05,8.21934]
[1778509863312,36.25,80764.66,0.0,0.92055,7e-05,8.21934]
[1778509863351,36.25,80758.15,0.0,0.92007,7e-05,8.2562]
[1778509863866,36.25,80755.08,0.0,0.91985,7e-05,8.27358]
[1778509864874,36.25,80757.85,0.0,0.92005,7e-05,8.25787]
[1778509865880,36.25,80760.85,0.0,0.92027,7e-05,8.2409]
[1778509868627,36.25,80762.28,0.0,0.92038,7e-05,8.23285]
[1778509868656,36.25,80769.35,0.0,0.9209,7e-05,8.19261]
[1778509868903,36.25,80781.27,0.0,0.92177,7e-05,8.12555]
[1778509869918,36.25,80784.33,0.0,0.92199,7e-05,8.10811]
[1778509870924,36.25,80780.94,0.0,0.92175,7e-05,8.12689]
[1778509872370,36.25,80780.94,0.0,0.92175,7e-05,8.12689]
[1778509873624,36.25,80780.62,0.0,0.92174,7e-05,8.12814]
[1778509873674,36.25,80780.62,0.0,0.92174,7e-05,8.12814]
[1778509873645,36.25,80778.09,0.0,0.92155,7e-05,8.14253]
[1778509873811,36.25,80778.09,0.0,0.92155,7e-05,8.14253]
[1778509873952,36.25,80773.8,0.0,0.92124,7e-05,8.16666]
[1778509875960,36.25,80769.63,0.0,0.92093,7e-05,8.19044]
[1778509878571,36.25,80771.72,0.0,0.92108,7e-05,8.17878]
[1778509878668,36.25,80772.71,0.0,0.92115,7e-05,8.17347]
[1778509879689,36.25,80772.71,0.0,0.92115,7e-05,8.17347]
[1778509879699,36.25,80772.71,0.0,0.92115,7e-05,8.17347]
[1778509879813,36.25,80771.03,0.0,0.92103,7e-05,8.18293]
[1778509882002,36.25,80776.44,0.0,0.92142,7e-05,8.1529]
[1778509884339,36.25,80774.69,0.0,0.92129,7e-05,8.16292]
[1778509884387,36.25,80774.69,0.0,0.92129,7e-05,8.16292]
[1778509884559,36.25,80774.69,0.0,0.92129,7e-05,8.16292]
[1778509885023,36.25,80778.74,0.0,0.92158,7e-05,8.14]
[1778509887685,36.25,80780.24,0.0,0.9217,7e-05,8.13127]
[1778509887038,36.25,80774.2,0.0,0.92126,7e-05,8.16495]
[1778509887737,36.25,80774.2,0.0,0.92126,7e-05,8.16495]
[1778509887817,36.25,80774.2,0.0,0.92126,7e-05,8.16495]
[1778509888044,36.25,80769.22,0.0,0.9209,7e-05,8.19273]
[1778509889051,36.25,80760.61,0.0,0.92027,7e-05,8.2415]
[1778509891073,36.25,80750.1,0.0,0.91953,7e-05,8.29629]
[1778509892080,36.25,80747.72,0.0,0.91935,7e-05,8.30982]
[1778509893715,36.25,80747.72,0.0,0.91935,7e-05,8.30982]
[1778509893087,36.25,80753.97,0.0,0.91981,7e-05,8.27432]
[1778509893767,36.25,80753.97,0.0,0.91981,7e-05,8.27432]
[1778509893809,36.25,80753.97,0.0,0.91981,7e-05,8.27432]
[1778509894094,36.25,80760.82,0.0,0.92032,7e-05,8.23548]
[1778509895102,36.25,80774.62,0.0,0.92134,7e-05,8.15716]
[1778509896109,36.24,80778.11,0.0,0.9216,7e-05,8.1371]
[1778509896967,36.24,80778.11,0.0,0.9216,7e-05,8.1371]
[1778509897022,36.24,80778.11,0.0,0.9216,7e-05,8.1371]
[1778509897062,36.24,80778.11,0.0,0.9216,7e-05,8.1371]
[1778509897116,36.24,80782.1,0.0,0.92189,7e-05,8.11437]
[1778509900020,36.24,80781.44,0.0,0.92185,7e-05,8.11753]
[1778509900703,36.24,80781.44,0.0,0.92185,7e-05,8.11753]
[1778509900166,36.24,80758.02,0.0,0.92014,7e-05,8.24926]
[1778509901488,36.24,80758.02,0.0,0.92014,7e-05,8.24926]
[1778509901572,36.24,80697.12,0.0,0.91556,8e-05,8.59705]
[1778509902151,36.24,80662.05,0.0,0.91282,8e-05,8.80056]
[1778509903720,36.24,80662.05,0.0,0.91282,8e-05,8.80056]
[1778509903169,36.24,80615.51,0.0,0.9091,8e-05,9.07387]
[1778509904246,36.24,80615.51,0.0,0.9091,8e-05,9.07387]
[1778509904414,36.24,80615.51,0.0,0.9091,8e-05,9.07387]
[1778509904486,36.23,80593.64,0.0,0.90737,8e-05,9.1988]
[1778509905185,36.23,80585.57,0.0,0.90671,8e-05,9.24631]
[1778509906247,36.23,80585.57,0.0,0.90671,8e-05,9.24631]
[1778509906552,36.23,80585.57,0.0,0.90671,8e-05,9.24631]
[1778509906659,36.22,80568.61,0.0,0.90533,8e-05,9.34495]
[1778509907649,36.22,80568.61,0.0,0.90533,8e-05,9.34495]
[1778509907751,36.21,80554.43,0.0,0.90419,8e-05,9.42584]
[1778509908224,36.19,80558.39,0.0,0.90466,8e-05,9.39284]
[1778509909227,36.18,80549.15,0.0,0.90394,8e-05,9.44344]
[1778509910235,36.17,80543.99,0.0,0.90358,9e-05,9.46877]
[1778509911241,36.15,80548.78,0.0,0.90408,8e-05,9.43372]
[1778509911917,36.15,80548.78,0.0,0.90408,8e-05,9.43372]
[1778509912248,36.14,80558.39,0.0,0.90497,8e-05,9.37021]
[1778509913255,36.12,80559.49,0.0,0.90518,8e-05,9.35523]
[1778509914262,36.12,80565.82,0.0,0.90571,8e-05,9.31676]
[1778509915270,36.12,80576.88,0.0,0.90665,8e-05,9.24971]
[1778509915938,36.12,80576.88,0.0,0.90665,8e-05,9.24971]
[1778509916276,36.12,80582.26,0.0,0.90711,8e-05,9.21688]
[1778509917286,36.12,80576.78,0.0,0.90666,8e-05,9.24905]
[1778509918293,36.11,80582.96,0.0,0.90718,8e-05,9.21144]
[1778509922232,36.11,80581.45,0.0,0.90708,8e-05,9.21866]
[1778509923030,36.11,80547.88,0.0,0.90427,8e-05,9.41965]
[1778509923114,36.11,80547.88,0.0,0.90427,8e-05,9.41965]
[1778509923329,36.11,80498.43,0.0,0.9,9e-05,9.71984]
[1778509924337,36.11,80455.88,0.0,0.89622,9e-05,9.98088]
[1778509924954,36.11,80455.88,0.0,0.89622,9e-05,9.98088]
[1778509925344,36.11,80439.08,0.0,0.8947,9e-05,10.0845]
[1778509926170,36.11,80439.08,0.0,0.8947,9e-05,10.0845]
[1778509926352,36.1,80438.76,0.0,0.89469,9e-05,10.08513]
[1778509927359,36.1,80446.66,0.0,0.89542,9e-05,10.0355]
[1778509928072,36.1,80446.66,0.0,0.89542,9e-05,10.0355]
[1778509928374,36.1,80465.32,0.0,0.8971,9e-05,9.92038]
[1778509929242,36.1,80465.32,0.0,0.8971,9e-05,9.92038]
[1778509929564,36.1,80465.32,0.0,0.8971,9e-05,9.92038]
[1778509929671,36.1,80487.14,0.0,0.89904,9e-05,9.78609]
[1778509930398,36.1,80491.85,0.0,0.89947,9e-05,9.75661]
[1778509932009,36.1,80496.15,0.0,0.89985,9e-05,9.73006]
[1778509932403,36.1,80493.48,0.0,0.89962,9e-05,9.74618]
[1778509933410,36.1,80481.77,0.0,0.89859,9e-05,9.81767]
[1778509934418,36.1,80476.57,0.0,0.89813,9e-05,9.84924]
[1778509935425,36.1,80495.97,0.0,0.89985,9e-05,9.72999]
[1778509936292,36.1,80495.97,0.0,0.89985,9e-05,9.72999]
[1778509936432,36.1,80517.54,0.0,0.90174,9e-05,9.59828]
[1778509937450,36.1,80517.67,0.0,0.90175,9e-05,9.59713]
[1778509938010,36.1,80517.67,0.0,0.90175,9e-05,9.59713]
[1778509938052,36.1,80517.67,0.0,0.90175,9e-05,9.59713]
[1778509940252,36.09,80511.51,0.0,0.90122,9e-05,9.63425]
[1778509940491,36.09,80529.91,0.0,0.90282,9e-05,9.52246]
[1778509941435,36.09,80529.91,0.0,0.90282,9e-05,9.52246]
[1778509941519,36.09,80554.71,0.0,0.90493,8e-05,9.37225]
[1778509942511,36.08,80564.28,0.0,0.90583,8e-05,9.30829]
[1778509943515,36.08,80561.65,0.0,0.90561,8e-05,9.32369]
[1778509944283,36.08,80561.65,0.0,0.90561,8e-05,9.32369]
[1778509944309,36.08,80561.65,0.0,0.90561,8e-05,9.32369]
[1778509944522,36.08,80557.07,0.0,0.90523,8e-05,9.35092]
[1778509945447,36.08,80557.07,0.0,0.90523,8e-05,9.35092]
[1778509945529,36.08,80558.39,0.0,0.90535,8e-05,9.34263]
[1778509947575,36.08,80559.32,0.0,0.90543,8e-05,9.33665]
[1778509947818,36.08,80559.32,0.0,0.90543,8e-05,9.33665]
[1778509947638,36.07,80560.27,0.0,0.90552,8e-05,9.33019]
[1778509950534,36.07,80558.79,0.0,0.9054,8e-05,9.33874]
[1778509950849,36.07,80558.79,0.0,0.9054,8e-05,9.33874]
[1778509950568,36.07,80567.52,0.0,0.90614,8e-05,9.2859]
[1778509951571,36.06,80579.31,0.0,0.90722,8e-05,9.20651]
[1778509952579,36.06,80580.67,0.0,0.90733,8e-05,9.1981]
[1778509953586,36.06,80582.29,0.0,0.90749,8e-05,9.1868]
[1778509954839,36.06,80582.29,0.0,0.90749,8e-05,9.1868]
[1778509954593,36.06,80588.76,0.0,0.90803,8e-05,9.14801]
[1778509955600,36.06,80594.05,0.0,0.90847,8e-05,9.11634]
[1778509956798,36.06,80594.05,0.0,0.90847,8e-05,9.11634]
[1778509956820,36.06,80594.05,0.0,0.90847,8e-05,9.11634]
[1778509957614,36.06,80580.99,0.0,0.9074,8e-05,9.19348]
[1778509958624,36.06,80576.63,0.0,0.90704,8e-05,9.21957]
[1778509959629,36.06,80577.87,0.0,0.90714,8e-05,9.21202]
[1778509960637,36.05,80586.07,0.0,0.90784,8e-05,9.16136]
[1778509961643,36.05,80589.35,0.0,0.90812,8e-05,9.14155]
[1778509962650,36.05,80594.2,0.0,0.90852,8e-05,9.11221]
[1778509963207,36.05,80594.2,0.0,0.90852,8e-05,9.11221]
[1778509963309,36.05,80594.2,0.0,0.90852,8e-05,9.11221]
[1778509963657,36.05,80590.36,0.0,0.90821,8e-05,9.13511]
[1778509964664,36.05,80585.51,0.0,0.90781,8e-05,9.16402]
[1778509966678,36.05,80581.41,0.0,0.90747,8e-05,9.18837]
[1778509967688,36.05,80573.02,0.0,0.90677,8e-05,9.2386]
[1778509968695,36.05,80567.97,0.0,0.90635,8e-05,9.26859]
[1778509969324,36.05,80567.97,0.0,0.90635,8e-05,9.26859]
[1778509972819,36.05,80570.95,0.0,0.90661,8e-05,9.25002]
[1778509973730,36.05,80579.24,0.0,0.90731,8e-05,9.19998]
[1778509974829,36.05,80579.24,0.0,0.90731,8e-05,9.19998]
[1778509975436,36.05,80581.58,0.0,0.9075,8e-05,9.18585]
[1778509975562,36.05,80581.58,0.0,0.9075,8e-05,9.18585]
[1778509977758,36.05,80572.88,0.0,0.90678,8e-05,9.2376]
[1778509978817,36.05,80572.88,0.0,0.90678,8e-05,9.2376]
[1778509978819,36.05,80564.96,0.0,0.90612,8e-05,9.28494]
[1778509980779,36.05,80562.01,0.0,0.90588,8e-05,9.30212]
[1778509981706,36.05,80562.01,0.0,0.90588,8e-05,9.30212]
[1778509981831,36.05,80542.74,0.0,0.90425,9e-05,9.41827]
[1778509982813,36.04,80529.79,0.0,0.90316,9e-05,9.49591]
[1778509983820,36.04,80528.16,0.0,0.90303,9e-05,9.50521]
[1778509985835,36.04,80518.49,0.0,0.9022,9e-05,9.56315]
[1778509986020,36.04,80518.49,0.0,0.9022,9e-05,9.56315]
[1778509986843,36.04,80512.8,0.0,0.90171,9e-05,9.5975]
[1778509987823,36.04,80512.8,0.0,0.90171,9e-05,9.5975]
[1778509987828,36.04,80512.8,0.0,0.90171,9e-05,9.5975]
[1778509987849,36.04,80515.5,0.0,0.90195,9e-05,9.58073]
[1778509988064,36.04,80515.5,0.0,0.90195,9e-05,9.58073]
[1778509990870,36.04,80523.52,0.0,0.90266,9e-05,9.53068]
[1778509994059,36.03,80521.84,0.0,0.90254,9e-05,9.53941]
[1778509996913,36.03,80513.3,0.0,0.90181,9e-05,9.59059]
[1778509997817,36.03,80513.3,0.0,0.90181,9e-05,9.59059]
[1778509999817,36.03,80510.69,0.0,0.90159,9e-05,9.60618]
[1778510001813,36.03,80513.87,0.0,0.90187,9e-05,9.58615]
[1778510002700,36.03,80513.77,0.0,0.90187,9e-05,9.58614]
[1778510002807,36.03,80513.77,0.0,0.90187,9e-05,9.58614]
[1778510003962,36.03,80505.6,0.0,0.90118,9e-05,9.63494]
[1778510004969,36.02,80493.48,0.0,0.90012,9e-05,9.70863]
[1778510005976,36.02,80490.56,0.0,0.89987,9e-05,9.72602]
[1778510008798,36.02,80489.06,0.0,0.89975,9e-05,9.73469]
[1778510009812,36.02,80485.44,0.0,0.89944,9e-05,9.75616]
[1778510009829,36.02,80494.84,0.0,0.90027,9e-05,9.69811]
[1778510010012,36.02,80502.13,0.0,0.90091,9e-05,9.65354]
[1778510011818,36.02,80502.13,0.0,0.90091,9e-05,9.65354]
[1778510011914,36.02,80508.25,0.0,0.9015,9e-05,9.61035]
[1778510012018,36.02,80512.24,0.0,0.90185,9e-05,9.58603]
[1778510014899,36.02,80514.47,0.0,0.90205,9e-05,9.57175]
[1778510015061,36.01,80514.69,0.0,0.90208,9e-05,9.56972]
[1778510015816,36.01,80514.69,0.0,0.90208,9e-05,9.56972]
[1778510015841,35.98,80515.28,0.0,0.90231,9e-05,9.5529]
[1778510016049,35.98,80526.86,0.0,0.90331,9e-05,9.48249]
[1778510017056,35.98,80537.58,0.0,0.90424,9e-05,9.41696]
[1778510018063,35.98,80545.34,0.0,0.9049,8e-05,9.36958]
[1778510020078,35.98,80540.57,0.0,0.90451,9e-05,9.39764]
[1778510021141,35.98,80540.57,0.0,0.90451,9e-05,9.39764]
[1778510021308,35.98,80540.57,0.0,0.90451,9e-05,9.39764]
[1778510021827,35.98,80540.57,0.0,0.90451,9e-05,9.39764]
[1778510021914,35.98,80537.48,0.0,0.90426,9e-05,9.41546]
[1778510022091,35.98,80533.46,0.0,0.90391,9e-05,9.43981]
[1778510024105,35.98,80537.76,0.0,0.9043,9e-05,9.41279]
[1778510025112,35.97,80543.59,0.0,0.9048,8e-05,9.37705]
[1778510026123,35.97,80548.21,0.0,0.9052,8e-05,9.34873]
[1778510027413,35.97,80548.21,0.0,0.9052,8e-05,9.34873]
[1778510028133,35.97,80557.78,0.0,0.90601,8e-05,9.29029]
[1778510029140,35.97,80563.03,0.0,0.90646,8e-05,9.25841]
[1778510031155,35.97,80568.83,0.0,0.90695,8e-05,9.22309]
[1778510033661,35.97,80566.93,0.0,0.90679,8e-05,9.23431]
[1778510033814,35.97,80566.93,0.0,0.90679,8e-05,9.23431]
[1778510033915,35.97,80561.22,0.0,0.90632,8e-05,9.26815]
[1778510034161,35.97,80561.22,0.0,0.90632,8e-05,9.26815]
[1778510034178,35.97,80558.68,0.0,0.90611,8e-05,9.28344]
[1778510038095,35.97,80557.9,0.0,0.90606,8e-05,9.28725]
[1778510038206,35.97,80559.26,0.0,0.90617,8e-05,9.27876]
[1778510039925,35.97,80559.26,0.0,0.90617,8e-05,9.27876]
[1778510041227,35.96,80553.47,0.0,0.9057,8e-05,9.31281]
[1778510042071,35.96,80553.47,0.0,0.9057,8e-05,9.31281]
[1778510042234,35.96,80545.46,0.0,0.90502,8e-05,9.36082]
[1778510044076,35.96,80547.89,0.0,0.90524,8e-05,9.34573]
[1778510044248,35.96,80558.23,0.0,0.90611,8e-05,9.28299]
[1778510045255,35.96,80559.17,0.0,0.9062,8e-05,9.27703]
[1778510046186,35.96,80559.17,0.0,0.9062,8e-05,9.27703]
[1778510046308,35.96,80559.17,0.0,0.9062,8e-05,9.27703]
[1778510047269,35.96,80550.85,0.0,0.9055,8e-05,9.32698]
[1778510050290,35.96,80540.36,0.0,0.90461,9e-05,9.3905]
[1778510052308,35.96,80539.99,0.0,0.90458,9e-05,9.39268]
[1778510056069,35.96,80543.07,0.0,0.90485,8e-05,9.37344]
[1778510056339,35.96,80544.28,0.0,0.90496,8e-05,9.36569]
[1778510058065,35.96,80544.34,0.0,0.90497,8e-05,9.3649]
[1778510058380,35.96,80544.34,0.0,0.90497,8e-05,9.3649]
[1778510058558,35.96,80544.34,0.0,0.90497,8e-05,9.3649]
[1778510058600,35.96,80543.56,0.0,0.90491,8e-05,9.3692]
[1778510061375,35.95,80555.06,0.0,0.9059,8e-05,9.29854]
[1778510062382,35.95,80561.44,0.0,0.90644,8e-05,9.25981]
[1778510063389,35.95,80557.67,0.0,0.90612,8e-05,9.28226]
[1778510065403,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066269,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066311,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066320,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066695,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066714,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066811,35.95,80563.46,0.0,0.90662,8e-05,9.24689]
[1778510066852,35.95,80567.67,0.0,0.90697,8e-05,9.22118]
[1778510067614,35.95,80567.67,0.0,0.90697,8e-05,9.22118]
[1778510067640,35.95,80567.67,0.0,0.90697,8e-05,9.22118]
[1778510067810,35.95,80567.67,0.0,0.90697,8e-05,9.22118]
[1778510067891,35.95,80567.78,0.0,0.90699,8e-05,9.22035]
[1778510070800,35.95,80568.96,0.0,0.90709,8e-05,9.21292]
[1778510070992,35.95,80568.96,0.0,0.90709,8e-05,9.21292]
[1778510071059,35.95,80569.05,0.0,0.9071,8e-05,9.21222]
[1778510071445,35.95,80559.48,0.0,0.90634,8e-05,9.26472]
[1778510072375,35.95,80559.48,0.0,0.90634,8e-05,9.26472]
[1778510072563,35.95,80559.48,0.0,0.90634,8e-05,9.26472]
[1778510072664,35.95,80555.78,0.0,0.90603,8e-05,9.28676]
[1778510073827,35.95,80555.78,0.0,0.90603,8e-05,9.28676]
[1778510073896,35.95,80555.78,0.0,0.90603,8e-05,9.28676]
[1778510074069,35.95,80555.56,0.0,0.90602,8e-05,9.28756]
[1778510074550,35.95,80555.56,0.0,0.90602,8e-05,9.28756]
[1778510074564,35.95,80555.56,0.0,0.90602,8e-05,9.28756]
[1778510074653,35.95,80555.56,0.0,0.90602,8e-05,9.28756]
[1778510074754,35.95,80556.65,0.0,0.90612,8e-05,9.28074]
[1778510077999,35.95,80554.71,0.0,0.90596,8e-05,9.29219]
[1778510078006,35.95,80554.71,0.0,0.90596,8e-05,9.29219]
[1778510078078,35.95,80553.84,0.0,0.90589,8e-05,9.29718]
[1778510078498,35.94,80551.74,0.0,0.90571,8e-05,9.30959]
[1778510079504,35.94,80543.61,0.0,0.90503,8e-05,9.35841]
[1778510080511,35.94,80530.65,0.0,0.90393,9e-05,9.43655]
[1778510081518,35.94,80526.63,0.0,0.90359,9e-05,9.46049]
[1778510084539,35.94,80513.23,0.0,0.90245,9e-05,9.54129]
[1778510085546,35.94,80506.54,0.0,0.90187,9e-05,9.58187]
[1778510086553,35.94,80502.81,0.0,0.90155,9e-05,9.60437]
[1778510087560,35.94,80508.69,0.0,0.90206,9e-05,9.56814]
[1778510089574,35.94,80516.08,0.0,0.90271,9e-05,9.52257]
[1778510090581,35.94,80522.85,0.0,0.9033,9e-05,9.48116]
[1778510091588,35.94,80532.84,0.0,0.90416,9e-05,9.41996]
[1778510092595,35.94,80552.03,0.0,0.9058,8e-05,9.30363]
[1778510093602,35.93,80570.94,0.0,0.90739,8e-05,9.18959]
[1778510094609,35.93,80573.29,0.0,0.90758,8e-05,9.17541]
[1778510095616,35.93,80574.8,0.0,0.90771,8e-05,9.16645]
[1778510099644,35.94,80579.98,0.0,0.90813,8e-05,9.13586]
[1778510102665,35.94,80571.99,0.0,0.90746,8e-05,9.18419]
[1778510103672,35.94,80568.02,0.0,0.90713,8e-05,9.20816]
[1778510104679,35.94,80563.5,0.0,0.90675,8e-05,9.23539]
[1778510109714,35.94,80562.17,0.0,0.90664,8e-05,9.24339]
[1778510110722,35.94,80570.58,0.0,0.90734,8e-05,9.19283]
[1778510111729,35.94,80581.86,0.0,0.90828,8e-05,9.12521]
[1778510113743,35.94,80588.16,0.0,0.90879,8e-05,9.08777]
[1778510115757,35.94,80604.61,0.0,0.91015,8e-05,8.9894]
[1778510116531,35.94,80604.61,0.0,0.91015,8e-05,8.9894]
[1778510116792,35.94,80630.55,0.0,0.91224,8e-05,8.83568]
[1778510117811,35.94,80640.95,0.0,0.91307,8e-05,8.77443]
[1778510118810,35.94,80637.39,0.0,0.91279,8e-05,8.79539]
[1778510119135,35.94,80637.39,0.0,0.91279,8e-05,8.79539]
[1778510120561,35.94,80635.03,0.0,0.91259,8e-05,8.80967]
[1778510121058,35.94,80635.03,0.0,0.91259,8e-05,8.80967]
[1778510121252,35.94,80633.7,0.0,0.91248,8e-05,8.81777]
[1778510121833,35.94,80628.71,0.0,0.91208,8e-05,8.84744]
[1778510126882,35.94,80634.03,0.0,0.9125,8e-05,8.81682]
[1778510129903,35.94,80638.74,0.0,0.91286,8e-05,8.79006]
[1778510132930,35.94,80649.06,0.0,0.91371,8e-05,8.72503]
[1778510133941,35.94,80657.17,0.0,0.91435,8e-05,8.6778]
[1778510134948,35.94,80652.53,0.0,0.91398,8e-05,8.7052]
[1778510136962,35.95,80648.21,0.0,0.91363,8e-05,8.73091]
[1778510138976,35.95,80653.07,0.0,0.91401,8e-05,8.70276]
[1778510140996,35.95,80644.47,0.0,0.91333,8e-05,8.75355]
[1778510142001,35.95,80637.72,0.0,0.91279,8e-05,8.79356]
[1778510145022,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145473,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145524,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145559,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145697,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145715,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510145810,35.95,80637.07,0.0,0.91273,8e-05,8.79813]
[1778510146029,35.95,80635.62,0.0,0.91261,8e-05,8.80692]
[1778510149050,35.95,80620.88,0.0,0.91142,8e-05,8.89459]
[1778510150057,35.95,80616.7,0.0,0.91108,8e-05,8.91943]
[1778510150195,35.95,80616.7,0.0,0.91108,8e-05,8.91943]
[1778510150312,35.95,80616.7,0.0,0.91108,8e-05,8.91943]
[1778510152071,35.95,80623.86,0.0,0.91165,8e-05,8.87721]
[1778510153078,35.95,80630.14,0.0,0.91216,8e-05,8.84028]
[1778510156101,35.95,80634.81,0.0,0.91252,8e-05,8.81332]
[1778510157108,35.95,80640.62,0.0,0.91298,8e-05,8.77937]
[1778510159555,35.95,80637.38,0.0,0.91272,8e-05,8.79857]
[1778510159607,35.95,80637.38,0.0,0.91272,8e-05,8.79857]
[1778510159812,35.95,80637.38,0.0,0.91272,8e-05,8.79857]
[1778510160129,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510160163,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510160176,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510160310,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510160910,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510161060,35.96,80637.46,0.0,0.91272,8e-05,8.79836]
[1778510163150,35.96,80642.83,0.0,0.91314,8e-05,8.76757]
[1778510164157,35.96,80647.28,0.0,0.91349,8e-05,8.74155]
[1778510166058,35.96,80647.28,0.0,0.91349,8e-05,8.74155]
[1778510166061,35.96,80647.28,0.0,0.91349,8e-05,8.74155]
[1778510166077,35.96,80647.76,0.0,0.91352,8e-05,8.73921]
[1778510166310,35.96,80647.76,0.0,0.91352,8e-05,8.73921]
[1778510170187,35.96,80654.12,0.0,0.91402,8e-05,8.70244]
[1778510170235,35.96,80654.12,0.0,0.91402,8e-05,8.70244]
[1778510170311,35.96,80654.12,0.0,0.91402,8e-05,8.70244]
[1778510170337,35.96,80650.25,0.0,0.91371,8e-05,8.7253]
[1778510171569,35.96,80650.25,0.0,0.91371,8e-05,8.7253]
[1778510171621,35.96,80650.25,0.0,0.91371,8e-05,8.7253]
[1778510171814,35.96,80650.25,0.0,0.91371,8e-05,8.7253]
[1778510174227,35.96,80644.24,0.0,0.91322,8e-05,8.7614]
[1778510175359,35.96,80644.24,0.0,0.91322,8e-05,8.7614]
[1778510175369,35.96,80644.24,0.0,0.91322,8e-05,8.7614]
[1778510175562,35.96,80644.24,0.0,0.91322,8e-05,8.7614]
[1778510175639,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510176204,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510176310,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510176674,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510176936,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510177061,35.96,80640.11,0.0,0.91289,8e-05,8.78598]
[1778510177437,35.96,80638.39,0.0,0.91275,8e-05,8.79663]
[1778510180269,35.97,80643.9,0.0,0.91318,8e-05,8.76493]
[1778510181280,35.97,80650.14,0.0,0.91367,8e-05,8.72863]
[1778510182287,35.97,80656.64,0.0,0.91417,8e-05,8.69094]
[1778510183294,35.97,80666.5,0.0,0.91494,8e-05,8.63356]
[1778510184301,35.97,80667.94,0.0,0.91505,8e-05,8.62547]
[1778510186315,35.97,80658.87,0.0,0.91433,8e-05,8.67926]
[1778510187323,35.97,80659.75,0.0,0.91439,8e-05,8.67456]
[1778510188329,35.97,80654.7,0.0,0.91399,8e-05,8.70455]
[1778510189337,35.97,80629.03,0.0,0.91195,8e-05,8.8558]
[1778510190355,35.97,80621.97,0.0,0.91138,8e-05,8.89766]
[1778510191357,35.97,80633.87,0.0,0.91237,8e-05,8.82258]
[1778510192669,35.97,80637.81,0.0,0.91268,8e-05,8.79961]
[1778510195385,35.98,80628.85,0.0,0.91196,8e-05,8.85314]
[1778510196407,35.98,80616.41,0.0,0.91096,8e-05,8.92683]
[1778510197407,35.98,80607.77,0.0,0.91025,8e-05,8.97811]
[1778510198414,35.98,80602.69,0.0,0.90984,8e-05,9.00827]
[1778510201592,35.98,80605.1,0.0,0.91004,8e-05,8.99385]
[1778510201644,35.98,80605.1,0.0,0.91004,8e-05,8.99385]
[1778510201811,35.98,80605.1,0.0,0.91004,8e-05,8.99385]
[1778510201880,35.98,80604.88,0.0,0.91002,8e-05,8.99512]
[1778510204456,35.98,80614.04,0.0,0.91077,8e-05,8.94069]
[1778510205463,35.98,80623.98,0.0,0.91157,8e-05,8.88193]
[1778510206471,35.98,80628.29,0.0,0.91191,8e-05,8.85663]
[1778510208976,35.98,80629.47,0.0,0.912,8e-05,8.84984]
[1778510209064,35.98,80629.47,0.0,0.912,8e-05,8.84984]
[1778510209077,35.98,80629.47,0.0,0.912,8e-05,8.84984]
[1778510209178,35.98,80631.56,0.0,0.91217,8e-05,8.83791]
[1778510209231,35.98,80631.56,0.0,0.91217,8e-05,8.83791]
[1778510209314,35.98,80631.56,0.0,0.91217,8e-05,8.83791]
[1778510209491,35.98,80635.06,0.0,0.91245,8e-05,8.8173]
[1778510212512,35.98,80639.73,0.0,0.91281,8e-05,8.79056]
[1778510214526,35.98,80646.49,0.0,0.91334,8e-05,8.75144]
[1778510216329,35.98,80649.62,0.0,0.91358,8e-05,8.73342]
[1778510216334,35.98,80649.62,0.0,0.91358,8e-05,8.73342]
[1778510216560,35.98,80649.62,0.0,0.91358,8e-05,8.73342]
[1778510216658,35.98,80649.09,0.0,0.91353,8e-05,8.73689]
[1778510217879,35.98,80649.09,0.0,0.91353,8e-05,8.73689]
[1778510217885,35.98,80649.09,0.0,0.91353,8e-05,8.73689]
[1778510218062,35.98,80649.09,0.0,0.91353,8e-05,8.73689]
[1778510220556,35.98,80648.25,0.0,0.91345,8e-05,8.74286]
[1778510220811,35.98,80648.25,0.0,0.91345,8e-05,8.74286]
[1778510222581,35.99,80648.64,0.0,0.91347,8e-05,8.74127]
[1778510222600,35.99,80648.64,0.0,0.91347,8e-05,8.74127]
[1778510222811,35.99,80648.64,0.0,0.91347,8e-05,8.74127]
[1778510222910,35.99,80650.58,0.0,0.91362,8e-05,8.73024]
[1778510223232,35.99,80650.58,0.0,0.91362,8e-05,8.73024]
[1778510223284,35.99,80650.58,0.0,0.91362,8e-05,8.73024]
[1778510223311,35.99,80650.58,0.0,0.91362,8e-05,8.73024]
[1778510225950,35.99,80649.82,0.0,0.91355,8e-05,8.7354]
[1778510226069,35.99,80649.82,0.0,0.91355,8e-05,8.7354]
[1778510228625,35.99,80657.53,0.0,0.91414,8e-05,8.69169]
[1778510229271,35.99,80657.53,0.0,0.91414,8e-05,8.69169]
[1778510229309,35.99,80657.53,0.0,0.91414,8e-05,8.69169]
[1778510229852,35.99,80659.21,0.0,0.91427,8e-05,8.68229]
[1778510230702,35.99,80659.21,0.0,0.91427,8e-05,8.68229]
[1778510230770,35.99,80664.73,0.0,0.9147,8e-05,8.6505]
[1778510232093,35.99,80664.73,0.0,0.9147,8e-05,8.6505]
[1778510232107,35.99,80664.73,0.0,0.9147,8e-05,8.6505]
[1778510232125,35.99,80668.95,0.0,0.91502,8e-05,8.62648]
[1778510232313,35.99,80668.95,0.0,0.91502,8e-05,8.62648]
[1778510232813,35.99,80668.95,0.0,0.91502,8e-05,8.62648]
[1778510232913,35.99,80669.9,0.0,0.91509,8e-05,8.62095]
[1778510233983,35.99,80669.9,0.0,0.91509,8e-05,8.62095]
[1778510234058,35.99,80669.9,0.0,0.91509,8e-05,8.62095]
[1778510236845,36.0,80668.76,0.0,0.91499,8e-05,8.62854]
[1778510236970,36.0,80668.76,0.0,0.91499,8e-05,8.62854]
[1778510237061,36.0,80668.76,0.0,0.91499,8e-05,8.62854]
[1778510237161,36.0,80671.68,0.0,0.91521,8e-05,8.6122]
[1778510239705,36.0,80676.02,0.0,0.91554,8e-05,8.58771]
[1778510240712,36.0,80683.77,0.0,0.91613,8e-05,8.54312]
[1778510242726,36.0,80689.58,0.0,0.91657,8e-05,8.51043]
[1778510243356,36.0,80689.58,0.0,0.91657,8e-05,8.51043]
[1778510243392,36.0,80689.58,0.0,0.91657,8e-05,8.51043]
[1778510243558,36.0,80689.58,0.0,0.91657,8e-05,8.51043]
[1778510243733,36.0,80690.23,0.0,0.91661,8e-05,8.50719]
[1778510245747,36.01,80694.47,0.0,0.91692,8e-05,8.48374]
[1778510246754,36.01,80703.26,0.0,0.91758,8e-05,8.43359]
[1778510247761,36.01,80707.15,0.0,0.91787,8e-05,8.41184]
[1778510249775,36.01,80711.95,0.0,0.91822,8e-05,8.38559]
[1778510250782,36.01,80717.51,0.0,0.91863,8e-05,8.35439]
[1778510255533,36.07,80716.33,0.0,0.91828,8e-05,8.37937]
[1778510255559,36.07,80716.33,0.0,0.91828,8e-05,8.37937]
[1778510255817,36.07,80716.23,0.0,0.91827,8e-05,8.38066]
[1778510257310,36.07,80718.3,0.0,0.91841,8e-05,8.3695]
[1778510258808,36.07,80718.44,0.0,0.91841,8e-05,8.36943]
[1778510258838,36.07,80720.41,0.0,0.91855,8e-05,8.35887]
[1778510260304,36.07,80721.92,0.0,0.91866,8e-05,8.35096]
[1778510260356,36.07,80721.92,0.0,0.91866,8e-05,8.35096]
[1778510260559,36.07,80721.92,0.0,0.91866,8e-05,8.35096]
[1778510262238,36.08,80721.47,0.0,0.91861,8e-05,8.35428]
[1778510262308,36.09,80721.76,0.0,0.91854,8e-05,8.36008]
[1778510262747,36.09,80721.76,0.0,0.91854,8e-05,8.36008]
[1778510262813,36.09,80721.76,0.0,0.91854,8e-05,8.36008]
[1778510262866,36.09,80721.45,0.0,0.91851,8e-05,8.36259]
[1778510264881,36.1,80717.02,0.0,0.91815,8e-05,8.38943]
[1778510266163,36.1,80717.02,0.0,0.91815,8e-05,8.38943]
[1778510266305,36.1,80715.95,0.0,0.91806,8e-05,8.39629]
[1778510266505,36.1,80715.95,0.0,0.91806,8e-05,8.39629]
[1778510266562,36.1,80715.95,0.0,0.91806,8e-05,8.39629]
[1778510267546,36.1,80717.48,0.0,0.91817,8e-05,8.3882]
[1778510267558,36.1,80717.48,0.0,0.91817,8e-05,8.3882]
[1778510267901,36.1,80718.48,0.0,0.91824,8e-05,8.38314]
[1778510268498,36.1,80718.48,0.0,0.91824,8e-05,8.38314]
[1778510270811,36.11,80716.02,0.0,0.91803,8e-05,8.39861]
[1778510270922,36.11,80715.68,0.0,0.918,8e-05,8.40123]
[1778510272299,36.11,80718.27,0.0,0.91819,8e-05,8.38705]
[1778510272303,36.11,80718.27,0.0,0.91819,8e-05,8.38705]
[1778510272311,36.11,80718.27,0.0,0.91819,8e-05,8.38705]
[1778510273551,36.11,80718.65,0.0,0.91821,8e-05,8.38552]
[1778510273558,36.11,80718.65,0.0,0.91821,8e-05,8.38552]
[1778510274169,36.11,80718.65,0.0,0.91821,8e-05,8.38552]
[1778510274194,36.11,80721.02,0.0,0.91837,8e-05,8.37331]
[1778510274291,36.11,80721.02,0.0,0.91837,8e-05,8.37331]
[1778510274310,36.11,80721.02,0.0,0.91837,8e-05,8.37331]
[1778510274950,36.11,80722.02,0.0,0.91844,8e-05,8.36758]
[1778510280119,36.12,80720.34,0.0,0.91828,8e-05,8.37996]
[1778510280171,36.12,80720.34,0.0,0.91828,8e-05,8.37996]
[1778510280313,36.12,80719.27,0.0,0.91818,8e-05,8.38745]
[1778510281300,36.12,80721.3,0.0,0.91834,8e-05,8.37582]
[1778510281309,36.12,80721.3,0.0,0.91834,8e-05,8.37582]
[1778510281990,36.12,80721.3,0.0,0.91834,8e-05,8.37582]
[1778510282041,36.12,80721.3,0.0,0.91834,8e-05,8.37582]
[1778510282069,36.12,80721.3,0.0,0.91834,8e-05,8.37582]
[1778510282167,36.13,80722.82,0.0,0.91843,8e-05,8.36848]
[1778510283006,36.13,80720.07,0.0,0.91822,8e-05,8.38421]
[1778510285061,36.13,80725.64,0.0,0.91863,8e-05,8.35352]
[1778510285732,36.13,80725.64,0.0,0.91863,8e-05,8.35352]
[1778510285772,36.13,80725.64,0.0,0.91863,8e-05,8.35352]
[1778510285811,36.13,80725.64,0.0,0.91863,8e-05,8.35352]
[1778510286048,36.13,80728.85,0.0,0.91887,7e-05,8.33505]
[1778510286952,36.13,80728.85,0.0,0.91887,7e-05,8.33505]
[1778510286997,36.13,80728.85,0.0,0.91887,7e-05,8.33505]
[1778510287062,36.13,80728.85,0.0,0.91887,7e-05,8.33505]
[1778510287098,36.13,80733.2,0.0,0.91919,7e-05,8.31053]
[1778510289072,36.13,80736.47,0.0,0.91944,7e-05,8.29183]
[1778510290078,36.13,80739.1,0.0,0.91964,7e-05,8.27678]
[1778510291085,36.13,80751.8,0.0,0.92058,7e-05,8.20468]
[1778510292092,36.13,80755.25,0.0,0.92083,7e-05,8.18526]
[1778510294106,36.13,80744.32,0.0,0.92002,7e-05,8.24735]
[1778510295114,36.13,80736.66,0.0,0.91945,7e-05,8.29108]
[1778510297340,36.13,80735.26,0.0,0.91934,7e-05,8.29901]
[1778510297392,36.13,80735.26,0.0,0.91934,7e-05,8.29901]
[1778510297566,36.13,80735.26,0.0,0.91934,7e-05,8.29901]
[1778510298135,36.13,80735.08,0.0,0.91933,7e-05,8.3]
[1778510299143,36.13,80744.27,0.0,0.92002,7e-05,8.24769]
[1778510300150,36.13,80747.61,0.0,0.92026,7e-05,8.22878]
[1778510301157,36.13,80755.1,0.0,0.92081,7e-05,8.18642]
[1778510301884,36.13,80755.1,0.0,0.92081,7e-05,8.18642]
[1778510302733,36.13,80756.43,0.0,0.92091,7e-05,8.17903]
[1778510302807,36.13,80756.43,0.0,0.92091,7e-05,8.17903]
[1778510303061,36.13,80756.43,0.0,0.92091,7e-05,8.17903]
[1778510305185,36.13,80754.01,0.0,0.92073,7e-05,8.1932]
[1778510306192,36.13,80749.75,0.0,0.92041,7e-05,8.21746]
[1778510307648,36.13,80747.66,0.0,0.92025,7e-05,8.2294]
[1778510307698,36.13,80747.66,0.0,0.92025,7e-05,8.2294]
[1778510307811,36.13,80747.66,0.0,0.92025,7e-05,8.2294]
[1778510313241,36.14,80744.26,0.0,0.91999,7e-05,8.24801]
[1778510314265,36.14,80744.26,0.0,0.91999,7e-05,8.24801]
[1778510314309,36.14,80744.26,0.0,0.91999,7e-05,8.24801]
[1778510314317,36.14,80744.26,0.0,0.91999,7e-05,8.24801]
[1778510315055,36.14,80742.36,0.0,0.91985,7e-05,8.25884]
[1778510315312,36.14,80742.36,0.0,0.91985,7e-05,8.25884]
[1778510318277,36.14,80750.99,0.0,0.92049,7e-05,8.21]
[1778510319264,36.14,80750.99,0.0,0.92049,7e-05,8.21]
[1778510319314,36.14,80750.99,0.0,0.92049,7e-05,8.21]
[1778510319283,36.14,80753.27,0.0,0.92064,7e-05,8.1981]
[1778510324318,36.15,80752.74,0.0,0.92058,7e-05,8.2027]
[1778510324995,36.15,80752.74,0.0,0.92058,7e-05,8.2027]
[1778510325061,36.15,80752.74,0.0,0.92058,7e-05,8.2027]
[1778510325221,36.15,80752.74,0.0,0.92058,7e-05,8.2027]
[1778510326989,36.15,80752.13,0.0,0.92053,7e-05,8.20637]
[1778510327064,36.15,80752.13,0.0,0.92053,7e-05,8.20637]
[1778510327340,36.15,80747.74,0.0,0.92021,7e-05,8.23135]
[1778510330202,36.15,80745.66,0.0,0.92005,7e-05,8.24321]
[1778510330254,36.15,80745.66,0.0,0.92005,7e-05,8.24321]
[1778510330312,36.15,80745.66,0.0,0.92005,7e-05,8.24321]
[1778510330271,36.15,80741.13,0.0,0.91972,7e-05,8.26899]
[1778510330361,36.15,80737.68,0.0,0.91946,7e-05,8.28861]
[1778510332376,36.15,80734.19,0.0,0.9192,7e-05,8.30843]
[1778510333383,36.15,80731.19,0.0,0.91898,7e-05,8.32548]
[1778510334390,36.15,80727.33,0.0,0.91869,8e-05,8.34743]
[1778510335558,36.15,80727.33,0.0,0.91869,8e-05,8.34743]
[1778510335776,36.15,80727.33,0.0,0.91869,8e-05,8.34743]
[1778510336311,36.15,80727.33,0.0,0.91869,8e-05,8.34743]
[1778510335851,36.15,80721.21,0.0,0.91823,8e-05,8.3823]
[1778510336575,36.15,80721.21,0.0,0.91823,8e-05,8.3823]
[1778510336626,36.15,80721.21,0.0,0.91823,8e-05,8.3823]
[1778510336813,36.15,80721.21,0.0,0.91823,8e-05,8.3823]
[1778510338419,36.15,80717.39,0.0,0.91795,8e-05,8.40366]
[1778510339426,36.15,80714.98,0.0,0.91777,8e-05,8.41727]
[1778510344266,36.14,80712.92,0.0,0.91762,8e-05,8.42843]
[1778510344279,36.14,80712.92,0.0,0.91762,8e-05,8.42843]
[1778510344310,36.14,80712.92,0.0,0.91762,8e-05,8.42843]
[1778510344283,36.14,80716.91,0.0,0.91793,8e-05,8.40509]
[1778510345212,36.14,80719.34,0.0,0.91811,8e-05,8.39098]
[1778510345469,36.14,80717.2,0.0,0.91795,8e-05,8.40323]
[1778510346478,36.14,80720.05,0.0,0.91817,8e-05,8.38669]
[1778510348809,36.14,80720.56,0.0,0.91821,8e-05,8.38358]
[1778510348861,36.14,80720.56,0.0,0.91821,8e-05,8.38358]
[1778510349060,36.14,80720.56,0.0,0.91821,8e-05,8.38358]
[1778510349497,36.14,80723.28,0.0,0.91842,8e-05,8.36763]
[1778510353541,36.14,80723.78,0.0,0.91847,8e-05,8.36426]
[1778510353561,36.14,80723.78,0.0,0.91847,8e-05,8.36426]
[1778510354333,36.14,80723.78,0.0,0.91847,8e-05,8.36426]
[1778510354532,36.14,80728.31,0.0,0.91881,8e-05,8.33804]
[1778510355539,36.14,80733.67,0.0,0.91921,7e-05,8.30733]
[1778510356413,36.14,80733.67,0.0,0.91921,7e-05,8.30733]
[1778510356546,36.14,80741.43,0.0,0.91979,7e-05,8.26308]
[1778510357553,36.14,80745.51,0.0,0.9201,7e-05,8.23989]
[1778510358560,36.14,80748.55,0.0,0.92032,7e-05,8.22267]
[1778510359567,36.14,80758.46,0.0,0.92105,7e-05,8.16663]
[1778510360574,36.14,80775.34,0.0,0.92228,7e-05,8.07168]
[1778510361581,36.14,80783.13,0.0,0.92284,7e-05,8.02803]
[1778510362737,36.14,80783.13,0.0,0.92284,7e-05,8.02803]
[1778510362816,36.14,80783.13,0.0,0.92284,7e-05,8.02803]
[1778510364602,36.14,80786.15,0.0,0.92306,7e-05,8.01151]
[1778510365609,36.14,80797.45,0.0,0.92386,7e-05,7.94855]
[1778510366616,36.14,80802.11,0.0,0.92419,7e-05,7.92285]
[1778510368631,36.14,80795.18,0.0,0.92369,7e-05,7.96203]
[1778510369639,36.14,80798.85,0.0,0.92395,7e-05,7.94181]
[1778510371652,36.14,80805.47,0.0,0.92445,7e-05,7.90069]
[1778510375230,36.14,80807.19,0.0,0.92457,7e-05,7.89177]
[1778510375308,36.14,80807.19,0.0,0.92457,7e-05,7.89177]
[1778510376221,36.15,80807.58,0.0,0.92459,7e-05,7.89027]
[1778510376271,36.15,80809.86,0.0,0.92474,7e-05,7.87798]
[1778510376699,36.15,80817.71,0.0,0.9253,7e-05,7.8345]
[1778510377699,36.15,80836.88,0.0,0.92663,7e-05,7.72926]
[1778510378706,36.15,80851.67,0.0,0.92765,7e-05,7.64845]
[1778510379713,36.15,80849.76,0.0,0.92751,7e-05,7.6592]
[1778510380720,36.15,80845.26,0.0,0.9272,7e-05,7.68412]
[1778510381727,36.15,80841.34,0.0,0.92693,7e-05,7.70585]
[1778510382734,36.15,80835.21,0.0,0.9265,7e-05,7.73973]
[1778510383741,36.15,80831.27,0.0,0.92622,7e-05,7.76157]
[1778510385755,36.15,80836.37,0.0,0.92657,7e-05,7.73381]
[1778510386762,36.15,80840.04,0.0,0.92683,7e-05,7.71385]
[1778510387769,36.15,80843.28,0.0,0.92705,7e-05,7.6963]
[1778510388654,36.15,80843.28,0.0,0.92705,7e-05,7.6963]
[1778510388814,36.15,80843.28,0.0,0.92705,7e-05,7.6963]
[1778510388899,36.15,80846.43,0.0,0.92726,7e-05,7.6793]
[1778510389783,36.15,80850.66,0.0,0.92755,7e-05,7.65644]
[1778510392821,36.16,80851.8,0.0,0.92762,7e-05,7.65084]
[1778510394811,36.16,80854.25,0.0,0.92778,7e-05,7.63807]
[1778510394818,36.16,80851.66,0.0,0.9276,7e-05,7.65252]
[1778510395818,36.16,80851.66,0.0,0.9276,7e-05,7.65252]
[1778510395861,36.16,80851.66,0.0,0.9276,7e-05,7.65252]
[1778510396061,36.16,80851.66,0.0,0.9276,7e-05,7.65252]
[1778510397839,36.16,80844.34,0.0,0.92709,7e-05,7.69336]
[1778510400378,36.16,80841.94,0.0,0.92692,7e-05,7.70673]
[1778510400391,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510400431,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510400563,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510401021,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510401073,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510401093,36.16,80840.17,0.0,0.92679,7e-05,7.7168]
[1778510401191,36.16,80840.87,0.0,0.92684,7e-05,7.71315]
[1778510402877,36.16,80851.93,0.0,0.9276,7e-05,7.65281]
[1778510403614,36.16,80851.93,0.0,0.9276,7e-05,7.65281]
[1778510403884,36.16,80863.41,0.0,0.92838,7e-05,7.59053]
[1778510404891,36.16,80867.94,0.0,0.92868,7e-05,7.56629]
[1778510407912,36.17,80861.26,0.0,0.92821,7e-05,7.60384]
[1778510409138,36.17,80854.25,0.0,0.92773,7e-05,7.64239]
[1778510410012,36.17,80854.25,0.0,0.92773,7e-05,7.64239]
[1778510410059,36.17,80854.25,0.0,0.92773,7e-05,7.64239]
[1778510410203,36.17,80854.25,0.0,0.92773,7e-05,7.64239]
[1778510411215,36.17,80855.64,0.0,0.92782,7e-05,7.63511]
[1778510411310,36.17,80855.64,0.0,0.92782,7e-05,7.63511]
[1778510412948,36.17,80844.15,0.0,0.92702,7e-05,7.69876]
[1778510413955,36.17,80839.51,0.0,0.9267,7e-05,7.72441]
[1778510415132,36.17,80839.51,0.0,0.9267,7e-05,7.72441]
[1778510415186,36.17,80839.51,0.0,0.9267,7e-05,7.72441]
[1778510415307,36.17,80839.51,0.0,0.9267,7e-05,7.72441]
[1778510417021,36.17,80836.62,0.0,0.92649,7e-05,7.74059]
[1778510417061,36.17,80836.62,0.0,0.92649,7e-05,7.74059]
[1778510417073,36.17,80836.62,0.0,0.92649,7e-05,7.74059]
[1778510417129,36.17,80836.38,0.0,0.92647,7e-05,7.74205]
[1778510417999,36.17,80836.38,0.0,0.92647,7e-05,7.74205]
[1778510418067,36.17,80836.38,0.0,0.92647,7e-05,7.74205]
[1778510418308,36.17,80836.38,0.0,0.92647,7e-05,7.74205]
[1778510418345,36.17,80837.52,0.0,0.92655,7e-05,7.73609]
[1778510424030,36.17,80839.88,0.0,0.9267,7e-05,7.72387]
[1778510425300,36.17,80839.88,0.0,0.9267,7e-05,7.72387]
[1778510425310,36.17,80839.88,0.0,0.9267,7e-05,7.72387]
[1778510425357,36.17,80839.88,0.0,0.9267,7e-05,7.72387]
[1778510425390,36.17,80838.72,0.0,0.92662,7e-05,7.73052]
[1778510425535,36.17,80838.72,0.0,0.92662,7e-05,7.73052]
[1778510425567,36.17,80838.72,0.0,0.92662,7e-05,7.73052]
[1778510426044,36.17,80836.97,0.0,0.9265,7e-05,7.74012]
[1778510427051,36.17,80840.83,0.0,0.92676,7e-05,7.71907]
[1778510429687,36.17,80839.07,0.0,0.92664,7e-05,7.72899]
[1778510429748,36.17,80839.07,0.0,0.92664,7e-05,7.72899]
[1778510429810,36.17,80839.07,0.0,0.92664,7e-05,7.72899]
[1778510430072,36.17,80839.25,0.0,0.92665,7e-05,7.72815]
[1778510432086,36.18,80833.85,0.0,0.92631,7e-05,7.75329]
[1778510433093,36.18,80829.95,0.0,0.92604,7e-05,7.77487]
[1778510434100,36.18,80821.32,0.0,0.92543,7e-05,7.82256]
[1778510436114,36.18,80827.36,0.0,0.92585,7e-05,7.78928]
[1778510437337,36.18,80827.36,0.0,0.92585,7e-05,7.78928]
[1778510437389,36.18,80827.36,0.0,0.92585,7e-05,7.78928]
[1778510437411,36.18,80825.06,0.0,0.92569,7e-05,7.80201]
[1778510437560,36.18,80825.06,0.0,0.92569,7e-05,7.80201]
[1778510442156,36.18,80817.89,0.0,0.92519,7e-05,7.84169]
[1778510444176,36.18,80807.13,0.0,0.92443,7e-05,7.90126]
[1778510446190,36.18,80802.87,0.0,0.92413,7e-05,7.92474]
[1778510447023,36.18,80802.87,0.0,0.92413,7e-05,7.92474]
[1778510447063,36.18,80802.87,0.0,0.92413,7e-05,7.92474]
[1778510447075,36.18,80802.87,0.0,0.92413,7e-05,7.92474]
[1778510447312,36.18,80802.87,0.0,0.92413,7e-05,7.92474]
[1778510447358,36.18,80804.64,0.0,0.92426,7e-05,7.91459]
[1778510452232,36.17,80809.65,0.0,0.92462,7e-05,7.88623]
[1778510453239,36.17,80816.13,0.0,0.92508,7e-05,7.85011]
[1778510454466,36.17,80816.13,0.0,0.92508,7e-05,7.85011]
[1778510454518,36.17,80819.09,0.0,0.92529,7e-05,7.83374]
[1778510454561,36.17,80819.09,0.0,0.92529,7e-05,7.83374]
[1778510455253,36.17,80824.83,0.0,0.92569,7e-05,7.80201]
[1778510457267,36.17,80829.22,0.0,0.926,7e-05,7.77789]
[1778510458274,36.17,80824.37,0.0,0.92566,7e-05,7.8047]
[1778510459281,36.17,80820.58,0.0,0.92539,7e-05,7.82565]
[1778510459689,36.17,80820.58,0.0,0.92539,7e-05,7.82565]
[1778510459741,36.17,80820.58,0.0,0.92539,7e-05,7.82565]
[1778510459813,36.17,80820.58,0.0,0.92539,7e-05,7.82565]
[1778510460288,36.17,80817.52,0.0,0.92518,7e-05,7.84257]
[1778510462302,36.17,80812.31,0.0,0.92481,7e-05,7.87135]
[1778510463309,36.17,80823.43,0.0,0.92559,7e-05,7.80979]
[1778510464301,36.17,80823.43,0.0,0.92559,7e-05,7.80979]
[1778510464309,36.17,80823.43,0.0,0.92559,7e-05,7.80979]
[1778510464315,36.17,80823.43,0.0,0.92559,7e-05,7.80979]
[1778510464454,36.17,80823.43,0.0,0.92559,7e-05,7.80979]
[1778510464317,36.17,80824.24,0.0,0.92565,7e-05,7.80535]
[1778510464558,36.17,80824.24,0.0,0.92565,7e-05,7.80535]
[1778510465324,36.17,80821.59,0.0,0.92546,7e-05,7.82002]
[1778510467338,36.17,80817.26,0.0,0.92516,7e-05,7.84395]
[1778510469230,36.17,80815.84,0.0,0.92506,7e-05,7.85179]
[1778510469248,36.17,80815.84,0.0,0.92506,7e-05,7.85179]
[1778510469310,36.17,80815.84,0.0,0.92506,7e-05,7.85179]
[1778510469352,36.17,80812.27,0.0,0.92481,7e-05,7.87153]
[1778510474387,36.17,80810.74,0.0,0.9247,7e-05,7.87966]
[1778510476149,36.17,80811.22,0.0,0.92474,7e-05,7.87693]
[1778510476207,36.17,80811.22,0.0,0.92474,7e-05,7.87693]
[1778510476313,36.17,80811.22,0.0,0.92474,7e-05,7.87693]
[1778510476401,36.17,80811.27,0.0,0.92474,7e-05,7.87659]
[1778510480429,36.17,80807.51,0.0,0.92448,7e-05,7.89719]
[1778510481449,36.17,80807.51,0.0,0.92448,7e-05,7.89719]
[1778510481501,36.17,80807.51,0.0,0.92448,7e-05,7.89719]
[1778510481562,36.17,80805.4,0.0,0.92433,7e-05,7.9088]
[1778510482444,36.17,80803.49,0.0,0.9242,7e-05,7.91929]
[1778510483453,36.17,80806.94,0.0,0.92445,7e-05,7.89999]
[1778510485635,36.17,80803.74,0.0,0.92422,7e-05,7.91754]
[1778510485687,36.17,80803.74,0.0,0.92422,7e-05,7.91754]
[1778510485810,36.17,80803.74,0.0,0.92422,7e-05,7.91754]
[1778510486472,36.17,80802.2,0.0,0.92411,7e-05,7.92597]
[1778510491507,36.17,80806.49,0.0,0.92447,7e-05,7.89654]
[1778510491668,36.17,80806.49,0.0,0.92447,7e-05,7.89654]
[1778510491777,36.17,80806.49,0.0,0.92447,7e-05,7.89654]
[1778510491812,36.17,80806.49,0.0,0.92447,7e-05,7.89654]
[1778510492514,36.17,80809.56,0.0,0.92469,7e-05,7.8794]
[1778510493521,36.17,80803.77,0.0,0.92428,7e-05,7.91148]
[1778510495140,36.17,80801.48,0.0,0.92412,7e-05,7.92409]
[1778510495192,36.17,80801.48,0.0,0.92412,7e-05,7.92409]
[1778510495309,36.17,80801.48,0.0,0.92412,7e-05,7.92409]
[1778510495535,36.17,80799.63,0.0,0.92399,7e-05,7.93424]
[1778510500835,36.17,80799.64,0.0,0.92399,7e-05,7.93351]
[1778510500887,36.17,80799.64,0.0,0.92399,7e-05,7.93351]
[1778510501061,36.17,80799.64,0.0,0.92399,7e-05,7.93351]
[1778510501149,36.17,80798.91,0.0,0.92394,7e-05,7.93783]
[1778510501578,36.17,80794.61,0.0,0.92363,7e-05,7.9616]
[1778510504599,36.17,80791.12,0.0,0.92339,7e-05,7.98079]
[1778510505856,36.17,80791.12,0.0,0.92339,7e-05,7.98079]
[1778510505909,36.17,80791.12,0.0,0.92339,7e-05,7.98079]
[1778510506071,36.17,80791.12,0.0,0.92339,7e-05,7.98079]
[1778510506165,36.17,80790.37,0.0,0.92334,7e-05,7.98473]
[1778510509957,36.16,80789.12,0.0,0.92326,7e-05,7.99094]
[1778510510008,36.16,80789.12,0.0,0.92326,7e-05,7.99094]
[1778510510062,36.16,80789.12,0.0,0.92326,7e-05,7.99094]
[1778510510109,36.16,80790.1,0.0,0.92333,7e-05,7.98519]
[1778510514812,36.16,80789.68,0.0,0.92332,7e-05,7.9864]
[1778510514864,36.16,80789.68,0.0,0.92332,7e-05,7.9864]
[1778510515074,36.16,80789.68,0.0,0.92332,7e-05,7.9864]
[1778510515134,36.16,80793.35,0.0,0.92358,7e-05,7.96564]
[1778510516685,36.16,80807.2,0.0,0.92457,7e-05,7.8881]
[1778510517690,36.16,80817.49,0.0,0.9253,7e-05,7.83096]
[1778510519194,36.16,80817.49,0.0,0.9253,7e-05,7.83096]
[1778510519245,36.16,80817.49,0.0,0.9253,7e-05,7.83096]
[1778510519310,36.16,80817.49,0.0,0.9253,7e-05,7.83096]
[1778510519337,36.16,80822.31,0.0,0.92564,7e-05,7.8043]
[1778510520711,36.16,80826.3,0.0,0.92592,7e-05,7.7823]
[1778510525355,36.16,80824.46,0.0,0.92579,7e-05,7.79257]
[1778510525406,36.16,80824.46,0.0,0.92579,7e-05,7.79257]
[1778510525559,36.16,80824.46,0.0,0.92579,7e-05,7.79257]
[1778510525497,36.16,80824.33,0.0,0.92578,7e-05,7.79335]
[1778510525746,36.16,80824.48,0.0,0.92579,7e-05,7.79252]
[1778510526753,36.16,80827.29,0.0,0.92599,7e-05,7.77706]
[1778510531862,36.16,80829.49,0.0,0.92614,7e-05,7.76526]
[1778510531891,36.16,80829.49,0.0,0.92614,7e-05,7.76526]
[1778510532062,36.16,80829.49,0.0,0.92614,7e-05,7.76526]
[1778510532087,36.16,80827.17,0.0,0.92597,7e-05,7.77812]
[1778510536651,36.16,80826.14,0.0,0.9259,7e-05,7.78408]
[1778510536707,36.16,80826.14,0.0,0.9259,7e-05,7.78408]
[1778510536812,36.16,80826.14,0.0,0.9259,7e-05,7.78408]
[1778510536823,36.16,80820.96,0.0,0.92553,7e-05,7.81272]
[1778510541861,36.16,80820.32,0.0,0.92549,7e-05,7.8163]
[1778510542660,36.16,80820.32,0.0,0.92549,7e-05,7.8163]
[1778510542711,36.16,80820.32,0.0,0.92549,7e-05,7.8163]
[1778510542813,36.16,80820.32,0.0,0.92549,7e-05,7.8163]
[1778510542868,36.16,80819.73,0.0,0.92545,7e-05,7.81957]
[1778510543875,36.16,80817.36,0.0,0.92528,7e-05,7.83268]
[1778510550279,36.16,80817.7,0.0,0.92531,7e-05,7.83074]
[1778510550305,36.16,80817.7,0.0,0.92531,7e-05,7.83074]
[1778510550374,36.16,80821.68,0.0,0.92559,7e-05,7.80875]
[1778510550812,36.16,80821.68,0.0,0.92559,7e-05,7.80875]
[1778510550925,36.16,80824.24,0.0,0.92576,7e-05,7.79462]
[1778510552417,36.16,80824.24,0.0,0.92576,7e-05,7.79462]
[1778510552939,36.16,80820.99,0.0,0.92558,7e-05,7.80787]
[1778510553947,36.16,80816.26,0.0,0.92524,7e-05,7.83403]
[1778510557974,36.16,80812.76,0.0,0.925,7e-05,7.85329]
[1778510559988,36.16,80810.64,0.0,0.92485,7e-05,7.86493]
[1778510562002,36.16,80807.87,0.0,0.92466,7e-05,7.88013]
[1778510564016,36.16,80810.81,0.0,0.92487,7e-05,7.86364]
[1778510566030,36.16,80808.11,0.0,0.92468,7e-05,7.87845]
[1778510568044,36.16,80805.74,0.0,0.92451,7e-05,7.89139]
[1778510571065,36.16,80800.73,0.0,0.92416,7e-05,7.91881]
[1778510572072,36.16,80798.2,0.0,0.92398,7e-05,7.93272]
[1778510576100,36.16,80794.8,0.0,0.92375,7e-05,7.95084]
[1778510581144,36.15,80791.45,0.0,0.92353,7e-05,7.96831]
[1778510582151,36.15,80796.22,0.0,0.92387,7e-05,7.94144]
[1778510584165,36.15,80799.46,0.0,0.92411,7e-05,7.92294]
[1778510585172,36.15,80805.33,0.0,0.92453,7e-05,7.89011]
[1778510588194,36.15,80808.53,0.0,0.92476,7e-05,7.87192]
[1778510592230,36.15,80821.46,0.0,0.92568,7e-05,7.79992]
[1778510593237,36.15,80830.01,0.0,0.92627,7e-05,7.7527]
[1778510594244,36.15,80831.12,0.0,0.92635,7e-05,7.7466]
[1778510596258,36.15,80829.52,0.0,0.92624,7e-05,7.75557]
[1778510599279,36.15,80831.95,0.0,0.9264,7e-05,7.74245]
[1778510604314,36.15,80832.64,0.0,0.92645,7e-05,7.73914]
[1778510606328,36.15,80829.98,0.0,0.92626,7e-05,7.75397]
[1778510611363,36.15,80829.68,0.0,0.92627,7e-05,7.75129]
[1778510616398,36.15,80821.53,0.0,0.92569,7e-05,7.79681]
[1778510617405,36.15,80817.85,0.0,0.92544,7e-05,7.81715]
[1778510619419,36.15,80812.88,0.0,0.92509,7e-05,7.8446]
[1778510620426,36.15,80807.77,0.0,0.92473,7e-05,7.87286]
[1778510623447,36.15,80811.2,0.0,0.92497,7e-05,7.85352]
[1778510625461,36.15,80813.38,0.0,0.92513,7e-05,7.8413]
[1778510627475,36.15,80817.02,0.0,0.92539,7e-05,7.82103]
[1778510630496,36.15,80814.71,0.0,0.92523,7e-05,7.8337]
[1778510633517,36.15,80810.5,0.0,0.92493,7e-05,7.85681]
[1778510635531,36.15,80805.61,0.0,0.92459,7e-05,7.88372]
[1778510637545,36.15,80802.1,0.0,0.92434,7e-05,7.90292]
[1778510639559,36.15,80799.02,0.0,0.92413,7e-05,7.9197]
[1778510641573,36.15,80796.72,0.0,0.92397,7e-05,7.93209]
[1778510643587,36.15,80799.45,0.0,0.92417,7e-05,7.91645]
[1778510644594,36.15,80802.45,0.0,0.92438,7e-05,7.89957]
[1778510645601,36.15,80805.62,0.0,0.92461,7e-05,7.88179]
[1778510647617,36.15,80813.02,0.0,0.92514,7e-05,7.84048]
[1778510652652,36.14,80814.38,0.0,0.92524,7e-05,7.83259]
[1778510655673,36.14,80808.0,0.0,0.92479,7e-05,7.86776]
[1778510656680,36.14,80803.77,0.0,0.92449,7e-05,7.89113]
[1778510659701,36.14,80801.0,0.0,0.9243,7e-05,7.90606]
[1778510660708,36.14,80789.27,0.0,0.92347,7e-05,7.97126]
[1778510661715,36.14,80786.13,0.0,0.92324,7e-05,7.98896]
[1778510665743,36.14,80780.87,0.0,0.92286,7e-05,8.01848]
[1778510666750,36.14,80778.59,0.0,0.92269,7e-05,8.03133]
[1778510671785,36.14,80780.98,0.0,0.92291,7e-05,8.01295]
[1778510674001,36.14,80781.83,0.0,0.92297,7e-05,8.00826]
[1778510679841,36.14,80779.59,0.0,0.92281,7e-05,8.02082]
[1778510681855,36.14,80781.92,0.0,0.92297,7e-05,8.00789]
[1778510686923,36.14,80777.16,0.0,0.92263,7e-05,8.03488]
[1778510691115,36.14,80775.37,0.0,0.9225,7e-05,8.04494]
[1778510691308,36.14,80775.37,0.0,0.9225,7e-05,8.04494]
[1778510691372,36.14,80775.37,0.0,0.9225,7e-05,8.04494]
[1778510691385,36.14,80774.01,0.0,0.9224,7e-05,8.05257]
[1778510695986,36.14,80771.7,0.0,0.92225,7e-05,8.06418]
[1778510701032,36.14,80771.79,0.0,0.92228,7e-05,8.06131]
[1778510703046,36.13,80774.94,0.0,0.92252,7e-05,8.04268]
[1778510704053,36.13,80770.77,0.0,0.92223,7e-05,8.06565]
[1778510705060,36.13,80767.22,0.0,0.92197,7e-05,8.08513]
[1778510706067,36.13,80763.73,0.0,0.92173,7e-05,8.10428]
[1778510711103,36.13,80763.02,0.0,0.9217,7e-05,8.10605]
[1778510714124,36.12,80765.33,0.0,0.92187,7e-05,8.09278]
[1778510716138,36.12,80768.22,0.0,0.92209,7e-05,8.07638]
[1778510717145,36.12,80770.6,0.0,0.92227,7e-05,8.06253]
[1778510719159,36.12,80774.33,0.0,0.92255,7e-05,8.04068]
[1778510723187,36.12,80776.42,0.0,0.92272,7e-05,8.02733]
[1778510724194,36.12,80780.5,0.0,0.92302,7e-05,8.00406]
[1778510727215,36.11,80774.7,0.0,0.92261,7e-05,8.03547]
[1778510728222,36.11,80754.61,0.0,0.92115,7e-05,8.14821]
[1778510729229,36.11,80745.63,0.0,0.92049,7e-05,8.19889]
[1778510731243,36.11,80755.86,0.0,0.9213,7e-05,8.13565]
[1778510732250,36.11,80759.8,0.0,0.92159,7e-05,8.11328]
[1778510733259,36.11,80756.23,0.0,0.92133,7e-05,8.13333]
[1778510734265,36.11,80753.75,0.0,0.92114,7e-05,8.14723]
[1778510738293,36.11,80755.89,0.0,0.92131,7e-05,8.13461]
[1778510739300,36.11,80763.48,0.0,0.92187,7e-05,8.09169]
[1778510742321,36.11,80760.58,0.0,0.92167,7e-05,8.10664]
[1778510743328,36.11,80756.72,0.0,0.92139,7e-05,8.12794]
[1778510744335,36.1,80754.66,0.0,0.92125,7e-05,8.13906]
[1778510747356,36.1,80749.95,0.0,0.92092,7e-05,8.16409]
[1778510752391,36.1,80749.86,0.0,0.92093,7e-05,8.16393]
[1778510755412,36.1,80747.4,0.0,0.92075,7e-05,8.17747]
[1778510757426,36.1,80742.15,0.0,0.92037,7e-05,8.20696]
[1778510758433,36.1,80739.1,0.0,0.92014,7e-05,8.22413]
[1778510763468,36.1,80745.37,0.0,0.92062,7e-05,8.18752]
[1778510766465,36.09,80743.85,0.0,0.92051,7e-05,8.19578]
[1778510766723,36.09,80738.84,0.0,0.92014,7e-05,8.22389]
[1778510767498,36.09,80733.33,0.0,0.91973,7e-05,8.25523]
[1778510769513,36.09,80734.23,0.0,0.91981,7e-05,8.24964]
[1778510770520,36.09,80738.13,0.0,0.9201,7e-05,8.22721]
[1778510771527,36.09,80734.12,0.0,0.9198,7e-05,8.24976]
[1778510776562,36.09,80734.47,0.0,0.91985,7e-05,8.24631]
[1778510778576,36.09,80723.17,0.0,0.91901,8e-05,8.31048]
[1778510779586,36.09,80714.4,0.0,0.91835,8e-05,8.36039]
[1778510780593,36.09,80699.88,0.0,0.91725,8e-05,8.4437]
[1778510781600,36.09,80693.22,0.0,0.91675,8e-05,8.48165]
[1778510782607,36.08,80690.34,0.0,0.91653,8e-05,8.49794]
[1778510784622,36.08,80695.16,0.0,0.91691,8e-05,8.46943]
[1778510786657,36.08,80701.41,0.0,0.91739,8e-05,8.43312]
[1778510787645,36.08,80708.65,0.0,0.91795,8e-05,8.39094]
[1778510789659,36.08,80712.01,0.0,0.91821,8e-05,8.37101]
[1778510790666,36.08,80716.47,0.0,0.91855,8e-05,8.34501]
[1778510791673,36.08,80723.86,0.0,0.91916,8e-05,8.29745]
[1778510792680,36.08,80726.05,0.0,0.91932,7e-05,8.28462]
[1778510793687,36.08,80733.79,0.0,0.91991,7e-05,8.23978]
[1778510795701,36.07,80737.38,0.0,0.9202,7e-05,8.21803]
[1778510797715,36.07,80735.05,0.0,0.92004,7e-05,8.22998]
[1778510802751,36.06,80742.03,0.0,0.9206,7e-05,8.18706]
[1778510804765,36.06,80746.47,0.0,0.92094,7e-05,8.16071]
[1778510806779,36.06,80751.57,0.0,0.92133,7e-05,8.13071]
[1778510807786,36.06,80758.0,0.0,0.92181,7e-05,8.09387]
[1778510808793,36.05,80765.08,0.0,0.92233,7e-05,8.05351]
[1778510812280,36.05,80766.21,0.0,0.92243,7e-05,8.04599]
[1778510817857,36.05,80766.28,0.0,0.92246,7e-05,8.04331]
[1778510819871,36.05,80759.42,0.0,0.92197,7e-05,8.08118]
[1778510820880,36.04,80756.85,0.0,0.92179,7e-05,8.09524]
[1778510822904,36.04,80763.2,0.0,0.92227,7e-05,8.05852]
[1778510824914,36.04,80767.7,0.0,0.9226,7e-05,8.03237]
[1778510826928,36.04,80771.29,0.0,0.92287,7e-05,8.01147]
[1778510828942,36.04,80769.18,0.0,0.92273,7e-05,8.02267]
[1778510829949,36.04,80764.57,0.0,0.9224,7e-05,8.04827]
[1778510830956,36.04,80762.41,0.0,0.92225,7e-05,8.06005]
[1778510831963,36.03,80759.84,0.0,0.92206,7e-05,8.07414]
[1778510832970,36.03,80757.49,0.0,0.92189,7e-05,8.08726]
[1778510838005,36.03,80756.37,0.0,0.92184,7e-05,8.09167]
[1778510841031,36.03,80751.65,0.0,0.9215,7e-05,8.11771]
[1778510843045,36.03,80748.28,0.0,0.92124,7e-05,8.13722]
[1778510845059,36.03,80750.81,0.0,0.92143,7e-05,8.12271]
[1778510847073,36.03,80753.52,0.0,0.92164,7e-05,8.10637]
[1778510848081,36.03,80757.47,0.0,0.92194,7e-05,8.08357]
[1778510849087,36.02,80760.25,0.0,0.92215,7e-05,8.06742]
[1778510850095,36.02,80755.88,0.0,0.92184,7e-05,8.09165]
[1778510851102,36.02,80749.92,0.0,0.92144,7e-05,8.12042]
[1778510852109,36.02,80752.76,0.0,0.92166,7e-05,8.10383]
[1778510854129,36.02,80758.26,0.0,0.92207,7e-05,8.07178]
[1778510855137,36.02,80763.16,0.0,0.92243,7e-05,8.0437]
[1778510858158,36.02,80770.27,0.0,0.92297,7e-05,8.00251]
[1778510859165,36.02,80764.18,0.0,0.92253,7e-05,8.03642]
[1778510860172,36.01,80760.12,0.0,0.92224,7e-05,8.0589]
[1778510862186,36.01,80763.04,0.0,0.92246,7e-05,8.04161]
[1778510864200,36.01,80760.3,0.0,0.92227,7e-05,8.05628]
[1778510865207,36.01,80745.36,0.0,0.92118,7e-05,8.14033]
[1778510866214,36.01,80740.22,0.0,0.9208,7e-05,8.16938]
[1778510871249,36.01,80739.65,0.0,0.92078,7e-05,8.17101]
[1778510876285,36.0,80741.72,0.0,0.92094,7e-05,8.1585]
[1778510878299,36.0,80743.95,0.0,0.92111,7e-05,8.14559]
[1778510879174,36.0,80743.95,0.0,0.92111,7e-05,8.14559]
[1778510880313,36.0,80748.59,0.0,0.92146,7e-05,8.11909]
[1778510881323,36.0,80755.96,0.0,0.922,7e-05,8.07735]
[1778510882327,36.0,80762.82,0.0,0.9225,7e-05,8.03822]
[1778510883334,36.0,80758.8,0.0,0.92221,7e-05,8.06051]
[1778510884342,36.0,80754.31,0.0,0.92189,7e-05,8.08544]
[1778510885348,36.0,80752.13,0.0,0.92174,7e-05,8.09731]
[1778510886355,36.0,80756.31,0.0,0.92205,7e-05,8.07323]
[1778510887363,36.0,80753.91,0.0,0.92188,7e-05,8.08635]
[1778510888370,36.0,80750.2,0.0,0.92161,7e-05,8.10688]
[1778510889377,36.0,80747.17,0.0,0.9214,7e-05,8.12355]
[1778510891391,35.99,80744.93,0.0,0.92124,7e-05,8.13523]
[1778510895419,35.99,80748.09,0.0,0.92149,7e-05,8.11607]
[1778510897433,35.99,80752.59,0.0,0.92183,7e-05,8.09048]
[1778510899447,35.99,80746.03,0.0,0.92136,7e-05,8.1267]
[1778510900454,35.99,80742.55,0.0,0.9211,7e-05,8.14634]
[1778510901461,35.99,80739.95,0.0,0.92091,7e-05,8.16098]
[1778510904482,35.99,80743.33,0.0,0.92116,7e-05,8.14139]
[1778510907503,35.99,80738.19,0.0,0.92079,7e-05,8.17024]
[1778510911531,35.98,80735.96,0.0,0.92067,7e-05,8.17739]
[1778510913545,35.98,80733.34,0.0,0.92048,7e-05,8.19196]
[1778510918580,35.98,80731.09,0.0,0.92033,7e-05,8.20382]
[1778510919587,35.98,80734.49,0.0,0.92059,7e-05,8.18385]
[1778510923615,35.97,80730.28,0.0,0.92031,7e-05,8.20541]
[1778510924622,35.97,80725.33,0.0,0.91994,7e-05,8.23348]
[1778510925629,35.97,80720.39,0.0,0.91957,7e-05,8.26149]
[1778510926636,35.97,80716.8,0.0,0.91931,8e-05,8.28177]
[1778510927645,35.97,80708.84,0.0,0.91871,8e-05,8.3271]
[1778510928650,35.97,80704.98,0.0,0.91842,8e-05,8.34922]
[1778510930664,35.97,80714.45,0.0,0.91914,8e-05,8.29466]
[1778510931673,35.97,80718.0,0.0,0.91941,8e-05,8.27393]
[1778510932679,35.97,80725.2,0.0,0.91995,7e-05,8.23275]
[1778510933686,35.97,80728.42,0.0,0.9202,7e-05,8.21368]
[1778510935700,35.97,80729.36,0.0,0.92028,7e-05,8.20748]
[1778510937714,35.97,80731.74,0.0,0.92046,7e-05,8.19355]
[1778510940737,35.97,80728.15,0.0,0.9202,7e-05,8.21351]
[1778510941744,35.97,80725.2,0.0,0.91998,7e-05,8.23016]
[1778510944765,35.96,80729.2,0.0,0.92031,7e-05,8.20482]
[1778510949802,35.95,80729.43,0.0,0.92037,7e-05,8.20047]
[1778510954837,35.95,80728.54,0.0,0.92034,7e-05,8.20248]
[1778510958865,35.94,80720.31,0.0,0.91976,7e-05,8.24698]
[1778510959872,35.94,80715.64,0.0,0.91942,8e-05,8.27301]
[1778510962893,35.94,80710.93,0.0,0.91907,8e-05,8.2994]
[1778510963900,35.94,80705.65,0.0,0.91867,8e-05,8.32966]
[1778510964907,35.94,80701.64,0.0,0.91837,8e-05,8.35263]
[1778510968935,35.94,80705.31,0.0,0.91865,8e-05,8.33111]
[1778510970949,35.94,80700.39,0.0,0.91828,8e-05,8.35925]
[1778510971956,35.94,80706.32,0.0,0.91877,8e-05,8.32013]
[1778510976991,35.93,80708.44,0.0,0.91895,8e-05,8.30689]
[1778510979005,35.93,80702.48,0.0,0.91851,8e-05,8.34049]
[1778510982029,35.93,80707.13,0.0,0.91886,8e-05,8.31353]
[1778510987065,35.93,80709.96,0.0,0.91908,8e-05,8.29718]
[1778510989078,35.93,80713.25,0.0,0.91933,8e-05,8.27775]
[1778510991105,35.93,80716.42,0.0,0.91958,8e-05,8.25908]
[1778510994126,35.93,80718.61,0.0,0.91975,7e-05,8.24585]
[1778510996140,35.93,80722.74,0.0,0.92006,7e-05,8.22181]
[1778510998154,35.93,80727.4,0.0,0.92042,7e-05,8.19488]
[1778511002182,35.92,80729.75,0.0,0.9206,7e-05,8.18093]
[1778511003189,35.92,80734.88,0.0,0.92098,7e-05,8.15161]
[1778511006210,35.92,80737.85,0.0,0.9212,7e-05,8.13451]
[1778511008227,35.92,80735.22,0.0,0.92101,7e-05,8.14935]
[1778511009234,35.92,80728.54,0.0,0.92051,7e-05,8.1873]
[1778511010241,35.92,80725.07,0.0,0.92026,7e-05,8.20695]
[1778511015276,35.92,80725.4,0.0,0.92029,7e-05,8.20428]
[1778511017290,35.92,80730.71,0.0,0.92069,7e-05,8.1737]
[1778511022325,35.92,80731.38,0.0,0.92075,7e-05,8.16934]
[1778511026354,35.92,80727.63,0.0,0.92048,7e-05,8.19024]
[1778511030382,35.92,80729.86,0.0,0.92065,7e-05,8.17691]
[1778511031389,35.92,80727.98,0.0,0.92055,7e-05,8.1826]
[1778511032398,35.92,80723.44,0.0,0.92022,7e-05,8.20836]
[1778511034412,35.91,80721.3,0.0,0.92006,7e-05,8.2202]
[1778511039447,35.91,80721.89,0.0,0.92012,7e-05,8.21591]
[1778511044482,35.91,80720.62,0.0,0.92003,7e-05,8.22226]
[1778511048510,35.91,80731.82,0.0,0.92088,7e-05,8.15766]
[1778511049517,35.91,80738.68,0.0,0.92139,7e-05,8.11858]
[1778511054552,35.91,80741.07,0.0,0.92157,7e-05,8.10447]
[1778511059589,35.9,80736.22,0.0,0.92124,7e-05,8.12979]
[1778511061614,35.9,80753.43,0.0,0.92251,7e-05,8.03213]
[1778511062617,35.9,80760.49,0.0,0.92303,7e-05,7.99195]
[1778511063623,35.9,80767.77,0.0,0.92356,7e-05,7.95071]
[1778511064630,35.9,80782.77,0.0,0.92464,7e-05,7.86642]
[1778511065637,35.9,80790.3,0.0,0.92517,7e-05,7.82431]
[1778511066644,35.9,80800.7,0.0,0.92591,7e-05,7.76644]
[1778511067652,35.9,80804.54,0.0,0.92618,7e-05,7.74522]
[1778511069666,35.9,80795.52,0.0,0.92554,7e-05,7.79555]
[1778511070861,35.9,80795.52,0.0,0.92554,7e-05,7.79555]
[1778511070906,35.9,80791.51,0.0,0.92526,7e-05,7.81791]
[1778511072799,35.9,80783.73,0.0,0.9247,7e-05,7.86131]
[1778511073694,35.9,80777.61,0.0,0.92427,7e-05,7.89547]
[1778511074701,35.9,80766.79,0.0,0.92349,7e-05,7.95606]
[1778511075708,35.9,80759.8,0.0,0.92298,7e-05,7.99519]
[1778511078895,35.9,80757.17,0.0,0.9228,7e-05,8.00916]
[1778511084774,35.89,80764.26,0.0,0.92334,7e-05,7.96743]
[1778511085781,35.89,80768.93,0.0,0.92368,7e-05,7.9409]
[1778511087795,35.89,80769.06,0.0,0.9237,7e-05,7.93976]
[1778511092831,35.89,80782.08,0.0,0.92468,7e-05,7.86108]
[1778511093838,35.89,80787.01,0.0,0.92504,7e-05,7.83338]
[1778511094847,35.89,80785.57,0.0,0.92494,7e-05,7.84135]
[1778511098873,35.89,80781.24,0.0,0.92463,7e-05,7.86541]
[1778511101894,35.89,80784.25,0.0,0.92484,7e-05,7.84841]
[1778511104915,35.89,80781.13,0.0,0.92462,7e-05,7.86573]
[1778511105928,35.89,80779.14,0.0,0.92448,7e-05,7.87682]
[1778511109951,35.89,80776.22,0.0,0.92428,7e-05,7.8928]
[1778511110958,35.89,80783.14,0.0,0.92477,7e-05,7.85409]
[1778511111965,35.89,80798.29,0.0,0.92585,7e-05,7.76955]
[1778511112972,35.89,80802.58,0.0,0.92615,7e-05,7.74583]
[1778511114986,35.89,80809.84,0.0,0.92666,7e-05,7.7059]
[1778511115993,35.89,80815.93,0.0,0.92708,7e-05,7.67245]
[1778511119014,35.89,80817.89,0.0,0.92721,7e-05,7.6624]
[1778511119268,35.89,80817.89,0.0,0.92721,7e-05,7.6624]
[1778511124055,35.89,80822.47,0.0,0.92751,7e-05,7.63851]
[1778511125062,35.89,80826.98,0.0,0.92782,7e-05,7.614]
[1778511127077,35.9,80822.26,0.0,0.92748,7e-05,7.64066]
[1778511128084,35.9,80819.76,0.0,0.9273,7e-05,7.65473]
[1778511132112,35.9,80817.13,0.0,0.92711,7e-05,7.67035]
[1778511133119,35.9,80813.67,0.0,0.92686,7e-05,7.68971]
[1778511134126,35.9,80810.44,0.0,0.92663,7e-05,7.70779]
[1778511135133,35.9,80807.24,0.0,0.92641,7e-05,7.7257]
[1778511136140,35.9,80805.14,0.0,0.92626,7e-05,7.7375]
[1778511138154,35.9,80807.53,0.0,0.92642,7e-05,7.72455]
[1778511139161,35.9,80812.03,0.0,0.92674,7e-05,7.69982]
[1778511140168,35.9,80822.63,0.0,0.92747,7e-05,7.64155]
[1778511141175,35.9,80820.63,0.0,0.92733,7e-05,7.65286]
[1778511145203,35.91,80818.03,0.0,0.92714,7e-05,7.66824]
[1778511146210,35.91,80819.93,0.0,0.92726,7e-05,7.658]
[1778511147217,35.91,80825.92,0.0,0.92768,7e-05,7.62528]
[1778511148224,35.91,80827.82,0.0,0.9278,7e-05,7.61513]
[1778511150238,35.91,80825.23,0.0,0.92762,7e-05,7.62998]
[1778511152252,35.91,80823.37,0.0,0.92752,7e-05,7.636]
[1778511153259,35.91,80828.47,0.0,0.92787,7e-05,7.60823]
[1778511155273,35.91,80823.95,0.0,0.92755,7e-05,7.63371]
[1778511157287,35.91,80827.26,0.0,0.92777,7e-05,7.61606]
[1778511158294,35.91,80834.55,0.0,0.92827,7e-05,7.57636]
[1778511162322,35.92,80837.49,0.0,0.92846,7e-05,7.56171]
[1778511163329,35.92,80834.73,0.0,0.92826,7e-05,7.5772]
[1778511164336,35.92,80830.64,0.0,0.92798,7e-05,7.59998]
[1778511168364,35.92,80832.52,0.0,0.92809,7e-05,7.59094]
[1778511169371,35.92,80836.0,0.0,0.92833,7e-05,7.5722]
[1778511170378,35.92,80838.31,0.0,0.92848,7e-05,7.55991]
[1778511172392,35.93,80833.71,0.0,0.92815,7e-05,7.58586]
[1778511177427,35.93,80832.75,0.0,0.92807,7e-05,7.59275]
[1778511181457,35.93,80837.42,0.0,0.92837,7e-05,7.56845]
[1778511183048,35.93,80837.42,0.0,0.92837,7e-05,7.56845]
[1778511183122,35.93,80837.42,0.0,0.92837,7e-05,7.56845]
[1778511183223,35.93,80845.65,0.0,0.92893,7e-05,7.52426]
[1778511183471,35.93,80849.9,0.0,0.92922,7e-05,7.50109]
[1778511184579,35.93,80849.9,0.0,0.92922,7e-05,7.50109]
[1778511184633,35.93,80854.06,0.0,0.92949,7e-05,7.47891]
[1778511185485,35.94,80852.13,0.0,0.92936,7e-05,7.4899]
[1778511186492,35.94,80854.22,0.0,0.92949,7e-05,7.47901]
[1778511187499,35.94,80851.95,0.0,0.92933,7e-05,7.49185]
[1778511188506,35.94,80848.92,0.0,0.92912,7e-05,7.50883]
[1778511192545,35.94,80854.68,0.0,0.92949,7e-05,7.47892]
[1778511193549,35.94,80878.2,0.0,0.93107,7e-05,7.35213]
[1778511194928,35.94,80885.72,0.0,0.93156,7e-05,7.31207]
[1778511195562,35.95,80883.27,0.0,0.9314,7e-05,7.32569]
[1778511196778,35.95,80885.22,0.0,0.93152,7e-05,7.31564]
[1778511201259,35.95,80887.79,0.0,0.93166,7e-05,7.30412]
[1778511202283,35.95,80887.79,0.0,0.93166,7e-05,7.30412]
[1778511204625,35.95,80889.56,0.0,0.93176,7e-05,7.29603]
[1778511205632,35.96,80885.74,0.0,0.9315,7e-05,7.317]
[1778511209660,35.96,80875.76,0.0,0.93082,7e-05,7.37246]
[1778511210674,35.96,80881.46,0.0,0.93119,7e-05,7.3424]
[1778511211677,35.96,80886.92,0.0,0.93159,7e-05,7.30874]
[1778511213692,35.96,80885.01,0.0,0.93145,7e-05,7.31984]
[1778511215706,35.97,80879.66,0.0,0.93109,7e-05,7.34943]
[1778511216713,35.97,80874.92,0.0,0.93076,7e-05,7.37564]
[1778511217729,35.97,80885.37,0.0,0.93145,7e-05,7.32003]
[1778511218731,35.97,80890.41,0.0,0.93179,7e-05,7.29253]
[1778511220291,35.97,80890.41,0.0,0.93179,7e-05,7.29253]
[1778511219738,35.97,80905.96,0.0,0.93281,7e-05,7.20903]
[1778511220745,35.97,80911.46,0.0,0.93318,6e-05,7.17948]
[1778511221710,35.97,80911.46,0.0,0.93318,6e-05,7.17948]
[1778511222053,35.97,80911.46,0.0,0.93318,6e-05,7.17948]
[1778511222096,35.96,80912.97,0.0,0.9333,6e-05,7.16899]
[1778511222759,35.96,80906.09,0.0,0.93286,7e-05,7.20558]
[1778511225297,35.96,80903.15,0.0,0.93267,7e-05,7.22096]
[1778511225309,35.96,80903.15,0.0,0.93267,7e-05,7.22096]
[1778511225355,35.96,80903.91,0.0,0.93272,7e-05,7.21662]
[1778511225912,35.96,80903.91,0.0,0.93272,7e-05,7.21662]
[1778511226062,35.96,80903.91,0.0,0.93272,7e-05,7.21662]
[1778511226107,35.96,80904.85,0.0,0.93279,7e-05,7.21104]
[1778511226788,35.96,80909.4,0.0,0.93309,7e-05,7.18682]
[1778511227795,35.96,80904.64,0.0,0.93278,7e-05,7.21192]
[1778511229809,35.96,80912.18,0.0,0.93328,6e-05,7.17128]
[1778511233560,35.95,80911.39,0.0,0.93323,6e-05,7.17489]
[1778511233837,35.95,80910.18,0.0,0.93315,7e-05,7.18111]
[1778511234844,35.95,80903.89,0.0,0.93275,7e-05,7.21437]
[1778511235851,35.95,80892.92,0.0,0.93203,7e-05,7.2727]
[1778511236858,35.95,80888.29,0.0,0.93173,7e-05,7.29715]
[1778511238872,35.95,80880.25,0.0,0.9312,7e-05,7.34046]
[1778511239879,35.95,80875.41,0.0,0.93087,7e-05,7.36704]
[1778511242900,35.95,80867.57,0.0,0.93034,7e-05,7.40925]
[1778511243908,35.95,80863.29,0.0,0.93005,7e-05,7.43282]
[1778511244915,35.96,80859.61,0.0,0.9298,7e-05,7.45313]
[1778511247812,35.96,80856.74,0.0,0.9296,7e-05,7.46861]
[1778511249934,35.95,80854.51,0.0,0.92946,7e-05,7.48051]
[1778511249980,35.95,80854.51,0.0,0.92946,7e-05,7.48051]
[1778511250060,35.95,80854.51,0.0,0.92946,7e-05,7.48051]
[1778511250109,35.95,80854.57,0.0,0.92947,7e-05,7.47971]
[1778511253978,35.95,80850.43,0.0,0.92919,7e-05,7.50154]
[1778511255992,35.95,80839.97,0.0,0.92848,7e-05,7.55865]
[1778511256999,35.95,80844.93,0.0,0.92881,7e-05,7.5318]
[1778511258006,35.95,80848.77,0.0,0.92907,7e-05,7.51103]
[1778511260336,35.95,80850.82,0.0,0.92921,7e-05,7.50008]
[1778511260373,35.95,80849.26,0.0,0.9291,7e-05,7.50881]
[1778511260559,35.95,80849.26,0.0,0.9291,7e-05,7.50881]
[1778511261030,35.95,80846.01,0.0,0.92888,7e-05,7.52679]
[1778511263044,35.96,80841.42,0.0,0.92856,7e-05,7.55231]
[1778511265007,35.96,80839.88,0.0,0.92845,7e-05,7.56091]
[1778511265055,35.96,80839.88,0.0,0.92845,7e-05,7.56091]
[1778511265309,35.96,80839.88,0.0,0.92845,7e-05,7.56091]
[1778511265082,35.96,80839.31,0.0,0.92841,7e-05,7.5642]
[1778511270093,35.96,80835.92,0.0,0.92817,7e-05,7.5835]
[1778511272107,35.96,80832.15,0.0,0.92794,7e-05,7.59965]
[1778511272934,35.96,80832.15,0.0,0.92794,7e-05,7.59965]
[1778511273060,35.96,80832.15,0.0,0.92794,7e-05,7.59965]
[1778511273114,35.96,80830.88,0.0,0.92785,7e-05,7.60682]
[1778511278149,35.96,80829.51,0.0,0.92776,7e-05,7.61465]
[1778511280716,35.96,80830.86,0.0,0.92785,7e-05,7.60738]
[1778511280813,35.96,80830.86,0.0,0.92785,7e-05,7.60738]
[1778511280958,35.96,80830.86,0.0,0.92785,7e-05,7.60738]
[1778511281170,35.96,80833.04,0.0,0.928,7e-05,7.59551]
[1778511281720,35.96,80833.04,0.0,0.928,7e-05,7.59551]
[1778511281814,35.96,80833.04,0.0,0.928,7e-05,7.59551]
[1778511282177,35.96,80826.35,0.0,0.92753,7e-05,7.63233]
[1778511285664,35.96,80825.41,0.0,0.92747,7e-05,7.63762]
[1778511285815,35.96,80825.41,0.0,0.92747,7e-05,7.63762]
[1778511285869,35.96,80825.41,0.0,0.92747,7e-05,7.63762]
[1778511286205,35.96,80824.46,0.0,0.9274,7e-05,7.64289]
[1778511289446,35.96,80826.83,0.0,0.92756,7e-05,7.62998]
[1778511289569,35.96,80826.83,0.0,0.92756,7e-05,7.62998]
[1778511290233,35.96,80839.05,0.0,0.9284,7e-05,7.56306]
[1778511291240,35.96,80846.89,0.0,0.92894,7e-05,7.52041]
[1778511293254,35.96,80844.87,0.0,0.92879,7e-05,7.5319]
[1778511295097,35.96,80842.93,0.0,0.92866,7e-05,7.54269]
[1778511295104,35.96,80842.93,0.0,0.92866,7e-05,7.54269]
[1778511295312,35.96,80842.93,0.0,0.92866,7e-05,7.54269]
[1778511295378,35.96,80842.32,0.0,0.92862,7e-05,7.5462]
[1778511297282,35.96,80850.08,0.0,0.92914,7e-05,7.50424]
[1778511298291,35.97,80855.44,0.0,0.9295,7e-05,7.47533]
[1778511299939,35.97,80857.63,0.0,0.92965,7e-05,7.46373]
[1778511300062,35.97,80857.63,0.0,0.92965,7e-05,7.46373]
[1778511300072,35.97,80857.63,0.0,0.92965,7e-05,7.46373]
[1778511300305,35.97,80858.57,0.0,0.92971,7e-05,7.45893]
[1778511300527,35.97,80858.57,0.0,0.92971,7e-05,7.45893]
[1778511300561,35.97,80858.57,0.0,0.92971,7e-05,7.45893]
[1778511301312,35.97,80859.4,0.0,0.92976,7e-05,7.45474]
[1778511302319,35.97,80853.99,0.0,0.92939,7e-05,7.48444]
[1778511303326,35.97,80850.17,0.0,0.92913,7e-05,7.5055]
[1778511304357,35.97,80850.17,0.0,0.92913,7e-05,7.5055]
[1778511304387,35.97,80851.19,0.0,0.92919,7e-05,7.50019]
[1778511304406,35.97,80851.19,0.0,0.92919,7e-05,7.50019]
[1778511304560,35.97,80851.19,0.0,0.92919,7e-05,7.50019]
[1778511305340,35.97,80855.11,0.0,0.92945,7e-05,7.47913]
[1778511307354,35.97,80862.86,0.0,0.92997,7e-05,7.43766]
[1778511309703,35.97,80860.9,0.0,0.92984,7e-05,7.44845]
[1778511309753,35.97,80860.9,0.0,0.92984,7e-05,7.44845]
[1778511309813,35.97,80860.9,0.0,0.92984,7e-05,7.44845]
[1778511310375,35.97,80862.73,0.0,0.92996,7e-05,7.43834]
[1778511314404,35.97,80866.05,0.0,0.93021,7e-05,7.41829]
[1778511319503,35.96,80881.92,0.0,0.93128,7e-05,7.33197]
[1778511320455,35.96,80890.08,0.0,0.93182,7e-05,7.28815]
[1778511321462,35.96,80885.03,0.0,0.93149,7e-05,7.3153]
[1778511323476,35.96,80878.61,0.0,0.93106,7e-05,7.34983]
[1778511324995,35.96,80878.61,0.0,0.93106,7e-05,7.34983]
[1778511325047,35.96,80878.61,0.0,0.93106,7e-05,7.34983]
[1778511325063,35.96,80878.61,0.0,0.93106,7e-05,7.34983]
[1778511325084,35.96,80875.68,0.0,0.93087,7e-05,7.36557]
[1778511326497,35.96,80872.15,0.0,0.93063,7e-05,7.38448]
[1778511331533,35.96,80881.15,0.0,0.93128,7e-05,7.33075]
[1778511332539,35.96,80888.45,0.0,0.93176,7e-05,7.29155]
[1778511333546,35.96,80891.92,0.0,0.93199,7e-05,7.27301]
[1778511334487,35.96,80891.92,0.0,0.93199,7e-05,7.27301]
[1778511334539,35.96,80891.92,0.0,0.93199,7e-05,7.27301]
[1778511334560,35.96,80891.92,0.0,0.93199,7e-05,7.27301]
[1778511334588,35.96,80891.03,0.0,0.93193,7e-05,7.27786]
[1778511338417,35.96,80889.62,0.0,0.93184,7e-05,7.28555]
[1778511339214,35.96,80890.15,0.0,0.93187,7e-05,7.28278]
[1778511339265,35.96,80890.15,0.0,0.93187,7e-05,7.28278]
[1778511339313,35.96,80890.15,0.0,0.93187,7e-05,7.28278]
[1778511339315,35.96,80886.12,0.0,0.9316,7e-05,7.30448]
[1778511342609,35.96,80895.42,0.0,0.93221,7e-05,7.2548]
[1778511344093,35.96,80895.42,0.0,0.93221,7e-05,7.2548]
[1778511344146,35.96,80895.42,0.0,0.93221,7e-05,7.2548]
[1778511344309,35.96,80895.42,0.0,0.93221,7e-05,7.2548]
[1778511344409,35.96,80902.26,0.0,0.93267,7e-05,7.21763]
[1778511344623,35.96,80898.85,0.0,0.93245,7e-05,7.23582]
[1778511347644,35.96,80903.79,0.0,0.93277,7e-05,7.20941]
[1778511350665,35.96,80907.62,0.0,0.93303,7e-05,7.18863]
[1778511353686,35.96,80910.86,0.0,0.93325,6e-05,7.17065]
[1778511355021,35.96,80910.86,0.0,0.93325,6e-05,7.17065]
[1778511355060,35.96,80910.86,0.0,0.93325,6e-05,7.17065]
[1778511355157,35.96,80910.86,0.0,0.93325,6e-05,7.17065]
[1778511355166,35.96,80906.54,0.0,0.93297,7e-05,7.19338]
[1778511356406,35.96,80906.54,0.0,0.93297,7e-05,7.19338]
[1778511356454,35.96,80903.79,0.0,0.9328,7e-05,7.20744]
[1778511356559,35.96,80903.79,0.0,0.9328,7e-05,7.20744]
[1778511361047,35.96,80901.66,0.0,0.93266,7e-05,7.21834]
[1778511361060,35.96,80901.66,0.0,0.93266,7e-05,7.21834]
[1778511361098,35.96,80901.66,0.0,0.93266,7e-05,7.21834]
[1778511361159,35.96,80906.64,0.0,0.93299,7e-05,7.19195]
[1778511361742,35.96,80910.09,0.0,0.93321,7e-05,7.17333]
[1778511362474,35.96,80910.09,0.0,0.93321,7e-05,7.17333]
[1778511362561,35.96,80910.09,0.0,0.93321,7e-05,7.17333]
[1778511362749,35.96,80911.79,0.0,0.93333,6e-05,7.16405]
[1778511363756,35.96,80903.26,0.0,0.93277,7e-05,7.20918]
[1778511364644,35.96,80903.26,0.0,0.93277,7e-05,7.20918]
[1778511364665,35.96,80903.26,0.0,0.93277,7e-05,7.20918]
[1778511364811,35.96,80903.26,0.0,0.93277,7e-05,7.20918]
[1778511364823,35.96,80898.02,0.0,0.93243,7e-05,7.23728]
[1778511365770,35.96,80894.2,0.0,0.93218,7e-05,7.2578]
[1778511368207,35.96,80892.31,0.0,0.93205,7e-05,7.26799]
[1778511368286,35.96,80892.31,0.0,0.93205,7e-05,7.26799]
[1778511368311,35.96,80892.31,0.0,0.93205,7e-05,7.26799]
[1778511368367,35.96,80888.52,0.0,0.9318,7e-05,7.28837]
[1778511368792,35.96,80894.18,0.0,0.93217,7e-05,7.25807]
[1778511370806,35.96,80898.3,0.0,0.93244,7e-05,7.2362]
[1778511373278,35.96,80898.64,0.0,0.93247,7e-05,7.23403]
[1778511373310,35.96,80898.64,0.0,0.93247,7e-05,7.23403]
[1778511373330,35.96,80898.64,0.0,0.93247,7e-05,7.23403]
[1778511373378,35.95,80904.99,0.0,0.93289,7e-05,7.19952]
[1778511373828,35.95,80912.47,0.0,0.93338,6e-05,7.15975]
[1778511374623,35.95,80912.47,0.0,0.93338,6e-05,7.15975]
[1778511374808,35.95,80912.47,0.0,0.93338,6e-05,7.15975]
[1778511374835,35.95,80910.52,0.0,0.93326,6e-05,7.16987]
[1778511379011,35.95,80910.35,0.0,0.93325,6e-05,7.17]
[1778511379063,35.95,80910.35,0.0,0.93325,6e-05,7.17]
[1778511379112,35.95,80909.19,0.0,0.93318,7e-05,7.17591]
[1778511379870,35.95,80902.28,0.0,0.93273,7e-05,7.21243]
[1778511381812,35.95,80900.53,0.0,0.93262,7e-05,7.22145]
[1778511381884,35.95,80898.43,0.0,0.93249,7e-05,7.23232]
[1778511384627,35.95,80896.15,0.0,0.93234,7e-05,7.24425]
[1778511384713,35.95,80896.15,0.0,0.93234,7e-05,7.24425]
[1778511384810,35.95,80896.15,0.0,0.93234,7e-05,7.24425]
[1778511384905,35.95,80895.55,0.0,0.9323,7e-05,7.24755]
[1778511387926,35.95,80898.39,0.0,0.93249,7e-05,7.23268]
[1778511389940,35.95,80893.91,0.0,0.93219,7e-05,7.25684]
[1778511391606,35.95,80892.56,0.0,0.9321,7e-05,7.26414]
[1778511391658,35.95,80892.56,0.0,0.9321,7e-05,7.26414]
[1778511391818,35.95,80892.56,0.0,0.9321,7e-05,7.26414]
[1778511391954,35.95,80893.64,0.0,0.93221,7e-05,7.25327]
[1778511393968,35.95,80891.18,0.0,0.93206,7e-05,7.26568]
[1778511394804,35.95,80891.18,0.0,0.93206,7e-05,7.26568]
[1778511394955,35.95,80891.18,0.0,0.93206,7e-05,7.26568]
[1778511394982,35.95,80862.09,0.0,0.93012,7e-05,7.4224]
[1778511395986,35.95,80844.99,0.0,0.92896,7e-05,7.51515]
[1778511396858,35.95,80844.99,0.0,0.92896,7e-05,7.51515]
[1778511396993,35.95,80845.32,0.0,0.92898,7e-05,7.51355]
[1778511398621,35.95,80846.31,0.0,0.92905,7e-05,7.50835]
[1778511399007,35.95,80845.54,0.0,0.92899,7e-05,7.51276]
[1778511403344,35.95,80845.08,0.0,0.92895,7e-05,7.51585]
[1778511403422,35.95,80849.67,0.0,0.92927,7e-05,7.49103]
[1778511404042,35.95,80845.03,0.0,0.92895,7e-05,7.51654]
[1778511405049,35.95,80847.57,0.0,0.92912,7e-05,7.50289]
[1778511405926,35.95,80847.57,0.0,0.92912,7e-05,7.50289]
[1778511406056,35.95,80850.29,0.0,0.9293,7e-05,7.48829]
[1778511407258,35.95,80850.29,0.0,0.9293,7e-05,7.48829]
[1778511407263,35.95,80850.29,0.0,0.9293,7e-05,7.48829]
[1778511407338,35.95,80850.77,0.0,0.92933,7e-05,7.48615]
[1778511409312,35.95,80853.19,0.0,0.92949,7e-05,7.47299]
[1778511411462,35.95,80853.91,0.0,0.92953,7e-05,7.46958]
[1778511411469,35.95,80853.91,0.0,0.92953,7e-05,7.46958]
[1778511411568,35.96,80853.93,0.0,0.92953,7e-05,7.46973]
[1778511412098,35.96,80852.77,0.0,0.92945,7e-05,7.4763]
[1778511414112,35.96,80861.84,0.0,0.93006,7e-05,7.42757]
[1778511415119,35.96,80864.44,0.0,0.93023,7e-05,7.41375]
[1778511416224,35.96,80864.44,0.0,0.93023,7e-05,7.41375]
[1778511416281,35.96,80867.59,0.0,0.93043,7e-05,7.39738]
[1778511417311,35.96,80867.59,0.0,0.93043,7e-05,7.39738]
[1778511417342,35.96,80867.59,0.0,0.93043,7e-05,7.39738]
[1778511417412,35.96,80870.16,0.0,0.9306,7e-05,7.38387]
[1778511417562,35.96,80870.16,0.0,0.9306,7e-05,7.38387]
[1778511418334,35.96,80864.98,0.0,0.93025,7e-05,7.41225]
[1778511419147,35.96,80868.07,0.0,0.93046,7e-05,7.39554]
[1778511424183,35.96,80865.96,0.0,0.9303,7e-05,7.40773]
[1778511425190,35.96,80869.22,0.0,0.93052,7e-05,7.39048]
[1778511426197,35.96,80871.69,0.0,0.93068,7e-05,7.37749]
[1778511428211,35.97,80869.06,0.0,0.93049,7e-05,7.39245]
[1778511429538,35.97,80869.36,0.0,0.93051,7e-05,7.39122]
[1778511431232,35.97,80866.68,0.0,0.93032,7e-05,7.40644]
[1778511432256,35.97,80870.97,0.0,0.9306,7e-05,7.38363]
[1778511437291,35.97,80871.8,0.0,0.93063,7e-05,7.38138]
[1778511438298,35.98,80868.01,0.0,0.93037,7e-05,7.40223]
[1778511439305,35.98,80864.91,0.0,0.93016,7e-05,7.41934]
[1778511440312,35.98,80862.15,0.0,0.92998,7e-05,7.43407]
[1778511441495,35.98,80862.15,0.0,0.92998,7e-05,7.43407]
[1778511441519,35.97,80861.55,0.0,0.92994,7e-05,7.43709]
[1778511441593,35.97,80861.55,0.0,0.92994,7e-05,7.43709]
[1778511442326,35.98,80861.45,0.0,0.92993,7e-05,7.43793]
[1778511442561,35.98,80861.45,0.0,0.92993,7e-05,7.43793]
[1778511447361,35.98,80858.85,0.0,0.92974,7e-05,7.45347]
[1778511449375,35.98,80861.61,0.0,0.92992,7e-05,7.43855]
[1778511454410,35.98,80861.12,0.0,0.92994,7e-05,7.43537]
[1778511455417,35.98,80863.52,0.0,0.93011,7e-05,7.42216]
[1778511456424,35.98,80860.11,0.0,0.92988,7e-05,7.44043]
[1778511459445,35.97,80868.85,0.0,0.93048,7e-05,7.39249]
[1778511460452,35.97,80872.45,0.0,0.93072,7e-05,7.37293]
[1778511461459,35.97,80875.18,0.0,0.9309,7e-05,7.3581]
[1778511462466,35.97,80869.64,0.0,0.93053,7e-05,7.38789]
[1778511467501,35.97,80866.91,0.0,0.93036,7e-05,7.40196]
[1778511469515,35.97,80869.44,0.0,0.93053,7e-05,7.388]
[1778511470522,35.97,80865.93,0.0,0.9303,7e-05,7.40684]
[1778511475557,35.97,80870.61,0.0,0.93062,7e-05,7.38082]
[1778511477571,35.97,80874.47,0.0,0.93088,7e-05,7.35979]
[1778511479585,35.97,80878.45,0.0,0.93115,7e-05,7.33822]
[1778511480592,35.97,80883.73,0.0,0.9315,7e-05,7.30935]
[1778511483613,35.96,80880.85,0.0,0.93133,7e-05,7.32346]
[1778511486634,35.96,80884.98,0.0,0.93162,7e-05,7.29988]
[1778511487641,35.96,80886.93,0.0,0.93176,7e-05,7.28899]
[1778511488648,35.96,80890.12,0.0,0.93197,7e-05,7.27149]
[1778511490663,35.96,80894.09,0.0,0.93224,7e-05,7.2495]
[1778511492676,35.96,80889.44,0.0,0.93194,7e-05,7.2737]
[1778511493683,35.96,80885.38,0.0,0.93168,7e-05,7.29509]
[1778511497711,35.95,80887.59,0.0,0.93185,7e-05,7.28163]
[1778511500733,35.95,80890.38,0.0,0.93204,7e-05,7.26554]
[1778511501740,35.95,80892.6,0.0,0.93219,7e-05,7.25331]
[1778511502747,35.95,80894.99,0.0,0.93236,7e-05,7.2402]
[1778511506669,35.95,80895.88,0.0,0.93243,7e-05,7.2345]
[1778511506808,35.95,80895.88,0.0,0.93243,7e-05,7.2345]
[1778511506889,35.94,80904.8,0.0,0.93301,7e-05,7.18663]
[1778511507782,35.94,80907.52,0.0,0.93319,7e-05,7.17194]
[1778511508866,35.94,80907.52,0.0,0.93319,7e-05,7.17194]
[1778511513824,35.94,80912.33,0.0,0.93356,6e-05,7.14062]
[1778511517852,35.94,80919.81,0.0,0.93405,6e-05,7.10045]
[1778511519867,35.94,80921.65,0.0,0.93417,6e-05,7.09059]
[1778511521880,35.94,80923.84,0.0,0.93431,6e-05,7.07892]
[1778511523894,35.94,80929.55,0.0,0.93468,6e-05,7.04876]
[1778511528929,35.94,80931.6,0.0,0.93481,6e-05,7.03802]
[1778511531951,35.94,80928.88,0.0,0.93463,6e-05,7.05242]
[1778511532958,35.94,80926.62,0.0,0.93449,6e-05,7.06433]
[1778511537993,35.94,80924.62,0.0,0.93436,6e-05,7.07476]
[1778511542022,35.94,80931.56,0.0,0.93481,6e-05,7.03805]
[1778511543029,35.94,80939.96,0.0,0.93534,6e-05,6.99395]
[1778511545043,35.94,80940.69,0.0,0.93538,6e-05,6.99031]
[1778511546050,35.94,80938.24,0.0,0.93523,6e-05,7.00325]
[1778511549071,35.94,80936.35,0.0,0.93511,6e-05,7.01335]
[1778511550015,35.94,80936.35,0.0,0.93511,6e-05,7.01335]
[1778511550135,35.94,80929.28,0.0,0.93465,6e-05,7.05058]
[1778511551085,35.94,80925.71,0.0,0.93442,6e-05,7.06939]
[1778511553099,35.94,80923.71,0.0,0.9343,6e-05,7.07986]
[1778511554106,35.94,80917.09,0.0,0.93387,6e-05,7.1148]
[1778511555113,35.94,80910.26,0.0,0.93343,6e-05,7.1509]
[1778511556120,35.94,80902.76,0.0,0.93294,7e-05,7.1906]
[1778511557127,35.94,80898.46,0.0,0.93267,7e-05,7.21328]
[1778511559157,35.94,80892.16,0.0,0.93226,7e-05,7.24637]
[1778511560286,35.94,80892.16,0.0,0.93226,7e-05,7.24637]
[1778511560316,35.94,80889.05,0.0,0.93206,7e-05,7.26268]
[1778511563183,35.93,80885.61,0.0,0.93184,7e-05,7.28004]
[1778511568218,35.93,80889.0,0.0,0.93209,7e-05,7.25997]
[1778511570232,35.93,80891.77,0.0,0.93228,7e-05,7.24445]
[1778511571239,35.93,80894.52,0.0,0.93251,7e-05,7.22473]
[1778511573253,35.93,80900.52,0.0,0.93291,7e-05,7.19213]
[1778511574260,35.93,80902.45,0.0,0.93304,7e-05,7.18161]
[1778511575267,35.93,80904.43,0.0,0.93317,7e-05,7.17084]
[1778511577281,35.92,80906.98,0.0,0.93334,7e-05,7.15685]
[1778511579295,35.92,80902.05,0.0,0.93302,7e-05,7.18267]
[1778511582316,35.92,80898.78,0.0,0.93282,7e-05,7.19942]
[1778511584331,35.92,80903.73,0.0,0.93315,7e-05,7.17255]
[1778511585338,35.92,80907.1,0.0,0.93337,7e-05,7.15438]
[1778511587353,35.92,80913.71,0.0,0.9338,6e-05,7.11891]
[1778511588360,35.92,80918.12,0.0,0.93409,6e-05,7.09538]
[1778511589367,35.92,80922.52,0.0,0.93437,6e-05,7.072]
[1778511590374,35.92,80924.81,0.0,0.93452,6e-05,7.05982]
[1778511591381,35.92,80922.71,0.0,0.93439,6e-05,7.07084]
[1778511592388,35.92,80920.59,0.0,0.93425,6e-05,7.08201]
[1778511593395,35.92,80923.56,0.0,0.93444,6e-05,7.06627]
[1778511595410,35.92,80921.66,0.0,0.93432,6e-05,7.07619]
[1778511597424,35.92,80924.09,0.0,0.93448,6e-05,7.06326]
[1778511599438,35.92,80919.99,0.0,0.93422,6e-05,7.08482]
[1778511601452,35.92,80927.68,0.0,0.93471,6e-05,7.04412]
[1778511602459,35.92,80931.45,0.0,0.93495,6e-05,7.02417]
[1778511603466,35.92,80927.4,0.0,0.9347,6e-05,7.0455]
[1778511604473,35.92,80918.12,0.0,0.9341,6e-05,7.09449]
[1778511605480,35.92,80916.89,0.0,0.93402,6e-05,7.10091]
[1778511607494,35.92,80912.96,0.0,0.93377,6e-05,7.12152]
[1778511608501,35.92,80911.07,0.0,0.93365,6e-05,7.13142]
[1778511612530,35.91,80908.14,0.0,0.93347,6e-05,7.14638]
[1778511613536,35.91,80906.06,0.0,0.93333,7e-05,7.15726]
[1778511614545,35.91,80901.7,0.0,0.93305,7e-05,7.18028]
[1778511615550,35.91,80898.61,0.0,0.93285,7e-05,7.19674]
[1778511616557,35.91,80892.69,0.0,0.93246,7e-05,7.22812]
[1778511618571,35.91,80899.95,0.0,0.93295,7e-05,7.18882]
[1778511619578,35.91,80902.07,0.0,0.93309,7e-05,7.17698]
[1778511625622,35.91,80902.32,0.0,0.93312,7e-05,7.17436]
[1778511628643,35.91,80898.41,0.0,0.93287,7e-05,7.19456]
[1778511629650,35.91,80895.2,0.0,0.93267,7e-05,7.21146]
[1778511630657,35.91,80891.98,0.0,0.93246,7e-05,7.2284]
[1778511631664,35.9,80889.9,0.0,0.93236,7e-05,7.23453]
[1778511632671,35.9,80886.12,0.0,0.93212,7e-05,7.25447]
[1778511634685,35.9,80883.28,0.0,0.93194,7e-05,7.26902]
[1778511636699,35.9,80886.07,0.0,0.93213,7e-05,7.25333]
[1778511637706,35.9,80890.67,0.0,0.93244,7e-05,7.22837]
[1778511641734,35.9,80887.52,0.0,0.93225,7e-05,7.24404]
[1778511643752,35.9,80884.88,0.0,0.93208,7e-05,7.25752]
[1778511644755,35.9,80881.97,0.0,0.93189,7e-05,7.27277]
[1778511648783,35.89,80879.72,0.0,0.93176,7e-05,7.28333]
[1778511650797,35.89,80876.24,0.0,0.93154,7e-05,7.30124]
[1778511654825,35.89,80874.17,0.0,0.93142,7e-05,7.31065]
[1778511656839,35.88,80871.84,0.0,0.93128,7e-05,7.32233]
[1778511658853,35.88,80869.36,0.0,0.93113,7e-05,7.33478]
[1778511660867,35.88,80865.77,0.0,0.9309,7e-05,7.3532]
[1778511662882,35.88,80863.79,0.0,0.93078,7e-05,7.36289]
[1778511663889,35.88,80859.07,0.0,0.93047,7e-05,7.38791]
[1778511667917,35.87,80861.13,0.0,0.93063,7e-05,7.37457]
[1778511670939,35.87,80863.94,0.0,0.93084,7e-05,7.35774]
[1778511671946,35.87,80866.8,0.0,0.93104,7e-05,7.34178]
[1778511676981,35.86,80860.52,0.0,0.93065,7e-05,7.37329]
[1778511677989,35.86,80857.39,0.0,0.93044,7e-05,7.3897]
[1778511678995,35.86,80855.29,0.0,0.93031,7e-05,7.40053]
[1778511682018,35.85,80850.52,0.0,0.93001,7e-05,7.42468]
[1778511683023,35.85,80847.54,0.0,0.92981,7e-05,7.44027]
[1778511684034,35.85,80840.72,0.0,0.92936,7e-05,7.47679]
[1778511685130,35.85,80831.86,0.0,0.92876,7e-05,7.52452]
[1778511686046,35.85,80823.48,0.0,0.92819,7e-05,7.56971]
[1778511687053,35.85,80819.82,0.0,0.92795,7e-05,7.589]
[1778511690076,35.84,80821.93,0.0,0.92812,7e-05,7.57483]
[1778511691083,35.84,80829.06,0.0,0.92867,7e-05,7.5301]
[1778511692090,35.84,80834.07,0.0,0.92902,7e-05,7.5019]
[1778511693097,35.84,80839.82,0.0,0.92942,7e-05,7.46977]
[1778511694104,35.83,80841.97,0.0,0.92958,7e-05,7.45737]
[1778511699139,35.83,80844.03,0.0,0.92976,7e-05,7.4429]
[1778511700146,35.83,80826.61,0.0,0.92857,7e-05,7.53748]
[1778511701153,35.82,80820.88,0.0,0.92818,7e-05,7.56861]
[1778511703167,35.82,80824.31,0.0,0.92844,7e-05,7.54812]
[1778511704174,35.82,80822.08,0.0,0.92829,7e-05,7.55958]
[1778511705181,35.82,80818.65,0.0,0.92807,7e-05,7.57763]
[1778511709748,35.81,80818.77,0.0,0.92811,7e-05,7.57444]
[1778511709209,35.81,80826.7,0.0,0.92866,7e-05,7.53006]
[1778511712230,35.8,80821.46,0.0,0.92833,7e-05,7.55653]
[1778511713237,35.8,80818.13,0.0,0.92811,7e-05,7.57405]
[1778511714244,35.8,80820.86,0.0,0.92831,7e-05,7.55822]
[1778511719279,35.79,80815.26,0.0,0.92797,7e-05,7.58508]
[1778511720286,35.79,80807.78,0.0,0.92746,7e-05,7.62551]
[1778511723307,35.78,80810.83,0.0,0.92771,7e-05,7.60602]
[1778511724314,35.78,80808.26,0.0,0.92754,7e-05,7.61935]
[1778511729349,35.77,80808.15,0.0,0.92758,7e-05,7.61601]
[1778511733377,35.77,80805.25,0.0,0.92742,7e-05,7.62848]
[1778511736398,35.76,80802.59,0.0,0.92727,7e-05,7.64045]
[1778511737405,35.76,80806.57,0.0,0.92756,7e-05,7.61751]
[1778511738412,35.76,80809.8,0.0,0.92779,7e-05,7.59878]
[1778511743447,35.75,80810.12,0.0,0.92787,7e-05,7.59268]
[1778511748482,35.74,80809.96,0.0,0.92791,7e-05,7.58927]
[1778511753517,35.73,80805.03,0.0,0.92766,7e-05,7.60748]
[1778511758552,35.72,80805.3,0.0,0.92773,7e-05,7.6017]
[1778511763587,35.71,80806.84,0.0,0.92789,7e-05,7.58937]
[1778511764609,35.71,80809.73,0.0,0.9281,7e-05,7.57255]
[1778511765604,35.7,80819.26,0.0,0.92877,7e-05,7.51923]
[1778511767619,35.7,80820.02,0.0,0.92884,7e-05,7.51351]
[1778511768626,35.7,80824.57,0.0,0.92916,7e-05,7.48781]
[1778511769633,35.7,80827.54,0.0,0.92938,7e-05,7.47081]
[1778511771648,35.69,80831.74,0.0,0.92969,7e-05,7.44587]
[1778511773661,35.69,80835.02,0.0,0.92993,7e-05,7.42675]
[1778511775675,35.69,80832.92,0.0,0.9298,7e-05,7.43707]
[1778511778696,35.68,80828.81,0.0,0.92954,7e-05,7.45779]
[1778511779703,35.68,80833.97,0.0,0.9299,7e-05,7.42894]
[1778511780710,35.68,80836.01,0.0,0.93004,7e-05,7.41722]
[1778511785748,35.68,80841.44,0.0,0.93045,7e-05,7.38483]
[1778511787762,35.67,80848.56,0.0,0.93094,7e-05,7.34509]
[1778511788769,35.67,80855.04,0.0,0.93138,7e-05,7.30948]
[1778511789776,35.67,80858.39,0.0,0.93161,7e-05,7.29095]
[1778511790783,35.67,80856.35,0.0,0.93148,7e-05,7.30164]
[1778511791790,35.67,80852.06,0.0,0.93119,7e-05,7.32451]
[1778511792414,35.67,80852.06,0.0,0.93119,7e-05,7.32451]
[1778511792797,35.67,80845.34,0.0,0.93075,7e-05,7.3606]
[1778511793804,35.67,80842.83,0.0,0.93058,7e-05,7.37379]
[1778511794815,35.67,80838.99,0.0,0.93033,7e-05,7.39422]
[1778511795818,35.67,80835.64,0.0,0.93011,7e-05,7.41198]
[1778511798839,35.66,80842.9,0.0,0.93062,7e-05,7.37076]
[1778511799846,35.66,80846.68,0.0,0.93088,7e-05,7.34971]
[1778511800853,35.66,80849.45,0.0,0.93107,7e-05,7.3342]
[1778511801860,35.66,80855.9,0.0,0.93151,7e-05,7.29879]
[1778511805888,35.66,80858.08,0.0,0.93168,7e-05,7.28553]
[1778511808909,35.65,80855.8,0.0,0.93154,7e-05,7.2968]
[1778511813944,35.65,80849.61,0.0,0.93118,7e-05,7.32376]
[1778511814951,35.65,80844.59,0.0,0.93085,7e-05,7.35062]
[1778511816965,35.65,80838.62,0.0,0.93046,7e-05,7.38218]
[1778511817972,35.64,80833.92,0.0,0.93014,7e-05,7.40731]
[1778511818979,35.64,80830.26,0.0,0.9299,7e-05,7.42722]
[1778511819986,35.64,80826.89,0.0,0.92967,7e-05,7.44508]
[1778511825025,35.64,80823.68,0.0,0.92949,7e-05,7.45962]
[1778511827810,35.63,80824.39,0.0,0.92955,7e-05,7.45511]
[1778511827902,35.63,80818.98,0.0,0.92918,7e-05,7.48451]
[1778511828461,35.63,80812.62,0.0,0.92874,7e-05,7.51951]
[1778511829054,35.63,80817.75,0.0,0.9291,7e-05,7.49102]
[1778511830061,35.63,80821.58,0.0,0.92936,7e-05,7.46976]
[1778511831068,35.63,80829.1,0.0,0.92989,7e-05,7.4279]
[1778511832075,35.63,80833.06,0.0,0.93016,7e-05,7.40566]
[1778511833082,35.63,80830.91,0.0,0.93002,7e-05,7.41687]
[1778511838117,35.62,80828.56,0.0,0.9299,7e-05,7.42699]
[1778511840131,35.62,80835.07,0.0,0.93035,7e-05,7.39029]
[1778511842145,35.62,80837.31,0.0,0.93052,7e-05,7.37708]
[1778511844159,35.62,80832.82,0.0,0.93023,7e-05,7.40063]
[1778511846173,35.61,80835.32,0.0,0.93041,7e-05,7.38591]
[1778511848187,35.61,80842.57,0.0,0.93091,7e-05,7.34541]
[1778511849194,35.61,80847.89,0.0,0.93128,7e-05,7.31605]
[1778511852215,35.61,80851.82,0.0,0.93155,7e-05,7.29355]
[1778511854229,35.61,80857.91,0.0,0.93197,7e-05,7.25987]
[1778511855771,35.61,80857.91,0.0,0.93197,7e-05,7.25987]
[1778511861278,35.6,80862.76,0.0,0.93232,7e-05,7.23162]
[1778511866313,35.6,80859.6,0.0,0.93212,7e-05,7.2474]
[1778511868327,35.6,80862.42,0.0,0.93232,7e-05,7.23162]
[1778511869334,35.6,80870.81,0.0,0.93288,7e-05,7.18614]
[1778511870341,35.6,80874.66,0.0,0.93313,7e-05,7.16526]
[1778511871348,35.6,80877.15,0.0,0.93334,7e-05,7.14705]
[1778511874369,35.6,80871.12,0.0,0.93294,7e-05,7.17905]
[1778511875376,35.59,80869.14,0.0,0.93282,7e-05,7.18953]
[1778511877390,35.59,80864.22,0.0,0.93249,7e-05,7.21564]
[1778511879404,35.59,80867.47,0.0,0.93272,7e-05,7.19767]
[1778511880412,35.59,80864.0,0.0,0.93249,7e-05,7.21617]
[1778511884439,35.59,80867.86,0.0,0.93275,7e-05,7.19445]
[1778511885447,35.59,80873.51,0.0,0.93313,7e-05,7.16386]
[1778511886454,35.59,80876.04,0.0,0.9333,7e-05,7.15012]
[1778511887461,35.59,80878.81,0.0,0.93348,7e-05,7.13514]
[1778511890482,35.59,80880.79,0.0,0.93362,7e-05,7.12422]
[1778511892496,35.59,80876.58,0.0,0.93334,7e-05,7.14658]
[1778511897531,35.59,80877.63,0.0,0.93342,7e-05,7.1403]
[1778511900552,35.59,80880.25,0.0,0.93359,7e-05,7.12591]
[1778511905587,35.58,80881.17,0.0,0.93366,7e-05,7.12044]
[1778511909616,35.58,80879.13,0.0,0.93353,7e-05,7.13095]
[1778511910623,35.58,80874.49,0.0,0.93323,7e-05,7.15574]
[1778511911630,35.58,80870.98,0.0,0.933,7e-05,7.17445]
[1778511912637,35.58,80868.75,0.0,0.93285,7e-05,7.18628]
[1778511914651,35.58,80866.22,0.0,0.93269,7e-05,7.1995]
[1778511918679,35.58,80862.74,0.0,0.93247,7e-05,7.21741]
[1778511921700,35.58,80865.29,0.0,0.93265,7e-05,7.20292]
[1778511926735,35.58,80867.39,0.0,0.9328,7e-05,7.19047]
[1778511931771,35.57,80864.94,0.0,0.93269,7e-05,7.19795]
[1778511936806,35.57,80863.48,0.0,0.93261,7e-05,7.20476]
[1778511939827,35.57,80859.49,0.0,0.93235,7e-05,7.22562]
[1778511943855,35.57,80864.24,0.0,0.93268,7e-05,7.19897]
[1778511944862,35.57,80866.29,0.0,0.93282,7e-05,7.18744]
[1778511945870,35.57,80863.79,0.0,0.93265,7e-05,7.20091]
[1778511947884,35.56,80858.37,0.0,0.9323,7e-05,7.2295]
[1778511948891,35.56,80853.77,0.0,0.932,7e-05,7.25438]
[1778511949898,35.56,80844.35,0.0,0.93137,7e-05,7.3049]
[1778511950905,35.56,80842.31,0.0,0.93124,7e-05,7.3156]
[1778511953926,35.56,80845.78,0.0,0.93149,7e-05,7.29552]
[1778511954933,35.56,80848.5,0.0,0.93167,7e-05,7.28037]
[1778511959968,35.55,80849.96,0.0,0.93179,7e-05,7.27066]
[1778511960975,35.55,80853.35,0.0,0.93202,7e-05,7.25194]
[1778511961983,35.55,80857.23,0.0,0.93229,7e-05,7.23062]
[1778511965007,35.55,80852.16,0.0,0.93196,7e-05,7.25721]
[1778511970039,35.55,80851.73,0.0,0.93195,7e-05,7.25788]
[1778511972053,35.55,80854.1,0.0,0.93212,7e-05,7.24439]
[1778511974067,35.54,80858.77,0.0,0.93244,7e-05,7.21854]
[1778511975074,35.54,80863.35,0.0,0.93274,7e-05,7.19356]
[1778511976081,35.54,80867.16,0.0,0.933,7e-05,7.17281]
[1778511977088,35.54,80870.04,0.0,0.93319,7e-05,7.15713]
[1778511980109,35.54,80875.64,0.0,0.93356,7e-05,7.12659]
[1778511985144,35.54,80877.19,0.0,0.93367,7e-05,7.11772]
[1778511986151,35.54,80872.83,0.0,0.93339,7e-05,7.14102]
[1778511991186,35.54,80874.08,0.0,0.93352,7e-05,7.12899]
[1778511996221,35.54,80870.67,0.0,0.9333,7e-05,7.14672]
[1778511999242,35.54,80865.19,0.0,0.93294,7e-05,7.17578]
[1778512000249,35.54,80874.16,0.0,0.93354,7e-05,7.12737]
[1778512001256,35.54,80880.68,0.0,0.93396,7e-05,7.09232]
[1778512004278,35.54,80875.8,0.0,0.93365,7e-05,7.11828]
[1778512007299,35.54,80870.91,0.0,0.93333,7e-05,7.14421]
[1778512009313,35.53,80867.67,0.0,0.93312,7e-05,7.16135]
[1778512010320,35.53,80865.15,0.0,0.93295,7e-05,7.17476]
[1778512015355,35.53,80861.89,0.0,0.93275,7e-05,7.19149]
[1778512020390,35.53,80860.88,0.0,0.93269,7e-05,7.19596]
[1778512021397,35.53,80865.7,0.0,0.93302,7e-05,7.16978]
[1778512022404,35.53,80868.13,0.0,0.93318,7e-05,7.15654]
[1778512023412,35.53,80873.02,0.0,0.9335,7e-05,7.13012]
[1778512027440,35.53,80870.91,0.0,0.93337,7e-05,7.14106]
[1778512032478,35.53,80871.99,0.0,0.93345,7e-05,7.13469]
[1778512034492,35.53,80874.19,0.0,0.93359,7e-05,7.12267]
[1778512035500,35.53,80877.48,0.0,0.93381,7e-05,7.10493]
[1778512036506,35.53,80872.24,0.0,0.93347,7e-05,7.13298]
[1778512039527,35.53,80875.52,0.0,0.93369,7e-05,7.11504]
[1778512041541,35.53,80873.43,0.0,0.93355,7e-05,7.1261]
[1778512042548,35.52,80869.68,0.0,0.9333,7e-05,7.14614]
[1778512044562,35.52,80866.55,0.0,0.9331,7e-05,7.1627]
[1778512045569,35.52,80864.35,0.0,0.93296,7e-05,7.17438]
[1778512050604,35.52,80865.81,0.0,0.93307,7e-05,7.16566]
[1778512053625,35.52,80868.95,0.0,0.93332,7e-05,7.14361]
[1778512054632,35.52,80871.11,0.0,0.93346,7e-05,7.13188]
[1778512058660,35.52,80873.1,0.0,0.9336,7e-05,7.12079]
[1778512061681,35.52,80875.47,0.0,0.93376,7e-05,7.1078]
[1778512063696,35.52,80878.6,0.0,0.93396,7e-05,7.09089]
[1778512065709,35.52,80880.69,0.0,0.9341,7e-05,7.07962]
[1778512069738,35.52,80885.47,0.0,0.93441,7e-05,7.05392]
[1778512070745,35.52,80888.55,0.0,0.93461,6e-05,7.03748]
[1778512073766,35.52,80885.98,0.0,0.93445,7e-05,7.05122]
[1778512077794,35.52,80889.2,0.0,0.93466,6e-05,7.03395]
[1778512080815,35.52,80887.14,0.0,0.93452,6e-05,7.04491]
[1778512085850,35.52,80885.56,0.0,0.93442,7e-05,7.05312]
[1778512090885,35.52,80885.16,0.0,0.9344,7e-05,7.05498]
[1778512095920,35.52,80884.34,0.0,0.93435,7e-05,7.05901]
[1778512100955,35.52,80884.25,0.0,0.93435,7e-05,7.0591]
[1778512101962,35.52,80877.21,0.0,0.93389,7e-05,7.09668]
[1778512102969,35.51,80871.83,0.0,0.93354,7e-05,7.12545]
[1778512104985,35.51,80871.73,0.0,0.93354,7e-05,7.12565]
[1778512106998,35.51,80873.83,0.0,0.93368,7e-05,7.11399]
[1778512112033,35.51,80878.0,0.0,0.934,7e-05,7.086]
[1778512113040,35.51,80881.49,0.0,0.93423,7e-05,7.0672]
[1778512118075,35.51,80888.97,0.0,0.93472,6e-05,7.02681]
[1778512119082,35.51,80891.75,0.0,0.9349,6e-05,7.01197]
[1778512122103,35.51,80894.58,0.0,0.93509,6e-05,6.99688]
[1778512124117,35.51,80899.17,0.0,0.93538,6e-05,6.97252]
[1778512125124,35.51,80902.57,0.0,0.9356,6e-05,6.95453]
[1778512127138,35.51,80904.48,0.0,0.93572,6e-05,6.94456]
[1778512128145,35.51,80906.88,0.0,0.93588,6e-05,6.93194]
[1778512131166,35.51,80896.59,0.0,0.93521,6e-05,6.9868]
[1778512132173,35.51,80890.86,0.0,0.93484,6e-05,7.01729]
[1778512133180,35.51,80887.36,0.0,0.93461,6e-05,7.03592]
[1778512138215,35.51,80886.78,0.0,0.93458,6e-05,7.03873]
[1778512141242,35.51,80884.4,0.0,0.93443,7e-05,7.05125]
[1778512144263,35.51,80886.34,0.0,0.93456,6e-05,7.04069]
[1778512147284,35.51,80889.77,0.0,0.93478,6e-05,7.02223]
[1778512152319,35.51,80890.38,0.0,0.93482,6e-05,7.01885]
[1778512156347,35.51,80885.92,0.0,0.93453,7e-05,7.04252]
[1778512157354,35.51,80883.99,0.0,0.93441,7e-05,7.05276]
[1778512162389,35.51,80884.18,0.0,0.93443,7e-05,7.05134]
[1778512167424,35.51,80884.23,0.0,0.93443,7e-05,7.05071]
[1778512168431,35.51,80882.14,0.0,0.9343,7e-05,7.06181]
[1778512169438,35.51,80876.82,0.0,0.93395,7e-05,7.0902]
[1778512171452,35.51,80874.91,0.0,0.93387,7e-05,7.09549]
[1778512177165,35.5,80873.24,0.0,0.93376,7e-05,7.1039]
[1778512178501,35.5,80880.15,0.0,0.93422,7e-05,7.06649]
[1778512183536,35.5,80879.35,0.0,0.93417,7e-05,7.07038]
[1778512185550,35.5,80882.48,0.0,0.93438,7e-05,7.05349]
[1778512190585,35.5,80884.82,0.0,0.93454,7e-05,7.04077]
[1778512195620,35.5,80885.19,0.0,0.93456,7e-05,7.03858]
[1778512200656,35.5,80890.26,0.0,0.93489,6e-05,7.01136]
[1778512201663,35.5,80892.39,0.0,0.93503,6e-05,7.00002]
[1778512204684,35.5,80888.27,0.0,0.93476,6e-05,7.02201]
[1778512205691,35.5,80876.31,0.0,0.93399,7e-05,7.08588]
[1778512206700,35.5,80868.1,0.0,0.93345,7e-05,7.12981]
[1778512207705,35.5,80865.47,0.0,0.93328,7e-05,7.14376]
[1778512212740,35.5,80866.66,0.0,0.93337,7e-05,7.13637]
[1778512217775,35.5,80867.02,0.0,0.9334,7e-05,7.13354]
[1778512222810,35.49,80869.13,0.0,0.93355,7e-05,7.12129]
[1778512226838,35.49,80866.04,0.0,0.93335,7e-05,7.1373]
[1778512231873,35.49,80855.49,0.0,0.93271,7e-05,7.18864]
[1778512232880,35.49,80847.39,0.0,0.93217,7e-05,7.23221]
[1778512234894,35.49,80845.48,0.0,0.93205,7e-05,7.24193]
[1778512237915,35.49,80848.64,0.0,0.93227,7e-05,7.22381]
[1778512239929,35.49,80845.52,0.0,0.93207,7e-05,7.24012]
[1778512240936,35.48,80840.37,0.0,0.93173,7e-05,7.26777]
[1778512243957,35.48,80837.54,0.0,0.93155,7e-05,7.28207]
[1778512245971,35.48,80841.24,0.0,0.93181,7e-05,7.26122]
[1778512248992,35.48,80836.66,0.0,0.93151,7e-05,7.28511]
[1778512249999,35.48,80830.73,0.0,0.93112,7e-05,7.31706]
[1778512251006,35.48,80840.73,0.0,0.9318,7e-05,7.26218]
[1778512252013,35.48,80845.1,0.0,0.93209,7e-05,7.23811]
[1778512257049,35.47,80844.29,0.0,0.93206,7e-05,7.24098]
[1778512262084,35.47,80844.33,0.0,0.93208,7e-05,7.23924]
[1778512264098,35.47,80847.97,0.0,0.93233,7e-05,7.21893]
[1778512265105,35.47,80858.51,0.0,0.93304,7e-05,7.16166]
[1778512267119,35.47,80858.2,0.0,0.93302,7e-05,7.16293]
[1778512268126,35.47,80860.5,0.0,0.93317,7e-05,7.15037]
[1778512269133,35.47,80864.46,0.0,0.93344,7e-05,7.12888]
[1778512270140,35.46,80869.08,0.0,0.93374,7e-05,7.10391]
[1778512271147,35.46,80874.16,0.0,0.93408,7e-05,7.07655]
[1778512272154,35.46,80876.12,0.0,0.93421,7e-05,7.06598]
[1778512274169,35.46,80875.16,0.0,0.93414,7e-05,7.07109]
[1778512276186,35.46,80882.62,0.0,0.93463,7e-05,7.03116]
[1778512278200,35.46,80884.79,0.0,0.93477,6e-05,7.01962]
[1778512283235,35.47,80883.82,0.0,0.93471,6e-05,7.02508]
[1778512287263,35.47,80889.97,0.0,0.9351,6e-05,6.99247]
[1778512289277,35.47,80892.61,0.0,0.93527,6e-05,6.9786]
[1778512292298,35.47,80898.27,0.0,0.93567,6e-05,6.94421]
[1778512293305,35.47,80901.38,0.0,0.93587,6e-05,6.92788]
[1778512295319,35.47,80905.41,0.0,0.93612,6e-05,6.90691]
[1778512300355,35.47,80907.77,0.0,0.93626,6e-05,6.89548]
[1778512303384,35.47,80920.19,0.0,0.93704,6e-05,6.8307]
[1778512304384,35.47,80929.28,0.0,0.93761,6e-05,6.78337]
[1778512305394,35.47,80934.03,0.0,0.9379,6e-05,6.75895]
[1778512310428,35.48,80934.17,0.0,0.93788,6e-05,6.76038]
[1778512315463,35.48,80933.76,0.0,0.93783,6e-05,6.76465]
[1778512316883,35.48,80933.76,0.0,0.93783,6e-05,6.76465]
[1778512317523,35.48,80937.98,0.0,0.93809,6e-05,6.74348]
[1778512319494,35.49,80946.33,0.0,0.93859,6e-05,6.70095]
[1778512320501,35.49,80949.28,0.0,0.93877,6e-05,6.68617]
[1778512322203,35.49,80949.28,0.0,0.93877,6e-05,6.68617]
[1778512322420,35.49,80949.28,0.0,0.93877,6e-05,6.68617]
[1778512322446,35.49,80951.0,0.0,0.93887,6e-05,6.6778]
[1778512322710,35.49,80967.56,0.0,0.93988,6e-05,6.59233]
[1778512323545,35.49,80967.54,0.0,0.93987,6e-05,6.59369]
[1778512325956,35.49,80964.78,0.0,0.93969,6e-05,6.60858]
[1778512326045,35.5,80960.32,0.0,0.93941,6e-05,6.63224]
[1778512326564,35.5,80950.5,0.0,0.9388,6e-05,6.68364]
[1778512327571,35.5,80949.95,0.0,0.93876,6e-05,6.68703]
[1778512332218,35.5,80948.37,0.0,0.93864,6e-05,6.69682]
[1778512332271,35.5,80948.37,0.0,0.93864,6e-05,6.69682]
[1778512332309,35.5,80948.37,0.0,0.93864,6e-05,6.69682]
[1778512332320,35.5,80947.9,0.0,0.9386,6e-05,6.7003]
[1778512334620,35.51,80939.88,0.0,0.93809,6e-05,6.74301]
[1778512335627,35.51,80932.67,0.0,0.93764,6e-05,6.78107]
[1778512337642,35.51,80928.13,0.0,0.93734,6e-05,6.80558]
[1778512338650,35.51,80931.97,0.0,0.93758,6e-05,6.78584]
[1778512339656,35.51,80944.01,0.0,0.93833,6e-05,6.72347]
[1778512340663,35.51,80941.56,0.0,0.93817,6e-05,6.7367]
[1778512341670,35.51,80937.48,0.0,0.93791,6e-05,6.75843]
[1778512342679,35.51,80931.67,0.0,0.93754,6e-05,6.78919]
[1778512343684,35.51,80939.38,0.0,0.93802,6e-05,6.74935]
[1778512344691,35.52,80953.17,0.0,0.93887,6e-05,6.67819]
[1778512345698,35.52,80955.68,0.0,0.93902,6e-05,6.66577]
[1778512347575,35.52,80953.41,0.0,0.93887,6e-05,6.6781]
[1778512347718,35.52,80953.41,0.0,0.93887,6e-05,6.6781]
[1778512347808,35.52,80953.41,0.0,0.93887,6e-05,6.6781]
[1778512347909,35.52,80953.67,0.0,0.93888,6e-05,6.67732]
[1778512349726,35.52,80942.44,0.0,0.93817,6e-05,6.7367]
[1778512350733,35.52,80937.86,0.0,0.93788,6e-05,6.76102]
[1778512353348,35.52,80938.58,0.0,0.93796,6e-05,6.7531]
[1778512353400,35.52,80938.58,0.0,0.93796,6e-05,6.7531]
[1778512353450,35.53,80942.04,0.0,0.93816,6e-05,6.73599]
[1778512353557,35.53,80942.04,0.0,0.93816,6e-05,6.73599]
[1778512355772,35.53,80938.08,0.0,0.93791,6e-05,6.75753]
[1778512360532,35.53,80937.55,0.0,0.93785,6e-05,6.76201]
[1778512360562,35.53,80937.55,0.0,0.93785,6e-05,6.76201]
[1778512360579,35.53,80937.55,0.0,0.93785,6e-05,6.76201]
[1778512361049,35.53,80937.55,0.0,0.93785,6e-05,6.76201]
[1778512361060,35.53,80937.55,0.0,0.93785,6e-05,6.76201]
[1778512361137,35.53,80938.5,0.0,0.93791,6e-05,6.75748]
[1778512361814,35.53,80942.97,0.0,0.93818,6e-05,6.73465]
[1778512364643,35.54,80944.57,0.0,0.93827,6e-05,6.72729]
[1778512364666,35.54,80944.57,0.0,0.93827,6e-05,6.72729]
[1778512364808,35.54,80944.57,0.0,0.93827,6e-05,6.72729]
[1778512364835,35.54,80945.64,0.0,0.93833,6e-05,6.72221]
[1778512366849,35.54,80949.34,0.0,0.93855,6e-05,6.70399]
[1778512367856,35.54,80953.68,0.0,0.93881,6e-05,6.68202]
[1778512371333,35.54,80955.85,0.0,0.93893,6e-05,6.67189]
[1778512371384,35.54,80955.85,0.0,0.93893,6e-05,6.67189]
[1778512371486,35.55,80958.93,0.0,0.9391,6e-05,6.65712]
[1778512371558,35.55,80958.93,0.0,0.9391,6e-05,6.65712]
[1778512376919,35.55,80957.21,0.0,0.93896,6e-05,6.6689]
[1778512380114,35.55,80954.26,0.0,0.93877,6e-05,6.68524]
[1778512380165,35.55,80954.26,0.0,0.93877,6e-05,6.68524]
[1778512380310,35.55,80954.26,0.0,0.93877,6e-05,6.68524]
[1778512380388,35.56,80955.29,0.0,0.93882,6e-05,6.68096]
[1778512381954,35.56,80960.74,0.0,0.93915,6e-05,6.65334]
[1778512382961,35.56,80967.13,0.0,0.93953,6e-05,6.62098]
[1778512383981,35.56,80967.13,0.0,0.93953,6e-05,6.62098]
[1778512384033,35.56,80967.13,0.0,0.93953,6e-05,6.62098]
[1778512384060,35.56,80967.13,0.0,0.93953,6e-05,6.62098]
[1778512384161,35.56,80969.12,0.0,0.93965,6e-05,6.61136]
[1778512384975,35.56,80972.65,0.0,0.93986,6e-05,6.59386]
[1778512387996,35.57,80976.32,0.0,0.94006,6e-05,6.57701]
[1778512390613,35.57,80978.92,0.0,0.9402,6e-05,6.56505]
[1778512390790,35.57,80978.92,0.0,0.9402,6e-05,6.56505]
[1778512390810,35.57,80978.92,0.0,0.9402,6e-05,6.56505]
[1778512391017,35.57,80979.12,0.0,0.9402,6e-05,6.56472]
[1778512394038,35.58,80983.54,0.0,0.94044,6e-05,6.54421]
[1778512399190,35.58,80984.63,0.0,0.94048,6e-05,6.54157]
[1778512399224,35.58,80984.63,0.0,0.94048,6e-05,6.54157]
[1778512399311,35.58,80984.63,0.0,0.94048,6e-05,6.54157]
[1778512399411,35.59,80984.69,0.0,0.94046,6e-05,6.54273]
[1778512404108,35.59,80990.05,0.0,0.94075,6e-05,6.51832]
[1778512405099,35.59,80990.05,0.0,0.94075,6e-05,6.51832]
[1778512405222,35.59,80990.05,0.0,0.94075,6e-05,6.51832]
[1778512405313,35.59,80990.05,0.0,0.94075,6e-05,6.51832]
[1778512405323,35.59,80992.94,0.0,0.94091,6e-05,6.50438]
[1778512406455,35.59,80992.94,0.0,0.94091,6e-05,6.50438]
[1778512406507,35.59,80992.94,0.0,0.94091,6e-05,6.50438]
[1778512407065,35.6,80995.15,0.0,0.94103,6e-05,6.49474]
[1778512411157,35.61,81005.3,0.0,0.94163,6e-05,6.44203]
[1778512412164,35.61,81011.07,0.0,0.94196,6e-05,6.41379]
[1778512414046,35.61,81010.63,0.0,0.94192,6e-05,6.41695]
[1778512414060,35.61,81010.63,0.0,0.94192,6e-05,6.41695]
[1778512414098,35.61,81010.63,0.0,0.94192,6e-05,6.41695]
[1778512414178,35.61,81011.15,0.0,0.94195,6e-05,6.41499]
[1778512416132,35.61,81011.4,0.0,0.94195,6e-05,6.41468]
[1778512416309,35.61,81011.4,0.0,0.94195,6e-05,6.41468]
[1778512416370,35.62,81013.02,0.0,0.94203,6e-05,6.40787]
[1778512420221,35.62,81021.63,0.0,0.94251,6e-05,6.36657]
[1778512421476,35.62,81036.42,0.0,0.94337,6e-05,6.29335]
[1778512423242,35.62,81039.29,0.0,0.94353,6e-05,6.27943]
[1778512424249,35.62,81029.32,0.0,0.94295,6e-05,6.32956]
[1778512425256,35.63,81023.0,0.0,0.94257,6e-05,6.3619]
[1778512426263,35.63,81023.86,0.0,0.94261,6e-05,6.3582]
[1778512427270,35.63,81017.47,0.0,0.94223,6e-05,6.39085]
[1778512429928,35.63,81017.48,0.0,0.94222,6e-05,6.39189]
[1778512430039,35.63,81017.48,0.0,0.94222,6e-05,6.39189]
[1778512430061,35.63,81017.48,0.0,0.94222,6e-05,6.39189]
[1778512430291,35.63,81018.75,0.0,0.94229,6e-05,6.38603]
[1778512435326,35.64,81022.77,0.0,0.94249,6e-05,6.36855]
[1778512437340,35.64,81033.91,0.0,0.94313,6e-05,6.31394]
[1778512438347,35.65,81037.35,0.0,0.94329,6e-05,6.29984]
[1778512439235,35.65,81037.35,0.0,0.94329,6e-05,6.29984]
[1778512439286,35.65,81037.35,0.0,0.94329,6e-05,6.29984]
[1778512439309,35.65,81037.35,0.0,0.94329,6e-05,6.29984]
[1778512439354,35.66,81038.03,0.0,0.94329,6e-05,6.30017]
[1778512441368,35.67,81046.98,0.0,0.94372,6e-05,6.26354]
[1778512442375,35.68,81057.59,0.0,0.94428,6e-05,6.21496]
[1778512443382,35.68,81061.07,0.0,0.94447,6e-05,6.19825]
[1778512444389,35.69,81061.86,0.0,0.94451,6e-05,6.1949]
[1778512445503,35.69,81061.86,0.0,0.94451,6e-05,6.1949]
[1778512446096,35.7,81061.95,0.0,0.94444,6e-05,6.20061]
[1778512446311,35.7,81061.95,0.0,0.94444,6e-05,6.20061]
[1778512446436,35.7,81061.95,0.0,0.94444,6e-05,6.20061]
[1778512446559,35.7,81061.95,0.0,0.94444,6e-05,6.20061]
[1778512446609,35.7,81062.07,0.0,0.94444,6e-05,6.20058]
[1778512448421,35.7,81057.15,0.0,0.94415,6e-05,6.22595]
[1778512449428,35.71,81053.42,0.0,0.94393,6e-05,6.24491]
[1778512451442,35.71,81050.09,0.0,0.94373,6e-05,6.26236]
[1778512451638,35.71,81050.09,0.0,0.94373,6e-05,6.26236]
[1778512451682,35.71,81050.09,0.0,0.94373,6e-05,6.26236]
[1778512451808,35.71,81050.09,0.0,0.94373,6e-05,6.26236]
[1778512452449,35.71,81047.02,0.0,0.94355,6e-05,6.27803]
[1778512455470,35.71,81055.46,0.0,0.94402,6e-05,6.2375]
[1778512456072,35.71,81055.46,0.0,0.94402,6e-05,6.2375]
[1778512456096,35.71,81055.46,0.0,0.94402,6e-05,6.2375]
[1778512456309,35.71,81055.46,0.0,0.94402,6e-05,6.2375]
[1778512456477,35.71,81052.35,0.0,0.94384,6e-05,6.25338]
[1778512457484,35.71,81045.0,0.0,0.94341,6e-05,6.29029]
[1778512458491,35.71,81040.09,0.0,0.94312,6e-05,6.31511]
[1778512458657,35.71,81040.09,0.0,0.94312,6e-05,6.31511]
[1778512458661,35.71,81040.09,0.0,0.94312,6e-05,6.31511]
[1778512458811,35.71,81040.09,0.0,0.94312,6e-05,6.31511]
[1778512459498,35.72,81037.03,0.0,0.94294,6e-05,6.33072]
[1778512460505,35.72,81033.76,0.0,0.94275,6e-05,6.34738]
[1778512462897,35.72,81034.52,0.0,0.94278,6e-05,6.34419]
[1778512462949,35.72,81034.52,0.0,0.94278,6e-05,6.34419]
[1778512463061,35.72,81034.52,0.0,0.94278,6e-05,6.34419]
[1778512463526,35.72,81036.17,0.0,0.94287,6e-05,6.33627]
[1778512467555,35.72,81022.22,0.0,0.94205,6e-05,6.40743]
[1778512468562,35.72,81018.23,0.0,0.94181,6e-05,6.4277]
[1778512469139,35.72,81018.23,0.0,0.94181,6e-05,6.4277]
[1778512469189,35.72,81018.23,0.0,0.94181,6e-05,6.4277]
[1778512469312,35.72,81018.23,0.0,0.94181,6e-05,6.4277]
[1778512469569,35.72,81016.32,0.0,0.94169,6e-05,6.43751]
[1778512470576,35.72,81013.45,0.0,0.94152,6e-05,6.45243]
[1778512471583,35.72,81010.56,0.0,0.94138,6e-05,6.46294]
[1778512473609,35.73,80989.42,0.0,0.9401,6e-05,6.57125]
[1778512474637,35.73,80967.1,0.0,0.93875,6e-05,6.68563]
[1778512475614,35.73,80964.15,0.0,0.93855,6e-05,6.70214]
[1778512478136,35.73,80966.42,0.0,0.93868,6e-05,6.6915]
[1778512480899,35.74,80965.4,0.0,0.9386,6e-05,6.69833]
[1778512480950,35.74,80965.4,0.0,0.9386,6e-05,6.69833]
[1778512481060,35.74,80965.4,0.0,0.9386,6e-05,6.69833]
[1778512481656,35.74,80965.26,0.0,0.93858,6e-05,6.69955]
[1778512485684,35.74,80971.44,0.0,0.93894,6e-05,6.66973]
[1778512487698,35.74,80976.93,0.0,0.93926,6e-05,6.64261]
[1778512488705,35.74,80980.38,0.0,0.93947,6e-05,6.62472]
[1778512490576,35.74,80980.38,0.0,0.93947,6e-05,6.62472]
[1778512490581,35.74,80982.51,0.0,0.9396,6e-05,6.61348]
[1778512490808,35.74,80982.51,0.0,0.9396,6e-05,6.61348]
[1778512491634,35.74,80982.51,0.0,0.9396,6e-05,6.61348]
[1778512490909,35.74,80981.08,0.0,0.93952,6e-05,6.62079]
[1778512493810,35.74,80980.22,0.0,0.93947,6e-05,6.62484]
[1778512493845,35.74,80978.99,0.0,0.9394,6e-05,6.63095]
[1778512497821,35.74,80980.44,0.0,0.93949,6e-05,6.62343]
[1778512497853,35.74,80980.44,0.0,0.93949,6e-05,6.62343]
[1778512498073,35.74,80980.44,0.0,0.93949,6e-05,6.62343]
[1778512498173,35.74,80981.48,0.0,0.93955,6e-05,6.61792]
[1778512500789,35.74,80984.7,0.0,0.93975,6e-05,6.60094]
[1778512502803,35.74,80998.53,0.0,0.94059,6e-05,6.53022]
[1778512503810,35.74,81001.07,0.0,0.94074,6e-05,6.51729]
[1778512505828,35.74,80995.4,0.0,0.9404,6e-05,6.54604]
[1778512506794,35.74,80995.4,0.0,0.9404,6e-05,6.54604]
[1778512506809,35.74,80995.4,0.0,0.9404,6e-05,6.54604]
[1778512506899,35.74,80992.69,0.0,0.94024,6e-05,6.55978]
[1778512509771,35.74,80991.37,0.0,0.94016,6e-05,6.56634]
[1778512509818,35.74,80991.37,0.0,0.94016,6e-05,6.56634]
[1778512509852,35.74,80993.77,0.0,0.94031,6e-05,6.55403]
[1778512510859,35.74,80988.32,0.0,0.93998,6e-05,6.58173]
[1778512513704,35.74,80989.64,0.0,0.94006,6e-05,6.57479]
[1778512513752,35.74,80989.64,0.0,0.94006,6e-05,6.57479]
[1778512513810,35.74,80989.64,0.0,0.94006,6e-05,6.57479]
[1778512513880,35.74,80988.28,0.0,0.93998,6e-05,6.58163]
[1778512515894,35.74,80990.41,0.0,0.94011,6e-05,6.57055]
[1778512517908,35.74,80996.97,0.0,0.94051,6e-05,6.53699]
[1778512518915,35.74,81001.97,0.0,0.94081,6e-05,6.51157]
[1778512521904,35.74,81003.27,0.0,0.94089,6e-05,6.50499]
[1778512521936,35.74,80999.53,0.0,0.94066,6e-05,6.52397]
[1778512522943,35.74,80995.49,0.0,0.94042,6e-05,6.54448]
[1778512526030,35.74,80995.51,0.0,0.94042,6e-05,6.54428]
[1778512526058,35.74,80995.51,0.0,0.94042,6e-05,6.54428]
[1778512526131,35.74,80992.29,0.0,0.94023,6e-05,6.56063]
[1778512528260,35.74,80990.46,0.0,0.94012,6e-05,6.56989]
[1778512528308,35.74,80993.14,0.0,0.94028,6e-05,6.55616]
[1778512530999,35.74,80988.7,0.0,0.94005,6e-05,6.57406]
[1778512532008,35.73,80986.5,0.0,0.93992,6e-05,6.58519]
[1778512536034,35.73,80991.93,0.0,0.94026,6e-05,6.55707]
[1778512541071,35.73,80997.48,0.0,0.94059,6e-05,6.52855]
[1778512542078,35.73,81004.8,0.0,0.94103,6e-05,6.49142]
[1778512543085,35.73,81013.45,0.0,0.94154,6e-05,6.44777]
[1778512545099,35.73,81017.7,0.0,0.94179,6e-05,6.4266]
[1778512550141,35.74,81025.42,0.0,0.94223,6e-05,6.38864]
[1778512551160,35.74,81033.87,0.0,0.94272,6e-05,6.34658]
[1778512552155,35.74,81034.21,0.0,0.94274,6e-05,6.34517]
[1778512553162,35.74,81032.34,0.0,0.94263,6e-05,6.35481]
[1778512557263,35.74,81032.4,0.0,0.94262,6e-05,6.35537]
[1778512557364,35.74,81036.86,0.0,0.94288,6e-05,6.3334]
[1778512559204,35.74,81038.78,0.0,0.94298,6e-05,6.32449]
[1778512560398,35.74,81041.17,0.0,0.94312,6e-05,6.31294]
[1778512562225,35.74,81047.18,0.0,0.94345,6e-05,6.28381]
[1778512563232,35.75,81039.59,0.0,0.94301,6e-05,6.32196]
[1778512564239,35.75,81037.1,0.0,0.94286,6e-05,6.33472]
[1778512568267,35.75,81035.17,0.0,0.94274,6e-05,6.34568]
[1778512570281,35.75,81039.11,0.0,0.94296,6e-05,6.32668]
[1778512571288,35.75,81045.13,0.0,0.9433,6e-05,6.29708]
[1778512572297,35.75,81049.47,0.0,0.94355,6e-05,6.27594]
[1778512573303,35.75,81058.43,0.0,0.94405,6e-05,6.23205]
[1778512574310,35.75,81068.6,0.0,0.94463,6e-05,6.18248]
[1778512575317,35.76,81070.38,0.0,0.94472,6e-05,6.17432]
[1778512580352,35.76,81065.11,0.0,0.94439,6e-05,6.20318]
[1778512581359,35.76,81059.93,0.0,0.94409,6e-05,6.22925]
[1778512582366,35.77,81058.16,0.0,0.94398,6e-05,6.23849]
[1778512585387,35.77,81056.01,0.0,0.94384,6e-05,6.25056]
[1778512586394,35.77,81054.09,0.0,0.94373,6e-05,6.26053]
[1778512588411,35.77,81050.78,0.0,0.94353,6e-05,6.27782]
[1778512589416,35.77,81044.14,0.0,0.94314,6e-05,6.31122]
[1778512591430,35.78,81040.7,0.0,0.94296,6e-05,6.3252]
[1778512593444,35.78,81037.3,0.0,0.94275,6e-05,6.3434]
[1778512594451,35.78,81041.9,0.0,0.94301,6e-05,6.32111]
[1778512596465,35.78,81039.39,0.0,0.94285,6e-05,6.33483]
[1778512597472,35.78,81036.45,0.0,0.94267,6e-05,6.35013]
[1778512601500,35.79,81043.69,0.0,0.94306,6e-05,6.31643]
[1778512602507,35.79,81045.71,0.0,0.94318,6e-05,6.30668]
[1778512604527,35.79,81046.32,0.0,0.9432,6e-05,6.30438]
[1778512606537,35.79,81050.64,0.0,0.94344,6e-05,6.2837]
[1778512607544,35.79,81048.53,0.0,0.94332,6e-05,6.29455]
[1778512608551,35.8,81044.12,0.0,0.94306,6e-05,6.31724]
[1778512610565,35.8,81042.05,0.0,0.94293,6e-05,6.32789]
[1778512611572,35.8,81039.93,0.0,0.9428,6e-05,6.33912]
[1778512614595,35.8,81035.6,0.0,0.94254,6e-05,6.36164]
[1778512616609,35.8,81029.14,0.0,0.94215,6e-05,6.39506]
[1778512620637,35.81,81026.59,0.0,0.94198,6e-05,6.40929]
[1778512621644,35.81,81016.81,0.0,0.9414,6e-05,6.45892]
[1778512622651,35.81,81014.82,0.0,0.94128,6e-05,6.46937]
[1778512626680,35.81,81017.37,0.0,0.94141,6e-05,6.45783]
[1778512627687,35.81,81020.48,0.0,0.9416,6e-05,6.44233]
[1778512628694,35.81,81017.68,0.0,0.94143,6e-05,6.45659]
[1778512629343,35.81,81017.68,0.0,0.94143,6e-05,6.45659]
[1778512629701,35.81,81013.71,0.0,0.94119,6e-05,6.47675]
[1778512632726,35.81,81016.58,0.0,0.94135,6e-05,6.46296]
[1778512634740,35.82,81020.34,0.0,0.94157,6e-05,6.44492]
[1778512635747,35.82,81022.88,0.0,0.94171,6e-05,6.43263]
[1778512637761,35.82,81025.86,0.0,0.94188,6e-05,6.41838]
[1778512640782,35.82,81020.7,0.0,0.94157,6e-05,6.44501]
[1778512643803,35.82,81014.49,0.0,0.94119,6e-05,6.47713]
[1778512644810,35.82,81012.24,0.0,0.94105,6e-05,6.48891]
[1778512645823,35.82,81010.2,0.0,0.94092,6e-05,6.49962]
[1778512646830,35.83,81006.83,0.0,0.94072,6e-05,6.51677]
[1778512651865,35.83,81006.64,0.0,0.94074,6e-05,6.51361]
[1778512653879,35.83,81008.85,0.0,0.94087,6e-05,6.50259]
[1778512657907,35.83,81006.53,0.0,0.94073,6e-05,6.51469]
[1778512661935,35.83,81003.05,0.0,0.94052,6e-05,6.53267]
[1778512662942,35.83,81001.08,0.0,0.9404,6e-05,6.54271]
[1778512667977,35.83,81001.87,0.0,0.94044,6e-05,6.53893]
[1778512673013,35.83,81005.7,0.0,0.94067,6e-05,6.51972]
[1778512676035,35.83,81001.17,0.0,0.9404,6e-05,6.54285]
[1778512678049,35.83,80998.79,0.0,0.94025,6e-05,6.55553]
[1778512679056,35.83,80995.02,0.0,0.94002,6e-05,6.57497]
[1778512684096,35.83,80991.26,0.0,0.93979,6e-05,6.59443]
[1778512685102,35.83,80988.98,0.0,0.93965,6e-05,6.60595]
[1778512687116,35.83,80982.95,0.0,0.93929,6e-05,6.63652]
[1778512688123,35.83,80976.68,0.0,0.93891,6e-05,6.66846]
[1778512691144,35.83,80973.56,0.0,0.93872,6e-05,6.68436]
[1778512693158,35.83,80971.05,0.0,0.93856,6e-05,6.69733]
[1778512696179,35.83,80977.32,0.0,0.93896,6e-05,6.66421]
[1778512697186,35.83,80980.39,0.0,0.93915,6e-05,6.64822]
[1778512702221,35.83,80981.03,0.0,0.9392,6e-05,6.64377]
[1778512707256,35.82,80981.48,0.0,0.93924,6e-05,6.64029]
[1778512711288,35.82,80977.36,0.0,0.93904,6e-05,6.65586]
[1778512712291,35.82,80966.61,0.0,0.93838,6e-05,6.71132]
[1778512713298,35.82,80965.27,0.0,0.9383,6e-05,6.71836]
[1778512715312,35.82,80959.96,0.0,0.93796,6e-05,6.74601]
[1778512720347,35.83,80958.88,0.0,0.93788,6e-05,6.75346]
[1778512724561,35.83,80958.16,0.0,0.93782,6e-05,6.75831]
[1778512724902,35.83,80956.14,0.0,0.93768,6e-05,6.76949]
[1778512727396,35.83,80953.66,0.0,0.93752,6e-05,6.78303]
[1778512730417,35.83,80951.55,0.0,0.93738,6e-05,6.79497]
[1778512732432,35.84,80956.63,0.0,0.93769,6e-05,6.76931]
[1778512733439,35.84,80971.37,0.0,0.93859,6e-05,6.69366]
[1778512734446,35.84,80978.17,0.0,0.93901,6e-05,6.65843]
[1778512735461,35.84,80981.61,0.0,0.93922,6e-05,6.64056]
[1778512738481,35.83,80978.65,0.0,0.93905,6e-05,6.65547]
[1778512739488,35.83,80976.49,0.0,0.93892,6e-05,6.66628]
[1778512741500,35.83,80977.47,0.0,0.93898,6e-05,6.66098]
[1778512743516,35.84,80972.83,0.0,0.93869,6e-05,6.68546]
[1778512744523,35.84,80967.68,0.0,0.93837,6e-05,6.71212]
[1778512745530,35.84,80965.32,0.0,0.93822,6e-05,6.72474]
[1778512746537,35.84,80962.37,0.0,0.93803,6e-05,6.74038]
[1778512751572,35.84,80967.27,0.0,0.93831,6e-05,6.71709]
[1778512755601,35.85,80963.64,0.0,0.93807,6e-05,6.73753]
[1778512757615,35.85,80958.74,0.0,0.93776,6e-05,6.76363]
[1778512759629,35.85,80954.83,0.0,0.93751,6e-05,6.78429]
[1778512760636,35.85,80952.08,0.0,0.93733,6e-05,6.79887]
[1778512762650,35.85,80946.73,0.0,0.93699,6e-05,6.82725]
[1778512763907,35.85,80946.73,0.0,0.93699,6e-05,6.82725]
[1778512763657,35.85,80937.54,0.0,0.93641,6e-05,6.87538]
[1778512765671,35.85,80935.38,0.0,0.93627,6e-05,6.88707]
[1778512770706,35.85,80935.22,0.0,0.93625,6e-05,6.88874]
[1778512772720,35.86,80925.53,0.0,0.93567,6e-05,6.93517]
[1778512775741,35.86,80925.68,0.0,0.93567,6e-05,6.93477]
[1778512777755,35.86,80930.58,0.0,0.93598,6e-05,6.90934]
[1778512782791,35.86,80930.35,0.0,0.93596,6e-05,6.9115]
[1778512787826,35.86,80928.32,0.0,0.93582,6e-05,6.92295]
[1778512792861,35.86,80927.22,0.0,0.93574,6e-05,6.92945]
[1778512796892,35.86,80924.9,0.0,0.93559,6e-05,6.94221]
[1778512800917,35.87,80921.46,0.0,0.93536,6e-05,6.9608]
[1778512801924,35.87,80916.59,0.0,0.93505,6e-05,6.98652]
[1778512805953,35.87,80920.74,0.0,0.93531,6e-05,6.96494]
[1778512810988,35.87,80920.87,0.0,0.93531,6e-05,6.96477]
[1778512816023,35.87,80924.11,0.0,0.93551,6e-05,6.94834]
[1778512818037,35.87,80920.68,0.0,0.93529,6e-05,6.96662]
[1778512820051,35.87,80923.39,0.0,0.93546,6e-05,6.95259]
[1778512823073,35.87,80928.77,0.0,0.9358,6e-05,6.92476]
[1778512824079,35.87,80934.04,0.0,0.93613,6e-05,6.89736]
[1778512829115,35.87,80931.3,0.0,0.93594,6e-05,6.91274]
[1778512831129,35.87,80934.46,0.0,0.93618,6e-05,6.89192]
[1778512832136,35.87,80946.17,0.0,0.93691,6e-05,6.83111]
[1778512833143,35.88,80949.75,0.0,0.93713,6e-05,6.81282]
[1778512838178,35.88,80946.72,0.0,0.93692,6e-05,6.83015]
[1778512839185,35.88,80943.77,0.0,0.93674,6e-05,6.84578]
[1778512844221,35.88,80940.88,0.0,0.93654,6e-05,6.86214]
[1778512847242,35.88,80943.81,0.0,0.93671,6e-05,6.8476]
[1778512849258,35.89,80950.3,0.0,0.93711,6e-05,6.8144]
[1778512850264,35.89,80955.16,0.0,0.93741,6e-05,6.78953]
[1778512851271,35.89,80957.86,0.0,0.93758,6e-05,6.77591]
[1778512854292,35.89,80961.77,0.0,0.93781,6e-05,6.7568]
[1778512855299,35.89,80968.05,0.0,0.93819,6e-05,6.7245]
[1778512857313,35.89,80971.0,0.0,0.93838,6e-05,6.70861]
[1778512863356,35.89,80970.66,0.0,0.93836,6e-05,6.71069]
[1778512865341,35.89,80970.75,0.0,0.93836,6e-05,6.71035]
[1778512866035,35.89,80975.0,0.0,0.93862,6e-05,6.68844]
[1778512869398,35.89,80980.05,0.0,0.93893,6e-05,6.66301]
[1778512870408,35.89,80973.72,0.0,0.93853,6e-05,6.69597]
[1778512871415,35.89,80966.61,0.0,0.93809,6e-05,6.73299]
[1778512873429,35.89,80965.49,0.0,0.93801,6e-05,6.73951]
[1778512876450,35.9,80961.91,0.0,0.93778,6e-05,6.75906]
[1778512881485,35.9,80962.8,0.0,0.93782,6e-05,6.75609]
[1778512886454,35.9,80962.58,0.0,0.93779,6e-05,6.7585]
[1778512888534,35.9,80964.75,0.0,0.93791,6e-05,6.74823]
[1778512890548,35.91,80969.52,0.0,0.9382,6e-05,6.72431]
[1778512891555,35.91,80965.28,0.0,0.93797,6e-05,6.7419]
[1778512892562,35.91,80963.29,0.0,0.93784,6e-05,6.75247]
[1778512897597,35.91,80960.22,0.0,0.93763,6e-05,6.76983]
[1778512898604,35.91,80962.66,0.0,0.93778,6e-05,6.75751]
[1778512899611,35.91,80973.25,0.0,0.93843,6e-05,6.70329]
[1778512900618,35.91,80975.59,0.0,0.93857,6e-05,6.69166]
[1778512903639,35.91,80973.55,0.0,0.93845,6e-05,6.70182]
[1778512908674,35.91,80981.92,0.0,0.93895,6e-05,6.65983]
[1778512910109,35.91,80981.92,0.0,0.93895,6e-05,6.65983]
[1778512909681,35.92,80988.99,0.0,0.93938,6e-05,6.62386]
[1778512911695,35.92,80995.65,0.0,0.93977,6e-05,6.59098]
[1778512912702,35.92,80998.66,0.0,0.93995,6e-05,6.57594]
[1778512915723,35.92,81007.19,0.0,0.94045,6e-05,6.53359]
[1778512916730,35.92,81010.06,0.0,0.94061,6e-05,6.51976]
[1778512921768,35.93,81009.53,0.0,0.94056,6e-05,6.52446]
[1778512923782,35.93,81013.16,0.0,0.94076,6e-05,6.50757]
[1778512929824,35.94,81006.92,0.0,0.94033,6e-05,6.54355]
[1778512930831,35.94,80996.77,0.0,0.93971,6e-05,6.59577]
[1778512932845,35.94,80998.58,0.0,0.93981,6e-05,6.5879]
[1778512933852,35.95,81001.63,0.0,0.93998,6e-05,6.57303]
[1778512938892,35.95,80999.97,0.0,0.93985,6e-05,6.58472]
[1778512941913,35.96,80997.34,0.0,0.93967,6e-05,6.60004]
[1778512946948,35.97,80997.59,0.0,0.93964,6e-05,6.60193]
[1778512951986,35.97,80996.99,0.0,0.9396,6e-05,6.60421]
[1778512957021,35.98,80995.81,0.0,0.93949,6e-05,6.61337]
[1778512959035,35.98,80997.88,0.0,0.9396,6e-05,6.6041]
[1778512960042,35.99,80999.85,0.0,0.93971,6e-05,6.59473]
[1778512967091,36.0,81000.49,0.0,0.9397,6e-05,6.59604]
[1778512970112,36.0,81003.84,0.0,0.93988,6e-05,6.58104]
[1778512975147,36.01,81005.87,0.0,0.93997,6e-05,6.57317]
[1778512978168,36.01,81003.45,0.0,0.93982,6e-05,6.58605]
[1778512983203,36.01,81003.13,0.0,0.93979,6e-05,6.58858]
[1778512988238,36.01,81002.9,0.0,0.93977,6e-05,6.59059]
[1778512993276,36.01,80996.11,0.0,0.93935,6e-05,6.62586]
[1778512994283,36.01,80991.84,0.0,0.93909,6e-05,6.64769]
[1778512996297,36.01,80995.83,0.0,0.93933,6e-05,6.6275]
[1778513002339,36.02,80994.4,0.0,0.93923,6e-05,6.63526]
[1778513003346,36.02,80992.05,0.0,0.93909,6e-05,6.6473]
[1778513008381,36.02,80993.58,0.0,0.93917,6e-05,6.64112]
[1778513011402,36.02,80991.57,0.0,0.93907,6e-05,6.64749]
[1778513013416,36.02,80988.99,0.0,0.93891,6e-05,6.66109]
[1778513015430,36.02,80984.3,0.0,0.93861,6e-05,6.68606]
[1778513016437,36.03,80971.22,0.0,0.9378,6e-05,6.7536]
[1778513017444,36.03,80966.52,0.0,0.93751,6e-05,6.77816]
[1778513019458,36.03,80960.07,0.0,0.9371,6e-05,6.81207]
[1778513024493,36.03,80961.58,0.0,0.93718,6e-05,6.80563]
[1778513029528,36.03,80961.55,0.0,0.93716,6e-05,6.80713]
[1778513033553,36.04,80961.52,0.0,0.93715,6e-05,6.80807]
[1778513034563,36.04,80965.25,0.0,0.93738,6e-05,6.78936]
[1778513035570,36.04,80968.03,0.0,0.93755,6e-05,6.77501]
[1778513036578,36.04,80971.78,0.0,0.93778,6e-05,6.75571]
[1778513037584,36.04,80979.39,0.0,0.93825,6e-05,6.71668]
[1778513039598,36.04,80981.64,0.0,0.93838,6e-05,6.70534]
[1778513040605,36.04,80985.69,0.0,0.93864,6e-05,6.68424]
[1778513041612,36.04,80994.78,0.0,0.93919,6e-05,6.63752]
[1778513042619,36.03,80999.25,0.0,0.93947,6e-05,6.61452]
[1778513047654,36.03,81001.57,0.0,0.93961,6e-05,6.60223]
[1778513048764,36.03,81001.57,0.0,0.93961,6e-05,6.60223]
[1778513051817,36.03,81006.3,0.0,0.9399,6e-05,6.57833]
[1778513052703,36.03,81009.29,0.0,0.94008,6e-05,6.56303]
[1778513056731,36.03,81012.33,0.0,0.94026,6e-05,6.54714]
[1778513057738,36.03,81017.9,0.0,0.9406,6e-05,6.51895]
[1778513058745,36.03,81020.97,0.0,0.94078,6e-05,6.50343]
[1778513059752,36.03,81032.96,0.0,0.94149,6e-05,6.44327]
[1778513060759,36.03,81037.49,0.0,0.94175,6e-05,6.4207]
[1778513061766,36.03,81039.5,0.0,0.94187,6e-05,6.41078]
[1778513064787,36.03,81041.57,0.0,0.94198,6e-05,6.40116]
[1778513066237,36.03,81041.57,0.0,0.94198,6e-05,6.40116]
[1778513065794,36.03,81038.86,0.0,0.94182,6e-05,6.41513]
[1778513067109,36.04,81034.47,0.0,0.94155,6e-05,6.43788]
[1778513067809,36.04,81030.6,0.0,0.94133,6e-05,6.45724]
[1778513068817,36.04,81025.47,0.0,0.94102,6e-05,6.48333]
[1778513070831,36.04,81023.03,0.0,0.94087,6e-05,6.49626]
[1778513071838,36.04,81020.81,0.0,0.94077,6e-05,6.5032]
[1778513076873,36.04,81020.01,0.0,0.9407,6e-05,6.50873]
[1778513078887,36.04,81027.68,0.0,0.94115,6e-05,6.47083]
[1778513079894,36.04,81032.7,0.0,0.94145,6e-05,6.44575]
[1778513080901,36.04,81035.02,0.0,0.94158,6e-05,6.43425]
[1778513085936,36.05,81035.75,0.0,0.94162,6e-05,6.43118]
[1778513090971,36.05,81035.3,0.0,0.94158,6e-05,6.43403]
[1778513092985,36.05,81033.3,0.0,0.94146,6e-05,6.44427]
[1778513098020,36.05,81026.37,0.0,0.94105,6e-05,6.47952]
[1778513099027,36.05,81024.15,0.0,0.94091,6e-05,6.49107]
[1778513102048,36.05,81022.28,0.0,0.94079,6e-05,6.50153]
[1778513107084,36.06,81022.25,0.0,0.94077,6e-05,6.50338]
[1778513110622,36.06,81022.17,0.0,0.94075,6e-05,6.50479]
[1778513111117,36.06,81017.77,0.0,0.94049,6e-05,6.52726]
[1778513114137,36.06,81021.53,0.0,0.9407,6e-05,6.50924]
[1778513115144,36.06,81023.43,0.0,0.94081,6e-05,6.49999]
[1778513118168,36.07,81030.61,0.0,0.94122,6e-05,6.46531]
[1778513121189,36.07,81027.06,0.0,0.94099,6e-05,6.48426]
[1778513124210,36.07,81030.16,0.0,0.94117,6e-05,6.46948]
[1778513125217,36.07,81033.18,0.0,0.94135,6e-05,6.45442]
[1778513126366,36.07,81033.26,0.0,0.94135,6e-05,6.45442]
[1778513129245,36.07,81041.96,0.0,0.94185,6e-05,6.41186]
[1778513130252,36.07,81044.17,0.0,0.94197,6e-05,6.401]
[1778513132266,36.07,81039.73,0.0,0.94175,6e-05,6.41893]
[1778513137301,36.08,81044.8,0.0,0.94203,6e-05,6.39437]
[1778513138308,36.08,81046.6,0.0,0.94214,6e-05,6.38559]
[1778513140322,36.08,81050.99,0.0,0.94239,6e-05,6.36416]
[1778513141330,36.08,81053.71,0.0,0.94254,6e-05,6.3509]
[1778513144350,36.08,81055.82,0.0,0.94266,6e-05,6.34119]
[1778513149385,36.08,81059.86,0.0,0.94288,6e-05,6.3225]
[1778513150896,36.08,81062.7,0.0,0.94304,6e-05,6.30876]
[1778513152406,36.08,81060.92,0.0,0.94293,6e-05,6.31815]
[1778513156434,36.09,81064.57,0.0,0.94312,6e-05,6.30133]
[1778513158448,36.09,81066.56,0.0,0.94323,6e-05,6.29218]
[1778513159456,36.09,81072.11,0.0,0.94354,6e-05,6.26522]
[1778513160463,36.09,81077.45,0.0,0.94384,6e-05,6.23941]
[1778513161470,36.09,81083.25,0.0,0.94417,6e-05,6.21146]
[1778513162477,36.09,81088.88,0.0,0.94448,6e-05,6.18446]
[1778513163484,36.09,81094.42,0.0,0.94478,6e-05,6.15801]
[1778513164801,36.09,81094.42,0.0,0.94478,6e-05,6.15801]
[1778513165033,36.09,81094.42,0.0,0.94478,6e-05,6.15801]
[1778513165081,36.09,81117.27,0.0,0.94605,5e-05,6.04814]
[1778513165498,36.11,81134.3,0.0,0.9469,5e-05,5.9738]
[1778513167038,36.11,81134.3,0.0,0.9469,5e-05,5.9738]
[1778513167055,36.13,81147.17,0.0,0.9475,5e-05,5.92096]
[1778513167514,36.15,81165.36,0.0,0.94837,5e-05,5.84427]
[1778513168680,36.15,81165.36,0.0,0.94837,5e-05,5.84427]
[1778513168780,36.18,81158.01,0.0,0.94786,5e-05,5.88915]
[1778513169574,36.18,81158.01,0.0,0.94786,5e-05,5.88915]
[1778513169705,36.18,81158.01,0.0,0.94786,5e-05,5.88915]
[1778513169818,36.18,81158.01,0.0,0.94786,5e-05,5.88915]
[1778513170395,36.18,81158.01,0.0,0.94786,5e-05,5.88915]
[1778513169916,36.2,81148.47,0.0,0.94724,5e-05,5.94378]
[1778513170537,36.22,81163.24,0.0,0.94794,5e-05,5.88256]
[1778513171551,36.24,81179.56,0.0,0.9487,5e-05,5.81555]
[1778513172553,36.27,81185.74,0.0,0.9489,5e-05,5.79727]
[1778513176581,36.37,81188.38,0.0,0.94858,5e-05,5.82692]
[1778513181619,36.48,81189.36,0.0,0.94809,5e-05,5.8711]
[1778513182633,36.51,81182.47,0.0,0.94762,5e-05,5.91255]
[1778513183633,36.53,81170.83,0.0,0.9469,5e-05,5.97576]
[1778513184640,36.53,81171.09,0.0,0.94691,5e-05,5.97528]
[1778513188668,36.53,81174.82,0.0,0.94707,5e-05,5.96075]
[1778513190852,36.54,81174.57,0.0,0.94705,5e-05,5.96271]
[1778513190858,36.54,81174.57,0.0,0.94705,5e-05,5.96271]
[1778513192454,36.57,81180.84,0.0,0.94725,5e-05,5.94457]
[1778513199745,36.61,81184.02,0.0,0.94727,5e-05,5.94307]
[1778513203773,36.61,81187.83,0.0,0.94743,5e-05,5.92842]
[1778513208180,36.64,81187.16,0.0,0.94729,5e-05,5.94131]
[1778513208281,36.64,81187.16,0.0,0.94729,5e-05,5.94131]
[1778513208312,36.64,81187.16,0.0,0.94729,5e-05,5.94131]
[1778513208382,36.64,81186.87,0.0,0.94726,5e-05,5.94427]
[1778513209435,36.64,81186.87,0.0,0.94726,5e-05,5.94427]
[1778513210823,36.66,81198.84,0.0,0.94779,5e-05,5.89725]
[1778513211830,36.68,81207.13,0.0,0.94813,5e-05,5.86739]
[1778513213314,36.68,81207.13,0.0,0.94813,5e-05,5.86739]
[1778513213404,36.73,81208.47,0.0,0.948,5e-05,5.87933]
[1778513215858,36.77,81204.88,0.0,0.94761,5e-05,5.91342]
[1778513218741,36.77,81207.41,0.0,0.94773,5e-05,5.90332]
[1778513218793,36.77,81207.41,0.0,0.94773,5e-05,5.90332]
[1778513218813,36.77,81207.41,0.0,0.94773,5e-05,5.90332]
[1778513218880,36.77,81206.49,0.0,0.94767,5e-05,5.90842]
[1778513219625,36.77,81206.49,0.0,0.94767,5e-05,5.90842]
[1778513219811,36.77,81206.49,0.0,0.94767,5e-05,5.90842]
[1778513219887,36.78,81204.21,0.0,0.94754,5e-05,5.91985]
[1778513220904,36.78,81208.25,0.0,0.94775,5e-05,5.90188]
[1778513221913,36.78,81226.71,0.0,0.9487,5e-05,5.8174]
[1778513222922,36.8,81230.66,0.0,0.9488,5e-05,5.80884]
[1778513223943,36.83,81235.79,0.0,0.94896,5e-05,5.79497]
[1778513224948,36.84,81245.76,0.0,0.94939,5e-05,5.75655]
[1778513225972,36.86,81253.66,0.0,0.94971,5e-05,5.72834]
[1778513228993,36.87,81257.9,0.0,0.9499,5e-05,5.71105]
[1778513232015,36.87,81251.39,0.0,0.94956,5e-05,5.74093]
[1778513234028,36.87,81255.23,0.0,0.94975,5e-05,5.72402]
[1778513235057,36.87,81259.91,0.0,0.94999,5e-05,5.70309]
[1778513235596,36.87,81259.91,0.0,0.94999,5e-05,5.70309]
[1778513236042,36.87,81283.16,0.0,0.95116,5e-05,5.59804]
[1778513237049,36.87,81287.94,0.0,0.9514,5e-05,5.57652]
[1778513238255,36.87,81287.94,0.0,0.9514,5e-05,5.57652]
[1778513238306,36.87,81287.94,0.0,0.9514,5e-05,5.57652]
[1778513238933,36.87,81288.56,0.0,0.95143,5e-05,5.57354]
[1778513243115,36.87,81294.61,0.0,0.95174,5e-05,5.54549]
[1778513244221,36.87,81294.61,0.0,0.95174,5e-05,5.54549]
[1778513244270,36.86,81309.72,0.0,0.95248,5e-05,5.47793]
[1778513245247,36.86,81309.72,0.0,0.95248,5e-05,5.47793]
[1778513245333,36.87,81350.61,0.0,0.95443,5e-05,5.29974]
[1778513246258,36.87,81350.61,0.0,0.95443,5e-05,5.29974]
[1778513246277,36.87,81354.66,0.0,0.95461,5e-05,5.28297]
[1778513247173,36.88,81360.25,0.0,0.95483,5e-05,5.26254]
[1778513248180,36.88,81360.25,0.0,0.95483,5e-05,5.26254]
[1778513248191,36.89,81365.75,0.0,0.95505,5e-05,5.24289]
[1778513249185,36.89,81360.49,0.0,0.9548,5e-05,5.26589]
[1778513250193,36.89,81356.0,0.0,0.95458,5e-05,5.28566]
[1778513251199,36.89,81353.72,0.0,0.95451,5e-05,5.29175]
[1778513254220,36.89,81358.08,0.0,0.9547,5e-05,5.27403]
[1778513255227,36.89,81377.46,0.0,0.95559,5e-05,5.19134]
[1778513256236,36.89,81383.86,0.0,0.95588,5e-05,5.16448]
[1778513257243,36.9,81387.53,0.0,0.95604,5e-05,5.14942]
[1778513259258,36.9,81386.46,0.0,0.95598,5e-05,5.15509]
[1778513262280,36.9,81374.58,0.0,0.95542,5e-05,5.20737]
[1778513263289,36.9,81380.87,0.0,0.9557,5e-05,5.18111]
[1778513264296,36.9,81379.88,0.0,0.95565,5e-05,5.1858]
[1778513265303,36.91,81387.92,0.0,0.95601,5e-05,5.15217]
[1778513266311,36.91,81381.11,0.0,0.9557,5e-05,5.1816]
[1778513267318,36.91,81371.83,0.0,0.95526,5e-05,5.22175]
[1778513269331,36.91,81368.67,0.0,0.95511,5e-05,5.23624]
[1778513270338,36.91,81363.64,0.0,0.95487,5e-05,5.25827]
[1778513271346,36.91,81359.08,0.0,0.95465,5e-05,5.27831]
[1778513271773,36.91,81359.08,0.0,0.95465,5e-05,5.27831]
[1778513271808,36.91,81359.08,0.0,0.95465,5e-05,5.27831]
[1778513272697,36.91,81356.63,0.0,0.95453,5e-05,5.28926]
[1778513273360,36.92,81362.27,0.0,0.95476,5e-05,5.26851]
[1778513274727,36.93,81364.26,0.0,0.95482,5e-05,5.26326]
[1778513275378,36.94,81351.76,0.0,0.95419,5e-05,5.32075]
[1778513275620,36.94,81351.76,0.0,0.95419,5e-05,5.32075]
[1778513276385,36.95,81359.59,0.0,0.95452,5e-05,5.29054]
[1778513277392,36.95,81358.72,0.0,0.95448,5e-05,5.29455]
[1778513277656,36.95,81358.72,0.0,0.95448,5e-05,5.29455]
[1778513278645,36.95,81356.56,0.0,0.95437,5e-05,5.3045]
[1778513278682,36.95,81356.56,0.0,0.95437,5e-05,5.3045]
[1778513278898,36.95,81356.56,0.0,0.95437,5e-05,5.3045]
[1778513279084,36.95,81356.56,0.0,0.95437,5e-05,5.3045]
[1778513279406,36.95,81357.88,0.0,0.95443,5e-05,5.29911]
[1778513280413,36.95,81351.34,0.0,0.95412,5e-05,5.32767]
[1778513283434,36.95,81373.35,0.0,0.95514,5e-05,5.23374]
[1778513284441,36.97,81378.47,0.0,0.95533,5e-05,5.21598]
[1778513286455,36.99,81364.15,0.0,0.95457,5e-05,5.28591]
[1778513287462,36.99,81359.36,0.0,0.95435,5e-05,5.30686]
[1778513289554,36.99,81367.81,0.0,0.95474,5e-05,5.27108]
[1778513290483,37.0,81368.68,0.0,0.95474,5e-05,5.27083]
[1778513291501,37.01,81360.33,0.0,0.95431,5e-05,5.31025]
[1778513292497,37.01,81348.63,0.0,0.95376,5e-05,5.36085]
[1778513293505,37.01,81353.09,0.0,0.95397,5e-05,5.34182]
[1778513294512,37.01,81356.42,0.0,0.95412,5e-05,5.32762]
[1778513295519,37.01,81352.02,0.0,0.95391,5e-05,5.34689]
[1778513296527,37.01,81347.61,0.0,0.9537,5e-05,5.36628]
[1778513297533,37.01,81341.11,0.0,0.95337,5e-05,5.39674]
[1778513298543,37.01,81316.91,0.0,0.95221,5e-05,5.50284]
[1778513299548,37.02,81307.85,0.0,0.95175,5e-05,5.54433]
[1778513300555,37.02,81306.59,0.0,0.95169,5e-05,5.54982]
[1778513302569,37.02,81301.82,0.0,0.95146,5e-05,5.57078]
[1778513307604,37.01,81304.64,0.0,0.9516,5e-05,5.55756]
[1778513308612,37.01,81309.68,0.0,0.95185,5e-05,5.5351]
[1778513309618,37.01,81319.79,0.0,0.95234,5e-05,5.49036]
[1778513310625,37.01,81327.6,0.0,0.95272,5e-05,5.45601]
[1778513312639,37.01,81332.92,0.0,0.95301,5e-05,5.4286]
[1778513313646,37.01,81336.7,0.0,0.95319,5e-05,5.41217]
[1778513315660,37.02,81340.42,0.0,0.95336,5e-05,5.39616]
[1778513317674,37.02,81346.81,0.0,0.95366,5e-05,5.36866]
[1778513318681,37.02,81359.33,0.0,0.95425,5e-05,5.31467]
[1778513319688,37.02,81362.48,0.0,0.9544,5e-05,5.30137]
[1778513322709,37.02,81370.17,0.0,0.95475,5e-05,5.26922]
[1778513324666,37.02,81373.14,0.0,0.95488,5e-05,5.25685]
[1778513324716,37.02,81373.14,0.0,0.95488,5e-05,5.25685]
[1778513324813,37.02,81373.14,0.0,0.95488,5e-05,5.25685]
[1778513324873,37.03,81372.59,0.0,0.95481,5e-05,5.26298]
[1778513325730,37.04,81376.2,0.0,0.95494,5e-05,5.25119]
[1778513328751,37.06,81372.07,0.0,0.95467,5e-05,5.27676]
[1778513329920,37.06,81372.07,0.0,0.95467,5e-05,5.27676]
[1778513330054,37.06,81372.07,0.0,0.95467,5e-05,5.27676]
[1778513330311,37.06,81372.07,0.0,0.95467,5e-05,5.27676]
[1778513330374,37.06,81374.81,0.0,0.95479,5e-05,5.26537]
[1778513331772,37.07,81362.65,0.0,0.95418,5e-05,5.32159]
[1778513333095,37.07,81362.65,0.0,0.95418,5e-05,5.32159]
[1778513333101,37.07,81362.65,0.0,0.95418,5e-05,5.32159]
[1778513333312,37.07,81362.65,0.0,0.95418,5e-05,5.32159]
[1778513333320,37.07,81360.46,0.0,0.95407,5e-05,5.33131]
[1778513333786,37.07,81363.84,0.0,0.95423,5e-05,5.31699]
[1778513338821,37.07,81361.93,0.0,0.95413,5e-05,5.3266]
[1778513343336,37.08,81363.38,0.0,0.95419,5e-05,5.32116]
[1778513343382,37.08,81363.38,0.0,0.95419,5e-05,5.32116]
[1778513343569,37.08,81363.38,0.0,0.95419,5e-05,5.32116]
[1778513343409,37.08,81365.04,0.0,0.95426,5e-05,5.31429]
[1778513344863,37.08,81355.32,0.0,0.9538,5e-05,5.35682]
[1778513346877,37.08,81351.28,0.0,0.9536,5e-05,5.37475]
[1778513348050,37.08,81351.28,0.0,0.9536,5e-05,5.37475]
[1778513348059,37.08,81351.28,0.0,0.9536,5e-05,5.37475]
[1778513348103,37.08,81351.28,0.0,0.9536,5e-05,5.37475]
[1778513348313,37.08,81351.28,0.0,0.9536,5e-05,5.37475]
[1778513348413,37.08,81349.36,0.0,0.95351,5e-05,5.38327]
[1778513349898,37.08,81352.82,0.0,0.95367,5e-05,5.36864]
[1778513351912,37.08,81341.94,0.0,0.95315,5e-05,5.41633]
[1778513352919,37.08,81334.9,0.0,0.95281,5e-05,5.44719]
[1778513353926,37.08,81343.22,0.0,0.95321,5e-05,5.41094]
[1778513355616,37.08,81343.22,0.0,0.95321,5e-05,5.41094]
[1778513354933,37.08,81348.32,0.0,0.95345,5e-05,5.38888]
[1778513355761,37.08,81348.32,0.0,0.95345,5e-05,5.38888]
[1778513355814,37.08,81348.32,0.0,0.95345,5e-05,5.38888]
[1778513355940,37.08,81349.94,0.0,0.95352,5e-05,5.382]
[1778513357954,37.08,81355.71,0.0,0.95379,5e-05,5.35734]
[1778513358677,37.08,81355.71,0.0,0.95379,5e-05,5.35734]
[1778513358741,37.08,81355.71,0.0,0.95379,5e-05,5.35734]
[1778513358814,37.08,81355.71,0.0,0.95379,5e-05,5.35734]
[1778513358961,37.08,81358.38,0.0,0.95392,5e-05,5.346]
[1778513359968,37.08,81362.0,0.0,0.95408,5e-05,5.3306]
[1778513362935,37.09,81359.05,0.0,0.95394,5e-05,5.34386]
[1778513362987,37.09,81359.05,0.0,0.95394,5e-05,5.34386]
[1778513363059,37.09,81359.05,0.0,0.95394,5e-05,5.34386]
[1778513363136,37.09,81357.54,0.0,0.95387,5e-05,5.35063]
[1778513363996,37.09,81351.5,0.0,0.95358,5e-05,5.37702]
[1778513365007,37.09,81346.59,0.0,0.95334,5e-05,5.39853]
[1778513368046,37.09,81338.57,0.0,0.95296,5e-05,5.4339]
[1778513369454,37.09,81338.57,0.0,0.95296,5e-05,5.4339]
[1778513369563,37.09,81338.57,0.0,0.95296,5e-05,5.4339]
[1778513369612,37.09,81338.57,0.0,0.95296,5e-05,5.4339]
[1778513369634,37.09,81339.01,0.0,0.95297,5e-05,5.43268]
[1778513369809,37.09,81339.01,0.0,0.95297,5e-05,5.43268]
[1778513372621,37.09,81340.78,0.0,0.95308,5e-05,5.42138]
[1778513372074,37.09,81334.61,0.0,0.95278,5e-05,5.44895]
[1778513372672,37.09,81334.61,0.0,0.95278,5e-05,5.44895]
[1778513372811,37.09,81334.61,0.0,0.95278,5e-05,5.44895]
[1778513373081,37.09,81331.19,0.0,0.95261,5e-05,5.46451]
[1778513374088,37.1,81327.56,0.0,0.95243,5e-05,5.48099]
[1778513376102,37.1,81333.35,0.0,0.95269,5e-05,5.45666]
[1778513376724,37.1,81333.35,0.0,0.95269,5e-05,5.45666]
[1778513376779,37.1,81333.35,0.0,0.95269,5e-05,5.45666]
[1778513376811,37.1,81333.35,0.0,0.95269,5e-05,5.45666]
[1778513377109,37.1,81333.13,0.0,0.95268,5e-05,5.45819]
[1778513381334,37.1,81334.55,0.0,0.95273,5e-05,5.4536]
[1778513381381,37.1,81334.55,0.0,0.95273,5e-05,5.4536]
[1778513381559,37.1,81334.55,0.0,0.95273,5e-05,5.4536]
[1778513381571,37.11,81332.06,0.0,0.9526,5e-05,5.46559]
[1778513382144,37.11,81326.41,0.0,0.95232,5e-05,5.49039]
[1778513384160,37.11,81320.49,0.0,0.95203,5e-05,5.51743]
[1778513384717,37.11,81320.49,0.0,0.95203,5e-05,5.51743]
[1778513384767,37.11,81320.49,0.0,0.95203,5e-05,5.51743]
[1778513384810,37.11,81320.49,0.0,0.95203,5e-05,5.51743]
[1778513385166,37.11,81319.76,0.0,0.95199,5e-05,5.52109]
[1778513386173,37.11,81315.35,0.0,0.95177,5e-05,5.54099]
[1778513390106,37.11,81315.24,0.0,0.95175,5e-05,5.54268]
[1778513390267,37.11,81315.24,0.0,0.95175,5e-05,5.54268]
[1778513390308,37.11,81315.24,0.0,0.95175,5e-05,5.54268]
[1778513390380,37.12,81310.68,0.0,0.95152,5e-05,5.56326]
[1778513392215,37.12,81318.42,0.0,0.95189,5e-05,5.52973]
[1778513393502,37.12,81318.42,0.0,0.95189,5e-05,5.52973]
[1778513393567,37.12,81318.42,0.0,0.95189,5e-05,5.52973]
[1778513393599,37.12,81318.42,0.0,0.95189,5e-05,5.52973]
[1778513393603,37.12,81320.24,0.0,0.95197,5e-05,5.52255]
[1778513395559,37.12,81320.39,0.0,0.95198,5e-05,5.52189]
[1778513395569,37.12,81318.05,0.0,0.95185,5e-05,5.53305]
[1778513399639,37.12,81317.54,0.0,0.95182,5e-05,5.53613]
[1778513399691,37.12,81317.59,0.0,0.95182,5e-05,5.53631]
[1778513399810,37.12,81317.59,0.0,0.95182,5e-05,5.53631]
[1778513400273,37.13,81317.01,0.0,0.95179,5e-05,5.53927]
[1778513401280,37.13,81322.18,0.0,0.95203,5e-05,5.51685]
[1778513403574,37.13,81323.35,0.0,0.95209,5e-05,5.51213]
[1778513403659,37.13,81323.35,0.0,0.95209,5e-05,5.51213]
[1778513403659,37.13,81317.91,0.0,0.95181,5e-05,5.53694]
[1778513403809,37.13,81317.91,0.0,0.95181,5e-05,5.53694]
[1778513404301,37.13,81318.37,0.0,0.95183,5e-05,5.53491]
[1778513405308,37.13,81323.72,0.0,0.95209,5e-05,5.51172]
[1778513407434,37.13,81325.1,0.0,0.95215,5e-05,5.50608]
[1778513407500,37.13,81325.1,0.0,0.95215,5e-05,5.50608]
[1778513407566,37.13,81325.1,0.0,0.95215,5e-05,5.50608]
[1778513407660,37.13,81319.98,0.0,0.95189,5e-05,5.52948]
[1778513408329,37.13,81322.39,0.0,0.95201,5e-05,5.51885]
[1778513411350,37.14,81326.84,0.0,0.95222,5e-05,5.50001]
[1778513412158,37.14,81326.84,0.0,0.95222,5e-05,5.50001]
[1778513412551,37.14,81326.84,0.0,0.95222,5e-05,5.50001]
[1778513412637,37.14,81333.92,0.0,0.95256,5e-05,5.46878]
[1778513412749,37.14,81333.92,0.0,0.95256,5e-05,5.46878]
[1778513413324,37.14,81333.92,0.0,0.95256,5e-05,5.46878]
[1778513413364,37.14,81336.09,0.0,0.95267,5e-05,5.45928]
[1778513414371,37.14,81341.13,0.0,0.95291,5e-05,5.43723]
[1778513415378,37.14,81343.69,0.0,0.95303,5e-05,5.42606]
[1778513419406,37.14,81335.58,0.0,0.95264,5e-05,5.46164]
[1778513420641,37.14,81330.03,0.0,0.95237,5e-05,5.486]
[1778513423434,37.14,81324.7,0.0,0.95212,5e-05,5.50934]
[1778513424441,37.14,81319.31,0.0,0.95185,5e-05,5.53306]
[1778513425448,37.13,81325.12,0.0,0.95214,5e-05,5.50737]
[1778513428469,37.13,81321.37,0.0,0.95196,5e-05,5.52364]
[1778513429479,37.13,81326.0,0.0,0.95218,5e-05,5.50318]
[1778513430485,37.13,81330.72,0.0,0.95241,5e-05,5.48234]
[1778513431492,37.13,81337.43,0.0,0.95277,5e-05,5.44867]
[1778513432499,37.13,81341.32,0.0,0.95296,5e-05,5.43165]
[1778513434513,37.13,81342.67,0.0,0.95302,5e-05,5.42584]
[1778513435520,37.13,81340.21,0.0,0.9529,5e-05,5.43661]
[1778513436531,37.13,81353.02,0.0,0.95351,5e-05,5.38095]
[1778513438545,37.13,81349.3,0.0,0.95333,5e-05,5.39728]
[1778513439552,37.13,81346.7,0.0,0.95321,5e-05,5.40873]
[1778513442573,37.14,81336.15,0.0,0.9527,5e-05,5.45518]
[1778513443580,37.14,81333.37,0.0,0.95257,5e-05,5.46739]
[1778513445594,37.14,81336.44,0.0,0.95271,5e-05,5.454]
[1778513446601,37.14,81329.07,0.0,0.95236,5e-05,5.48629]
[1778513450672,37.14,81324.45,0.0,0.95213,5e-05,5.50658]
[1778513451479,37.14,81324.45,0.0,0.95213,5e-05,5.50658]
[1778513451647,37.14,81318.54,0.0,0.95185,5e-05,5.53263]
[1778513451788,37.14,81318.54,0.0,0.95185,5e-05,5.53263]
[1778513452037,37.14,81318.54,0.0,0.95185,5e-05,5.53263]
[1778513452654,37.14,81334.75,0.0,0.95263,5e-05,5.46132]
[1778513453660,37.14,81339.47,0.0,0.95286,5e-05,5.44061]
[1778513454617,37.14,81339.47,0.0,0.95286,5e-05,5.44061]
[1778513455372,37.14,81340.62,0.0,0.95291,5e-05,5.43564]
[1778513455433,37.14,81340.62,0.0,0.95291,5e-05,5.43564]
[1778513455557,37.14,81340.62,0.0,0.95291,5e-05,5.43564]
[1778513459340,37.14,81342.34,0.0,0.95299,5e-05,5.42833]
[1778513459385,37.14,81342.34,0.0,0.95299,5e-05,5.42833]
[1778513459558,37.14,81342.34,0.0,0.95299,5e-05,5.42833]
[1778513459924,37.14,81342.99,0.0,0.95302,5e-05,5.42554]
[1778513459973,37.14,81342.99,0.0,0.95302,5e-05,5.42554]
[1778513460060,37.14,81342.99,0.0,0.95302,5e-05,5.42554]
[1778513460713,37.14,81342.93,0.0,0.95302,5e-05,5.42586]
[1778513461729,37.14,81354.03,0.0,0.95355,5e-05,5.37766]
[1778513462733,37.14,81368.15,0.0,0.95421,5e-05,5.31682]
[1778513463740,37.14,81382.07,0.0,0.95486,5e-05,5.25739]
[1778513464747,37.14,81388.25,0.0,0.95514,5e-05,5.23136]
[1778513470284,37.14,81386.27,0.0,0.95503,5e-05,5.24123]
[1778513470792,37.14,81379.18,0.0,0.9547,5e-05,5.27183]
[1778513471799,37.14,81371.54,0.0,0.95434,5e-05,5.30521]
[1778513474240,37.15,81373.18,0.0,0.95441,5e-05,5.2984]
[1778513475301,37.15,81370.13,0.0,0.95427,5e-05,5.31174]
[1778513475310,37.15,81370.13,0.0,0.95427,5e-05,5.31174]
[1778513475342,37.15,81370.13,0.0,0.95427,5e-05,5.31174]
[1778513476018,37.15,81372.94,0.0,0.9544,5e-05,5.29989]
[1778513476060,37.15,81372.94,0.0,0.9544,5e-05,5.29989]
[1778513476091,37.15,81372.94,0.0,0.9544,5e-05,5.29989]
[1778513476411,37.15,81372.94,0.0,0.9544,5e-05,5.29989]
[1778513476558,37.15,81372.94,0.0,0.9544,5e-05,5.29989]
[1778513476572,37.15,81373.01,0.0,0.9544,5e-05,5.29983]
[1778513476834,37.15,81380.93,0.0,0.95476,5e-05,5.26616]
[1778513478849,37.15,81383.36,0.0,0.95487,5e-05,5.25639]
[1778513481340,37.15,81383.67,0.0,0.95488,5e-05,5.25538]
[1778513481366,37.15,81383.67,0.0,0.95488,5e-05,5.25538]
[1778513481559,37.15,81383.67,0.0,0.95488,5e-05,5.25538]
[1778513481637,37.15,81383.67,0.0,0.95488,5e-05,5.25538]
[1778513481684,37.15,81384.38,0.0,0.95491,5e-05,5.25297]
[1778513481805,37.15,81384.38,0.0,0.95491,5e-05,5.25297]
[1778513482061,37.15,81384.38,0.0,0.95491,5e-05,5.25297]
[1778513482106,37.15,81384.84,0.0,0.95493,5e-05,5.25101]
[1778513484891,37.15,81379.44,0.0,0.95467,5e-05,5.27502]
[1778513488152,37.15,81377.6,0.0,0.95458,5e-05,5.28342]
[1778513488205,37.15,81377.6,0.0,0.95458,5e-05,5.28342]
[1778513488310,37.15,81377.6,0.0,0.95458,5e-05,5.28342]
[1778513488608,37.15,81377.6,0.0,0.95458,5e-05,5.28342]
[1778513488624,37.15,81377.6,0.0,0.95458,5e-05,5.28342]
[1778513488660,37.16,81381.09,0.0,0.95473,5e-05,5.26903]
[1778513488810,37.16,81381.09,0.0,0.95473,5e-05,5.26903]
[1778513492742,37.16,81382.6,0.0,0.9548,5e-05,5.26316]
[1778513491950,37.16,81379.88,0.0,0.9547,5e-05,5.27093]
[1778513492787,37.16,81379.88,0.0,0.9547,5e-05,5.27093]
[1778513492809,37.16,81379.88,0.0,0.9547,5e-05,5.27093]
[1778513492957,37.16,81380.95,0.0,0.95475,5e-05,5.26662]
[1778513495822,37.16,81378.68,0.0,0.95464,5e-05,5.27688]
[1778513495871,37.16,81378.68,0.0,0.95464,5e-05,5.27688]
[1778513496070,37.16,81378.68,0.0,0.95464,5e-05,5.27688]
[1778513497724,37.16,81376.3,0.0,0.95452,5e-05,5.28733]
[1778513497733,37.16,81376.3,0.0,0.95452,5e-05,5.28733]
[1778513496985,37.16,81379.99,0.0,0.95469,5e-05,5.27178]
[1778513497811,37.16,81379.99,0.0,0.95469,5e-05,5.27178]
[1778513497992,37.16,81379.76,0.0,0.95468,5e-05,5.27303]
[1778513501015,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502450,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502502,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502520,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502674,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502728,37.16,81391.2,0.0,0.9552,5e-05,5.22508]
[1778513502773,37.17,81396.89,0.0,0.95545,5e-05,5.20166]
[1778513502813,37.17,81396.89,0.0,0.95545,5e-05,5.20166]
[1778513506995,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507046,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507061,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507284,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507311,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507336,37.17,81391.95,0.0,0.95521,5e-05,5.22374]
[1778513507370,37.17,81394.23,0.0,0.95531,5e-05,5.2144]
[1778513508296,37.17,81394.23,0.0,0.95531,5e-05,5.2144]
[1778513508311,37.17,81394.23,0.0,0.95531,5e-05,5.2144]
[1778513508322,37.17,81394.23,0.0,0.95531,5e-05,5.2144]
[1778513508559,37.17,81394.23,0.0,0.95531,5e-05,5.2144]
[1778513508582,37.17,81396.36,0.0,0.95541,5e-05,5.20572]
[1778513509072,37.17,81401.1,0.0,0.95562,5e-05,5.18602]
[1778513510079,37.17,81406.54,0.0,0.95586,5e-05,5.16345]
[1778513512398,37.17,81404.83,0.0,0.95578,5e-05,5.17109]
[1778513512437,37.17,81404.83,0.0,0.95578,5e-05,5.17109]
[1778513512560,37.17,81404.83,0.0,0.95578,5e-05,5.17109]
[1778513512699,37.17,81404.83,0.0,0.95578,5e-05,5.17109]
[1778513512707,37.17,81404.83,0.0,0.95578,5e-05,5.17109]
[1778513512770,37.18,81403.21,0.0,0.9557,5e-05,5.17876]
[1778513512810,37.18,81403.21,0.0,0.9557,5e-05,5.17876]
[1778513515115,37.18,81393.67,0.0,0.95525,5e-05,5.21996]
[1778513516122,37.18,81382.91,0.0,0.95475,5e-05,5.26612]
[1778513517129,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518258,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518310,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518311,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518628,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518677,37.18,81377.65,0.0,0.95451,5e-05,5.28888]
[1778513518703,37.18,81377.87,0.0,0.95451,5e-05,5.2884]
[1778513518812,37.18,81377.87,0.0,0.95451,5e-05,5.2884]
[1778513520150,37.18,81372.14,0.0,0.95424,5e-05,5.3132]
[1778513521157,37.18,81349.34,0.0,0.95316,5e-05,5.4119]
[1778513522164,37.18,81343.41,0.0,0.95288,5e-05,5.43774]
[1778513524652,37.18,81344.61,0.0,0.95294,5e-05,5.43249]
[1778513525227,37.18,81346.51,0.0,0.95303,5e-05,5.42421]
[1778513525264,37.18,81336.84,0.0,0.95257,5e-05,5.46641]
[1778513526192,37.18,81327.01,0.0,0.95209,5e-05,5.50946]
[1778513527199,37.18,81322.89,0.0,0.95189,5e-05,5.52745]
[1778513528206,37.18,81318.06,0.0,0.95166,5e-05,5.54859]
[1778513530224,37.18,81306.72,0.0,0.95111,5e-05,5.5984]
[1778513534248,37.18,81291.2,0.0,0.95035,5e-05,5.66651]
[1778513535295,37.18,81285.28,0.0,0.95006,5e-05,5.69266]
[1778513536271,37.17,81269.59,0.0,0.94927,5e-05,5.76296]
[1778513537278,37.17,81265.92,0.0,0.94909,5e-05,5.77903]
[1778513539292,37.17,81259.22,0.0,0.94876,5e-05,5.8083]
[1778513541306,37.17,81252.44,0.0,0.94843,5e-05,5.83793]
[1778513543320,37.16,81244.4,0.0,0.94803,5e-05,5.87334]
[1778513545339,37.16,81239.96,0.0,0.94781,5e-05,5.89223]
[1778513546346,37.16,81234.05,0.0,0.94751,5e-05,5.91865]
[1778513549371,37.15,81241.56,0.0,0.94793,5e-05,5.88172]
[1778513550377,37.15,81246.58,0.0,0.9482,5e-05,5.85799]
[1778513552391,37.15,81244.1,0.0,0.94812,5e-05,5.86361]
[1778513554405,37.14,81238.77,0.0,0.94786,5e-05,5.88666]
[1778513555412,37.14,81234.68,0.0,0.94765,5e-05,5.90472]
[1778513558433,37.14,81230.95,0.0,0.94749,5e-05,5.91959]
[1778513559440,37.14,81234.98,0.0,0.9477,5e-05,5.90026]
[1778513561454,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513561869,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513561977,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513562060,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513562646,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513562778,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513562812,37.13,81229.71,0.0,0.94745,5e-05,5.92302]
[1778513562743,37.13,81225.96,0.0,0.94727,5e-05,5.93871]
[1778513563468,37.13,81224.58,0.0,0.9472,5e-05,5.94508]
[1778513564475,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565324,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565466,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565558,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565717,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565742,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565809,37.13,81231.77,0.0,0.94758,5e-05,5.91109]
[1778513565817,37.12,81228.64,0.0,0.94743,5e-05,5.92394]
[1778513566358,37.12,81228.64,0.0,0.94743,5e-05,5.92394]
[1778513566490,37.12,81223.24,0.0,0.94715,5e-05,5.94887]
[1778513568568,37.12,81226.35,0.0,0.94732,5e-05,5.93366]
[1778513568639,37.12,81231.12,0.0,0.94758,5e-05,5.91085]
[1778513570200,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570315,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570410,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570522,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570564,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570691,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570718,37.12,81233.88,0.0,0.94774,5e-05,5.89737]
[1778513570722,37.11,81233.01,0.0,0.94771,5e-05,5.89986]
[1778513571461,37.11,81233.01,0.0,0.94771,5e-05,5.89986]
[1778513571527,37.11,81227.84,0.0,0.94744,5e-05,5.92368]
[1778513573535,37.11,81227.66,0.0,0.94744,5e-05,5.92372]
[1778513573558,37.11,81227.66,0.0,0.94744,5e-05,5.92372]
[1778513573588,37.11,81227.66,0.0,0.94744,5e-05,5.92372]
[1778513573631,37.11,81227.66,0.0,0.94744,5e-05,5.92372]
[1778513573809,37.11,81227.66,0.0,0.94744,5e-05,5.92372]
[1778513573751,37.11,81229.35,0.0,0.94754,5e-05,5.91499]
[1778513573901,37.11,81229.35,0.0,0.94754,5e-05,5.91499]
[1778513574974,37.11,81228.1,0.0,0.94747,5e-05,5.92075]
[1778513575059,37.11,81228.1,0.0,0.94747,5e-05,5.92075]
[1778513575555,37.11,81232.85,0.0,0.94772,5e-05,5.89874]
[1778513576409,37.11,81232.85,0.0,0.94772,5e-05,5.89874]
[1778513576414,37.11,81232.85,0.0,0.94772,5e-05,5.89874]
[1778513576559,37.11,81232.85,0.0,0.94772,5e-05,5.89874]
[1778513578584,37.1,81233.91,0.0,0.94779,5e-05,5.89233]
[1778513578628,37.1,81233.91,0.0,0.94779,5e-05,5.89233]
[1778513578809,37.1,81233.91,0.0,0.94779,5e-05,5.89233]
[1778513578664,37.1,81237.01,0.0,0.94796,5e-05,5.87735]
[1778513579583,37.1,81227.87,0.0,0.94749,5e-05,5.91868]
[1778513580244,37.1,81227.87,0.0,0.94749,5e-05,5.91868]
[1778513580311,37.1,81227.87,0.0,0.94749,5e-05,5.91868]
[1778513580385,37.1,81227.87,0.0,0.94749,5e-05,5.91868]
[1778513580590,37.1,81232.09,0.0,0.94772,5e-05,5.89853]
[1778513581597,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582105,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582153,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582308,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582512,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582561,37.1,81236.87,0.0,0.94798,5e-05,5.87579]
[1778513582604,37.1,81241.23,0.0,0.94821,5e-05,5.85506]
[1778513584618,37.09,81239.66,0.0,0.94815,5e-05,5.86089]
[1778513588646,37.09,81243.95,0.0,0.9484,5e-05,5.83856]
[1778513589653,37.08,81240.54,0.0,0.94823,5e-05,5.85353]
[1778513590255,37.08,81240.54,0.0,0.94823,5e-05,5.85353]
[1778513590303,37.08,81240.54,0.0,0.94823,5e-05,5.85353]
[1778513590310,37.08,81240.54,0.0,0.94823,5e-05,5.85353]
[1778513590660,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591045,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591060,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591083,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591654,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591816,37.08,81234.55,0.0,0.94793,5e-05,5.88038]
[1778513591668,37.08,81230.39,0.0,0.94772,5e-05,5.89886]
[1778513593681,37.08,81233.19,0.0,0.94788,5e-05,5.88455]
[1778513596536,37.07,81231.47,0.0,0.9478,5e-05,5.89105]
[1778513596562,37.07,81231.47,0.0,0.9478,5e-05,5.89105]
[1778513596588,37.07,81231.47,0.0,0.9478,5e-05,5.89105]
[1778513596972,37.07,81230.83,0.0,0.94778,5e-05,5.89327]
[1778513597061,37.07,81230.83,0.0,0.94778,5e-05,5.89327]
[1778513597709,37.07,81230.74,0.0,0.94778,5e-05,5.89297]
[1778513599948,37.07,81230.41,0.0,0.94779,5e-05,5.89235]
[1778513600814,37.07,81230.41,0.0,0.94779,5e-05,5.89235]
[1778513600833,37.06,81235.32,0.0,0.94805,5e-05,5.86906]
[1778513601308,37.06,81235.32,0.0,0.94805,5e-05,5.86906]
[1778513601804,37.06,81235.32,0.0,0.94805,5e-05,5.86906]
[1778513601856,37.06,81235.32,0.0,0.94805,5e-05,5.86906]
[1778513601885,37.06,81237.34,0.0,0.94817,5e-05,5.85911]
[1778513602062,37.06,81237.34,0.0,0.94817,5e-05,5.85911]
[1778513602744,37.06,81238.75,0.0,0.94825,5e-05,5.85198]
[1778513607780,37.05,81238.67,0.0,0.94828,5e-05,5.8491]
[1778513610683,37.05,81236.57,0.0,0.94818,5e-05,5.85741]
[1778513610736,37.05,81236.57,0.0,0.94818,5e-05,5.85741]
[1778513610809,37.05,81236.57,0.0,0.94818,5e-05,5.85741]
[1778513610875,37.05,81235.97,0.0,0.94816,5e-05,5.8595]
[1778513610991,37.05,81235.97,0.0,0.94816,5e-05,5.8595]
[1778513611808,37.05,81232.61,0.0,0.94803,5e-05,5.86991]
[1778513614559,37.04,81231.94,0.0,0.94801,5e-05,5.87161]
[1778513614829,37.04,81243.63,0.0,0.94862,5e-05,5.81734]
[1778513615836,37.04,81243.16,0.0,0.9486,5e-05,5.81889]
[1778513616844,37.04,81249.27,0.0,0.94892,5e-05,5.7904]
[1778513617741,37.04,81249.27,0.0,0.94892,5e-05,5.7904]
[1778513617809,37.04,81249.27,0.0,0.94892,5e-05,5.7904]
[1778513617850,37.04,81247.6,0.0,0.94884,5e-05,5.79746]
[1778513617972,37.04,81247.6,0.0,0.94884,5e-05,5.79746]
[1778513620561,37.03,81247.07,0.0,0.94883,5e-05,5.79875]
[1778513620871,37.03,81246.58,0.0,0.94881,5e-05,5.80043]
[1778513623892,37.03,81252.6,0.0,0.94914,5e-05,5.77135]
[1778513625906,37.03,81258.29,0.0,0.94944,5e-05,5.7445]
[1778513626913,37.03,81262.45,0.0,0.94966,5e-05,5.72519]
[1778513627008,37.03,81262.45,0.0,0.94966,5e-05,5.72519]
[1778513627060,37.03,81262.45,0.0,0.94966,5e-05,5.72519]
[1778513627626,37.03,81262.45,0.0,0.94966,5e-05,5.72519]
[1778513627921,37.02,81263.45,0.0,0.94971,5e-05,5.72023]
[1778513629888,37.02,81263.45,0.0,0.94971,5e-05,5.72023]
[1778513629938,37.02,81264.15,0.0,0.94976,5e-05,5.71622]
[1778513630559,37.02,81264.15,0.0,0.94976,5e-05,5.71622]
[1778513630660,37.02,81263.71,0.0,0.94973,5e-05,5.71821]
[1778513631057,37.02,81263.71,0.0,0.94973,5e-05,5.71821]
[1778513634658,37.02,81261.11,0.0,0.94962,5e-05,5.72869]
[1778513634718,37.02,81261.11,0.0,0.94962,5e-05,5.72869]
[1778513634808,37.02,81261.11,0.0,0.94962,5e-05,5.72869]
[1778513634812,37.02,81260.32,0.0,0.94959,5e-05,5.7314]
[1778513638893,37.01,81263.97,0.0,0.94979,5e-05,5.71318]
[1778513639044,37.01,81263.97,0.0,0.94979,5e-05,5.71318]
[1778513639057,37.01,81263.97,0.0,0.94979,5e-05,5.71318]
[1778513639125,37.01,81263.97,0.0,0.94979,5e-05,5.71318]
[1778513639141,37.01,81280.09,0.0,0.9506,5e-05,5.64057]
[1778513640008,37.01,81283.51,0.0,0.95077,5e-05,5.62495]
[1778513642571,37.01,81283.78,0.0,0.95079,5e-05,5.62348]
[1778513642631,37.01,81284.76,0.0,0.95084,5e-05,5.61884]
[1778513644033,37.01,81282.5,0.0,0.95074,5e-05,5.62845]
[1778513645522,37.01,81282.5,0.0,0.95074,5e-05,5.62845]
[1778513645559,37.01,81282.5,0.0,0.95074,5e-05,5.62845]
[1778513645577,37.01,81282.5,0.0,0.95074,5e-05,5.62845]
[1778513645601,37.01,81279.38,0.0,0.95058,5e-05,5.64217]
[1778513646049,37.01,81276.23,0.0,0.95043,5e-05,5.65603]
[1778513648566,37.01,81274.48,0.0,0.95034,5e-05,5.66359]
[1778513648666,37.01,81272.84,0.0,0.95026,5e-05,5.67065]
[1778513649620,37.01,81269.3,0.0,0.95009,5e-05,5.68627]
[1778513651414,37.0,81268.55,0.0,0.95006,5e-05,5.68929]
[1778513651498,37.0,81269.77,0.0,0.95012,5e-05,5.68343]
[1778513651950,37.0,81269.77,0.0,0.95012,5e-05,5.68343]
[1778513652562,37.0,81269.77,0.0,0.95012,5e-05,5.68343]
[1778513652659,37.0,81280.2,0.0,0.95065,5e-05,5.63618]
[1778513653098,37.0,81284.3,0.0,0.95086,5e-05,5.61753]
[1778513656119,37.0,81289.2,0.0,0.95111,5e-05,5.5949]
[1778513657126,37.0,81292.48,0.0,0.95127,5e-05,5.58006]
[1778513658133,37.0,81287.99,0.0,0.95105,5e-05,5.5999]
[1778513659140,37.0,81282.31,0.0,0.95077,5e-05,5.62509]
[1778513660147,37.0,81279.34,0.0,0.95063,5e-05,5.63814]
[1778513662932,37.0,81276.44,0.0,0.95049,5e-05,5.65028]
[1778513663168,37.0,81280.32,0.0,0.95069,5e-05,5.63286]
[1778513665182,36.99,81276.36,0.0,0.95049,5e-05,5.65007]
[1778513667196,36.99,81270.0,0.0,0.95018,5e-05,5.67808]
[1778513668203,36.99,81267.11,0.0,0.95004,5e-05,5.69076]
[1778513669210,36.99,81263.22,0.0,0.94985,5e-05,5.70796]
[1778513670217,36.99,81256.87,0.0,0.94953,5e-05,5.73633]
[1778513671224,36.99,81254.25,0.0,0.94943,5e-05,5.74346]
[1778513674245,36.99,81245.53,0.0,0.949,5e-05,5.78176]
[1778513675252,36.98,81240.9,0.0,0.94877,5e-05,5.80238]
[1778513677266,36.98,81238.09,0.0,0.94863,5e-05,5.81476]
[1778513678273,36.98,81232.91,0.0,0.94837,5e-05,5.83793]
[1778513679020,36.98,81232.91,0.0,0.94837,5e-05,5.83793]
[1778513682383,36.98,81227.96,0.0,0.94813,5e-05,5.85886]
[1778513683131,36.98,81227.96,0.0,0.94813,5e-05,5.85886]
[1778513683319,36.98,81208.36,0.0,0.9471,5e-05,5.94999]
[1778513684353,36.98,81208.36,0.0,0.9471,5e-05,5.94999]
[1778513684366,36.98,81203.41,0.0,0.94683,5e-05,5.97338]
[1778513685332,36.98,81200.56,0.0,0.94668,5e-05,5.98699]
[1778513686214,36.98,81200.56,0.0,0.94668,5e-05,5.98699]
[1778513686339,36.98,81197.47,0.0,0.94651,5e-05,6.00172]
[1778513687171,36.98,81197.47,0.0,0.94651,5e-05,6.00172]
[1778513688353,36.98,81206.2,0.0,0.94697,5e-05,5.96162]
[1778513689360,36.98,81205.68,0.0,0.94694,5e-05,5.9644]
[1778513690367,36.98,81201.6,0.0,0.94671,5e-05,5.98375]
[1778513691374,36.99,81196.53,0.0,0.94644,5e-05,6.00772]
[1778513692840,36.99,81196.53,0.0,0.94644,5e-05,6.00772]
[1778513693068,36.99,81195.07,0.0,0.94636,5e-05,6.01511]
[1778513693316,36.99,81195.07,0.0,0.94636,5e-05,6.01511]
[1778513693388,36.99,81198.49,0.0,0.94654,5e-05,5.99913]
[1778513697895,36.99,81198.92,0.0,0.94655,5e-05,5.99805]
[1778513698058,36.99,81198.5,0.0,0.94653,5e-05,6.00032]
[1778513703458,36.99,81195.61,0.0,0.94635,5e-05,6.01558]
[1778513708634,37.0,81195.43,0.0,0.94633,5e-05,6.01759]
[1778513708686,37.0,81195.43,0.0,0.94633,5e-05,6.01759]
[1778513708815,37.0,81195.43,0.0,0.94633,5e-05,6.01759]
[1778513708880,37.0,81198.47,0.0,0.94648,5e-05,6.004]
[1778513712526,37.0,81207.23,0.0,0.94694,5e-05,5.96417]
[1778513713533,37.0,81213.47,0.0,0.94726,5e-05,5.93558]
[1778513715751,37.0,81214.53,0.0,0.94732,5e-05,5.9311]
[1778513715787,37.0,81214.53,0.0,0.94732,5e-05,5.9311]
[1778513715813,37.0,81214.53,0.0,0.94732,5e-05,5.9311]
[1778513716554,37.0,81210.45,0.0,0.94709,5e-05,5.95088]
[1778513717561,37.01,81215.32,0.0,0.94734,5e-05,5.9287]
[1778513719575,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720257,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720310,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720477,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720769,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720808,37.01,81218.31,0.0,0.94749,5e-05,5.91574]
[1778513720867,37.01,81214.66,0.0,0.94729,5e-05,5.93351]
[1778513722599,37.01,81209.29,0.0,0.947,5e-05,5.95883]
[1778513723986,37.01,81209.29,0.0,0.947,5e-05,5.95883]
[1778513723606,37.01,81205.03,0.0,0.94677,5e-05,5.97902]
[1778513724039,37.01,81205.03,0.0,0.94677,5e-05,5.97902]
[1778513724063,37.01,81205.03,0.0,0.94677,5e-05,5.97902]
[1778513724613,37.01,81199.34,0.0,0.94646,5e-05,6.00589]
[1778513726627,37.01,81196.9,0.0,0.94633,5e-05,6.01789]
[1778513731662,37.02,81195.88,0.0,0.94629,5e-05,6.01967]
[1778513732669,37.02,81198.02,0.0,0.9464,5e-05,6.00996]
[1778513736705,37.02,81201.58,0.0,0.94658,5e-05,5.99458]
[1778513737074,37.02,81201.58,0.0,0.94658,5e-05,5.99458]
[1778513737231,37.02,81201.58,0.0,0.94658,5e-05,5.99458]
[1778513737310,37.02,81201.58,0.0,0.94658,5e-05,5.99458]
[1778513742747,37.03,81201.27,0.0,0.94654,5e-05,5.99801]
[1778513744042,37.03,81201.65,0.0,0.94656,5e-05,5.99656]
[1778513744058,37.03,81201.65,0.0,0.94656,5e-05,5.99656]
[1778513744094,37.03,81201.65,0.0,0.94656,5e-05,5.99656]
[1778513746435,37.03,81201.09,0.0,0.94652,5e-05,5.99983]
[1778513746559,37.03,81201.09,0.0,0.94652,5e-05,5.99983]
[1778513747782,37.03,81207.18,0.0,0.94684,5e-05,5.97212]
[1778513748791,37.03,81214.73,0.0,0.94723,5e-05,5.9374]
[1778513749915,37.03,81214.73,0.0,0.94723,5e-05,5.9374]
[1778513749943,37.03,81214.73,0.0,0.94723,5e-05,5.9374]
[1778513749986,37.03,81213.4,0.0,0.94715,5e-05,5.94435]
[1778513750059,37.03,81213.4,0.0,0.94715,5e-05,5.94435]
[1778513750804,37.03,81211.42,0.0,0.94705,5e-05,5.95353]
[1778513753825,37.04,81213.57,0.0,0.94715,5e-05,5.94475]
[1778513754838,37.04,81213.57,0.0,0.94715,5e-05,5.94475]
[1778513754893,37.04,81213.57,0.0,0.94715,5e-05,5.94475]
[1778513754926,37.04,81216.65,0.0,0.9473,5e-05,5.93127]
[1778513755060,37.04,81216.65,0.0,0.9473,5e-05,5.93127]
[1778513755839,37.04,81207.72,0.0,0.94683,5e-05,5.9727]
[1778513756847,37.04,81203.09,0.0,0.94658,5e-05,5.99466]
[1778513757854,37.04,81200.92,0.0,0.94646,5e-05,6.00513]
[1778513760875,37.04,81198.79,0.0,0.94634,5e-05,6.01598]
[1778513761882,37.04,81204.14,0.0,0.94662,5e-05,5.99134]
[1778513762889,37.04,81216.69,0.0,0.94728,5e-05,5.93336]
[1778513764114,37.04,81218.27,0.0,0.94736,5e-05,5.92637]
[1778513764166,37.04,81218.27,0.0,0.94736,5e-05,5.92637]
[1778513764309,37.04,81218.27,0.0,0.94736,5e-05,5.92637]
[1778513764940,37.04,81218.27,0.0,0.94736,5e-05,5.92637]
[1778513765059,37.05,81214.21,0.0,0.94713,5e-05,5.94601]
[1778513768931,37.05,81218.08,0.0,0.94733,5e-05,5.92929]
[1778513770945,37.05,81221.95,0.0,0.94751,5e-05,5.91266]
[1778513771614,37.05,81221.95,0.0,0.94751,5e-05,5.91266]
[1778513771641,37.05,81221.95,0.0,0.94751,5e-05,5.91266]
[1778513771811,37.05,81221.95,0.0,0.94751,5e-05,5.91266]
[1778513773966,37.05,81219.92,0.0,0.94739,5e-05,5.92338]
[1778513779002,37.06,81219.88,0.0,0.94737,5e-05,5.92568]
[1778513781019,37.06,81217.85,0.0,0.94725,5e-05,5.9359]
[1778513781255,37.06,81217.85,0.0,0.94725,5e-05,5.9359]
[1778513781306,37.06,81217.85,0.0,0.94725,5e-05,5.9359]
[1778513781557,37.06,81217.85,0.0,0.94725,5e-05,5.9359]
[1778513788867,37.07,81217.13,0.0,0.94718,5e-05,5.94201]
[1778513788918,37.07,81217.13,0.0,0.94718,5e-05,5.94201]
[1778513789058,37.07,81217.13,0.0,0.94718,5e-05,5.94201]
[1778513793261,37.07,81217.58,0.0,0.94722,5e-05,5.9371]
[1778513793313,37.07,81217.58,0.0,0.94722,5e-05,5.9371]
[1778513793322,37.07,81217.58,0.0,0.94722,5e-05,5.9371]
[1778513793560,37.07,81217.58,0.0,0.94722,5e-05,5.9371]
[1778513793587,37.07,81221.74,0.0,0.94744,5e-05,5.91826]
[1778513797699,37.08,81223.27,0.0,0.94751,5e-05,5.91205]
[1778513797716,37.08,81223.27,0.0,0.94751,5e-05,5.91205]
[1778513797810,37.08,81223.27,0.0,0.94751,5e-05,5.91205]
[1778513798137,37.08,81228.77,0.0,0.94779,5e-05,5.88736]
[1778513803845,37.07,81227.03,0.0,0.94771,5e-05,5.89412]
[1778513805061,37.07,81235.83,0.0,0.94818,5e-05,5.85266]
[1778513805416,37.07,81235.83,0.0,0.94818,5e-05,5.85266]
[1778513805481,37.07,81235.83,0.0,0.94818,5e-05,5.85266]
[1778513805558,37.07,81235.83,0.0,0.94818,5e-05,5.85266]
[1778513806193,37.07,81241.94,0.0,0.9485,5e-05,5.82469]
[1778513810221,37.07,81244.51,0.0,0.94866,5e-05,5.81058]
[1778513811228,37.06,81239.11,0.0,0.94838,5e-05,5.8347]
[1778513812947,37.06,81239.11,0.0,0.94838,5e-05,5.8347]
[1778513813000,37.06,81239.11,0.0,0.94838,5e-05,5.8347]
[1778513813058,37.06,81239.11,0.0,0.94838,5e-05,5.8347]
[1778513813042,37.06,81236.91,0.0,0.94828,5e-05,5.84353]
[1778513813242,37.06,81242.08,0.0,0.94855,5e-05,5.81987]
[1778513815256,37.06,81244.44,0.0,0.94869,5e-05,5.80793]
[1778513819290,37.05,81244.75,0.0,0.94872,5e-05,5.80483]
[1778513819309,37.05,81244.75,0.0,0.94872,5e-05,5.80483]
[1778513825327,37.05,81244.81,0.0,0.94877,5e-05,5.80066]
[1778513826154,37.05,81244.81,0.0,0.94877,5e-05,5.80066]
[1778513826183,37.05,81244.81,0.0,0.94877,5e-05,5.80066]
[1778513826321,37.05,81244.81,0.0,0.94877,5e-05,5.80066]
[1778513828348,37.04,81249.61,0.0,0.94903,5e-05,5.77714]
[1778513829355,37.04,81256.7,0.0,0.9494,5e-05,5.7444]
[1778513830720,37.04,81256.7,0.0,0.9494,5e-05,5.7444]
[1778513830732,37.04,81256.7,0.0,0.9494,5e-05,5.7444]
[1778513830814,37.04,81256.7,0.0,0.9494,5e-05,5.7444]
[1778513831369,37.04,81260.1,0.0,0.94958,5e-05,5.72809]
[1778513835739,37.03,81260.56,0.0,0.94962,5e-05,5.72476]
[1778513835790,37.03,81260.56,0.0,0.94962,5e-05,5.72476]
[1778513838310,37.03,81261.19,0.0,0.94967,5e-05,5.72071]
[1778513840560,37.03,81262.3,0.0,0.94973,5e-05,5.7149]
[1778513842446,37.03,81265.51,0.0,0.94991,5e-05,5.69928]
[1778513847481,37.02,81265.72,0.0,0.94993,5e-05,5.69663]
[1778513848488,37.02,81267.68,0.0,0.95004,5e-05,5.68745]
[1778513853523,37.02,81267.17,0.0,0.95006,5e-05,5.68385]
[1778513856544,37.02,81257.13,0.0,0.94957,5e-05,5.72829]
[1778513857551,37.01,81251.93,0.0,0.9493,5e-05,5.7515]
[1778513858558,37.01,81255.65,0.0,0.9495,5e-05,5.73419]
[1778513862586,37.01,81257.54,0.0,0.94961,5e-05,5.72404]
[1778513865607,37.01,81259.78,0.0,0.94974,5e-05,5.71275]
[1778513866614,37.01,81263.54,0.0,0.94993,5e-05,5.69538]
[1778513869635,37.0,81259.72,0.0,0.94975,5e-05,5.71165]
[1778513870642,37.0,81256.6,0.0,0.9496,5e-05,5.72542]
[1778513874670,37.0,81258.61,0.0,0.94972,5e-05,5.7148]
[1778513877691,37.0,81255.59,0.0,0.94957,5e-05,5.72741]
[1778513882726,36.99,81255.87,0.0,0.94961,5e-05,5.72426]
[1778513884740,36.99,81259.59,0.0,0.94981,5e-05,5.70666]
[1778513888768,36.99,81262.98,0.0,0.94999,5e-05,5.68997]
[1778513893803,36.98,81261.95,0.0,0.94996,5e-05,5.69305]
[1778513898838,36.98,81261.1,0.0,0.94993,5e-05,5.69532]
[1778513899845,36.98,81249.48,0.0,0.94935,5e-05,5.74768]
[1778513900852,36.98,81233.23,0.0,0.94851,5e-05,5.82146]
[1778513901859,36.98,81229.38,0.0,0.94832,5e-05,5.83861]
[1778513904880,36.97,81223.29,0.0,0.94802,5e-05,5.86493]
[1778513905887,36.97,81216.48,0.0,0.94767,5e-05,5.89574]
[1778513906894,36.97,81214.23,0.0,0.94755,5e-05,5.90613]
[1778513908974,36.97,81213.03,0.0,0.94749,5e-05,5.91219]
[1778513914220,36.97,81214.11,0.0,0.94758,5e-05,5.9023]
[1778513919985,36.97,81214.85,0.0,0.94761,5e-05,5.90031]
[1778513923006,36.98,81212.76,0.0,0.94748,5e-05,5.91146]
[1778513928042,36.98,81214.63,0.0,0.94755,5e-05,5.90521]
[1778513930056,36.99,81217.34,0.0,0.94768,5e-05,5.89365]
[1778513932070,36.99,81221.49,0.0,0.94789,5e-05,5.87549]
[1778513933077,36.99,81227.9,0.0,0.94822,5e-05,5.84597]
[1778513935091,36.99,81229.46,0.0,0.94832,5e-05,5.83758]
[1778513940126,36.98,81227.95,0.0,0.94828,5e-05,5.84101]
[1778513941012,36.98,81227.95,0.0,0.94828,5e-05,5.84101]
[1778513941133,36.98,81224.67,0.0,0.94811,5e-05,5.85549]
[1778513942141,36.97,81221.61,0.0,0.94796,5e-05,5.86896]
[1778513945161,36.97,81223.78,0.0,0.9481,5e-05,5.85703]
[1778513947175,36.97,81228.93,0.0,0.94838,5e-05,5.8321]
[1778513952210,36.96,81228.1,0.0,0.94837,5e-05,5.83293]
[1778513953217,36.96,81230.92,0.0,0.94852,5e-05,5.8194]
[1778513958252,36.95,81230.29,0.0,0.94852,5e-05,5.81941]
[1778513963287,36.94,81230.01,0.0,0.94853,5e-05,5.81836]
[1778513968322,36.94,81229.87,0.0,0.94853,5e-05,5.81874]
[1778513975371,36.94,81229.55,0.0,0.94854,5e-05,5.81615]
[1778513982420,36.95,81239.18,0.0,0.94901,5e-05,5.77493]
[1778513983427,36.95,81244.91,0.0,0.9493,5e-05,5.74883]
[1778513985441,36.95,81247.05,0.0,0.94942,5e-05,5.73818]
[1778513990476,36.94,81250.21,0.0,0.94961,5e-05,5.72162]
[1778513991483,36.94,81254.36,0.0,0.94982,5e-05,5.70238]
[1778513996518,36.94,81254.08,0.0,0.94983,5e-05,5.70174]
[1778514001553,36.93,81254.43,0.0,0.94987,5e-05,5.69824]
[1778514004574,36.93,81257.68,0.0,0.95005,5e-05,5.68239]
[1778514005582,36.93,81253.34,0.0,0.94983,5e-05,5.70167]
[1778514006588,36.93,81244.97,0.0,0.94941,5e-05,5.73929]
[1778514007595,36.93,81240.38,0.0,0.94918,5e-05,5.75974]
[1778514008602,36.93,81248.19,0.0,0.94958,5e-05,5.72371]
[1778514010616,36.92,81249.01,0.0,0.94963,5e-05,5.71914]
[1778514014644,36.92,81251.44,0.0,0.94978,5e-05,5.70644]
[1778514015651,36.92,81248.83,0.0,0.94965,5e-05,5.71789]
[1778514020687,36.91,81248.1,0.0,0.94963,5e-05,5.71912]
[1778514023709,36.91,81254.1,0.0,0.94995,5e-05,5.69065]
[1778514024715,36.91,81259.76,0.0,0.95024,5e-05,5.66468]
[1778514027737,36.91,81262.16,0.0,0.95037,5e-05,5.65289]
[1778514029769,36.91,81265.13,0.0,0.95053,5e-05,5.6389]
[1778514030776,36.91,81267.63,0.0,0.95066,5e-05,5.62737]
[1778514033690,36.91,81267.56,0.0,0.9507,5e-05,5.62288]
[1778514041856,36.9,81267.08,0.0,0.9507,5e-05,5.62288]
[1778514048905,36.9,81268.04,0.0,0.95076,5e-05,5.61699]
[1778514051927,36.89,81264.77,0.0,0.9506,5e-05,5.63107]
[1778514052934,36.89,81253.48,0.0,0.95004,5e-05,5.6818]
[1778514053941,36.89,81251.47,0.0,0.94994,5e-05,5.69059]
[1778514055955,36.89,81248.81,0.0,0.94981,5e-05,5.70198]
[1778514057969,36.89,81241.87,0.0,0.94946,5e-05,5.73283]
[1778514058976,36.89,81238.59,0.0,0.9493,5e-05,5.74738]
[1778514061997,36.89,81242.75,0.0,0.94953,5e-05,5.72718]
[1778514063565,36.88,81243.44,0.0,0.94957,5e-05,5.72365]
[1778514065020,36.88,81240.02,0.0,0.9494,5e-05,5.73844]
[1778514066027,36.88,81242.99,0.0,0.94956,5e-05,5.72451]
[1778514071062,36.88,81242.87,0.0,0.94957,5e-05,5.72314]
[1778514073076,36.88,81240.69,0.0,0.94947,5e-05,5.73228]
[1778514077104,36.87,81243.06,0.0,0.9496,5e-05,5.72095]
[1778514078111,36.87,81246.34,0.0,0.94977,5e-05,5.70565]
[1778514079118,36.87,81248.55,0.0,0.94988,5e-05,5.69523]
[1778514084154,36.87,81248.59,0.0,0.94991,5e-05,5.69333]
[1778514085161,36.87,81240.26,0.0,0.94948,5e-05,5.73085]
[1778514086168,36.87,81236.22,0.0,0.94928,5e-05,5.74892]
[1778514087175,36.87,81234.09,0.0,0.94918,5e-05,5.75824]
[1778514091203,36.86,81230.85,0.0,0.94906,5e-05,5.76692]
[1778514093217,36.86,81240.11,0.0,0.94955,5e-05,5.72373]
[1778514095231,36.86,81241.37,0.0,0.94962,5e-05,5.71712]
[1778514099259,36.85,81239.42,0.0,0.94954,5e-05,5.72441]
[1778514104294,36.85,81240.37,0.0,0.94962,5e-05,5.71764]
[1778514105301,36.85,81238.36,0.0,0.94952,5e-05,5.72639]
[1778514106308,36.84,81233.26,0.0,0.94926,5e-05,5.74923]
[1778514111343,36.84,81234.08,0.0,0.94932,5e-05,5.74374]
[1778514112350,36.84,81230.98,0.0,0.94916,5e-05,5.75798]
[1778514117388,36.84,81228.62,0.0,0.94904,5e-05,5.76862]
[1778514119402,36.84,81223.77,0.0,0.9488,5e-05,5.7904]
[1778514120409,36.84,81218.14,0.0,0.94851,5e-05,5.81576]
[1778514121416,36.84,81220.51,0.0,0.94863,5e-05,5.80494]
[1778514124437,36.84,81216.1,0.0,0.94842,5e-05,5.82423]
[1778514125444,36.83,81213.77,0.0,0.9483,5e-05,5.8344]
[1778514130479,36.83,81213.12,0.0,0.94829,5e-05,5.83508]
[1778514134507,36.82,81208.95,0.0,0.9481,5e-05,5.85192]
[1778514135508,36.82,81208.95,0.0,0.9481,5e-05,5.85192]
[1778514138535,36.82,81200.18,0.0,0.94765,5e-05,5.89182]
[1778514139542,36.82,81197.12,0.0,0.94748,5e-05,5.90651]
[1778514144577,36.83,81201.7,0.0,0.9477,5e-05,5.88754]
[1778514145584,36.83,81206.11,0.0,0.94792,5e-05,5.86761]
[1778514150619,36.84,81207.82,0.0,0.94798,5e-05,5.86235]
[1778514152640,36.84,81205.22,0.0,0.94787,5e-05,5.8711]
[1778514155661,36.84,81196.63,0.0,0.9474,5e-05,5.91252]
[1778514159689,36.85,81200.28,0.0,0.94757,5e-05,5.89743]
[1778514164711,36.85,81200.08,0.0,0.94754,5e-05,5.90034]
[1778514170766,36.86,81199.96,0.0,0.9475,5e-05,5.90373]
[1778514175801,36.86,81200.86,0.0,0.94752,5e-05,5.90201]
[1778514176808,36.87,81204.95,0.0,0.94773,5e-05,5.88354]
[1778514181843,36.87,81205.87,0.0,0.94775,5e-05,5.88186]
[1778514183857,36.87,81208.32,0.0,0.94787,5e-05,5.87155]
[1778514184864,36.87,81217.72,0.0,0.94836,5e-05,5.82806]
[1778514185871,36.87,81220.15,0.0,0.94849,5e-05,5.81684]
[1778514189899,36.88,81222.52,0.0,0.94859,5e-05,5.80776]
[1778514192921,36.88,81229.06,0.0,0.94893,5e-05,5.77781]
[1778514193928,36.88,81232.37,0.0,0.94911,5e-05,5.76216]
[1778514195942,36.87,81235.11,0.0,0.94926,5e-05,5.74868]
[1778514198811,36.87,81235.28,0.0,0.94927,5e-05,5.74745]
[1778514199975,36.87,81244.64,0.0,0.94976,5e-05,5.70347]
[1778514200982,36.87,81247.46,0.0,0.94991,5e-05,5.69029]
[1778514206017,36.86,81244.8,0.0,0.9498,5e-05,5.70052]
[1778514208031,36.86,81242.85,0.0,0.94971,5e-05,5.70861]
[1778514209038,36.86,81240.91,0.0,0.94961,5e-05,5.71704]
[1778514211052,36.86,81236.93,0.0,0.94945,5e-05,5.73002]
[1778514212059,36.86,81230.03,0.0,0.9491,5e-05,5.76107]
[1778514213068,36.86,81224.83,0.0,0.94884,5e-05,5.7844]
[1778514214073,36.86,81217.91,0.0,0.94848,5e-05,5.8163]
[1778514219108,36.86,81216.46,0.0,0.94838,5e-05,5.82482]
[1778514224144,36.87,81215.75,0.0,0.94831,5e-05,5.83097]
[1778514227353,36.87,81215.81,0.0,0.9483,5e-05,5.83184]
[1778514233212,36.88,81216.66,0.0,0.9483,5e-05,5.83195]
[1778514238247,36.89,81217.96,0.0,0.94834,5e-05,5.82884]
[1778514242275,36.89,81229.15,0.0,0.94889,5e-05,5.77979]
[1778514243293,36.89,81236.36,0.0,0.94927,5e-05,5.74679]
[1778514244300,36.9,81241.89,0.0,0.94954,5e-05,5.72226]
[1778514246314,36.89,81247.59,0.0,0.94984,5e-05,5.69551]
[1778514251342,36.89,81245.85,0.0,0.94977,5e-05,5.70189]
[1778514251349,36.89,81248.92,0.0,0.94993,5e-05,5.6876]
[1778514256387,36.89,81248.53,0.0,0.94989,5e-05,5.69111]
[1778514258401,36.9,81246.48,0.0,0.94977,5e-05,5.70204]
[1778514263436,36.9,81245.1,0.0,0.94969,5e-05,5.70924]
[1778514268471,36.9,81245.5,0.0,0.9497,5e-05,5.70814]
[1778514270485,36.9,81242.64,0.0,0.94955,5e-05,5.72142]
[1778514274513,36.9,81246.54,0.0,0.94979,5e-05,5.69931]
[1778514275520,36.9,81248.9,0.0,0.94991,5e-05,5.68823]
[1778514280555,36.9,81257.03,0.0,0.95033,5e-05,5.6512]
[1778514281562,36.9,81260.17,0.0,0.95049,5e-05,5.63673]
[1778514282569,36.9,81248.7,0.0,0.9499,5e-05,5.6888]
[1778514283046,36.9,81248.7,0.0,0.9499,5e-05,5.6888]
[1778514283251,36.9,81248.7,0.0,0.9499,5e-05,5.6888]
[1778514283576,36.9,81224.53,0.0,0.94866,5e-05,5.79915]
[1778514284083,36.9,81224.53,0.0,0.94866,5e-05,5.79915]
[1778514284584,36.9,81207.99,0.0,0.94779,5e-05,5.87595]
[1778514285598,36.9,81206.95,0.0,0.94773,5e-05,5.88126]
[1778514286964,36.9,81206.95,0.0,0.94773,5e-05,5.88126]
[1778514287054,36.9,81211.75,0.0,0.94798,5e-05,5.85956]
[1778514288627,36.91,81206.74,0.0,0.9477,5e-05,5.88374]
[1778514289621,36.91,81195.57,0.0,0.94711,5e-05,5.93605]
[1778514290627,36.91,81196.79,0.0,0.94717,5e-05,5.93076]
[1778514295229,36.91,81201.01,0.0,0.94737,5e-05,5.91278]
[1778514296157,36.91,81201.01,0.0,0.94737,5e-05,5.91278]
[1778514296210,36.91,81201.01,0.0,0.94737,5e-05,5.91278]
[1778514296310,36.91,81201.01,0.0,0.94737,5e-05,5.91278]
[1778514297091,36.91,81201.22,0.0,0.94738,5e-05,5.91223]
[1778514297143,36.91,81201.22,0.0,0.94738,5e-05,5.91223]
[1778514297316,36.91,81201.22,0.0,0.94738,5e-05,5.91223]
[1778514297362,36.91,81201.64,0.0,0.9474,5e-05,5.91071]
[1778514300698,36.92,81197.13,0.0,0.94714,5e-05,5.93338]
[1778514303074,36.92,81195.44,0.0,0.94704,5e-05,5.94163]
[1778514303244,36.92,81195.44,0.0,0.94704,5e-05,5.94163]
[1778514303310,36.92,81195.44,0.0,0.94704,5e-05,5.94163]
[1778514304494,36.92,81194.22,0.0,0.94698,5e-05,5.9477]
[1778514304564,36.92,81194.22,0.0,0.94698,5e-05,5.9477]
[1778514304574,36.92,81194.22,0.0,0.94698,5e-05,5.9477]
[1778514304607,36.92,81194.89,0.0,0.947,5e-05,5.94534]
[1778514304980,36.92,81194.89,0.0,0.947,5e-05,5.94534]
[1778514305077,36.92,81194.89,0.0,0.947,5e-05,5.94534]
[1778514305080,36.92,81199.1,0.0,0.94723,5e-05,5.92575]
[1778514306740,36.92,81191.72,0.0,0.94682,5e-05,5.96093]
[1778514307971,36.92,81191.72,0.0,0.94682,5e-05,5.96093]
[1778514308023,36.92,81191.72,0.0,0.94682,5e-05,5.96093]
[1778514308059,36.92,81191.72,0.0,0.94682,5e-05,5.96093]
[1778514311775,36.93,81199.45,0.0,0.94722,5e-05,5.9267]
[1778514313176,36.93,81199.45,0.0,0.94722,5e-05,5.9267]
[1778514313213,36.93,81199.45,0.0,0.94722,5e-05,5.9267]
[1778514313310,36.93,81199.45,0.0,0.94722,5e-05,5.9267]
[1778514313380,36.93,81206.11,0.0,0.94756,5e-05,5.89624]
[1778514315348,36.93,81209.26,0.0,0.94772,5e-05,5.88214]
[1778514315451,36.93,81209.26,0.0,0.94772,5e-05,5.88214]
[1778514315564,36.93,81209.26,0.0,0.94772,5e-05,5.88214]
[1778514315552,36.93,81207.17,0.0,0.9476,5e-05,5.89279]
[1778514317817,36.94,81202.78,0.0,0.94736,5e-05,5.91407]
[1778514319152,36.94,81202.78,0.0,0.94736,5e-05,5.91407]
[1778514319204,36.94,81202.78,0.0,0.94736,5e-05,5.91407]
[1778514319310,36.94,81202.78,0.0,0.94736,5e-05,5.91407]
[1778514321293,36.94,81206.97,0.0,0.94757,5e-05,5.89555]
[1778514321311,36.94,81206.97,0.0,0.94757,5e-05,5.89555]
[1778514321337,36.94,81206.97,0.0,0.94757,5e-05,5.89555]
[1778514321434,36.94,81203.16,0.0,0.94736,5e-05,5.91368]
[1778514323355,36.94,81200.31,0.0,0.94721,5e-05,5.92735]
[1778514323567,36.94,81200.31,0.0,0.94721,5e-05,5.92735]
[1778514323443,36.94,81199.74,0.0,0.94717,5e-05,5.93041]
[1778514323859,36.94,81203.68,0.0,0.94738,5e-05,5.91253]
[1778514324642,36.94,81203.68,0.0,0.94738,5e-05,5.91253]
[1778514324797,36.94,81203.68,0.0,0.94738,5e-05,5.91253]
[1778514324809,36.94,81203.68,0.0,0.94738,5e-05,5.91253]
[1778514324866,36.94,81199.98,0.0,0.94718,5e-05,5.93015]
[1778514327887,36.95,81193.23,0.0,0.94681,5e-05,5.96277]
[1778514328786,36.95,81193.23,0.0,0.94681,5e-05,5.96277]
[1778514328788,36.95,81193.23,0.0,0.94681,5e-05,5.96277]
[1778514328810,36.95,81193.23,0.0,0.94681,5e-05,5.96277]
[1778514328894,36.95,81192.45,0.0,0.94676,5e-05,5.96677]
[1778514329792,36.95,81192.45,0.0,0.94676,5e-05,5.96677]
[1778514329808,36.95,81192.45,0.0,0.94676,5e-05,5.96677]
[1778514329969,36.95,81192.45,0.0,0.94676,5e-05,5.96677]
[1778514330910,36.96,81198.45,0.0,0.94703,5e-05,5.94275]
[1778514331915,36.96,81196.02,0.0,0.94694,5e-05,5.95006]
[1778514333766,36.96,81194.2,0.0,0.94684,5e-05,5.95891]
[1778514333813,36.96,81194.2,0.0,0.94684,5e-05,5.95891]
[1778514333929,36.96,81194.93,0.0,0.94687,5e-05,5.95589]
[1778514335364,36.96,81194.93,0.0,0.94687,5e-05,5.95589]
[1778514335562,36.96,81194.93,0.0,0.94687,5e-05,5.95589]
[1778514335413,36.96,81195.34,0.0,0.94689,5e-05,5.95436]
[1778514335806,36.96,81195.34,0.0,0.94689,5e-05,5.95436]
[1778514336060,36.96,81195.34,0.0,0.94689,5e-05,5.95436]
[1778514336209,36.96,81195.34,0.0,0.94689,5e-05,5.95436]
[1778514339070,36.96,81195.78,0.0,0.9469,5e-05,5.95349]
[1778514342987,36.97,81195.64,0.0,0.94687,5e-05,5.9557]
[1778514343070,36.97,81195.64,0.0,0.94687,5e-05,5.9557]
[1778514345012,36.97,81203.46,0.0,0.94727,5e-05,5.92051]
[1778514346014,36.97,81214.95,0.0,0.94787,5e-05,5.86781]
[1778514347490,36.97,81214.95,0.0,0.94787,5e-05,5.86781]
[1778514347534,36.97,81214.95,0.0,0.94787,5e-05,5.86781]
[1778514347567,36.97,81214.95,0.0,0.94787,5e-05,5.86781]
[1778514347564,36.97,81215.11,0.0,0.94787,5e-05,5.86813]
[1778514349306,36.97,81218.03,0.0,0.94802,5e-05,5.85467]
[1778514349358,36.97,81218.03,0.0,0.94802,5e-05,5.85467]
[1778514349558,36.97,81218.03,0.0,0.94802,5e-05,5.85467]
[1778514349571,36.98,81217.87,0.0,0.948,5e-05,5.85649]
[1778514352057,36.98,81212.76,0.0,0.94772,5e-05,5.8811]
[1778514354071,36.98,81220.69,0.0,0.94813,5e-05,5.84553]
[1778514355078,36.98,81225.59,0.0,0.94838,5e-05,5.82357]
[1778514355745,36.98,81225.59,0.0,0.94838,5e-05,5.82357]
[1778514355809,36.98,81225.59,0.0,0.94838,5e-05,5.82357]
[1778514357092,36.99,81230.32,0.0,0.94861,5e-05,5.80305]
[1778514358910,36.99,81230.11,0.0,0.94859,5e-05,5.80464]
[1778514358963,36.99,81230.11,0.0,0.94859,5e-05,5.80464]
[1778514359067,36.99,81230.11,0.0,0.94859,5e-05,5.80464]
[1778514359675,36.99,81226.89,0.0,0.94842,5e-05,5.82001]
[1778514359725,36.99,81226.89,0.0,0.94842,5e-05,5.82001]
[1778514359808,36.99,81226.89,0.0,0.94842,5e-05,5.82001]
[1778514360113,36.99,81226.51,0.0,0.94839,5e-05,5.82234]
[1778514363134,36.99,81220.98,0.0,0.94808,5e-05,5.84947]
[1778514364120,36.99,81220.98,0.0,0.94808,5e-05,5.84947]
[1778514364186,36.99,81220.98,0.0,0.94808,5e-05,5.84947]
[1778514364307,36.99,81220.98,0.0,0.94808,5e-05,5.84947]
[1778514364388,37.01,81216.21,0.0,0.94778,5e-05,5.87672]
[1778514365652,37.01,81216.21,0.0,0.94778,5e-05,5.87672]
[1778514365694,37.02,81214.43,0.0,0.94763,5e-05,5.88974]
[1778514365812,37.02,81214.43,0.0,0.94763,5e-05,5.88974]
[1778514366155,37.03,81214.59,0.0,0.94759,5e-05,5.89356]
[1778514366861,37.03,81214.59,0.0,0.94759,5e-05,5.89356]
[1778514367067,37.03,81214.59,0.0,0.94759,5e-05,5.89356]
[1778514372197,37.04,81216.27,0.0,0.94764,5e-05,5.88852]
[1778514376278,37.04,81214.67,0.0,0.94755,5e-05,5.8968]
[1778514376310,37.04,81214.67,0.0,0.94755,5e-05,5.8968]
[1778514377232,37.04,81221.06,0.0,0.94787,5e-05,5.86868]
[1778514380269,37.04,81220.91,0.0,0.94785,5e-05,5.87034]
[1778514380311,37.04,81220.91,0.0,0.94785,5e-05,5.87034]
[1778514380370,37.04,81225.92,0.0,0.94811,5e-05,5.84778]
[1778514381767,37.05,81228.29,0.0,0.94822,5e-05,5.83741]
[1778514381809,37.05,81228.29,0.0,0.94822,5e-05,5.83741]
[1778514381818,37.05,81228.29,0.0,0.94822,5e-05,5.83741]
[1778514382267,37.05,81228.98,0.0,0.94825,5e-05,5.83477]
[1778514386709,37.05,81229.87,0.0,0.94828,5e-05,5.83277]
[1778514386972,37.05,81229.87,0.0,0.94828,5e-05,5.83277]
[1778514387079,37.05,81229.87,0.0,0.94828,5e-05,5.83277]
[1778514387302,37.05,81230.43,0.0,0.9483,5e-05,5.83072]
[1778514389316,37.06,81234.15,0.0,0.94848,5e-05,5.81474]
[1778514394351,37.06,81233.84,0.0,0.94847,5e-05,5.81452]
[1778514399386,37.07,81233.81,0.0,0.94844,5e-05,5.81736]
[1778514400393,37.07,81228.61,0.0,0.94816,5e-05,5.84172]
[1778514401618,37.07,81228.61,0.0,0.94816,5e-05,5.84172]
[1778514401650,37.07,81228.61,0.0,0.94816,5e-05,5.84172]
[1778514401808,37.08,81229.53,0.0,0.94815,5e-05,5.84295]
[1778514402897,37.08,81229.94,0.0,0.94817,5e-05,5.84107]
[1778514402943,37.08,81229.94,0.0,0.94817,5e-05,5.84107]
[1778514403076,37.08,81229.94,0.0,0.94817,5e-05,5.84107]
[1778514403414,37.1,81233.21,0.0,0.94829,5e-05,5.83098]
[1778514406212,37.1,81234.99,0.0,0.94837,5e-05,5.82385]
[1778514406249,37.1,81234.99,0.0,0.94837,5e-05,5.82385]
[1778514406308,37.1,81234.99,0.0,0.94837,5e-05,5.82385]
[1778514406435,37.1,81224.61,0.0,0.94782,5e-05,5.87197]
[1778514407584,37.1,81224.61,0.0,0.94782,5e-05,5.87197]
[1778514407603,37.1,81224.61,0.0,0.94782,5e-05,5.87197]
[1778514407634,37.12,81221.29,0.0,0.94754,5e-05,5.89662]
[1778514407809,37.12,81221.29,0.0,0.94754,5e-05,5.89662]
[1778514413575,37.13,81208.02,0.0,0.94682,5e-05,5.95991]
[1778514414373,37.13,81208.02,0.0,0.94682,5e-05,5.95991]
[1778514414508,37.13,81208.02,0.0,0.94682,5e-05,5.95991]
[1778514414557,37.13,81208.02,0.0,0.94682,5e-05,5.95991]
[1778514414584,37.13,81203.5,0.0,0.94658,5e-05,5.98128]
[1778514415205,37.13,81203.5,0.0,0.94658,5e-05,5.98128]
[1778514415589,37.13,81198.2,0.0,0.94629,5e-05,6.00624]
[1778514416318,37.13,81198.2,0.0,0.94629,5e-05,6.00624]
[1778514416370,37.13,81198.2,0.0,0.94629,5e-05,6.00624]
[1778514416508,37.13,81198.2,0.0,0.94629,5e-05,6.00624]
[1778514416596,37.13,81195.82,0.0,0.94616,5e-05,6.0176]
[1778514417061,37.13,81195.82,0.0,0.94616,5e-05,6.0176]
[1778514418610,37.13,81202.38,0.0,0.9465,5e-05,5.98768]
[1778514418825,37.13,81202.38,0.0,0.9465,5e-05,5.98768]
[1778514418891,37.13,81202.38,0.0,0.9465,5e-05,5.98768]
[1778514421016,37.13,81204.11,0.0,0.94659,5e-05,5.98018]
[1778514421050,37.13,81204.11,0.0,0.94659,5e-05,5.98018]
[1778514421076,37.13,81204.11,0.0,0.94659,5e-05,5.98018]
[1778514421631,37.13,81209.77,0.0,0.94689,5e-05,5.95391]
[1778514421888,37.13,81209.77,0.0,0.94689,5e-05,5.95391]
[1778514422058,37.13,81209.77,0.0,0.94689,5e-05,5.95391]
[1778514422638,37.13,81216.23,0.0,0.94723,5e-05,5.92461]
[1778514425574,37.14,81215.57,0.0,0.94718,5e-05,5.92838]
[1778514427068,37.14,81216.18,0.0,0.94721,5e-05,5.92626]
[1778514430807,37.14,81215.12,0.0,0.94714,5e-05,5.93254]
[1778514430824,37.14,81215.12,0.0,0.94714,5e-05,5.93254]
[1778514431061,37.14,81215.12,0.0,0.94714,5e-05,5.93254]
[1778514431701,37.14,81215.91,0.0,0.94717,5e-05,5.92923]
[1778514436736,37.15,81217.74,0.0,0.94725,5e-05,5.92251]
[1778514437735,37.15,81217.74,0.0,0.94725,5e-05,5.92251]
[1778514437810,37.15,81217.74,0.0,0.94725,5e-05,5.92251]
[1778514438135,37.15,81217.74,0.0,0.94725,5e-05,5.92251]
[1778514438236,37.15,81216.06,0.0,0.94716,5e-05,5.93061]
[1778514439067,37.15,81216.06,0.0,0.94716,5e-05,5.93061]
[1778514439310,37.15,81216.06,0.0,0.94716,5e-05,5.93061]
[1778514439403,37.15,81217.69,0.0,0.94724,5e-05,5.92341]
[1778514444792,37.15,81219.68,0.0,0.94732,5e-05,5.9163]
[1778514446807,37.15,81223.62,0.0,0.94752,5e-05,5.89885]
[1778514448729,37.15,81223.62,0.0,0.94752,5e-05,5.89885]
[1778514448743,37.16,81224.28,0.0,0.94755,5e-05,5.89656]
[1778514448810,37.16,81224.28,0.0,0.94755,5e-05,5.89656]
[1778514448823,37.16,81226.05,0.0,0.94764,5e-05,5.88841]
[1778514453858,37.16,81221.24,0.0,0.9474,5e-05,5.90814]
[1778514455353,37.16,81221.24,0.0,0.9474,5e-05,5.90814]
[1778514455356,37.16,81221.24,0.0,0.9474,5e-05,5.90814]
[1778514455563,37.16,81221.24,0.0,0.9474,5e-05,5.90814]
[1778514455636,37.16,81218.82,0.0,0.94727,5e-05,5.91966]
[1778514459900,37.17,81227.43,0.0,0.9477,5e-05,5.88171]
[1778514460923,37.17,81227.43,0.0,0.9477,5e-05,5.88171]
[1778514460975,37.17,81227.43,0.0,0.9477,5e-05,5.88171]
[1778514461065,37.17,81227.43,0.0,0.9477,5e-05,5.88171]
[1778514461076,37.17,81232.27,0.0,0.94795,5e-05,5.85989]
[1778514464935,37.17,81228.63,0.0,0.94774,5e-05,5.87833]
[1778514466528,37.17,81228.63,0.0,0.94774,5e-05,5.87833]
[1778514466559,37.17,81228.63,0.0,0.94774,5e-05,5.87833]
[1778514466569,37.17,81228.24,0.0,0.94772,5e-05,5.88053]
[1778514471421,37.18,81227.06,0.0,0.94764,5e-05,5.88761]
[1778514471564,37.18,81227.06,0.0,0.94764,5e-05,5.88761]
[1778514471631,37.18,81221.62,0.0,0.94735,5e-05,5.91305]
[1778514472213,37.18,81221.62,0.0,0.94735,5e-05,5.91305]
[1778514472314,37.18,81226.15,0.0,0.94758,5e-05,5.89257]
[1778514475062,37.18,81225.34,0.0,0.94753,5e-05,5.89711]
[1778514475162,37.18,81224.19,0.0,0.94746,5e-05,5.9028]
[1778514477022,37.18,81220.32,0.0,0.94725,5e-05,5.9214]
[1778514482066,37.19,81220.48,0.0,0.94724,5e-05,5.92247]
[1778514487101,37.19,81221.0,0.0,0.94725,5e-05,5.92187]
[1778514488408,37.19,81221.0,0.0,0.94725,5e-05,5.92187]
[1778514488414,37.19,81221.0,0.0,0.94725,5e-05,5.92187]
[1778514488558,37.19,81221.0,0.0,0.94725,5e-05,5.92187]
[1778514488606,37.19,81221.03,0.0,0.94724,5e-05,5.9221]
[1778514494612,37.2,81221.2,0.0,0.94723,5e-05,5.92314]
[1778514494662,37.2,81221.2,0.0,0.94723,5e-05,5.92314]
[1778514494764,37.2,81225.34,0.0,0.94744,5e-05,5.90483]
[1778514494812,37.2,81225.34,0.0,0.94744,5e-05,5.90483]
[1778514495159,37.2,81226.19,0.0,0.94749,5e-05,5.90092]
[1778514498181,37.2,81223.37,0.0,0.94732,5e-05,5.91508]
[1778514501629,37.2,81222.63,0.0,0.94728,5e-05,5.91922]
[1778514501641,37.2,81222.63,0.0,0.94728,5e-05,5.91922]
[1778514501680,37.2,81224.01,0.0,0.94735,5e-05,5.91323]
[1778514502209,37.2,81225.69,0.0,0.94743,5e-05,5.90586]
[1778514507413,37.21,81226.51,0.0,0.94746,5e-05,5.90359]
[1778514507514,37.21,81226.51,0.0,0.94746,5e-05,5.90359]
[1778514507558,37.21,81226.51,0.0,0.94746,5e-05,5.90359]
[1778514507615,37.21,81228.66,0.0,0.94756,5e-05,5.89409]
[1778514513343,37.21,81229.8,0.0,0.94764,5e-05,5.88645]
[1778514513394,37.21,81229.8,0.0,0.94764,5e-05,5.88645]
[1778514513444,37.22,81230.19,0.0,0.94765,5e-05,5.88506]
[1778514514310,37.22,81230.19,0.0,0.94765,5e-05,5.88506]
[1778514520335,37.22,81230.61,0.0,0.94764,5e-05,5.88595]
[1778514524596,37.23,81238.29,0.0,0.94803,5e-05,5.85237]
[1778514525370,37.23,81240.53,0.0,0.94814,5e-05,5.84259]
[1778514530405,37.24,81240.8,0.0,0.94808,5e-05,5.84791]
[1778514535440,37.25,81241.0,0.0,0.94806,5e-05,5.84928]
[1778514538461,37.25,81243.18,0.0,0.94816,5e-05,5.84069]
[1778514541486,37.26,81238.05,0.0,0.94788,5e-05,5.86554]
[1778514542493,37.26,81234.69,0.0,0.9477,5e-05,5.88136]
[1778514544507,37.26,81230.76,0.0,0.94748,5e-05,5.90018]
[1778514548535,37.26,81226.99,0.0,0.94727,5e-05,5.91898]
[1778514550549,37.26,81221.47,0.0,0.94697,5e-05,5.94506]
[1778514551556,37.26,81223.79,0.0,0.94709,5e-05,5.93466]
[1778514552563,37.27,81221.08,0.0,0.94694,5e-05,5.94746]
[1778514557599,37.27,81221.76,0.0,0.94696,5e-05,5.94578]
[1778514562634,37.27,81220.97,0.0,0.94691,5e-05,5.95087]
[1778514564413,37.27,81220.25,0.0,0.94687,5e-05,5.95448]
[1778514565655,37.27,81224.06,0.0,0.94706,5e-05,5.93746]
[1778514570691,37.28,81224.5,0.0,0.94707,5e-05,5.93694]
[1778514575726,37.28,81223.2,0.0,0.94702,5e-05,5.94006]
[1778514576509,37.28,81223.2,0.0,0.94702,5e-05,5.94006]
[1778514576738,37.28,81219.15,0.0,0.9468,5e-05,5.95905]
[1778514577744,37.28,81208.31,0.0,0.94622,5e-05,6.00954]
[1778514578751,37.28,81206.25,0.0,0.94611,5e-05,6.01938]
[1778514579758,37.28,81206.93,0.0,0.94614,5e-05,6.0164]
[1778514582779,37.29,81210.13,0.0,0.9463,5e-05,6.00223]
[1778514587814,37.29,81211.59,0.0,0.94637,5e-05,5.99645]
[1778514593857,37.29,81210.92,0.0,0.94632,5e-05,6.00076]
[1778514595275,37.29,81210.96,0.0,0.94632,5e-05,6.00077]
[1778514595405,37.29,81210.96,0.0,0.94632,5e-05,6.00077]
[1778514597063,37.29,81211.3,0.0,0.94633,5e-05,5.99961]
[1778514600907,37.29,81208.01,0.0,0.94615,5e-05,6.01572]
[1778514601919,37.3,81210.6,0.0,0.94629,5e-05,6.00388]
[1778514602921,37.3,81215.43,0.0,0.94654,5e-05,5.98171]
[1778514607956,37.3,81215.45,0.0,0.94653,5e-05,5.9828]
[1778514610539,37.3,81215.45,0.0,0.94653,5e-05,5.9828]
[1778514611068,37.3,81215.45,0.0,0.94652,5e-05,5.98325]
[1778514617023,37.3,81212.99,0.0,0.94637,5e-05,5.9962]
[1778514621049,37.31,81210.99,0.0,0.94626,5e-05,6.0062]
[1778514622056,37.31,81217.51,0.0,0.9466,5e-05,5.97617]
[1778514623063,37.31,81225.44,0.0,0.94702,5e-05,5.93979]
[1778514625077,37.31,81228.72,0.0,0.94719,5e-05,5.92525]
[1778514627091,37.31,81231.44,0.0,0.94732,5e-05,5.91336]
[1778514631583,37.31,81232.48,0.0,0.94737,5e-05,5.90955]
[1778514631845,37.31,81230.51,0.0,0.94729,5e-05,5.91484]
[1778514635147,37.32,81232.81,0.0,0.9474,5e-05,5.90521]
[1778514637161,37.32,81236.97,0.0,0.94761,5e-05,5.88681]
[1778514639175,37.32,81229.61,0.0,0.94722,5e-05,5.9213]
[1778514640182,37.32,81219.48,0.0,0.94668,5e-05,5.96829]
[1778514641189,37.32,81216.62,0.0,0.94653,5e-05,5.98175]
[1778514646224,37.32,81216.02,0.0,0.94648,5e-05,5.98559]
[1778514648221,37.32,81217.1,0.0,0.94654,5e-05,5.9808]
[1778514648238,37.32,81220.87,0.0,0.94674,5e-05,5.9636]
[1778514649245,37.32,81223.55,0.0,0.94687,5e-05,5.95149]
[1778514650252,37.32,81227.47,0.0,0.94708,5e-05,5.9337]
[1778514651259,37.33,81231.59,0.0,0.94729,5e-05,5.91505]
[1778514652266,37.33,81236.53,0.0,0.94755,5e-05,5.8922]
[1778514659315,37.33,81238.0,0.0,0.9476,5e-05,5.88762]
[1778514664350,37.34,81238.5,0.0,0.94761,5e-05,5.88726]
[1778514669364,37.34,81238.33,0.0,0.94758,5e-05,5.88959]
[1778514673413,37.34,81240.75,0.0,0.94769,5e-05,5.88044]
[1778514674422,37.34,81250.52,0.0,0.94819,5e-05,5.83625]
[1778514675429,37.34,81269.75,0.0,0.94918,5e-05,5.74896]
[1778514676436,37.34,81278.68,0.0,0.94963,5e-05,5.70823]
[1778514677444,37.34,81284.22,0.0,0.94992,5e-05,5.68292]
[1778514678450,37.34,81286.37,0.0,0.95003,5e-05,5.67286]
[1778514679457,37.34,81292.68,0.0,0.95035,5e-05,5.64427]
[1778514680464,37.34,81297.13,0.0,0.95058,5e-05,5.62409]
[1778514681471,37.34,81299.31,0.0,0.95069,5e-05,5.61406]
[1778514682478,37.34,81306.39,0.0,0.95104,5e-05,5.58234]
[1778514683988,37.34,81310.39,0.0,0.95125,5e-05,5.56414]
[1778514684493,37.34,81322.57,0.0,0.95184,5e-05,5.5105]
[1778514685500,37.34,81328.56,0.0,0.95213,5e-05,5.48409]
[1778514687514,37.33,81331.06,0.0,0.95226,5e-05,5.47295]
[1778514688521,37.33,81333.19,0.0,0.95236,5e-05,5.46356]
[1778514691542,37.33,81336.05,0.0,0.95254,5e-05,5.44665]
[1778514692549,37.33,81339.38,0.0,0.9527,5e-05,5.4321]
[1778514694229,37.33,81340.01,0.0,0.95273,5e-05,5.42934]
[1778514694309,37.33,81340.01,0.0,0.95273,5e-05,5.42934]
[1778514694909,37.33,81340.01,0.0,0.95273,5e-05,5.42934]
[1778514695002,37.33,81337.81,0.0,0.95262,5e-05,5.43886]
[1778514695571,37.33,81333.66,0.0,0.95242,5e-05,5.45695]
[1778514696519,37.33,81333.66,0.0,0.95242,5e-05,5.45695]
[1778514696578,37.33,81339.74,0.0,0.95271,5e-05,5.43039]
[1778514701613,37.33,81339.09,0.0,0.95268,5e-05,5.43309]
[1778514702620,37.33,81333.46,0.0,0.95241,5e-05,5.45759]
[1778514703627,37.33,81327.2,0.0,0.95211,5e-05,5.48488]
[1778514704634,37.33,81313.62,0.0,0.95145,5e-05,5.54443]
[1778514705641,37.33,81310.9,0.0,0.95132,5e-05,5.55622]
[1778514707655,37.33,81306.25,0.0,0.9511,5e-05,5.57631]
[1778514712690,37.33,81305.34,0.0,0.95105,5e-05,5.58032]
[1778514715711,37.33,81307.25,0.0,0.95115,5e-05,5.57108]
[1778514719739,37.33,81309.96,0.0,0.9513,5e-05,5.55812]
[1778514722760,37.33,81313.14,0.0,0.95146,5e-05,5.5434]
[1778514723767,37.32,81314.84,0.0,0.95155,5e-05,5.5357]
[1778514724774,37.32,81321.98,0.0,0.9519,5e-05,5.50412]
[1778514725781,37.32,81319.6,0.0,0.95178,5e-05,5.51438]
[1778514728802,37.32,81321.54,0.0,0.95188,5e-05,5.50544]
[1778514729810,37.32,81325.51,0.0,0.95208,5e-05,5.4879]
[1778514731823,37.32,81330.41,0.0,0.95232,5e-05,5.46624]
[1778514732830,37.32,81336.8,0.0,0.95263,5e-05,5.43827]
[1778514734845,37.34,81338.34,0.0,0.95263,5e-05,5.43769]
[1778514738872,37.4,81343.41,0.0,0.95262,5e-05,5.43941]
[1778514739879,37.41,81348.79,0.0,0.95282,5e-05,5.42173]
[1778514740886,37.41,81352.23,0.0,0.95298,5e-05,5.40678]
[1778514742900,37.43,81353.84,0.0,0.95299,5e-05,5.40621]
[1778514745921,37.47,81351.94,0.0,0.95269,5e-05,5.43311]
[1778514750956,37.54,81351.29,0.0,0.95236,5e-05,5.46403]
[1778514751963,37.56,81348.69,0.0,0.95221,5e-05,5.47637]
[1778514756998,37.58,81349.09,0.0,0.95215,5e-05,5.48217]
[1778514759012,37.58,81351.08,0.0,0.95223,5e-05,5.47448]
[1778514764047,37.58,81350.55,0.0,0.95218,5e-05,5.47921]
[1778514770145,37.59,81340.18,0.0,0.95165,5e-05,5.52681]
[1778514771104,37.59,81328.73,0.0,0.95108,5e-05,5.57786]
[1778514772111,37.59,81324.11,0.0,0.95085,5e-05,5.5985]
[1778514774131,37.61,81321.66,0.0,0.95067,5e-05,5.61475]
[1778514779166,37.63,81319.5,0.0,0.95045,5e-05,5.6344]
[1778514781181,37.64,81322.13,0.0,0.95056,5e-05,5.62518]
[1778514784202,37.64,81325.27,0.0,0.95071,5e-05,5.61203]
[1778514789284,37.64,81322.84,0.0,0.95057,5e-05,5.62395]
[1778514792305,37.64,81318.55,0.0,0.95035,5e-05,5.64357]
[1778514794319,37.65,81325.63,0.0,0.9507,5e-05,5.61271]
[1778514799355,37.65,81325.4,0.0,0.95067,5e-05,5.6149]
[1778514800362,37.65,81320.81,0.0,0.95045,5e-05,5.63538]
[1778514801369,37.65,81318.9,0.0,0.95035,5e-05,5.64402]
[1778514805398,37.65,81322.8,0.0,0.95053,5e-05,5.6275]
[1778514806405,37.65,81327.44,0.0,0.95076,5e-05,5.60726]
[1778514807412,37.65,81325.19,0.0,0.95065,5e-05,5.61741]
[1778514809426,37.65,81331.27,0.0,0.95094,5e-05,5.59111]
[1778514810433,37.65,81340.41,0.0,0.95138,5e-05,5.55133]
[1778514811441,37.66,81342.77,0.0,0.95153,5e-05,5.53708]
[1778514816475,37.66,81343.2,0.0,0.95153,5e-05,5.53703]
[1778514818489,37.66,81345.68,0.0,0.95164,5e-05,5.52693]
[1778514823524,37.67,81344.84,0.0,0.95158,5e-05,5.53245]
[1778514826545,37.67,81352.15,0.0,0.95192,5e-05,5.50169]
[1778514827552,37.67,81359.51,0.0,0.95227,5e-05,5.47016]
[1778514829802,37.67,81360.44,0.0,0.95231,5e-05,5.4666]
[1778514829807,37.67,81360.44,0.0,0.95231,5e-05,5.4666]
[1778514830623,37.67,81359.0,0.0,0.95224,5e-05,5.4733]
[1778514830658,37.67,81354.46,0.0,0.95201,5e-05,5.49345]
[1778514836620,37.68,81354.25,0.0,0.95198,5e-05,5.49686]
[1778514837627,37.68,81358.35,0.0,0.95217,5e-05,5.47949]
[1778514840648,37.68,81356.7,0.0,0.95208,5e-05,5.48798]
[1778514843669,37.69,81351.87,0.0,0.95183,5e-05,5.51026]
[1778514844676,37.69,81349.06,0.0,0.95169,5e-05,5.52289]
[1778514845683,37.69,81347.42,0.0,0.9516,5e-05,5.53042]
[1778514849712,37.69,81344.9,0.0,0.95147,5e-05,5.54284]
[1778514850719,37.69,81337.65,0.0,0.95111,5e-05,5.57488]
[1778514855754,37.7,81338.26,0.0,0.95112,5e-05,5.57368]
[1778514861796,37.7,81337.35,0.0,0.95106,5e-05,5.57943]
[1778514866831,37.71,81335.89,0.0,0.95097,5e-05,5.58727]
[1778514867838,37.71,81333.93,0.0,0.95087,5e-05,5.59615]
[1778514869852,37.71,81332.1,0.0,0.95078,5e-05,5.60473]
[1778514870859,37.71,81326.0,0.0,0.95048,5e-05,5.63183]
[1778514876901,37.71,81326.33,0.0,0.95051,5e-05,5.62728]
[1778514881936,37.71,81328.43,0.0,0.95061,5e-05,5.61902]
[1778514885964,37.72,81330.84,0.0,0.95072,5e-05,5.60922]
[1778514890999,37.72,81329.31,0.0,0.95063,5e-05,5.61702]
[1778514894022,37.72,81327.35,0.0,0.95052,5e-05,5.62626]
[1778514897042,37.72,81323.88,0.0,0.95035,5e-05,5.64212]
[1778514898049,37.72,81326.06,0.0,0.95045,5e-05,5.63268]
[1778514899056,37.72,81329.89,0.0,0.95064,5e-05,5.61598]
[1778514902079,37.72,81338.79,0.0,0.95107,5e-05,5.57747]
[1778514903088,37.72,81341.47,0.0,0.9512,5e-05,5.56594]
[1778514904095,37.72,81341.5,0.0,0.9512,5e-05,5.56608]
[1778514907116,37.73,81345.34,0.0,0.95137,5e-05,5.55016]
[1778514908123,37.73,81348.32,0.0,0.95152,5e-05,5.53745]
[1778514909132,37.73,81350.08,0.0,0.9516,5e-05,5.53009]
[1778514912151,37.73,81355.29,0.0,0.95183,5e-05,5.5088]
[1778514913158,37.73,81357.23,0.0,0.95192,5e-05,5.50076]
[1778514915172,37.73,81360.76,0.0,0.95208,5e-05,5.48625]
[1778514917186,37.74,81363.61,0.0,0.95221,5e-05,5.47475]
[1778514922222,37.74,81362.84,0.0,0.95215,5e-05,5.48023]
[1778514926254,37.75,81375.45,0.0,0.95274,5e-05,5.4275]
[1778514927259,37.76,81387.13,0.0,0.95323,5e-05,5.38244]
[1778514928267,37.77,81395.58,0.0,0.95357,5e-05,5.35212]
[1778514929277,37.79,81388.35,0.0,0.95316,5e-05,5.38918]
[1778514933305,37.84,81386.86,0.0,0.95289,5e-05,5.41308]
[1778514936962,37.88,81391.27,0.0,0.95293,5e-05,5.40944]
[1778514937333,37.9,81393.06,0.0,0.95296,5e-05,5.40693]
[1778514941583,37.93,81393.92,0.0,0.95283,5e-05,5.41841]
[1778514942369,37.96,81375.53,0.0,0.95185,5e-05,5.50723]
[1778514943377,37.96,81361.39,0.0,0.95117,5e-05,5.56884]
[1778514944384,37.96,81354.38,0.0,0.95083,5e-05,5.59962]
[1778514950291,37.96,81355.2,0.0,0.95086,5e-05,5.59684]
[1778514951028,37.96,81360.04,0.0,0.95109,5e-05,5.57616]
[1778514951433,37.96,81362.74,0.0,0.95122,5e-05,5.56466]
[1778514953447,37.97,81356.55,0.0,0.95091,5e-05,5.5921]
[1778514959489,37.97,81355.67,0.0,0.95085,5e-05,5.59727]
[1778514963517,37.97,81350.57,0.0,0.95059,5e-05,5.6204]
[1778514965532,37.97,81354.27,0.0,0.95077,5e-05,5.60461]
[1778514966538,37.97,81356.23,0.0,0.95086,5e-05,5.59628]
[1778514967545,37.97,81360.68,0.0,0.95108,5e-05,5.57712]
[1778514968552,37.97,81362.5,0.0,0.95116,5e-05,5.56946]
[1778514972612,37.98,81358.02,0.0,0.95093,5e-05,5.59]
[1778514977647,37.98,81356.98,0.0,0.95087,5e-05,5.59567]
[1778514982685,37.98,81358.36,0.0,0.95093,5e-05,5.59078]
[1778514987720,37.99,81358.71,0.0,0.95093,5e-05,5.59044]
[1778514993762,37.99,81355.92,0.0,0.95081,5e-05,5.5997]
[1778514997790,37.99,81359.86,0.0,0.95099,5e-05,5.58345]
[1778514999804,37.99,81358.24,0.0,0.95091,5e-05,5.59101]
[1778515000812,37.99,81348.85,0.0,0.95045,5e-05,5.63224]
[1778515001820,37.99,81344.32,0.0,0.95023,5e-05,5.65225]
[1778515003832,37.99,81346.12,0.0,0.95031,5e-05,5.64464]
[1778515005846,38.0,81349.63,0.0,0.95048,5e-05,5.62958]
[1778515010882,38.0,81347.92,0.0,0.95039,5e-05,5.63793]
[1778515011889,38.0,81355.11,0.0,0.95074,5e-05,5.60667]
[1778515012895,38.0,81357.37,0.0,0.95084,5e-05,5.59703]
[1778515014909,38.0,81359.66,0.0,0.95095,5e-05,5.58751]
[1778515019944,38.0,81361.02,0.0,0.951,5e-05,5.5828]
[1778515020951,38.0,81365.9,0.0,0.95124,5e-05,5.56184]
[1778515021958,38.0,81372.19,0.0,0.95154,5e-05,5.53487]
[1778515022965,38.0,81374.49,0.0,0.95164,5e-05,5.52524]
[1778515025988,38.01,81376.46,0.0,0.95173,5e-05,5.5177]
[1778515028002,38.01,81378.15,0.0,0.9518,5e-05,5.51108]
[1778515031025,38.01,81379.75,0.0,0.95187,5e-05,5.50521]
[1778515032030,38.01,81383.52,0.0,0.95204,5e-05,5.48932]
[1778515033037,38.01,81385.24,0.0,0.95212,5e-05,5.48229]
[1778515034044,38.01,81383.52,0.0,0.95204,5e-05,5.49006]
[1778515036059,38.02,81381.59,0.0,0.95193,5e-05,5.49909]
[1778515037066,38.02,81376.38,0.0,0.95168,5e-05,5.52191]
[1778515038073,38.02,81370.91,0.0,0.95142,5e-05,5.54587]
[1778515039081,38.02,81366.07,0.0,0.95118,5e-05,5.56713]
[1778515044116,38.02,81366.45,0.0,0.95118,5e-05,5.56664]
[1778515046131,38.02,81358.43,0.0,0.95079,5e-05,5.60199]
[1778515047137,38.02,81353.54,0.0,0.95055,5e-05,5.62356]
[1778515048144,38.03,81350.32,0.0,0.95037,5e-05,5.63943]
[1778515051165,38.03,81352.67,0.0,0.95052,5e-05,5.62523]
[1778515054186,38.03,81357.73,0.0,0.95076,5e-05,5.60358]
[1778515056200,38.03,81362.79,0.0,0.951,5e-05,5.5819]
[1778515057207,38.03,81365.0,0.0,0.95111,5e-05,5.57249]
[1778515062242,38.03,81364.46,0.0,0.95107,5e-05,5.57599]
[1778515067278,38.04,81364.44,0.0,0.95105,5e-05,5.57723]
[1778515068285,38.04,81360.82,0.0,0.95088,5e-05,5.5932]
[1778515073320,38.04,81360.3,0.0,0.95084,5e-05,5.59666]
[1778515078355,38.04,81360.38,0.0,0.95083,5e-05,5.59729]
[1778515079362,38.04,81355.85,0.0,0.95061,5e-05,5.61722]
[1778515080369,38.04,81352.67,0.0,0.95045,5e-05,5.63127]
[1778515082383,38.04,81362.35,0.0,0.95092,5e-05,5.58936]
[1778515083390,38.05,81365.75,0.0,0.95108,5e-05,5.5748]
[1778515086411,38.05,81363.14,0.0,0.95095,5e-05,5.58683]
[1778515091446,38.05,81363.13,0.0,0.95094,5e-05,5.58794]
[1778515095474,38.05,81359.12,0.0,0.95073,5e-05,5.60625]
[1778515096481,38.05,81364.35,0.0,0.95098,5e-05,5.58368]
[1778515098495,38.05,81365.91,0.0,0.95105,5e-05,5.57735]
[1778515100509,38.05,81369.89,0.0,0.95124,5e-05,5.56054]
[1778515101516,38.06,81371.76,0.0,0.95133,5e-05,5.5527]
[1778515103530,38.06,81373.69,0.0,0.95142,5e-05,5.54489]
[1778515105159,38.06,81377.91,0.0,0.95162,5e-05,5.52694]
[1778515105544,38.06,81384.46,0.0,0.95193,5e-05,5.49902]
[1778515109572,38.06,81387.35,0.0,0.95205,5e-05,5.488]
[1778515112593,38.06,81389.75,0.0,0.95218,5e-05,5.4745]
[1778515114439,38.06,81389.75,0.0,0.95218,5e-05,5.4745]
[1778515113600,38.07,81391.79,0.0,0.95228,5e-05,5.46614]
[1778515114564,38.07,81391.79,0.0,0.95228,5e-05,5.46614]
[1778515114624,38.07,81407.73,0.0,0.95302,5e-05,5.39849]
[1778515115655,38.07,81407.73,0.0,0.95302,5e-05,5.39849]
[1778515115851,38.07,81407.73,0.0,0.95302,5e-05,5.39849]
[1778515115943,38.07,81420.17,0.0,0.95361,5e-05,5.34565]
[1778515116636,38.07,81426.88,0.0,0.95392,5e-05,5.31731]
[1778515118534,38.07,81428.72,0.0,0.954,5e-05,5.30957]
[1778515120664,38.07,81424.42,0.0,0.9538,5e-05,5.32765]
[1778515121672,38.07,81417.05,0.0,0.95346,5e-05,5.35874]
[1778515124693,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515126031,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515126060,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515126081,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515126303,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515126309,38.07,81422.35,0.0,0.95371,5e-05,5.33615]
[1778515127713,38.06,81416.61,0.0,0.95344,5e-05,5.36035]
[1778515131741,38.1,81409.37,0.0,0.95297,5e-05,5.4036]
[1778515133335,38.1,81409.37,0.0,0.95297,5e-05,5.4036]
[1778515133755,38.1,81394.82,0.0,0.95229,5e-05,5.46541]
[1778515134768,38.1,81393.5,0.0,0.95223,5e-05,5.47084]
[1778515136902,38.1,81393.28,0.0,0.95222,5e-05,5.47155]
[1778515140292,38.09,81395.9,0.0,0.95235,5e-05,5.45961]
[1778515140309,38.09,81395.9,0.0,0.95235,5e-05,5.45961]
[1778515140341,38.09,81395.9,0.0,0.95235,5e-05,5.45961]
[1778515141783,38.09,81395.62,0.0,0.95234,5e-05,5.46038]
[1778515141807,38.09,81395.62,0.0,0.95234,5e-05,5.46038]
[1778515141813,38.09,81402.23,0.0,0.95266,5e-05,5.43192]
[1778515143827,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515144979,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515145032,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515145068,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515145287,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515145311,38.09,81405.59,0.0,0.95282,5e-05,5.41728]
[1778515146333,38.09,81406.4,0.0,0.95286,5e-05,5.41368]
[1778515146385,38.09,81406.4,0.0,0.95286,5e-05,5.41368]
[1778515146411,38.09,81406.54,0.0,0.95287,5e-05,5.41281]
[1778515146560,38.09,81406.54,0.0,0.95287,5e-05,5.41281]
[1778515149848,38.09,81401.72,0.0,0.95264,5e-05,5.43305]
[1778515149900,38.09,81401.72,0.0,0.95264,5e-05,5.43305]
[1778515150059,38.09,81401.72,0.0,0.95264,5e-05,5.43305]
[1778515153899,38.09,81405.26,0.0,0.95282,5e-05,5.41719]
[1778515155992,38.09,81406.33,0.0,0.95287,5e-05,5.4125]
[1778515156059,38.09,81406.33,0.0,0.95287,5e-05,5.4125]
[1778515156069,38.09,81406.33,0.0,0.95287,5e-05,5.4125]
[1778515156159,38.09,81406.47,0.0,0.95288,5e-05,5.41178]
[1778515158277,38.09,81406.53,0.0,0.95288,5e-05,5.4114]
[1778515158308,38.09,81406.53,0.0,0.95288,5e-05,5.4114]
[1778515158378,38.09,81406.44,0.0,0.95288,5e-05,5.41166]
[1778515159939,38.09,81410.3,0.0,0.95306,5e-05,5.39503]
[1778515161650,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515161659,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515161810,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515162063,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515162136,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515162309,38.08,81406.97,0.0,0.95291,5e-05,5.40909]
[1778515162410,38.08,81404.54,0.0,0.9528,5e-05,5.41918]
[1778515166530,38.08,81403.87,0.0,0.95277,5e-05,5.42164]
[1778515166558,38.08,81403.87,0.0,0.95277,5e-05,5.42164]
[1778515166582,38.08,81403.87,0.0,0.95277,5e-05,5.42164]
[1778515167341,38.08,81403.87,0.0,0.95277,5e-05,5.42164]
[1778515167563,38.08,81403.53,0.0,0.95276,5e-05,5.42295]
[1778515167995,38.08,81399.05,0.0,0.95255,5e-05,5.44193]
[1778515169002,38.08,81392.49,0.0,0.95224,5e-05,5.46982]
[1778515170316,38.08,81392.49,0.0,0.95224,5e-05,5.46982]
[1778515170360,38.08,81392.49,0.0,0.95224,5e-05,5.46982]
[1778515170410,38.08,81392.02,0.0,0.95222,5e-05,5.4714]
[1778515170561,38.08,81392.02,0.0,0.95222,5e-05,5.4714]
[1778515176181,38.08,81391.9,0.0,0.95226,5e-05,5.46675]
[1778515176232,38.08,81391.9,0.0,0.95226,5e-05,5.46675]
[1778515176310,38.08,81391.9,0.0,0.95226,5e-05,5.46675]
[1778515176599,38.08,81392.4,0.0,0.95228,5e-05,5.46439]
[1778515176647,38.08,81392.4,0.0,0.95228,5e-05,5.46439]
[1778515176810,38.08,81392.4,0.0,0.95228,5e-05,5.46439]
[1778515177058,38.08,81392.22,0.0,0.95228,5e-05,5.46493]
[1778515182093,38.07,81398.64,0.0,0.95259,5e-05,5.43633]
[1778515183100,38.07,81407.03,0.0,0.95299,5e-05,5.4004]
[1778515185114,38.07,81408.68,0.0,0.95307,5e-05,5.39314]
[1778515185969,38.07,81408.68,0.0,0.95307,5e-05,5.39314]
[1778515186013,38.07,81408.68,0.0,0.95307,5e-05,5.39314]
[1778515186059,38.07,81408.68,0.0,0.95307,5e-05,5.39314]
[1778515186549,38.07,81408.41,0.0,0.95306,5e-05,5.39417]
[1778515186560,38.07,81408.41,0.0,0.95306,5e-05,5.39417]
[1778515186599,38.07,81408.41,0.0,0.95306,5e-05,5.39417]
[1778515187128,38.07,81408.4,0.0,0.95306,5e-05,5.39409]
[1778515189142,38.07,81415.02,0.0,0.95337,5e-05,5.36577]
[1778515190366,38.07,81415.02,0.0,0.95337,5e-05,5.36577]
[1778515190456,38.07,81415.02,0.0,0.95337,5e-05,5.36577]
[1778515190456,38.07,81418.0,0.0,0.95351,5e-05,5.35304]
[1778515191457,38.07,81418.0,0.0,0.95351,5e-05,5.35304]
[1778515191509,38.07,81418.0,0.0,0.95351,5e-05,5.35304]
[1778515191560,38.07,81418.03,0.0,0.95351,5e-05,5.35286]
[1778515193170,38.07,81422.15,0.0,0.95371,5e-05,5.33541]
[1778515195692,38.07,81421.35,0.0,0.95367,5e-05,5.33874]
[1778515195735,38.07,81421.35,0.0,0.95367,5e-05,5.33874]
[1778515195809,38.07,81421.35,0.0,0.95367,5e-05,5.33874]
[1778515196191,38.07,81421.34,0.0,0.95367,5e-05,5.33876]
[1778515198248,38.07,81422.33,0.0,0.95372,5e-05,5.33455]
[1778515198309,38.07,81422.33,0.0,0.95372,5e-05,5.33455]
[1778515198894,38.07,81422.43,0.0,0.95372,5e-05,5.33411]
[1778515201216,38.07,81422.0,0.0,0.9537,5e-05,5.33588]
[1778515201229,38.07,81426.28,0.0,0.9539,5e-05,5.31783]
[1778515202611,38.07,81426.91,0.0,0.95393,5e-05,5.31518]
[1778515202876,38.07,81426.91,0.0,0.95393,5e-05,5.31518]
[1778515203788,38.07,81427.12,0.0,0.95394,5e-05,5.31431]
[1778515203886,38.07,81427.12,0.0,0.95394,5e-05,5.31431]
[1778515204251,38.07,81427.17,0.0,0.95394,5e-05,5.31412]
[1778515205057,38.07,81427.17,0.0,0.95394,5e-05,5.31412]
[1778515208279,38.07,81422.02,0.0,0.9537,5e-05,5.33588]
[1778515209172,38.07,81422.02,0.0,0.9537,5e-05,5.33588]
[1778515209188,38.07,81422.02,0.0,0.9537,5e-05,5.33588]
[1778515209307,38.07,81422.02,0.0,0.9537,5e-05,5.33588]
[1778515209784,38.07,81420.3,0.0,0.95362,5e-05,5.34312]
[1778515209788,38.07,81420.3,0.0,0.95362,5e-05,5.34312]
[1778515209808,38.07,81420.3,0.0,0.95362,5e-05,5.34312]
[1778515210293,38.07,81422.22,0.0,0.95371,5e-05,5.33498]
[1778515213316,38.07,81414.93,0.0,0.95337,5e-05,5.36572]
[1778515214322,38.07,81405.15,0.0,0.95292,5e-05,5.40721]
[1778515216103,38.07,81403.03,0.0,0.95282,5e-05,5.41616]
[1778515216155,38.07,81403.03,0.0,0.95282,5e-05,5.41616]
[1778515216308,38.07,81403.03,0.0,0.95282,5e-05,5.41616]
[1778515216338,38.07,81403.6,0.0,0.95285,5e-05,5.41359]
[1778515217345,38.07,81409.11,0.0,0.95311,5e-05,5.39]
[1778515218031,38.07,81409.11,0.0,0.95311,5e-05,5.39]
[1778515218038,38.07,81409.11,0.0,0.95311,5e-05,5.39]
[1778515218059,38.07,81409.11,0.0,0.95311,5e-05,5.39]
[1778515218352,38.07,81408.64,0.0,0.95309,5e-05,5.39184]
[1778515223087,38.07,81409.51,0.0,0.95313,5e-05,5.38764]
[1778515223139,38.07,81409.51,0.0,0.95313,5e-05,5.38764]
[1778515223311,38.07,81409.51,0.0,0.95313,5e-05,5.38764]
[1778515224484,38.07,81410.44,0.0,0.95318,5e-05,5.38356]
[1778515224557,38.07,81410.44,0.0,0.95318,5e-05,5.38356]
[1778515224524,38.07,81409.88,0.0,0.95315,5e-05,5.3857]
[1778515224629,38.07,81409.88,0.0,0.95315,5e-05,5.3857]
[1778515226772,38.07,81407.14,0.0,0.95303,5e-05,5.39721]
[1778515226807,38.07,81407.14,0.0,0.95303,5e-05,5.39721]
[1778515227415,38.07,81402.51,0.0,0.95281,5e-05,5.41678]
[1778515228068,38.07,81402.51,0.0,0.95281,5e-05,5.41678]
[1778515228116,38.07,81402.51,0.0,0.95281,5e-05,5.41678]
[1778515228314,38.07,81402.51,0.0,0.95281,5e-05,5.41678]
[1778515230742,38.07,81401.99,0.0,0.95279,5e-05,5.41851]
[1778515230790,38.07,81401.99,0.0,0.95279,5e-05,5.41851]
[1778515230807,38.07,81401.99,0.0,0.95279,5e-05,5.41851]
[1778515231443,38.07,81402.3,0.0,0.95284,5e-05,5.41278]
[1778515231884,38.07,81402.3,0.0,0.95284,5e-05,5.41278]
[1778515232057,38.07,81402.3,0.0,0.95284,5e-05,5.41278]
[1778515232450,38.06,81398.37,0.0,0.95266,5e-05,5.42935]
[1778515233810,38.06,81397.28,0.0,0.95261,5e-05,5.43382]
[1778515233822,38.06,81397.28,0.0,0.95261,5e-05,5.43382]
[1778515234059,38.06,81397.28,0.0,0.95261,5e-05,5.43382]
[1778515237486,38.06,81401.2,0.0,0.9528,5e-05,5.41623]
[1778515237714,38.06,81401.2,0.0,0.9528,5e-05,5.41623]
[1778515237726,38.06,81401.2,0.0,0.9528,5e-05,5.41623]
[1778515237810,38.06,81401.2,0.0,0.9528,5e-05,5.41623]
[1778515238493,38.06,81402.61,0.0,0.95287,5e-05,5.40981]
[1778515239339,38.06,81402.61,0.0,0.95287,5e-05,5.40981]
[1778515239390,38.06,81402.61,0.0,0.95287,5e-05,5.40981]
[1778515239557,38.06,81402.61,0.0,0.95287,5e-05,5.40981]
[1778515239500,38.06,81398.73,0.0,0.95269,5e-05,5.42617]
[1778515241875,38.06,81396.37,0.0,0.95259,5e-05,5.43581]
[1778515241921,38.06,81396.37,0.0,0.95259,5e-05,5.43581]
[1778515242060,38.06,81396.37,0.0,0.95259,5e-05,5.43581]
[1778515242521,38.06,81391.59,0.0,0.95236,5e-05,5.45602]
[1778515243615,38.06,81389.6,0.0,0.95227,5e-05,5.46428]
[1778515243668,38.06,81389.6,0.0,0.95227,5e-05,5.46428]
[1778515243813,38.06,81389.6,0.0,0.95227,5e-05,5.46428]
[1778515248125,38.06,81387.58,0.0,0.95219,5e-05,5.47182]
[1778515248171,38.06,81387.58,0.0,0.95219,5e-05,5.47182]
[1778515248311,38.06,81387.58,0.0,0.95219,5e-05,5.47182]
[1778515248565,38.05,81387.7,0.0,0.9522,5e-05,5.47101]
[1778515252593,38.05,81392.83,0.0,0.95245,5e-05,5.44787]
[1778515253668,38.05,81392.83,0.0,0.95245,5e-05,5.44787]
[1778515253768,38.05,81392.83,0.0,0.95245,5e-05,5.44787]
[1778515253808,38.05,81392.83,0.0,0.95245,5e-05,5.44787]
[1778515254847,38.05,81393.2,0.0,0.95247,5e-05,5.44604]
[1778515254920,38.05,81393.2,0.0,0.95247,5e-05,5.44604]
[1778515255059,38.05,81393.2,0.0,0.95247,5e-05,5.44604]
[1778515255160,38.05,81390.83,0.0,0.95236,5e-05,5.45594]
[1778515259673,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515259725,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515259808,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515260273,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515260309,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515260582,38.05,81392.24,0.0,0.95244,5e-05,5.44885]
[1778515260410,38.05,81391.0,0.0,0.95239,5e-05,5.4539]
[1778515260812,38.05,81391.0,0.0,0.95239,5e-05,5.4539]
[1778515260912,38.05,81391.37,0.0,0.95241,5e-05,5.45204]
[1778515262431,38.05,81391.37,0.0,0.95241,5e-05,5.45204]
[1778515266611,38.04,81387.64,0.0,0.95224,5e-05,5.46691]
[1778515266659,38.04,81387.75,0.0,0.95225,5e-05,5.46615]
[1778515266809,38.04,81387.75,0.0,0.95225,5e-05,5.46615]
[1778515266815,38.04,81391.28,0.0,0.95242,5e-05,5.45073]
[1778515272175,38.04,81389.87,0.0,0.95236,5e-05,5.45573]
[1778515272226,38.04,81389.87,0.0,0.95236,5e-05,5.45573]
[1778515272312,38.04,81389.87,0.0,0.95236,5e-05,5.45573]
[1778515272413,38.04,81387.73,0.0,0.95227,5e-05,5.46463]
[1778515274747,38.04,81384.32,0.0,0.95211,5e-05,5.47838]
[1778515276763,38.03,81389.12,0.0,0.95235,5e-05,5.45716]
[1778515278051,38.03,81389.12,0.0,0.95235,5e-05,5.45716]
[1778515278058,38.03,81389.12,0.0,0.95235,5e-05,5.45716]
[1778515278554,38.03,81389.12,0.0,0.95235,5e-05,5.45716]
[1778515278584,38.03,81392.85,0.0,0.95253,5e-05,5.44067]
[1778515279783,38.03,81389.59,0.0,0.95238,5e-05,5.45439]
[1778515281062,38.03,81389.59,0.0,0.95238,5e-05,5.45439]
[1778515281129,38.03,81389.84,0.0,0.95239,5e-05,5.45305]
[1778515282804,38.03,81392.52,0.0,0.95253,5e-05,5.44105]
[1778515285867,38.03,81391.45,0.0,0.95248,5e-05,5.44514]
[1778515285884,38.03,81391.45,0.0,0.95248,5e-05,5.44514]
[1778515286060,38.03,81391.45,0.0,0.95248,5e-05,5.44514]
[1778515286160,38.03,81390.68,0.0,0.95245,5e-05,5.44819]
[1778515291675,38.03,81388.26,0.0,0.95235,5e-05,5.45725]
[1778515291817,38.03,81388.26,0.0,0.95235,5e-05,5.45725]
[1778515292245,38.03,81388.26,0.0,0.95235,5e-05,5.45725]
[1778515292279,38.03,81383.92,0.0,0.95218,5e-05,5.47134]
[1778515295059,38.02,81384.71,0.0,0.95222,5e-05,5.46735]
[1778515295161,38.02,81385.22,0.0,0.95225,5e-05,5.46488]
[1778515300932,38.02,81382.84,0.0,0.95215,5e-05,5.47343]
[1778515302790,38.02,81382.73,0.0,0.95215,5e-05,5.47361]
[1778515303497,38.02,81382.73,0.0,0.95215,5e-05,5.47361]
[1778515303548,38.02,81382.73,0.0,0.95215,5e-05,5.47361]
[1778515303558,38.02,81382.73,0.0,0.95215,5e-05,5.47361]
[1778515303598,38.02,81382.47,0.0,0.95215,5e-05,5.47414]
[1778515310430,38.01,81380.8,0.0,0.95208,5e-05,5.48017]
[1778515310482,38.01,81380.8,0.0,0.95208,5e-05,5.48017]
[1778515310558,38.01,81380.8,0.0,0.95208,5e-05,5.48017]
[1778515310637,38.01,81382.65,0.0,0.95218,5e-05,5.47139]
[1778515314027,38.01,81382.11,0.0,0.95216,5e-05,5.47291]
[1778515316044,38.01,81382.07,0.0,0.95216,5e-05,5.47254]
[1778515320954,38.01,81381.11,0.0,0.95213,5e-05,5.47558]
[1778515320998,38.01,81381.11,0.0,0.95213,5e-05,5.47558]
[1778515321062,38.01,81381.11,0.0,0.95213,5e-05,5.47558]
[1778515321076,38.0,81379.8,0.0,0.95207,5e-05,5.48093]
[1778515322083,38.0,81377.37,0.0,0.95196,5e-05,5.49111]
[1778515325105,38.0,81380.02,0.0,0.95209,5e-05,5.47884]
[1778515328126,38.0,81383.12,0.0,0.95225,5e-05,5.46471]
[1778515331854,38.0,81382.76,0.0,0.95224,5e-05,5.46576]
[1778515331952,38.0,81382.76,0.0,0.95224,5e-05,5.46576]
[1778515332154,38.0,81382.37,0.0,0.95222,5e-05,5.46693]
[1778515333066,38.0,81382.37,0.0,0.95222,5e-05,5.46693]
[1778515335175,37.99,81379.09,0.0,0.95208,5e-05,5.48027]
[1778515336182,37.99,81376.84,0.0,0.95197,5e-05,5.48968]
[1778515341217,37.99,81373.2,0.0,0.95181,5e-05,5.50397]
[1778515342224,37.99,81378.2,0.0,0.95206,5e-05,5.48213]
[1778515346253,37.99,81384.8,0.0,0.95238,5e-05,5.45274]
[1778515347260,37.99,81389.02,0.0,0.95258,5e-05,5.43444]
[1778515352299,37.98,81387.41,0.0,0.95255,5e-05,5.43614]
[1778515353306,37.98,81381.75,0.0,0.95228,5e-05,5.46021]
[1778515355321,37.98,81377.86,0.0,0.9521,5e-05,5.47644]
[1778515356328,37.98,81375.51,0.0,0.952,5e-05,5.4863]
[1778515361363,37.98,81374.82,0.0,0.95198,5e-05,5.48789]
[1778515363377,37.98,81372.14,0.0,0.95186,5e-05,5.49889]
[1778515368412,37.97,81371.23,0.0,0.95183,5e-05,5.50134]
[1778515369419,37.97,81362.02,0.0,0.95139,5e-05,5.54089]
[1778515370426,37.97,81355.54,0.0,0.95108,5e-05,5.56867]
[1778515372440,37.97,81352.96,0.0,0.95096,5e-05,5.57908]
[1778515377475,37.96,81352.4,0.0,0.95096,5e-05,5.57941]
[1778515379489,37.96,81349.85,0.0,0.95084,5e-05,5.58969]
[1778515380496,37.96,81347.8,0.0,0.95075,5e-05,5.59821]
[1778515382510,37.96,81351.22,0.0,0.95092,5e-05,5.58242]
[1778515387545,37.95,81349.55,0.0,0.95086,5e-05,5.58759]
[1778515392580,37.95,81347.42,0.0,0.95078,5e-05,5.59479]
[1778515394594,37.95,81345.23,0.0,0.95068,5e-05,5.60403]
[1778515397615,37.94,81349.88,0.0,0.95092,5e-05,5.58241]
[1778515401219,37.94,81350.52,0.0,0.95097,5e-05,5.57839]
[1778515401643,37.94,81346.53,0.0,0.95078,5e-05,5.5954]
[1778515403657,37.94,81342.83,0.0,0.9506,5e-05,5.61075]
[1778515404664,37.94,81340.29,0.0,0.95049,5e-05,5.62099]
[1778515408692,37.93,81335.63,0.0,0.95028,5e-05,5.63961]
[1778515409699,37.93,81332.59,0.0,0.95014,5e-05,5.65249]
[1778515411713,37.93,81335.9,0.0,0.95034,5e-05,5.63264]
[1778515412721,37.93,81339.6,0.0,0.95053,5e-05,5.61595]
[1778515417761,37.92,81338.9,0.0,0.95052,5e-05,5.61688]
[1778515422796,37.92,81338.53,0.0,0.95053,5e-05,5.61638]
[1778515425817,37.91,81335.67,0.0,0.9504,5e-05,5.62767]
[1778515426824,37.91,81333.09,0.0,0.95028,5e-05,5.63857]
[1778515432866,37.9,81332.71,0.0,0.95029,5e-05,5.63762]
[1778515437901,37.9,81331.28,0.0,0.95024,5e-05,5.64178]
[1778515438908,37.9,81328.82,0.0,0.95012,5e-05,5.65218]
[1778515443943,37.89,81329.92,0.0,0.9502,5e-05,5.64508]
[1778515444950,37.89,81331.93,0.0,0.95031,5e-05,5.63581]
[1778515449985,37.89,81333.72,0.0,0.95042,5e-05,5.62587]
[1778515456027,37.88,81333.55,0.0,0.95044,5e-05,5.62412]
[1778515463076,37.87,81333.66,0.0,0.95047,5e-05,5.62074]
[1778515465091,37.87,81330.49,0.0,0.95033,5e-05,5.63383]
[1778515466100,37.87,81324.85,0.0,0.95005,5e-05,5.65822]
[1778515469121,37.87,81323.08,0.0,0.94998,5e-05,5.66456]
[1778515472142,37.86,81329.58,0.0,0.95035,5e-05,5.63012]
[1778515473150,37.86,81334.01,0.0,0.95058,5e-05,5.61021]
[1778515474156,37.86,81335.97,0.0,0.95068,5e-05,5.60119]
[1778515479191,37.85,81336.04,0.0,0.9507,5e-05,5.59882]
[1778515482212,37.85,81340.94,0.0,0.95096,5e-05,5.57615]
[1778515487247,37.85,81341.52,0.0,0.95101,5e-05,5.5718]
[1778515492282,37.84,81341.26,0.0,0.95101,5e-05,5.57118]
[1778515496310,37.84,81344.43,0.0,0.95118,5e-05,5.55598]
[1778515499332,37.84,81341.59,0.0,0.95106,5e-05,5.56742]
[1778515500339,37.84,81336.45,0.0,0.95081,5e-05,5.58955]
[1778515501346,37.83,81332.79,0.0,0.95063,5e-05,5.60522]
[1778515503362,37.83,81337.66,0.0,0.95088,5e-05,5.58307]
[1778515504369,37.83,81340.14,0.0,0.95101,5e-05,5.57184]
[1778515506383,37.83,81342.71,0.0,0.95114,5e-05,5.55991]
[1778515507390,37.83,81346.38,0.0,0.95132,5e-05,5.54357]
[1778515508397,37.83,81349.03,0.0,0.95145,5e-05,5.53172]
[1778515513434,37.82,81349.03,0.0,0.95147,5e-05,5.53025]
[1778515516456,37.82,81353.46,0.0,0.95169,5e-05,5.51015]
[1778515517463,37.82,81360.22,0.0,0.95202,5e-05,5.48062]
[1778515519477,37.82,81362.72,0.0,0.95215,5e-05,5.46942]
[1778515520484,37.82,81364.6,0.0,0.95224,5e-05,5.46112]
[1778515521491,37.82,81375.34,0.0,0.95275,5e-05,5.41474]
[1778515522498,37.82,81377.73,0.0,0.95287,5e-05,5.40439]
[1778515527534,37.82,81367.92,0.0,0.9524,5e-05,5.44615]
[1778515528323,37.82,81367.92,0.0,0.9524,5e-05,5.44615]
[1778515528861,37.82,81365.98,0.0,0.95231,5e-05,5.4542]
[1778515534584,37.82,81370.15,0.0,0.95256,5e-05,5.4312]
[1778515535591,37.82,81374.06,0.0,0.95274,5e-05,5.41427]
[1778515537605,37.82,81376.23,0.0,0.95285,5e-05,5.40476]
[1778515540626,37.81,81373.5,0.0,0.95272,5e-05,5.41621]
[1778515544654,37.81,81376.1,0.0,0.95285,5e-05,5.4046]
[1778515548682,37.81,81380.26,0.0,0.95305,5e-05,5.3864]
[1778515552714,37.81,81383.8,0.0,0.95322,5e-05,5.37097]
[1778515557750,37.81,81384.02,0.0,0.95323,5e-05,5.36975]
[1778515561778,37.81,81386.3,0.0,0.95334,5e-05,5.3598]
[1778515563792,37.81,81388.26,0.0,0.95344,5e-05,5.35136]
[1778515565806,37.81,81390.91,0.0,0.95356,5e-05,5.34002]
[1778515566813,37.81,81394.35,0.0,0.95372,5e-05,5.32537]
[1778515569835,37.81,81397.03,0.0,0.95385,5e-05,5.31404]
[1778515574870,37.81,81396.58,0.0,0.95382,5e-05,5.31608]
[1778515575957,37.81,81395.98,0.0,0.9538,5e-05,5.31864]
[1778515579914,37.81,81402.15,0.0,0.95408,5e-05,5.29256]
[1778515580919,37.81,81410.78,0.0,0.95448,5e-05,5.25619]
[1778515581926,37.81,81412.57,0.0,0.95456,5e-05,5.24877]
[1778515583940,37.81,81420.06,0.0,0.9549,5e-05,5.21745]
[1778515584948,37.81,81425.11,0.0,0.95513,5e-05,5.19661]
[1778515585955,37.81,81430.62,0.0,0.95538,5e-05,5.17383]
[1778515586962,37.81,81432.4,0.0,0.95546,5e-05,5.16666]
[1778515587969,37.81,81435.04,0.0,0.95557,5e-05,5.15594]
[1778515588976,37.81,81436.87,0.0,0.95565,5e-05,5.14862]
[1778515594011,37.82,81437.2,0.0,0.95568,5e-05,5.14458]
[1778515599046,37.82,81437.45,0.0,0.95568,5e-05,5.14505]
[1778515603460,37.82,81437.77,0.0,0.95568,5e-05,5.14464]
[1778515603846,37.82,81437.77,0.0,0.95568,5e-05,5.14464]
[1778515603927,37.83,81446.81,0.0,0.95609,4e-05,5.10751]
[1778515604081,37.83,81465.67,0.0,0.95692,4e-05,5.03035]
[1778515605090,37.83,81469.91,0.0,0.9571,4e-05,5.01352]
[1778515607429,37.83,81469.86,0.0,0.95709,4e-05,5.01424]
[1778515607475,37.83,81464.07,0.0,0.95683,4e-05,5.03841]
[1778515608111,37.83,81456.62,0.0,0.9565,4e-05,5.06945]
[1778515609424,37.83,81456.62,0.0,0.9565,4e-05,5.06945]
[1778515609489,37.83,81456.62,0.0,0.9565,4e-05,5.06945]
[1778515609562,37.83,81456.62,0.0,0.9565,4e-05,5.06945]
[1778515612139,37.84,81459.37,0.0,0.9566,4e-05,5.05978]
[1778515613146,37.84,81463.65,0.0,0.95679,4e-05,5.04267]
[1778515615169,37.84,81466.72,0.0,0.95692,4e-05,5.03056]
[1778515615220,37.84,81466.72,0.0,0.95692,4e-05,5.03056]
[1778515615308,37.84,81466.72,0.0,0.95692,4e-05,5.03056]
[1778515615373,37.84,81466.97,0.0,0.95692,4e-05,5.03001]
[1778515621202,37.85,81469.68,0.0,0.95701,4e-05,5.02179]
[1778515622209,37.85,81475.12,0.0,0.95725,4e-05,5.0001]
[1778515624223,37.85,81479.36,0.0,0.95742,4e-05,4.98389]
[1778515626643,37.85,81481.81,0.0,0.95752,4e-05,4.97449]
[1778515626650,37.85,81481.81,0.0,0.95752,4e-05,4.97449]
[1778515626811,37.85,81481.81,0.0,0.95752,4e-05,4.97449]
[1778515626841,37.85,81483.76,0.0,0.9576,4e-05,4.96714]
[1778515632671,37.86,81481.01,0.0,0.95745,4e-05,4.98106]
[1778515634201,37.86,81480.28,0.0,0.95741,4e-05,4.98512]
[1778515634253,37.86,81480.28,0.0,0.95741,4e-05,4.98512]
[1778515634309,37.86,81480.28,0.0,0.95741,4e-05,4.98512]
[1778515634409,37.87,81480.35,0.0,0.95741,4e-05,4.98538]
[1778515640026,37.87,81481.78,0.0,0.95744,4e-05,4.98176]
[1778515640064,37.87,81482.63,0.0,0.95748,4e-05,4.97887]
[1778515640086,37.87,81482.63,0.0,0.95748,4e-05,4.97887]
[1778515640861,37.87,81482.63,0.0,0.95748,4e-05,4.97887]
[1778515640961,37.88,81483.28,0.0,0.95749,4e-05,4.97735]
[1778515641058,37.88,81483.28,0.0,0.95749,4e-05,4.97735]
[1778515641343,37.88,81487.58,0.0,0.95768,4e-05,4.95993]
[1778515642350,37.88,81495.17,0.0,0.958,4e-05,4.92987]
[1778515644364,37.88,81496.35,0.0,0.95804,4e-05,4.9264]
[1778515646207,37.88,81496.48,0.0,0.95804,4e-05,4.92652]
[1778515646378,37.88,81505.66,0.0,0.95842,4e-05,4.89029]
[1778515647386,37.89,81513.11,0.0,0.95873,4e-05,4.8612]
[1778515649745,37.89,81510.74,0.0,0.95862,4e-05,4.87142]
[1778515649765,37.89,81501.27,0.0,0.95821,4e-05,4.91011]
[1778515650410,37.89,81500.33,0.0,0.95816,4e-05,4.91456]
[1778515652840,37.89,81499.03,0.0,0.95813,4e-05,4.91639]
[1778515652946,37.89,81499.03,0.0,0.95813,4e-05,4.91639]
[1778515652980,37.9,81492.71,0.0,0.95785,4e-05,4.94312]
[1778515653059,37.9,81492.71,0.0,0.95785,4e-05,4.94312]
[1778515655445,37.9,81500.46,0.0,0.95817,4e-05,4.91316]
[1778515656406,37.9,81500.46,0.0,0.95817,4e-05,4.91316]
[1778515656450,37.9,81500.46,0.0,0.95817,4e-05,4.91316]
[1778515656559,37.9,81500.46,0.0,0.95817,4e-05,4.91316]
[1778515656660,37.9,81504.07,0.0,0.95832,4e-05,4.89933]
[1778515662496,37.91,81500.99,0.0,0.95814,4e-05,4.91577]
[1778515663503,37.91,81494.17,0.0,0.95784,4e-05,4.9439]
[1778515665166,37.92,81491.46,0.0,0.95772,4e-05,4.95547]
[1778515665234,37.92,81491.46,0.0,0.95772,4e-05,4.95547]
[1778515665309,37.92,81491.46,0.0,0.95772,4e-05,4.95547]
[1778515666012,37.92,81491.46,0.0,0.95772,4e-05,4.95547]
[1778515665517,37.92,81492.05,0.0,0.95774,4e-05,4.9537]
[1778515666063,37.92,81492.05,0.0,0.95774,4e-05,4.9537]
[1778515666525,37.92,81492.18,0.0,0.95774,4e-05,4.95378]
[1778515667531,37.92,81481.43,0.0,0.95726,4e-05,4.99794]
[1778515668538,37.92,81478.24,0.0,0.95712,4e-05,5.01144]
[1778515669246,37.92,81478.24,0.0,0.95712,4e-05,5.01144]
[1778515669297,37.92,81478.24,0.0,0.95712,4e-05,5.01144]
[1778515669310,37.92,81478.24,0.0,0.95712,4e-05,5.01144]
[1778515669545,37.92,81480.25,0.0,0.9572,4e-05,5.00378]
[1778515672566,37.93,81484.54,0.0,0.95737,4e-05,4.9879]
[1778515673573,37.93,81489.56,0.0,0.95758,4e-05,4.9681]
[1778515674837,37.93,81489.56,0.0,0.95758,4e-05,4.9681]
[1778515674888,37.93,81489.56,0.0,0.95758,4e-05,4.9681]
[1778515674990,37.93,81489.95,0.0,0.95759,4e-05,4.96765]
[1778515675058,37.93,81489.95,0.0,0.95759,4e-05,4.96765]
[1778515678609,37.94,81496.06,0.0,0.95783,4e-05,4.94466]
[1778515680623,37.94,81480.03,0.0,0.95713,4e-05,5.01074]
[1778515681630,37.94,81477.01,0.0,0.95699,4e-05,5.02351]
[1778515682224,37.94,81477.01,0.0,0.95699,4e-05,5.02351]
[1778515682277,37.94,81477.01,0.0,0.95699,4e-05,5.02351]
[1778515682308,37.94,81477.01,0.0,0.95699,4e-05,5.02351]
[1778515682638,37.94,81478.63,0.0,0.95705,4e-05,5.01738]
[1778515686665,37.95,81490.72,0.0,0.95756,4e-05,4.97017]
[1778515687672,37.95,81494.88,0.0,0.95774,4e-05,4.95391]
[1778515688679,37.95,81498.55,0.0,0.95789,4e-05,4.93969]
[1778515689928,37.95,81498.55,0.0,0.95789,4e-05,4.93969]
[1778515689980,37.95,81498.55,0.0,0.95789,4e-05,4.93969]
[1778515690062,37.95,81498.55,0.0,0.95789,4e-05,4.93969]
[1778515690021,37.95,81499.82,0.0,0.95793,4e-05,4.93579]
[1778515692707,37.96,81506.4,0.0,0.9582,4e-05,4.91058]
[1778515696105,37.96,81505.85,0.0,0.95816,4e-05,4.91474]
[1778515696157,37.96,81505.85,0.0,0.95816,4e-05,4.91474]
[1778515696308,37.96,81505.85,0.0,0.95816,4e-05,4.91474]
[1778515696735,37.96,81505.43,0.0,0.95813,4e-05,4.91708]
[1778515701770,37.97,81507.85,0.0,0.9582,4e-05,4.91067]
[1778515703773,37.97,81508.7,0.0,0.95823,4e-05,4.90793]
[1778515703811,37.97,81508.7,0.0,0.95823,4e-05,4.90793]
[1778515703817,37.97,81508.7,0.0,0.95823,4e-05,4.90793]
[1778515703872,37.97,81508.7,0.0,0.95823,4e-05,4.90793]
[1778515704061,37.97,81508.7,0.0,0.95823,4e-05,4.90793]
[1778515703973,37.97,81507.83,0.0,0.95818,4e-05,4.9121]
[1778515706808,37.98,81501.3,0.0,0.95788,4e-05,4.94036]
[1778515707731,37.98,81501.3,0.0,0.95788,4e-05,4.94036]
[1778515707777,37.98,81501.3,0.0,0.95788,4e-05,4.94036]
[1778515707812,37.98,81501.3,0.0,0.95788,4e-05,4.94036]
[1778515707813,37.98,81496.45,0.0,0.95767,4e-05,4.96053]
[1778515708820,37.98,81492.43,0.0,0.95749,4e-05,4.97737]
[1778515710834,37.99,81485.84,0.0,0.95719,4e-05,5.00519]
[1778515711841,37.99,81477.9,0.0,0.95687,4e-05,5.0339]
[1778515713937,37.99,81475.6,0.0,0.95676,4e-05,5.04374]
[1778515713988,37.99,81475.6,0.0,0.95676,4e-05,5.04374]
[1778515714060,37.99,81475.6,0.0,0.95676,4e-05,5.04374]
[1778515714083,37.99,81470.39,0.0,0.95652,4e-05,5.06595]
[1778515717883,37.99,81475.72,0.0,0.95674,4e-05,5.04541]
[1778515718599,37.99,81475.72,0.0,0.95674,4e-05,5.04541]
[1778515718650,37.99,81475.72,0.0,0.95674,4e-05,5.04541]
[1778515718809,37.99,81475.72,0.0,0.95674,4e-05,5.04541]
[1778515718890,37.99,81476.31,0.0,0.95677,4e-05,5.04344]
[1778515722918,38.0,81472.18,0.0,0.95656,4e-05,5.06212]
[1778515723460,38.0,81472.18,0.0,0.95656,4e-05,5.06212]
[1778515723563,38.0,81472.18,0.0,0.95656,4e-05,5.06212]
[1778515723579,38.0,81472.18,0.0,0.95656,4e-05,5.06212]
[1778515723925,38.0,81472.74,0.0,0.95658,4e-05,5.06027]
[1778515724366,38.0,81472.74,0.0,0.95658,4e-05,5.06027]
[1778515724557,38.0,81472.74,0.0,0.95658,4e-05,5.06027]
[1778515724932,38.0,81471.93,0.0,0.95654,4e-05,5.06401]
[1778515730974,38.01,81477.99,0.0,0.95678,4e-05,5.04178]
[1778515731768,38.01,81477.99,0.0,0.95678,4e-05,5.04178]
[1778515731810,38.01,81477.99,0.0,0.95678,4e-05,5.04178]
[1778515731819,38.01,81477.99,0.0,0.95678,4e-05,5.04178]
[1778515731981,38.01,81484.86,0.0,0.95708,4e-05,5.01424]
[1778515732120,38.01,81484.86,0.0,0.95708,4e-05,5.01424]
[1778515732308,38.01,81484.86,0.0,0.95708,4e-05,5.01424]
[1778515732988,38.01,81487.12,0.0,0.95717,4e-05,5.00552]
[1778515735007,38.01,81487.14,0.0,0.95716,4e-05,5.00646]
[1778515736011,38.01,81490.2,0.0,0.95729,4e-05,4.99457]
[1778515738628,38.02,81491.49,0.0,0.95734,4e-05,4.99039]
[1778515738638,38.02,81491.49,0.0,0.95734,4e-05,4.99039]
[1778515738809,38.02,81491.49,0.0,0.95734,4e-05,4.99039]
[1778515739031,38.02,81491.76,0.0,0.95734,4e-05,4.98982]
[1778515741045,38.02,81494.67,0.0,0.95746,4e-05,4.97912]
[1778515742052,38.02,81497.36,0.0,0.95756,4e-05,4.96934]
[1778515742624,38.02,81497.36,0.0,0.95756,4e-05,4.96934]
[1778515742665,38.02,81497.36,0.0,0.95756,4e-05,4.96934]
[1778515742808,38.02,81497.36,0.0,0.95756,4e-05,4.96934]
[1778515743059,38.03,81499.5,0.0,0.95765,4e-05,4.96127]
[1778515744066,38.03,81506.46,0.0,0.95794,4e-05,4.93385]
[1778515747087,38.03,81508.32,0.0,0.958,4e-05,4.92828]
[1778515750955,38.04,81508.63,0.0,0.958,4e-05,4.92895]
[1778515751006,38.04,81508.63,0.0,0.958,4e-05,4.92895]
[1778515751058,38.04,81508.63,0.0,0.958,4e-05,4.92895]
[1778515751115,38.04,81507.35,0.0,0.95794,4e-05,4.93472]
[1778515753130,38.04,81516.22,0.0,0.9583,4e-05,4.90046]
[1778515754139,38.04,81531.38,0.0,0.95894,4e-05,4.84012]
[1778515755145,38.05,81547.93,0.0,0.95962,4e-05,4.7763]
[1778515756152,38.07,81550.33,0.0,0.95963,4e-05,4.77573]
[1778515758166,38.12,81547.01,0.0,0.95931,4e-05,4.80621]
[1778515760015,38.12,81547.01,0.0,0.95931,4e-05,4.80621]
[1778515760053,38.12,81547.01,0.0,0.95931,4e-05,4.80621]
[1778515761059,38.12,81545.9,0.0,0.95924,4e-05,4.81223]
[1778515761084,38.12,81545.9,0.0,0.95924,4e-05,4.81223]
[1778515761116,38.12,81545.9,0.0,0.95924,4e-05,4.81223]
[1778515761120,38.12,81547.33,0.0,0.95929,4e-05,4.80743]
[1778515761308,38.12,81547.33,0.0,0.95929,4e-05,4.80743]
[1778515761346,38.12,81545.71,0.0,0.95923,4e-05,4.81381]
[1778515767229,38.23,81551.64,0.0,0.95906,4e-05,4.8301]
[1778515769251,38.23,81562.36,0.0,0.95949,4e-05,4.78958]
[1778515770258,38.23,81564.98,0.0,0.95959,4e-05,4.78017]
[1778515771265,38.26,81567.39,0.0,0.95963,4e-05,4.77525]
[1778515772272,38.28,81571.48,0.0,0.95971,4e-05,4.76779]
[1778515773222,38.28,81571.48,0.0,0.95971,4e-05,4.76779]
[1778515773274,38.28,81571.48,0.0,0.95971,4e-05,4.76779]
[1778515773279,38.3,81569.5,0.0,0.95954,4e-05,4.78418]
[1778515775562,38.32,81569.85,0.0,0.95947,4e-05,4.79118]
[1778515775662,38.35,81572.06,0.0,0.95947,4e-05,4.7908]
[1778515776656,38.35,81572.06,0.0,0.95947,4e-05,4.7908]
[1778515777159,38.37,81577.84,0.0,0.95961,4e-05,4.7777]
[1778515777723,38.37,81577.84,0.0,0.95961,4e-05,4.7777]
[1778515783349,38.5,81577.07,0.0,0.95907,4e-05,4.8294]
[1778515786370,38.51,81579.22,0.0,0.95914,4e-05,4.82326]
[1778515788384,38.51,81575.88,0.0,0.95898,4e-05,4.83783]
[1778515790400,38.52,81570.03,0.0,0.95873,4e-05,4.86222]
[1778515792412,38.52,81576.5,0.0,0.95898,4e-05,4.83826]
[1778515794426,38.52,81578.19,0.0,0.95903,4e-05,4.83314]
[1778515799461,38.53,81576.04,0.0,0.95891,4e-05,4.84531]
[1778515800470,38.55,81557.83,0.0,0.95807,4e-05,4.92418]
[1778515801477,38.55,81558.43,0.0,0.95809,4e-05,4.9224]
[1778515802484,38.56,81569.24,0.0,0.95853,4e-05,4.88039]
[1778515803491,38.56,81574.46,0.0,0.95875,4e-05,4.86057]
[1778515804498,38.56,81572.22,0.0,0.95864,4e-05,4.87005]
[1778515806512,38.56,81582.99,0.0,0.95908,4e-05,4.82926]
[1778515807519,38.57,81590.65,0.0,0.95939,4e-05,4.80018]
[1778515808526,38.59,81602.01,0.0,0.95977,4e-05,4.76404]
[1778515809547,38.61,81610.49,0.0,0.96003,4e-05,4.73978]
[1778515810556,38.61,81624.75,0.0,0.9606,4e-05,4.68513]
[1778515811561,38.64,81630.72,0.0,0.96074,4e-05,4.67206]
[1778515812568,38.64,81632.85,0.0,0.96081,4e-05,4.66494]
[1778515813512,38.64,81632.85,0.0,0.96081,4e-05,4.66494]
[1778515813575,38.64,81630.06,0.0,0.96069,4e-05,4.67657]
[1778515814582,38.67,81624.34,0.0,0.96036,4e-05,4.70815]
[1778515815589,38.67,81616.62,0.0,0.96004,4e-05,4.73867]
[1778515816596,38.67,81606.68,0.0,0.95963,4e-05,4.77783]
[1778515817603,38.67,81599.64,0.0,0.95933,4e-05,4.80588]
[1778515819617,38.68,81601.75,0.0,0.9594,4e-05,4.79923]
[1778515821568,38.68,81602.77,0.0,0.95944,4e-05,4.79605]
[1778515821631,38.68,81608.93,0.0,0.95968,4e-05,4.77301]
[1778515822638,38.69,81612.49,0.0,0.95982,4e-05,4.7601]
[1778515823645,38.69,81606.98,0.0,0.95958,4e-05,4.78218]
[1778515824652,38.69,81599.23,0.0,0.95926,4e-05,4.81298]
[1778515826666,38.69,81602.06,0.0,0.95936,4e-05,4.8035]
[1778515827673,38.7,81605.4,0.0,0.95949,4e-05,4.79132]
[1778515828681,38.7,81608.44,0.0,0.9596,4e-05,4.78035]
[1778515830695,38.7,81610.86,0.0,0.95969,4e-05,4.7726]
[1778515831703,38.7,81614.53,0.0,0.95986,4e-05,4.75527]
[1778515832709,38.71,81617.49,0.0,0.95997,4e-05,4.74471]
[1778515834723,38.71,81613.54,0.0,0.95979,4e-05,4.76158]
[1778515837746,38.72,81619.2,0.0,0.96,4e-05,4.74223]
[1778515838767,38.72,81627.53,0.0,0.96032,4e-05,4.71116]
[1778515839328,38.72,81627.53,0.0,0.96032,4e-05,4.71116]
[1778515839380,38.72,81627.53,0.0,0.96032,4e-05,4.71116]
[1778515839568,38.72,81627.53,0.0,0.96032,4e-05,4.71116]
[1778515839765,38.72,81636.31,0.0,0.96067,4e-05,4.67858]
[1778515840772,38.72,81638.41,0.0,0.96074,4e-05,4.67154]
[1778515841779,38.73,81642.22,0.0,0.96088,4e-05,4.65804]
[1778515842786,38.73,81651.92,0.0,0.96125,4e-05,4.62233]
[1778515843793,38.73,81655.6,0.0,0.96139,4e-05,4.60896]
[1778515845807,38.74,81652.44,0.0,0.96125,4e-05,4.62242]
[1778515847200,38.74,81647.53,0.0,0.96105,4e-05,4.64244]
[1778515848983,38.74,81653.38,0.0,0.96127,4e-05,4.62136]
[1778515849560,38.74,81653.38,0.0,0.96127,4e-05,4.62136]
[1778515849835,38.74,81656.73,0.0,0.96139,4e-05,4.60978]
[1778515851849,38.75,81658.95,0.0,0.96146,4e-05,4.60245]
[1778515852857,38.75,81664.05,0.0,0.96166,4e-05,4.58383]
[1778515853864,38.75,81670.43,0.0,0.9619,4e-05,4.56014]
[1778515854871,38.75,81685.12,0.0,0.96247,4e-05,4.50572]
[1778515855878,38.75,81689.71,0.0,0.96264,4e-05,4.48906]
[1778515856885,38.75,81693.44,0.0,0.96278,4e-05,4.47563]
[1778515858900,38.75,81695.23,0.0,0.96284,4e-05,4.46975]
[1778515860925,38.76,81694.07,0.0,0.96276,4e-05,4.47767]
[1778515860942,38.76,81699.17,0.0,0.96295,4e-05,4.45925]
[1778515862240,38.76,81699.17,0.0,0.96295,4e-05,4.45925]
[1778515861924,38.77,81722.17,0.0,0.96381,4e-05,4.37563]
[1778515862534,38.77,81722.17,0.0,0.96381,4e-05,4.37563]
[1778515862933,38.79,81717.87,0.0,0.96357,4e-05,4.39945]
[1778515863942,38.82,81704.18,0.0,0.96295,4e-05,4.4597]
[1778515864942,38.82,81704.18,0.0,0.96295,4e-05,4.4597]
[1778515864949,38.83,81698.72,0.0,0.9627,4e-05,4.48351]
[1778515867289,38.85,81697.91,0.0,0.9626,4e-05,4.49351]
[1778515869984,38.92,81705.05,0.0,0.9626,4e-05,4.49356]
[1778515871998,38.96,81710.82,0.0,0.96269,4e-05,4.4856]
[1778515872470,38.96,81710.82,0.0,0.96269,4e-05,4.4856]
[1778515872684,38.96,81710.82,0.0,0.96269,4e-05,4.4856]
[1778515873067,38.96,81710.82,0.0,0.96269,4e-05,4.4856]
[1778515874012,38.99,81716.54,0.0,0.96277,4e-05,4.47808]
[1778515875019,39.0,81722.0,0.0,0.96294,4e-05,4.46126]
[1778515880055,39.09,81719.61,0.0,0.96254,4e-05,4.50039]
[1778515881245,39.12,81712.06,0.0,0.96212,4e-05,4.5409]
[1778515883076,39.12,81706.37,0.0,0.9619,4e-05,4.56248]
[1778515887402,39.13,81707.18,0.0,0.96192,4e-05,4.56109]
[1778515887105,39.13,81713.07,0.0,0.96214,4e-05,4.53987]
[1778515887627,39.13,81713.07,0.0,0.96214,4e-05,4.53987]
[1778515888157,39.13,81713.07,0.0,0.96214,4e-05,4.53987]
[1778515888258,39.13,81703.66,0.0,0.96177,4e-05,4.57517]
[1778515891176,39.13,81702.32,0.0,0.96171,4e-05,4.58046]
[1778515891180,39.13,81695.82,0.0,0.96149,4e-05,4.60115]
[1778515892143,39.14,81683.13,0.0,0.96099,4e-05,4.64901]
[1778515893150,39.14,81675.09,0.0,0.96067,4e-05,4.67964]
[1778515894157,39.14,81669.07,0.0,0.96043,4e-05,4.7027]
[1778515895164,39.14,81676.04,0.0,0.9607,4e-05,4.67677]
[1778515896171,39.14,81687.56,0.0,0.96115,4e-05,4.63388]
[1778515897181,39.14,81696.11,0.0,0.96148,4e-05,4.60234]
[1778515898191,39.14,81703.01,0.0,0.96174,4e-05,4.57676]
[1778515899198,39.14,81708.19,0.0,0.96194,4e-05,4.55806]
[1778515901212,39.14,81695.5,0.0,0.96144,4e-05,4.60541]
[1778515903226,39.14,81695.73,0.0,0.96144,4e-05,4.60555]
[1778515905245,39.15,81682.88,0.0,0.96094,4e-05,4.65406]
[1778515906251,39.15,81673.38,0.0,0.96056,4e-05,4.68975]
[1778515907258,39.15,81675.16,0.0,0.96062,4e-05,4.68381]
[1778515912295,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515912502,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515912553,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515912608,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515912660,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515912809,39.15,81673.31,0.0,0.96055,4e-05,4.69094]
[1778515913315,39.15,81674.72,0.0,0.96061,4e-05,4.68558]
[1778515914321,39.15,81680.03,0.0,0.96082,4e-05,4.66559]
[1778515917343,39.15,81684.64,0.0,0.961,4e-05,4.64834]
[1778515918720,39.15,81683.31,0.0,0.96094,4e-05,4.65336]
[1778515918813,39.15,81683.31,0.0,0.96094,4e-05,4.65336]
[1778515918913,39.15,81683.31,0.0,0.96094,4e-05,4.65336]
[1778515919049,39.15,81683.31,0.0,0.96094,4e-05,4.65336]
[1778515919058,39.15,81683.31,0.0,0.96094,4e-05,4.65336]
[1778515919357,39.15,81684.82,0.0,0.961,4e-05,4.64772]
[1778515920057,39.15,81684.82,0.0,0.961,4e-05,4.64772]
[1778515920309,39.15,81684.82,0.0,0.961,4e-05,4.64772]
[1778515920364,39.15,81691.32,0.0,0.96126,4e-05,4.62347]
[1778515921371,39.15,81687.02,0.0,0.96109,4e-05,4.6396]
[1778515925055,39.15,81689.54,0.0,0.96118,4e-05,4.63028]
[1778515925092,39.15,81689.54,0.0,0.96118,4e-05,4.63028]
[1778515925261,39.15,81689.54,0.0,0.96118,4e-05,4.63028]
[1778515925311,39.15,81689.54,0.0,0.96118,4e-05,4.63028]
[1778515925319,39.15,81689.54,0.0,0.96118,4e-05,4.63028]
[1778515925319,39.15,81688.65,0.0,0.96115,4e-05,4.63372]
[1778515925464,39.15,81688.65,0.0,0.96115,4e-05,4.63372]
[1778515925558,39.15,81688.65,0.0,0.96115,4e-05,4.63372]
[1778515925565,39.15,81684.57,0.0,0.96099,4e-05,4.64897]
[1778515928805,39.15,81685.84,0.0,0.96103,4e-05,4.64465]
[1778515928887,39.15,81685.84,0.0,0.96103,4e-05,4.64465]
[1778515929063,39.15,81685.84,0.0,0.96103,4e-05,4.64465]
[1778515929103,39.15,81683.97,0.0,0.96096,4e-05,4.65169]
[1778515930051,39.15,81683.97,0.0,0.96096,4e-05,4.65169]
[1778515930059,39.15,81683.97,0.0,0.96096,4e-05,4.65169]
[1778515930097,39.15,81683.97,0.0,0.96096,4e-05,4.65169]
[1778515930195,39.15,81680.41,0.0,0.96082,4e-05,4.66541]
[1778515930437,39.15,81674.83,0.0,0.9606,4e-05,4.68638]
[1778515932441,39.15,81673.73,0.0,0.96055,4e-05,4.69086]
[1778515932564,39.15,81673.73,0.0,0.96055,4e-05,4.69086]
[1778515932594,39.15,81661.91,0.0,0.96008,4e-05,4.73586]
[1778515933459,39.15,81659.13,0.0,0.95996,4e-05,4.74666]
[1778515935841,39.16,81659.79,0.0,0.95999,4e-05,4.74439]
[1778515935888,39.16,81659.79,0.0,0.95999,4e-05,4.74439]
[1778515935894,39.16,81659.79,0.0,0.95999,4e-05,4.74439]
[1778515936058,39.16,81659.79,0.0,0.95999,4e-05,4.74439]
[1778515936142,39.16,81656.12,0.0,0.95984,4e-05,4.75881]
[1778515936987,39.16,81656.12,0.0,0.95984,4e-05,4.75881]
[1778515937089,39.16,81654.74,0.0,0.95978,4e-05,4.76427]
[1778515939891,39.16,81655.66,0.0,0.95981,4e-05,4.76098]
[1778515939935,39.16,81655.66,0.0,0.95981,4e-05,4.76098]
[1778515940939,39.16,81655.32,0.0,0.95979,4e-05,4.76273]
[1778515941283,39.16,81655.32,0.0,0.95979,4e-05,4.76273]
[1778515941614,39.16,81654.11,0.0,0.95975,4e-05,4.76718]
[1778515941666,39.16,81654.11,0.0,0.95975,4e-05,4.76718]
[1778515941807,39.16,81654.11,0.0,0.95975,4e-05,4.76718]
[1778515941907,39.16,81653.97,0.0,0.95974,4e-05,4.76755]
[1778515946551,39.16,81662.3,0.0,0.96008,4e-05,4.73529]
[1778515948241,39.16,81662.3,0.0,0.96008,4e-05,4.73529]
[1778515948244,39.16,81662.3,0.0,0.96008,4e-05,4.73529]
[1778515948298,39.16,81662.3,0.0,0.96008,4e-05,4.73529]
[1778515948309,39.16,81662.3,0.0,0.96008,4e-05,4.73529]
[1778515948388,39.16,81671.38,0.0,0.96045,4e-05,4.70082]
[1778515948994,39.16,81671.38,0.0,0.96045,4e-05,4.70082]
[1778515951058,39.16,81670.01,0.0,0.96039,4e-05,4.70597]
[1778515951065,39.16,81668.42,0.0,0.96036,4e-05,4.70789]
[1778515953603,39.16,81673.42,0.0,0.96056,4e-05,4.68895]
[1778515955055,39.16,81673.42,0.0,0.96056,4e-05,4.68895]
[1778515955145,39.16,81673.42,0.0,0.96056,4e-05,4.68895]
[1778515955310,39.16,81673.42,0.0,0.96056,4e-05,4.68895]
[1778515955392,39.16,81676.21,0.0,0.96067,4e-05,4.67845]
[1778515955496,39.16,81676.21,0.0,0.96067,4e-05,4.67845]
[1778515955952,39.16,81676.21,0.0,0.96067,4e-05,4.67845]
[1778515956820,39.16,81674.43,0.0,0.9606,4e-05,4.68551]
[1778515957633,39.16,81682.26,0.0,0.9609,4e-05,4.65611]
[1778515959132,39.16,81682.26,0.0,0.9609,4e-05,4.65611]
[1778515959207,39.16,81682.26,0.0,0.9609,4e-05,4.65611]
[1778515959293,39.16,81682.26,0.0,0.9609,4e-05,4.65611]
[1778515959359,39.16,81682.26,0.0,0.9609,4e-05,4.65611]
[1778515959304,39.16,81680.5,0.0,0.96083,4e-05,4.66278]
[1778515960021,39.16,81682.95,0.0,0.96093,4e-05,4.65364]
[1778515960609,39.16,81682.95,0.0,0.96093,4e-05,4.65364]
[1778515960654,39.16,81684.2,0.0,0.96098,4e-05,4.64896]
[1778515961661,39.16,81690.56,0.0,0.96123,4e-05,4.62523]
[1778515962673,39.16,81714.59,0.0,0.96215,4e-05,4.53627]
[1778515963680,39.16,81728.79,0.0,0.96269,4e-05,4.48443]
[1778515964687,39.16,81728.55,0.0,0.96268,4e-05,4.48562]
[1778515966701,39.16,81720.42,0.0,0.96236,4e-05,4.516]
[1778515967803,39.16,81720.42,0.0,0.96236,4e-05,4.516]
[1778515967807,39.16,81720.42,0.0,0.96236,4e-05,4.516]
[1778515970736,39.16,81725.61,0.0,0.96255,4e-05,4.49805]
[1778515972166,39.16,81717.31,0.0,0.96223,4e-05,4.52901]
[1778515972816,39.16,81717.31,0.0,0.96223,4e-05,4.52901]
[1778515973376,39.16,81717.31,0.0,0.96223,4e-05,4.52901]
[1778515973421,39.16,81717.31,0.0,0.96223,4e-05,4.52901]
[1778515972825,39.16,81713.81,0.0,0.9621,4e-05,4.54189]
[1778515973561,39.16,81713.81,0.0,0.9621,4e-05,4.54189]
[1778515973759,39.17,81713.42,0.0,0.96208,4e-05,4.54354]
[1778515978864,39.17,81710.87,0.0,0.96197,4e-05,4.55373]
[1778515979059,39.17,81710.87,0.0,0.96197,4e-05,4.55373]
[1778515979172,39.17,81710.87,0.0,0.96197,4e-05,4.55373]
[1778515979218,39.17,81710.87,0.0,0.96197,4e-05,4.55373]
[1778515979308,39.17,81710.87,0.0,0.96197,4e-05,4.55373]
[1778515979319,39.17,81711.5,0.0,0.96199,4e-05,4.55178]
[1778515980808,39.17,81708.31,0.0,0.96187,4e-05,4.56374]
[1778515982233,39.17,81708.31,0.0,0.96187,4e-05,4.56374]
[1778515982299,39.17,81708.31,0.0,0.96187,4e-05,4.56374]
[1778515982330,39.17,81703.23,0.0,0.96166,4e-05,4.58361]
[1778515982528,39.17,81703.23,0.0,0.96166,4e-05,4.58361]
[1778515982620,39.17,81703.23,0.0,0.96166,4e-05,4.58361]
[1778515982822,39.17,81703.06,0.0,0.96166,4e-05,4.58424]
[1778515984613,39.17,81700.25,0.0,0.96154,4e-05,4.59516]
[1778515984836,39.17,81701.7,0.0,0.96159,4e-05,4.59027]
[1778515987000,39.18,81702.13,0.0,0.96161,4e-05,4.58914]
[1778515987057,39.18,81702.13,0.0,0.96161,4e-05,4.58914]
[1778515987219,39.18,81702.13,0.0,0.96161,4e-05,4.58914]
[1778515988500,39.18,81701.0,0.0,0.96155,4e-05,4.59475]
[1778515988560,39.18,81701.0,0.0,0.96155,4e-05,4.59475]
[1778515989705,39.18,81701.47,0.0,0.96156,4e-05,4.59301]
[1778515989931,39.18,81697.34,0.0,0.9614,4e-05,4.60882]
[1778515990882,39.18,81691.03,0.0,0.96115,4e-05,4.6328]
[1778515992897,39.18,81684.66,0.0,0.9609,4e-05,4.65674]
[1778515993618,39.18,81684.66,0.0,0.9609,4e-05,4.65674]
[1778515994234,39.18,81684.66,0.0,0.9609,4e-05,4.65674]
[1778515994308,39.18,81684.66,0.0,0.9609,4e-05,4.65674]
[1778515994335,39.18,81683.34,0.0,0.96085,4e-05,4.66102]
[1778515994477,39.18,81683.34,0.0,0.96085,4e-05,4.66102]
[1778515994535,39.18,81683.34,0.0,0.96085,4e-05,4.66102]
[1778515994557,39.18,81683.34,0.0,0.96085,4e-05,4.66102]
[1778515998073,39.18,81685.93,0.0,0.96096,4e-05,4.65062]
[1778515998113,39.18,81685.93,0.0,0.96096,4e-05,4.65062]
[1778515998308,39.18,81685.93,0.0,0.96096,4e-05,4.65062]
[1778515998365,39.18,81686.21,0.0,0.96098,4e-05,4.6489]
[1778516003974,39.17,81686.78,0.0,0.96102,4e-05,4.64534]
[1778516004795,39.17,81686.78,0.0,0.96102,4e-05,4.64534]
[1778516004808,39.17,81686.78,0.0,0.96102,4e-05,4.64534]
[1778516005210,39.17,81686.78,0.0,0.96102,4e-05,4.64534]
[1778516005988,39.17,81693.11,0.0,0.96127,4e-05,4.62106]
[1778516006995,39.17,81702.68,0.0,0.96165,4e-05,4.58521]
[1778516007809,39.17,81702.68,0.0,0.96165,4e-05,4.58521]
[1778516008453,39.17,81702.68,0.0,0.96165,4e-05,4.58521]
[1778516008465,39.17,81702.68,0.0,0.96165,4e-05,4.58521]
[1778516008002,39.17,81704.9,0.0,0.96173,4e-05,4.57677]
[1778516008563,39.17,81704.9,0.0,0.96173,4e-05,4.57677]
[1778516009009,39.17,81705.41,0.0,0.96176,4e-05,4.57467]
[1778516010016,39.17,81702.49,0.0,0.96164,4e-05,4.58528]
[1778516014049,39.17,81699.73,0.0,0.96158,4e-05,4.59072]
[1778516016066,39.17,81702.81,0.0,0.9617,4e-05,4.57884]
[1778516017068,39.17,81702.81,0.0,0.9617,4e-05,4.57884]
[1778516017115,39.17,81702.81,0.0,0.9617,4e-05,4.57884]
[1778516017310,39.17,81702.81,0.0,0.9617,4e-05,4.57884]
[1778516017319,39.16,81701.8,0.0,0.96166,4e-05,4.58237]
[1778516017722,39.16,81701.8,0.0,0.96166,4e-05,4.58237]
[1778516017731,39.16,81701.8,0.0,0.96166,4e-05,4.58237]
[1778516017812,39.16,81701.8,0.0,0.96166,4e-05,4.58237]
[1778516019087,39.16,81696.02,0.0,0.96145,4e-05,4.60338]
[1778516020094,39.16,81693.2,0.0,0.96134,4e-05,4.61362]
[1778516020542,39.16,81693.2,0.0,0.96134,4e-05,4.61362]
[1778516020558,39.16,81693.2,0.0,0.96134,4e-05,4.61362]
[1778516021217,39.16,81693.2,0.0,0.96134,4e-05,4.61362]
[1778516021320,39.16,81694.34,0.0,0.96139,4e-05,4.6091]
[1778516022424,39.16,81694.34,0.0,0.96139,4e-05,4.6091]
[1778516022385,39.16,81699.82,0.0,0.9616,4e-05,4.58847]
[1778516023115,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516023788,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516023809,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516023840,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516024288,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516024308,39.16,81713.93,0.0,0.96215,4e-05,4.5361]
[1778516024383,39.16,81719.11,0.0,0.96234,4e-05,4.51692]
[1778516025067,39.16,81719.11,0.0,0.96234,4e-05,4.51692]
[1778516025098,39.16,81719.11,0.0,0.96234,4e-05,4.51692]
[1778516025307,39.16,81719.11,0.0,0.96234,4e-05,4.51692]
[1778516025350,39.16,81712.64,0.0,0.9621,4e-05,4.5406]
[1778516026136,39.16,81710.21,0.0,0.96201,4e-05,4.54941]
[1778516029809,39.16,81708.01,0.0,0.96193,4e-05,4.55703]
[1778516030275,39.16,81708.01,0.0,0.96193,4e-05,4.55703]
[1778516030308,39.16,81708.01,0.0,0.96193,4e-05,4.55703]
[1778516030337,39.16,81698.36,0.0,0.96156,4e-05,4.59259]
[1778516030686,39.16,81698.36,0.0,0.96156,4e-05,4.59259]
[1778516030737,39.16,81698.36,0.0,0.96156,4e-05,4.59259]
[1778516030808,39.16,81698.36,0.0,0.96156,4e-05,4.59259]
[1778516031171,39.16,81694.45,0.0,0.96141,4e-05,4.60688]
[1778516032178,39.16,81689.19,0.0,0.96121,4e-05,4.62622]
[1778516033185,39.16,81696.43,0.0,0.96149,4e-05,4.59896]
[1778516034468,39.16,81696.43,0.0,0.96149,4e-05,4.59896]
[1778516034192,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516034521,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516034557,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516034645,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516034697,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516034808,39.15,81698.96,0.0,0.96159,4e-05,4.58931]
[1778516035392,39.15,81699.42,0.0,0.96161,4e-05,4.58737]
[1778516039227,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516039515,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516039557,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516039640,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516039810,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516039917,39.15,81704.91,0.0,0.96183,4e-05,4.56613]
[1778516040234,39.15,81705.14,0.0,0.96184,4e-05,4.56509]
[1778516041809,39.15,81705.32,0.0,0.96185,4e-05,4.56423]
[1778516042248,39.15,81706.49,0.0,0.9619,4e-05,4.55972]
[1778516042748,39.15,81706.49,0.0,0.9619,4e-05,4.55972]
[1778516043807,39.15,81706.65,0.0,0.96191,4e-05,4.55895]
[1778516046346,39.15,81706.28,0.0,0.9619,4e-05,4.55997]
[1778516046399,39.15,81706.28,0.0,0.9619,4e-05,4.55997]
[1778516046447,39.15,81705.93,0.0,0.96189,4e-05,4.56108]
[1778516046558,39.15,81705.93,0.0,0.96189,4e-05,4.56108]
[1778516047049,39.15,81705.93,0.0,0.96189,4e-05,4.56108]
[1778516047060,39.15,81705.93,0.0,0.96189,4e-05,4.56108]
[1778516047376,39.15,81702.47,0.0,0.96175,4e-05,4.57371]
[1778516047646,39.15,81702.47,0.0,0.96175,4e-05,4.57371]
[1778516051311,39.15,81705.73,0.0,0.96189,4e-05,4.56091]
[1778516053864,39.14,81704.17,0.0,0.96183,4e-05,4.56632]
[1778516053914,39.14,81704.17,0.0,0.96183,4e-05,4.56632]
[1778516054059,39.14,81704.17,0.0,0.96183,4e-05,4.56632]
[1778516054332,39.14,81701.38,0.0,0.96172,4e-05,4.57646]
[1778516057353,39.14,81699.53,0.0,0.96166,4e-05,4.5827]
[1778516059519,39.14,81698.3,0.0,0.96161,4e-05,4.58705]
[1778516059367,39.14,81700.95,0.0,0.96172,4e-05,4.57699]
[1778516059561,39.14,81700.95,0.0,0.96172,4e-05,4.57699]
[1778516062043,39.14,81702.2,0.0,0.96177,4e-05,4.57215]
[1778516062299,39.14,81702.2,0.0,0.96177,4e-05,4.57215]
[1778516062388,39.14,81714.63,0.0,0.96225,4e-05,4.52588]
[1778516063396,39.14,81722.13,0.0,0.96254,4e-05,4.49823]
[1778516066193,39.14,81722.6,0.0,0.96256,4e-05,4.49634]
[1778516066237,39.14,81722.6,0.0,0.96256,4e-05,4.49634]
[1778516066308,39.14,81722.6,0.0,0.96256,4e-05,4.49634]
[1778516069437,39.14,81715.36,0.0,0.96228,4e-05,4.52258]
[1778516070444,39.14,81710.59,0.0,0.9621,4e-05,4.54002]
[1778516070720,39.14,81710.59,0.0,0.9621,4e-05,4.54002]
[1778516070771,39.14,81710.59,0.0,0.9621,4e-05,4.54002]
[1778516071820,39.14,81710.15,0.0,0.96212,4e-05,4.53759]
[1778516073466,39.14,81702.03,0.0,0.96181,4e-05,4.56728]
[1778516075479,39.14,81698.6,0.0,0.96168,4e-05,4.57959]
[1778516075629,39.14,81698.6,0.0,0.96168,4e-05,4.57959]
[1778516076486,39.13,81695.97,0.0,0.96158,4e-05,4.58913]
[1778516077493,39.13,81693.36,0.0,0.96148,4e-05,4.5986]
[1778516078500,39.13,81689.12,0.0,0.96132,4e-05,4.61414]
[1778516079507,39.13,81693.72,0.0,0.9615,4e-05,4.59674]
[1778516080514,39.13,81698.44,0.0,0.96169,4e-05,4.57897]
[1778516081521,39.13,81703.24,0.0,0.96187,4e-05,4.56098]
[1778516082528,39.13,81707.43,0.0,0.96204,4e-05,4.54532]
[1778516083535,39.13,81729.08,0.0,0.96286,4e-05,4.46576]
[1778516084542,39.13,81737.88,0.0,0.96319,4e-05,4.43374]
[1778516085550,39.13,81739.21,0.0,0.96324,4e-05,4.42895]
[1778516086057,39.13,81739.21,0.0,0.96324,4e-05,4.42895]
[1778516086084,39.13,81739.21,0.0,0.96324,4e-05,4.42895]
[1778516086134,39.13,81739.21,0.0,0.96324,4e-05,4.42895]
[1778516087077,39.13,81739.53,0.0,0.96325,4e-05,4.42784]
[1778516088013,39.13,81740.23,0.0,0.96328,4e-05,4.42535]
[1778516088571,39.13,81745.48,0.0,0.96347,4e-05,4.40641]
[1778516090297,39.13,81751.47,0.0,0.96369,4e-05,4.38503]
[1778516090974,39.13,81751.47,0.0,0.96369,4e-05,4.38503]
[1778516091067,39.13,81753.31,0.0,0.96376,4e-05,4.37841]
[1778516095620,39.13,81755.47,0.0,0.96383,4e-05,4.37134]
[1778516097634,39.13,81761.02,0.0,0.96403,4e-05,4.35173]
[1778516098641,39.13,81763.47,0.0,0.96412,4e-05,4.34315]
[1778516099648,39.14,81767.28,0.0,0.96426,4e-05,4.32973]
[1778516100655,39.14,81771.21,0.0,0.9644,4e-05,4.31594]
[1778516102669,39.14,81769.49,0.0,0.96433,4e-05,4.32253]
[1778516103676,39.14,81771.72,0.0,0.96441,4e-05,4.3148]
[1778516104683,39.14,81773.99,0.0,0.96449,4e-05,4.30696]
[1778516105690,39.14,81770.8,0.0,0.96437,4e-05,4.31855]
[1778516108711,39.14,81774.84,0.0,0.96451,4e-05,4.30484]
[1778516109718,39.14,81776.98,0.0,0.96459,4e-05,4.29748]
[1778516110725,39.14,81780.5,0.0,0.96471,4e-05,4.28525]
[1778516112739,39.14,81785.08,0.0,0.96487,4e-05,4.26959]
[1778516113746,39.14,81791.09,0.0,0.96509,4e-05,4.24868]
[1778516116767,39.15,81787.35,0.0,0.96494,4e-05,4.26283]
[1778516117774,39.15,81781.66,0.0,0.96474,4e-05,4.28322]
[1778516118781,39.15,81779.1,0.0,0.96464,4e-05,4.29254]
[1778516123816,39.15,81778.71,0.0,0.96461,4e-05,4.29508]
[1778516125830,39.15,81771.22,0.0,0.96434,4e-05,4.32214]
[1778516128851,39.15,81765.95,0.0,0.96414,4e-05,4.34145]
[1778516129858,39.16,81769.91,0.0,0.96428,4e-05,4.32745]
[1778516130865,39.16,81771.65,0.0,0.96435,4e-05,4.32142]
[1778516132879,39.16,81766.63,0.0,0.96419,4e-05,4.33584]
[1778516133886,39.16,81761.95,0.0,0.96402,4e-05,4.35271]
[1778516134893,39.16,81765.85,0.0,0.96416,4e-05,4.33889]
[1778516135900,39.16,81771.84,0.0,0.96437,4e-05,4.31768]
[1778516138921,39.16,81774.75,0.0,0.96447,4e-05,4.30787]
[1778516143956,39.16,81772.25,0.0,0.96437,4e-05,4.31769]
[1778516149998,39.16,81771.95,0.0,0.96435,4e-05,4.31975]
[1778516151005,39.17,81767.34,0.0,0.96418,4e-05,4.33634]
[1778516152015,39.17,81758.9,0.0,0.96387,4e-05,4.36669]
[1778516153020,39.17,81752.28,0.0,0.96363,4e-05,4.39061]
[1778516154027,39.17,81744.6,0.0,0.96334,4e-05,4.4184]
[1778516156042,39.17,81745.07,0.0,0.96336,4e-05,4.41675]
[1778516160069,39.17,81736.55,0.0,0.96304,4e-05,4.44767]
[1778516165104,39.17,81734.0,0.0,0.96295,4e-05,4.45684]
[1778516168125,39.17,81731.19,0.0,0.96284,4e-05,4.46696]
[1778516171146,39.17,81727.75,0.0,0.96271,4e-05,4.47935]
[1778516172153,39.17,81725.3,0.0,0.96262,4e-05,4.48817]
[1778516173294,39.17,81725.3,0.0,0.96262,4e-05,4.48817]
[1778516173458,39.16,81723.23,0.0,0.96254,4e-05,4.49565]
[1778516174167,39.16,81721.46,0.0,0.96248,4e-05,4.50203]
[1778516178196,39.16,81707.17,0.0,0.96194,4e-05,4.55413]
[1778516179203,39.16,81697.4,0.0,0.96156,4e-05,4.5901]
[1778516180210,39.16,81693.67,0.0,0.96142,4e-05,4.6037]
[1778516181217,39.16,81695.88,0.0,0.96151,4e-05,4.5952]
[1778516182224,39.16,81703.41,0.0,0.9618,4e-05,4.56702]
[1778516183231,39.16,81705.96,0.0,0.9619,4e-05,4.55737]
[1778516188266,39.16,81706.06,0.0,0.96191,4e-05,4.55642]
[1778516189273,39.16,81703.05,0.0,0.9618,4e-05,4.56735]
[1778516191287,39.16,81700.84,0.0,0.96175,4e-05,4.57118]
[1778516192547,39.16,81695.53,0.0,0.96155,4e-05,4.59065]
[1778516194308,39.15,81693.31,0.0,0.96147,4e-05,4.59839]
[1778516195315,39.15,81687.04,0.0,0.96122,4e-05,4.62149]
[1778516196322,39.15,81682.71,0.0,0.96106,4e-05,4.63737]
[1778516197352,39.15,81676.25,0.0,0.96081,4e-05,4.66125]
[1778516202386,39.15,81668.17,0.0,0.96051,4e-05,4.68986]
[1778516203393,39.15,81662.14,0.0,0.96027,4e-05,4.71223]
[1778516204400,39.15,81668.42,0.0,0.96053,4e-05,4.68809]
[1778516205427,39.15,81668.42,0.0,0.96053,4e-05,4.68809]
[1778516205471,39.14,81674.89,0.0,0.96078,4e-05,4.66336]
[1778516211449,39.14,81683.97,0.0,0.96116,4e-05,4.62734]
[1778516212456,39.14,81694.09,0.0,0.96156,4e-05,4.58936]
[1778516213463,39.14,81699.39,0.0,0.96177,4e-05,4.56949]
[1778516216484,39.14,81701.69,0.0,0.96186,4e-05,4.56042]
[1778516218498,39.13,81706.36,0.0,0.96204,4e-05,4.54283]
[1778516220512,39.13,81711.47,0.0,0.96224,4e-05,4.52371]
[1778516221600,39.13,81711.47,0.0,0.96224,4e-05,4.52371]
[1778516221702,39.13,81715.29,0.0,0.96239,4e-05,4.50956]
[1778516223533,39.13,81717.61,0.0,0.96248,4e-05,4.50086]
[1778516224540,39.13,81722.03,0.0,0.96265,4e-05,4.4846]
[1778516229576,39.13,81721.81,0.0,0.96264,4e-05,4.4851]
[1778516233606,39.13,81733.09,0.0,0.96307,4e-05,4.44375]
[1778516234613,39.13,81740.43,0.0,0.96334,4e-05,4.41714]
[1778516235620,39.13,81738.38,0.0,0.96327,4e-05,4.42462]
[1778516236627,39.13,81736.3,0.0,0.96319,4e-05,4.4322]
[1778516241662,39.13,81735.76,0.0,0.96317,4e-05,4.43433]
[1778516246697,39.13,81734.75,0.0,0.96313,4e-05,4.43826]
[1778516247704,39.13,81729.32,0.0,0.96292,4e-05,4.45806]
[1778516248711,39.13,81727.5,0.0,0.96285,4e-05,4.4647]
[1778516250725,39.13,81735.4,0.0,0.96315,4e-05,4.43597]
[1778516251732,39.13,81741.15,0.0,0.96339,4e-05,4.41133]
[1778516256767,39.13,81739.6,0.0,0.96333,4e-05,4.41737]
[1778516258781,39.13,81736.5,0.0,0.96321,4e-05,4.42877]
[1778516259788,39.13,81734.5,0.0,0.96314,4e-05,4.43609]
[1778516260795,39.14,81732.44,0.0,0.96306,4e-05,4.44363]
[1778516261802,39.14,81730.32,0.0,0.96298,4e-05,4.45139]
[1778516262809,39.14,81728.58,0.0,0.96291,4e-05,4.45775]
[1778516263817,39.14,81738.24,0.0,0.96328,4e-05,4.42269]
[1778516264823,39.14,81748.08,0.0,0.96364,4e-05,4.38723]
[1778516265830,39.14,81750.63,0.0,0.96373,4e-05,4.37819]
[1778516269858,39.14,81754.18,0.0,0.96386,4e-05,4.36605]
[1778516270865,39.14,81757.84,0.0,0.96399,4e-05,4.3531]
[1778516272879,39.14,81759.89,0.0,0.96406,4e-05,4.34616]
[1778516274893,39.14,81762.13,0.0,0.96414,4e-05,4.33857]
[1778516276110,39.14,81762.13,0.0,0.96414,4e-05,4.33857]
[1778516276689,39.14,81765.79,0.0,0.96427,4e-05,4.32596]
[1778516280935,39.14,81763.9,0.0,0.96419,4e-05,4.33362]
[1778516281945,39.15,81773.61,0.0,0.96454,4e-05,4.29926]
[1778516282949,39.15,81785.65,0.0,0.96497,4e-05,4.25693]
[1778516283956,39.15,81789.4,0.0,0.9651,4e-05,4.24406]
[1778516284963,39.15,81792.08,0.0,0.9652,4e-05,4.235]
[1778516285970,39.15,81796.07,0.0,0.96534,4e-05,4.22136]
[1778516286977,39.15,81804.36,0.0,0.96563,4e-05,4.19277]
[1778516287984,39.15,81810.14,0.0,0.96582,4e-05,4.17307]
[1778516289037,39.15,81804.49,0.0,0.96562,4e-05,4.19321]
[1778516290019,39.15,81796.15,0.0,0.96532,4e-05,4.2228]
[1778516291026,39.15,81793.11,0.0,0.96521,4e-05,4.23385]
[1778516292033,39.16,81791.1,0.0,0.96513,4e-05,4.24127]
[1778516295054,39.16,81782.81,0.0,0.96483,4e-05,4.27151]
[1778516297068,39.16,81779.82,0.0,0.96471,4e-05,4.28266]
[1778516298075,39.16,81785.77,0.0,0.96492,4e-05,4.26191]
[1778516299082,39.16,81793.9,0.0,0.96521,4e-05,4.23361]
[1778516300574,39.16,81793.9,0.0,0.96521,4e-05,4.23361]
[1778516300624,39.16,81793.9,0.0,0.96521,4e-05,4.23361]
[1778516302103,39.17,81790.73,0.0,0.96509,4e-05,4.24579]
[1778516305124,39.17,81784.68,0.0,0.96486,4e-05,4.26811]
[1778516306131,39.17,81776.6,0.0,0.96457,4e-05,4.29701]
[1778516307138,39.17,81770.33,0.0,0.96434,4e-05,4.31954]
[1778516308145,39.17,81765.94,0.0,0.96417,4e-05,4.3354]
[1778516312187,39.17,81764.38,0.0,0.96414,4e-05,4.33789]
[1778516313194,39.17,81757.5,0.0,0.96389,4e-05,4.36269]
[1778516314360,39.17,81754.55,0.0,0.96377,4e-05,4.37359]
[1778516316218,39.17,81742.93,0.0,0.96334,4e-05,4.41558]
[1778516318230,39.17,81736.73,0.0,0.96311,4e-05,4.4382]
[1778516319237,39.17,81730.66,0.0,0.96288,4e-05,4.46028]
[1778516320244,39.17,81726.04,0.0,0.96271,4e-05,4.47713]
[1778516321251,39.17,81732.75,0.0,0.96296,4e-05,4.45266]
[1778516326287,39.17,81738.05,0.0,0.96316,4e-05,4.43333]
[1778516327294,39.17,81740.09,0.0,0.96323,4e-05,4.42593]
[1778516332329,39.17,81742.07,0.0,0.96331,4e-05,4.41892]
[1778516333336,39.17,81744.15,0.0,0.96338,4e-05,4.41143]
[1778516334343,39.17,81741.51,0.0,0.96328,4e-05,4.42108]
[1778516336357,39.18,81739.8,0.0,0.96322,4e-05,4.42734]
[1778516338371,39.18,81735.26,0.0,0.96305,4e-05,4.44387]
[1778516339800,39.18,81727.47,0.0,0.96276,4e-05,4.47221]
[1778516340385,39.18,81722.1,0.0,0.96255,4e-05,4.49178]
[1778516341392,39.17,81717.1,0.0,0.96237,4e-05,4.51001]
[1778516343406,39.17,81719.27,0.0,0.96245,4e-05,4.50183]
[1778516345420,39.17,81729.05,0.0,0.96282,4e-05,4.46591]
[1778516346427,39.17,81736.86,0.0,0.96312,4e-05,4.43748]
[1778516347434,39.17,81738.78,0.0,0.96319,4e-05,4.43053]
[1778516350456,39.17,81731.77,0.0,0.96292,4e-05,4.45604]
[1778516351463,39.17,81728.34,0.0,0.9628,4e-05,4.46851]
[1778516352471,39.17,81722.86,0.0,0.96259,4e-05,4.48847]
[1778516353477,39.17,81724.99,0.0,0.96267,4e-05,4.48061]
[1778516358512,39.17,81722.7,0.0,0.96259,4e-05,4.48864]
[1778516360526,39.17,81719.19,0.0,0.96246,4e-05,4.50131]
[1778516361533,39.17,81715.26,0.0,0.96231,4e-05,4.51562]
[1778516363547,39.17,81706.24,0.0,0.96196,4e-05,4.54856]
[1778516364554,39.17,81709.05,0.0,0.96207,4e-05,4.53801]
[1778516365561,39.17,81715.08,0.0,0.96231,4e-05,4.51565]
[1778516370596,39.17,81715.36,0.0,0.96232,4e-05,4.51394]
[1778516375631,39.17,81714.68,0.0,0.96234,4e-05,4.51186]
[1778516376650,39.17,81727.98,0.0,0.96284,4e-05,4.46309]
[1778516377645,39.17,81736.64,0.0,0.96317,4e-05,4.43157]
[1778516378652,39.17,81742.51,0.0,0.96339,4e-05,4.41033]
[1778516379659,39.17,81747.06,0.0,0.96355,4e-05,4.39394]
[1778516380666,39.17,81754.56,0.0,0.96383,4e-05,4.36704]
[1778516381674,39.17,81757.7,0.0,0.96394,4e-05,4.3559]
[1778516385701,39.17,81770.01,0.0,0.96439,4e-05,4.31253]
[1778516386708,39.17,81778.99,0.0,0.96471,4e-05,4.28088]
[1778516387716,39.17,81781.05,0.0,0.96478,4e-05,4.27386]
[1778516392750,39.17,81782.05,0.0,0.96481,4e-05,4.27169]
[1778516393757,39.17,81790.53,0.0,0.96511,4e-05,4.24207]
[1778516394764,39.17,81797.05,0.0,0.96534,4e-05,4.21951]
[1778516398792,39.18,81802.18,0.0,0.9655,4e-05,4.20296]
[1778516399799,39.18,81807.23,0.0,0.96568,4e-05,4.18572]
[1778516401813,39.18,81810.42,0.0,0.96578,4e-05,4.17544]
[1778516402820,39.18,81812.41,0.0,0.96585,4e-05,4.16894]
[1778516403827,39.18,81821.91,0.0,0.96618,3e-05,4.13648]
[1778516404834,39.19,81821.87,0.0,0.96617,3e-05,4.1371]
[1778516405841,39.19,81813.87,0.0,0.96589,4e-05,4.16527]
[1778516406848,39.19,81802.86,0.0,0.96549,4e-05,4.20404]
[1778516407280,39.19,81802.86,0.0,0.96549,4e-05,4.20404]
[1778516407855,39.19,81788.57,0.0,0.96498,4e-05,4.25453]
[1778516408862,39.19,81782.36,0.0,0.96476,4e-05,4.27673]
[1778516409315,39.19,81782.36,0.0,0.96476,4e-05,4.27673]
[1778516410877,39.19,81788.99,0.0,0.96499,4e-05,4.25384]
[1778516411883,39.19,81793.33,0.0,0.96514,4e-05,4.23887]
[1778516412890,39.19,81796.5,0.0,0.96525,4e-05,4.22805]
[1778516413313,39.19,81796.5,0.0,0.96525,4e-05,4.22805]
[1778516413897,39.19,81802.58,0.0,0.96546,4e-05,4.2071]
[1778516417926,39.2,81812.28,0.0,0.96579,4e-05,4.17471]
[1778516418933,39.2,81810.29,0.0,0.96572,4e-05,4.18203]
[1778516419940,39.2,81808.71,0.0,0.96566,4e-05,4.18792]
[1778516423968,39.21,81803.39,0.0,0.96546,4e-05,4.20801]
[1778516425983,39.21,81805.54,0.0,0.96552,4e-05,4.20124]
[1778516427005,39.21,81807.17,0.0,0.96558,4e-05,4.19593]
[1778516428007,39.21,81810.8,0.0,0.9657,4e-05,4.18369]
[1778516429009,39.21,81817.88,0.0,0.96595,3e-05,4.15952]
[1778516432031,39.21,81822.97,0.0,0.96614,3e-05,4.13954]
[1778516433038,39.22,81826.45,0.0,0.96626,3e-05,4.12802]
[1778516435052,39.22,81820.52,0.0,0.96604,3e-05,4.14951]
[1778516436717,39.22,81820.52,0.0,0.96604,3e-05,4.14951]
[1778516436802,39.22,81818.44,0.0,0.96596,3e-05,4.15764]
[1778516438073,39.22,81809.75,0.0,0.96565,4e-05,4.18825]
[1778516439080,39.22,81800.44,0.0,0.96531,4e-05,4.22115]
[1778516440365,39.22,81800.44,0.0,0.96531,4e-05,4.22115]
[1778516440428,39.23,81796.57,0.0,0.96517,4e-05,4.23507]
[1778516442101,39.23,81787.9,0.0,0.96486,4e-05,4.26621]
[1778516444115,39.23,81785.67,0.0,0.96477,4e-05,4.27462]
[1778516446148,39.23,81785.88,0.0,0.96477,4e-05,4.27414]
[1778516446200,39.23,81785.88,0.0,0.96477,4e-05,4.27414]
[1778516446313,39.23,81785.88,0.0,0.96477,4e-05,4.27414]
[1778516446414,39.23,81785.69,0.0,0.96476,4e-05,4.27508]
[1778516452187,39.23,81785.89,0.0,0.96476,4e-05,4.2757]
[1778516452199,39.23,81785.89,0.0,0.96476,4e-05,4.2757]
[1778516452308,39.23,81785.89,0.0,0.96476,4e-05,4.2757]
[1778516452408,39.23,81785.43,0.0,0.96474,4e-05,4.27758]
[1778516458049,39.24,81787.19,0.0,0.96479,4e-05,4.2727]
[1778516458059,39.24,81787.19,0.0,0.96479,4e-05,4.2727]
[1778516458100,39.24,81787.19,0.0,0.96479,4e-05,4.2727]
[1778516458213,39.24,81786.84,0.0,0.96477,4e-05,4.2742]
[1778516460062,39.24,81787.86,0.0,0.96481,4e-05,4.27086]
[1778516460309,39.24,81787.86,0.0,0.96481,4e-05,4.27086]
[1778516460400,39.24,81791.05,0.0,0.96492,4e-05,4.25989]
[1778516464875,39.24,81781.47,0.0,0.96456,4e-05,4.29502]
[1778516465745,39.24,81781.47,0.0,0.96456,4e-05,4.29502]
[1778516465797,39.24,81781.47,0.0,0.96456,4e-05,4.29502]
[1778516465813,39.24,81781.47,0.0,0.96456,4e-05,4.29502]
[1778516465907,39.25,81779.41,0.0,0.96449,4e-05,4.30252]
[1778516471305,39.25,81775.96,0.0,0.96435,4e-05,4.3157]
[1778516476340,39.25,81784.88,0.0,0.96466,4e-05,4.28498]
[1778516478869,39.25,81787.93,0.0,0.96477,4e-05,4.27439]
[1778516478966,39.25,81787.93,0.0,0.96477,4e-05,4.27439]
[1778516478910,39.25,81787.16,0.0,0.96474,4e-05,4.27757]
[1778516479065,39.25,81787.16,0.0,0.96474,4e-05,4.27757]
[1778516479361,39.25,81782.97,0.0,0.96459,4e-05,4.29237]
[1778516481375,39.25,81786.48,0.0,0.96471,4e-05,4.2804]
[1778516484396,39.26,81791.57,0.0,0.96489,4e-05,4.2631]
[1778516485554,39.26,81791.57,0.0,0.96489,4e-05,4.2631]
[1778516485643,39.26,81791.57,0.0,0.96489,4e-05,4.2631]
[1778516485808,39.26,81791.57,0.0,0.96489,4e-05,4.2631]
[1778516485858,39.26,81791.38,0.0,0.96488,4e-05,4.26424]
[1778516486410,39.26,81787.26,0.0,0.96473,4e-05,4.27876]
[1778516491651,39.26,81784.62,0.0,0.96462,4e-05,4.28895]
[1778516491810,39.26,81784.62,0.0,0.96462,4e-05,4.28895]
[1778516491812,39.26,81784.54,0.0,0.96465,4e-05,4.28585]
[1778516492059,39.26,81784.54,0.0,0.96465,4e-05,4.28585]
[1778516494467,39.26,81791.29,0.0,0.96489,4e-05,4.26246]
[1778516498499,39.26,81794.8,0.0,0.965,4e-05,4.25131]
[1778516500513,39.27,81803.72,0.0,0.96531,4e-05,4.22056]
[1778516502415,39.27,81802.95,0.0,0.96528,4e-05,4.22355]
[1778516502464,39.27,81802.95,0.0,0.96528,4e-05,4.22355]
[1778516502558,39.27,81802.95,0.0,0.96528,4e-05,4.22355]
[1778516502625,39.27,81803.41,0.0,0.9653,4e-05,4.22223]
[1778516504541,39.27,81794.82,0.0,0.96498,4e-05,4.25292]
[1778516505548,39.27,81785.7,0.0,0.96465,4e-05,4.28529]
[1778516506336,39.27,81785.7,0.0,0.96465,4e-05,4.28529]
[1778516506410,39.27,81785.7,0.0,0.96465,4e-05,4.28529]
[1778516506560,39.27,81785.7,0.0,0.96465,4e-05,4.28529]
[1778516506647,39.27,81782.54,0.0,0.96454,4e-05,4.29664]
[1778516511760,39.27,81779.52,0.0,0.96442,4e-05,4.30794]
[1778516511772,39.27,81779.52,0.0,0.96442,4e-05,4.30794]
[1778516511811,39.27,81779.52,0.0,0.96442,4e-05,4.30794]
[1778516511873,39.27,81780.36,0.0,0.96445,4e-05,4.3051]
[1778516517632,39.28,81779.18,0.0,0.9644,4e-05,4.31009]
[1778516523552,39.28,81778.82,0.0,0.96438,4e-05,4.31188]
[1778516523675,39.28,81769.96,0.0,0.96406,4e-05,4.34364]
[1778516524777,39.28,81770.65,0.0,0.96408,4e-05,4.34125]
[1778516526695,39.28,81770.48,0.0,0.96407,4e-05,4.34193]
[1778516526749,39.28,81770.48,0.0,0.96407,4e-05,4.34193]
[1778516526809,39.28,81770.48,0.0,0.96407,4e-05,4.34193]
[1778516526885,39.28,81770.52,0.0,0.96407,4e-05,4.34186]
[1778516531732,39.28,81775.09,0.0,0.96424,4e-05,4.32596]
[1778516532739,39.28,81779.33,0.0,0.96439,4e-05,4.31101]
[1778516534480,39.28,81780.01,0.0,0.96441,4e-05,4.30874]
[1778516534565,39.28,81780.01,0.0,0.96441,4e-05,4.30874]
[1778516534662,39.28,81780.01,0.0,0.96441,4e-05,4.30874]
[1778516534812,39.28,81780.01,0.0,0.96441,4e-05,4.30874]
[1778516534865,39.28,81779.69,0.0,0.9644,4e-05,4.31001]
[1778516537775,39.28,81775.31,0.0,0.96424,4e-05,4.32595]
[1778516541803,39.28,81783.44,0.0,0.96453,4e-05,4.29756]
[1778516542810,39.28,81789.38,0.0,0.96474,4e-05,4.27673]
[1778516543847,39.28,81789.38,0.0,0.96474,4e-05,4.27673]
[1778516543883,39.28,81789.38,0.0,0.96474,4e-05,4.27673]
[1778516543998,39.28,81789.8,0.0,0.96475,4e-05,4.27545]
[1778516544073,39.28,81789.8,0.0,0.96475,4e-05,4.27545]
[1778516549859,39.29,81788.27,0.0,0.96469,4e-05,4.28203]
[1778516551152,39.29,81789.27,0.0,0.96472,4e-05,4.27869]
[1778516551173,39.29,81789.27,0.0,0.96472,4e-05,4.27869]
[1778516551309,39.29,81789.27,0.0,0.96472,4e-05,4.27869]
[1778516551873,39.29,81789.58,0.0,0.96476,4e-05,4.27398]
[1778516556908,39.29,81789.86,0.0,0.96476,4e-05,4.27395]
[1778516558707,39.29,81790.68,0.0,0.96479,4e-05,4.27125]
[1778516558808,39.29,81790.68,0.0,0.96479,4e-05,4.27125]
[1778516558830,39.29,81790.68,0.0,0.96479,4e-05,4.27125]
[1778516558922,39.29,81791.51,0.0,0.96482,4e-05,4.26852]
[1778516559621,39.29,81791.51,0.0,0.96482,4e-05,4.26852]
[1778516559812,39.29,81791.51,0.0,0.96482,4e-05,4.26852]
[1778516559929,39.29,81791.66,0.0,0.96482,4e-05,4.26819]
[1778516564964,39.29,81790.95,0.0,0.96478,4e-05,4.27164]
[1778516566151,39.3,81790.35,0.0,0.96476,4e-05,4.27394]
[1778516566202,39.3,81790.35,0.0,0.96476,4e-05,4.27394]
[1778516566309,39.3,81790.35,0.0,0.96476,4e-05,4.27394]
[1778516566978,39.3,81790.12,0.0,0.96475,4e-05,4.27493]
[1778516572013,39.3,81789.92,0.0,0.96473,4e-05,4.2765]
[1778516573897,39.3,81789.31,0.0,0.96471,4e-05,4.27882]
[1778516573946,39.3,81789.31,0.0,0.96471,4e-05,4.27882]
[1778516574059,39.3,81789.31,0.0,0.96471,4e-05,4.27882]
[1778516574027,39.3,81788.65,0.0,0.96469,4e-05,4.28131]
[1778516579062,39.3,81788.36,0.0,0.96467,4e-05,4.28313]
[1778516582083,39.3,81791.43,0.0,0.96477,4e-05,4.27277]
[1778516583782,39.3,81791.43,0.0,0.96477,4e-05,4.27277]
[1778516583818,39.3,81791.43,0.0,0.96477,4e-05,4.27277]
[1778516583834,39.3,81791.43,0.0,0.96477,4e-05,4.27277]
[1778516583883,39.3,81797.78,0.0,0.965,4e-05,4.25083]
[1778516584097,39.3,81801.71,0.0,0.96514,4e-05,4.23705]
[1778516589145,39.31,81803.24,0.0,0.96518,4e-05,4.2326]
[1778516589307,39.31,81803.24,0.0,0.96518,4e-05,4.2326]
[1778516589408,39.31,81802.83,0.0,0.96517,4e-05,4.23427]
[1778516595174,39.31,81801.79,0.0,0.96511,4e-05,4.23927]
[1778516600209,39.31,81797.74,0.0,0.96496,4e-05,4.25456]
[1778516601541,39.31,81797.74,0.0,0.96496,4e-05,4.25456]
[1778516601563,39.31,81797.74,0.0,0.96496,4e-05,4.25456]
[1778516601811,39.31,81797.74,0.0,0.96496,4e-05,4.25456]
[1778516601910,39.32,81792.94,0.0,0.96478,4e-05,4.2718]
[1778516607262,39.32,81787.21,0.0,0.96457,4e-05,4.29278]
[1778516608268,39.32,81793.06,0.0,0.96478,4e-05,4.27227]
[1778516609518,39.32,81793.06,0.0,0.96478,4e-05,4.27227]
[1778516609558,39.32,81793.06,0.0,0.96478,4e-05,4.27227]
[1778516609621,39.32,81793.06,0.0,0.96478,4e-05,4.27227]
[1778516609813,39.32,81793.06,0.0,0.96478,4e-05,4.27227]
[1778516609870,39.32,81800.08,0.0,0.96503,4e-05,4.24797]
[1778516615317,39.32,81800.32,0.0,0.96505,4e-05,4.24441]
[1778516616863,39.32,81800.32,0.0,0.96505,4e-05,4.24441]
[1778516616884,39.32,81800.32,0.0,0.96505,4e-05,4.24441]
[1778516617059,39.32,81800.32,0.0,0.96505,4e-05,4.24441]
[1778516617015,39.32,81799.96,0.0,0.96504,4e-05,4.24609]
[1778516618338,39.32,81802.53,0.0,0.96513,4e-05,4.23731]
[1778516620691,39.32,81802.5,0.0,0.96512,4e-05,4.23765]
[1778516620738,39.32,81802.5,0.0,0.96512,4e-05,4.23765]
[1778516620810,39.32,81802.5,0.0,0.96512,4e-05,4.23765]
[1778516620910,39.33,81797.76,0.0,0.96495,4e-05,4.25469]
[1778516622366,39.33,81803.34,0.0,0.96515,4e-05,4.23532]
[1778516623373,39.33,81810.18,0.0,0.96539,4e-05,4.21166]
[1778516625387,39.33,81814.17,0.0,0.96552,4e-05,4.19831]
[1778516626394,39.33,81820.03,0.0,0.96573,4e-05,4.17825]
[1778516628115,39.33,81820.03,0.0,0.96573,4e-05,4.17825]
[1778516628129,39.33,81820.03,0.0,0.96573,4e-05,4.17825]
[1778516628117,39.33,81825.86,0.0,0.96592,3e-05,4.15877]
[1778516628308,39.33,81825.86,0.0,0.96592,3e-05,4.15877]
[1778516628408,39.33,81825.35,0.0,0.9659,3e-05,4.16054]
[1778516630423,39.33,81821.74,0.0,0.96577,4e-05,4.17377]
[1778516633444,39.34,81826.15,0.0,0.96591,3e-05,4.15958]
[1778516634815,39.34,81826.15,0.0,0.96591,3e-05,4.15958]
[1778516634842,39.34,81826.15,0.0,0.96591,3e-05,4.15958]
[1778516635067,39.34,81826.15,0.0,0.96591,3e-05,4.15958]
[1778516635118,39.34,81826.4,0.0,0.96592,3e-05,4.1595]
[1778516640493,39.34,81827.09,0.0,0.96592,3e-05,4.15913]
[1778516642546,39.35,81833.35,0.0,0.96613,3e-05,4.13837]
[1778516643529,39.35,81845.63,0.0,0.96655,3e-05,4.09667]
[1778516644536,39.35,81849.37,0.0,0.96667,3e-05,4.08435]
[1778516645543,39.35,81842.92,0.0,0.96645,3e-05,4.10691]
[1778516646550,39.35,81833.92,0.0,0.96613,3e-05,4.13833]
[1778516647557,39.35,81827.02,0.0,0.96588,3e-05,4.16263]
[1778516648449,39.35,81827.02,0.0,0.96588,3e-05,4.16263]
[1778516648559,39.35,81827.02,0.0,0.96588,3e-05,4.16263]
[1778516648992,39.35,81827.02,0.0,0.96588,3e-05,4.16263]
[1778516649031,39.36,81825.81,0.0,0.96583,3e-05,4.16767]
[1778516652561,39.36,81825.09,0.0,0.9658,4e-05,4.17097]
[1778516652596,39.36,81821.75,0.0,0.96568,4e-05,4.18294]
[1778516654582,39.36,81821.11,0.0,0.96565,4e-05,4.18556]
[1778516654598,39.36,81821.11,0.0,0.96565,4e-05,4.18556]
[1778516654683,39.36,81817.45,0.0,0.96552,4e-05,4.19864]
[1778516655307,39.36,81817.45,0.0,0.96552,4e-05,4.19864]
[1778516655954,39.36,81817.45,0.0,0.96552,4e-05,4.19864]
[1778516656055,39.36,81811.12,0.0,0.96529,4e-05,4.22142]
[1778516656623,39.36,81814.73,0.0,0.96542,4e-05,4.20884]
[1778516658560,39.37,81815.07,0.0,0.96543,4e-05,4.20797]
[1778516658638,39.37,81814.08,0.0,0.96539,4e-05,4.21176]
[1778516660652,39.37,81810.45,0.0,0.96525,4e-05,4.2251]
[1778516662818,39.37,81809.03,0.0,0.9652,4e-05,4.23039]
[1778516662824,39.37,81820.0,0.0,0.96558,4e-05,4.19252]
[1778516663674,39.37,81825.38,0.0,0.96577,4e-05,4.17418]
[1778516664681,39.37,81825.77,0.0,0.96578,4e-05,4.1732]
[1778516666227,39.37,81826.03,0.0,0.96578,4e-05,4.17271]
[1778516667702,39.38,81821.06,0.0,0.9656,4e-05,4.19073]
[1778516669717,39.38,81823.35,0.0,0.96567,4e-05,4.18394]
[1778516672313,39.38,81823.09,0.0,0.96568,4e-05,4.18187]
[1778516672738,39.38,81822.92,0.0,0.96567,4e-05,4.18285]
[1778516677773,39.39,81826.2,0.0,0.96577,4e-05,4.1735]
[1778516678785,39.39,81831.39,0.0,0.96595,3e-05,4.15557]
[1778516680799,39.39,81833.66,0.0,0.96601,3e-05,4.14907]
[1778516683567,39.39,81832.79,0.0,0.96598,3e-05,4.15299]
[1778516684313,39.4,81833.65,0.0,0.966,3e-05,4.15048]
[1778516687056,39.4,81830.88,0.0,0.96589,3e-05,4.16141]
[1778516688310,39.4,81829.31,0.0,0.96583,3e-05,4.16727]
[1778516688857,39.4,81831.71,0.0,0.96591,3e-05,4.15942]
[1778516693892,39.41,81831.24,0.0,0.96587,3e-05,4.1633]
[1778516695906,39.41,81826.18,0.0,0.96569,4e-05,4.18166]
[1778516696913,39.41,81829.59,0.0,0.9658,3e-05,4.17028]
[1778516697920,39.41,81832.41,0.0,0.9659,3e-05,4.16097]
[1778516700941,39.42,81825.6,0.0,0.96564,4e-05,4.18582]
[1778516701948,39.42,81823.04,0.0,0.96555,4e-05,4.1951]
[1778516703963,39.42,81825.53,0.0,0.96563,4e-05,4.18725]
[1778516706984,39.42,81829.45,0.0,0.96576,3e-05,4.17489]
[1778516712019,39.43,81829.16,0.0,0.96572,4e-05,4.17801]
[1778516717054,39.44,81830.36,0.0,0.96575,3e-05,4.17592]
[1778516718061,39.44,81832.38,0.0,0.96581,3e-05,4.16936]
[1778516723096,39.44,81833.89,0.0,0.96584,3e-05,4.1663]
[1778516727125,39.45,81832.11,0.0,0.96576,3e-05,4.17413]
[1778516730146,39.45,81829.92,0.0,0.96568,4e-05,4.18293]
[1778516731153,39.45,81819.46,0.0,0.96533,4e-05,4.21584]
[1778516732160,39.45,81813.83,0.0,0.96513,4e-05,4.2358]
[1778516734174,39.46,81819.1,0.0,0.96531,4e-05,4.21806]
[1778516736188,39.46,81817.05,0.0,0.96523,4e-05,4.22587]
[1778516739549,39.46,81818.34,0.0,0.96527,4e-05,4.22234]
[1778516739778,39.46,81818.34,0.0,0.96527,4e-05,4.22234]
[1778516742230,39.46,81815.39,0.0,0.96515,4e-05,4.23358]
[1778516742308,39.46,81815.39,0.0,0.96515,4e-05,4.23358]
[1778516743238,39.46,81815.65,0.0,0.96516,4e-05,4.23298]
[1778516744245,39.47,81826.84,0.0,0.96555,4e-05,4.19441]
[1778516745252,39.47,81828.91,0.0,0.96562,4e-05,4.18762]
[1778516748275,39.47,81832.09,0.0,0.96572,3e-05,4.17778]
[1778516753308,39.48,81832.04,0.0,0.9657,4e-05,4.17994]
[1778516754664,39.48,81832.04,0.0,0.9657,4e-05,4.17994]
[1778516756310,39.48,81830.34,0.0,0.96563,4e-05,4.18659]
[1778516756329,39.48,81830.07,0.0,0.96562,4e-05,4.18791]
[1778516761367,39.48,81832.31,0.0,0.96568,4e-05,4.18208]
[1778516762374,39.49,81829.12,0.0,0.96556,4e-05,4.19351]
[1778516767408,39.49,81827.26,0.0,0.96548,4e-05,4.20182]
[1778516773450,39.5,81825.04,0.0,0.96538,4e-05,4.21175]
[1778516775464,39.5,81829.2,0.0,0.96551,4e-05,4.19805]
[1778516776471,39.5,81831.82,0.0,0.9656,4e-05,4.18936]
[1778516778485,39.5,81835.22,0.0,0.96571,3e-05,4.17841]
[1778516779492,39.5,81841.25,0.0,0.96592,3e-05,4.15804]
[1778516780499,39.51,81844.65,0.0,0.96603,3e-05,4.1468]
[1778516786556,39.51,81836.84,0.0,0.96573,3e-05,4.17644]
[1778516787553,39.51,81811.47,0.0,0.96483,4e-05,4.26501]
[1778516788560,39.52,81808.33,0.0,0.96472,4e-05,4.27626]
[1778516789567,39.52,81804.95,0.0,0.9646,4e-05,4.28837]
[1778516790594,39.52,81804.95,0.0,0.9646,4e-05,4.28837]
[1778516791581,39.52,81807.58,0.0,0.96472,4e-05,4.27575]
[1778516792588,39.52,81804.8,0.0,0.96461,4e-05,4.28574]
[1778516797623,39.52,81804.45,0.0,0.96459,4e-05,4.28802]
[1778516798819,39.52,81804.45,0.0,0.96459,4e-05,4.28802]
[1778516798859,39.52,81802.39,0.0,0.96451,4e-05,4.29566]
[1778516799487,39.52,81802.39,0.0,0.96451,4e-05,4.29566]
[1778516802815,39.52,81802.5,0.0,0.96451,4e-05,4.29565]
[1778516802822,39.52,81801.94,0.0,0.96449,4e-05,4.29781]
[1778516804672,39.52,81804.34,0.0,0.96457,4e-05,4.28974]
[1778516809707,39.53,81805.14,0.0,0.96459,4e-05,4.28792]
[1778516811457,39.53,81804.76,0.0,0.96458,4e-05,4.28945]
[1778516812234,39.53,81800.92,0.0,0.96443,4e-05,4.30334]
[1778516812815,39.53,81800.92,0.0,0.96443,4e-05,4.30334]
[1778516817763,39.53,81797.03,0.0,0.96429,4e-05,4.31787]
[1778516818770,39.53,81793.17,0.0,0.96414,4e-05,4.33167]
[1778516821791,39.53,81786.66,0.0,0.9639,4e-05,4.35511]
[1778516822798,39.53,81783.52,0.0,0.96379,4e-05,4.36638]
[1778516826867,39.53,81779.98,0.0,0.96366,4e-05,4.37923]
[1778516827864,39.53,81775.95,0.0,0.96351,4e-05,4.39366]
[1778516833906,39.53,81774.59,0.0,0.96346,4e-05,4.39867]
[1778516834913,39.53,81778.23,0.0,0.96359,4e-05,4.38567]
[1778516835921,39.53,81784.51,0.0,0.96382,4e-05,4.36336]
[1778516836928,39.54,81788.58,0.0,0.96397,4e-05,4.34899]
[1778516838254,39.54,81791.57,0.0,0.96407,4e-05,4.33849]
[1778516843979,39.54,81790.13,0.0,0.96401,4e-05,4.34432]
[1778516848008,39.54,81787.28,0.0,0.96391,4e-05,4.35486]
[1778516851027,39.54,81791.66,0.0,0.96409,4e-05,4.33574]
[1778516853041,39.54,81794.28,0.0,0.96419,4e-05,4.3267]
[1778516858079,39.54,81794.22,0.0,0.96418,4e-05,4.32751]
[1778516859086,39.54,81796.18,0.0,0.96425,4e-05,4.3207]
[1778516860093,39.54,81798.1,0.0,0.96432,4e-05,4.31405]
[1778516861100,39.54,81800.46,0.0,0.9644,4e-05,4.30587]
[1778516862107,39.54,81802.81,0.0,0.96448,4e-05,4.29775]
[1778516867143,39.55,81803.92,0.0,0.96451,4e-05,4.29466]
[1778516872178,39.55,81802.75,0.0,0.96446,4e-05,4.29953]
[1778516876208,39.55,81799.94,0.0,0.96436,4e-05,4.30997]
[1778516881243,39.55,81799.74,0.0,0.96434,4e-05,4.31124]
[1778516886278,39.55,81800.44,0.0,0.96436,4e-05,4.30934]
[1778516887285,39.55,81797.52,0.0,0.96426,4e-05,4.31976]
[1778516888292,39.55,81782.94,0.0,0.96373,4e-05,4.37153]
[1778516889299,39.55,81775.23,0.0,0.96344,4e-05,4.39905]
[1778516890306,39.55,81768.25,0.0,0.96318,4e-05,4.42402]
[1778516892320,39.55,81771.51,0.0,0.96331,4e-05,4.41221]
[1778516894336,39.55,81766.01,0.0,0.9631,4e-05,4.43185]
[1778516895341,39.55,81748.95,0.0,0.96247,4e-05,4.49336]
[1778516896348,39.55,81738.08,0.0,0.96206,4e-05,4.53273]
[1778516897355,39.55,81732.67,0.0,0.96185,4e-05,4.55226]
[1778516898362,39.55,81730.56,0.0,0.96178,4e-05,4.55972]
[1778516900376,39.55,81725.96,0.0,0.96161,4e-05,4.57601]
[1778516901817,39.55,81727.46,0.0,0.96167,4e-05,4.57019]
[1778516901865,39.55,81727.46,0.0,0.96167,4e-05,4.57019]
[1778516902390,39.55,81727.39,0.0,0.96167,4e-05,4.57014]
[1778516902815,39.55,81727.39,0.0,0.96167,4e-05,4.57014]
[1778516906418,39.54,81730.65,0.0,0.9618,4e-05,4.55694]
[1778516906899,39.54,81730.65,0.0,0.9618,4e-05,4.55694]
[1778516910446,39.54,81725.93,0.0,0.96164,4e-05,4.57307]
[1778516912242,39.54,81723.18,0.0,0.96157,4e-05,4.57856]
[1778516912460,39.54,81727.48,0.0,0.96173,4e-05,4.56277]
[1778516916488,39.53,81724.68,0.0,0.96164,4e-05,4.57177]
[1778516917496,39.53,81721.33,0.0,0.96151,4e-05,4.58375]
[1778516922530,39.53,81723.12,0.0,0.9616,4e-05,4.57539]
[1778516926558,39.52,81721.21,0.0,0.96154,4e-05,4.581]
[1778516927565,39.52,81723.4,0.0,0.96163,4e-05,4.57259]
[1778516928572,39.52,81726.46,0.0,0.96175,4e-05,4.56101]
[1778516931593,39.52,81724.62,0.0,0.96169,4e-05,4.56678]
[1778516936628,39.52,81726.74,0.0,0.96179,4e-05,4.55732]
[1778516937635,39.51,81724.9,0.0,0.96172,4e-05,4.56375]
[1778516940656,39.51,81722.03,0.0,0.96162,4e-05,4.57328]
[1778516941663,39.51,81718.2,0.0,0.96148,4e-05,4.58702]
[1778516946698,39.51,81713.31,0.0,0.96131,4e-05,4.60321]
[1778516947705,39.5,81709.57,0.0,0.96117,4e-05,4.61664]
[1778516948713,39.5,81705.69,0.0,0.96102,4e-05,4.63059]
[1778516950727,39.5,81713.62,0.0,0.96134,4e-05,4.60037]
[1778516951734,39.5,81719.65,0.0,0.96157,4e-05,4.57777]
[1778516952741,39.5,81723.27,0.0,0.96172,4e-05,4.56412]
[1778516955762,39.5,81726.64,0.0,0.96185,4e-05,4.55081]
[1778516956769,39.5,81729.87,0.0,0.96198,4e-05,4.53868]
[1778516961804,39.49,81729.2,0.0,0.96197,4e-05,4.53972]
[1778516963818,39.49,81732.97,0.0,0.96212,4e-05,4.52537]
[1778516965832,39.49,81736.44,0.0,0.96226,4e-05,4.51218]
[1778516966840,39.49,81738.32,0.0,0.96233,4e-05,4.50509]
[1778516971875,39.48,81738.73,0.0,0.96239,4e-05,4.49855]
[1778516972882,39.48,81736.18,0.0,0.96229,4e-05,4.50761]
[1778516974896,39.48,81733.71,0.0,0.96221,4e-05,4.51614]
[1778516976408,39.48,81733.71,0.0,0.96221,4e-05,4.51614]
[1778516978924,39.48,81738.36,0.0,0.96239,4e-05,4.49822]
[1778516980938,39.48,81736.22,0.0,0.96231,4e-05,4.50556]
[1778516982952,39.48,81732.07,0.0,0.96216,4e-05,4.52025]
[1778516983959,39.48,81733.9,0.0,0.96223,4e-05,4.51333]
[1778516984966,39.48,81740.51,0.0,0.96249,4e-05,4.48902]
[1778516985980,39.48,81746.9,0.0,0.96273,4e-05,4.4656]
[1778516986987,39.47,81752.78,0.0,0.96295,4e-05,4.44414]
[1778516987994,39.47,81754.9,0.0,0.96303,4e-05,4.43634]
[1778516991016,39.47,81753.74,0.0,0.96299,4e-05,4.44018]
[1778516993030,39.47,81758.69,0.0,0.96318,4e-05,4.42214]
[1778516998065,39.47,81758.65,0.0,0.96318,4e-05,4.42182]
[1778517002102,39.47,81772.42,0.0,0.96369,4e-05,4.37227]
[1778517003110,39.47,81785.09,0.0,0.96416,4e-05,4.32716]
[1778517004112,39.47,81791.73,0.0,0.9644,4e-05,4.3037]
[1778517005119,39.47,81802.94,0.0,0.9648,4e-05,4.26435]
[1778517007133,39.47,81805.24,0.0,0.96488,4e-05,4.25682]
[1778517010177,39.47,81807.4,0.0,0.96495,4e-05,4.24987]
[1778517015212,39.48,81806.8,0.0,0.96492,4e-05,4.25311]
[1778517020247,39.48,81806.82,0.0,0.96491,4e-05,4.25414]
[1778517022261,39.48,81808.48,0.0,0.96496,4e-05,4.24878]
[1778517027298,39.48,81806.58,0.0,0.96488,4e-05,4.25657]
[1778517028305,39.49,81811.18,0.0,0.96504,4e-05,4.2407]
[1778517029312,39.49,81818.88,0.0,0.96531,4e-05,4.21412]
[1778517030319,39.49,81821.81,0.0,0.96541,4e-05,4.20422]
[1778517031326,39.49,81819.04,0.0,0.96534,4e-05,4.21037]
[1778517033340,39.49,81821.84,0.0,0.96544,4e-05,4.20122]
[1778517036361,39.49,81812.01,0.0,0.96508,4e-05,4.23631]
[1778517037368,39.49,81815.62,0.0,0.9652,4e-05,4.22397]
[1778517038375,39.49,81820.64,0.0,0.96538,4e-05,4.20678]
[1778517039382,39.49,81817.64,0.0,0.96527,4e-05,4.21749]
[1778517044417,39.5,81817.71,0.0,0.96526,4e-05,4.21861]
[1778517045424,39.5,81814.69,0.0,0.96515,4e-05,4.22939]
[1778517050459,39.5,81813.51,0.0,0.96509,4e-05,4.23476]
[1778517053480,39.5,81820.88,0.0,0.96535,4e-05,4.20988]
[1778517054487,39.51,81826.64,0.0,0.96555,4e-05,4.19021]
[1778517055324,39.51,81826.64,0.0,0.96555,4e-05,4.19021]
[1778517055494,39.51,81831.99,0.0,0.96573,3e-05,4.17206]
[1778517056501,39.51,81834.22,0.0,0.96581,3e-05,4.16473]
[1778517056815,39.51,81834.22,0.0,0.96581,3e-05,4.16473]
[1778517060529,39.51,81831.04,0.0,0.96568,4e-05,4.17721]
[1778517063550,39.52,81836.39,0.0,0.96586,3e-05,4.15984]
[1778517066571,39.52,81834.58,0.0,0.96578,3e-05,4.16721]
[1778517071607,39.52,81837.9,0.0,0.96588,3e-05,4.15763]
[1778517076642,39.53,81838.66,0.0,0.96589,3e-05,4.15696]
[1778517078656,39.53,81836.91,0.0,0.96582,3e-05,4.16376]
[1778517082684,39.54,81843.12,0.0,0.96602,3e-05,4.14393]
[1778517083691,39.54,81848.69,0.0,0.96621,3e-05,4.12526]
[1778517084706,39.54,81856.27,0.0,0.96646,3e-05,4.09983]
[1778517086719,39.54,81844.85,0.0,0.96606,3e-05,4.13982]
[1778517087726,39.54,81832.05,0.0,0.96561,4e-05,4.18428]
[1778517088733,39.54,81823.77,0.0,0.96532,4e-05,4.21329]
[1778517090035,39.54,81819.9,0.0,0.96518,4e-05,4.22703]
[1778517090747,39.55,81813.32,0.0,0.96494,4e-05,4.25023]
[1778517091754,39.55,81807.43,0.0,0.96476,4e-05,4.26726]
[1778517093768,39.55,81810.22,0.0,0.96485,4e-05,4.2579]
[1778517095782,39.55,81806.8,0.0,0.96472,4e-05,4.27031]
[1778517096789,39.55,81804.4,0.0,0.96464,4e-05,4.27894]
[1778517097665,39.55,81804.4,0.0,0.96464,4e-05,4.27894]
[1778517098810,39.55,81804.52,0.0,0.96464,4e-05,4.27871]
[1778517105853,39.55,81805.46,0.0,0.96466,4e-05,4.27706]
[1778517110887,39.56,81805.05,0.0,0.96463,4e-05,4.27955]
[1778517112901,39.56,81807.92,0.0,0.96473,4e-05,4.26991]
[1778517113908,39.56,81815.65,0.0,0.965,4e-05,4.24313]
[1778517114915,39.56,81824.1,0.0,0.9653,4e-05,4.21401]
[1778517115922,39.56,81827.17,0.0,0.9654,4e-05,4.20369]
[1778517116929,39.56,81835.0,0.0,0.96568,3e-05,4.17697]
[1778517121964,39.57,81833.27,0.0,0.9656,4e-05,4.18482]
[1778517122971,39.57,81836.23,0.0,0.9657,3e-05,4.17497]
[1778517123978,39.57,81843.55,0.0,0.96595,3e-05,4.15017]
[1778517124985,39.57,81847.62,0.0,0.96608,3e-05,4.13663]
[1778517125756,39.57,81847.62,0.0,0.96608,3e-05,4.13663]
[1778517127675,39.57,81847.9,0.0,0.96609,3e-05,4.13655]
[1778517128008,39.57,81853.46,0.0,0.96627,3e-05,4.11798]
[1778517129013,39.58,81856.69,0.0,0.96638,3e-05,4.10743]
[1778517132034,39.58,81862.41,0.0,0.96656,3e-05,4.08942]
[1778517133041,39.58,81871.88,0.0,0.96688,3e-05,4.05786]
[1778517134048,39.58,81871.64,0.0,0.96687,3e-05,4.05923]
[1778517135055,39.58,81865.59,0.0,0.96665,3e-05,4.08027]
[1778517136062,39.59,81856.35,0.0,0.96633,3e-05,4.1122]
[1778517137069,39.6,81847.7,0.0,0.96599,3e-05,4.14645]
[1778517138076,39.61,81841.52,0.0,0.96573,3e-05,4.17176]
[1778517140090,39.62,81838.0,0.0,0.96557,4e-05,4.1879]
[1778517141594,39.63,81835.93,0.0,0.96549,4e-05,4.19574]
[1778517142104,39.63,81833.55,0.0,0.9654,4e-05,4.20396]
[1778517143111,39.63,81843.53,0.0,0.96575,3e-05,4.16987]
[1778517144118,39.64,81850.38,0.0,0.96596,3e-05,4.14942]
[1778517145125,39.64,81848.15,0.0,0.96588,3e-05,4.15742]
[1778517146132,39.65,81841.87,0.0,0.96562,3e-05,4.183]
[1778517147139,39.65,81832.28,0.0,0.96528,4e-05,4.2165]
[1778517149153,39.65,81839.07,0.0,0.96551,4e-05,4.19366]
[1778517150160,39.66,81847.16,0.0,0.96577,3e-05,4.16855]
[1778517151167,39.66,81844.75,0.0,0.96571,3e-05,4.17339]
[1778517152174,39.66,81846.62,0.0,0.96577,3e-05,4.16733]
[1778517153181,39.66,81844.8,0.0,0.9657,3e-05,4.17394]
[1778517156202,39.67,81840.38,0.0,0.96554,4e-05,4.19023]
[1778517157209,39.67,81835.63,0.0,0.96537,4e-05,4.20699]
[1778517158216,39.67,81832.22,0.0,0.96524,4e-05,4.21911]
[1778517163251,39.67,81830.61,0.0,0.96517,4e-05,4.2261]
[1778517165267,39.67,81826.29,0.0,0.96501,4e-05,4.24189]
[1778517166274,39.67,81824.04,0.0,0.96493,4e-05,4.24996]
[1778517167281,39.67,81826.9,0.0,0.96503,4e-05,4.24024]
[1778517171310,39.68,81824.12,0.0,0.96492,4e-05,4.25088]
[1778517172318,39.68,81822.26,0.0,0.96485,4e-05,4.25759]
[1778517173979,39.68,81821.09,0.0,0.96481,4e-05,4.26188]
[1778517174331,39.68,81823.27,0.0,0.96488,4e-05,4.25449]
[1778517174810,39.68,81823.27,0.0,0.96488,4e-05,4.25449]
[1778517175338,39.68,81825.58,0.0,0.96496,4e-05,4.24667]
[1778517178359,39.68,81823.47,0.0,0.96488,4e-05,4.25471]
[1778517180373,39.68,81826.8,0.0,0.96499,4e-05,4.24355]
[1778517182387,39.68,81833.17,0.0,0.96522,4e-05,4.22192]
[1778517183394,39.69,81838.64,0.0,0.96541,4e-05,4.20326]
[1778517184021,39.69,81838.64,0.0,0.96541,4e-05,4.20326]
[1778517184513,39.69,81845.67,0.0,0.96565,3e-05,4.17933]
[1778517185060,39.69,81845.67,0.0,0.96565,3e-05,4.17933]
[1778517185408,39.69,81847.44,0.0,0.96571,3e-05,4.17359]
[1778517186415,39.69,81857.26,0.0,0.96604,3e-05,4.14029]
[1778517187423,39.69,81865.12,0.0,0.96631,3e-05,4.1139]
[1778517189437,39.69,81868.5,0.0,0.96642,3e-05,4.10331]
[1778517193465,39.7,81864.89,0.0,0.96628,3e-05,4.11743]
[1778517194472,39.7,81859.06,0.0,0.96607,3e-05,4.13774]
[1778517195479,39.7,81856.81,0.0,0.96599,3e-05,4.14584]
[1778517199507,39.7,81855.25,0.0,0.96592,3e-05,4.15274]
[1778517200514,39.71,81853.49,0.0,0.96585,3e-05,4.15915]
[1778517201522,39.71,81844.3,0.0,0.96553,3e-05,4.19109]
[1778517202528,39.71,81841.06,0.0,0.96541,4e-05,4.20257]
[1778517203535,39.71,81850.62,0.0,0.96574,3e-05,4.16997]
[1778517204542,39.71,81853.97,0.0,0.96586,3e-05,4.15883]
[1778517205549,39.71,81852.21,0.0,0.96579,3e-05,4.16522]
[1778517208570,39.71,81857.98,0.0,0.96598,3e-05,4.14654]
[1778517209577,39.71,81860.81,0.0,0.96608,3e-05,4.13725]
[1778517210584,39.72,81863.56,0.0,0.96617,3e-05,4.12827]
[1778517211595,39.73,81854.23,0.0,0.96583,3e-05,4.16046]
[1778517212602,39.73,81849.89,0.0,0.96568,3e-05,4.1757]
[1778517215623,39.73,81854.37,0.0,0.96582,3e-05,4.16132]
[1778517216630,39.73,81856.36,0.0,0.96589,3e-05,4.15486]
[1778517219652,39.74,81859.02,0.0,0.96597,3e-05,4.14686]
[1778517221665,39.74,81857.18,0.0,0.9659,3e-05,4.1539]
[1778517222674,39.74,81859.67,0.0,0.96598,3e-05,4.14576]
[1778517223679,39.74,81862.72,0.0,0.96608,3e-05,4.13574]
[1778517226700,39.74,81858.82,0.0,0.96594,3e-05,4.15025]
[1778517230728,39.75,81859.59,0.0,0.96595,3e-05,4.14921]
[1778517232744,39.75,81863.09,0.0,0.96606,3e-05,4.13808]
[1778517233749,39.76,81860.47,0.0,0.96593,3e-05,4.15123]
[1778517236770,39.77,81858.55,0.0,0.96585,3e-05,4.15898]
[1778517237777,39.77,81853.63,0.0,0.96567,3e-05,4.17623]
[1778517240798,39.77,81859.75,0.0,0.96588,3e-05,4.15636]
[1778517241805,39.77,81863.29,0.0,0.966,3e-05,4.14466]
[1778517243819,39.79,81865.66,0.0,0.96603,3e-05,4.14107]
[1778517245833,39.81,81867.31,0.0,0.96601,3e-05,4.14368]
[1778517247847,39.83,81869.41,0.0,0.966,3e-05,4.14462]
[1778517248854,39.85,81871.03,0.0,0.96601,3e-05,4.14313]
[1778517252882,39.87,81872.59,0.0,0.96598,3e-05,4.14667]
[1778517257917,39.88,81873.28,0.0,0.96598,3e-05,4.14631]
[1778517265973,39.91,81872.82,0.0,0.96586,3e-05,4.1582]
[1778517266980,39.92,81876.02,0.0,0.96594,3e-05,4.15124]
[1778517268994,39.94,81878.64,0.0,0.96595,3e-05,4.15042]
[1778517274029,39.99,81877.95,0.0,0.96579,3e-05,4.16525]
[1778517275036,39.99,81883.41,0.0,0.96597,3e-05,4.14708]
[1778517277050,40.0,81888.24,0.0,0.96609,3e-05,4.13524]
[1778517278057,40.01,81892.0,0.0,0.96622,3e-05,4.12295]
[1778517279782,40.01,81892.0,0.0,0.96622,3e-05,4.12295]
[1778517279807,40.01,81892.0,0.0,0.96622,3e-05,4.12295]
[1778517279835,40.01,81891.0,0.0,0.96618,3e-05,4.12678]
[1778517280148,40.01,81891.0,0.0,0.96618,3e-05,4.12678]
[1778517280160,40.02,81884.4,0.0,0.96591,3e-05,4.15354]
[1778517281759,40.02,81884.4,0.0,0.96591,3e-05,4.15354]
[1778517282085,40.02,81876.59,0.0,0.96563,3e-05,4.18091]
[1778517283092,40.02,81868.3,0.0,0.96534,3e-05,4.2096]
[1778517285106,40.03,81866.8,0.0,0.96528,3e-05,4.21533]
[1778517286113,40.03,81869.18,0.0,0.96536,3e-05,4.20747]
[1778517287120,40.03,81871.6,0.0,0.96544,3e-05,4.19948]
[1778517292155,40.03,81871.72,0.0,0.96543,3e-05,4.20064]
[1778517296183,40.04,81877.52,0.0,0.96562,3e-05,4.18208]
[1778517297190,40.04,81881.0,0.0,0.96574,3e-05,4.17057]
[1778517298197,40.04,81883.1,0.0,0.96581,3e-05,4.16378]
[1778517303232,40.04,81883.13,0.0,0.96579,3e-05,4.16552]
[1778517306253,40.05,81884.76,0.0,0.96583,3e-05,4.16105]
[1778517308267,40.05,81882.46,0.0,0.96575,3e-05,4.1696]
[1778517313302,40.05,81880.99,0.0,0.96568,3e-05,4.17631]
[1778517319344,40.06,81877.43,0.0,0.96554,3e-05,4.19039]
[1778517320351,40.06,81867.47,0.0,0.96519,3e-05,4.2248]
[1778517321358,40.06,81864.31,0.0,0.96507,4e-05,4.23596]
[1778517322365,40.06,81863.53,0.0,0.96504,4e-05,4.23889]
[1778517323372,40.06,81868.61,0.0,0.96522,3e-05,4.22166]
[1778517324379,40.06,81866.07,0.0,0.96513,4e-05,4.2306]
[1778517325386,40.06,81856.79,0.0,0.9648,4e-05,4.26283]
[1778517326393,40.06,81846.37,0.0,0.96443,4e-05,4.29917]
[1778517327400,40.06,81847.24,0.0,0.96446,4e-05,4.29633]
[1778517328407,40.06,81847.32,0.0,0.96446,4e-05,4.29618]
[1778517331429,40.07,81843.88,0.0,0.96436,4e-05,4.30471]
[1778517332436,40.07,81840.0,0.0,0.96422,4e-05,4.31846]
[1778517333443,40.07,81832.41,0.0,0.96395,4e-05,4.34506]
[1778517334450,40.07,81827.24,0.0,0.96376,4e-05,4.36319]
[1778517335457,40.07,81835.76,0.0,0.96407,4e-05,4.33339]
[1778517336467,40.07,81843.08,0.0,0.96433,4e-05,4.30788]
[1778517337473,40.07,81850.17,0.0,0.96458,4e-05,4.28342]
[1778517338828,40.07,81853.47,0.0,0.96469,4e-05,4.27214]
[1778517344522,40.07,81854.01,0.0,0.9647,4e-05,4.27124]
[1778517349557,40.07,81855.53,0.0,0.96475,4e-05,4.26678]
[1778517350564,40.07,81860.52,0.0,0.96492,4e-05,4.24972]
[1778517351571,40.07,81858.97,0.0,0.96487,4e-05,4.25525]
[1778517354592,40.08,81861.87,0.0,0.96496,4e-05,4.2458]
[1778517359628,40.08,81861.58,0.0,0.96494,4e-05,4.24779]
[1778517360635,40.08,81870.17,0.0,0.96524,3e-05,4.21847]
[1778517361642,40.08,81871.65,0.0,0.96529,3e-05,4.21364]
[1778517365670,40.08,81873.49,0.0,0.96535,3e-05,4.20838]
[1778517366677,40.08,81876.77,0.0,0.96546,3e-05,4.19743]
[1778517367684,40.08,81879.43,0.0,0.96555,3e-05,4.18863]
[1778517372721,40.09,81880.14,0.0,0.96556,3e-05,4.18768]
[1778517377754,40.09,81879.63,0.0,0.96552,3e-05,4.19094]
[1778517382789,40.1,81879.27,0.0,0.9655,3e-05,4.19365]
[1778517387824,40.1,81878.28,0.0,0.96545,3e-05,4.1985]
[1778517392859,40.11,81877.66,0.0,0.96544,3e-05,4.19835]
[1778517400917,40.11,81876.65,0.0,0.96538,3e-05,4.20414]
[1778517405952,40.12,81878.68,0.0,0.96544,3e-05,4.19867]
[1778517410987,40.12,81877.89,0.0,0.96539,3e-05,4.20288]
[1778517413011,40.12,81882.14,0.0,0.96554,3e-05,4.18897]
[1778517414008,40.12,81888.12,0.0,0.96574,3e-05,4.16894]
[1778517417029,40.13,81884.72,0.0,0.96561,3e-05,4.18157]
[1778517418036,40.13,81877.16,0.0,0.96535,3e-05,4.20769]
[1778517419043,40.13,81872.41,0.0,0.96518,3e-05,4.22423]
[1778517421057,40.13,81869.84,0.0,0.96508,4e-05,4.23357]
[1778517425085,40.13,81867.85,0.0,0.965,4e-05,4.24137]
[1778517426093,40.13,81855.93,0.0,0.96458,4e-05,4.28271]
[1778517427100,40.14,81849.74,0.0,0.96436,4e-05,4.30433]
[1778517430121,40.14,81851.88,0.0,0.96443,4e-05,4.29728]
[1778517431128,40.14,81846.92,0.0,0.96425,4e-05,4.31463]
[1778517432135,40.14,81841.68,0.0,0.96406,4e-05,4.33298]
[1778517437170,40.14,81840.49,0.0,0.96402,4e-05,4.33745]
[1778517438177,40.14,81842.3,0.0,0.96408,4e-05,4.33119]
[1778517440200,40.14,81835.01,0.0,0.96382,4e-05,4.35679]
[1778517441206,40.14,81824.56,0.0,0.96344,4e-05,4.39351]
[1778517442213,40.14,81827.52,0.0,0.96355,4e-05,4.38305]
[1778517443220,40.14,81834.25,0.0,0.96379,4e-05,4.3594]
[1778517444227,40.14,81837.31,0.0,0.9639,4e-05,4.3487]
[1778517446241,40.14,81834.37,0.0,0.9638,4e-05,4.35905]
[1778517447248,40.14,81832.7,0.0,0.96374,4e-05,4.36491]
[1778517452283,40.14,81831.94,0.0,0.96374,4e-05,4.36371]
[1778517453290,40.14,81828.76,0.0,0.96362,4e-05,4.37487]
[1778517454297,40.14,81825.51,0.0,0.96351,4e-05,4.38628]
[1778517455989,40.14,81821.03,0.0,0.96334,4e-05,4.40196]
[1778517456311,40.14,81818.18,0.0,0.96324,4e-05,4.41202]
[1778517457318,40.14,81825.51,0.0,0.96351,4e-05,4.3861]
[1778517458325,40.14,81829.8,0.0,0.96366,4e-05,4.37099]
[1778517463044,40.14,81827.62,0.0,0.96358,4e-05,4.37855]
[1778517468395,40.14,81823.45,0.0,0.96344,4e-05,4.39302]
[1778517469402,40.14,81815.66,0.0,0.96315,4e-05,4.42046]
[1778517470409,40.14,81808.04,0.0,0.96287,4e-05,4.44737]
[1778517471416,40.14,81806.07,0.0,0.9628,4e-05,4.45423]
[1778517473430,40.14,81799.53,0.0,0.96256,4e-05,4.47721]
[1778517474437,40.13,81797.71,0.0,0.9625,4e-05,4.48354]
[1778517475444,40.13,81800.0,0.0,0.96258,4e-05,4.47517]
[1778517476451,40.13,81801.98,0.0,0.96266,4e-05,4.46791]
[1778517478465,40.13,81800.02,0.0,0.96259,4e-05,4.47455]
[1778517481486,40.13,81810.68,0.0,0.96299,4e-05,4.43612]
[1778517483501,40.13,81814.28,0.0,0.96312,4e-05,4.4231]
[1778517484507,40.13,81819.03,0.0,0.9633,4e-05,4.4062]
[1778517485514,40.13,81824.49,0.0,0.9635,4e-05,4.38687]
[1778517487528,40.13,81839.09,0.0,0.96403,4e-05,4.33562]
[1778517488535,40.13,81847.52,0.0,0.96433,4e-05,4.30624]
[1778517489542,40.13,81853.97,0.0,0.96456,4e-05,4.28393]
[1778517491556,40.13,81856.5,0.0,0.96464,4e-05,4.27542]
[1778517493570,40.13,81851.33,0.0,0.96446,4e-05,4.29362]
[1778517494577,40.13,81849.11,0.0,0.96438,4e-05,4.30147]
[1778517497599,40.13,81851.84,0.0,0.96447,4e-05,4.29232]
[1778517498606,40.13,81849.09,0.0,0.96437,4e-05,4.30196]
[1778517500631,40.13,81839.59,0.0,0.96403,4e-05,4.33525]
[1778517501636,40.13,81832.43,0.0,0.96377,4e-05,4.36044]
[1778517502644,40.13,81825.06,0.0,0.9635,4e-05,4.38632]
[1778517503651,40.13,81823.13,0.0,0.96343,4e-05,4.39307]
[1778517505665,40.13,81827.07,0.0,0.96358,4e-05,4.37912]
[1778517509693,40.13,81829.17,0.0,0.96366,4e-05,4.37168]
[1778517512714,40.13,81831.56,0.0,0.96377,4e-05,4.35944]
[1778517513721,40.13,81829.76,0.0,0.96371,4e-05,4.36576]
[1778517518756,40.13,81829.86,0.0,0.96371,4e-05,4.36545]
[1778517520770,40.13,81831.95,0.0,0.96379,4e-05,4.35815]
[1778517524798,40.13,81829.83,0.0,0.96371,4e-05,4.36567]
[1778517529833,40.13,81827.98,0.0,0.96364,4e-05,4.37223]
[1778517534868,40.13,81829.16,0.0,0.96368,4e-05,4.3681]
[1778517539903,40.13,81828.71,0.0,0.96367,4e-05,4.36975]
[1778517540910,40.13,81826.3,0.0,0.96358,4e-05,4.37823]
[1778517542924,40.13,81830.94,0.0,0.96375,4e-05,4.36195]
[1778517547961,40.13,81832.49,0.0,0.9638,4e-05,4.35668]
[1778517548968,40.13,81830.13,0.0,0.96371,4e-05,4.36499]
[1778517550982,40.14,81826.2,0.0,0.96357,4e-05,4.37882]
[1778517551989,40.13,81831.69,0.0,0.96377,4e-05,4.35954]
[1778517552996,40.14,81835.74,0.0,0.96392,4e-05,4.34539]
[1778517554003,40.14,81840.6,0.0,0.96409,4e-05,4.32848]
[1778517559038,40.14,81845.6,0.0,0.96427,4e-05,4.31148]
[1778517561052,40.14,81843.04,0.0,0.96417,4e-05,4.32059]
[1778517562059,40.14,81835.92,0.0,0.96392,4e-05,4.34552]
[1778517563067,40.14,81833.78,0.0,0.96384,4e-05,4.35305]
[1778517565080,40.14,81830.95,0.0,0.96374,4e-05,4.36301]
[1778517566087,40.14,81828.24,0.0,0.96364,4e-05,4.37252]
[1778517568101,40.14,81831.26,0.0,0.96375,4e-05,4.36192]
[1778517569108,40.14,81828.43,0.0,0.96364,4e-05,4.37185]
[1778517570115,40.14,81825.18,0.0,0.96353,4e-05,4.38327]
[1778517571122,40.14,81827.45,0.0,0.96364,4e-05,4.3714]
[1778517576157,40.14,81818.38,0.0,0.96331,4e-05,4.4033]
[1778517578179,40.14,81821.47,0.0,0.96342,4e-05,4.39229]
[1778517579178,40.14,81824.02,0.0,0.96352,4e-05,4.38328]
[1778517581192,40.14,81821.98,0.0,0.96344,4e-05,4.39042]
[1778517584297,40.14,81823.97,0.0,0.96352,4e-05,4.38331]
[1778517589332,40.14,81822.36,0.0,0.96346,4e-05,4.38886]
[1778517591346,40.14,81819.02,0.0,0.96334,4e-05,4.40056]
[1778517592353,40.14,81816.3,0.0,0.96324,4e-05,4.41011]
[1778517593360,40.14,81823.01,0.0,0.96348,4e-05,4.38638]
[1778517594367,40.14,81824.92,0.0,0.96355,4e-05,4.37963]
[1778517599404,40.14,81825.69,0.0,0.96358,4e-05,4.37683]
[1778517601419,40.14,81819.24,0.0,0.96335,4e-05,4.39949]
[1778517603433,40.13,81821.21,0.0,0.96342,4e-05,4.39241]
[1778517608469,40.13,81818.5,0.0,0.96333,4e-05,4.40171]
[1778517613504,40.13,81817.3,0.0,0.96329,4e-05,4.40559]
[1778517618540,40.13,81816.78,0.0,0.96327,4e-05,4.40708]
[1778517619547,40.13,81813.48,0.0,0.96315,4e-05,4.41866]
[1778517620554,40.13,81810.54,0.0,0.96304,4e-05,4.42898]
[1778517621565,40.13,81808.76,0.0,0.96298,4e-05,4.43518]
[1778517626600,40.13,81809.46,0.0,0.96301,4e-05,4.43209]
[1778517628633,40.13,81806.62,0.0,0.96291,4e-05,4.44194]
[1778517629629,40.13,81799.2,0.0,0.96264,4e-05,4.46823]
[1778517630636,40.13,81791.93,0.0,0.96237,4e-05,4.49407]
[1778517631646,40.13,81784.34,0.0,0.96212,4e-05,4.5172]
[1778517632654,40.13,81778.11,0.0,0.96188,4e-05,4.53941]
[1778517634669,40.13,81774.8,0.0,0.96176,4e-05,4.55081]
[1778517635675,40.12,81772.4,0.0,0.96168,4e-05,4.55919]
[1778517636682,40.12,81770.04,0.0,0.96159,4e-05,4.56742]
[1778517638697,40.12,81777.47,0.0,0.96188,4e-05,4.5399]
[1778517639704,40.12,81782.1,0.0,0.96206,4e-05,4.52289]
[1778517641951,40.12,81780.47,0.0,0.962,4e-05,4.52791]
[1778517643732,40.12,81782.72,0.0,0.96209,4e-05,4.51953]
[1778517646756,40.12,81778.38,0.0,0.96194,4e-05,4.53433]
[1778517647763,40.11,81774.54,0.0,0.96179,4e-05,4.5479]
[1778517648770,40.11,81771.66,0.0,0.96169,4e-05,4.55802]
[1778517653805,40.11,81770.9,0.0,0.96168,4e-05,4.55881]
[1778517656826,40.11,81773.3,0.0,0.96178,4e-05,4.54914]
[1778517659847,40.1,81770.61,0.0,0.96169,4e-05,4.5579]
[1778517664882,40.1,81775.63,0.0,0.9619,4e-05,4.53809]
[1778517665889,40.1,81777.9,0.0,0.96198,4e-05,4.5296]
[1778517666896,40.1,81781.32,0.0,0.96211,4e-05,4.51729]
[1778517668910,40.09,81784.36,0.0,0.96223,4e-05,4.50553]
[1778517672941,40.09,81772.16,0.0,0.96178,4e-05,4.54871]
[1778517673950,40.09,81764.3,0.0,0.96149,4e-05,4.57658]
[1778517675316,40.09,81764.3,0.0,0.96149,4e-05,4.57658]
[1778517674957,40.09,81766.41,0.0,0.96158,4e-05,4.56854]
[1778517675693,40.09,81766.41,0.0,0.96158,4e-05,4.56854]
[1778517675807,40.09,81766.41,0.0,0.96158,4e-05,4.56854]
[1778517675964,40.09,81759.97,0.0,0.96133,4e-05,4.59156]
[1778517676971,40.09,81745.02,0.0,0.96076,4e-05,4.64575]
[1778517677978,40.09,81740.51,0.0,0.9606,4e-05,4.66181]
[1778517679289,40.08,81739.23,0.0,0.96055,4e-05,4.666]
[1778517680644,40.08,81739.35,0.0,0.96056,4e-05,4.66503]
[1778517680802,40.08,81739.35,0.0,0.96056,4e-05,4.66503]
[1778517680808,40.08,81739.35,0.0,0.96056,4e-05,4.66503]
[1778517680853,40.08,81739.35,0.0,0.96056,4e-05,4.66503]
[1778517680999,40.08,81739.12,0.0,0.96056,4e-05,4.66535]
[1778517683979,40.08,81738.67,0.0,0.96055,4e-05,4.66595]
[1778517684040,40.08,81738.67,0.0,0.96055,4e-05,4.66595]
[1778517684123,40.08,81730.2,0.0,0.96022,4e-05,4.69718]
[1778517684619,40.08,81730.2,0.0,0.96022,4e-05,4.69718]
[1778517684912,40.08,81730.2,0.0,0.96022,4e-05,4.69718]
[1778517685031,40.08,81725.49,0.0,0.96005,4e-05,4.71351]
[1778517687489,40.07,81723.0,0.0,0.95996,4e-05,4.72152]
[1778517690073,40.07,81710.79,0.0,0.9595,4e-05,4.76503]
[1778517691078,40.06,81706.85,0.0,0.95938,4e-05,4.775]
[1778517694104,40.06,81712.82,0.0,0.95964,4e-05,4.75053]
[1778517695113,40.06,81717.15,0.0,0.95982,4e-05,4.73372]
[1778517697126,40.05,81725.29,0.0,0.96016,4e-05,4.70223]
[1778517699140,40.05,81728.73,0.0,0.9603,4e-05,4.68831]
[1778517701154,40.05,81734.25,0.0,0.96053,4e-05,4.66679]
[1778517702161,40.04,81737.74,0.0,0.96067,4e-05,4.65341]
[1778517703168,40.04,81743.83,0.0,0.96091,4e-05,4.63054]
[1778517704175,40.04,81756.76,0.0,0.96141,4e-05,4.58286]
[1778517705182,40.04,81759.93,0.0,0.96154,4e-05,4.57095]
[1778517708203,40.04,81756.04,0.0,0.9614,4e-05,4.58398]
[1778517710217,40.04,81748.67,0.0,0.96113,4e-05,4.61006]
[1778517712865,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517712888,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517713058,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517713164,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517713216,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517713311,40.03,81746.12,0.0,0.96104,4e-05,4.61851]
[1778517713238,40.03,81746.1,0.0,0.96104,4e-05,4.61815]
[1778517717267,40.03,81741.77,0.0,0.96089,4e-05,4.63227]
[1778517718274,40.03,81737.02,0.0,0.96071,4e-05,4.64925]
[1778517719282,40.02,81729.13,0.0,0.96041,4e-05,4.67783]
[1778517720290,40.02,81722.78,0.0,0.96017,4e-05,4.70077]
[1778517721320,40.02,81703.62,0.0,0.95942,4e-05,4.77153]
[1778517722018,40.02,81703.62,0.0,0.95942,4e-05,4.77153]
[1778517722324,40.02,81679.91,0.0,0.95846,4e-05,4.86079]
[1778517723336,40.02,81671.66,0.0,0.95814,4e-05,4.8913]
[1778517724343,40.02,81668.67,0.0,0.95802,4e-05,4.90251]
[1778517725378,40.02,81668.67,0.0,0.95802,4e-05,4.90251]
[1778517728550,40.02,81666.31,0.0,0.95793,4e-05,4.91091]
[1778517729264,40.02,81666.31,0.0,0.95793,4e-05,4.91091]
[1778517729284,40.02,81636.74,0.0,0.9567,4e-05,5.02492]
[1778517729381,40.02,81614.26,0.0,0.95574,4e-05,5.1125]
[1778517730399,40.02,81599.93,0.0,0.95513,4e-05,5.169]
[1778517732046,40.02,81599.93,0.0,0.95513,4e-05,5.169]
[1778517732066,40.02,81599.93,0.0,0.95513,4e-05,5.169]
[1778517732119,40.02,81585.59,0.0,0.95451,4e-05,5.22501]
[1778517732536,40.02,81585.59,0.0,0.95451,4e-05,5.22501]
[1778517732631,40.02,81588.46,0.0,0.95464,4e-05,5.21343]
[1778517734418,40.01,81603.66,0.0,0.9553,4e-05,5.15303]
[1778517735429,40.01,81622.46,0.0,0.95611,4e-05,5.07927]
[1778517736466,40.01,81627.54,0.0,0.95632,4e-05,5.05953]
[1778517739487,40.02,81616.9,0.0,0.95586,4e-05,5.10132]
[1778517740494,40.02,81610.35,0.0,0.95558,4e-05,5.12701]
[1778517741501,40.02,81602.65,0.0,0.95525,4e-05,5.15729]
[1778517742508,40.02,81608.86,0.0,0.95552,4e-05,5.13279]
[1778517743515,40.01,81616.07,0.0,0.95583,4e-05,5.10449]
[1778517744522,40.02,81622.28,0.0,0.95609,4e-05,5.08024]
[1778517745529,40.02,81631.62,0.0,0.95649,4e-05,5.04395]
[1778517746543,40.02,81644.55,0.0,0.95703,4e-05,4.99403]
[1778517747544,40.02,81651.23,0.0,0.95731,4e-05,4.96851]
[1778517748551,40.02,81642.79,0.0,0.95695,4e-05,5.00127]
[1778517749558,40.02,81635.68,0.0,0.95665,4e-05,5.02897]
[1778517752579,40.02,81637.59,0.0,0.95676,4e-05,5.01786]
[1778517753598,40.02,81629.53,0.0,0.95642,4e-05,5.04928]
[1778517754593,40.02,81617.64,0.0,0.95591,4e-05,5.09574]
[1778517755600,40.02,81614.65,0.0,0.95579,4e-05,5.10747]
[1778517756608,40.02,81622.89,0.0,0.95614,4e-05,5.07529]
[1778517758622,40.02,81621.47,0.0,0.95607,4e-05,5.08098]
[1778517760636,40.02,81617.91,0.0,0.95592,4e-05,5.09503]
[1778517761643,40.02,81605.89,0.0,0.95541,4e-05,5.14222]
[1778517762650,40.02,81597.26,0.0,0.95503,4e-05,5.17621]
[1778517766678,40.02,81605.14,0.0,0.95538,4e-05,5.14484]
[1778517767685,40.02,81600.12,0.0,0.95516,4e-05,5.16459]
[1778517768693,40.02,81589.09,0.0,0.95468,4e-05,5.20817]
[1778517769700,40.02,81587.36,0.0,0.95461,4e-05,5.21491]
[1778517770707,40.02,81583.64,0.0,0.95445,4e-05,5.22956]
[1778517772721,40.02,81575.41,0.0,0.95409,4e-05,5.26204]
[1778517774735,40.02,81579.75,0.0,0.95428,4e-05,5.24432]
[1778517775775,40.02,81579.75,0.0,0.95428,4e-05,5.24432]
[1778517775809,40.02,81579.75,0.0,0.95428,4e-05,5.24432]
[1778517775928,40.02,81579.75,0.0,0.95428,4e-05,5.24432]
[1778517776062,40.02,81579.75,0.0,0.95428,4e-05,5.24432]
[1778517776749,40.02,81584.86,0.0,0.95451,4e-05,5.22362]
[1778517777756,40.02,81578.29,0.0,0.95423,4e-05,5.24963]
[1778517779616,40.01,81576.02,0.0,0.95413,4e-05,5.25849]
[1778517779668,40.01,81576.02,0.0,0.95413,4e-05,5.25849]
[1778517779814,40.01,81576.02,0.0,0.95413,4e-05,5.25849]
[1778517782126,40.01,81581.71,0.0,0.95438,4e-05,5.23542]
[1778517782222,40.01,81581.71,0.0,0.95438,4e-05,5.23542]
[1778517782310,40.01,81581.71,0.0,0.95438,4e-05,5.23542]
[1778517782323,40.01,81581.57,0.0,0.95438,4e-05,5.23564]
[1778517782791,40.01,81575.34,0.0,0.95411,4e-05,5.26048]
[1778517784814,40.01,81558.41,0.0,0.95336,4e-05,5.328]
[1778517785820,40.01,81563.0,0.0,0.95357,4e-05,5.30932]
[1778517786835,40.01,81565.77,0.0,0.95369,4e-05,5.29788]
[1778517788593,40.01,81567.66,0.0,0.95378,4e-05,5.29001]
[1778517788645,40.01,81567.66,0.0,0.95378,4e-05,5.29001]
[1778517788812,40.01,81567.66,0.0,0.95378,4e-05,5.29001]
[1778517790863,40.01,81553.32,0.0,0.95315,4e-05,5.34689]
[1778517791870,40.01,81546.78,0.0,0.95286,5e-05,5.37304]
[1778517792877,40.01,81546.26,0.0,0.95284,5e-05,5.37479]
[1778517793883,40.0,81539.24,0.0,0.95253,5e-05,5.40287]
[1778517794890,40.0,81543.94,0.0,0.95274,5e-05,5.38339]
[1778517795898,40.0,81557.78,0.0,0.95337,4e-05,5.32702]
[1778517796905,40.0,81565.85,0.0,0.95373,4e-05,5.29418]
[1778517797912,40.0,81569.01,0.0,0.95388,4e-05,5.28119]
[1778517800303,40.0,81569.43,0.0,0.9539,4e-05,5.27924]
[1778517800310,40.0,81569.43,0.0,0.9539,4e-05,5.27924]
[1778517800365,40.0,81569.43,0.0,0.9539,4e-05,5.27924]
[1778517800771,40.0,81567.56,0.0,0.95382,4e-05,5.28624]
[1778517800811,40.0,81567.56,0.0,0.95382,4e-05,5.28624]
[1778517800933,40.0,81573.66,0.0,0.95409,4e-05,5.26183]
[1778517801940,40.0,81578.22,0.0,0.95429,4e-05,5.24337]
[1778517804470,40.0,81577.94,0.0,0.95429,4e-05,5.24407]
[1778517804559,40.0,81577.94,0.0,0.95429,4e-05,5.24407]
[1778517804564,40.0,81577.94,0.0,0.95429,4e-05,5.24407]
[1778517804811,40.0,81577.94,0.0,0.95429,4e-05,5.24407]
[1778517804961,40.0,81582.01,0.0,0.95447,4e-05,5.22765]
[1778517806975,39.99,81594.31,0.0,0.95501,4e-05,5.17852]
[1778517809170,39.99,81595.75,0.0,0.95507,4e-05,5.17268]
[1778517809222,39.99,81595.75,0.0,0.95507,4e-05,5.17268]
[1778517809308,39.99,81595.75,0.0,0.95507,4e-05,5.17268]
[1778517809409,39.99,81592.97,0.0,0.95495,4e-05,5.18355]
[1778517810117,39.99,81592.97,0.0,0.95495,4e-05,5.18355]
[1778517810135,39.99,81592.97,0.0,0.95495,4e-05,5.18355]
[1778517810308,39.99,81592.97,0.0,0.95495,4e-05,5.18355]
[1778517810407,39.99,81592.68,0.0,0.95494,4e-05,5.18462]
[1778517812062,39.99,81594.12,0.0,0.95504,4e-05,5.17464]
[1778517815032,39.99,81602.11,0.0,0.95538,4e-05,5.14289]
[1778517817046,39.99,81608.44,0.0,0.95566,4e-05,5.11801]
[1778517819060,39.99,81615.77,0.0,0.95598,4e-05,5.08831]
[1778517820085,39.99,81615.77,0.0,0.95598,4e-05,5.08831]
[1778517820136,39.99,81615.77,0.0,0.95598,4e-05,5.08831]
[1778517820309,39.99,81615.77,0.0,0.95598,4e-05,5.08831]
[1778517820410,39.99,81619.19,0.0,0.95613,4e-05,5.07504]
[1778517821561,39.99,81618.01,0.0,0.95608,4e-05,5.07922]
[1778517821639,39.99,81618.01,0.0,0.95608,4e-05,5.07922]
[1778517821810,39.99,81618.01,0.0,0.95608,4e-05,5.07922]
[1778517822081,39.99,81617.98,0.0,0.95608,4e-05,5.07889]
[1778517825259,39.99,81617.18,0.0,0.95605,4e-05,5.08224]
[1778517825309,39.99,81617.18,0.0,0.95605,4e-05,5.08224]
[1778517825314,39.99,81617.18,0.0,0.95605,4e-05,5.08224]
[1778517825417,39.99,81617.18,0.0,0.95605,4e-05,5.08224]
[1778517825571,39.99,81618.62,0.0,0.95611,4e-05,5.07672]
[1778517828323,39.99,81620.56,0.0,0.95619,4e-05,5.06939]
[1778517828376,39.99,81620.56,0.0,0.95619,4e-05,5.06939]
[1778517828477,39.99,81620.62,0.0,0.95619,4e-05,5.06928]
[1778517828559,39.99,81620.62,0.0,0.95619,4e-05,5.06928]
[1778517831288,39.99,81618.27,0.0,0.95609,4e-05,5.07871]
[1778517831307,39.99,81618.27,0.0,0.95609,4e-05,5.07871]
[1778517833919,39.99,81617.55,0.0,0.95605,4e-05,5.08186]
[1778517834062,39.99,81617.55,0.0,0.95605,4e-05,5.08186]
[1778517836200,39.99,81620.63,0.0,0.95618,4e-05,5.07008]
[1778517836209,39.99,81620.63,0.0,0.95618,4e-05,5.07008]
[1778517836311,39.99,81620.63,0.0,0.95618,4e-05,5.07008]
[1778517836412,39.99,81620.91,0.0,0.95619,4e-05,5.06912]
[1778517840209,39.99,81617.52,0.0,0.95604,4e-05,5.0829]
[1778517841216,39.99,81612.93,0.0,0.95584,4e-05,5.10097]
[1778517841688,39.99,81612.93,0.0,0.95584,4e-05,5.10097]
[1778517841782,39.99,81612.93,0.0,0.95584,4e-05,5.10097]
[1778517841811,39.99,81612.93,0.0,0.95584,4e-05,5.10097]
[1778517842881,39.99,81612.35,0.0,0.95582,4e-05,5.10333]
[1778517843061,39.99,81612.35,0.0,0.95582,4e-05,5.10333]
[1778517843157,39.99,81612.35,0.0,0.95582,4e-05,5.10333]
[1778517843310,39.99,81612.35,0.0,0.95582,4e-05,5.10333]
[1778517843365,39.99,81612.41,0.0,0.95582,4e-05,5.10319]
[1778517848266,40.0,81603.41,0.0,0.95543,4e-05,5.13896]
[1778517848557,40.0,81603.41,0.0,0.95543,4e-05,5.13896]
[1778517848622,40.0,81603.41,0.0,0.95543,4e-05,5.13896]
[1778517848810,40.0,81603.41,0.0,0.95543,4e-05,5.13896]
[1778517849760,40.0,81601.98,0.0,0.95537,4e-05,5.14463]
[1778517849812,40.0,81601.98,0.0,0.95537,4e-05,5.14463]
[1778517849861,40.0,81601.98,0.0,0.95537,4e-05,5.14463]
[1778517850062,40.0,81601.98,0.0,0.95537,4e-05,5.14463]
[1778517850280,40.0,81601.4,0.0,0.95534,4e-05,5.14693]
[1778517851287,40.0,81593.74,0.0,0.95501,4e-05,5.17718]
[1778517852294,40.0,81583.73,0.0,0.95457,4e-05,5.21684]
[1778517853301,40.0,81582.67,0.0,0.95453,4e-05,5.22096]
[1778517854308,40.0,81576.69,0.0,0.95427,4e-05,5.24467]
[1778517855330,40.0,81576.69,0.0,0.95427,4e-05,5.24467]
[1778517855382,40.0,81576.69,0.0,0.95427,4e-05,5.24467]
[1778517855560,40.0,81576.05,0.0,0.95424,4e-05,5.24709]
[1778517856903,40.0,81576.89,0.0,0.95428,4e-05,5.2436]
[1778517856950,40.0,81576.89,0.0,0.95428,4e-05,5.2436]
[1778517857059,40.0,81576.89,0.0,0.95428,4e-05,5.2436]
[1778517857329,39.99,81575.67,0.0,0.95423,4e-05,5.24833]
[1778517860350,39.99,81568.71,0.0,0.95392,4e-05,5.2757]
[1778517861357,39.99,81575.16,0.0,0.95421,4e-05,5.24973]
[1778517862364,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517862548,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517862557,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517862596,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517863085,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517863313,39.99,81579.83,0.0,0.95442,4e-05,5.23096]
[1778517863669,39.99,81576.95,0.0,0.95429,4e-05,5.24231]
[1778517863735,39.99,81576.95,0.0,0.95429,4e-05,5.24231]
[1778517863811,39.99,81576.95,0.0,0.95429,4e-05,5.24231]
[1778517864378,39.99,81573.16,0.0,0.95413,4e-05,5.25729]
[1778517865385,39.99,81578.44,0.0,0.95436,4e-05,5.23606]
[1778517866392,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867119,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867146,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867310,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867421,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867433,39.99,81574.88,0.0,0.95421,4e-05,5.25012]
[1778517867467,39.99,81573.23,0.0,0.95414,4e-05,5.25654]
[1778517867569,39.99,81573.23,0.0,0.95414,4e-05,5.25654]
[1778517868406,39.99,81559.04,0.0,0.95351,4e-05,5.31325]
[1778517869413,39.99,81554.66,0.0,0.95332,4e-05,5.33063]
[1778517870420,39.99,81544.55,0.0,0.95287,5e-05,5.37119]
[1778517871427,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517871838,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517871891,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517872065,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517872354,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517872414,39.99,81544.06,0.0,0.95288,5e-05,5.36853]
[1778517872434,39.99,81544.5,0.0,0.95291,5e-05,5.3664]
[1778517872561,39.99,81544.5,0.0,0.95291,5e-05,5.3664]
[1778517877470,39.98,81559.56,0.0,0.9536,4e-05,5.304]
[1778517878477,39.98,81565.07,0.0,0.95384,4e-05,5.28166]
[1778517879503,39.98,81565.07,0.0,0.95384,4e-05,5.28166]
[1778517879484,39.98,81560.73,0.0,0.95365,4e-05,5.29887]
[1778517879558,39.98,81560.73,0.0,0.95365,4e-05,5.29887]
[1778517880098,39.98,81560.73,0.0,0.95365,4e-05,5.29887]
[1778517881002,39.97,81558.95,0.0,0.9536,4e-05,5.30378]
[1778517881061,39.97,81558.95,0.0,0.9536,4e-05,5.30378]
[1778517881110,39.97,81558.95,0.0,0.9536,4e-05,5.30378]
[1778517881309,39.97,81558.95,0.0,0.9536,4e-05,5.30378]
[1778517881498,39.97,81562.42,0.0,0.95378,4e-05,5.28751]
[1778517882062,39.97,81562.42,0.0,0.95378,4e-05,5.28751]
[1778517882505,39.97,81566.9,0.0,0.95398,4e-05,5.26935]
[1778517884519,39.97,81570.47,0.0,0.95414,4e-05,5.25471]
[1778517886533,39.97,81575.36,0.0,0.95436,4e-05,5.23489]
[1778517886928,39.97,81575.36,0.0,0.95436,4e-05,5.23489]
[1778517886980,39.97,81575.36,0.0,0.95436,4e-05,5.23489]
[1778517887060,39.97,81575.36,0.0,0.95436,4e-05,5.23489]
[1778517888104,39.97,81575.27,0.0,0.95436,4e-05,5.23512]
[1778517888293,39.97,81575.27,0.0,0.95436,4e-05,5.23512]
[1778517888312,39.97,81575.27,0.0,0.95436,4e-05,5.23512]
[1778517888547,39.97,81575.54,0.0,0.95437,4e-05,5.23391]
[1778517888892,39.97,81575.54,0.0,0.95437,4e-05,5.23391]
[1778517889059,39.97,81575.54,0.0,0.95437,4e-05,5.23391]
[1778517889124,39.97,81575.54,0.0,0.95437,4e-05,5.23377]
[1778517891321,39.97,81573.43,0.0,0.95428,4e-05,5.24219]
[1778517891356,39.97,81573.43,0.0,0.95428,4e-05,5.24219]
[1778517891558,39.96,81567.6,0.0,0.95403,4e-05,5.26514]
[1778517893007,39.96,81567.72,0.0,0.95403,4e-05,5.26466]
[1778517893027,39.96,81567.72,0.0,0.95403,4e-05,5.26466]
[1778517893058,39.96,81567.72,0.0,0.95403,4e-05,5.26466]
[1778517893106,39.96,81566.91,0.0,0.954,4e-05,5.26752]
[1778517899161,39.96,81565.87,0.0,0.95396,4e-05,5.27108]
[1778517899272,39.96,81565.87,0.0,0.95396,4e-05,5.27108]
[1778517899310,39.96,81565.87,0.0,0.95396,4e-05,5.27108]
[1778517899369,39.95,81562.33,0.0,0.95383,4e-05,5.28257]
[1778517900508,39.95,81562.33,0.0,0.95383,4e-05,5.28257]
[1778517900570,39.95,81562.33,0.0,0.95383,4e-05,5.28257]
[1778517900630,39.95,81560.47,0.0,0.95375,4e-05,5.29004]
[1778517900816,39.95,81560.47,0.0,0.95375,4e-05,5.29004]
[1778517900915,39.95,81557.99,0.0,0.95364,4e-05,5.29976]
[1778517901642,39.95,81551.87,0.0,0.9534,4e-05,5.32187]
[1778517904406,39.94,81551.42,0.0,0.95341,4e-05,5.3208]
[1778517904564,39.94,81551.42,0.0,0.95341,4e-05,5.3208]
[1778517906223,39.93,81554.42,0.0,0.95358,4e-05,5.30558]
[1778517908569,39.93,81555.11,0.0,0.95361,4e-05,5.30227]
[1778517908618,39.93,81557.38,0.0,0.95372,4e-05,5.29288]
[1778517908810,39.93,81557.38,0.0,0.95372,4e-05,5.29288]
[1778517908911,39.93,81559.56,0.0,0.95382,4e-05,5.28389]
[1778517909721,39.93,81562.84,0.0,0.95396,4e-05,5.27051]
[1778517910714,39.93,81575.32,0.0,0.95452,4e-05,5.22044]
[1778517911721,39.93,81576.06,0.0,0.95455,4e-05,5.21738]
[1778517913292,39.93,81576.06,0.0,0.95455,4e-05,5.21738]
[1778517913307,39.93,81576.06,0.0,0.95455,4e-05,5.21738]
[1778517913344,39.93,81576.06,0.0,0.95455,4e-05,5.21738]
[1778517913569,39.93,81576.06,0.0,0.95455,4e-05,5.21738]
[1778517913408,39.93,81579.07,0.0,0.95468,4e-05,5.20521]
[1778517913808,39.93,81579.07,0.0,0.95468,4e-05,5.20521]
[1778517913909,39.93,81578.57,0.0,0.95466,4e-05,5.2072]
[1778517915749,39.93,81585.08,0.0,0.95495,4e-05,5.18117]
[1778517918862,39.93,81586.75,0.0,0.95502,4e-05,5.17449]
[1778517918883,39.92,81594.37,0.0,0.95535,4e-05,5.14434]
[1778517919757,39.92,81594.37,0.0,0.95535,4e-05,5.14434]
[1778517919813,39.92,81594.37,0.0,0.95535,4e-05,5.14434]
[1778517919828,39.92,81594.37,0.0,0.95535,4e-05,5.14434]
[1778517919858,39.93,81593.12,0.0,0.9553,4e-05,5.1493]
[1778517922065,39.93,81593.45,0.0,0.95531,4e-05,5.14801]
[1778517922094,39.92,81590.38,0.0,0.95518,4e-05,5.15961]
[1778517922799,39.92,81602.14,0.0,0.9557,4e-05,5.11271]
[1778517923805,39.92,81605.44,0.0,0.95584,4e-05,5.09929]
[1778517925819,39.92,81611.46,0.0,0.95611,4e-05,5.07484]
[1778517927215,39.92,81611.46,0.0,0.95611,4e-05,5.07484]
[1778517927266,39.92,81611.46,0.0,0.95611,4e-05,5.07484]
[1778517927311,39.92,81611.46,0.0,0.95611,4e-05,5.07484]
[1778517927316,39.92,81614.05,0.0,0.95623,4e-05,5.06393]
[1778517930855,39.91,81620.8,0.0,0.95653,4e-05,5.0365]
[1778517931862,39.91,81627.37,0.0,0.95684,4e-05,5.00651]
[1778517932871,39.91,81637.25,0.0,0.95726,4e-05,4.96802]
[1778517934245,39.91,81637.25,0.0,0.95726,4e-05,4.96802]
[1778517934297,39.91,81637.25,0.0,0.95726,4e-05,4.96802]
[1778517934308,39.91,81637.25,0.0,0.95726,4e-05,4.96802]
[1778517934398,39.91,81632.89,0.0,0.95708,4e-05,4.9844]
[1778517934884,39.91,81644.79,0.0,0.95758,4e-05,4.93854]
[1778517935891,39.91,81647.82,0.0,0.9577,4e-05,4.92674]
[1778517936898,39.91,81639.19,0.0,0.95735,4e-05,4.95976]
[1778517937905,39.91,81636.22,0.0,0.95722,4e-05,4.97101]
[1778517938820,39.91,81636.22,0.0,0.95722,4e-05,4.97101]
[1778517938824,39.91,81636.22,0.0,0.95722,4e-05,4.97101]
[1778517939063,39.91,81636.22,0.0,0.95722,4e-05,4.97101]
[1778517939081,39.91,81636.16,0.0,0.95722,4e-05,4.97101]
[1778517943576,39.9,81630.58,0.0,0.95702,4e-05,4.99002]
[1778517943903,39.9,81630.58,0.0,0.95702,4e-05,4.99002]
[1778517943952,39.9,81630.58,0.0,0.95702,4e-05,4.99002]
[1778517944059,39.9,81630.58,0.0,0.95702,4e-05,4.99002]
[1778517944071,39.9,81627.66,0.0,0.9569,4e-05,5.00133]
[1778517948473,39.9,81627.93,0.0,0.95692,4e-05,4.99947]
[1778517948524,39.9,81627.93,0.0,0.95692,4e-05,4.99947]
[1778517948558,39.9,81627.93,0.0,0.95692,4e-05,4.99947]
[1778517948564,39.9,81629.17,0.0,0.95697,4e-05,4.99412]
[1778517951012,39.9,81626.83,0.0,0.95688,4e-05,5.00264]
[1778517955040,39.89,81624.25,0.0,0.95679,4e-05,5.0115]
[1778517957801,39.89,81624.17,0.0,0.95679,4e-05,5.01151]
[1778517958292,39.89,81624.29,0.0,0.95679,4e-05,5.01075]
[1778517958393,39.89,81620.05,0.0,0.95662,4e-05,5.02693]
[1778517959150,39.89,81616.14,0.0,0.95646,4e-05,5.04186]
[1778517961217,39.89,81616.07,0.0,0.95646,4e-05,5.04146]
[1778517961269,39.89,81616.07,0.0,0.95646,4e-05,5.04146]
[1778517961514,39.89,81616.07,0.0,0.95646,4e-05,5.04146]
[1778517961600,39.89,81620.16,0.0,0.95664,4e-05,5.02519]
[1778517967338,39.88,81620.88,0.0,0.95668,4e-05,5.02083]
[1778517967568,39.88,81620.88,0.0,0.95668,4e-05,5.02083]
[1778517967582,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517968036,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517968059,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517968089,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517968154,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517968309,39.88,81622.18,0.0,0.95674,4e-05,5.01548]
[1778517969565,39.88,81622.17,0.0,0.95674,4e-05,5.01523]
[1778517969643,39.88,81621.04,0.0,0.95671,4e-05,5.01862]
[1778517970227,39.88,81613.76,0.0,0.95641,4e-05,5.04596]
[1778517971171,39.88,81613.76,0.0,0.95641,4e-05,5.04596]
[1778517971223,39.88,81613.76,0.0,0.95641,4e-05,5.04596]
[1778517971309,39.88,81613.76,0.0,0.95641,4e-05,5.04596]
[1778517971410,39.87,81614.79,0.0,0.95646,4e-05,5.0409]
[1778517973248,39.87,81620.59,0.0,0.95673,4e-05,5.01624]
[1778517974034,39.87,81620.59,0.0,0.95673,4e-05,5.01624]
[1778517974062,39.87,81620.59,0.0,0.95673,4e-05,5.01624]
[1778517974086,39.87,81620.59,0.0,0.95673,4e-05,5.01624]
[1778517975411,39.86,81620.75,0.0,0.95675,4e-05,5.01462]
[1778517975565,39.86,81620.75,0.0,0.95675,4e-05,5.01462]
[1778517978287,39.86,81628.41,0.0,0.9571,4e-05,4.98242]
[1778517979915,39.85,81627.04,0.0,0.95705,4e-05,4.98679]
[1778517980008,39.85,81627.04,0.0,0.95705,4e-05,4.98679]
[1778517980058,39.85,81627.04,0.0,0.95705,4e-05,4.98679]
[1778517980301,39.85,81624.99,0.0,0.95697,4e-05,4.9945]
[1778517985336,39.85,81625.32,0.0,0.95699,4e-05,4.99201]
[1778517990137,39.85,81625.03,0.0,0.95699,4e-05,4.99241]
[1778517990170,39.85,81625.03,0.0,0.95699,4e-05,4.99241]
[1778517990309,39.85,81625.03,0.0,0.95699,4e-05,4.99241]
[1778517991379,39.84,81614.79,0.0,0.95661,4e-05,5.02662]
[1778517992387,39.84,81613.53,0.0,0.95656,4e-05,5.03123]
[1778517993394,39.84,81615.6,0.0,0.95665,4e-05,5.02286]
[1778517994401,39.84,81618.31,0.0,0.95676,4e-05,5.01202]
[1778517995408,39.84,81614.9,0.0,0.95663,4e-05,5.02431]
[1778517995848,39.84,81614.9,0.0,0.95663,4e-05,5.02431]
[1778517995852,39.84,81614.9,0.0,0.95663,4e-05,5.02431]
[1778517997461,39.84,81614.74,0.0,0.95663,4e-05,5.02393]
[1778517997496,39.83,81617.64,0.0,0.95677,4e-05,5.01165]
[1778518001056,39.83,81616.81,0.0,0.95676,4e-05,5.01193]
[1778518001102,39.83,81616.81,0.0,0.95676,4e-05,5.01193]
[1778518001313,39.83,81616.81,0.0,0.95676,4e-05,5.01193]
[1778518005478,39.81,81614.9,0.0,0.95673,4e-05,5.01504]
[1778518008501,39.81,81602.67,0.0,0.95623,4e-05,5.06056]
[1778518009508,39.81,81593.7,0.0,0.95585,4e-05,5.09542]
[1778518010515,39.81,81599.3,0.0,0.9561,4e-05,5.07303]
[1778518011300,39.81,81599.3,0.0,0.9561,4e-05,5.07303]
[1778518011314,39.81,81599.3,0.0,0.9561,4e-05,5.07303]
[1778518011460,39.81,81599.3,0.0,0.9561,4e-05,5.07303]
[1778518011741,39.81,81599.3,0.0,0.9561,4e-05,5.07303]
[1778518011813,39.8,81599.43,0.0,0.95611,4e-05,5.07216]
[1778518013536,39.8,81603.3,0.0,0.95629,4e-05,5.05558]
[1778518014543,39.8,81608.64,0.0,0.95653,4e-05,5.03367]
[1778518015550,39.8,81601.5,0.0,0.95623,4e-05,5.0606]
[1778518016759,39.8,81601.5,0.0,0.95623,4e-05,5.0606]
[1778518016808,39.79,81600.3,0.0,0.95619,4e-05,5.06497]
[1778518016897,39.79,81600.3,0.0,0.95619,4e-05,5.06497]
[1778518017066,39.79,81600.3,0.0,0.95619,4e-05,5.06497]
[1778518022599,39.79,81603.35,0.0,0.95634,4e-05,5.05032]
[1778518023469,39.79,81603.35,0.0,0.95634,4e-05,5.05032]
[1778518023530,39.79,81603.35,0.0,0.95634,4e-05,5.05032]
[1778518023557,39.79,81603.35,0.0,0.95634,4e-05,5.05032]
[1778518023606,39.79,81605.88,0.0,0.95646,4e-05,5.04012]
[1778518024613,39.78,81608.19,0.0,0.95656,4e-05,5.03011]
[1778518027635,39.78,81612.33,0.0,0.95677,4e-05,5.01104]
[1778518028904,39.77,81612.99,0.0,0.95681,4e-05,5.00752]
[1778518028956,39.77,81612.99,0.0,0.95681,4e-05,5.00752]
[1778518029060,39.77,81612.99,0.0,0.95681,4e-05,5.00752]
[1778518030656,39.77,81619.04,0.0,0.95708,4e-05,4.98212]
[1778518032670,39.76,81621.4,0.0,0.9572,4e-05,4.97118]
[1778518033677,39.76,81615.01,0.0,0.95694,4e-05,4.99509]
[1778518033822,39.76,81615.01,0.0,0.95694,4e-05,4.99509]
[1778518034003,39.76,81615.01,0.0,0.95694,4e-05,4.99509]
[1778518034059,39.76,81615.01,0.0,0.95694,4e-05,4.99509]
[1778518036698,39.75,81612.17,0.0,0.95685,4e-05,5.00338]
[1778518037705,39.75,81608.72,0.0,0.95672,4e-05,5.01587]
[1778518039300,39.75,81607.74,0.0,0.95669,4e-05,5.01873]
[1778518039311,39.75,81607.74,0.0,0.95669,4e-05,5.01873]
[1778518039353,39.75,81607.74,0.0,0.95669,4e-05,5.01873]
[1778518039861,39.75,81606.84,0.0,0.95666,4e-05,5.02127]
[1778518040058,39.75,81606.84,0.0,0.95666,4e-05,5.02127]
[1778518043162,39.74,81605.17,0.0,0.95662,4e-05,5.02489]
[1778518043311,39.74,81605.17,0.0,0.95662,4e-05,5.02489]
[1778518043331,39.74,81605.17,0.0,0.95662,4e-05,5.02489]
[1778518048210,39.73,81605.55,0.0,0.95666,4e-05,5.02066]
[1778518048308,39.73,81605.55,0.0,0.95666,4e-05,5.02066]
[1778518050715,39.73,81605.27,0.0,0.95666,4e-05,5.02123]
[1778518053817,39.73,81608.4,0.0,0.95683,4e-05,5.00383]
[1778518054824,39.72,81618.6,0.0,0.95727,4e-05,4.96396]
[1778518055928,39.72,81618.6,0.0,0.95727,4e-05,4.96396]
[1778518055962,39.72,81618.6,0.0,0.95727,4e-05,4.96396]
[1778518056060,39.72,81618.6,0.0,0.95727,4e-05,4.96396]
[1778518056160,39.72,81623.89,0.0,0.95749,4e-05,4.94332]
[1778518058852,39.72,81627.41,0.0,0.95766,4e-05,4.9272]
[1778518060380,39.72,81627.41,0.0,0.95766,4e-05,4.9272]
[1778518060393,39.72,81627.41,0.0,0.95766,4e-05,4.9272]
[1778518060565,39.72,81627.41,0.0,0.95766,4e-05,4.9272]
[1778518060661,39.71,81629.77,0.0,0.95778,4e-05,4.91647]
[1778518060866,39.71,81640.46,0.0,0.95822,4e-05,4.87541]
[1778518061873,39.71,81647.5,0.0,0.95852,4e-05,4.84776]
[1778518062880,39.71,81654.85,0.0,0.95882,4e-05,4.81908]
[1778518065901,39.7,81668.34,0.0,0.95939,4e-05,4.76605]
[1778518066909,39.7,81670.46,0.0,0.95948,4e-05,4.75749]
[1778518069929,39.7,81673.31,0.0,0.95961,4e-05,4.74512]
[1778518072048,39.7,81674.02,0.0,0.95965,4e-05,4.74193]
[1778518072062,39.7,81674.02,0.0,0.95965,4e-05,4.74193]
[1778518072096,39.7,81674.02,0.0,0.95965,4e-05,4.74193]
[1778518078158,39.69,81675.49,0.0,0.95974,4e-05,4.7334]
[1778518078311,39.69,81675.49,0.0,0.95974,4e-05,4.7334]
[1778518078992,39.68,81681.85,0.0,0.96,4e-05,4.70859]
[1778518081673,39.68,81682.75,0.0,0.96004,4e-05,4.70478]
[1778518081763,39.68,81682.75,0.0,0.96004,4e-05,4.70478]
[1778518081812,39.68,81682.75,0.0,0.96004,4e-05,4.70478]
[1778518081774,39.68,81690.65,0.0,0.96036,4e-05,4.67447]
[1778518081927,39.68,81690.65,0.0,0.96036,4e-05,4.67447]
[1778518082036,39.68,81690.65,0.0,0.96036,4e-05,4.67447]
[1778518082059,39.68,81690.65,0.0,0.96036,4e-05,4.67447]
[1778518085034,39.68,81696.65,0.0,0.96061,4e-05,4.65101]
[1778518086041,39.68,81705.17,0.0,0.96095,4e-05,4.6191]
[1778518087064,39.68,81707.95,0.0,0.96106,4e-05,4.60855]
[1778518088059,39.68,81720.04,0.0,0.96153,4e-05,4.5638]
[1778518089066,39.67,81718.82,0.0,0.96148,4e-05,4.56808]
[1778518090073,39.67,81720.61,0.0,0.96155,4e-05,4.5613]
[1778518091696,39.67,81720.61,0.0,0.96155,4e-05,4.5613]
[1778518091747,39.67,81720.61,0.0,0.96155,4e-05,4.5613]
[1778518091809,39.67,81720.61,0.0,0.96155,4e-05,4.5613]
[1778518094101,39.67,81724.89,0.0,0.96173,4e-05,4.54482]
[1778518096115,39.67,81730.16,0.0,0.96193,4e-05,4.52522]
[1778518097122,39.67,81732.12,0.0,0.96201,4e-05,4.51791]
[1778518098129,39.67,81734.67,0.0,0.96211,4e-05,4.50849]
[1778518100152,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518100988,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518101069,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518101073,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518101395,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518101558,39.67,81722.85,0.0,0.96166,4e-05,4.55133]
[1778518101611,39.67,81721.08,0.0,0.9616,4e-05,4.55737]
[1778518102166,39.67,81713.67,0.0,0.96131,4e-05,4.58457]
[1778518104180,39.67,81712.53,0.0,0.96127,4e-05,4.5882]
[1778518106974,39.66,81714.01,0.0,0.96133,4e-05,4.58219]
[1778518107063,39.66,81714.01,0.0,0.96133,4e-05,4.58219]
[1778518107134,39.66,81714.01,0.0,0.96133,4e-05,4.58219]
[1778518107878,39.66,81712.83,0.0,0.96129,4e-05,4.58625]
[1778518108063,39.66,81712.83,0.0,0.96129,4e-05,4.58625]
[1778518108208,39.66,81703.84,0.0,0.96095,4e-05,4.61912]
[1778518109215,39.66,81700.76,0.0,0.96083,4e-05,4.63023]
[1778518110222,39.66,81692.35,0.0,0.9605,4e-05,4.66111]
[1778518111447,39.66,81692.35,0.0,0.9605,4e-05,4.66111]
[1778518111557,39.66,81692.35,0.0,0.9605,4e-05,4.66111]
[1778518111699,39.66,81692.35,0.0,0.9605,4e-05,4.66111]
[1778518111749,39.66,81690.93,0.0,0.96049,4e-05,4.66162]
[1778518112620,39.66,81690.93,0.0,0.96049,4e-05,4.66162]
[1778518112809,39.66,81690.93,0.0,0.96049,4e-05,4.66162]
[1778518112647,39.66,81689.1,0.0,0.96042,4e-05,4.66802]
[1778518113243,39.66,81700.2,0.0,0.96085,4e-05,4.62679]
[1778518114250,39.66,81708.49,0.0,0.96118,4e-05,4.59575]
[1778518115257,39.66,81710.82,0.0,0.96127,4e-05,4.58682]
[1778518115873,39.66,81710.82,0.0,0.96127,4e-05,4.58682]
[1778518115970,39.66,81710.82,0.0,0.96127,4e-05,4.58682]
[1778518116057,39.66,81710.82,0.0,0.96127,4e-05,4.58682]
[1778518116264,39.66,81707.79,0.0,0.96116,4e-05,4.59768]
[1778518120508,39.65,81707.42,0.0,0.96115,4e-05,4.59815]
[1778518120560,39.65,81707.42,0.0,0.96115,4e-05,4.59815]
[1778518122257,39.65,81707.21,0.0,0.96115,4e-05,4.59832]
[1778518122308,39.65,81707.21,0.0,0.96115,4e-05,4.59832]
[1778518122409,39.65,81711.75,0.0,0.96134,4e-05,4.581]
[1778518126334,39.65,81709.54,0.0,0.96126,4e-05,4.58829]
[1778518129644,39.64,81711.2,0.0,0.96133,4e-05,4.58101]
[1778518136404,39.64,81712.11,0.0,0.96139,4e-05,4.57568]
[1778518137137,39.64,81712.11,0.0,0.96139,4e-05,4.57568]
[1778518137151,39.64,81712.11,0.0,0.96139,4e-05,4.57568]
[1778518137312,39.64,81712.11,0.0,0.96139,4e-05,4.57568]
[1778518140433,39.63,81701.66,0.0,0.961,4e-05,4.61313]
[1778518141440,39.63,81701.05,0.0,0.96098,4e-05,4.61503]
[1778518142260,39.63,81701.05,0.0,0.96098,4e-05,4.61503]
[1778518142308,39.63,81701.05,0.0,0.96098,4e-05,4.61503]
[1778518142447,39.63,81699.18,0.0,0.96091,4e-05,4.62161]
[1778518143368,39.63,81699.18,0.0,0.96091,4e-05,4.62161]
[1778518143462,39.63,81701.03,0.0,0.96098,4e-05,4.6144]
[1778518144469,39.63,81699.18,0.0,0.96091,4e-05,4.6209]
[1778518147282,39.63,81700.64,0.0,0.96098,4e-05,4.6148]
[1778518149504,39.63,81705.57,0.0,0.96118,4e-05,4.59555]
[1778518154537,39.62,81704.04,0.0,0.96113,4e-05,4.59995]
[1778518154539,39.62,81711.11,0.0,0.96141,4e-05,4.57359]
[1778518155549,39.62,81714.1,0.0,0.96153,4e-05,4.56234]
[1778518156553,39.62,81711.58,0.0,0.96144,4e-05,4.57134]
[1778518157094,39.62,81711.58,0.0,0.96144,4e-05,4.57134]
[1778518157210,39.62,81711.58,0.0,0.96144,4e-05,4.57134]
[1778518157613,39.62,81711.58,0.0,0.96144,4e-05,4.57134]
[1778518157702,39.62,81711.58,0.0,0.96144,4e-05,4.57134]
[1778518157714,39.62,81705.42,0.0,0.9612,4e-05,4.59375]
[1778518158569,39.62,81701.09,0.0,0.96103,4e-05,4.60944]
[1778518159574,39.62,81699.22,0.0,0.96096,4e-05,4.61602]
[1778518160581,39.62,81701.16,0.0,0.96104,4e-05,4.6085]
[1778518162595,39.61,81699.29,0.0,0.96098,4e-05,4.61475]
[1778518164609,39.61,81702.87,0.0,0.96112,4e-05,4.60084]
[1778518166623,39.61,81704.75,0.0,0.9612,4e-05,4.59328]
[1778518171658,39.61,81704.46,0.0,0.96124,4e-05,4.5889]
[1778518174679,39.6,81702.13,0.0,0.96116,4e-05,4.59661]
[1778518175686,39.6,81697.31,0.0,0.96097,4e-05,4.61413]
[1778518176693,39.6,81695.35,0.0,0.9609,4e-05,4.62106]
[1778518177700,39.6,81697.58,0.0,0.96099,4e-05,4.61245]
[1778518178707,39.6,81700.82,0.0,0.96112,4e-05,4.60014]
[1778518180721,39.6,81697.69,0.0,0.961,4e-05,4.6111]
[1778518185756,39.59,81702.33,0.0,0.9612,4e-05,4.59233]
[1778518190791,39.59,81703.4,0.0,0.96126,4e-05,4.58691]
[1778518192805,39.59,81701.35,0.0,0.96119,4e-05,4.59391]
[1778518194819,39.59,81698.04,0.0,0.96106,4e-05,4.60555]
[1778518195826,39.59,81694.62,0.0,0.96093,4e-05,4.6179]
[1778518198847,39.58,81684.1,0.0,0.96053,4e-05,4.65599]
[1778518199854,39.58,81677.24,0.0,0.96026,4e-05,4.68121]
[1778518204889,39.58,81677.17,0.0,0.96028,4e-05,4.6793]
[1778518208917,39.57,81679.18,0.0,0.96038,4e-05,4.67008]
[1778518209924,39.57,81682.17,0.0,0.9605,4e-05,4.65851]
[1778518214959,39.57,81682.57,0.0,0.96054,4e-05,4.65508]
[1778518215968,39.56,81686.62,0.0,0.9607,4e-05,4.63962]
[1778518216973,39.56,81691.74,0.0,0.96091,4e-05,4.62024]
[1778518217980,39.56,81694.9,0.0,0.96103,4e-05,4.60821]
[1778518223015,39.56,81694.58,0.0,0.96104,4e-05,4.60788]
[1778518226036,39.56,81692.17,0.0,0.96095,4e-05,4.61589]
[1778518227043,39.55,81689.06,0.0,0.96083,4e-05,4.62711]
[1778518228050,39.55,81687.39,0.0,0.96077,4e-05,4.63297]
[1778518230065,39.55,81680.14,0.0,0.96049,4e-05,4.65927]
[1778518231072,39.55,81667.67,0.0,0.96003,4e-05,4.70154]
[1778518232079,39.55,81659.77,0.0,0.95972,4e-05,4.7308]
[1778518233086,39.55,81657.22,0.0,0.95963,4e-05,4.7399]
[1778518234093,39.55,81654.36,0.0,0.95952,4e-05,4.75018]
[1778518235100,39.54,81649.81,0.0,0.95934,4e-05,4.76686]
[1778518237130,39.54,81645.78,0.0,0.95919,4e-05,4.78098]
[1778518238125,39.54,81640.3,0.0,0.95897,4e-05,4.80122]
[1778518239132,39.54,81637.86,0.0,0.95888,4e-05,4.80988]
[1778518243160,39.53,81635.56,0.0,0.95881,4e-05,4.81603]
[1778518244167,39.53,81639.04,0.0,0.95896,4e-05,4.80209]
[1778518247188,39.52,81635.29,0.0,0.95883,4e-05,4.81448]
[1778518251216,39.52,81632.96,0.0,0.95876,4e-05,4.82076]
[1778518252224,39.51,81639.83,0.0,0.95905,4e-05,4.79388]
[1778518253230,39.51,81648.62,0.0,0.95941,4e-05,4.75987]
[1778518254237,39.51,81651.07,0.0,0.95952,4e-05,4.75002]
[1778518255244,39.51,81654.83,0.0,0.95967,4e-05,4.73526]
[1778518260279,39.5,81653.97,0.0,0.95967,4e-05,4.7359]
[1778518261286,39.5,81659.34,0.0,0.95989,4e-05,4.71512]
[1778518263300,39.5,81667.55,0.0,0.96022,4e-05,4.68329]
[1778518265314,39.5,81675.8,0.0,0.96056,4e-05,4.65157]
[1778518266321,39.49,81677.92,0.0,0.96065,4e-05,4.64329]
[1778518270349,39.49,81673.47,0.0,0.96049,4e-05,4.65849]
[1778518273377,39.49,81658.6,0.0,0.95991,4e-05,4.71319]
[1778518274412,39.49,81658.6,0.0,0.95991,4e-05,4.71319]
[1778518274928,39.49,81658.6,0.0,0.95991,4e-05,4.71319]
[1778518275020,39.49,81658.6,0.0,0.95991,4e-05,4.71319]
[1778518275029,39.49,81657.1,0.0,0.95985,4e-05,4.71848]
[1778518275397,39.49,81643.25,0.0,0.9593,4e-05,4.77044]
[1778518277411,39.48,81642.18,0.0,0.95926,4e-05,4.7742]
[1778518278280,39.48,81642.18,0.0,0.95926,4e-05,4.7742]
[1778518281439,39.48,81636.76,0.0,0.95906,4e-05,4.79257]
[1778518284341,39.48,81636.93,0.0,0.95908,4e-05,4.79077]
[1778518284460,39.47,81636.4,0.0,0.95906,4e-05,4.79219]
[1778518285253,39.47,81636.4,0.0,0.95906,4e-05,4.79219]
[1778518285305,39.47,81636.4,0.0,0.95906,4e-05,4.79219]
[1778518285559,39.47,81636.4,0.0,0.95906,4e-05,4.79219]
[1778518291509,39.46,81641.59,0.0,0.95935,4e-05,4.76426]
[1778518293698,39.46,81642.69,0.0,0.9594,4e-05,4.75951]
[1778518293751,39.46,81642.69,0.0,0.9594,4e-05,4.75951]
[1778518293815,39.46,81642.69,0.0,0.9594,4e-05,4.75951]
[1778518294302,39.46,81643.5,0.0,0.95944,4e-05,4.75534]
[1778518294313,39.46,81643.5,0.0,0.95944,4e-05,4.75534]
[1778518294382,39.46,81643.5,0.0,0.95944,4e-05,4.75534]
[1778518294565,39.46,81643.5,0.0,0.95944,4e-05,4.75534]
[1778518294810,39.46,81643.5,0.0,0.95944,4e-05,4.75534]
[1778518294859,39.46,81642.99,0.0,0.95943,4e-05,4.75674]
[1778518298558,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299407,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299459,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299559,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299828,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299880,39.45,81637.54,0.0,0.95923,4e-05,4.77529]
[1778518299981,39.45,81637.32,0.0,0.95923,4e-05,4.77556]
[1778518305608,39.44,81635.53,0.0,0.95919,4e-05,4.77894]
[1778518307621,39.44,81630.56,0.0,0.959,4e-05,4.79673]
[1778518309636,39.43,81630.12,0.0,0.95899,4e-05,4.7978]
[1778518309659,39.43,81630.12,0.0,0.95899,4e-05,4.7978]
[1778518309811,39.43,81630.12,0.0,0.95899,4e-05,4.7978]
[1778518310609,39.43,81631.39,0.0,0.95905,4e-05,4.79235]
[1778518310678,39.43,81631.39,0.0,0.95905,4e-05,4.79235]
[1778518310809,39.43,81631.39,0.0,0.95905,4e-05,4.79235]
[1778518310845,39.43,81632.24,0.0,0.95909,4e-05,4.78851]
[1778518315677,39.43,81626.89,0.0,0.95886,4e-05,4.80956]
[1778518317692,39.43,81621.26,0.0,0.95863,4e-05,4.8313]
[1778518320385,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518320515,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518320562,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518320930,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518320981,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518321059,39.43,81624.37,0.0,0.95876,4e-05,4.81948]
[1778518321030,39.43,81624.33,0.0,0.95875,4e-05,4.81972]
[1778518324741,39.43,81619.77,0.0,0.95856,4e-05,4.83751]
[1778518326755,39.43,81613.14,0.0,0.95829,4e-05,4.86313]
[1778518327762,39.43,81620.71,0.0,0.9586,4e-05,4.83403]
[1778518328958,39.43,81620.71,0.0,0.9586,4e-05,4.83403]
[1778518329010,39.43,81620.71,0.0,0.9586,4e-05,4.83403]
[1778518329061,39.43,81620.71,0.0,0.9586,4e-05,4.83403]
[1778518329483,39.43,81621.53,0.0,0.95863,4e-05,4.83095]
[1778518329535,39.43,81621.53,0.0,0.95863,4e-05,4.83095]
[1778518329561,39.43,81621.53,0.0,0.95863,4e-05,4.83095]
[1778518329776,39.44,81621.61,0.0,0.95864,4e-05,4.83071]
[1778518334975,39.44,81618.67,0.0,0.95851,4e-05,4.84231]
[1778518335982,39.44,81613.19,0.0,0.95829,4e-05,4.86345]
[1778518336989,39.44,81617.61,0.0,0.95847,4e-05,4.84646]
[1778518338920,39.44,81620.57,0.0,0.95859,4e-05,4.83514]
[1778518338995,39.44,81620.57,0.0,0.95859,4e-05,4.83514]
[1778518339060,39.44,81620.57,0.0,0.95859,4e-05,4.83514]
[1778518339433,39.44,81619.73,0.0,0.95855,4e-05,4.83844]
[1778518339485,39.44,81619.73,0.0,0.95855,4e-05,4.83844]
[1778518339560,39.44,81619.73,0.0,0.95855,4e-05,4.83844]
[1778518340013,39.44,81621.9,0.0,0.95864,4e-05,4.83018]
[1778518341021,39.44,81625.27,0.0,0.95878,4e-05,4.81734]
[1778518342026,39.44,81630.1,0.0,0.95898,4e-05,4.79826]
[1778518343448,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518343499,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518343518,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518343553,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518343563,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518343812,39.43,81631.66,0.0,0.95905,4e-05,4.79173]
[1778518344040,39.43,81630.6,0.0,0.95902,4e-05,4.79521]
[1778518347062,39.43,81625.51,0.0,0.95883,4e-05,4.81295]
[1778518348068,39.43,81615.73,0.0,0.95843,4e-05,4.84988]
[1778518348679,39.43,81615.73,0.0,0.95843,4e-05,4.84988]
[1778518348732,39.43,81615.73,0.0,0.95843,4e-05,4.84988]
[1778518348814,39.43,81615.73,0.0,0.95843,4e-05,4.84988]
[1778518349063,39.43,81615.73,0.0,0.95843,4e-05,4.84988]
[1778518349075,39.43,81614.82,0.0,0.95839,4e-05,4.85342]
[1778518349309,39.43,81614.82,0.0,0.95839,4e-05,4.85342]
[1778518350082,39.42,81613.84,0.0,0.95836,4e-05,4.85652]
[1778518352888,39.42,81613.75,0.0,0.9584,4e-05,4.85142]
[1778518356065,39.41,81610.86,0.0,0.9583,4e-05,4.86051]
[1778518356098,39.41,81610.86,0.0,0.9583,4e-05,4.86053]
[1778518357124,39.41,81608.11,0.0,0.95819,4e-05,4.87114]
[1778518357200,39.41,81608.11,0.0,0.95819,4e-05,4.87114]
[1778518357311,39.41,81608.11,0.0,0.95819,4e-05,4.87114]
[1778518362326,39.41,81607.47,0.0,0.95816,4e-05,4.87364]
[1778518362332,39.41,81607.47,0.0,0.95816,4e-05,4.87364]
[1778518362559,39.41,81607.47,0.0,0.95816,4e-05,4.87364]
[1778518362607,39.41,81607.85,0.0,0.95818,4e-05,4.87218]
[1778518364060,39.41,81607.85,0.0,0.95818,4e-05,4.87218]
[1778518369446,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518369498,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518369561,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518369842,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518369942,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518370063,39.4,81607.66,0.0,0.95821,4e-05,4.86878]
[1778518370043,39.4,81607.69,0.0,0.95823,4e-05,4.86731]
[1778518371229,39.4,81588.74,0.0,0.95744,4e-05,4.94014]
[1778518372236,39.4,81587.42,0.0,0.95739,4e-05,4.94521]
[1778518373922,39.4,81594.2,0.0,0.95768,4e-05,4.91866]
[1778518374250,39.4,81597.59,0.0,0.95782,4e-05,4.90549]
[1778518375624,39.4,81597.59,0.0,0.95782,4e-05,4.90549]
[1778518375718,39.4,81597.59,0.0,0.95782,4e-05,4.90549]
[1778518375811,39.4,81597.59,0.0,0.95782,4e-05,4.90549]
[1778518376769,39.4,81600.09,0.0,0.95792,4e-05,4.89575]
[1778518376810,39.4,81600.09,0.0,0.95792,4e-05,4.89575]
[1778518377015,39.4,81600.09,0.0,0.95792,4e-05,4.89575]
[1778518377039,39.4,81598.49,0.0,0.95786,4e-05,4.90194]
[1778518378259,39.4,81595.87,0.0,0.95775,4e-05,4.91211]
[1778518378312,39.4,81595.87,0.0,0.95775,4e-05,4.91211]
[1778518378360,39.4,81593.03,0.0,0.95763,4e-05,4.92311]
[1778518382024,39.4,81590.3,0.0,0.95751,4e-05,4.93363]
[1778518382072,39.4,81590.3,0.0,0.95751,4e-05,4.93363]
[1778518383547,39.4,81587.22,0.0,0.95739,4e-05,4.9455]
[1778518383558,39.4,81587.22,0.0,0.95739,4e-05,4.9455]
[1778518383599,39.4,81587.22,0.0,0.95739,4e-05,4.9455]
[1778518383785,39.4,81587.22,0.0,0.95739,4e-05,4.9455]
[1778518384084,39.4,81587.22,0.0,0.95739,4e-05,4.9455]
[1778518384125,39.4,81586.61,0.0,0.95736,4e-05,4.9477]
[1778518384720,39.4,81586.61,0.0,0.95736,4e-05,4.9477]
[1778518384810,39.4,81586.61,0.0,0.95736,4e-05,4.9477]
[1778518384821,39.39,81604.28,0.0,0.95811,4e-05,4.87836]
[1778518385327,39.39,81610.43,0.0,0.95837,4e-05,4.85462]
[1778518386554,39.39,81610.43,0.0,0.95837,4e-05,4.85462]
[1778518386560,39.39,81610.43,0.0,0.95837,4e-05,4.85462]
[1778518389105,39.39,81609.34,0.0,0.95832,4e-05,4.85894]
[1778518390363,39.39,81602.48,0.0,0.95803,4e-05,4.88561]
[1778518391370,39.39,81595.15,0.0,0.95773,4e-05,4.91405]
[1778518392384,39.39,81595.15,0.0,0.95773,4e-05,4.91405]
[1778518392400,39.39,81595.15,0.0,0.95773,4e-05,4.91405]
[1778518392560,39.39,81595.15,0.0,0.95773,4e-05,4.91405]
[1778518393384,39.39,81589.11,0.0,0.95747,4e-05,4.93748]
[1778518394666,39.39,81589.11,0.0,0.95747,4e-05,4.93748]
[1778518394714,39.39,81589.11,0.0,0.95747,4e-05,4.93748]
[1778518394810,39.39,81589.11,0.0,0.95747,4e-05,4.93748]
[1778518394815,39.39,81588.01,0.0,0.95743,4e-05,4.94162]
[1778518398419,39.39,81581.43,0.0,0.95715,4e-05,4.96706]
[1778518399665,39.39,81581.43,0.0,0.95715,4e-05,4.96706]
[1778518399721,39.39,81581.43,0.0,0.95715,4e-05,4.96706]
[1778518399811,39.39,81581.43,0.0,0.95715,4e-05,4.96706]
[1778518399913,39.39,81576.09,0.0,0.95693,4e-05,4.98769]
[1778518400431,39.39,81576.09,0.0,0.95693,4e-05,4.98769]
[1778518400566,39.39,81576.09,0.0,0.95693,4e-05,4.98769]
[1778518400656,39.39,81575.55,0.0,0.95691,4e-05,4.9898]
[1778518403840,39.39,81574.71,0.0,0.95687,4e-05,4.99275]
[1778518404065,39.39,81574.71,0.0,0.95687,4e-05,4.99275]
[1778518404150,39.39,81572.37,0.0,0.95678,4e-05,5.00157]
[1778518406005,39.39,81569.96,0.0,0.95667,4e-05,5.01105]
[1778518406019,39.39,81569.96,0.0,0.95667,4e-05,5.01105]
[1778518406066,39.39,81569.96,0.0,0.95667,4e-05,5.01105]
[1778518410508,39.39,81585.39,0.0,0.95734,4e-05,4.94937]
[1778518411726,39.39,81585.39,0.0,0.95734,4e-05,4.94937]
[1778518411764,39.39,81585.39,0.0,0.95734,4e-05,4.94937]
[1778518411810,39.39,81585.39,0.0,0.95734,4e-05,4.94937]
[1778518412065,39.39,81585.39,0.0,0.95734,4e-05,4.94937]
[1778518412092,39.38,81586.3,0.0,0.95743,4e-05,4.94005]
[1778518414536,39.38,81590.08,0.0,0.95761,4e-05,4.92373]
[1778518416028,39.38,81590.08,0.0,0.95761,4e-05,4.92373]
[1778518416065,39.38,81590.08,0.0,0.95761,4e-05,4.92373]
[1778518416092,39.38,81590.08,0.0,0.95761,4e-05,4.92373]
[1778518416807,39.37,81590.96,0.0,0.95766,4e-05,4.91877]
[1778518416857,39.37,81590.96,0.0,0.95766,4e-05,4.91877]
[1778518417060,39.37,81590.96,0.0,0.95766,4e-05,4.91877]
[1778518417092,39.37,81598.38,0.0,0.95798,4e-05,4.8892]
[1778518420578,39.37,81595.09,0.0,0.95787,4e-05,4.89985]
[1778518423137,39.36,81595.82,0.0,0.9579,4e-05,4.89631]
[1778518423165,39.36,81598.05,0.0,0.95801,4e-05,4.88623]
[1778518423210,39.36,81598.05,0.0,0.95801,4e-05,4.88623]
[1778518423312,39.36,81598.05,0.0,0.95801,4e-05,4.88623]
[1778518423599,39.36,81596.17,0.0,0.95793,4e-05,4.89352]
[1778518426445,39.36,81596.9,0.0,0.95798,4e-05,4.88929]
[1778518426497,39.36,81596.9,0.0,0.95798,4e-05,4.88929]
[1778518426558,39.36,81596.9,0.0,0.95798,4e-05,4.88929]
[1778518431655,39.35,81598.09,0.0,0.95807,4e-05,4.88057]
[1778518434049,39.34,81597.24,0.0,0.95804,4e-05,4.88319]
[1778518434061,39.34,81597.24,0.0,0.95804,4e-05,4.88319]
[1778518434136,39.34,81597.24,0.0,0.95804,4e-05,4.88319]
[1778518434150,39.34,81597.31,0.0,0.95806,4e-05,4.88157]
[1778518435764,39.34,81597.02,0.0,0.95805,4e-05,4.88269]
[1778518435768,39.34,81597.02,0.0,0.95805,4e-05,4.88269]
[1778518435808,39.34,81597.02,0.0,0.95805,4e-05,4.88269]
[1778518436607,39.34,81597.42,0.0,0.95808,4e-05,4.87979]
[1778518436765,39.34,81597.42,0.0,0.95808,4e-05,4.87979]
[1778518436849,39.34,81597.42,0.0,0.95808,4e-05,4.87979]
[1778518436890,39.33,81600.85,0.0,0.95823,4e-05,4.86585]
[1778518438067,39.33,81600.85,0.0,0.95823,4e-05,4.86585]
[1778518438077,39.33,81606.73,0.0,0.95848,4e-05,4.8425]
[1778518441726,39.33,81611.51,0.0,0.9587,4e-05,4.8223]
[1778518442732,39.32,81618.21,0.0,0.95899,4e-05,4.79541]
[1778518443302,39.32,81618.21,0.0,0.95899,4e-05,4.79541]
[1778518443350,39.32,81618.21,0.0,0.95899,4e-05,4.79541]
[1778518443808,39.32,81618.21,0.0,0.95899,4e-05,4.79541]
[1778518444801,39.32,81618.83,0.0,0.95902,4e-05,4.79251]
[1778518444808,39.32,81618.83,0.0,0.95902,4e-05,4.79251]
[1778518444902,39.32,81618.86,0.0,0.95902,4e-05,4.79187]
[1778518445888,39.32,81618.86,0.0,0.95902,4e-05,4.79187]
[1778518446760,39.32,81614.82,0.0,0.95887,4e-05,4.80631]
[1778518447927,39.32,81614.82,0.0,0.95887,4e-05,4.80631]
[1778518448062,39.32,81614.82,0.0,0.95887,4e-05,4.80631]
[1778518448162,39.32,81611.22,0.0,0.95873,4e-05,4.81958]
[1778518454015,39.31,81612.48,0.0,0.95881,4e-05,4.8119]
[1778518454063,39.31,81612.48,0.0,0.95881,4e-05,4.8119]
[1778518454163,39.31,81613.97,0.0,0.95888,4e-05,4.80561]
[1778518457122,39.3,81614.35,0.0,0.9589,4e-05,4.80303]
[1778518460074,39.3,81614.4,0.0,0.95892,4e-05,4.80173]
[1778518460176,39.3,81614.27,0.0,0.95892,4e-05,4.80112]
[1778518463881,39.29,81618.2,0.0,0.95911,4e-05,4.78383]
[1778518468312,39.29,81619.64,0.0,0.95919,4e-05,4.7762]
[1778518468361,39.29,81619.64,0.0,0.95919,4e-05,4.7762]
[1778518468559,39.29,81619.64,0.0,0.95919,4e-05,4.7762]
[1778518468916,39.29,81619.6,0.0,0.95919,4e-05,4.77583]
[1778518474958,39.28,81619.97,0.0,0.95927,4e-05,4.76727]
[1778518479996,39.27,81619.53,0.0,0.95928,4e-05,4.7664]
[1778518483017,39.27,81606.85,0.0,0.95878,4e-05,4.81347]
[1778518484025,39.26,81605.94,0.0,0.95875,4e-05,4.81638]
[1778518484744,39.26,81605.94,0.0,0.95875,4e-05,4.81638]
[1778518484787,39.26,81605.94,0.0,0.95875,4e-05,4.81638]
[1778518484809,39.26,81605.94,0.0,0.95875,4e-05,4.81638]
[1778518485032,39.26,81606.04,0.0,0.95876,4e-05,4.81541]
[1778518490067,39.25,81607.2,0.0,0.95883,4e-05,4.80805]
[1778518492582,39.25,81607.27,0.0,0.95885,4e-05,4.80663]
[1778518492813,39.25,81607.27,0.0,0.95885,4e-05,4.80663]
[1778518493113,39.25,81616.95,0.0,0.95925,4e-05,4.76894]
[1778518493489,39.25,81616.95,0.0,0.95925,4e-05,4.76894]
[1778518494095,39.25,81628.68,0.0,0.95974,4e-05,4.72372]
[1778518495102,39.25,81630.08,0.0,0.9598,4e-05,4.71797]
[1778518496064,39.25,81630.08,0.0,0.9598,4e-05,4.71797]
[1778518496109,39.25,81630.48,0.0,0.95982,4e-05,4.71603]
[1778518501013,39.24,81629.08,0.0,0.95978,4e-05,4.71967]
[1778518501058,39.24,81629.08,0.0,0.95978,4e-05,4.71967]
[1778518501144,39.24,81627.13,0.0,0.9597,4e-05,4.72665]
[1778518501398,39.24,81627.13,0.0,0.9597,4e-05,4.72665]
[1778518503467,39.24,81625.19,0.0,0.95963,4e-05,4.73314]
[1778518504165,39.24,81644.9,0.0,0.96043,4e-05,4.65807]
[1778518505172,39.24,81647.16,0.0,0.96053,4e-05,4.64924]
[1778518507623,39.23,81648.02,0.0,0.96057,4e-05,4.64538]
[1778518507693,39.23,81648.02,0.0,0.96057,4e-05,4.64538]
[1778518507807,39.23,81648.02,0.0,0.96057,4e-05,4.64538]
[1778518508194,39.23,81647.57,0.0,0.96055,4e-05,4.64675]
[1778518513228,39.23,81648.0,0.0,0.96059,4e-05,4.64352]
[1778518514235,39.23,81635.81,0.0,0.9601,4e-05,4.68916]
[1778518514767,39.23,81635.81,0.0,0.9601,4e-05,4.68916]
[1778518515242,39.23,81633.67,0.0,0.96002,4e-05,4.69686]
[1778518515356,39.23,81633.67,0.0,0.96002,4e-05,4.69686]
[1778518516250,39.23,81632.06,0.0,0.95996,4e-05,4.70255]
[1778518517907,39.22,81631.72,0.0,0.95995,4e-05,4.70342]
[1778518518264,39.22,81622.14,0.0,0.95957,4e-05,4.73941]
[1778518518547,39.22,81622.14,0.0,0.95957,4e-05,4.73941]
[1778518519271,39.22,81621.18,0.0,0.95953,4e-05,4.74258]
[1778518521285,39.22,81611.2,0.0,0.95914,4e-05,4.77975]
[1778518522292,39.22,81609.82,0.0,0.95909,4e-05,4.78449]
[1778518523300,39.22,81607.93,0.0,0.95901,4e-05,4.79119]
[1778518526320,39.21,81613.49,0.0,0.95926,4e-05,4.7682]
[1778518528334,39.21,81611.18,0.0,0.95918,4e-05,4.776]
[1778518533369,39.2,81610.23,0.0,0.9592,4e-05,4.77296]
[1778518535383,39.2,81608.11,0.0,0.95912,4e-05,4.78003]
[1778518537398,39.2,81616.98,0.0,0.95949,4e-05,4.74501]
[1778518539412,39.19,81610.77,0.0,0.95925,4e-05,4.7678]
[1778518543443,39.19,81619.51,0.0,0.95963,4e-05,4.73233]
[1778518544450,39.19,81620.09,0.0,0.95966,4e-05,4.72966]
[1778518547471,39.18,81615.45,0.0,0.95948,4e-05,4.74598]
[1778518552506,39.18,81614.91,0.0,0.95949,4e-05,4.74562]
[1778518557541,39.17,81613.95,0.0,0.95947,4e-05,4.74686]
[1778518562576,39.16,81613.23,0.0,0.95947,4e-05,4.74713]
[1778518563583,39.16,81611.09,0.0,0.95939,4e-05,4.75482]
[1778518564590,39.16,81608.0,0.0,0.95927,4e-05,4.76614]
[1778518566571,39.16,81608.57,0.0,0.9593,4e-05,4.76344]
[1778518566606,39.16,81603.66,0.0,0.9591,4e-05,4.78175]
[1778518568618,39.15,81601.21,0.0,0.95901,4e-05,4.79008]
[1778518569625,39.15,81597.72,0.0,0.95887,4e-05,4.80296]
[1778518570632,39.15,81594.65,0.0,0.95875,4e-05,4.81422]
[1778518571811,39.15,81594.65,0.0,0.95875,4e-05,4.81422]
[1778518572685,39.15,81601.18,0.0,0.95903,4e-05,4.78788]
[1778518573653,39.15,81608.01,0.0,0.95932,4e-05,4.76112]
[1778518578688,39.14,81609.34,0.0,0.9594,4e-05,4.75354]
[1778518579695,39.14,81606.01,0.0,0.95927,4e-05,4.76581]
[1778518581709,39.13,81603.13,0.0,0.95916,4e-05,4.77585]
[1778518584730,39.13,81599.93,0.0,0.95905,4e-05,4.7866]
[1778518585737,39.13,81597.5,0.0,0.95895,4e-05,4.79543]
[1778518590772,39.12,81597.56,0.0,0.95898,4e-05,4.7925]
[1778518591779,39.12,81595.16,0.0,0.95892,4e-05,4.79714]
[1778518596814,39.11,81594.55,0.0,0.95892,4e-05,4.79675]
[1778518598828,39.11,81589.02,0.0,0.95871,4e-05,4.81701]
[1778518600842,39.11,81586.17,0.0,0.9586,4e-05,4.82691]
[1778518602856,39.1,81589.92,0.0,0.95877,4e-05,4.81122]
[1778518603863,39.1,81591.99,0.0,0.95886,4e-05,4.80262]
[1778518607891,39.09,81588.17,0.0,0.95873,4e-05,4.81456]
[1778518608898,39.09,81590.56,0.0,0.95884,4e-05,4.80475]
[1778518610912,39.09,81592.5,0.0,0.95893,4e-05,4.79615]
[1778518611919,39.09,81595.5,0.0,0.95906,4e-05,4.78405]
[1778518612927,39.09,81609.15,0.0,0.95962,4e-05,4.73117]
[1778518613934,39.08,81611.52,0.0,0.95973,4e-05,4.72169]
[1778518619976,39.08,81610.77,0.0,0.95972,4e-05,4.72208]
[1778518621990,39.08,81613.26,0.0,0.95983,4e-05,4.71175]
[1778518627025,39.07,81612.11,0.0,0.95981,4e-05,4.71414]
[1778518630046,39.07,81609.43,0.0,0.95971,4e-05,4.72314]
[1778518632060,39.06,81602.76,0.0,0.95945,4e-05,4.7478]
[1778518633067,39.06,81597.57,0.0,0.95924,4e-05,4.76726]
[1778518638102,39.06,81595.07,0.0,0.95916,4e-05,4.7744]
[1778518639109,39.05,81591.12,0.0,0.959,4e-05,4.78912]
[1778518640116,39.05,81589.27,0.0,0.95893,4e-05,4.79573]
[1778518642130,39.05,81583.07,0.0,0.95869,4e-05,4.81863]
[1778518647165,39.04,81578.75,0.0,0.95854,4e-05,4.83255]
[1778518648724,39.04,81578.16,0.0,0.95852,4e-05,4.83425]
[1778518648776,39.04,81578.16,0.0,0.95852,4e-05,4.83425]
[1778518648808,39.04,81578.16,0.0,0.95852,4e-05,4.83425]
[1778518649179,39.04,81578.05,0.0,0.95852,4e-05,4.83409]
[1778518652200,39.03,81576.17,0.0,0.95849,4e-05,4.83555]
[1778518655221,39.03,81580.83,0.0,0.95871,4e-05,4.81568]
[1778518660256,39.02,81582.84,0.0,0.95882,4e-05,4.80505]
[1778518665291,39.01,81578.46,0.0,0.95867,4e-05,4.81923]
[1778518670326,39.01,81577.72,0.0,0.95867,4e-05,4.81919]
[1778518673347,39.0,81581.01,0.0,0.95882,4e-05,4.80469]
[1778518678382,38.99,81581.54,0.0,0.95887,4e-05,4.79984]
[1778518681403,38.99,81576.58,0.0,0.95868,4e-05,4.81738]
[1778518682410,38.99,81574.17,0.0,0.95859,4e-05,4.82616]
[1778518687447,38.98,81575.31,0.0,0.95867,4e-05,4.81871]
[1778518688454,38.98,81577.96,0.0,0.95879,4e-05,4.80784]
[1778518693489,38.97,81578.03,0.0,0.95882,4e-05,4.80467]
[1778518695505,38.97,81580.82,0.0,0.95895,4e-05,4.79271]
[1778518700541,38.96,81581.52,0.0,0.95901,4e-05,4.7872]
[1778518704570,38.95,81575.14,0.0,0.95876,4e-05,4.80972]
[1778518706584,38.95,81571.32,0.0,0.95862,4e-05,4.82339]
[1778518709605,38.95,81578.85,0.0,0.95895,4e-05,4.79241]
[1778518710612,38.94,81586.14,0.0,0.95926,4e-05,4.76371]
[1778518716656,38.94,81586.08,0.0,0.95932,4e-05,4.75697]
[1778518721690,38.93,81593.64,0.0,0.95965,4e-05,4.72553]
[1778518722697,38.93,81598.21,0.0,0.95984,4e-05,4.7076]
[1778518723705,38.93,81592.92,0.0,0.95963,4e-05,4.72747]
[1778518728740,38.92,81592.09,0.0,0.95962,4e-05,4.72855]
[1778518733777,38.92,81590.97,0.0,0.9596,4e-05,4.73077]
[1778518738812,38.91,81590.82,0.0,0.95961,4e-05,4.7293]
[1778518741833,38.91,81587.61,0.0,0.95949,4e-05,4.74043]
[1778518742840,38.91,81583.65,0.0,0.95933,4e-05,4.75526]
[1778518743847,38.9,81581.5,0.0,0.95925,4e-05,4.76311]
[1778518750903,38.9,81581.12,0.0,0.95927,4e-05,4.76135]
[1778518757952,38.89,81578.73,0.0,0.9592,4e-05,4.76733]
[1778518759966,38.88,81573.54,0.0,0.959,4e-05,4.78646]
[1778518765006,38.88,81572.45,0.0,0.95898,4e-05,4.78817]
[1778518767015,38.87,81568.3,0.0,0.95882,4e-05,4.80325]
[1778518768024,38.87,81564.68,0.0,0.95867,4e-05,4.81681]
[1778518773057,38.87,81564.45,0.0,0.95872,4e-05,4.81088]
[1778518778092,38.86,81563.15,0.0,0.9587,4e-05,4.8127]
[1778518783129,38.85,81559.5,0.0,0.95858,4e-05,4.82416]
[1778518789170,38.84,81558.46,0.0,0.95857,4e-05,4.82474]
[1778518795214,38.83,81560.04,0.0,0.95868,4e-05,4.81509]
[1778518798235,38.83,81555.81,0.0,0.95852,4e-05,4.82992]
[1778518802263,38.82,81553.22,0.0,0.95843,4e-05,4.83774]
[1778518803270,38.82,81555.84,0.0,0.95855,4e-05,4.82693]
[1778518804277,38.82,81570.01,0.0,0.95915,4e-05,4.77127]
[1778518805284,38.82,81573.94,0.0,0.95931,4e-05,4.7556]
[1778518806291,38.81,81575.78,0.0,0.95939,4e-05,4.74805]
[1778518808305,38.81,81584.24,0.0,0.95975,4e-05,4.71461]
[1778518809312,38.81,81590.6,0.0,0.96002,4e-05,4.68984]
[1778518811326,38.81,81596.04,0.0,0.96024,4e-05,4.6684]
[1778518812333,38.81,81591.73,0.0,0.96007,4e-05,4.68459]
[1778518815354,38.81,81594.84,0.0,0.96021,4e-05,4.67176]
[1778518817368,38.8,81589.79,0.0,0.96001,4e-05,4.6905]
[1778518819382,38.8,81586.35,0.0,0.95987,4e-05,4.70307]
[1778518821396,38.8,81582.71,0.0,0.95973,4e-05,4.71639]
[1778518822403,38.8,81576.99,0.0,0.9595,4e-05,4.73807]
[1778518824417,38.8,81574.22,0.0,0.95939,4e-05,4.74798]
[1778518825425,38.8,81572.12,0.0,0.95931,4e-05,4.7557]
[1778518828445,38.79,81556.57,0.0,0.95868,4e-05,4.81483]
[1778518829452,38.79,81555.15,0.0,0.95862,4e-05,4.81985]
[1778518830459,38.79,81548.13,0.0,0.95833,4e-05,4.84678]
[1778518835494,38.78,81546.48,0.0,0.95833,4e-05,4.84635]
[1778518836501,38.78,81536.51,0.0,0.95791,4e-05,4.88497]
[1778518837508,38.78,81526.78,0.0,0.95749,4e-05,4.92349]
[1778518838515,38.78,81528.5,0.0,0.95757,4e-05,4.91672]
[1778518838979,38.78,81528.5,0.0,0.95757,4e-05,4.91672]
[1778518841536,38.78,81524.03,0.0,0.95737,4e-05,4.93455]
[1778518844557,38.78,81521.65,0.0,0.95727,4e-05,4.94404]
[1778518845564,38.78,81511.83,0.0,0.95684,4e-05,4.98315]
[1778518846571,38.78,81508.63,0.0,0.95671,4e-05,4.99588]
[1778518847578,38.78,81506.26,0.0,0.9566,4e-05,5.00584]
[1778518848585,38.78,81503.61,0.0,0.95648,4e-05,5.01692]
[1778518852613,38.79,81498.95,0.0,0.95625,4e-05,5.03736]
[1778518853620,38.79,81496.17,0.0,0.95613,4e-05,5.04894]
[1778518855716,38.79,81495.56,0.0,0.9561,4e-05,5.05177]
[1778518855754,38.79,81495.56,0.0,0.9561,4e-05,5.05177]
[1778518855811,38.79,81495.56,0.0,0.9561,4e-05,5.05177]
[1778518855855,38.79,81494.35,0.0,0.95604,4e-05,5.05702]
[1778518857648,38.79,81491.72,0.0,0.95591,4e-05,5.06834]
[1778518861677,38.79,81494.77,0.0,0.95607,4e-05,5.05456]
[1778518863691,38.79,81490.93,0.0,0.9559,4e-05,5.06934]
[1778518864698,38.79,81493.22,0.0,0.95601,4e-05,5.05974]
[1778518870740,38.78,81492.23,0.0,0.95599,4e-05,5.06164]
[1778518871749,38.78,81473.54,0.0,0.95516,4e-05,5.13704]
[1778518872754,38.78,81469.94,0.0,0.955,4e-05,5.15124]
[1778518875063,38.78,81469.0,0.0,0.95497,5e-05,5.15408]
[1778518875146,38.78,81469.0,0.0,0.95497,5e-05,5.15408]
[1778518875219,38.78,81452.44,0.0,0.95422,5e-05,5.22197]
[1778518875775,38.78,81452.93,0.0,0.95425,5e-05,5.21934]
[1778518876782,38.77,81449.55,0.0,0.9541,5e-05,5.23265]
[1778518878407,38.77,81449.55,0.0,0.9541,5e-05,5.23265]
[1778518878486,38.77,81441.12,0.0,0.95373,5e-05,5.26616]
[1778518879805,38.77,81431.74,0.0,0.9533,5e-05,5.30441]
[1778518880813,38.77,81426.01,0.0,0.95305,5e-05,5.32753]
[1778518883833,38.76,81431.19,0.0,0.95331,5e-05,5.30358]
[1778518884840,38.76,81434.77,0.0,0.95349,5e-05,5.28794]
[1778518885847,38.76,81451.12,0.0,0.95425,5e-05,5.21959]
[1778518886854,38.75,81462.21,0.0,0.95476,5e-05,5.17343]
[1778518887861,38.75,81462.76,0.0,0.95479,5e-05,5.17064]
[1778518888868,38.75,81465.8,0.0,0.95493,5e-05,5.15767]
[1778518889896,38.75,81468.39,0.0,0.95505,4e-05,5.14657]
[1778518891047,38.75,81468.39,0.0,0.95505,4e-05,5.14657]
[1778518891100,38.75,81468.39,0.0,0.95505,4e-05,5.14657]
[1778518891324,38.75,81468.39,0.0,0.95505,4e-05,5.14657]
[1778518891391,38.75,81469.82,0.0,0.95516,4e-05,5.13603]
[1778518891910,38.75,81463.01,0.0,0.95485,5e-05,5.16335]
[1778518893074,38.75,81463.01,0.0,0.95485,5e-05,5.16335]
[1778518893150,38.75,81460.16,0.0,0.95473,5e-05,5.17449]
[1778518896945,38.74,81452.82,0.0,0.95442,5e-05,5.20247]
[1778518897952,38.74,81449.59,0.0,0.95428,5e-05,5.21517]
[1778518899729,38.74,81448.44,0.0,0.95424,5e-05,5.2193]
[1778518899742,38.74,81448.44,0.0,0.95424,5e-05,5.2193]
[1778518899809,38.74,81448.44,0.0,0.95424,5e-05,5.2193]
[1778518902987,38.73,81443.25,0.0,0.95402,5e-05,5.23824]
[1778518903994,38.73,81440.68,0.0,0.95391,5e-05,5.24822]
[1778518906008,38.73,81445.88,0.0,0.95417,5e-05,5.22541]
[1778518907015,38.72,81449.12,0.0,0.95432,5e-05,5.21143]
[1778518908020,38.72,81449.12,0.0,0.95432,5e-05,5.21143]
[1778518908059,38.72,81449.12,0.0,0.95432,5e-05,5.21143]
[1778518908072,38.72,81449.12,0.0,0.95432,5e-05,5.21143]
[1778518909100,38.72,81450.11,0.0,0.95437,5e-05,5.20675]
[1778518909316,38.72,81450.11,0.0,0.95437,5e-05,5.20675]
[1778518910038,38.72,81452.1,0.0,0.95448,5e-05,5.19737]
[1778518911045,38.72,81456.4,0.0,0.95468,5e-05,5.17913]
[1778518912463,38.72,81456.4,0.0,0.95468,5e-05,5.17913]
[1778518912514,38.72,81456.4,0.0,0.95468,5e-05,5.17913]
[1778518912563,38.72,81456.4,0.0,0.95468,5e-05,5.17913]
[1778518912652,38.71,81459.48,0.0,0.95483,5e-05,5.16542]
[1778518918094,38.71,81454.11,0.0,0.95461,5e-05,5.18482]
[1778518919632,38.71,81454.11,0.0,0.95461,5e-05,5.18482]
[1778518919684,38.71,81454.11,0.0,0.95461,5e-05,5.18482]
[1778518919662,38.7,81451.09,0.0,0.95449,5e-05,5.19616]
[1778518919809,38.7,81451.09,0.0,0.95449,5e-05,5.19616]
[1778518921115,38.7,81442.95,0.0,0.95412,5e-05,5.22912]
[1778518922122,38.7,81438.86,0.0,0.95394,5e-05,5.24545]
[1778518923129,38.7,81437.83,0.0,0.9539,5e-05,5.24908]
[1778518925335,38.7,81437.47,0.0,0.95389,5e-05,5.2499]
[1778518925386,38.7,81437.47,0.0,0.95389,5e-05,5.2499]
[1778518925559,38.7,81437.47,0.0,0.95389,5e-05,5.2499]
[1778518927157,38.69,81430.76,0.0,0.95361,5e-05,5.27571]
[1778518929171,38.69,81432.99,0.0,0.95372,5e-05,5.26504]
[1778518929939,38.69,81432.99,0.0,0.95372,5e-05,5.26504]
[1778518930060,38.69,81432.99,0.0,0.95372,5e-05,5.26504]
[1778518930075,38.69,81432.99,0.0,0.95372,5e-05,5.26504]
[1778518930313,38.69,81432.99,0.0,0.95372,5e-05,5.26504]
[1778518934208,38.68,81435.92,0.0,0.9539,5e-05,5.24938]
[1778518936071,38.68,81434.57,0.0,0.95384,5e-05,5.25428]
[1778518936141,38.68,81434.57,0.0,0.95384,5e-05,5.25428]
[1778518936313,38.68,81434.57,0.0,0.95384,5e-05,5.25428]
[1778518937609,38.67,81435.88,0.0,0.95392,5e-05,5.24749]
[1778518937814,38.67,81437.15,0.0,0.95398,5e-05,5.24156]
[1778518940250,38.67,81434.92,0.0,0.9539,5e-05,5.24947]
[1778518942265,38.67,81437.86,0.0,0.95405,5e-05,5.23596]
[1778518943611,38.67,81437.86,0.0,0.95405,5e-05,5.23596]
[1778518943714,38.67,81437.86,0.0,0.95405,5e-05,5.23596]
[1778518943644,38.66,81444.94,0.0,0.95438,5e-05,5.20541]
[1778518943810,38.66,81444.94,0.0,0.95438,5e-05,5.20541]
[1778518946294,38.66,81436.64,0.0,0.95402,5e-05,5.23789]
[1778518948151,38.66,81437.71,0.0,0.95407,5e-05,5.23346]
[1778518948312,38.66,81437.71,0.0,0.95407,5e-05,5.23346]
[1778518948423,38.66,81437.71,0.0,0.95407,5e-05,5.23346]
[1778518948433,38.65,81439.65,0.0,0.95418,5e-05,5.22414]
[1778518950685,38.65,81439.71,0.0,0.95419,5e-05,5.22326]
[1778518950322,38.65,81436.84,0.0,0.95406,5e-05,5.2345]
[1778518950821,38.65,81436.84,0.0,0.95406,5e-05,5.2345]
[1778518954350,38.64,81435.1,0.0,0.95404,5e-05,5.23491]
[1778518956139,38.64,81434.88,0.0,0.95404,5e-05,5.23517]
[1778518956191,38.64,81434.88,0.0,0.95404,5e-05,5.23517]
[1778518956314,38.64,81434.88,0.0,0.95404,5e-05,5.23517]
[1778518958378,38.64,81427.79,0.0,0.95373,5e-05,5.26262]
[1778518960102,38.64,81426.56,0.0,0.95369,5e-05,5.26704]
[1778518960155,38.64,81426.56,0.0,0.95369,5e-05,5.26704]
[1778518960309,38.64,81426.56,0.0,0.95369,5e-05,5.26704]
[1778518964421,38.63,81422.79,0.0,0.95355,5e-05,5.27918]
[1778518967441,38.62,81420.79,0.0,0.95348,5e-05,5.28537]
[1778518968448,38.62,81417.79,0.0,0.95335,5e-05,5.29715]
[1778518969838,38.62,81418.1,0.0,0.95337,5e-05,5.2951]
[1778518969972,38.62,81418.1,0.0,0.95337,5e-05,5.2951]
[1778518970061,38.62,81418.1,0.0,0.95337,5e-05,5.2951]
[1778518974497,38.61,81428.53,0.0,0.9539,5e-05,5.24798]
[1778518975643,38.61,81428.53,0.0,0.9539,5e-05,5.24798]
[1778518975811,38.6,81428.01,0.0,0.95388,5e-05,5.24946]
[1778518975830,38.6,81428.01,0.0,0.95388,5e-05,5.24946]
[1778518979532,38.6,81432.28,0.0,0.95411,5e-05,5.22903]
[1778518980438,38.6,81432.28,0.0,0.95411,5e-05,5.22903]
[1778518980562,38.6,81432.28,0.0,0.95411,5e-05,5.22903]
[1778518980614,38.6,81432.28,0.0,0.95411,5e-05,5.22903]
[1778518981991,38.59,81431.18,0.0,0.95407,5e-05,5.23228]
[1778518982059,38.59,81431.18,0.0,0.95407,5e-05,5.23228]
[1778518982553,38.59,81440.0,0.0,0.95448,5e-05,5.19515]
[1778518983560,38.59,81442.75,0.0,0.95461,5e-05,5.18321]
[1778518984567,38.59,81448.03,0.0,0.95486,5e-05,5.16092]
[1778518985574,38.59,81443.64,0.0,0.95467,5e-05,5.17843]
[1778518986004,38.59,81443.64,0.0,0.95467,5e-05,5.17843]
[1778518986063,38.59,81443.64,0.0,0.95467,5e-05,5.17843]
[1778518986138,38.59,81443.64,0.0,0.95467,5e-05,5.17843]
[1778518986309,38.59,81443.64,0.0,0.95467,5e-05,5.17843]
[1778518986581,38.59,81434.23,0.0,0.95424,5e-05,5.2167]
[1778518987588,38.58,81434.09,0.0,0.95424,5e-05,5.21665]
[1778518988595,38.58,81439.29,0.0,0.95449,5e-05,5.19453]
[1778518989472,38.58,81439.29,0.0,0.95449,5e-05,5.19453]
[1778518989518,38.58,81439.29,0.0,0.95449,5e-05,5.19453]
[1778518989565,38.58,81439.29,0.0,0.95449,5e-05,5.19453]
[1778518989602,38.58,81435.01,0.0,0.9543,5e-05,5.21161]
[1778518990609,38.58,81438.5,0.0,0.95446,5e-05,5.19656]
[1778518992653,38.58,81439.34,0.0,0.95451,5e-05,5.1925]
[1778518992659,38.58,81444.79,0.0,0.95476,5e-05,5.16945]
[1778518992772,38.58,81444.79,0.0,0.95476,5e-05,5.16945]
[1778518992810,38.58,81444.79,0.0,0.95476,5e-05,5.16945]
[1778518994637,38.57,81454.9,0.0,0.95523,5e-05,5.12686]
[1778518995644,38.57,81455.02,0.0,0.95524,5e-05,5.12589]
[1778518997658,38.57,81458.56,0.0,0.95541,4e-05,5.11046]
[1778518998665,38.57,81464.46,0.0,0.95568,4e-05,5.08596]
[1778518999436,38.57,81464.46,0.0,0.95568,4e-05,5.08596]
[1778518999487,38.57,81464.46,0.0,0.95568,4e-05,5.08596]
[1778518999557,38.57,81464.46,0.0,0.95568,4e-05,5.08596]
[1778518999672,38.57,81468.1,0.0,0.95585,4e-05,5.07075]
[1778519000679,38.57,81462.93,0.0,0.95562,4e-05,5.0914]
[1778519002843,38.56,81463.32,0.0,0.95565,4e-05,5.08898]
[1778519002897,38.56,81463.32,0.0,0.95565,4e-05,5.08898]
[1778519003062,38.56,81463.32,0.0,0.95565,4e-05,5.08898]
[1778519007729,38.56,81466.6,0.0,0.95582,4e-05,5.07366]
[1778519008670,38.56,81466.6,0.0,0.95582,4e-05,5.07366]
[1778519008768,38.56,81466.6,0.0,0.95582,4e-05,5.07366]
[1778519008735,38.56,81468.46,0.0,0.9559,4e-05,5.06572]
[1778519008809,38.56,81468.46,0.0,0.9559,4e-05,5.06572]
[1778519013774,38.55,81470.75,0.0,0.95606,4e-05,5.05047]
[1778519014781,38.55,81474.35,0.0,0.95622,4e-05,5.03556]
[1778519015576,38.55,81474.35,0.0,0.95622,4e-05,5.03556]
[1778519015808,38.55,81472.93,0.0,0.95616,4e-05,5.04101]
[1778519017900,38.55,81472.97,0.0,0.95617,4e-05,5.04053]
[1778519018111,38.55,81471.1,0.0,0.95609,4e-05,5.0478]
[1778519019341,38.55,81471.1,0.0,0.95609,4e-05,5.0478]
[1778519019549,38.55,81471.1,0.0,0.95609,4e-05,5.0478]
[1778519019558,38.55,81471.1,0.0,0.95609,4e-05,5.0478]
[1778519019650,38.55,81464.92,0.0,0.95582,4e-05,5.07221]
[1778519019818,38.55,81462.67,0.0,0.95572,4e-05,5.08136]
[1778519026616,38.55,81464.0,0.0,0.95579,4e-05,5.0752]
[1778519026668,38.55,81464.0,0.0,0.95579,4e-05,5.0752]
[1778519026764,38.54,81468.15,0.0,0.95599,4e-05,5.05657]
[1778519026809,38.54,81468.15,0.0,0.95599,4e-05,5.05657]
[1778519026867,38.54,81471.1,0.0,0.95612,4e-05,5.04461]
[1778519031902,38.54,81470.43,0.0,0.95609,4e-05,5.04719]
[1778519033105,38.54,81470.43,0.0,0.95609,4e-05,5.04719]
[1778519033156,38.54,81470.43,0.0,0.95609,4e-05,5.04719]
[1778519033311,38.54,81470.43,0.0,0.95609,4e-05,5.04719]
[1778519033409,38.54,81474.14,0.0,0.95625,4e-05,5.033]
[1778519037228,38.54,81475.14,0.0,0.95629,4e-05,5.02925]
[1778519037254,38.54,81475.14,0.0,0.95629,4e-05,5.02925]
[1778519037439,38.55,81467.26,0.0,0.95593,4e-05,5.06198]
[1778519038060,38.55,81467.26,0.0,0.95593,4e-05,5.06198]
[1778519038068,38.55,81464.85,0.0,0.95582,4e-05,5.07178]
[1778519039958,38.55,81462.42,0.0,0.95571,4e-05,5.08236]
[1778519044993,38.55,81458.65,0.0,0.95552,4e-05,5.09933]
[1778519046051,38.55,81458.65,0.0,0.95552,4e-05,5.09933]
[1778519046815,38.55,81453.06,0.0,0.95527,5e-05,5.12269]
[1778519051035,38.56,81459.22,0.0,0.95553,4e-05,5.09847]
[1778519052042,38.56,81464.2,0.0,0.95575,4e-05,5.07846]
[1778519055063,38.56,81469.12,0.0,0.95597,4e-05,5.05834]
[1778519057077,38.56,81475.16,0.0,0.95624,4e-05,5.0335]
[1778519059091,38.55,81478.5,0.0,0.9564,4e-05,5.01955]
[1778519060098,38.55,81481.87,0.0,0.95655,4e-05,5.00583]
[1778519061105,38.55,81484.62,0.0,0.95667,4e-05,4.99465]
[1778519062565,38.55,81484.62,0.0,0.95667,4e-05,4.99465]
[1778519062791,38.55,81490.62,0.0,0.95693,4e-05,4.97041]
[1778519067147,38.55,81496.89,0.0,0.95721,4e-05,4.94515]
[1778519068883,38.55,81498.24,0.0,0.95727,4e-05,4.93975]
[1778519071175,38.55,81502.99,0.0,0.9575,4e-05,4.91669]
[1778519073190,38.55,81484.94,0.0,0.95672,4e-05,4.98901]
[1778519074196,38.55,81480.11,0.0,0.9565,4e-05,5.00893]
[1778519076213,38.56,81477.59,0.0,0.95638,4e-05,5.01997]
[1778519080241,38.56,81474.03,0.0,0.9562,4e-05,5.03604]
[1778519083386,38.56,81473.71,0.0,0.95619,4e-05,5.03773]
[1778519083435,38.56,81476.86,0.0,0.95632,4e-05,5.02577]
[1778519084269,38.57,81481.92,0.0,0.95654,4e-05,5.00576]
[1778519085276,38.57,81486.25,0.0,0.95672,4e-05,4.98877]
[1778519087290,38.57,81490.92,0.0,0.95692,4e-05,4.97096]
[1778519088297,38.57,81494.39,0.0,0.95706,4e-05,4.95753]
[1778519093332,38.57,81494.13,0.0,0.95705,4e-05,4.95893]
[1778519097307,38.57,81494.55,0.0,0.95707,4e-05,4.95712]
[1778519101388,38.58,81498.98,0.0,0.95724,4e-05,4.94088]
[1778519106423,38.58,81497.47,0.0,0.95717,4e-05,4.94733]
[1778519109444,38.58,81503.43,0.0,0.95742,4e-05,4.92457]
[1778519110451,38.58,81506.78,0.0,0.95757,4e-05,4.9112]
[1778519111458,38.58,81511.23,0.0,0.95776,4e-05,4.89357]
[1778519116494,38.58,81512.02,0.0,0.95778,4e-05,4.89183]
[1778519118508,38.58,81517.3,0.0,0.958,4e-05,4.87102]
[1778519119515,38.58,81512.4,0.0,0.95779,4e-05,4.89052]
[1778519120522,38.59,81503.3,0.0,0.95739,4e-05,4.92731]
[1778519121530,38.59,81503.12,0.0,0.95738,4e-05,4.92802]
[1778519123543,38.59,81507.44,0.0,0.95756,4e-05,4.91136]
[1778519125557,38.59,81509.58,0.0,0.95764,4e-05,4.90401]
[1778519130592,38.59,81508.81,0.0,0.9576,4e-05,4.90778]
[1778519135627,38.59,81504.38,0.0,0.95744,4e-05,4.92196]
[1778519140662,38.6,81506.35,0.0,0.95749,4e-05,4.91684]
[1778519143683,38.61,81502.11,0.0,0.95729,4e-05,4.9354]
[1778519144690,38.61,81499.98,0.0,0.9572,4e-05,4.94387]
[1778519145697,38.61,81492.6,0.0,0.95687,4e-05,4.97391]
[1778519146704,38.61,81489.1,0.0,0.95672,4e-05,4.98842]
[1778519147711,38.61,81484.02,0.0,0.95649,4e-05,5.00929]
[1778519148718,38.61,81481.93,0.0,0.95639,4e-05,5.01812]
[1778519150733,38.61,81495.11,0.0,0.95696,4e-05,4.96596]
[1778519151741,38.61,81493.35,0.0,0.95688,4e-05,4.97349]
[1778519152748,38.61,81489.83,0.0,0.95672,4e-05,4.98808]
[1778519155769,38.62,81482.62,0.0,0.95639,4e-05,5.01841]
[1778519156776,38.62,81488.46,0.0,0.95664,4e-05,4.99529]
[1778519161815,38.63,81487.63,0.0,0.95658,4e-05,5.00077]
[1778519163828,38.63,81483.9,0.0,0.95641,4e-05,5.01663]
[1778519164835,38.63,81476.87,0.0,0.95609,4e-05,5.04541]
[1778519166849,38.63,81473.78,0.0,0.95595,4e-05,5.05862]
[1778519168864,38.63,81469.15,0.0,0.95574,4e-05,5.07805]
[1778519169870,38.63,81466.85,0.0,0.95563,4e-05,5.0877]
[1778519170877,38.63,81461.75,0.0,0.9554,4e-05,5.10875]
[1778519171884,38.63,81455.1,0.0,0.9551,5e-05,5.13615]
[1778519172895,38.63,81451.1,0.0,0.95491,5e-05,5.15274]
[1778519173902,38.64,81431.59,0.0,0.95402,5e-05,5.23332]
[1778519174910,38.64,81430.05,0.0,0.95395,5e-05,5.23974]
[1778519175180,38.64,81430.05,0.0,0.95395,5e-05,5.23974]
[1778519176924,38.64,81426.78,0.0,0.9538,5e-05,5.25336]
[1778519177930,38.64,81417.45,0.0,0.95337,5e-05,5.29221]
[1778519178937,38.64,81416.84,0.0,0.95334,5e-05,5.2947]
[1778519179944,38.64,81410.62,0.0,0.95305,5e-05,5.32064]
[1778519180951,38.63,81406.05,0.0,0.95284,5e-05,5.3397]
[1778519181063,38.63,81406.05,0.0,0.95284,5e-05,5.3397]
[1778519181958,38.63,81407.88,0.0,0.95292,5e-05,5.33189]
[1778519182418,38.63,81407.88,0.0,0.95292,5e-05,5.33189]
[1778519182460,38.63,81407.88,0.0,0.95292,5e-05,5.33189]
[1778519182557,38.63,81407.88,0.0,0.95292,5e-05,5.33189]
[1778519182965,38.63,81408.09,0.0,0.95293,5e-05,5.3309]
[1778519183972,38.63,81405.75,0.0,0.95283,5e-05,5.3406]
[1778519184979,38.63,81397.06,0.0,0.95242,5e-05,5.37703]
[1778519185986,38.63,81398.52,0.0,0.95249,5e-05,5.37069]
[1778519186993,38.63,81401.41,0.0,0.95263,5e-05,5.35834]
[1778519192604,38.63,81400.93,0.0,0.95265,5e-05,5.3554]
[1778519192660,38.63,81403.89,0.0,0.95279,5e-05,5.34265]
[1778519196056,38.63,81401.45,0.0,0.95268,5e-05,5.35246]
[1778519198070,38.63,81398.33,0.0,0.95254,5e-05,5.36526]
[1778519200084,38.63,81396.46,0.0,0.95245,5e-05,5.37277]
[1778519202098,38.63,81399.79,0.0,0.95261,5e-05,5.35836]
[1778519205119,38.62,81403.04,0.0,0.95277,5e-05,5.3442]
[1778519206126,38.62,81407.78,0.0,0.953,5e-05,5.32416]
[1778519207133,38.62,81410.99,0.0,0.95315,5e-05,5.3106]
[1778519211161,38.62,81414.7,0.0,0.95332,5e-05,5.29474]
[1778519212168,38.62,81423.61,0.0,0.95374,5e-05,5.25755]
[1778519213175,38.62,81421.34,0.0,0.95363,5e-05,5.26699]
[1778519214182,38.62,81417.77,0.0,0.95347,5e-05,5.28183]
[1778519219217,38.62,81416.91,0.0,0.95343,5e-05,5.28516]
[1778519221231,38.62,81408.66,0.0,0.95305,5e-05,5.31955]
[1778519222238,38.62,81414.78,0.0,0.95333,5e-05,5.29385]
[1778519226266,38.62,81411.6,0.0,0.95319,5e-05,5.30688]
[1778519227273,38.62,81404.35,0.0,0.95285,5e-05,5.33718]
[1778519230294,38.62,81407.9,0.0,0.95302,5e-05,5.32188]
[1778519231301,38.62,81405.87,0.0,0.95293,5e-05,5.33029]
[1778519233315,38.62,81403.01,0.0,0.95279,5e-05,5.34206]
[1778519236336,38.62,81400.78,0.0,0.95269,5e-05,5.35103]
[1778519240364,38.62,81398.85,0.0,0.95261,5e-05,5.35861]
[1778519245399,38.61,81401.76,0.0,0.95275,5e-05,5.34562]
[1778519246406,38.61,81397.49,0.0,0.95255,5e-05,5.36346]
[1778519250443,38.61,81390.67,0.0,0.95224,5e-05,5.39159]
[1778519252457,38.61,81388.92,0.0,0.9522,5e-05,5.39425]
[1778519256485,38.61,81384.81,0.0,0.95201,5e-05,5.41079]
[1778519261520,38.61,81388.22,0.0,0.95218,5e-05,5.39513]
[1778519266556,38.6,81388.29,0.0,0.9522,5e-05,5.39369]
[1778519271591,38.6,81394.31,0.0,0.9525,5e-05,5.36712]
[1778519276633,38.6,81395.79,0.0,0.95258,5e-05,5.35994]
[1778519277637,38.6,81399.98,0.0,0.95278,5e-05,5.34213]
[1778519278644,38.6,81406.17,0.0,0.95307,5e-05,5.31597]
[1778519279651,38.6,81403.45,0.0,0.95295,5e-05,5.32724]
[1778519280658,38.6,81400.01,0.0,0.95279,5e-05,5.34158]
[1778519281665,38.6,81394.3,0.0,0.95252,5e-05,5.36536]
[1778519283679,38.59,81396.37,0.0,0.95262,5e-05,5.35629]
[1778519288715,38.59,81396.25,0.0,0.95262,5e-05,5.35598]
[1778519293750,38.59,81395.75,0.0,0.95261,5e-05,5.35725]
[1778519298785,38.59,81398.79,0.0,0.95276,5e-05,5.34362]
[1778519299792,38.59,81396.67,0.0,0.95266,5e-05,5.3524]
[1778519300799,38.59,81392.9,0.0,0.95249,5e-05,5.36813]
[1778519305834,38.58,81391.99,0.0,0.95245,5e-05,5.37105]
[1778519310869,38.58,81388.29,0.0,0.95229,5e-05,5.38576]
[1778519311876,38.58,81386.29,0.0,0.95223,5e-05,5.3897]
[1778519316914,38.58,81386.12,0.0,0.95223,5e-05,5.38933]
[1778519321949,38.58,81384.21,0.0,0.95216,5e-05,5.39633]
[1778519322956,38.58,81380.51,0.0,0.95198,5e-05,5.41178]
[1778519323963,38.57,81377.93,0.0,0.95186,5e-05,5.42247]
[1778519328998,38.57,81383.3,0.0,0.95213,5e-05,5.39832]
[1778519330008,38.57,81385.63,0.0,0.95225,5e-05,5.38823]
[1778519331012,38.57,81388.28,0.0,0.95237,5e-05,5.3768]
[1778519332019,38.57,81391.82,0.0,0.95254,5e-05,5.36166]
[1778519337054,38.57,81390.42,0.0,0.95249,5e-05,5.36669]
[1778519340077,38.57,81383.83,0.0,0.95218,5e-05,5.394]
[1778519345112,38.56,81384.18,0.0,0.95221,5e-05,5.39139]
[1778519349167,38.56,81381.52,0.0,0.95209,5e-05,5.40179]
[1778519350148,38.56,81366.7,0.0,0.95138,5e-05,5.46461]
[1778519351155,38.56,81364.64,0.0,0.95129,5e-05,5.47308]
[1778519356190,38.55,81362.69,0.0,0.95121,5e-05,5.47972]
[1778519357940,38.55,81362.69,0.0,0.95121,5e-05,5.47972]
[1778519358006,38.55,81359.27,0.0,0.95106,5e-05,5.49365]
[1778519359211,38.55,81348.61,0.0,0.95054,5e-05,5.53908]
[1778519360218,38.55,81346.98,0.0,0.95047,5e-05,5.54567]
[1778519361225,38.55,81349.0,0.0,0.95057,5e-05,5.53651]
[1778519364246,38.55,81354.29,0.0,0.95084,5e-05,5.51247]
[1778519369281,38.54,81354.25,0.0,0.95086,5e-05,5.51072]
[1778519371295,38.54,81356.86,0.0,0.95103,5e-05,5.49439]
[1778519373309,38.54,81363.13,0.0,0.95134,5e-05,5.46684]
[1778519374316,38.54,81372.74,0.0,0.95181,5e-05,5.42555]
[1778519375323,38.54,81382.47,0.0,0.95228,5e-05,5.38402]
[1778519376330,38.54,81391.58,0.0,0.95271,5e-05,5.34536]
[1778519377337,38.54,81394.67,0.0,0.95286,5e-05,5.33224]
[1778519379351,38.53,81397.67,0.0,0.953,5e-05,5.31944]
[1778519384386,38.53,81398.58,0.0,0.95305,5e-05,5.31523]
[1778519386411,38.53,81400.04,0.0,0.95312,5e-05,5.30903]
[1778519386834,38.53,81404.08,0.0,0.95331,5e-05,5.292]
[1778519387407,38.53,81407.14,0.0,0.95345,5e-05,5.2792]
[1778519392442,38.53,81408.78,0.0,0.95353,5e-05,5.27231]
[1778519395467,38.53,81415.33,0.0,0.95383,5e-05,5.24501]
[1778519398488,38.53,81411.39,0.0,0.95365,5e-05,5.26155]
[1778519399495,38.53,81404.93,0.0,0.95335,5e-05,5.28855]
[1778519404530,38.53,81404.21,0.0,0.95332,5e-05,5.29143]
[1778519406544,38.53,81408.84,0.0,0.95353,5e-05,5.27202]
[1778519411579,38.53,81406.38,0.0,0.95342,5e-05,5.28233]
[1778519412586,38.53,81402.35,0.0,0.95323,5e-05,5.29919]
[1778519414600,38.53,81390.42,0.0,0.95267,5e-05,5.34924]
[1778519415607,38.53,81384.61,0.0,0.95239,5e-05,5.37366]
[1778519418628,38.53,81386.78,0.0,0.9525,5e-05,5.36401]
[1778519420642,38.53,81388.76,0.0,0.9526,5e-05,5.35538]
[1778519421649,38.53,81391.17,0.0,0.95271,5e-05,5.34509]
[1778519422656,38.53,81386.73,0.0,0.95251,5e-05,5.36369]
[1778519427739,38.53,81386.95,0.0,0.95252,5e-05,5.36223]
[1778519430712,38.53,81389.6,0.0,0.95265,5e-05,5.35049]
[1778519434740,38.53,81391.87,0.0,0.9528,5e-05,5.33615]
[1778519437761,38.52,81389.97,0.0,0.95271,5e-05,5.34386]
[1778519439775,38.52,81392.43,0.0,0.95283,5e-05,5.33328]
[1778519440782,38.52,81405.77,0.0,0.95346,5e-05,5.27721]
[1778519441789,38.52,81409.05,0.0,0.95361,5e-05,5.26341]
[1778519442796,38.52,81407.41,0.0,0.95354,5e-05,5.27025]
[1778519443803,38.52,81409.69,0.0,0.95364,5e-05,5.26075]
[1778519444810,38.52,81411.98,0.0,0.95375,5e-05,5.2512]
[1778519447831,38.52,81414.55,0.0,0.95387,5e-05,5.24058]
[1778519448838,38.52,81417.57,0.0,0.95401,5e-05,5.22806]
[1778519450916,38.52,81420.26,0.0,0.95413,5e-05,5.21701]
[1778519451920,38.52,81430.14,0.0,0.95458,5e-05,5.17619]
[1778519452927,38.53,81429.8,0.0,0.95457,5e-05,5.17784]
[1778519454941,38.53,81436.67,0.0,0.95488,5e-05,5.14983]
[1778519456956,38.53,81440.1,0.0,0.95503,5e-05,5.13612]
[1778519458969,38.53,81434.79,0.0,0.95478,5e-05,5.15839]
[1778519460986,38.53,81436.97,0.0,0.95488,5e-05,5.14977]
[1778519463002,38.53,81434.84,0.0,0.95478,5e-05,5.1589]
[1778519464010,38.53,81438.97,0.0,0.95496,5e-05,5.14208]
[1778519467029,38.53,81442.04,0.0,0.95509,5e-05,5.13007]
[1778519471057,38.53,81446.23,0.0,0.95527,5e-05,5.11377]
[1778519472064,38.54,81450.24,0.0,0.95545,4e-05,5.09762]
[1778519474078,38.54,81454.83,0.0,0.95565,4e-05,5.07944]
[1778519477099,38.54,81458.28,0.0,0.95581,4e-05,5.06523]
[1778519479113,38.54,81466.71,0.0,0.95619,4e-05,5.03056]
[1778519480120,38.53,81464.55,0.0,0.95609,4e-05,5.03915]
[1778519481127,38.53,81459.16,0.0,0.95586,4e-05,5.06086]
[1778519485157,38.53,81456.1,0.0,0.95572,4e-05,5.07356]
[1778519486163,38.54,81459.28,0.0,0.95586,4e-05,5.06095]
[1778519487170,38.54,81462.48,0.0,0.95599,4e-05,5.0483]
[1778519488177,38.54,81465.21,0.0,0.95611,4e-05,5.0376]
[1778519492205,38.54,81469.06,0.0,0.9563,4e-05,5.01939]
[1778519500261,38.55,81470.07,0.0,0.95632,4e-05,5.01758]
[1778519505296,38.55,81474.78,0.0,0.95651,4e-05,5.0001]
[1778519506303,38.55,81478.62,0.0,0.95668,4e-05,4.98453]
[1778519511338,38.55,81478.22,0.0,0.95667,4e-05,4.98571]
[1778519514359,38.55,81480.32,0.0,0.95676,4e-05,4.97697]
[1778519516373,38.55,81478.56,0.0,0.95669,4e-05,4.98388]
[1778519521408,38.55,81479.43,0.0,0.95673,4e-05,4.97992]
[1778519526443,38.55,81479.21,0.0,0.95673,4e-05,4.98036]
[1778519528458,38.55,81475.11,0.0,0.95655,4e-05,4.99669]
[1778519529464,38.55,81462.38,0.0,0.95599,4e-05,5.04806]
[1778519530471,38.55,81457.68,0.0,0.95578,4e-05,5.06695]
[1778519535506,38.54,81460.1,0.0,0.9559,4e-05,5.05596]
[1778519540541,38.54,81460.34,0.0,0.95592,4e-05,5.05393]
[1778519545576,38.54,81465.55,0.0,0.95616,4e-05,5.03183]
[1778519547593,38.54,81456.35,0.0,0.95576,4e-05,5.06888]
[1778519548597,38.54,81441.68,0.0,0.9551,5e-05,5.12862]
[1778519549604,38.53,81441.6,0.0,0.9551,5e-05,5.12863]
[1778519550611,38.53,81451.75,0.0,0.95556,4e-05,5.08679]
[1778519551618,38.53,81449.18,0.0,0.95548,4e-05,5.09282]
[1778519555646,38.53,81446.66,0.0,0.95538,5e-05,5.10205]
[1778519556653,38.53,81436.47,0.0,0.95492,5e-05,5.14356]
[1778519557660,38.53,81435.74,0.0,0.95488,5e-05,5.14677]
[1778519558667,38.53,81437.92,0.0,0.95498,5e-05,5.13801]
[1778519560681,38.53,81430.95,0.0,0.95466,5e-05,5.16712]
[1778519561688,38.53,81428.85,0.0,0.95456,5e-05,5.17596]
[1778519566723,38.53,81420.7,0.0,0.95418,5e-05,5.21041]
[1778519568737,38.53,81419.52,0.0,0.95412,5e-05,5.21547]
[1778519570751,38.54,81416.57,0.0,0.95398,5e-05,5.22789]
[1778519571758,38.54,81413.99,0.0,0.95386,5e-05,5.23867]
[1778519576793,38.54,81420.16,0.0,0.95415,5e-05,5.21326]
[1778519577800,38.54,81423.92,0.0,0.95432,5e-05,5.19776]
[1778519579814,38.54,81427.19,0.0,0.95447,5e-05,5.18446]
[1778519581828,38.54,81429.65,0.0,0.95458,5e-05,5.17453]
[1778519582835,38.54,81440.23,0.0,0.95506,5e-05,5.13112]
[1778519583842,38.54,81442.23,0.0,0.95515,5e-05,5.12305]
[1778519584849,38.54,81446.51,0.0,0.95534,5e-05,5.10573]
[1778519586863,38.54,81452.38,0.0,0.9556,4e-05,5.08223]
[1778519587870,38.54,81456.39,0.0,0.95578,4e-05,5.06559]
[1778519589885,38.54,81459.32,0.0,0.95592,4e-05,5.05317]
[1778519591898,38.54,81457.49,0.0,0.95584,4e-05,5.06015]
[1778519593912,38.54,81462.87,0.0,0.95608,4e-05,5.03784]
[1778519594920,38.53,81464.92,0.0,0.95618,4e-05,5.02931]
[1778519599955,38.53,81466.29,0.0,0.95625,4e-05,5.02285]
[1778519600969,38.53,81471.13,0.0,0.95646,4e-05,5.00312]
[1778519601969,38.53,81479.42,0.0,0.95683,4e-05,4.96956]
[1778519603983,38.53,81479.26,0.0,0.95683,4e-05,4.97]
[1778519609019,38.53,81478.99,0.0,0.95682,4e-05,4.9706]
[1778519614054,38.53,81480.5,0.0,0.95692,4e-05,4.96003]
[1778519619089,38.53,81481.74,0.0,0.95698,4e-05,4.95476]
[1778519622110,38.53,81483.46,0.0,0.95706,4e-05,4.94773]
[1778519624125,38.53,81485.35,0.0,0.95714,4e-05,4.9401]
[1778519626420,38.53,81485.28,0.0,0.95714,4e-05,4.94036]
[1778519626453,38.53,81488.47,0.0,0.95728,4e-05,4.92757]
[1778519629160,38.53,81486.57,0.0,0.95719,4e-05,4.93518]
[1778519634195,38.53,81493.37,0.0,0.95749,4e-05,4.90793]
[1778519637216,38.52,81495.46,0.0,0.9576,4e-05,4.89757]
[1778519641244,38.51,81488.02,0.0,0.95731,4e-05,4.92457]
[1778519643258,38.51,81488.02,0.0,0.95732,4e-05,4.92312]
[1778519644265,38.51,81486.11,0.0,0.95725,4e-05,4.93004]
[1778519649300,38.5,81485.85,0.0,0.95728,4e-05,4.92746]
[1778519655342,38.49,81486.97,0.0,0.95737,4e-05,4.91869]
[1778519657356,38.48,81483.07,0.0,0.95722,4e-05,4.9329]
[1778519658363,38.48,81481.13,0.0,0.95714,4e-05,4.93995]
[1778519660378,38.48,81488.5,0.0,0.95748,4e-05,4.90899]
[1778519662391,38.47,81493.19,0.0,0.95769,4e-05,4.88894]
[1778519664405,38.47,81488.99,0.0,0.95753,4e-05,4.90439]
[1778519665412,38.47,81491.78,0.0,0.95765,4e-05,4.89259]
[1778519669440,38.46,81495.42,0.0,0.95784,4e-05,4.87551]
[1778519674476,38.45,81495.23,0.0,0.95789,4e-05,4.86956]
[1778519679511,38.45,81495.58,0.0,0.95794,4e-05,4.86509]
[1778519684547,38.44,81499.36,0.0,0.95813,4e-05,4.84704]
[1778519687567,38.43,81503.32,0.0,0.95832,4e-05,4.82964]
[1778519692602,38.43,81503.34,0.0,0.95835,4e-05,4.82679]
[1778519696630,38.42,81498.12,0.0,0.95815,4e-05,4.84527]
[1778519697637,38.42,81490.73,0.0,0.95784,4e-05,4.87405]
[1778519700658,38.41,81493.2,0.0,0.95797,4e-05,4.86234]
[1778519702672,38.41,81496.54,0.0,0.95812,4e-05,4.84786]
[1778519703679,38.41,81498.22,0.0,0.9582,4e-05,4.84062]
[1778519706700,38.4,81501.7,0.0,0.95837,4e-05,4.82512]
[1778519711735,38.4,81502.5,0.0,0.95843,4e-05,4.81927]
[1778519717777,38.39,81502.6,0.0,0.95847,4e-05,4.81569]
[1778519718784,38.39,81497.33,0.0,0.95825,4e-05,4.83602]
[1778519720798,38.38,81492.2,0.0,0.95804,4e-05,4.85526]
[1778519723819,38.38,81495.44,0.0,0.9582,4e-05,4.84064]
[1778519724826,38.38,81492.02,0.0,0.95806,4e-05,4.85366]
[1778519725833,38.38,81490.34,0.0,0.95799,4e-05,4.85976]
[1778519729862,38.37,81493.7,0.0,0.95816,4e-05,4.84406]
[1778519730868,38.37,81490.92,0.0,0.95805,4e-05,4.85454]
[1778519734896,38.36,81499.11,0.0,0.95846,4e-05,4.81567]
[1778519735903,38.36,81500.96,0.0,0.95854,4e-05,4.80784]
[1778519738924,38.36,81504.19,0.0,0.9587,4e-05,4.79358]
[1778519744966,38.35,81504.33,0.0,0.95873,4e-05,4.79017]
[1778519751008,38.34,81503.64,0.0,0.95873,4e-05,4.79008]
[1778519756043,38.34,81504.19,0.0,0.95878,4e-05,4.78557]
[1778519761078,38.33,81506.37,0.0,0.9589,4e-05,4.7747]
[1778519764099,38.33,81511.91,0.0,0.95915,4e-05,4.75159]
[1778519765106,38.32,81518.07,0.0,0.95941,4e-05,4.72704]
[1778519767551,38.32,81518.19,0.0,0.95943,4e-05,4.72546]
[1778519770141,38.32,81520.18,0.0,0.95952,4e-05,4.71697]
[1778519775176,38.31,81522.19,0.0,0.95962,4e-05,4.70739]
[1778519776186,38.31,81529.52,0.0,0.95993,4e-05,4.67817]
[1778519777191,38.31,81533.24,0.0,0.96009,4e-05,4.66374]
[1778519778198,38.31,81545.32,0.0,0.96059,4e-05,4.61678]
[1778519779565,38.31,81545.32,0.0,0.96059,4e-05,4.61678]
[1778519779582,38.31,81561.31,0.0,0.96124,4e-05,4.55506]
[1778519780212,38.31,81563.0,0.0,0.96131,4e-05,4.54854]
[1778519782226,38.31,81565.3,0.0,0.96141,4e-05,4.53965]
[1778519783234,38.31,81563.6,0.0,0.96134,4e-05,4.54607]
[1778519784240,38.31,81568.38,0.0,0.96153,4e-05,4.52783]
[1778519784689,38.31,81568.38,0.0,0.96153,4e-05,4.52783]
[1778519784743,38.31,81568.38,0.0,0.96153,4e-05,4.52783]
[1778519784807,38.31,81568.38,0.0,0.96153,4e-05,4.52783]
[1778519785248,38.31,81573.74,0.0,0.96175,4e-05,4.50748]
[1778519786254,38.31,81576.71,0.0,0.96186,4e-05,4.49625]
[1778519788268,38.31,81580.36,0.0,0.96201,4e-05,4.48253]
[1778519789275,38.31,81569.74,0.0,0.96158,4e-05,4.52277]
[1778519790025,38.31,81569.74,0.0,0.96158,4e-05,4.52277]
[1778519790282,38.31,81567.84,0.0,0.96151,4e-05,4.52997]
[1778519792296,38.31,81562.54,0.0,0.96133,4e-05,4.54611]
[1778519797331,38.31,81560.63,0.0,0.96125,4e-05,4.55315]
[1778519798338,38.31,81563.31,0.0,0.96136,4e-05,4.54288]
[1778519801359,38.31,81564.75,0.0,0.96142,4e-05,4.53731]
[1778519801664,38.31,81564.75,0.0,0.96142,4e-05,4.53731]
[1778519802366,38.31,81570.56,0.0,0.96165,4e-05,4.51523]
[1778519803335,38.31,81570.56,0.0,0.96165,4e-05,4.51523]
[1778519803373,38.31,81581.09,0.0,0.96207,4e-05,4.47544]
[1778519804647,38.31,81581.09,0.0,0.96207,4e-05,4.47544]
[1778519804380,38.31,81587.7,0.0,0.96233,4e-05,4.45066]
[1778519805387,38.31,81584.82,0.0,0.96222,4e-05,4.46161]
[1778519807401,38.31,81588.65,0.0,0.96237,4e-05,4.44746]
[1778519808538,38.31,81588.65,0.0,0.96237,4e-05,4.44746]
[1778519808559,38.31,81588.65,0.0,0.96237,4e-05,4.44746]
[1778519808590,38.31,81588.65,0.0,0.96237,4e-05,4.44746]
[1778519808563,38.31,81588.92,0.0,0.96238,4e-05,4.44658]
[1778519808853,38.31,81588.92,0.0,0.96238,4e-05,4.44658]
[1778519809061,38.31,81588.92,0.0,0.96238,4e-05,4.44658]
[1778519809415,38.31,81588.98,0.0,0.96238,4e-05,4.44649]
[1778519811429,38.31,81585.5,0.0,0.96224,4e-05,4.45982]
[1778519811740,38.31,81585.5,0.0,0.96224,4e-05,4.45982]
[1778519815278,38.31,81583.78,0.0,0.96217,4e-05,4.4666]
[1778519815310,38.31,81583.78,0.0,0.96217,4e-05,4.4666]
[1778519815330,38.31,81583.78,0.0,0.96217,4e-05,4.4666]
[1778519815457,38.31,81582.82,0.0,0.96213,4e-05,4.47031]
[1778519816386,38.31,81582.82,0.0,0.96213,4e-05,4.47031]
[1778519816560,38.31,81582.82,0.0,0.96213,4e-05,4.47031]
[1778519816661,38.31,81582.71,0.0,0.96212,4e-05,4.47082]
[1778519817471,38.31,81587.49,0.0,0.96231,4e-05,4.45294]
[1778519819485,38.31,81593.48,0.0,0.96254,4e-05,4.43075]
[1778519820261,38.31,81593.48,0.0,0.96254,4e-05,4.43075]
[1778519820270,38.31,81593.48,0.0,0.96254,4e-05,4.43075]
[1778519820309,38.31,81593.48,0.0,0.96254,4e-05,4.43075]
[1778519820493,38.31,81594.44,0.0,0.96258,4e-05,4.42731]
[1778519821500,38.31,81598.93,0.0,0.96275,4e-05,4.4107]
[1778519822532,38.31,81607.1,0.0,0.96307,4e-05,4.3803]
[1778519823541,38.31,81620.59,0.0,0.96359,4e-05,4.3304]
[1778519824549,38.32,81625.73,0.0,0.96379,4e-05,4.31202]
[1778519825555,38.32,81635.66,0.0,0.96416,4e-05,4.27602]
[1778519826562,38.32,81638.88,0.0,0.96428,4e-05,4.26469]
[1778519827061,38.32,81638.88,0.0,0.96428,4e-05,4.26469]
[1778519829584,38.32,81633.45,0.0,0.96406,4e-05,4.28582]
[1778519830587,38.32,81633.45,0.0,0.96406,4e-05,4.28582]
[1778519830609,38.32,81633.45,0.0,0.96406,4e-05,4.28582]
[1778519830809,38.32,81633.25,0.0,0.96405,4e-05,4.28696]
[1778519835046,38.33,81633.84,0.0,0.96405,4e-05,4.28647]
[1778519835061,38.33,81633.84,0.0,0.96405,4e-05,4.28647]
[1778519835119,38.33,81633.84,0.0,0.96405,4e-05,4.28647]
[1778519835626,38.33,81633.93,0.0,0.96405,4e-05,4.28655]
[1778519836827,38.33,81634.05,0.0,0.96405,4e-05,4.28653]
[1778519837059,38.33,81634.05,0.0,0.96405,4e-05,4.28653]
[1778519837640,38.33,81633.88,0.0,0.96404,4e-05,4.28757]
[1778519841349,38.34,81635.24,0.0,0.96408,4e-05,4.28387]
[1778519841400,38.34,81635.24,0.0,0.96408,4e-05,4.28387]
[1778519841565,38.34,81635.24,0.0,0.96408,4e-05,4.28387]
[1778519841660,38.34,81635.24,0.0,0.96407,4e-05,4.28429]
[1778519846703,38.34,81629.96,0.0,0.96385,4e-05,4.30572]
[1778519847768,38.34,81629.96,0.0,0.96385,4e-05,4.30572]
[1778519847811,38.34,81629.96,0.0,0.96385,4e-05,4.30572]
[1778519847819,38.34,81629.96,0.0,0.96385,4e-05,4.30572]
[1778519847841,38.34,81629.41,0.0,0.96383,4e-05,4.30812]
[1778519850395,38.34,81629.0,0.0,0.96381,4e-05,4.31001]
[1778519850558,38.34,81629.0,0.0,0.96381,4e-05,4.31001]
[1778519850614,38.35,81628.79,0.0,0.96379,4e-05,4.31155]
[1778519853754,38.35,81639.68,0.0,0.96422,4e-05,4.26904]
[1778519855929,38.35,81640.42,0.0,0.96425,4e-05,4.26679]
[1778519855980,38.35,81640.42,0.0,0.96425,4e-05,4.26679]
[1778519856060,38.35,81640.42,0.0,0.96425,4e-05,4.26679]
[1778519856160,38.35,81641.59,0.0,0.96428,4e-05,4.26344]
[1778519859614,38.35,81640.75,0.0,0.96425,4e-05,4.26695]
[1778519860142,38.36,81640.79,0.0,0.96424,4e-05,4.26771]
[1778519860243,38.36,81630.83,0.0,0.96386,4e-05,4.30448]
[1778519860803,38.36,81623.34,0.0,0.96357,4e-05,4.33199]
[1778519862613,38.36,81623.34,0.0,0.96357,4e-05,4.33199]
[1778519862667,38.36,81623.34,0.0,0.96357,4e-05,4.33199]
[1778519862654,38.36,81622.9,0.0,0.96355,4e-05,4.33429]
[1778519863242,38.36,81622.9,0.0,0.96355,4e-05,4.33429]
[1778519863250,38.36,81622.9,0.0,0.96355,4e-05,4.33429]
[1778519863499,38.36,81622.9,0.0,0.96355,4e-05,4.33429]
[1778519863571,38.36,81625.13,0.0,0.96363,4e-05,4.32644]
[1778519868859,38.37,81626.05,0.0,0.96364,4e-05,4.32482]
[1778519870670,38.37,81626.05,0.0,0.96364,4e-05,4.32482]
[1778519870673,38.37,81626.05,0.0,0.96364,4e-05,4.32482]
[1778519869866,38.37,81632.66,0.0,0.96389,4e-05,4.30092]
[1778519870813,38.37,81632.66,0.0,0.96389,4e-05,4.30092]
[1778519871660,38.37,81632.66,0.0,0.96389,4e-05,4.30092]
[1778519871712,38.37,81632.66,0.0,0.96389,4e-05,4.30092]
[1778519870873,38.37,81632.55,0.0,0.96389,4e-05,4.30171]
[1778519871810,38.37,81632.55,0.0,0.96389,4e-05,4.30171]
[1778519876915,38.38,81635.25,0.0,0.96396,4e-05,4.2942]
[1778519877922,38.38,81638.42,0.0,0.96408,4e-05,4.28302]
[1778519879936,38.38,81642.58,0.0,0.96423,4e-05,4.26867]
[1778519880809,38.38,81642.58,0.0,0.96423,4e-05,4.26867]
[1778519880827,38.38,81642.58,0.0,0.96423,4e-05,4.26867]
[1778519881059,38.38,81642.58,0.0,0.96423,4e-05,4.26867]
[1778519881149,38.38,81643.5,0.0,0.96425,4e-05,4.26618]
[1778519881950,38.38,81638.2,0.0,0.96405,4e-05,4.2855]
[1778519883164,38.38,81638.2,0.0,0.96405,4e-05,4.2855]
[1778519883215,38.38,81638.2,0.0,0.96405,4e-05,4.2855]
[1778519883310,38.38,81638.2,0.0,0.96405,4e-05,4.2855]
[1778519885033,38.38,81636.2,0.0,0.96397,4e-05,4.29363]
[1778519885061,38.38,81636.2,0.0,0.96397,4e-05,4.29363]
[1778519885185,38.39,81634.21,0.0,0.96389,4e-05,4.3017]
[1778519889556,38.39,81632.84,0.0,0.96383,4e-05,4.30708]
[1778519891307,38.39,81632.81,0.0,0.96382,4e-05,4.30827]
[1778519891330,38.39,81630.24,0.0,0.96371,4e-05,4.31841]
[1778519892026,38.39,81624.74,0.0,0.9635,4e-05,4.33862]
[1778519893416,38.39,81624.74,0.0,0.9635,4e-05,4.33862]
[1778519893420,38.39,81624.74,0.0,0.9635,4e-05,4.33862]
[1778519893559,38.39,81624.74,0.0,0.9635,4e-05,4.33862]
[1778519894598,38.39,81623.96,0.0,0.96347,4e-05,4.34214]
[1778519894640,38.39,81623.96,0.0,0.96347,4e-05,4.34214]
[1778519894698,38.39,81623.33,0.0,0.96344,4e-05,4.34476]
[1778519894809,38.39,81623.33,0.0,0.96344,4e-05,4.34476]
[1778519895047,38.39,81622.31,0.0,0.9634,4e-05,4.34852]
[1778519896054,38.39,81617.57,0.0,0.96321,4e-05,4.36631]
[1778519897061,38.4,81614.5,0.0,0.96309,4e-05,4.37796]
[1778519898923,38.4,81614.43,0.0,0.96309,4e-05,4.37848]
[1778519898975,38.4,81614.43,0.0,0.96309,4e-05,4.37848]
[1778519899059,38.4,81614.43,0.0,0.96309,4e-05,4.37848]
[1778519901090,38.4,81602.79,0.0,0.96263,4e-05,4.42245]
[1778519902097,38.4,81586.2,0.0,0.96197,4e-05,4.48486]
[1778519903107,38.4,81583.05,0.0,0.96184,4e-05,4.4969]
[1778519904114,38.4,81579.28,0.0,0.96169,4e-05,4.51123]
[1778519906128,38.4,81582.4,0.0,0.96181,4e-05,4.49948]
[1778519907966,38.4,81583.54,0.0,0.96186,4e-05,4.49521]
[1778519908027,38.4,81583.54,0.0,0.96186,4e-05,4.49521]
[1778519908059,38.4,81583.54,0.0,0.96186,4e-05,4.49521]
[1778519908142,38.4,81582.75,0.0,0.96183,4e-05,4.49823]
[1778519909071,38.4,81582.75,0.0,0.96183,4e-05,4.49823]
[1778519909237,38.4,81582.75,0.0,0.96183,4e-05,4.49823]
[1778519909314,38.4,81582.75,0.0,0.96183,4e-05,4.49823]
[1778519911163,38.4,81576.9,0.0,0.96162,4e-05,4.51647]
[1778519916198,38.4,81578.78,0.0,0.9617,4e-05,4.50945]
[1778519920227,38.4,81575.59,0.0,0.96157,4e-05,4.52162]
[1778519921186,38.4,81575.59,0.0,0.96157,4e-05,4.52162]
[1778519921311,38.4,81575.59,0.0,0.96157,4e-05,4.52162]
[1778519921389,38.4,81575.76,0.0,0.96158,4e-05,4.52099]
[1778519921884,38.4,81575.76,0.0,0.96158,4e-05,4.52099]
[1778519921935,38.4,81575.76,0.0,0.96158,4e-05,4.52099]
[1778519922065,38.4,81575.76,0.0,0.96158,4e-05,4.52099]
[1778519926269,38.4,81582.9,0.0,0.96186,4e-05,4.49406]
[1778519927600,38.4,81582.9,0.0,0.96186,4e-05,4.49406]
[1778519927693,38.4,81582.9,0.0,0.96186,4e-05,4.49406]
[1778519927701,38.4,81578.94,0.0,0.9617,4e-05,4.50907]
[1778519927811,38.4,81578.94,0.0,0.9617,4e-05,4.50907]
[1778519928269,38.4,81578.94,0.0,0.9617,4e-05,4.50907]
[1778519928313,38.4,81578.94,0.0,0.9617,4e-05,4.50907]
[1778519928321,38.4,81578.94,0.0,0.9617,4e-05,4.50907]
[1778519928410,38.4,81579.63,0.0,0.96173,4e-05,4.5065]
[1778519929468,38.4,81579.63,0.0,0.96173,4e-05,4.5065]
[1778519929560,38.4,81579.63,0.0,0.96173,4e-05,4.5065]
[1778519929629,38.4,81575.68,0.0,0.96157,4e-05,4.52149]
[1778519933632,38.4,81573.29,0.0,0.96147,4e-05,4.53058]
[1778519933685,38.4,81573.29,0.0,0.96147,4e-05,4.53058]
[1778519933723,38.4,81573.07,0.0,0.96147,4e-05,4.53142]
[1778519933810,38.4,81573.07,0.0,0.96147,4e-05,4.53142]
[1778519934341,38.4,81573.07,0.0,0.96147,4e-05,4.53142]
[1778519934393,38.4,81573.07,0.0,0.96147,4e-05,4.53142]
[1778519934563,38.4,81573.07,0.0,0.96147,4e-05,4.53142]
[1778519934659,38.4,81573.87,0.0,0.9615,4e-05,4.52839]
[1778519940571,38.4,81576.15,0.0,0.96159,4e-05,4.51984]
[1778519940689,38.4,81576.15,0.0,0.96159,4e-05,4.51984]
[1778519940790,38.4,81580.37,0.0,0.96176,4e-05,4.50391]
[1778519940811,38.4,81580.37,0.0,0.96176,4e-05,4.50391]
[1778519940891,38.4,81580.37,0.0,0.96176,4e-05,4.50391]
[1778519941374,38.4,81579.45,0.0,0.96172,4e-05,4.50744]
[1778519942382,38.4,81585.67,0.0,0.96197,4e-05,4.48402]
[1778519943310,38.4,81585.67,0.0,0.96197,4e-05,4.48402]
[1778519943388,38.4,81586.8,0.0,0.96201,4e-05,4.47985]
[1778519944604,38.4,81586.8,0.0,0.96201,4e-05,4.47985]
[1778519944656,38.4,81586.8,0.0,0.96201,4e-05,4.47985]
[1778519944658,38.4,81580.45,0.0,0.96176,4e-05,4.50387]
[1778519947796,38.4,81578.44,0.0,0.96168,4e-05,4.51155]
[1778519947808,38.4,81578.44,0.0,0.96168,4e-05,4.51155]
[1778519947416,38.4,81569.56,0.0,0.96132,4e-05,4.54526]
[1778519948227,38.4,81569.56,0.0,0.96132,4e-05,4.54526]
[1778519948728,38.4,81569.56,0.0,0.96132,4e-05,4.54526]
[1778519948780,38.4,81569.56,0.0,0.96132,4e-05,4.54526]
[1778519948810,38.4,81569.56,0.0,0.96132,4e-05,4.54526]
[1778519948776,38.4,81565.76,0.0,0.96117,4e-05,4.55969]
[1778519949430,38.4,81559.93,0.0,0.96093,4e-05,4.58189]
[1778519950437,38.4,81551.78,0.0,0.9606,4e-05,4.61302]
[1778519951311,38.4,81551.78,0.0,0.9606,4e-05,4.61302]
[1778519951444,38.4,81558.42,0.0,0.96087,4e-05,4.58743]
[1778519953431,38.4,81557.57,0.0,0.96084,4e-05,4.59059]
[1778519953529,38.4,81557.57,0.0,0.96084,4e-05,4.59059]
[1778519953561,38.4,81557.57,0.0,0.96084,4e-05,4.59059]
[1778519954777,38.4,81559.15,0.0,0.9609,4e-05,4.58445]
[1778519954807,38.4,81559.15,0.0,0.9609,4e-05,4.58445]
[1778519954465,38.4,81564.23,0.0,0.96111,4e-05,4.56496]
[1778519955469,38.4,81564.23,0.0,0.96111,4e-05,4.56496]
[1778519955472,38.4,81565.65,0.0,0.96117,4e-05,4.55949]
[1778519957309,38.4,81567.02,0.0,0.96122,4e-05,4.55423]
[1778519957486,38.4,81569.55,0.0,0.96133,4e-05,4.54456]
[1778519958741,38.4,81569.55,0.0,0.96133,4e-05,4.54456]
[1778519958793,38.4,81569.55,0.0,0.96133,4e-05,4.54456]
[1778519958808,38.4,81569.55,0.0,0.96133,4e-05,4.54456]
[1778519964538,38.4,81571.5,0.0,0.96141,4e-05,4.53689]
[1778519965545,38.4,81575.71,0.0,0.96158,4e-05,4.5209]
[1778519966165,38.4,81575.71,0.0,0.96158,4e-05,4.5209]
[1778519966199,38.4,81575.71,0.0,0.96158,4e-05,4.5209]
[1778519966309,38.4,81575.71,0.0,0.96158,4e-05,4.5209]
[1778519966685,38.4,81575.7,0.0,0.96158,4e-05,4.52093]
[1778519966998,38.4,81575.7,0.0,0.96158,4e-05,4.52093]
[1778519967050,38.4,81575.7,0.0,0.96158,4e-05,4.52093]
[1778519967061,38.4,81575.7,0.0,0.96158,4e-05,4.52093]
[1778519972593,38.4,81578.17,0.0,0.96171,4e-05,4.50759]
[1778519972808,38.4,81578.17,0.0,0.96171,4e-05,4.50759]
[1778519972594,38.4,81581.73,0.0,0.96185,4e-05,4.49416]
[1778519973405,38.4,81581.73,0.0,0.96185,4e-05,4.49416]
[1778519973559,38.4,81581.73,0.0,0.96185,4e-05,4.49416]
[1778519973601,38.4,81584.41,0.0,0.96196,4e-05,4.48409]
[1778519975797,38.4,81585.45,0.0,0.962,4e-05,4.48023]
[1778519975808,38.4,81585.45,0.0,0.962,4e-05,4.48023]
[1778519975615,38.4,81590.8,0.0,0.96221,4e-05,4.46018]
[1778519975849,38.4,81590.8,0.0,0.96221,4e-05,4.46018]
[1778519980962,38.4,81589.31,0.0,0.96214,4e-05,4.46623]
[1778519981057,38.4,81589.31,0.0,0.96214,4e-05,4.46623]
[1778519981626,38.4,81589.31,0.0,0.96214,4e-05,4.46623]
[1778519981678,38.4,81589.31,0.0,0.96214,4e-05,4.46623]
[1778519981807,38.4,81589.31,0.0,0.96214,4e-05,4.46623]
[1778519981727,38.4,81589.91,0.0,0.96217,4e-05,4.46406]
[1778519987699,38.4,81589.66,0.0,0.96215,4e-05,4.46559]
[1778519988751,38.4,81589.66,0.0,0.96215,4e-05,4.46559]
[1778519988852,38.4,81587.68,0.0,0.96207,4e-05,4.47313]
[1778519989376,38.4,81587.68,0.0,0.96207,4e-05,4.47313]
[1778519989557,38.4,81587.68,0.0,0.96207,4e-05,4.47313]
[1778519989713,38.4,81583.25,0.0,0.96189,4e-05,4.48989]
[1778519992734,38.4,81585.68,0.0,0.96199,4e-05,4.48093]
[1778519993741,38.4,81587.65,0.0,0.96207,4e-05,4.4736]
[1778519995310,38.41,81586.77,0.0,0.96203,4e-05,4.477]
[1778520000786,38.41,81587.27,0.0,0.96205,4e-05,4.47556]
[1778520000812,38.41,81587.27,0.0,0.96205,4e-05,4.47556]
[1778520006068,38.41,81589.29,0.0,0.96212,4e-05,4.46857]
[1778520006308,38.41,81589.29,0.0,0.96212,4e-05,4.46857]
[1778520007335,38.41,81590.88,0.0,0.96218,4e-05,4.46271]
[1778520008563,38.41,81591.31,0.0,0.9622,4e-05,4.46121]
[1778520008847,38.41,81601.59,0.0,0.9626,4e-05,4.42287]
[1778520009853,38.41,81603.04,0.0,0.96266,4e-05,4.41765]
[1778520011867,38.41,81605.58,0.0,0.96275,4e-05,4.40859]
[1778520013000,38.41,81606.16,0.0,0.96277,4e-05,4.40664]
[1778520013065,38.41,81606.16,0.0,0.96277,4e-05,4.40664]
[1778520018565,38.41,81608.7,0.0,0.96286,4e-05,4.3981]
[1778520018823,38.41,81608.7,0.0,0.96286,4e-05,4.3981]
[1778520018947,38.41,81607.25,0.0,0.9628,4e-05,4.40396]
[1778520019062,38.41,81607.25,0.0,0.9628,4e-05,4.40396]
[1778520020346,38.41,81605.88,0.0,0.96275,4e-05,4.40905]
[1778520025965,38.42,81602.82,0.0,0.96261,4e-05,4.42199]
[1778520027818,38.42,81602.82,0.0,0.96261,4e-05,4.42199]
[1778520027886,38.42,81602.82,0.0,0.96261,4e-05,4.42199]
[1778520027858,38.42,81591.14,0.0,0.96215,4e-05,4.46602]
[1778520028064,38.42,81591.14,0.0,0.96215,4e-05,4.46602]
[1778520028986,38.42,81587.79,0.0,0.96201,4e-05,4.47872]
[1778520033015,38.42,81584.16,0.0,0.9619,4e-05,4.48883]
[1778520034022,38.42,81586.79,0.0,0.962,4e-05,4.47901]
[1778520034961,38.42,81586.79,0.0,0.962,4e-05,4.47901]
[1778520035431,38.42,81586.79,0.0,0.962,4e-05,4.47901]
[1778520035489,38.42,81586.79,0.0,0.962,4e-05,4.47901]
[1778520035558,38.42,81586.79,0.0,0.962,4e-05,4.47901]
[1778520039057,38.42,81593.34,0.0,0.96225,4e-05,4.45494]
[1778520040453,38.42,81593.34,0.0,0.96225,4e-05,4.45494]
[1778520040559,38.42,81593.34,0.0,0.96225,4e-05,4.45494]
[1778520040575,38.42,81593.34,0.0,0.96225,4e-05,4.45494]
[1778520042078,38.42,81595.56,0.0,0.96234,4e-05,4.44703]
[1778520043315,38.42,81595.56,0.0,0.96234,4e-05,4.44703]
[1778520047227,38.43,81594.71,0.0,0.9623,4e-05,4.45083]
[1778520047320,38.43,81594.71,0.0,0.9623,4e-05,4.45083]
[1778520048225,38.43,81594.1,0.0,0.96227,4e-05,4.4534]
[1778520049312,38.43,81594.21,0.0,0.96227,4e-05,4.45313]
[1778520051144,38.43,81597.36,0.0,0.96239,4e-05,4.44163]
[1778520054616,38.43,81599.15,0.0,0.96246,4e-05,4.43525]
[1778520054813,38.43,81605.19,0.0,0.96269,4e-05,4.41307]
[1778520054937,38.43,81605.19,0.0,0.96269,4e-05,4.41307]
[1778520055173,38.43,81607.67,0.0,0.96279,4e-05,4.40384]
[1778520057314,38.43,81607.28,0.0,0.96277,4e-05,4.4055]
[1778520057370,38.43,81602.24,0.0,0.96257,4e-05,4.42473]
[1778520060212,38.43,81604.15,0.0,0.96264,4e-05,4.41799]
[1778520061219,38.43,81608.47,0.0,0.96281,4e-05,4.40209]
[1778520066254,38.44,81604.8,0.0,0.96265,4e-05,4.41689]
[1778520069276,38.44,81617.09,0.0,0.96313,4e-05,4.37191]
[1778520071290,38.44,81620.86,0.0,0.96327,4e-05,4.35847]
[1778520072297,38.44,81623.28,0.0,0.96336,4e-05,4.34983]
[1778520073304,38.44,81626.64,0.0,0.96348,4e-05,4.33776]
[1778520075318,38.44,81629.24,0.0,0.96358,4e-05,4.32885]
[1778520079046,38.45,81627.85,0.0,0.96351,4e-05,4.33531]
[1778520079300,38.45,81627.85,0.0,0.96351,4e-05,4.33531]
[1778520083374,38.45,81619.62,0.0,0.96318,4e-05,4.36728]
[1778520087402,38.45,81617.62,0.0,0.96309,4e-05,4.37577]
[1778520088409,38.46,81609.27,0.0,0.96276,4e-05,4.40699]
[1778520089416,38.46,81605.16,0.0,0.9626,4e-05,4.42249]
[1778520091430,38.46,81602.92,0.0,0.96254,4e-05,4.42726]
[1778520092437,38.46,81599.49,0.0,0.9624,4e-05,4.44024]
[1778520093444,38.46,81601.39,0.0,0.96247,4e-05,4.4333]
[1778520098480,38.46,81599.56,0.0,0.96239,4e-05,4.44091]
[1778520099578,38.46,81599.56,0.0,0.96239,4e-05,4.44091]
[1778520099938,38.46,81609.28,0.0,0.96277,4e-05,4.40484]
[1778520100493,38.46,81614.21,0.0,0.96296,4e-05,4.38676]
[1778520105528,38.46,81616.36,0.0,0.96303,4e-05,4.38001]
[1778520109232,38.47,81616.3,0.0,0.96302,4e-05,4.38099]
[1778520109840,38.47,81624.27,0.0,0.96333,4e-05,4.35182]
[1778520110563,38.47,81626.28,0.0,0.9634,4e-05,4.34471]
[1778520112577,38.47,81617.48,0.0,0.96306,4e-05,4.3778]
[1778520113584,38.47,81615.38,0.0,0.96297,4e-05,4.38582]
[1778520116605,38.47,81618.07,0.0,0.96307,4e-05,4.37658]
[1778520121640,38.48,81619.8,0.0,0.96312,4e-05,4.37142]
[1778520123656,38.48,81617.58,0.0,0.96303,4e-05,4.38015]
[1778520124670,38.48,81605.74,0.0,0.96257,4e-05,4.42435]
[1778520125677,38.48,81604.65,0.0,0.96252,4e-05,4.42858]
[1778520127691,38.48,81596.66,0.0,0.96221,4e-05,4.45875]
[1778520128698,38.48,81594.65,0.0,0.96213,4e-05,4.46639]
[1778520129705,38.48,81592.69,0.0,0.96205,4e-05,4.47384]
[1778520131719,38.48,81600.05,0.0,0.96234,4e-05,4.44644]
[1778520133102,38.48,81601.29,0.0,0.96238,4e-05,4.44194]
[1778520133158,38.48,81601.29,0.0,0.96238,4e-05,4.44194]
[1778520133972,38.48,81603.89,0.0,0.96248,4e-05,4.43238]
[1778520137762,38.48,81613.31,0.0,0.96284,4e-05,4.39798]
[1778520140783,38.48,81613.59,0.0,0.96285,4e-05,4.39759]
[1778520145818,38.49,81614.04,0.0,0.96286,4e-05,4.39701]
[1778520150493,38.49,81613.82,0.0,0.96284,4e-05,4.3987]
[1778520150553,38.49,81613.82,0.0,0.96284,4e-05,4.3987]
[1778520150978,38.49,81607.2,0.0,0.96258,4e-05,4.42352]
[1778520151860,38.49,81604.21,0.0,0.96249,4e-05,4.4309]
[1778520154881,38.49,81600.39,0.0,0.96233,4e-05,4.44565]
[1778520155888,38.49,81595.86,0.0,0.96215,4e-05,4.46274]
[1778520156922,38.49,81595.86,0.0,0.96215,4e-05,4.46274]
[1778520157023,38.49,81588.27,0.0,0.96185,4e-05,4.49135]
[1778520157902,38.49,81585.81,0.0,0.96175,4e-05,4.50067]
[1778520159916,38.49,81582.93,0.0,0.96164,4e-05,4.51161]
[1778520163944,38.49,81586.08,0.0,0.96176,4e-05,4.49981]
[1778520164951,38.49,81589.39,0.0,0.96189,4e-05,4.4874]
[1778520167640,38.49,81590.46,0.0,0.96193,4e-05,4.4835]
[1778520167972,38.49,81593.56,0.0,0.96206,4e-05,4.47193]
[1778520173008,38.5,81593.07,0.0,0.96203,4e-05,4.47419]
[1778520175021,38.5,81594.99,0.0,0.96211,4e-05,4.46717]
[1778520180056,38.5,81595.24,0.0,0.96211,4e-05,4.46673]
[1778520185091,38.5,81599.21,0.0,0.96226,4e-05,4.4524]
[1778520188112,38.5,81596.9,0.0,0.96217,4e-05,4.46142]
[1778520190126,38.5,81591.15,0.0,0.96194,4e-05,4.4832]
[1778520193149,38.5,81588.71,0.0,0.96184,4e-05,4.49258]
[1778520197175,38.5,81584.72,0.0,0.96168,4e-05,4.50783]
[1778520202210,38.5,81585.65,0.0,0.96171,4e-05,4.50448]
[1778520203217,38.5,81582.65,0.0,0.96159,4e-05,4.51583]
[1778520208252,38.5,81582.38,0.0,0.96158,4e-05,4.51691]
[1778520213287,38.5,81584.08,0.0,0.96168,4e-05,4.50661]
[1778520218323,38.5,81591.88,0.0,0.96199,4e-05,4.47742]
[1778520219330,38.5,81586.28,0.0,0.96177,4e-05,4.49852]
[1778520224365,38.5,81584.76,0.0,0.9617,4e-05,4.50454]
[1778520229400,38.5,81586.51,0.0,0.96177,4e-05,4.4982]
[1778520230407,38.51,81584.16,0.0,0.96168,4e-05,4.50712]
[1778520233428,38.51,81588.91,0.0,0.96186,4e-05,4.48938]
[1778520236449,38.51,81590.9,0.0,0.96194,4e-05,4.48209]
[1778520239470,38.51,81588.46,0.0,0.96184,4e-05,4.49156]
[1778520241485,38.51,81590.31,0.0,0.96191,4e-05,4.48474]
[1778520243499,38.51,81586.19,0.0,0.96175,4e-05,4.5004]
[1778520244506,38.51,81580.68,0.0,0.96153,4e-05,4.52124]
[1778520245513,38.51,81588.46,0.0,0.96184,4e-05,4.49192]
[1778520246520,38.51,81590.58,0.0,0.96192,4e-05,4.48401]
[1778520252562,38.51,81590.71,0.0,0.96192,4e-05,4.48399]
[1778520255588,38.51,81595.66,0.0,0.96211,4e-05,4.46565]
[1778520259616,38.51,81602.0,0.0,0.96236,4e-05,4.44237]
[1778520260623,38.51,81606.84,0.0,0.96255,4e-05,4.42447]
[1778520265658,38.51,81605.06,0.0,0.96247,4e-05,4.43196]
[1778520268679,38.52,81608.48,0.0,0.9626,4e-05,4.41972]
[1778520269428,38.52,81608.48,0.0,0.9626,4e-05,4.41972]
[1778520269987,38.52,81610.95,0.0,0.96269,4e-05,4.41072]
[1778520271702,38.52,81608.46,0.0,0.96262,4e-05,4.41643]
[1778520275730,38.52,81610.73,0.0,0.9627,4e-05,4.40873]
[1778520278751,38.52,81603.29,0.0,0.96241,4e-05,4.437]
[1778520279758,38.52,81598.89,0.0,0.96223,4e-05,4.45358]
[1778520280765,38.52,81595.25,0.0,0.96209,4e-05,4.46732]
[1778520281775,38.52,81587.55,0.0,0.96178,4e-05,4.49633]
[1778520282781,38.52,81580.92,0.0,0.96151,4e-05,4.52138]
[1778520286809,38.52,81584.57,0.0,0.96166,4e-05,4.50763]
[1778520289557,38.52,81585.33,0.0,0.96169,4e-05,4.50482]
[1778520289985,38.52,81583.48,0.0,0.96162,4e-05,4.51183]
[1778520294865,38.52,81586.04,0.0,0.96172,4e-05,4.50229]
[1778520296880,38.52,81588.0,0.0,0.96179,4e-05,4.49499]
[1778520300907,38.52,81581.91,0.0,0.96155,4e-05,4.51811]
[1778520305942,38.52,81580.17,0.0,0.96148,4e-05,4.52469]
[1778520306949,38.52,81578.28,0.0,0.9614,4e-05,4.53184]
[1778520307956,38.52,81575.09,0.0,0.96128,4e-05,4.54391]
[1778520308963,38.52,81572.84,0.0,0.96119,4e-05,4.55241]
[1778520310977,38.52,81576.62,0.0,0.96134,4e-05,4.53798]
[1778520311984,38.52,81578.9,0.0,0.96143,4e-05,4.52933]
[1778520315007,38.52,81581.53,0.0,0.96154,4e-05,4.51937]
[1778520316014,38.52,81587.8,0.0,0.96179,4e-05,4.49574]
[1778520317020,38.52,81593.44,0.0,0.96201,4e-05,4.47459]
[1778520320041,38.52,81597.87,0.0,0.96218,4e-05,4.45824]
[1778520325076,38.52,81599.04,0.0,0.96222,4e-05,4.45441]
[1778520328097,38.53,81604.02,0.0,0.96241,4e-05,4.43615]
[1778520329104,38.53,81606.07,0.0,0.96249,4e-05,4.42866]
[1778520331118,38.53,81602.34,0.0,0.96238,4e-05,4.43892]
[1778520332125,38.53,81597.37,0.0,0.96218,4e-05,4.45762]
[1778520333132,38.53,81595.45,0.0,0.9621,4e-05,4.46492]
[1778520338167,38.53,81598.51,0.0,0.96222,4e-05,4.45394]
[1778520341188,38.53,81600.59,0.0,0.9623,4e-05,4.44653]
[1778520344209,38.53,81598.76,0.0,0.96222,4e-05,4.45375]
[1778520349244,38.53,81599.17,0.0,0.96223,4e-05,4.45284]
[1778520351258,38.53,81596.06,0.0,0.9621,4e-05,4.46473]
[1778520352265,38.53,81593.38,0.0,0.962,4e-05,4.47488]
[1778520353272,38.53,81584.8,0.0,0.96165,4e-05,4.50723]
[1778520355288,38.53,81582.85,0.0,0.96158,4e-05,4.51466]
[1778520356295,38.53,81577.66,0.0,0.96137,4e-05,4.5343]
[1778520358309,38.53,81575.54,0.0,0.96128,4e-05,4.54231]
[1778520361330,38.53,81578.33,0.0,0.96139,4e-05,4.53169]
[1778520364351,38.53,81580.63,0.0,0.96149,4e-05,4.52301]
[1778520366365,38.53,81578.37,0.0,0.9614,4e-05,4.53158]
[1778520367372,38.53,81575.99,0.0,0.9613,4e-05,4.54059]
[1778520371400,38.53,81580.01,0.0,0.96146,4e-05,4.52532]
[1778520376435,38.53,81582.29,0.0,0.96155,4e-05,4.51681]
[1778520378449,38.53,81588.81,0.0,0.96181,4e-05,4.49229]
[1778520379457,38.53,81590.73,0.0,0.96189,4e-05,4.48514]
[1778520381470,38.54,81597.67,0.0,0.96216,4e-05,4.45927]
[1778520386508,38.54,81600.43,0.0,0.96226,4e-05,4.44951]
[1778520388522,38.54,81597.6,0.0,0.96215,4e-05,4.46034]
[1778520393558,38.54,81600.31,0.0,0.96228,4e-05,4.44681]
[1778520399600,38.54,81601.22,0.0,0.96231,4e-05,4.44424]
[1778520400606,38.54,81596.73,0.0,0.96213,4e-05,4.46116]
[1778520402620,38.54,81606.69,0.0,0.96252,4e-05,4.42423]
[1778520404634,38.54,81609.93,0.0,0.96264,4e-05,4.41264]
[1778520409669,38.55,81610.26,0.0,0.96265,4e-05,4.41235]
[1778520412050,38.55,81609.26,0.0,0.9626,4e-05,4.41625]
[1778520412102,38.55,81609.26,0.0,0.9626,4e-05,4.41625]
[1778520413697,38.55,81603.38,0.0,0.96237,4e-05,4.43867]
[1778520416718,38.55,81599.34,0.0,0.9622,4e-05,4.45418]
[1778520417725,38.55,81595.72,0.0,0.96206,4e-05,4.46784]
[1778520419739,38.55,81593.39,0.0,0.96197,4e-05,4.47676]
[1778520421753,38.55,81590.69,0.0,0.96186,4e-05,4.48704]
[1778520427177,38.55,81590.69,0.0,0.96186,4e-05,4.4873]
[1778520427341,38.55,81590.69,0.0,0.96186,4e-05,4.4873]
[1778520432830,38.55,81591.01,0.0,0.96186,4e-05,4.48657]
[1778520434844,38.55,81588.04,0.0,0.96174,4e-05,4.49788]
[1778520435851,38.55,81584.38,0.0,0.9616,4e-05,4.51171]
[1778520438872,38.55,81580.55,0.0,0.96144,4e-05,4.52622]
[1778520439879,38.55,81577.49,0.0,0.96132,4e-05,4.5378]
[1778520443907,38.55,81579.6,0.0,0.96141,4e-05,4.52975]
[1778520448942,38.55,81578.47,0.0,0.96136,4e-05,4.53398]
[1778520451963,38.55,81572.9,0.0,0.96117,4e-05,4.55105]
[1778520456998,38.55,81572.79,0.0,0.96117,4e-05,4.55126]
[1778520463040,38.55,81573.77,0.0,0.96121,4e-05,4.54732]
[1778520469082,38.55,81572.2,0.0,0.96115,4e-05,4.55304]
[1778520474117,38.55,81572.31,0.0,0.96115,4e-05,4.55238]
[1778520476131,38.55,81570.44,0.0,0.96108,4e-05,4.55937]
[1778520479152,38.55,81567.17,0.0,0.96095,4e-05,4.57162]
[1778520481166,38.55,81569.57,0.0,0.96105,4e-05,4.56232]
[1778520482173,38.55,81574.07,0.0,0.96123,4e-05,4.54517]
[1778520485195,38.55,81576.51,0.0,0.96133,4e-05,4.5358]
[1778520490229,38.55,81577.24,0.0,0.96136,4e-05,4.53288]
[1778520495265,38.55,81576.19,0.0,0.96132,4e-05,4.53668]
[1778520500300,38.55,81574.25,0.0,0.96125,4e-05,4.5438]
[1778520502314,38.55,81571.66,0.0,0.96114,4e-05,4.55352]
[1778520503321,38.55,81573.92,0.0,0.96123,4e-05,4.54488]
[1778520506342,38.55,81570.42,0.0,0.96109,4e-05,4.55802]
[1778520507349,38.55,81567.25,0.0,0.96097,4e-05,4.57001]
[1778520512384,38.54,81568.65,0.0,0.96106,4e-05,4.56026]
[1778520516413,38.54,81576.33,0.0,0.96137,4e-05,4.53092]
[1778520520441,38.54,81579.01,0.0,0.96148,4e-05,4.52074]
[1778520522455,38.54,81575.47,0.0,0.96134,4e-05,4.53412]
[1778520527490,38.54,81577.38,0.0,0.96141,4e-05,4.52679]
[1778520530511,38.54,81589.56,0.0,0.9619,4e-05,4.48089]
[1778520531518,38.54,81591.61,0.0,0.96198,4e-05,4.47326]
[1778520534540,38.54,81593.54,0.0,0.96206,4e-05,4.46627]
[1778520539574,38.55,81591.81,0.0,0.96198,4e-05,4.47315]
[1778520544609,38.55,81593.76,0.0,0.96206,4e-05,4.4662]
[1778520545616,38.55,81598.82,0.0,0.96226,4e-05,4.44735]
[1778520546623,38.55,81602.61,0.0,0.9624,4e-05,4.43331]
[1778520548637,38.55,81605.78,0.0,0.96253,4e-05,4.42178]
[1778520553672,38.55,81604.64,0.0,0.96247,4e-05,4.42673]
[1778520554679,38.55,81600.07,0.0,0.96229,4e-05,4.44391]
[1778520555686,38.55,81597.91,0.0,0.96221,4e-05,4.45211]
[1778520560722,38.55,81601.25,0.0,0.96233,4e-05,4.4401]
[1778520562735,38.55,81603.5,0.0,0.96242,4e-05,4.43191]
[1778520567772,38.55,81603.33,0.0,0.96241,4e-05,4.43314]
[1778520571834,38.56,81612.08,0.0,0.96277,4e-05,4.39727]
[1778520572841,38.56,81614.99,0.0,0.96288,4e-05,4.38666]
[1778520573848,38.56,81617.36,0.0,0.96297,4e-05,4.37809]
[1778520578883,38.56,81617.78,0.0,0.96298,4e-05,4.37756]
[1778520582083,38.56,81618.28,0.0,0.963,4e-05,4.37611]
[1778520582195,38.56,81618.28,0.0,0.963,4e-05,4.37611]
[1778520582482,38.56,81613.96,0.0,0.96283,4e-05,4.39229]
[1778520583243,38.56,81611.81,0.0,0.96274,4e-05,4.40042]
[1778520584925,38.56,81614.08,0.0,0.96283,4e-05,4.39232]
[1778520586939,38.56,81616.11,0.0,0.9629,4e-05,4.38516]
[1778520588953,38.56,81614.32,0.0,0.96283,4e-05,4.39215]
[1778520593989,38.57,81614.36,0.0,0.96282,4e-05,4.39285]
[1778520599024,38.57,81615.66,0.0,0.96286,4e-05,4.38889]
[1778520603053,38.57,81617.9,0.0,0.96294,4e-05,4.3813]
[1778520609095,38.57,81620.39,0.0,0.96303,4e-05,4.37325]
[1778520611109,38.58,81615.54,0.0,0.96283,4e-05,4.39156]
[1778520613123,38.58,81613.6,0.0,0.96276,4e-05,4.39907]
[1778520617151,38.58,81615.52,0.0,0.96282,4e-05,4.39259]
[1778520621179,38.58,81619.02,0.0,0.96295,4e-05,4.38031]
[1778520623193,38.58,81616.43,0.0,0.96285,4e-05,4.39026]
[1778520628229,38.58,81618.34,0.0,0.96291,4e-05,4.38404]
[1778520633266,38.59,81618.09,0.0,0.96293,4e-05,4.38193]
[1778520634273,38.59,81614.86,0.0,0.9628,4e-05,4.39406]
[1778520639308,38.59,81613.48,0.0,0.96274,4e-05,4.39996]
[1778520641322,38.59,81601.01,0.0,0.96224,4e-05,4.44663]
[1778520642329,38.59,81597.17,0.0,0.96209,4e-05,4.46105]
[1778520644343,38.59,81594.55,0.0,0.96199,4e-05,4.47094]
[1778520647366,38.59,81588.01,0.0,0.96173,4e-05,4.49558]
[1778520648373,38.59,81586.12,0.0,0.96165,4e-05,4.50268]
[1778520648840,38.59,81586.12,0.0,0.96165,4e-05,4.50268]
[1778520649024,38.59,81586.12,0.0,0.96165,4e-05,4.50268]
[1778520649380,38.59,81582.39,0.0,0.9615,4e-05,4.51671]
[1778520652401,38.59,81579.87,0.0,0.9614,4e-05,4.52609]
[1778520660457,38.59,81577.32,0.0,0.9613,4e-05,4.53535]
[1778520665492,38.59,81575.12,0.0,0.96122,4e-05,4.54338]
[1778520670527,38.59,81573.64,0.0,0.96116,4e-05,4.54861]
[1778520675564,38.59,81574.61,0.0,0.96121,4e-05,4.54455]
[1778520680601,38.59,81574.52,0.0,0.96121,4e-05,4.54454]
[1778520685636,38.58,81574.15,0.0,0.9612,4e-05,4.54559]
[1778520690671,38.58,81573.67,0.0,0.96118,4e-05,4.54703]
[1778520695706,38.58,81574.32,0.0,0.96124,4e-05,4.54021]
[1778520699739,38.58,81581.72,0.0,0.96154,4e-05,4.51199]
[1778520700742,38.58,81590.15,0.0,0.96188,4e-05,4.48026]
[1778520702756,38.58,81592.05,0.0,0.96195,4e-05,4.47321]
[1778520705777,38.58,81594.67,0.0,0.96205,4e-05,4.46351]
[1778520707791,38.58,81581.6,0.0,0.96153,4e-05,4.51273]
[1778520709267,38.58,81580.15,0.0,0.96148,4e-05,4.51815]
[1778520709805,38.58,81583.35,0.0,0.9616,4e-05,4.50608]
[1778520714840,38.58,81582.91,0.0,0.96159,4e-05,4.50767]
[1778520717861,38.58,81578.9,0.0,0.96143,4e-05,4.52273]
[1778520718868,38.58,81586.31,0.0,0.96172,4e-05,4.49478]
[1778520722896,38.58,81589.21,0.0,0.96184,4e-05,4.48382]
[1778520723903,38.58,81584.11,0.0,0.96164,4e-05,4.503]
[1778520725917,38.58,81586.34,0.0,0.96173,4e-05,4.49459]
[1778520728938,38.58,81584.21,0.0,0.96164,4e-05,4.50256]
[1778520733973,38.58,81579.82,0.0,0.96147,4e-05,4.51897]
[1778520738001,38.58,81577.94,0.0,0.96139,4e-05,4.52579]
[1778520740024,38.58,81580.4,0.0,0.96149,4e-05,4.51637]
[1778520745058,38.58,81579.96,0.0,0.96148,4e-05,4.51777]
[1778520750093,38.58,81578.37,0.0,0.96142,4e-05,4.5235]
[1778520758149,38.58,81577.58,0.0,0.96142,4e-05,4.52204]
[1778520759156,38.58,81587.48,0.0,0.96182,4e-05,4.48469]
[1778520760163,38.58,81588.5,0.0,0.96186,4e-05,4.48086]
[1778520763184,38.58,81591.4,0.0,0.96198,4e-05,4.47002]
[1778520764191,38.58,81600.42,0.0,0.96233,4e-05,4.43632]
[1778520765198,38.58,81605.94,0.0,0.96255,4e-05,4.41585]
[1778520766205,38.58,81615.57,0.0,0.96292,4e-05,4.38028]
[1778520767212,38.58,81618.47,0.0,0.96303,4e-05,4.36974]
[1778520770233,38.58,81621.48,0.0,0.96314,4e-05,4.35922]
[1778520773966,38.58,81621.11,0.0,0.96312,4e-05,4.36122]
[1778520776417,38.58,81620.15,0.0,0.96308,4e-05,4.36518]
[1778520782318,38.59,81620.9,0.0,0.96309,4e-05,4.3639]
[1778520787353,38.59,81620.92,0.0,0.96308,4e-05,4.36495]
[1778520792388,38.59,81622.81,0.0,0.96314,4e-05,4.35915]
[1778520797429,38.6,81624.77,0.0,0.96321,4e-05,4.35314]
[1778520798436,38.6,81637.23,0.0,0.96368,4e-05,4.30774]
[1778520799443,38.6,81637.76,0.0,0.9637,4e-05,4.30614]
[1778520802464,38.6,81640.5,0.0,0.96379,4e-05,4.29717]
[1778520807499,38.61,81636.56,0.0,0.96362,4e-05,4.31333]
[1778520810520,38.61,81633.97,0.0,0.96352,4e-05,4.3238]
[1778520813541,38.61,81632.32,0.0,0.96347,4e-05,4.32688]
[1778520816562,38.61,81624.75,0.0,0.96317,4e-05,4.35563]
[1778520817569,38.62,81620.87,0.0,0.96302,4e-05,4.37019]
[1778520818576,38.62,81625.61,0.0,0.9632,4e-05,4.35298]
[1778520819583,38.62,81623.08,0.0,0.9631,4e-05,4.36256]
[1778520824618,38.62,81621.2,0.0,0.96301,4e-05,4.37072]
[1778520829654,38.62,81623.05,0.0,0.96307,4e-05,4.3651]
[1778520835697,38.63,81623.97,0.0,0.96309,4e-05,4.36316]
[1778520841138,38.63,81624.68,0.0,0.96312,4e-05,4.36102]
[1778520847781,38.64,81623.75,0.0,0.96306,4e-05,4.36678]
[1778520852817,38.64,81625.01,0.0,0.96309,4e-05,4.36327]
[1778520857853,38.64,81624.4,0.0,0.96306,4e-05,4.36667]
[1778520862890,38.65,81624.73,0.0,0.96306,4e-05,4.36661]
[1778520865911,38.65,81633.69,0.0,0.9634,4e-05,4.33441]
[1778520866918,38.65,81638.23,0.0,0.96357,4e-05,4.31809]
[1778520869939,38.65,81636.18,0.0,0.96348,4e-05,4.32652]
[1778520874974,38.65,81636.03,0.0,0.96349,4e-05,4.32469]
[1778520876988,38.66,81637.95,0.0,0.96355,4e-05,4.3183]
[1778520882025,38.66,81637.83,0.0,0.96353,4e-05,4.32037]
[1778520887060,38.67,81637.86,0.0,0.96352,4e-05,4.32188]
[1778520890082,38.67,81640.85,0.0,0.96362,4e-05,4.31193]
[1778520892096,38.67,81642.65,0.0,0.96368,4e-05,4.30604]
[1778520893103,38.67,81644.38,0.0,0.96375,4e-05,4.30007]
[1778520894110,38.67,81646.8,0.0,0.96383,4e-05,4.29162]
[1778520895117,38.67,81652.34,0.0,0.96404,4e-05,4.27187]
[1778520896124,38.67,81656.73,0.0,0.9642,4e-05,4.25635]
[1778520897131,38.68,81660.78,0.0,0.96435,4e-05,4.24213]
[1778520898138,38.68,81664.35,0.0,0.96448,4e-05,4.22969]
[1778520900152,38.68,81667.64,0.0,0.96459,4e-05,4.21877]
[1778520901470,38.68,81667.64,0.0,0.96459,4e-05,4.21877]
[1778520901522,38.68,81667.64,0.0,0.96459,4e-05,4.21877]
[1778520903180,38.68,81678.74,0.0,0.96499,4e-05,4.18045]
[1778520904189,38.68,81680.58,0.0,0.96505,4e-05,4.17436]
[1778520905069,38.68,81680.58,0.0,0.96505,4e-05,4.17436]
[1778520905195,38.69,81672.66,0.0,0.96476,4e-05,4.2032]
[1778520910231,38.69,81671.11,0.0,0.96467,4e-05,4.21174]
[1778520913722,38.7,81667.93,0.0,0.96453,4e-05,4.22458]
[1778520914632,38.7,81670.99,0.0,0.96464,4e-05,4.21404]
[1778520915266,38.7,81673.47,0.0,0.96473,4e-05,4.20562]
[1778520916273,38.7,81675.95,0.0,0.96482,4e-05,4.19723]
[1778520918287,38.71,81678.73,0.0,0.96491,4e-05,4.18828]
[1778520923323,38.71,81678.99,0.0,0.96489,4e-05,4.1899]
[1778520928357,38.72,81679.7,0.0,0.96489,4e-05,4.18988]
[1778520933392,38.73,81679.63,0.0,0.9649,4e-05,4.18878]
[1778520935406,38.73,81682.58,0.0,0.965,4e-05,4.17926]
[1778520937422,38.73,81685.15,0.0,0.96508,4e-05,4.17114]
[1778520938429,38.73,81687.74,0.0,0.96517,4e-05,4.16245]
[1778520944472,38.74,81689.04,0.0,0.96518,4e-05,4.16105]
[1778520948500,38.75,81692.4,0.0,0.96529,4e-05,4.15122]
[1778520950514,38.75,81694.36,0.0,0.96536,4e-05,4.14416]
[1778520955549,38.75,81694.2,0.0,0.96536,4e-05,4.14447]
[1778520956556,38.75,81687.75,0.0,0.96512,4e-05,4.16731]
[1778520958570,38.75,81689.46,0.0,0.96518,4e-05,4.16105]
[1778520959577,38.75,81687.69,0.0,0.96512,4e-05,4.16726]
[1778520960584,38.75,81692.67,0.0,0.9653,4e-05,4.14949]
[1778520963605,38.75,81691.01,0.0,0.96525,4e-05,4.15517]
[1778520968640,38.75,81673.87,0.0,0.96461,4e-05,4.21649]
[1778520969647,38.75,81673.56,0.0,0.96459,4e-05,4.21802]
[1778520974682,38.75,81676.81,0.0,0.96469,4e-05,4.20843]
[1778520979717,38.76,81677.96,0.0,0.96472,4e-05,4.20643]
[1778520982738,38.76,81682.85,0.0,0.96488,4e-05,4.19024]
[1778520983746,38.77,81677.5,0.0,0.96468,4e-05,4.20981]
[1778520984753,38.77,81675.85,0.0,0.96462,4e-05,4.21615]
[1778520989788,38.77,81675.58,0.0,0.96458,4e-05,4.21918]
[1778520994824,38.78,81674.89,0.0,0.96458,4e-05,4.21865]
[1778520995831,38.78,81671.68,0.0,0.96446,4e-05,4.23058]
[1778520998852,38.78,81673.54,0.0,0.96451,4e-05,4.22509]
[1778520999859,38.78,81675.22,0.0,0.96457,4e-05,4.21947]
[1778521004894,38.79,81675.3,0.0,0.96455,4e-05,4.22119]
[1778521009931,38.79,81679.4,0.0,0.96469,4e-05,4.20853]
[1778521010937,38.79,81683.2,0.0,0.96482,4e-05,4.19539]
[1778521011944,38.79,81686.12,0.0,0.96493,4e-05,4.18483]
[1778521012951,38.79,81688.71,0.0,0.96503,4e-05,4.17548]
[1778521013958,38.79,81695.23,0.0,0.96527,4e-05,4.15223]
[1778521014972,38.79,81704.22,0.0,0.9656,4e-05,4.12039]
[1778521015973,38.79,81711.02,0.0,0.96584,4e-05,4.09646]
[1778521017987,38.79,81707.23,0.0,0.96571,4e-05,4.10981]
[1778521023022,38.79,81709.63,0.0,0.96579,4e-05,4.10135]
[1778521025345,38.79,81710.9,0.0,0.96584,4e-05,4.09689]
[1778521031078,38.79,81710.47,0.0,0.96582,4e-05,4.09844]
[1778521036113,38.79,81713.55,0.0,0.96593,4e-05,4.08767]
[1778521037120,38.79,81705.57,0.0,0.96565,4e-05,4.11572]
[1778521038127,38.79,81700.01,0.0,0.96544,4e-05,4.1353]
[1778521043162,38.79,81700.61,0.0,0.96547,4e-05,4.13287]
[1778521045176,38.79,81702.59,0.0,0.96554,4e-05,4.12576]
[1778521046183,38.79,81705.11,0.0,0.96563,4e-05,4.11681]
[1778521047190,38.79,81708.05,0.0,0.96574,4e-05,4.10642]
[1778521049204,38.79,81711.01,0.0,0.96585,4e-05,4.09597]
[1778521052226,38.79,81713.05,0.0,0.96595,4e-05,4.085]
[1778521053245,38.79,81728.66,0.0,0.96651,4e-05,4.03059]
[1778521054245,38.79,81731.25,0.0,0.9666,4e-05,4.02162]
[1778521055252,38.79,81731.1,0.0,0.9666,4e-05,4.02224]
[1778521056612,38.79,81731.1,0.0,0.9666,4e-05,4.02224]
[1778521058273,38.79,81738.12,0.0,0.96684,4e-05,3.99832]
[1778521059280,38.79,81751.0,0.0,0.96729,3e-05,3.95417]
[1778521060287,38.79,81752.49,0.0,0.96734,3e-05,3.94922]
[1778521062302,38.79,81753.49,0.0,0.96737,3e-05,3.94625]
[1778521063309,38.79,81763.89,0.0,0.96773,3e-05,3.91104]
[1778521064316,38.8,81758.73,0.0,0.96755,3e-05,3.92882]
[1778521065323,38.8,81759.31,0.0,0.96756,3e-05,3.92712]
[1778521066138,38.8,81759.31,0.0,0.96756,3e-05,3.92712]
[1778521066190,38.8,81759.31,0.0,0.96756,3e-05,3.92712]
[1778521066809,38.8,81759.31,0.0,0.96756,3e-05,3.92712]
[1778521067337,38.8,81755.36,0.0,0.96742,3e-05,3.94108]
[1778521068344,38.8,81748.19,0.0,0.96717,3e-05,3.96586]
[1778521069351,38.8,81746.94,0.0,0.96712,3e-05,3.97055]
[1778521070358,38.8,81743.77,0.0,0.96701,4e-05,3.98162]
[1778521072372,38.8,81746.06,0.0,0.96709,3e-05,3.97406]
[1778521077407,38.8,81746.73,0.0,0.9671,3e-05,3.97256]
[1778521082442,38.81,81744.67,0.0,0.96702,4e-05,3.98039]
[1778521087477,38.81,81744.93,0.0,0.96703,4e-05,3.98013]
[1778521088484,38.81,81742.51,0.0,0.96694,4e-05,3.98858]
[1778521092512,38.81,81744.64,0.0,0.96701,4e-05,3.98169]
[1778521095533,38.81,81741.35,0.0,0.96689,4e-05,3.99337]
[1778521097547,38.81,81748.27,0.0,0.96713,3e-05,3.96978]
[1778521098554,38.81,81755.58,0.0,0.96739,3e-05,3.9449]
[1778521099561,38.81,81778.78,0.0,0.96818,3e-05,3.8664]
[1778521100568,38.81,81779.65,0.0,0.96821,3e-05,3.86379]
[1778521102582,38.81,81787.77,0.0,0.96848,3e-05,3.83633]
[1778521103589,38.81,81798.66,0.0,0.96885,3e-05,3.79953]
[1778521104596,38.81,81805.0,0.0,0.96907,3e-05,3.77809]
[1778521105604,38.81,81808.18,0.0,0.96918,3e-05,3.7672]
[1778521107618,38.81,81810.07,0.0,0.96925,3e-05,3.76026]
[1778521110639,38.8,81807.58,0.0,0.96918,3e-05,3.76748]
[1778521112513,38.8,81807.31,0.0,0.9692,3e-05,3.76438]
[1778521116681,38.8,81805.72,0.0,0.96916,3e-05,3.76794]
[1778521120709,38.8,81803.94,0.0,0.96909,3e-05,3.77494]
[1778521124737,38.81,81806.56,0.0,0.96916,3e-05,3.76818]
[1778521127758,38.81,81805.22,0.0,0.9691,3e-05,3.77408]
[1778521129772,38.81,81800.9,0.0,0.96895,3e-05,3.78935]
[1778521132793,38.82,81804.6,0.0,0.96906,3e-05,3.77842]
[1778521136821,38.82,81802.57,0.0,0.96897,3e-05,3.78702]
[1778521139842,38.83,81806.4,0.0,0.96909,3e-05,3.77568]
[1778521140849,38.83,81809.16,0.0,0.96917,3e-05,3.76703]
[1778521145884,38.84,81807.71,0.0,0.9691,3e-05,3.77421]
[1778521146891,38.84,81805.52,0.0,0.96902,3e-05,3.78192]
[1778521151926,38.84,81804.92,0.0,0.96898,3e-05,3.78616]
[1778521153512,38.84,81804.19,0.0,0.96895,3e-05,3.78902]
[1778521153645,38.84,81804.19,0.0,0.96895,3e-05,3.78902]
[1778521153957,38.85,81821.14,0.0,0.96951,3e-05,3.73355]
[1778521154954,38.85,81836.76,0.0,0.97002,3e-05,3.68227]
[1778521155961,38.84,81836.88,0.0,0.97003,3e-05,3.68167]
[1778521158982,38.85,81828.98,0.0,0.96977,3e-05,3.70758]
[1778521162146,38.85,81827.5,0.0,0.9697,3e-05,3.71413]
[1778521162198,38.85,81827.5,0.0,0.9697,3e-05,3.71413]
[1778521162308,38.85,81827.5,0.0,0.9697,3e-05,3.71413]
[1778521162409,38.85,81827.5,0.0,0.9697,3e-05,3.71413]
[1778521162564,38.85,81827.5,0.0,0.9697,3e-05,3.71413]
[1778521163016,38.85,81829.0,0.0,0.96975,3e-05,3.7098]
[1778521164023,38.85,81838.05,0.0,0.97003,3e-05,3.68091]
[1778521165030,38.86,81843.63,0.0,0.97021,3e-05,3.66346]
[1778521166283,38.86,81846.46,0.0,0.97029,3e-05,3.65497]
[1778521166308,38.86,81846.46,0.0,0.97029,3e-05,3.65497]
[1778521166335,38.86,81846.46,0.0,0.97029,3e-05,3.65497]
[1778521168933,38.88,81847.01,0.0,0.97024,3e-05,3.66054]
[1778521168984,38.88,81847.01,0.0,0.97024,3e-05,3.66054]
[1778521169059,38.88,81847.01,0.0,0.97024,3e-05,3.66054]
[1778521169058,38.88,81846.63,0.0,0.97022,3e-05,3.66243]
[1778521171939,38.89,81846.68,0.0,0.97023,3e-05,3.66002]
[1778521172082,38.89,81852.46,0.0,0.97041,3e-05,3.64204]
[1778521173087,38.91,81858.18,0.0,0.97053,3e-05,3.63058]
[1778521174094,38.93,81853.29,0.0,0.9703,3e-05,3.65341]
[1778521178517,38.96,81850.31,0.0,0.97013,3e-05,3.67105]
[1778521178560,38.96,81850.31,0.0,0.97013,3e-05,3.67105]
[1778521178569,38.96,81850.31,0.0,0.97013,3e-05,3.67105]
[1778521178613,38.96,81849.5,0.0,0.97009,3e-05,3.67495]
[1778521180117,38.96,81848.73,0.0,0.97006,3e-05,3.67744]
[1778521180313,38.96,81848.73,0.0,0.97006,3e-05,3.67744]
[1778521180414,38.96,81848.31,0.0,0.97005,3e-05,3.67944]
[1778521185171,38.97,81851.61,0.0,0.97012,3e-05,3.67196]
[1778521187841,38.97,81851.25,0.0,0.9701,3e-05,3.67377]
[1778521187893,38.97,81851.25,0.0,0.9701,3e-05,3.67377]
[1778521188065,38.97,81851.25,0.0,0.9701,3e-05,3.67377]
[1778521187911,38.98,81850.68,0.0,0.97007,3e-05,3.6769]
[1778521192223,38.98,81846.24,0.0,0.9699,3e-05,3.69385]
[1778521193813,38.98,81846.24,0.0,0.9699,3e-05,3.69385]
[1778521194045,38.98,81846.24,0.0,0.9699,3e-05,3.69385]
[1778521194068,38.98,81846.24,0.0,0.9699,3e-05,3.69385]
[1778521194093,38.99,81849.59,0.0,0.97,3e-05,3.68424]
[1778521196250,38.99,81845.25,0.0,0.96985,3e-05,3.69955]
[1778521198668,38.99,81845.11,0.0,0.96984,3e-05,3.70061]
[1778521198716,38.99,81845.11,0.0,0.96984,3e-05,3.70061]
[1778521198810,38.99,81845.11,0.0,0.96984,3e-05,3.70061]
[1778521198817,39.0,81844.46,0.0,0.9698,3e-05,3.70394]
[1778521204306,39.01,81851.05,0.0,0.96999,3e-05,3.68552]
[1778521205313,39.01,81855.85,0.0,0.97014,3e-05,3.66982]
[1778521206407,39.01,81855.85,0.0,0.97014,3e-05,3.66982]
[1778521206460,39.01,81855.85,0.0,0.97014,3e-05,3.66982]
[1778521206561,39.01,81855.85,0.0,0.97014,3e-05,3.66982]
[1778521206638,39.0,81856.7,0.0,0.97017,3e-05,3.66675]
[1778521211355,39.01,81863.05,0.0,0.97037,3e-05,3.64731]
[1778521212785,39.01,81863.05,0.0,0.97037,3e-05,3.64731]
[1778521212810,39.01,81863.05,0.0,0.97037,3e-05,3.64731]
[1778521212869,39.01,81863.05,0.0,0.97037,3e-05,3.64731]
[1778521212970,39.01,81863.32,0.0,0.97036,3e-05,3.64779]
[1778521218404,39.04,81860.83,0.0,0.97019,3e-05,3.6653]
[1778521220131,39.04,81860.83,0.0,0.97019,3e-05,3.6653]
[1778521220182,39.04,81861.68,0.0,0.97021,3e-05,3.66323]
[1778521220310,39.04,81861.68,0.0,0.97021,3e-05,3.66323]
[1778521220418,39.04,81861.66,0.0,0.9702,3e-05,3.66395]
[1778521225453,39.05,81861.97,0.0,0.97018,3e-05,3.66624]
[1778521228565,39.06,81861.73,0.0,0.97016,3e-05,3.66833]
[1778521228616,39.06,81861.73,0.0,0.97016,3e-05,3.66833]
[1778521228819,39.06,81861.73,0.0,0.97016,3e-05,3.66833]
[1778521228920,39.06,81860.86,0.0,0.97012,3e-05,3.67243]
[1778521233369,39.07,81861.34,0.0,0.97014,3e-05,3.66923]
[1778521233419,39.07,81861.34,0.0,0.97014,3e-05,3.66923]
[1778521233560,39.07,81861.34,0.0,0.97014,3e-05,3.66923]
[1778521233659,39.07,81860.3,0.0,0.9701,3e-05,3.67387]
[1778521239887,39.08,81860.46,0.0,0.97007,3e-05,3.67653]
[1778521239919,39.08,81860.46,0.0,0.97007,3e-05,3.67653]
[1778521240063,39.08,81860.46,0.0,0.97007,3e-05,3.67653]
[1778521240067,39.08,81859.28,0.0,0.97003,3e-05,3.68098]
[1778521245594,39.1,81858.67,0.0,0.96997,3e-05,3.68665]
[1778521247713,39.1,81858.86,0.0,0.96997,3e-05,3.68665]
[1778521247724,39.1,81858.86,0.0,0.96997,3e-05,3.68665]
[1778521247809,39.1,81858.86,0.0,0.96997,3e-05,3.68665]
[1778521247814,39.1,81860.76,0.0,0.97003,3e-05,3.68113]
[1778521249629,39.1,81868.15,0.0,0.97025,3e-05,3.65858]
[1778521251396,39.11,81869.56,0.0,0.97029,3e-05,3.65471]
[1778521251449,39.11,81869.56,0.0,0.97029,3e-05,3.65471]
[1778521251559,39.11,81869.56,0.0,0.97029,3e-05,3.65471]
[1778521251641,39.11,81869.07,0.0,0.97027,3e-05,3.65694]
[1778521254662,39.11,81866.14,0.0,0.97015,3e-05,3.66831]
[1778521256976,39.11,81866.57,0.0,0.97016,3e-05,3.66756]
[1778521257026,39.11,81866.57,0.0,0.97016,3e-05,3.66756]
[1778521257060,39.11,81866.57,0.0,0.97016,3e-05,3.66756]
[1778521257077,39.12,81868.82,0.0,0.97023,3e-05,3.66096]
[1778521260742,39.12,81867.0,0.0,0.97015,3e-05,3.66872]
[1778521260812,39.12,81867.0,0.0,0.97015,3e-05,3.66872]
[1778521260967,39.12,81867.0,0.0,0.97015,3e-05,3.66872]
[1778521261095,39.12,81867.0,0.0,0.97015,3e-05,3.66872]
[1778521261046,39.12,81868.36,0.0,0.97019,3e-05,3.66497]
[1778521261308,39.12,81868.36,0.0,0.97019,3e-05,3.66497]
[1778521261711,39.13,81867.89,0.0,0.97017,3e-05,3.66711]
[1778521264735,39.15,81871.82,0.0,0.97022,3e-05,3.66187]
[1778521265742,39.15,81885.66,0.0,0.97065,3e-05,3.61827]
[1778521266749,39.15,81893.11,0.0,0.97088,3e-05,3.59532]
[1778521268454,39.18,81895.06,0.0,0.97087,3e-05,3.59641]
[1778521269704,39.2,81895.63,0.0,0.97082,3e-05,3.60181]
[1778521271251,39.24,81896.73,0.0,0.97072,3e-05,3.61221]
[1778521271301,39.24,81896.73,0.0,0.97072,3e-05,3.61221]
[1778521271310,39.24,81896.73,0.0,0.97072,3e-05,3.61221]
[1778521271784,39.26,81897.45,0.0,0.97067,3e-05,3.61665]
[1778521276819,39.29,81906.3,0.0,0.97086,3e-05,3.59794]
[1778521277843,39.31,81915.66,0.0,0.97108,3e-05,3.57526]
[1778521278587,39.31,81915.66,0.0,0.97108,3e-05,3.57526]
[1778521278836,39.31,81929.91,0.0,0.97152,3e-05,3.53061]
[1778521280050,39.31,81929.91,0.0,0.97152,3e-05,3.53061]
[1778521280065,39.31,81929.91,0.0,0.97152,3e-05,3.53061]
[1778521280165,39.31,81922.82,0.0,0.97131,3e-05,3.55271]
[1778521280310,39.31,81922.82,0.0,0.97131,3e-05,3.55271]
[1778521280557,39.31,81922.82,0.0,0.97131,3e-05,3.55271]
[1778521280854,39.33,81904.12,0.0,0.97065,3e-05,3.61908]
[1778521281857,39.34,81898.79,0.0,0.97048,3e-05,3.63664]
[1778521286715,39.34,81900.3,0.0,0.9705,3e-05,3.63431]
[1778521286810,39.34,81900.3,0.0,0.9705,3e-05,3.63431]
[1778521287099,39.34,81900.3,0.0,0.9705,3e-05,3.63431]
[1778521287101,39.35,81901.06,0.0,0.97052,3e-05,3.63252]
[1778521287313,39.35,81901.06,0.0,0.97052,3e-05,3.63252]
[1778521288908,39.35,81914.12,0.0,0.97092,3e-05,3.5925]
[1778521289914,39.37,81922.95,0.0,0.97112,3e-05,3.57166]
[1778521290921,39.39,81922.44,0.0,0.97104,3e-05,3.5805]
[1778521291928,39.42,81915.98,0.0,0.97079,3e-05,3.6044]
[1778521294256,39.44,81914.6,0.0,0.97068,3e-05,3.61607]
[1778521294308,39.44,81914.6,0.0,0.97068,3e-05,3.61607]
[1778521294954,39.44,81906.6,0.0,0.97042,3e-05,3.64204]
[1778521295960,39.44,81898.54,0.0,0.97016,3e-05,3.66829]
[1778521296967,39.44,81902.67,0.0,0.97029,3e-05,3.6557]
[1778521298353,39.45,81903.61,0.0,0.97031,3e-05,3.65329]
[1778521298403,39.45,81903.61,0.0,0.97031,3e-05,3.65329]
[1778521298559,39.45,81903.61,0.0,0.97031,3e-05,3.65329]
[1778521298981,39.45,81904.15,0.0,0.97032,3e-05,3.65216]
[1778521299988,39.45,81914.38,0.0,0.97064,3e-05,3.62033]
[1778521300996,39.45,81923.44,0.0,0.97091,3e-05,3.59244]
[1778521302004,39.47,81923.98,0.0,0.97086,3e-05,3.59753]
[1778521302471,39.47,81923.98,0.0,0.97086,3e-05,3.59753]
[1778521302515,39.47,81923.98,0.0,0.97086,3e-05,3.59753]
[1778521302560,39.47,81923.98,0.0,0.97086,3e-05,3.59753]
[1778521303010,39.49,81924.61,0.0,0.97082,3e-05,3.60224]
[1778521305024,39.5,81926.87,0.0,0.97088,3e-05,3.59647]
[1778521307416,39.52,81924.75,0.0,0.97074,3e-05,3.61045]
[1778521307435,39.52,81924.75,0.0,0.97074,3e-05,3.61045]
[1778521307559,39.52,81924.75,0.0,0.97074,3e-05,3.61045]
[1778521308045,39.52,81925.08,0.0,0.97074,3e-05,3.61006]
[1778521309199,39.52,81925.08,0.0,0.97074,3e-05,3.61006]
[1778521311066,39.54,81921.28,0.0,0.97055,3e-05,3.62961]
[1778521313256,39.58,81920.18,0.0,0.9704,3e-05,3.64512]
[1778521313307,39.58,81920.18,0.0,0.9704,3e-05,3.64512]
[1778521314120,39.58,81918.46,0.0,0.97034,3e-05,3.65115]
[1778521314344,39.58,81918.46,0.0,0.97034,3e-05,3.65115]
[1778521316061,39.59,81918.67,0.0,0.97034,3e-05,3.65107]
[1778521316134,39.59,81920.21,0.0,0.97038,3e-05,3.64677]
[1778521318148,39.59,81918.18,0.0,0.97031,3e-05,3.65435]
[1778521321596,39.6,81919.85,0.0,0.97034,3e-05,3.65076]
[1778521321727,39.6,81919.85,0.0,0.97034,3e-05,3.65076]
[1778521322069,39.6,81919.85,0.0,0.97034,3e-05,3.65076]
[1778521322176,39.6,81920.7,0.0,0.97036,3e-05,3.64865]
[1778521325197,39.6,81923.6,0.0,0.97044,3e-05,3.64122]
[1778521325336,39.6,81923.6,0.0,0.97044,3e-05,3.64122]
[1778521331239,39.63,81924.72,0.0,0.97039,3e-05,3.64637]
[1778521332246,39.63,81931.31,0.0,0.97059,3e-05,3.62617]
[1778521333253,39.63,81937.66,0.0,0.97078,3e-05,3.60684]
[1778521334260,39.64,81945.73,0.0,0.97102,3e-05,3.58225]
[1778521336274,39.68,81948.53,0.0,0.97098,3e-05,3.58688]
[1778521341309,39.78,81955.18,0.0,0.97087,3e-05,3.59824]
[1778521344330,39.84,81957.55,0.0,0.97076,3e-05,3.60965]
[1778521346345,39.88,81954.83,0.0,0.97056,3e-05,3.63035]
[1778521348358,39.91,81950.45,0.0,0.97031,3e-05,3.65543]
[1778521349365,39.93,81937.8,0.0,0.96986,3e-05,3.70068]
[1778521350372,39.93,81936.68,0.0,0.96982,3e-05,3.70469]
[1778521352386,39.93,81941.0,0.0,0.96998,3e-05,3.68831]
[1778521353393,39.93,81938.36,0.0,0.96989,3e-05,3.69714]
[1778521354400,39.93,81943.74,0.0,0.97005,3e-05,3.68059]
[1778521355407,39.94,81940.61,0.0,0.96995,3e-05,3.69098]
[1778521356414,39.94,81938.59,0.0,0.96988,3e-05,3.69784]
[1778521360442,39.94,81945.79,0.0,0.97009,3e-05,3.67692]
[1778521363463,39.95,81942.21,0.0,0.96996,3e-05,3.68969]
[1778521364470,39.95,81937.25,0.0,0.9698,3e-05,3.70587]
[1778521366484,39.95,81939.66,0.0,0.96987,3e-05,3.69912]
[1778521371520,39.96,81939.59,0.0,0.96984,3e-05,3.7016]
[1778521376555,39.97,81938.97,0.0,0.9698,3e-05,3.70576]
[1778521382597,39.97,81937.08,0.0,0.96972,3e-05,3.71436]
[1778521384611,39.98,81944.8,0.0,0.96995,3e-05,3.69077]
[1778521385618,39.98,81948.91,0.0,0.97008,3e-05,3.67826]
[1778521387632,39.98,81946.07,0.0,0.96998,3e-05,3.68817]
[1778521392667,39.99,81948.08,0.0,0.97002,3e-05,3.68414]
[1778521397702,40.0,81948.54,0.0,0.97001,3e-05,3.68501]
[1778521402737,40.0,81947.28,0.0,0.96995,3e-05,3.69126]
[1778521405758,40.01,81955.12,0.0,0.97018,3e-05,3.66791]
[1778521408782,40.01,81964.05,0.0,0.97045,3e-05,3.64133]
[1778521409787,40.01,81970.19,0.0,0.97063,3e-05,3.62266]
[1778521410794,40.01,81975.12,0.0,0.97078,3e-05,3.60786]
[1778521412826,40.05,81972.63,0.0,0.97062,3e-05,3.62334]
[1778521414823,40.08,81970.34,0.0,0.97044,3e-05,3.64158]
[1778521415457,40.08,81970.34,0.0,0.97044,3e-05,3.64158]
[1778521418851,40.15,81973.85,0.0,0.97035,3e-05,3.65114]
[1778521422669,40.21,81974.79,0.0,0.97018,3e-05,3.66787]
[1778521422719,40.21,81974.79,0.0,0.97018,3e-05,3.66787]
[1778521422808,40.21,81974.79,0.0,0.97018,3e-05,3.66787]
[1778521427914,40.22,81973.75,0.0,0.97012,3e-05,3.67396]
[1778521432145,40.22,81971.25,0.0,0.97003,3e-05,3.68366]
[1778521437984,40.23,81969.96,0.0,0.96996,3e-05,3.69045]
[1778521442012,40.24,81972.05,0.0,0.97001,3e-05,3.68575]
[1778521443019,40.24,81974.37,0.0,0.97007,3e-05,3.67895]
[1778521444026,40.24,81976.78,0.0,0.97014,3e-05,3.6719]
[1778521447047,40.25,81973.75,0.0,0.97004,3e-05,3.68287]
[1778521448054,40.25,81971.69,0.0,0.96997,3e-05,3.6898]
[1778521452082,40.25,81969.07,0.0,0.96987,3e-05,3.69989]
[1778521455103,40.26,81972.8,0.0,0.96997,3e-05,3.68955]
[1778521460138,40.3,81973.93,0.0,0.96986,3e-05,3.7008]
[1778521461145,40.31,81976.1,0.0,0.96992,3e-05,3.69445]
[1778521462152,40.31,81977.79,0.0,0.96997,3e-05,3.68962]
[1778521463160,40.31,81980.21,0.0,0.97004,3e-05,3.68251]
[1778521465173,40.31,81982.74,0.0,0.97011,3e-05,3.67557]
[1778521470208,40.32,81986.18,0.0,0.97019,3e-05,3.6673]
[1778521471215,40.32,81984.67,0.0,0.97017,3e-05,3.66891]
[1778521475244,40.33,81994.08,0.0,0.97044,3e-05,3.64163]
[1778521476251,40.33,81992.12,0.0,0.97037,3e-05,3.64825]
[1778521480279,40.34,81989.81,0.0,0.97028,3e-05,3.65753]
[1778521481286,40.34,81985.18,0.0,0.97013,3e-05,3.67246]
[1778521486322,40.35,81983.93,0.0,0.97007,3e-05,3.67875]
[1778521490352,40.39,81995.02,0.0,0.97028,3e-05,3.65832]
[1778521491359,40.39,81996.45,0.0,0.97032,3e-05,3.65437]
[1778521492366,40.39,81998.19,0.0,0.97037,3e-05,3.64948]
[1778521496394,40.4,81989.48,0.0,0.97008,3e-05,3.67858]
[1778521497401,40.4,81985.35,0.0,0.96994,3e-05,3.69193]
[1778521499415,40.4,81970.58,0.0,0.96948,3e-05,3.73875]
[1778521500423,40.4,81967.37,0.0,0.96937,3e-05,3.74932]
[1778521501430,40.41,81968.04,0.0,0.96939,3e-05,3.74789]
[1778521502454,40.41,81973.07,0.0,0.96954,3e-05,3.73236]
[1778521506482,40.41,81984.2,0.0,0.96987,3e-05,3.69888]
[1778521507489,40.41,81995.64,0.0,0.97023,3e-05,3.66362]
[1778521508667,40.41,81995.64,0.0,0.97023,3e-05,3.66362]
[1778521508823,40.41,81995.64,0.0,0.97023,3e-05,3.66362]
[1778521508894,40.41,82020.62,0.0,0.97098,3e-05,3.58705]
[1778521509507,40.41,82037.31,0.0,0.97149,3e-05,3.53604]
[1778521511046,40.41,82037.31,0.0,0.97149,3e-05,3.53604]
[1778521511073,40.41,82045.08,0.0,0.97172,3e-05,3.51245]
[1778521512140,40.41,82045.08,0.0,0.97172,3e-05,3.51245]
[1778521512218,40.41,82017.5,0.0,0.9709,3e-05,3.59533]
[1778521512528,40.41,82009.34,0.0,0.97065,3e-05,3.62041]
[1778521513536,40.41,81989.45,0.0,0.97004,3e-05,3.68181]
[1778521514543,40.41,81992.44,0.0,0.97013,3e-05,3.67294]
[1778521515550,40.41,81987.57,0.0,0.96998,3e-05,3.68859]
[1778521518373,40.41,81984.64,0.0,0.96988,3e-05,3.69819]
[1778521518384,40.42,81977.92,0.0,0.96966,3e-05,3.72006]
[1778521518565,40.42,81977.92,0.0,0.96966,3e-05,3.72006]
[1778521518666,40.42,81977.92,0.0,0.96966,3e-05,3.72006]
[1778521518819,40.42,81977.92,0.0,0.96966,3e-05,3.72006]
[1778521518826,40.42,81978.61,0.0,0.96969,3e-05,3.71789]
[1778521520588,40.42,81982.03,0.0,0.96978,3e-05,3.70792]
[1778521525313,40.42,81981.69,0.0,0.96976,3e-05,3.71018]
[1778521525355,40.42,81981.69,0.0,0.96976,3e-05,3.71018]
[1778521525414,40.42,81983.52,0.0,0.96981,3e-05,3.70525]
[1778521525561,40.42,81983.52,0.0,0.96981,3e-05,3.70525]
[1778521526629,40.43,81998.27,0.0,0.97027,3e-05,3.65966]
[1778521527636,40.43,81997.87,0.0,0.97025,3e-05,3.66138]
[1778521529650,40.43,81992.04,0.0,0.97006,3e-05,3.68044]
[1778521531664,40.43,81999.99,0.0,0.97034,3e-05,3.65139]
[1778521532664,40.43,81999.99,0.0,0.97034,3e-05,3.65139]
[1778521532672,40.43,81999.99,0.0,0.97034,3e-05,3.65139]
[1778521532821,40.43,81999.99,0.0,0.97034,3e-05,3.65139]
[1778521532877,40.43,81999.43,0.0,0.97033,3e-05,3.6528]
[1778521533678,40.43,82003.43,0.0,0.97045,3e-05,3.64009]
[1778521534685,40.42,81996.73,0.0,0.97025,3e-05,3.66055]
[1778521535696,40.42,82002.28,0.0,0.97042,3e-05,3.64301]
[1778521537710,40.42,82009.54,0.0,0.97065,3e-05,3.61999]
[1778521538808,40.42,82009.54,0.0,0.97065,3e-05,3.61999]
[1778521538884,40.42,82009.54,0.0,0.97065,3e-05,3.61999]
[1778521539063,40.42,82009.54,0.0,0.97065,3e-05,3.61999]
[1778521539069,40.42,82012.74,0.0,0.97075,3e-05,3.60963]
[1778521539670,40.42,82012.74,0.0,0.97075,3e-05,3.60963]
[1778521539721,40.42,82012.74,0.0,0.97075,3e-05,3.60963]
[1778521539808,40.42,82012.74,0.0,0.97075,3e-05,3.60963]
[1778521540731,40.42,82022.09,0.0,0.97104,3e-05,3.58072]
[1778521541738,40.42,82016.15,0.0,0.97086,3e-05,3.59871]
[1778521542745,40.42,82006.49,0.0,0.97057,3e-05,3.6282]
[1778521543752,40.42,82003.39,0.0,0.97048,3e-05,3.6375]
[1778521544759,40.42,81994.12,0.0,0.97019,3e-05,3.66594]
[1778521546209,40.42,81994.12,0.0,0.97019,3e-05,3.66594]
[1778521546261,40.42,81994.12,0.0,0.97019,3e-05,3.66594]
[1778521546315,40.42,81994.12,0.0,0.97019,3e-05,3.66594]
[1778521546416,40.41,81993.46,0.0,0.97018,3e-05,3.6673]
[1778521546731,40.41,81993.46,0.0,0.97018,3e-05,3.6673]
[1778521546783,40.41,81993.46,0.0,0.97018,3e-05,3.6673]
[1778521546812,40.41,81993.46,0.0,0.97018,3e-05,3.6673]
[1778521552815,40.41,81992.42,0.0,0.97017,3e-05,3.66849]
[1778521553509,40.41,81992.42,0.0,0.97017,3e-05,3.66849]
[1778521553561,40.41,81992.42,0.0,0.97017,3e-05,3.66849]
[1778521553810,40.41,81992.42,0.0,0.97017,3e-05,3.66849]
[1778521553822,40.41,81991.14,0.0,0.97013,3e-05,3.67213]
[1778521554986,40.41,81991.14,0.0,0.97013,3e-05,3.67213]
[1778521555038,40.41,81991.14,0.0,0.97013,3e-05,3.67213]
[1778521555060,40.41,81991.14,0.0,0.97013,3e-05,3.67213]
[1778521555309,40.41,81991.14,0.0,0.97013,3e-05,3.67213]
[1778521555344,40.4,81990.56,0.0,0.97012,3e-05,3.67324]
[1778521555559,40.4,81990.56,0.0,0.97012,3e-05,3.67324]
[1778521560871,40.4,81990.45,0.0,0.97013,3e-05,3.67186]
[1778521562885,40.4,81982.88,0.0,0.96991,3e-05,3.69481]
[1778521565906,40.39,81987.5,0.0,0.97006,3e-05,3.67927]
[1778521566852,40.39,81987.5,0.0,0.97006,3e-05,3.67927]
[1778521566901,40.39,81987.5,0.0,0.97006,3e-05,3.67927]
[1778521567063,40.39,81987.5,0.0,0.97006,3e-05,3.67927]
[1778521567163,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521567516,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521567562,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521567568,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521567704,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521567810,40.39,81988.97,0.0,0.97011,3e-05,3.67397]
[1778521572955,40.39,81989.56,0.0,0.97015,3e-05,3.67042]
[1778521577991,40.38,81994.48,0.0,0.97032,3e-05,3.65339]
[1778521579381,40.38,81994.48,0.0,0.97032,3e-05,3.65339]
[1778521579459,40.38,81994.48,0.0,0.97032,3e-05,3.65339]
[1778521579431,40.38,81990.87,0.0,0.97021,3e-05,3.66394]
[1778521579561,40.38,81990.87,0.0,0.97021,3e-05,3.66394]
[1778521580024,40.38,81990.87,0.0,0.97021,3e-05,3.66394]
[1778521580067,40.38,81990.87,0.0,0.97021,3e-05,3.66394]
[1778521580118,40.38,81990.87,0.0,0.97021,3e-05,3.66394]
[1778521580186,40.38,81990.82,0.0,0.97021,3e-05,3.66376]
[1778521581133,40.38,81990.82,0.0,0.97021,3e-05,3.66376]
[1778521581314,40.38,81990.82,0.0,0.97021,3e-05,3.66376]
[1778521581412,40.38,81987.34,0.0,0.97011,3e-05,3.67426]
[1778521584765,40.37,81985.73,0.0,0.97007,3e-05,3.67857]
[1778521584816,40.37,81985.73,0.0,0.97007,3e-05,3.67857]
[1778521584837,40.37,81985.73,0.0,0.97007,3e-05,3.67857]
[1778521585123,40.37,81985.73,0.0,0.97007,3e-05,3.67857]
[1778521585313,40.37,81985.73,0.0,0.97007,3e-05,3.67857]
[1778521585337,40.37,81986.6,0.0,0.9701,3e-05,3.67513]
[1778521585579,40.37,81986.6,0.0,0.9701,3e-05,3.67513]
[1778521585809,40.37,81986.6,0.0,0.9701,3e-05,3.67513]
[1778521585848,40.37,81986.6,0.0,0.9701,3e-05,3.67513]
[1778521586510,40.37,81986.6,0.0,0.9701,3e-05,3.67513]
[1778521586561,40.37,81987.84,0.0,0.97014,3e-05,3.67127]
[1778521590973,40.37,81984.1,0.0,0.97004,3e-05,3.68116]
[1778521591023,40.37,81984.1,0.0,0.97004,3e-05,3.68116]
[1778521591061,40.37,81984.1,0.0,0.97004,3e-05,3.68116]
[1778521591189,40.36,81983.96,0.0,0.97007,3e-05,3.67763]
[1778521593100,40.36,82003.15,0.0,0.97067,3e-05,3.61738]
[1778521594107,40.36,82008.15,0.0,0.97082,3e-05,3.60173]
[1778521595777,40.36,82007.41,0.0,0.9708,3e-05,3.60378]
[1778521595808,40.36,82007.41,0.0,0.9708,3e-05,3.60378]
[1778521595828,40.36,82007.41,0.0,0.9708,3e-05,3.60378]
[1778521596121,40.36,82006.86,0.0,0.97079,3e-05,3.60524]
[1778521596589,40.36,82006.86,0.0,0.97079,3e-05,3.60524]
[1778521596640,40.36,82006.86,0.0,0.97079,3e-05,3.60524]
[1778521596810,40.36,82006.86,0.0,0.97079,3e-05,3.60524]
[1778521597134,40.36,82007.82,0.0,0.97082,3e-05,3.60205]
[1778521599147,40.36,82003.55,0.0,0.97069,3e-05,3.61475]
[1778521600154,40.36,81999.42,0.0,0.97057,3e-05,3.62725]
[1778521601792,40.36,81997.32,0.0,0.97051,3e-05,3.63348]
[1778521601808,40.36,81997.32,0.0,0.97051,3e-05,3.63348]
[1778521602169,40.36,81996.75,0.0,0.97049,3e-05,3.63497]
[1778521602695,40.36,81996.75,0.0,0.97049,3e-05,3.63497]
[1778521602747,40.36,81996.75,0.0,0.97049,3e-05,3.63497]
[1778521602809,40.36,81996.75,0.0,0.97049,3e-05,3.63497]
[1778521603604,40.35,81997.15,0.0,0.97051,3e-05,3.63346]
[1778521604314,40.35,81997.15,0.0,0.97051,3e-05,3.63346]
[1778521604415,40.35,82006.89,0.0,0.97081,3e-05,3.60314]
[1778521605190,40.35,82008.76,0.0,0.97087,3e-05,3.59717]
[1778521608759,40.35,82008.66,0.0,0.97087,3e-05,3.59686]
[1778521608765,40.35,82008.66,0.0,0.97087,3e-05,3.59686]
[1778521608808,40.35,82008.66,0.0,0.97087,3e-05,3.59686]
[1778521609158,40.35,82008.66,0.0,0.97087,3e-05,3.59686]
[1778521609210,40.35,82008.66,0.0,0.97087,3e-05,3.59686]
[1778521609218,40.35,82009.67,0.0,0.9709,3e-05,3.59355]
[1778521612312,40.35,82009.2,0.0,0.97089,3e-05,3.5946]
[1778521612346,40.35,82009.32,0.0,0.9709,3e-05,3.59403]
[1778521618281,40.34,82008.06,0.0,0.97087,3e-05,3.5967]
[1778521619515,40.34,82008.06,0.0,0.97087,3e-05,3.5967]
[1778521619560,40.34,82008.22,0.0,0.97088,3e-05,3.59601]
[1778521619567,40.34,82008.22,0.0,0.97088,3e-05,3.59601]
[1778521620583,40.34,82009.98,0.0,0.97093,3e-05,3.59041]
[1778521620629,40.34,82009.98,0.0,0.97093,3e-05,3.59041]
[1778521620808,40.34,82009.98,0.0,0.97093,3e-05,3.59041]
[1778521621302,40.34,82010.39,0.0,0.97095,3e-05,3.58896]
[1778521625330,40.34,81997.89,0.0,0.97057,3e-05,3.62672]
[1778521625661,40.34,81997.89,0.0,0.97057,3e-05,3.62672]
[1778521625705,40.34,81997.89,0.0,0.97057,3e-05,3.62672]
[1778521625816,40.34,81997.89,0.0,0.97057,3e-05,3.62672]
[1778521626337,40.34,81994.18,0.0,0.97046,3e-05,3.63795]
[1778521628067,40.34,81991.73,0.0,0.97039,3e-05,3.64528]
[1778521628149,40.34,81991.73,0.0,0.97039,3e-05,3.64528]
[1778521628310,40.34,81991.73,0.0,0.97039,3e-05,3.64528]
[1778521632379,40.33,81988.64,0.0,0.97031,3e-05,3.65347]
[1778521633578,40.33,81987.89,0.0,0.97029,3e-05,3.65551]
[1778521633624,40.33,81987.89,0.0,0.97029,3e-05,3.65551]
[1778521633809,40.33,81987.89,0.0,0.97029,3e-05,3.65551]
[1778521633847,40.33,81987.89,0.0,0.97029,3e-05,3.65551]
[1778521634393,40.33,81990.93,0.0,0.97038,3e-05,3.64577]
[1778521634871,40.33,81990.93,0.0,0.97038,3e-05,3.64577]
[1778521634877,40.33,81990.93,0.0,0.97038,3e-05,3.64577]
[1778521635061,40.33,81990.93,0.0,0.97038,3e-05,3.64577]
[1778521636310,40.33,81988.56,0.0,0.97031,3e-05,3.65285]
[1778521636407,40.33,81986.8,0.0,0.97026,3e-05,3.65803]
[1778521638421,40.33,81983.85,0.0,0.97018,3e-05,3.66661]
[1778521639428,40.33,81980.74,0.0,0.97008,3e-05,3.676]
[1778521639953,40.33,81980.74,0.0,0.97008,3e-05,3.676]
[1778521639982,40.33,81980.74,0.0,0.97008,3e-05,3.676]
[1778521640060,40.33,81980.74,0.0,0.97008,3e-05,3.676]
[1778521640435,40.33,81980.68,0.0,0.97008,3e-05,3.67585]
[1778521641573,40.33,81980.68,0.0,0.97008,3e-05,3.67585]
[1778521641624,40.33,81979.68,0.0,0.97006,3e-05,3.67864]
[1778521641811,40.33,81979.68,0.0,0.97006,3e-05,3.67864]
[1778521643456,40.32,81973.89,0.0,0.96988,3e-05,3.69608]
[1778521648491,40.32,81973.88,0.0,0.9699,3e-05,3.69428]
[1778521651330,40.32,81973.95,0.0,0.96991,3e-05,3.69331]
[1778521651363,40.32,81973.95,0.0,0.96991,3e-05,3.69331]
[1778521651558,40.32,81973.95,0.0,0.96991,3e-05,3.69331]
[1778521651512,40.31,81969.46,0.0,0.9698,3e-05,3.70341]
[1778521652519,40.31,81963.25,0.0,0.96961,3e-05,3.72257]
[1778521653526,40.31,81959.45,0.0,0.96949,3e-05,3.73414]
[1778521654533,40.31,81956.81,0.0,0.96941,3e-05,3.74205]
[1778521655772,40.31,81954.92,0.0,0.96936,3e-05,3.74757]
[1778521655811,40.31,81954.92,0.0,0.96936,3e-05,3.74757]
[1778521655931,40.31,81954.92,0.0,0.96936,3e-05,3.74757]
[1778521656539,40.31,81954.92,0.0,0.96936,3e-05,3.74757]
[1778521657515,40.31,81954.03,0.0,0.96933,3e-05,3.74992]
[1778521657558,40.31,81954.03,0.0,0.96933,3e-05,3.74992]
[1778521657554,40.31,81943.89,0.0,0.96902,3e-05,3.7817]
[1778521658561,40.3,81941.73,0.0,0.96895,3e-05,3.78807]
[1778521659568,40.3,81932.31,0.0,0.96865,3e-05,3.81771]
[1778521660575,40.3,81927.85,0.0,0.96851,3e-05,3.83146]
[1778521662589,40.3,81930.33,0.0,0.96861,3e-05,3.82227]
[1778521664849,40.29,81930.81,0.0,0.96863,3e-05,3.81953]
[1778521664876,40.29,81930.81,0.0,0.96863,3e-05,3.81953]
[1778521665060,40.29,81930.81,0.0,0.96863,3e-05,3.81953]
[1778521665610,40.29,81929.14,0.0,0.96859,3e-05,3.8243]
[1778521666804,40.29,81929.14,0.0,0.96859,3e-05,3.8243]
[1778521666821,40.29,81929.14,0.0,0.96859,3e-05,3.8243]
[1778521667064,40.29,81929.14,0.0,0.96859,3e-05,3.8243]
[1778521668631,40.29,81926.27,0.0,0.96851,3e-05,3.83172]
[1778521670179,40.29,81926.27,0.0,0.96851,3e-05,3.83172]
[1778521670248,40.29,81926.27,0.0,0.96851,3e-05,3.83172]
[1778521670309,40.29,81926.27,0.0,0.96851,3e-05,3.83172]
[1778521670396,40.28,81922.46,0.0,0.9684,3e-05,3.84274]
[1778521671455,40.28,81922.46,0.0,0.9684,3e-05,3.84274]
[1778521671501,40.28,81922.46,0.0,0.9684,3e-05,3.84274]
[1778521671559,40.28,81922.46,0.0,0.9684,3e-05,3.84274]
[1778521672659,40.28,81925.0,0.0,0.9685,3e-05,3.83325]
[1778521676765,40.27,81924.69,0.0,0.9685,3e-05,3.83236]
[1778521676772,40.27,81924.69,0.0,0.9685,3e-05,3.83236]
[1778521676808,40.27,81924.69,0.0,0.9685,3e-05,3.83236]
[1778521676910,40.27,81924.32,0.0,0.9685,3e-05,3.83292]
[1778521677770,40.27,81924.32,0.0,0.9685,3e-05,3.83292]
[1778521677811,40.27,81924.32,0.0,0.9685,3e-05,3.83292]
[1778521678117,40.27,81924.32,0.0,0.9685,3e-05,3.83292]
[1778521678316,40.27,81924.32,0.0,0.9685,3e-05,3.83292]
[1778521678409,40.27,81922.31,0.0,0.96845,3e-05,3.83813]
[1778521680998,40.26,81921.2,0.0,0.96842,3e-05,3.84108]
[1778521681059,40.26,81921.2,0.0,0.96842,3e-05,3.84108]
[1778521681201,40.26,81918.61,0.0,0.96834,3e-05,3.84814]
[1778521681739,40.26,81918.61,0.0,0.96834,3e-05,3.84814]
[1778521681806,40.26,81918.61,0.0,0.96834,3e-05,3.84814]
[1778521682062,40.26,81918.61,0.0,0.96834,3e-05,3.84814]
[1778521682420,40.26,81918.61,0.0,0.96834,3e-05,3.84814]
[1778521682455,40.26,81916.74,0.0,0.96829,3e-05,3.85353]
[1778521682729,40.26,81919.4,0.0,0.96838,3e-05,3.84492]
[1778521687764,40.25,81918.91,0.0,0.96839,3e-05,3.84324]
[1778521692710,40.24,81918.87,0.0,0.96842,3e-05,3.84079]
[1778521692761,40.24,81918.87,0.0,0.96842,3e-05,3.84079]
[1778521692810,40.24,81918.87,0.0,0.96842,3e-05,3.84079]
[1778521696146,40.23,81916.26,0.0,0.96836,3e-05,3.84664]
[1778521696827,40.23,81912.82,0.0,0.96825,3e-05,3.85712]
[1778521698186,40.23,81912.82,0.0,0.96825,3e-05,3.85712]
[1778521698237,40.23,81912.82,0.0,0.96825,3e-05,3.85712]
[1778521698309,40.23,81912.82,0.0,0.96825,3e-05,3.85712]
[1778521698409,40.23,81911.07,0.0,0.96821,3e-05,3.86144]
[1778521704629,40.22,81912.41,0.0,0.96828,3e-05,3.85436]
[1778521703876,40.22,81914.93,0.0,0.96837,3e-05,3.84553]
[1778521704681,40.22,81914.93,0.0,0.96837,3e-05,3.84553]
[1778521704808,40.22,81914.93,0.0,0.96837,3e-05,3.84553]
[1778521705891,40.21,81919.24,0.0,0.96852,3e-05,3.83029]
[1778521706897,40.21,81923.58,0.0,0.96867,3e-05,3.81568]
[1778521709536,40.21,81923.67,0.0,0.96868,3e-05,3.81418]
[1778521709549,40.21,81923.67,0.0,0.96868,3e-05,3.81418]
[1778521709563,40.21,81923.67,0.0,0.96868,3e-05,3.81418]
[1778521709637,40.2,81921.53,0.0,0.96862,3e-05,3.82046]
[1778521710925,40.2,81918.6,0.0,0.96853,3e-05,3.8293]
[1778521712939,40.2,81914.57,0.0,0.96844,3e-05,3.83737]
[1778521716417,40.19,81913.68,0.0,0.96843,3e-05,3.83897]
[1778521716428,40.19,81913.68,0.0,0.96843,3e-05,3.83897]
[1778521716557,40.19,81913.68,0.0,0.96843,3e-05,3.83897]
[1778521717974,40.19,81911.23,0.0,0.96836,3e-05,3.84496]
[1778521720577,40.19,81910.51,0.0,0.96835,3e-05,3.84664]
[1778521720698,40.18,81908.93,0.0,0.9683,3e-05,3.8511]
[1778521720808,40.18,81908.93,0.0,0.9683,3e-05,3.8511]
[1778521720995,40.18,81918.32,0.0,0.96862,3e-05,3.82008]
[1778521722002,40.18,81915.83,0.0,0.96854,3e-05,3.82751]
[1778521723009,40.18,81918.62,0.0,0.96864,3e-05,3.81789]
[1778521724016,40.18,81920.84,0.0,0.96871,3e-05,3.81014]
[1778521729051,40.17,81920.24,0.0,0.96872,3e-05,3.80915]
[1778521730058,40.17,81916.55,0.0,0.96861,3e-05,3.82046]
[1778521730910,40.17,81916.55,0.0,0.96861,3e-05,3.82046]
[1778521730962,40.17,81916.55,0.0,0.96861,3e-05,3.82046]
[1778521731063,40.17,81916.55,0.0,0.96861,3e-05,3.82046]
[1778521733079,40.16,81919.06,0.0,0.96871,3e-05,3.81057]
[1778521735123,40.16,81919.17,0.0,0.96872,3e-05,3.80962]
[1778521735193,40.16,81919.17,0.0,0.96872,3e-05,3.80962]
[1778521735226,40.16,81916.22,0.0,0.96863,3e-05,3.81854]
[1778521735809,40.16,81916.22,0.0,0.96863,3e-05,3.81854]
[1778521736100,40.16,81912.41,0.0,0.96851,3e-05,3.83026]
[1778521741135,40.15,81909.46,0.0,0.96845,3e-05,3.83673]
[1778521742142,40.14,81918.83,0.0,0.96876,3e-05,3.80587]
[1778521744156,40.14,81908.95,0.0,0.96845,3e-05,3.83657]
[1778521746170,40.14,81908.1,0.0,0.96843,3e-05,3.83814]
[1778521750198,40.13,81910.58,0.0,0.96854,3e-05,3.82763]
[1778521753219,40.12,81918.24,0.0,0.9688,3e-05,3.80112]
[1778521756240,40.12,81919.51,0.0,0.96887,3e-05,3.79482]
[1778521761275,40.11,81919.4,0.0,0.96889,3e-05,3.79248]
[1778521766310,40.1,81910.21,0.0,0.96862,3e-05,3.81941]
[1778521767317,40.1,81915.11,0.0,0.96878,3e-05,3.80302]
[1778521770338,40.09,81911.08,0.0,0.96867,3e-05,3.81437]
[1778521773359,40.09,81922.19,0.0,0.96907,3e-05,3.77328]
[1778521774366,40.09,81922.59,0.0,0.96909,3e-05,3.7715]
[1778521775373,40.08,81911.97,0.0,0.96875,3e-05,3.80513]
[1778521776380,40.08,81910.7,0.0,0.96872,3e-05,3.80868]
[1778521781415,40.07,81910.3,0.0,0.96873,3e-05,3.80719]
[1778521782422,40.07,81912.47,0.0,0.96881,3e-05,3.79964]
[1778521787457,40.06,81913.04,0.0,0.96885,3e-05,3.79517]
[1778521790478,40.06,81923.87,0.0,0.96922,3e-05,3.75885]
[1778521791485,40.06,81925.08,0.0,0.96926,3e-05,3.75453]
[1778521792492,40.06,81927.88,0.0,0.96935,3e-05,3.74513]
[1778521793502,40.06,81929.88,0.0,0.96942,3e-05,3.73831]
[1778521794508,40.05,81932.45,0.0,0.96951,3e-05,3.7297]
[1778521799543,40.05,81932.52,0.0,0.96953,3e-05,3.72736]
[1778521801557,40.04,81934.34,0.0,0.9696,3e-05,3.72072]
[1778521804424,40.04,81934.35,0.0,0.96961,3e-05,3.71984]
[1778521806593,40.04,81942.53,0.0,0.96988,3e-05,3.69265]
[1778521807600,40.04,81945.35,0.0,0.96997,3e-05,3.68337]
[1778521811628,40.03,81948.12,0.0,0.97007,3e-05,3.67317]
[1778521812635,40.03,81956.88,0.0,0.97035,3e-05,3.64532]
[1778521813642,40.03,81959.15,0.0,0.97042,3e-05,3.63792]
[1778521814649,40.03,81962.28,0.0,0.97052,3e-05,3.62786]
[1778521815656,40.03,81966.02,0.0,0.97064,3e-05,3.61594]
[1778521816663,40.03,81969.6,0.0,0.97075,3e-05,3.60456]
[1778521817670,40.03,81972.38,0.0,0.97084,3e-05,3.5957]
[1778521818677,40.03,81977.51,0.0,0.971,3e-05,3.57961]
[1778521819684,40.03,81979.48,0.0,0.97106,3e-05,3.57334]
[1778521821421,40.03,81979.41,0.0,0.97106,3e-05,3.57338]
[1778521821434,40.03,81979.41,0.0,0.97106,3e-05,3.57338]
[1778521821560,40.03,81979.41,0.0,0.97106,3e-05,3.57338]
[1778521821699,40.02,81976.34,0.0,0.97097,3e-05,3.58269]
[1778521826734,40.02,81977.1,0.0,0.971,3e-05,3.57941]
[1778521827741,40.02,81978.98,0.0,0.97106,3e-05,3.57342]
[1778521832776,40.02,81979.22,0.0,0.9711,3e-05,3.56827]
[1778521836804,40.02,81986.6,0.0,0.97133,3e-05,3.54494]
[1778521841839,40.01,81987.64,0.0,0.97137,3e-05,3.54117]
[1778521844860,40.01,81985.59,0.0,0.97131,3e-05,3.54708]
[1778521846874,40.01,81983.09,0.0,0.97124,3e-05,3.5545]
[1778521848888,40.01,81985.35,0.0,0.97131,3e-05,3.54727]
[1778521853924,40.01,81983.3,0.0,0.97126,3e-05,3.55291]
[1778521858959,40.01,81984.03,0.0,0.97128,3e-05,3.54997]
[1778521864736,40.01,81982.91,0.0,0.97126,3e-05,3.55284]
[1778521866009,40.0,81975.29,0.0,0.97103,3e-05,3.5759]
[1778521867016,40.0,81972.6,0.0,0.97095,3e-05,3.58404]
[1778521868023,40.0,81979.36,0.0,0.97116,3e-05,3.56297]
[1778521869030,40.0,81982.54,0.0,0.97125,3e-05,3.55302]
[1778521870037,40.0,81986.7,0.0,0.97138,3e-05,3.54011]
[1778521875073,40.0,81984.95,0.0,0.97133,3e-05,3.54489]
[1778521880107,40.0,81984.12,0.0,0.97132,3e-05,3.5468]
[1778521885142,40.0,81984.13,0.0,0.97132,3e-05,3.54613]
[1778521890177,39.99,81984.27,0.0,0.97133,3e-05,3.54507]
[1778521895212,39.99,81985.58,0.0,0.9714,3e-05,3.53692]
[1778521897228,39.99,81991.13,0.0,0.97157,3e-05,3.51972]
[1778521900249,39.99,81993.11,0.0,0.97164,3e-05,3.51341]
[1778521902263,39.99,81991.53,0.0,0.97159,3e-05,3.51808]
[1778521907298,39.99,81992.6,0.0,0.97163,3e-05,3.5144]
[1778521908305,39.99,81997.92,0.0,0.97179,3e-05,3.49811]
[1778521909312,39.99,81999.85,0.0,0.97184,3e-05,3.49216]
[1778521911326,39.99,82001.44,0.0,0.97189,3e-05,3.48723]
[1778521912333,39.99,82007.07,0.0,0.97206,3e-05,3.47012]
[1778521913340,39.99,82010.67,0.0,0.97217,3e-05,3.4592]
[1778521914353,39.99,82001.15,0.0,0.97189,3e-05,3.488]
[1778521915354,39.99,81994.95,0.0,0.9717,3e-05,3.50687]
[1778521916361,39.99,81991.39,0.0,0.97159,3e-05,3.51769]
[1778521917368,39.99,81987.83,0.0,0.97149,3e-05,3.5285]
[1778521919383,39.99,81986.17,0.0,0.97144,3e-05,3.53339]
[1778521922403,39.99,81989.53,0.0,0.97154,3e-05,3.52276]
[1778521924417,39.99,81987.89,0.0,0.9715,3e-05,3.52748]
[1778521929452,39.98,81986.61,0.0,0.97146,3e-05,3.53092]
[1778521934487,39.98,81986.3,0.0,0.97146,3e-05,3.53137]
[1778521938515,39.98,81984.4,0.0,0.9714,3e-05,3.53681]
[1778521940529,39.98,81978.54,0.0,0.97123,3e-05,3.55462]
[1778521942543,39.98,81975.94,0.0,0.97115,3e-05,3.56238]
[1778521943550,39.98,81969.29,0.0,0.97095,3e-05,3.58279]
[1778521945564,39.98,81967.49,0.0,0.9709,3e-05,3.58803]
[1778521946571,39.98,81959.01,0.0,0.97064,3e-05,3.61422]
[1778521950599,39.97,81958.33,0.0,0.97063,3e-05,3.61549]
[1778521951606,39.97,81954.16,0.0,0.97053,3e-05,3.62471]
[1778521955634,39.97,81950.59,0.0,0.97042,3e-05,3.63493]
[1778521957648,39.97,81943.53,0.0,0.97021,3e-05,3.65656]
[1778521958655,39.97,81947.46,0.0,0.97034,3e-05,3.64393]
[1778521964697,39.96,81947.12,0.0,0.97034,3e-05,3.64333]
[1778521965704,39.96,81951.25,0.0,0.97047,3e-05,3.63011]
[1778521966711,39.96,81953.43,0.0,0.97054,3e-05,3.62303]
[1778521970739,39.96,81955.94,0.0,0.97063,3e-05,3.61421]
[1778521971746,39.96,81960.54,0.0,0.97077,3e-05,3.59965]
[1778521976786,39.95,81962.68,0.0,0.97085,3e-05,3.59196]
[1778521982828,39.95,81970.03,0.0,0.97109,3e-05,3.56803]
[1778521983835,39.95,81973.43,0.0,0.97119,3e-05,3.55739]
[1778521984842,39.95,81971.54,0.0,0.97114,3e-05,3.56308]
[1778521987863,39.95,81973.88,0.0,0.97121,3e-05,3.55544]
[1778521988870,39.95,81977.32,0.0,0.97132,3e-05,3.54472]
[1778521990884,39.95,81982.19,0.0,0.97147,3e-05,3.52955]
[1778521992898,39.95,81973.91,0.0,0.97122,3e-05,3.55483]
[1778521997933,39.95,81974.71,0.0,0.97125,3e-05,3.55179]
[1778522002968,39.94,81971.74,0.0,0.97116,3e-05,3.56037]
[1778522003975,39.94,81965.11,0.0,0.97096,3e-05,3.58075]
[1778522006996,39.94,81966.85,0.0,0.97102,3e-05,3.5749]
[1778522012031,39.94,81966.31,0.0,0.97104,3e-05,3.57232]
[1778522015052,39.94,81967.94,0.0,0.97109,3e-05,3.56689]
[1778522020087,39.94,81967.78,0.0,0.97109,3e-05,3.5668]
[1778522025122,39.93,81971.59,0.0,0.97121,3e-05,3.55453]
[1778522027136,39.93,81974.2,0.0,0.97129,3e-05,3.54634]
[1778522032171,39.93,81974.78,0.0,0.97131,3e-05,3.54427]
[1778522034185,39.93,81977.4,0.0,0.97139,3e-05,3.53611]
[1778522039220,39.93,81977.61,0.0,0.9714,3e-05,3.53524]
[1778522040228,39.93,81979.33,0.0,0.97145,3e-05,3.52991]
[1778522041235,39.93,81985.28,0.0,0.97163,3e-05,3.51165]
[1778522044256,39.93,81983.58,0.0,0.97158,3e-05,3.5168]
[1778522048284,39.93,81985.2,0.0,0.97163,3e-05,3.51177]
[1778522051305,39.93,81980.46,0.0,0.97149,3e-05,3.52623]
[1778522052312,39.93,81976.77,0.0,0.97138,3e-05,3.53751]
[1778522053319,39.93,81973.17,0.0,0.97127,3e-05,3.54853]
[1778522057347,39.94,81978.23,0.0,0.9714,3e-05,3.53588]
[1778522058354,39.94,81974.84,0.0,0.97129,3e-05,3.54706]
[1778522061375,39.95,81972.76,0.0,0.9712,3e-05,3.55566]
[1778522064403,39.96,81966.39,0.0,0.97099,3e-05,3.57751]
[1778522065403,39.96,81956.9,0.0,0.97069,3e-05,3.60771]
[1778522067417,39.98,81953.85,0.0,0.97052,3e-05,3.62468]
[1778522068424,39.98,81951.38,0.0,0.97044,3e-05,3.63302]
[1778522070438,39.99,81943.58,0.0,0.97018,3e-05,3.65868]
[1778522074466,39.99,81941.87,0.0,0.97013,3e-05,3.66267]
[1778522077487,40.0,81939.78,0.0,0.97005,3e-05,3.67088]
[1778522080508,40.0,81937.91,0.0,0.96998,3e-05,3.67838]
[1778522081519,40.01,81928.54,0.0,0.96968,3e-05,3.70856]
[1778522082527,40.01,81923.76,0.0,0.96952,3e-05,3.72428]
[1778522083533,40.01,81920.71,0.0,0.96942,3e-05,3.73446]
[1778522084540,40.01,81917.94,0.0,0.96932,3e-05,3.74375]
[1778522087561,40.01,81921.81,0.0,0.96943,3e-05,3.73261]
[1778522092596,40.02,81923.49,0.0,0.96946,3e-05,3.7297]
[1778522093603,40.02,81931.18,0.0,0.9697,3e-05,3.70566]
[1778522094610,40.02,81924.99,0.0,0.9695,3e-05,3.72577]
[1778522095617,40.03,81927.05,0.0,0.96957,3e-05,3.71962]
[1778522096624,40.03,81929.87,0.0,0.96965,3e-05,3.71108]
[1778522097635,40.03,81925.78,0.0,0.96952,3e-05,3.7245]
[1778522098642,40.03,81919.54,0.0,0.96931,3e-05,3.7448]
[1778522099824,40.03,81915.2,0.0,0.96917,3e-05,3.75905]
[1778522100658,40.03,81909.71,0.0,0.96899,3e-05,3.77666]
[1778522101664,40.03,81903.82,0.0,0.9688,3e-05,3.79628]
[1778522102671,40.03,81901.94,0.0,0.96873,3e-05,3.80263]
[1778522104685,40.04,81899.56,0.0,0.96865,3e-05,3.81085]
[1778522108713,40.04,81897.06,0.0,0.96856,3e-05,3.81993]
[1778522109567,40.04,81897.06,0.0,0.96856,3e-05,3.81993]
[1778522111734,40.04,81898.83,0.0,0.96861,3e-05,3.81489]
[1778522116773,40.04,81896.82,0.0,0.96853,3e-05,3.82259]
[1778522121808,40.05,81896.91,0.0,0.96852,3e-05,3.82343]
[1778522126843,40.05,81896.73,0.0,0.9685,3e-05,3.82515]
[1778522130871,40.05,81898.97,0.0,0.96857,3e-05,3.81876]
[1778522131878,40.05,81907.2,0.0,0.96886,3e-05,3.78874]
[1778522132885,40.06,81915.1,0.0,0.96912,3e-05,3.76364]
[1778522133893,40.06,81917.94,0.0,0.9692,3e-05,3.75487]
[1778522138929,40.06,81917.99,0.0,0.96919,3e-05,3.75635]
[1778522143964,40.07,81915.47,0.0,0.96908,3e-05,3.76716]
[1778522144971,40.07,81917.26,0.0,0.96913,3e-05,3.7623]
[1778522145392,40.07,81917.26,0.0,0.96913,3e-05,3.7623]
[1778522146985,40.08,81920.01,0.0,0.9692,3e-05,3.75526]
[1778522147992,40.08,81922.07,0.0,0.96926,3e-05,3.74957]
[1778522151013,40.09,81924.34,0.0,0.96931,3e-05,3.745]
[1778522156048,40.1,81925.59,0.0,0.9693,3e-05,3.74549]
[1778522161083,40.12,81930.94,0.0,0.96943,3e-05,3.73287]
[1778522163097,40.12,81934.45,0.0,0.96952,3e-05,3.72353]
[1778522164104,40.12,81932.01,0.0,0.96944,3e-05,3.73163]
[1778522165111,40.13,81928.91,0.0,0.96933,3e-05,3.7424]
[1778522167125,40.13,81930.75,0.0,0.96939,3e-05,3.73718]
[1778522172160,40.13,81930.86,0.0,0.96937,3e-05,3.73842]
[1778522177195,40.14,81933.53,0.0,0.96944,3e-05,3.73151]
[1778522178202,40.14,81941.92,0.0,0.96971,3e-05,3.70524]
[1778522179209,40.14,81945.76,0.0,0.96982,3e-05,3.69348]
[1778522180216,40.14,81951.18,0.0,0.96999,3e-05,3.6768]
[1778522185251,40.15,81952.06,0.0,0.97,3e-05,3.67612]
[1778522188273,40.15,81946.24,0.0,0.9698,3e-05,3.69571]
[1778522191293,40.16,81944.69,0.0,0.96977,3e-05,3.69812]
[1778522193104,40.16,81941.73,0.0,0.96967,3e-05,3.70822]
[1778522198342,40.16,81942.68,0.0,0.96968,3e-05,3.7071]
[1778522202370,40.17,81944.9,0.0,0.96973,3e-05,3.70162]
[1778522206398,40.17,81940.84,0.0,0.96959,3e-05,3.71604]
[1778522211433,40.18,81941.61,0.0,0.9696,3e-05,3.71549]
[1778522216468,40.19,81942.34,0.0,0.9696,3e-05,3.71509]
[1778522219489,40.19,81939.75,0.0,0.96951,3e-05,3.72444]
[1778522221506,40.19,81934.96,0.0,0.96935,3e-05,3.74038]
[1778522222510,40.19,81928.56,0.0,0.96914,3e-05,3.76111]
[1778522226539,40.2,81923.04,0.0,0.96895,3e-05,3.78003]
[1778522228554,40.2,81917.2,0.0,0.96874,3e-05,3.8005]
[1778522233589,40.21,81917.43,0.0,0.96871,3e-05,3.80389]
[1778522238028,40.23,81919.88,0.0,0.96875,3e-05,3.80015]
[1778522242652,40.23,81917.63,0.0,0.96867,3e-05,3.80742]
[1778522247687,40.23,81918.42,0.0,0.9687,3e-05,3.80489]
[1778522249701,40.23,81924.37,0.0,0.96889,3e-05,3.78579]
[1778522250708,40.23,81929.45,0.0,0.96906,3e-05,3.76954]
[1778522252722,40.23,81930.77,0.0,0.96913,3e-05,3.76176]
[1778522257757,40.22,81930.3,0.0,0.96913,3e-05,3.76136]
[1778522259771,40.23,81928.07,0.0,0.96904,3e-05,3.77024]
[1778522263799,40.24,81922.75,0.0,0.96883,3e-05,3.79069]
[1778522264806,40.24,81915.51,0.0,0.96859,3e-05,3.81478]
[1778522265813,40.24,81908.78,0.0,0.96836,3e-05,3.83729]
[1778522267831,40.25,81906.16,0.0,0.96826,3e-05,3.84726]
[1778522270852,40.25,81902.94,0.0,0.96814,3e-05,3.85988]
[1778522273683,40.26,81902.23,0.0,0.9681,3e-05,3.86361]
[1778522274147,40.26,81905.68,0.0,0.96821,3e-05,3.85255]
[1778522276894,40.26,81909.03,0.0,0.96832,3e-05,3.84215]
[1778522281929,40.26,81907.15,0.0,0.96825,3e-05,3.84906]
[1778522285957,40.26,81909.84,0.0,0.96833,3e-05,3.84098]
[1778522290992,40.27,81908.47,0.0,0.96827,3e-05,3.84623]
[1778522296027,40.27,81907.6,0.0,0.96824,3e-05,3.8498]
[1778522298041,40.27,81909.59,0.0,0.9683,3e-05,3.84365]
[1778522303079,40.27,81908.31,0.0,0.96825,3e-05,3.84858]
[1778522308114,40.28,81908.7,0.0,0.96826,3e-05,3.84806]
[1778522313149,40.28,81908.67,0.0,0.96828,3e-05,3.8452]
[1778522318184,40.28,81907.55,0.0,0.96823,3e-05,3.84957]
[1778522323219,40.28,81908.13,0.0,0.96824,3e-05,3.84845]
[1778522329261,40.29,81908.28,0.0,0.96824,3e-05,3.84887]
[1778522334296,40.29,81909.54,0.0,0.96827,3e-05,3.84555]
[1778522339332,40.29,81908.78,0.0,0.96824,3e-05,3.84879]
[1778522344367,40.29,81909.21,0.0,0.96825,3e-05,3.84818]
[1778522349402,40.29,81908.98,0.0,0.96823,3e-05,3.84972]
[1778522355445,40.3,81908.63,0.0,0.96821,3e-05,3.8518]
[1778522360479,40.3,81908.46,0.0,0.9682,3e-05,3.85314]
[1778522365514,40.3,81907.77,0.0,0.96817,3e-05,3.85616]
[1778522368535,40.3,81899.74,0.0,0.9679,3e-05,3.8827]
[1778522369542,40.3,81894.54,0.0,0.96772,3e-05,3.89977]
[1778522371558,40.3,81897.2,0.0,0.96784,3e-05,3.88752]
[1778522376592,40.31,81895.89,0.0,0.96779,3e-05,3.89224]
[1778522377599,40.31,81898.81,0.0,0.96789,3e-05,3.8828]
[1778522382634,40.31,81899.8,0.0,0.96792,3e-05,3.88003]
[1778522383641,40.31,81901.65,0.0,0.96798,3e-05,3.8741]
[1778522387670,40.31,81903.61,0.0,0.96804,3e-05,3.86815]
[1778522388677,40.31,81909.73,0.0,0.96824,3e-05,3.84841]
[1778522389684,40.31,81921.59,0.0,0.96862,3e-05,3.81029]
[1778522390691,40.31,81922.83,0.0,0.96866,3e-05,3.80651]
[1778522395727,40.31,81924.57,0.0,0.96873,3e-05,3.7995]
[1778522400963,40.3,81923.76,0.0,0.96872,3e-05,3.80051]
[1778522401770,40.3,81918.22,0.0,0.96854,3e-05,3.81876]
[1778522402777,40.3,81914.98,0.0,0.96843,3e-05,3.82942]
[1778522403784,40.3,81911.06,0.0,0.9683,3e-05,3.84227]
[1778522404791,40.3,81909.09,0.0,0.96823,3e-05,3.84881]
[1778522405798,40.3,81911.86,0.0,0.96832,3e-05,3.84]
[1778522406805,40.31,81918.87,0.0,0.96855,3e-05,3.81753]
[1778522407812,40.31,81920.59,0.0,0.9686,3e-05,3.81216]
[1778522410835,40.31,81917.52,0.0,0.9685,3e-05,3.82262]
[1778522411840,40.31,81915.73,0.0,0.96844,3e-05,3.82858]
[1778522414861,40.31,81917.71,0.0,0.9685,3e-05,3.82273]
[1778522419896,40.31,81915.89,0.0,0.96843,3e-05,3.82949]
[1778522423925,40.31,81919.02,0.0,0.96852,3e-05,3.8201]
[1778522425939,40.32,81914.45,0.0,0.96837,3e-05,3.8352]
[1778522430974,40.32,81915.68,0.0,0.9684,3e-05,3.83207]
[1778522436018,40.32,81916.68,0.0,0.96845,3e-05,3.82619]
[1778522441053,40.32,81916.15,0.0,0.96843,3e-05,3.82877]
[1778522446088,40.33,81916.59,0.0,0.96843,3e-05,3.82822]
[1778522448102,40.33,81913.39,0.0,0.96833,3e-05,3.83888]
[1778522449109,40.33,81906.31,0.0,0.96809,3e-05,3.86195]
[1778522452130,40.33,81902.45,0.0,0.96796,3e-05,3.87482]
[1778522460186,40.33,81910.14,0.0,0.96821,3e-05,3.85053]
[1778522461193,40.33,81913.8,0.0,0.96833,3e-05,3.83882]
[1778522462200,40.33,81910.69,0.0,0.96822,3e-05,3.84902]
[1778522466229,40.33,81921.98,0.0,0.96859,3e-05,3.81315]
[1778522467237,40.33,81922.78,0.0,0.96861,3e-05,3.81077]
[1778522469251,40.33,81918.9,0.0,0.9685,3e-05,3.82201]
[1778522474286,40.33,81918.32,0.0,0.96849,3e-05,3.82233]
[1778522476300,40.33,81916.05,0.0,0.96842,3e-05,3.83001]
[1778522481335,40.33,81915.36,0.0,0.96839,3e-05,3.83229]
[1778522486370,40.33,81916.21,0.0,0.96841,3e-05,3.83042]
[1778522491406,40.32,81915.97,0.0,0.96846,3e-05,3.82429]
[1778522492413,40.32,81918.57,0.0,0.96855,3e-05,3.81529]
[1778522497448,40.31,81918.02,0.0,0.96857,3e-05,3.81402]
[1778522502483,40.3,81918.07,0.0,0.9686,3e-05,3.81081]
[1778522507518,40.29,81918.92,0.0,0.96866,3e-05,3.80507]
[1778522512553,40.28,81917.51,0.0,0.96864,3e-05,3.80662]
[1778522514568,40.28,81912.11,0.0,0.96847,3e-05,3.82364]
[1778522515575,40.28,81916.46,0.0,0.96862,3e-05,3.80901]
[1778522521617,40.28,81919.69,0.0,0.96871,3e-05,3.79997]
[1778522522624,40.28,81922.62,0.0,0.9688,3e-05,3.79081]
[1778522525651,40.29,81930.38,0.0,0.96904,3e-05,3.76676]
[1778522531693,40.28,81930.82,0.0,0.96909,3e-05,3.76223]
[1778522536728,40.27,81931.52,0.0,0.96914,3e-05,3.75742]
[1778522541763,40.26,81931.99,0.0,0.96918,3e-05,3.75337]
[1778522545791,40.25,81936.2,0.0,0.96933,3e-05,3.73796]
[1778522547805,40.25,81938.53,0.0,0.96942,3e-05,3.72961]
[1778522552840,40.24,81938.93,0.0,0.96948,3e-05,3.72235]
[1778522557876,40.24,81939.85,0.0,0.96953,3e-05,3.71711]
[1778522559889,40.23,81941.63,0.0,0.9696,3e-05,3.71056]
[1778522560896,40.23,81943.61,0.0,0.96966,3e-05,3.70386]
[1778522563917,40.23,81947.19,0.0,0.96979,3e-05,3.69126]
[1778522565931,40.22,81949.75,0.0,0.96988,3e-05,3.68236]
[1778522570966,40.22,81950.94,0.0,0.96994,3e-05,3.6766]
[1778522574997,40.21,81941.19,0.0,0.96964,3e-05,3.70576]
[1778522576006,40.21,81930.35,0.0,0.9693,3e-05,3.73975]
[1778522577012,40.21,81932.13,0.0,0.96936,3e-05,3.73366]
[1778522578019,40.21,81932.04,0.0,0.96937,3e-05,3.73345]
[1778522583059,40.2,81939.67,0.0,0.96963,3e-05,3.70688]
[1778522586080,40.2,81940.72,0.0,0.96968,3e-05,3.70224]
[1778522591115,40.19,81940.77,0.0,0.9697,3e-05,3.69997]
[1778522594136,40.19,81943.92,0.0,0.96982,3e-05,3.68836]
[1778522595143,40.18,81940.47,0.0,0.96971,3e-05,3.69884]
[1778522596150,40.18,81938.23,0.0,0.96965,3e-05,3.7055]
[1778522601185,40.18,81937.71,0.0,0.96965,3e-05,3.70502]
[1778522607227,40.17,81937.75,0.0,0.96968,3e-05,3.70241]
[1778522612265,40.16,81940.14,0.0,0.9698,3e-05,3.68922]
[1778522613270,40.16,81941.87,0.0,0.96986,3e-05,3.68339]
[1778522618305,40.16,81943.41,0.0,0.96992,3e-05,3.67671]
[1778522622333,40.15,81946.43,0.0,0.97003,3e-05,3.66579]
[1778522623340,40.15,81950.03,0.0,0.97015,3e-05,3.65415]
[1778522626361,40.15,81951.86,0.0,0.97022,3e-05,3.64747]
[1778522630394,40.14,81954.37,0.0,0.97031,3e-05,3.63839]
[1778522631399,40.14,81957.53,0.0,0.97041,3e-05,3.62822]
[1778522636435,40.14,81958.18,0.0,0.97044,3e-05,3.62481]
[1778522641470,40.13,81958.82,0.0,0.97047,3e-05,3.62147]
[1778522643484,40.13,81971.92,0.0,0.97088,3e-05,3.58031]
[1778522644491,40.13,81969.74,0.0,0.97082,3e-05,3.58685]
[1778522646505,40.13,81981.05,0.0,0.97117,3e-05,3.55159]
[1778522647512,40.13,81981.0,0.0,0.97117,3e-05,3.5516]
[1778522654567,40.13,81980.06,0.0,0.97115,3e-05,3.55345]
[1778522656581,40.13,81981.69,0.0,0.9712,3e-05,3.54815]
[1778522661616,40.12,81986.85,0.0,0.97137,3e-05,3.53164]
[1778522665645,40.12,81990.31,0.0,0.97147,3e-05,3.52061]
[1778522667659,40.12,81988.52,0.0,0.97142,3e-05,3.52589]
[1778522670680,40.12,81990.78,0.0,0.97149,3e-05,3.51868]
[1778522675715,40.12,81991.31,0.0,0.97154,3e-05,3.51308]
[1778522680750,40.12,81991.2,0.0,0.97154,3e-05,3.51297]
[1778522685785,40.12,81991.97,0.0,0.97157,3e-05,3.51018]
[1778522690820,40.11,81992.01,0.0,0.97157,3e-05,3.50962]
[1778522692834,40.11,81984.74,0.0,0.97136,3e-05,3.53164]
[1778522697869,40.11,81985.7,0.0,0.97139,3e-05,3.52809]
[1778522700890,40.11,81988.85,0.0,0.97149,3e-05,3.51811]
[1778522705925,40.11,81987.58,0.0,0.97146,3e-05,3.52146]
[1778522707939,40.11,81985.71,0.0,0.9714,3e-05,3.52695]
[1778522712974,40.11,81986.11,0.0,0.97142,3e-05,3.52515]
[1778522718009,40.1,81986.31,0.0,0.97143,3e-05,3.52396]
[1778522721030,40.1,81972.65,0.0,0.97102,3e-05,3.56556]
[1778522722037,40.1,81977.85,0.0,0.97118,3e-05,3.54938]
[1778522727072,40.1,81979.32,0.0,0.97123,3e-05,3.54413]
[1778522728079,40.1,81983.52,0.0,0.97136,3e-05,3.53111]
[1778522733114,40.1,81983.5,0.0,0.97139,3e-05,3.52701]
[1778522738154,40.1,81983.41,0.0,0.9714,3e-05,3.52667]
[1778522750238,40.09,81983.38,0.0,0.97141,3e-05,3.52521]
[1778522755273,40.09,81983.01,0.0,0.97141,3e-05,3.52566]
[1778522761315,40.09,81981.04,0.0,0.97136,3e-05,3.53074]
[1778522768369,40.08,81982.75,0.0,0.97142,3e-05,3.52457]
[1778522771390,40.08,81991.5,0.0,0.97169,3e-05,3.49749]
[1778522772397,40.08,81997.71,0.0,0.97187,3e-05,3.47856]
[1778522773404,40.08,82000.04,0.0,0.97194,3e-05,3.47145]
[1778522778439,40.08,82000.4,0.0,0.97195,3e-05,3.47015]
[1778522780453,40.08,82003.41,0.0,0.97204,3e-05,3.46098]
[1778522781460,40.08,82005.39,0.0,0.9721,3e-05,3.45499]
[1778522785488,40.08,82008.43,0.0,0.97219,3e-05,3.44583]
[1778522787502,40.08,82012.07,0.0,0.9723,3e-05,3.43492]
[1778522788509,40.08,82020.58,0.0,0.97255,3e-05,3.40948]
[1778522790523,40.08,82022.93,0.0,0.97262,3e-05,3.40262]
[1778522791530,40.08,82025.15,0.0,0.97271,3e-05,3.39262]
[1778522792542,40.08,82021.95,0.0,0.97261,3e-05,3.40225]
[1778522797577,40.08,82019.3,0.0,0.97253,3e-05,3.41059]
[1778522797917,40.08,82019.3,0.0,0.97253,3e-05,3.41059]
[1778522800598,40.08,82022.19,0.0,0.97261,3e-05,3.40221]
[1778522805633,40.09,82022.36,0.0,0.97261,3e-05,3.40216]
[1778522807649,40.09,82034.02,0.0,0.97295,3e-05,3.36771]
[1778522808656,40.09,82038.69,0.0,0.97308,3e-05,3.35407]
[1778522813691,40.09,82039.3,0.0,0.97309,3e-05,3.35315]
[1778522818726,40.09,82039.98,0.0,0.9731,3e-05,3.35203]
[1778522820741,40.09,82041.97,0.0,0.97316,3e-05,3.34652]
[1778522821747,40.09,82055.08,0.0,0.97353,3e-05,3.30828]
[1778522822756,40.09,82055.36,0.0,0.97353,3e-05,3.30771]
[1778522823761,40.1,82060.4,0.0,0.97368,3e-05,3.29328]
[1778522825775,40.1,82061.97,0.0,0.97371,3e-05,3.28928]
[1778522827789,40.1,82060.08,0.0,0.97365,3e-05,3.29536]
[1778522830810,40.1,82058.25,0.0,0.9736,3e-05,3.30155]
[1778522831818,40.1,82054.66,0.0,0.97349,3e-05,3.3123]
[1778522834838,40.11,82056.55,0.0,0.97354,3e-05,3.30755]
[1778522835845,40.11,82060.16,0.0,0.97364,3e-05,3.2973]
[1778522836852,40.11,82061.85,0.0,0.97368,3e-05,3.29267]
[1778522838867,40.11,82059.35,0.0,0.97361,3e-05,3.30054]
[1778522839873,40.11,82057.65,0.0,0.97355,3e-05,3.30578]
[1778522842894,40.11,82056.06,0.0,0.9735,3e-05,3.31123]
[1778522844996,40.11,82055.06,0.0,0.97347,3e-05,3.31442]
[1778522845074,40.11,82055.06,0.0,0.97347,3e-05,3.31442]
[1778522845569,40.11,82055.06,0.0,0.97347,3e-05,3.31442]
[1778522845626,40.12,82051.26,0.0,0.97336,3e-05,3.32604]
[1778522845917,40.12,82042.83,0.0,0.97312,3e-05,3.3508]
[1778522846924,40.12,82042.86,0.0,0.97312,3e-05,3.3509]
[1778522848542,40.12,82042.86,0.0,0.97312,3e-05,3.3509]
[1778522849945,40.12,82047.18,0.0,0.97323,3e-05,3.33879]
[1778522854563,40.12,82047.68,0.0,0.97327,3e-05,3.33455]
[1778522859759,40.12,82051.56,0.0,0.97337,3e-05,3.32427]
[1778522859799,40.12,82051.56,0.0,0.97337,3e-05,3.32427]
[1778522859794,40.13,82051.76,0.0,0.97337,3e-05,3.32415]
[1778522859811,40.13,82051.76,0.0,0.97337,3e-05,3.32415]
[1778522860016,40.13,82051.5,0.0,0.97336,3e-05,3.32491]
[1778522865050,40.13,82058.6,0.0,0.97355,3e-05,3.30532]
[1778522866057,40.13,82065.44,0.0,0.97374,3e-05,3.28569]
[1778522869110,40.13,82065.31,0.0,0.97373,3e-05,3.28666]
[1778522869199,40.13,82065.31,0.0,0.97373,3e-05,3.28666]
[1778522869210,40.13,82084.38,0.0,0.97426,3e-05,3.23194]
[1778522869919,40.13,82084.38,0.0,0.97426,3e-05,3.23194]
[1778522870086,40.13,82082.21,0.0,0.9742,3e-05,3.23856]
[1778522871093,40.14,82073.23,0.0,0.97395,3e-05,3.26479]
[1778522872639,40.14,82073.23,0.0,0.97395,3e-05,3.26479]
[1778522872725,40.14,82061.86,0.0,0.97362,3e-05,3.29836]
[1778522874114,40.14,82056.56,0.0,0.97347,3e-05,3.31406]
[1778522878813,40.14,82056.81,0.0,0.97347,3e-05,3.31406]
[1778522878143,40.14,82066.54,0.0,0.97374,3e-05,3.28597]
[1778522879150,40.14,82066.68,0.0,0.97374,3e-05,3.28585]
[1778522881164,40.14,82075.38,0.0,0.97398,3e-05,3.26124]
[1778522882171,40.15,82072.06,0.0,0.97388,3e-05,3.27115]
[1778522883178,40.15,82077.97,0.0,0.97405,3e-05,3.2544]
[1778522886443,40.15,82078.21,0.0,0.97405,3e-05,3.25437]
[1778522886511,40.15,82078.21,0.0,0.97405,3e-05,3.25437]
[1778522886558,40.15,82078.21,0.0,0.97405,3e-05,3.25437]
[1778522886604,40.15,82079.51,0.0,0.97408,3e-05,3.2513]
[1778522891234,40.16,82075.61,0.0,0.97395,3e-05,3.26388]
[1778522893710,40.16,82074.43,0.0,0.97392,3e-05,3.26761]
[1778522893761,40.16,82074.43,0.0,0.97392,3e-05,3.26761]
[1778522893809,40.16,82074.43,0.0,0.97392,3e-05,3.26761]
[1778522893811,40.16,82074.22,0.0,0.97391,3e-05,3.26884]
[1778522899291,40.16,82074.64,0.0,0.9739,3e-05,3.26918]
[1778522904698,40.17,82077.49,0.0,0.97397,3e-05,3.26218]
[1778522904745,40.17,82077.49,0.0,0.97397,3e-05,3.26218]
[1778522904817,40.17,82077.49,0.0,0.97397,3e-05,3.26218]
[1778522904796,40.17,82078.41,0.0,0.97399,3e-05,3.26015]
[1778522910373,40.17,82078.49,0.0,0.97398,3e-05,3.26149]
[1778522912387,40.18,82075.73,0.0,0.97392,3e-05,3.26668]
[1778522913168,40.18,82075.73,0.0,0.97392,3e-05,3.26668]
[1778522913308,40.18,82075.73,0.0,0.97392,3e-05,3.26668]
[1778522913394,40.18,82075.51,0.0,0.97391,3e-05,3.26763]
[1778522917422,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522917916,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522918059,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522918073,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522918572,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522918813,40.18,82071.07,0.0,0.97378,3e-05,3.28168]
[1778522918853,40.18,82069.43,0.0,0.97372,3e-05,3.28699]
[1778522920443,40.18,82064.63,0.0,0.97359,3e-05,3.30119]
[1778522926486,40.19,82064.69,0.0,0.97357,3e-05,3.3027]
[1778522931521,40.19,82064.22,0.0,0.97355,3e-05,3.30524]
[1778522933535,40.2,82071.63,0.0,0.97375,3e-05,3.2842]
[1778522936843,40.2,82072.31,0.0,0.97377,3e-05,3.28277]
[1778522936862,40.2,82071.11,0.0,0.97373,3e-05,3.28651]
[1778522936893,40.2,82071.11,0.0,0.97373,3e-05,3.28651]
[1778522937086,40.2,82071.11,0.0,0.97373,3e-05,3.28651]
[1778522937567,40.2,82070.8,0.0,0.97372,3e-05,3.28767]
[1778522939581,40.2,82066.96,0.0,0.97361,3e-05,3.29933]
[1778522944690,40.2,82065.99,0.0,0.97357,3e-05,3.30311]
[1778522944742,40.2,82065.99,0.0,0.97357,3e-05,3.30311]
[1778522944811,40.2,82065.99,0.0,0.97357,3e-05,3.30311]
[1778522944884,40.2,82065.99,0.0,0.97357,3e-05,3.30334]
[1778522948645,40.21,82057.65,0.0,0.97332,3e-05,3.32861]
[1778522949652,40.21,82054.93,0.0,0.97324,3e-05,3.33677]
[1778522951666,40.21,82048.97,0.0,0.97307,3e-05,3.35462]
[1778522953854,40.21,82048.58,0.0,0.97306,3e-05,3.35591]
[1778522953905,40.21,82048.58,0.0,0.97306,3e-05,3.35591]
[1778522954058,40.21,82048.58,0.0,0.97306,3e-05,3.35591]
[1778522954687,40.21,82048.78,0.0,0.97306,3e-05,3.3556]
[1778522958715,40.21,82057.87,0.0,0.97331,3e-05,3.32947]
[1778522959722,40.21,82057.48,0.0,0.9733,3e-05,3.3308]
[1778522961649,40.21,82057.65,0.0,0.9733,3e-05,3.33048]
[1778522961702,40.21,82057.65,0.0,0.9733,3e-05,3.33048]
[1778522961808,40.21,82057.65,0.0,0.9733,3e-05,3.33048]
[1778522961909,40.21,82057.68,0.0,0.9733,3e-05,3.33057]
[1778522961986,40.21,82057.68,0.0,0.9733,3e-05,3.33057]
[1778522962062,40.21,82057.68,0.0,0.9733,3e-05,3.33057]
[1778522962743,40.21,82058.08,0.0,0.97331,3e-05,3.32957]
[1778522969792,40.22,82057.59,0.0,0.97329,3e-05,3.33222]
[1778522970799,40.22,82067.64,0.0,0.97357,3e-05,3.30308]
[1778522971806,40.22,82067.91,0.0,0.9736,3e-05,3.2991]
[1778522972813,40.22,82064.0,0.0,0.97349,3e-05,3.3107]
[1778522973229,40.22,82064.0,0.0,0.97349,3e-05,3.3107]
[1778522973308,40.22,82064.0,0.0,0.97349,3e-05,3.3107]
[1778522973399,40.22,82064.0,0.0,0.97349,3e-05,3.3107]
[1778522973820,40.22,82061.8,0.0,0.97342,3e-05,3.31732]
[1778522974402,40.22,82061.8,0.0,0.97342,3e-05,3.31732]
[1778522974576,40.22,82061.8,0.0,0.97342,3e-05,3.31732]
[1778522974827,40.22,82060.61,0.0,0.97339,3e-05,3.32099]
[1778522976841,40.22,82057.44,0.0,0.9733,3e-05,3.33062]
[1778522979862,40.23,82036.62,0.0,0.97269,3e-05,3.39244]
[1778522980869,40.23,82034.81,0.0,0.97264,3e-05,3.39787]
[1778522981908,40.23,82034.81,0.0,0.97264,3e-05,3.39787]
[1778522981876,40.23,82031.28,0.0,0.97254,3e-05,3.40842]
[1778522981955,40.23,82031.28,0.0,0.97254,3e-05,3.40842]
[1778522982058,40.23,82031.28,0.0,0.97254,3e-05,3.40842]
[1778522982883,40.23,82033.79,0.0,0.97261,3e-05,3.40099]
[1778522987918,40.23,82033.45,0.0,0.9726,3e-05,3.40223]
[1778522990655,40.23,82033.59,0.0,0.9726,3e-05,3.40191]
[1778522990939,40.23,82043.2,0.0,0.97288,3e-05,3.37349]
[1778522991946,40.23,82044.78,0.0,0.97292,3e-05,3.36892]
[1778522993086,40.23,82044.78,0.0,0.97292,3e-05,3.36892]
[1778522993128,40.23,82044.78,0.0,0.97292,3e-05,3.36892]
[1778522993309,40.23,82044.78,0.0,0.97292,3e-05,3.36892]
[1778522993386,40.23,82044.87,0.0,0.97292,3e-05,3.36875]
[1778522999030,40.23,82043.29,0.0,0.97287,3e-05,3.374]
[1778523001189,40.23,82043.28,0.0,0.97287,3e-05,3.37412]
[1778523001236,40.23,82043.28,0.0,0.97287,3e-05,3.37412]
[1778523001309,40.23,82043.28,0.0,0.97287,3e-05,3.37412]
[1778523001392,40.23,82044.69,0.0,0.97291,3e-05,3.37006]
[1778523007086,40.23,82043.85,0.0,0.97288,3e-05,3.37315]
[1778523008947,40.23,82043.85,0.0,0.97288,3e-05,3.37315]
[1778523008989,40.23,82045.54,0.0,0.97293,3e-05,3.36826]
[1778523009059,40.23,82045.54,0.0,0.97293,3e-05,3.36826]
[1778523009100,40.23,82045.83,0.0,0.97294,3e-05,3.36752]
[1778523013674,40.23,82045.46,0.0,0.97292,3e-05,3.36897]
[1778523013697,40.23,82045.46,0.0,0.97292,3e-05,3.36897]
[1778523013807,40.23,82045.46,0.0,0.97292,3e-05,3.36897]
[1778523013900,40.23,82043.36,0.0,0.97286,3e-05,3.37537]
[1778523019170,40.24,82036.22,0.0,0.97265,3e-05,3.39704]
[1778523020281,40.24,82036.22,0.0,0.97265,3e-05,3.39704]
[1778523020309,40.24,82036.22,0.0,0.97265,3e-05,3.39704]
[1778523020554,40.24,82036.22,0.0,0.97265,3e-05,3.39704]
[1778523020574,40.24,82031.65,0.0,0.97251,3e-05,3.41072]
[1778523021112,40.24,82031.65,0.0,0.97251,3e-05,3.41072]
[1778523021307,40.24,82031.65,0.0,0.97251,3e-05,3.41072]
[1778523021404,40.24,82036.13,0.0,0.97264,3e-05,3.39741]
[1778523022191,40.24,82042.27,0.0,0.97282,3e-05,3.37928]
[1778523024205,40.24,82045.07,0.0,0.9729,3e-05,3.3712]
[1778523029272,40.24,82045.36,0.0,0.9729,3e-05,3.37077]
[1778523029314,40.24,82045.36,0.0,0.9729,3e-05,3.37077]
[1778523029420,40.24,82045.12,0.0,0.9729,3e-05,3.37157]
[1778523031204,40.24,82045.45,0.0,0.97291,3e-05,3.3707]
[1778523031308,40.24,82045.45,0.0,0.97291,3e-05,3.3707]
[1778523031409,40.24,82045.44,0.0,0.97293,3e-05,3.36737]
[1778523037297,40.24,82044.54,0.0,0.9729,3e-05,3.37061]
[1778523042331,40.24,82044.31,0.0,0.97289,3e-05,3.37175]
[1778523043589,40.24,82044.31,0.0,0.97289,3e-05,3.37175]
[1778523043640,40.24,82044.31,0.0,0.97289,3e-05,3.37175]
[1778523043810,40.24,82044.31,0.0,0.97289,3e-05,3.37175]
[1778523043911,40.24,82044.31,0.0,0.97289,3e-05,3.37192]
[1778523053409,40.25,82042.35,0.0,0.97282,3e-05,3.37844]
[1778523058445,40.25,82032.66,0.0,0.97254,3e-05,3.40751]
[1778523059454,40.25,82028.34,0.0,0.97241,3e-05,3.42044]
[1778523060058,40.25,82028.34,0.0,0.97241,3e-05,3.42044]
[1778523060207,40.25,82028.34,0.0,0.97241,3e-05,3.42044]
[1778523060461,40.25,82026.71,0.0,0.97236,3e-05,3.42532]
[1778523062170,40.25,82026.86,0.0,0.97237,3e-05,3.42487]
[1778523062475,40.25,82031.15,0.0,0.97249,3e-05,3.41207]
[1778523064848,40.25,82031.14,0.0,0.97249,3e-05,3.41209]
[1778523064902,40.25,82031.14,0.0,0.97249,3e-05,3.41209]
[1778523064950,40.25,82036.73,0.0,0.97266,3e-05,3.3955]
[1778523065061,40.25,82036.73,0.0,0.97266,3e-05,3.3955]
[1778523068517,40.25,82032.16,0.0,0.97252,3e-05,3.40918]
[1778523069917,40.25,82032.16,0.0,0.97252,3e-05,3.40918]
[1778523069969,40.25,82032.16,0.0,0.97252,3e-05,3.40918]
[1778523070018,40.25,82036.88,0.0,0.97266,3e-05,3.39521]
[1778523070061,40.25,82036.88,0.0,0.97266,3e-05,3.39521]
[1778523075833,40.25,82034.94,0.0,0.9726,3e-05,3.40112]
[1778523075866,40.25,82034.94,0.0,0.9726,3e-05,3.40112]
[1778523075934,40.25,82032.22,0.0,0.97252,3e-05,3.40928]
[1778523076061,40.25,82032.22,0.0,0.97252,3e-05,3.40928]
[1778523076573,40.25,82029.71,0.0,0.97245,3e-05,3.41675]
[1778523077580,40.25,82026.55,0.0,0.97235,3e-05,3.42619]
[1778523079594,40.25,82024.23,0.0,0.97229,3e-05,3.43312]
[1778523084629,40.25,82025.47,0.0,0.97232,3e-05,3.42933]
[1778523085859,40.25,82025.47,0.0,0.97232,3e-05,3.42933]
[1778523085906,40.25,82025.47,0.0,0.97232,3e-05,3.42933]
[1778523086060,40.25,82025.47,0.0,0.97232,3e-05,3.42933]
[1778523086041,40.25,82025.57,0.0,0.97233,3e-05,3.42902]
[1778523086643,40.25,82026.28,0.0,0.97235,3e-05,3.42689]
[1778523091678,40.25,82025.96,0.0,0.97236,3e-05,3.42438]
[1778523096713,40.25,82026.74,0.0,0.97239,3e-05,3.4221]
[1778523098727,40.25,82030.71,0.0,0.9725,3e-05,3.41029]
[1778523100896,40.25,82031.13,0.0,0.97251,3e-05,3.40908]
[1778523101060,40.25,82031.13,0.0,0.97251,3e-05,3.40908]
[1778523101019,40.25,82035.57,0.0,0.97264,3e-05,3.39592]
[1778523101385,40.25,82035.57,0.0,0.97264,3e-05,3.39592]
[1778523101748,40.25,82037.16,0.0,0.97269,3e-05,3.39126]
[1778523104314,40.25,82037.17,0.0,0.97269,3e-05,3.39136]
[1778523104769,40.25,82038.29,0.0,0.97272,3e-05,3.3881]
[1778523107790,40.25,82033.14,0.0,0.97257,3e-05,3.40357]
[1778523109077,40.25,82033.14,0.0,0.97257,3e-05,3.40357]
[1778523108798,40.25,82031.03,0.0,0.97251,3e-05,3.40989]
[1778523109130,40.25,82031.03,0.0,0.97251,3e-05,3.40989]
[1778523109310,40.25,82031.03,0.0,0.97251,3e-05,3.40989]
[1778523109804,40.25,82031.47,0.0,0.97252,3e-05,3.40861]
[1778523112233,40.25,82030.16,0.0,0.97248,3e-05,3.41256]
[1778523112283,40.25,82030.16,0.0,0.97248,3e-05,3.41256]
[1778523112308,40.25,82030.16,0.0,0.97248,3e-05,3.41256]
[1778523112825,40.25,82026.32,0.0,0.97237,3e-05,3.42403]
[1778523115846,40.25,82021.17,0.0,0.97222,3e-05,3.43945]
[1778523116854,40.25,82013.27,0.0,0.97198,3e-05,3.46314]
[1778523117861,40.25,82006.8,0.0,0.97179,3e-05,3.4826]
[1778523118868,40.25,82002.3,0.0,0.97166,3e-05,3.49612]
[1778523119875,40.25,81998.47,0.0,0.97154,3e-05,3.50762]
[1778523120882,40.25,81991.99,0.0,0.97135,3e-05,3.52721]
[1778523123033,40.25,81995.49,0.0,0.97146,3e-05,3.5162]
[1778523128814,40.25,81995.96,0.0,0.97148,3e-05,3.51404]
[1778523128940,40.25,82000.28,0.0,0.97161,3e-05,3.50078]
[1778523129947,40.25,82002.66,0.0,0.97168,3e-05,3.49344]
[1778523134982,40.24,82002.48,0.0,0.97168,3e-05,3.49343]
[1778523135989,40.24,81999.23,0.0,0.97159,3e-05,3.50318]
[1778523141025,40.24,81998.51,0.0,0.97157,3e-05,3.50471]
[1778523144046,40.24,81994.37,0.0,0.97145,3e-05,3.51692]
[1778523145053,40.24,81991.09,0.0,0.97135,3e-05,3.52676]
[1778523146060,40.24,81989.14,0.0,0.9713,3e-05,3.53255]
[1778523147067,40.24,81975.82,0.0,0.97089,3e-05,3.57323]
[1778523148074,40.24,81972.11,0.0,0.97078,3e-05,3.58442]
[1778523150088,40.24,81967.37,0.0,0.97064,3e-05,3.59854]
[1778523155123,40.23,81965.01,0.0,0.97061,3e-05,3.6009]
[1778523158145,40.23,81967.35,0.0,0.97069,3e-05,3.59285]
[1778523163179,40.22,81967.3,0.0,0.9707,3e-05,3.59177]
[1778523164186,40.22,81970.23,0.0,0.97079,3e-05,3.58247]
[1778523166201,40.22,81983.32,0.0,0.9712,3e-05,3.54177]
[1778523167207,40.22,81989.04,0.0,0.97137,3e-05,3.52414]
[1778523172257,40.22,81992.19,0.0,0.97147,3e-05,3.51391]
[1778523173254,40.22,81996.81,0.0,0.97161,3e-05,3.49975]
[1778523174259,40.22,81999.13,0.0,0.97168,3e-05,3.49262]
[1778523179294,40.22,82000.13,0.0,0.97172,3e-05,3.48922]
[1778523182317,40.22,82003.09,0.0,0.97181,3e-05,3.48004]
[1778523186345,40.22,82008.84,0.0,0.97198,3e-05,3.46243]
[1778523187352,40.22,82011.21,0.0,0.97205,3e-05,3.45527]
[1778523188359,40.22,82013.21,0.0,0.97211,3e-05,3.44923]
[1778523189366,40.22,82016.83,0.0,0.97222,3e-05,3.43836]
[1778523194401,40.22,82017.59,0.0,0.97224,3e-05,3.43615]
[1778523195574,40.22,82017.59,0.0,0.97224,3e-05,3.43615]
[1778523197422,40.22,82021.09,0.0,0.97234,3e-05,3.42572]
[1778523202457,40.22,82017.85,0.0,0.97225,3e-05,3.43557]
[1778523207492,40.22,82018.13,0.0,0.97225,3e-05,3.43485]
[1778523211520,40.22,82016.27,0.0,0.97222,3e-05,3.43705]
[1778523215548,40.22,82013.43,0.0,0.97214,3e-05,3.44569]
[1778523220583,40.22,82012.48,0.0,0.97211,3e-05,3.44866]
[1778523225618,40.22,82013.15,0.0,0.97213,3e-05,3.44677]
[1778523230653,40.22,82012.39,0.0,0.9721,3e-05,3.44917]
[1778523235688,40.22,82012.88,0.0,0.97212,3e-05,3.4478]
[1778523240723,40.22,82012.75,0.0,0.97211,3e-05,3.4483]
[1778523243745,40.22,82002.52,0.0,0.97181,3e-05,3.47918]
[1778523245758,40.22,81995.24,0.0,0.97159,3e-05,3.50123]
[1778523246765,40.22,81987.94,0.0,0.97137,3e-05,3.52341]
[1778523247772,40.22,81982.11,0.0,0.97119,3e-05,3.54115]
[1778523249786,40.22,81980.05,0.0,0.97113,3e-05,3.5472]
[1778523254821,40.22,81977.19,0.0,0.97106,3e-05,3.55501]
[1778523256275,40.22,81976.29,0.0,0.97103,3e-05,3.55761]
[1778523262877,40.21,81976.91,0.0,0.97106,3e-05,3.55451]
[1778523263884,40.21,81979.65,0.0,0.97115,3e-05,3.54593]
[1778523264892,40.21,81976.73,0.0,0.97106,3e-05,3.55474]
[1778523265899,40.21,81971.38,0.0,0.9709,3e-05,3.57104]
[1778523266906,40.21,81966.89,0.0,0.97076,3e-05,3.5847]
[1778523271941,40.21,81967.75,0.0,0.97083,3e-05,3.5774]
[1778523276976,40.2,81964.89,0.0,0.97075,3e-05,3.58519]
[1778523278990,40.2,81960.01,0.0,0.9706,3e-05,3.59986]
[1778523279997,40.2,81958.0,0.0,0.97054,3e-05,3.60585]
[1778523284025,40.2,81956.12,0.0,0.97049,3e-05,3.61069]
[1778523286039,40.2,81953.72,0.0,0.97042,3e-05,3.61844]
[1778523290067,40.21,81948.58,0.0,0.97023,3e-05,3.63662]
[1778523295102,40.21,81949.63,0.0,0.97024,3e-05,3.63591]
[1778523296109,40.21,81954.27,0.0,0.97039,3e-05,3.62114]
[1778523301144,40.21,81955.81,0.0,0.97045,3e-05,3.61501]
[1778523302151,40.21,81958.0,0.0,0.97052,3e-05,3.60794]
[1778523307207,40.2,81958.02,0.0,0.97053,3e-05,3.60663]
[1778523308214,40.2,81960.49,0.0,0.97061,3e-05,3.59872]
[1778523310228,40.2,81963.99,0.0,0.97073,3e-05,3.58743]
[1778523313249,40.2,81967.31,0.0,0.97083,3e-05,3.57654]
[1778523317277,40.2,81969.1,0.0,0.9709,3e-05,3.57028]
[1778523320298,40.2,81972.02,0.0,0.97099,3e-05,3.56075]
[1778523325333,40.19,81970.54,0.0,0.97095,3e-05,3.56448]
[1778523330368,40.19,81971.09,0.0,0.97098,3e-05,3.56197]
[1778523332383,40.19,81973.51,0.0,0.97108,3e-05,3.55063]
[1778523338425,40.19,81973.9,0.0,0.9711,3e-05,3.54857]
[1778523342454,40.18,81971.25,0.0,0.97103,3e-05,3.55614]
[1778523345429,40.18,81971.25,0.0,0.97103,3e-05,3.55582]
[1778523345903,40.18,81971.25,0.0,0.97103,3e-05,3.55582]
[1778523345990,40.18,81949.96,0.0,0.97038,3e-05,3.62157]
[1778523346496,40.18,81936.98,0.0,0.96997,3e-05,3.66192]
[1778523347503,40.18,81936.18,0.0,0.96995,3e-05,3.6641]
[1778523349115,40.18,81936.18,0.0,0.96995,3e-05,3.6641]
[1778523349187,40.18,81935.51,0.0,0.96994,3e-05,3.66552]
[1778523352538,40.18,81932.4,0.0,0.96985,3e-05,3.6743]
[1778523354330,40.18,81932.4,0.0,0.96985,3e-05,3.6743]
[1778523353545,40.17,81927.87,0.0,0.96971,3e-05,3.68824]
[1778523354358,40.17,81927.87,0.0,0.96971,3e-05,3.68824]
[1778523354566,40.17,81927.87,0.0,0.96971,3e-05,3.68824]
[1778523354667,40.18,81928.42,0.0,0.96972,3e-05,3.68694]
[1778523355413,40.18,81928.42,0.0,0.96972,3e-05,3.68694]
[1778523355445,40.18,81928.42,0.0,0.96972,3e-05,3.68694]
[1778523355567,40.18,81928.42,0.0,0.96972,3e-05,3.68694]
[1778523361601,40.18,81927.08,0.0,0.96967,3e-05,3.69184]
[1778523363261,40.18,81930.71,0.0,0.96979,3e-05,3.67966]
[1778523364141,40.17,81932.72,0.0,0.96986,3e-05,3.67299]
[1778523367099,40.17,81932.68,0.0,0.96986,3e-05,3.67278]
[1778523367166,40.17,81932.68,0.0,0.96986,3e-05,3.67278]
[1778523367312,40.17,81932.68,0.0,0.96986,3e-05,3.67278]
[1778523370677,40.18,81928.0,0.0,0.96969,3e-05,3.68993]
[1778523371684,40.18,81923.34,0.0,0.96954,3e-05,3.70513]
[1778523374343,40.18,81921.83,0.0,0.96949,3e-05,3.71034]
[1778523374348,40.18,81921.83,0.0,0.96949,3e-05,3.71034]
[1778523374564,40.19,81921.79,0.0,0.96948,3e-05,3.71128]
[1778523374700,40.19,81921.79,0.0,0.96948,3e-05,3.71128]
[1778523374817,40.19,81921.79,0.0,0.96948,3e-05,3.71128]
[1778523376719,40.19,81917.95,0.0,0.96935,3e-05,3.72346]
[1778523377726,40.19,81914.2,0.0,0.96923,3e-05,3.73578]
[1778523378734,40.19,81912.28,0.0,0.96916,3e-05,3.74226]
[1778523379545,40.19,81912.28,0.0,0.96916,3e-05,3.74226]
[1778523379562,40.19,81912.28,0.0,0.96916,3e-05,3.74226]
[1778523379597,40.19,81912.28,0.0,0.96916,3e-05,3.74226]
[1778523384269,40.19,81910.52,0.0,0.96909,3e-05,3.74921]
[1778523384315,40.19,81910.52,0.0,0.96909,3e-05,3.74921]
[1778523384775,40.19,81913.87,0.0,0.96919,3e-05,3.73915]
[1778523385782,40.2,81917.86,0.0,0.96932,3e-05,3.72678]
[1778523389229,40.2,81915.79,0.0,0.96924,3e-05,3.73475]
[1778523389403,40.2,81915.79,0.0,0.96924,3e-05,3.73475]
[1778523389408,40.2,81915.79,0.0,0.96924,3e-05,3.73475]
[1778523389560,40.2,81915.79,0.0,0.96924,3e-05,3.73475]
[1778523394997,40.2,81915.05,0.0,0.96923,3e-05,3.73473]
[1778523395047,40.2,81915.05,0.0,0.96923,3e-05,3.73473]
[1778523395062,40.2,81915.05,0.0,0.96923,3e-05,3.73473]
[1778523397866,40.21,81911.74,0.0,0.96911,3e-05,3.74655]
[1778523401499,40.21,81911.85,0.0,0.96911,3e-05,3.74708]
[1778523401560,40.21,81911.85,0.0,0.96911,3e-05,3.74708]
[1778523401603,40.21,81911.85,0.0,0.96911,3e-05,3.74708]
[1778523403659,40.21,81911.31,0.0,0.96908,3e-05,3.74938]
[1778523403808,40.21,81911.31,0.0,0.96908,3e-05,3.74938]
[1778523409063,40.22,81911.72,0.0,0.96908,3e-05,3.74948]
[1778523409824,40.22,81911.2,0.0,0.96906,3e-05,3.7517]
[1778523410781,40.22,81911.03,0.0,0.96905,3e-05,3.75251]
[1778523410810,40.22,81911.03,0.0,0.96905,3e-05,3.75251]
[1778523410879,40.22,81911.03,0.0,0.96905,3e-05,3.75251]
[1778523411076,40.22,81911.03,0.0,0.96905,3e-05,3.75251]
[1778523411313,40.22,81911.03,0.0,0.96905,3e-05,3.75251]
[1778523411964,40.22,81915.69,0.0,0.9692,3e-05,3.73791]
[1778523413978,40.22,81912.34,0.0,0.96908,3e-05,3.74945]
[1778523417675,40.23,81912.57,0.0,0.96908,3e-05,3.74952]
[1778523417727,40.23,81912.57,0.0,0.96908,3e-05,3.74952]
[1778523417810,40.23,81912.57,0.0,0.96908,3e-05,3.74952]
[1778523419013,40.23,81918.96,0.0,0.96928,3e-05,3.7297]
[1778523422037,40.23,81920.9,0.0,0.96934,3e-05,3.72441]
[1778523422665,40.23,81920.9,0.0,0.96934,3e-05,3.72441]
[1778523422809,40.23,81920.9,0.0,0.96934,3e-05,3.72441]
[1778523422813,40.23,81920.9,0.0,0.96934,3e-05,3.72441]
[1778523425905,40.23,81921.58,0.0,0.96935,3e-05,3.72317]
[1778523426061,40.23,81921.58,0.0,0.96935,3e-05,3.72317]
[1778523427072,40.24,81917.0,0.0,0.9692,3e-05,3.73834]
[1778523432107,40.24,81914.21,0.0,0.96909,3e-05,3.74861]
[1778523432910,40.24,81914.21,0.0,0.96909,3e-05,3.74861]
[1778523432962,40.24,81914.21,0.0,0.96909,3e-05,3.74861]
[1778523433065,40.24,81914.21,0.0,0.96909,3e-05,3.74861]
[1778523436135,40.24,81915.93,0.0,0.96914,3e-05,3.74415]
[1778523438730,40.24,81916.95,0.0,0.96917,3e-05,3.74144]
[1778523438783,40.24,81916.95,0.0,0.96917,3e-05,3.74144]
[1778523438810,40.24,81916.95,0.0,0.96917,3e-05,3.74144]
[1778523440163,40.25,81920.51,0.0,0.96927,3e-05,3.73064]
[1778523442178,40.25,81931.41,0.0,0.96962,3e-05,3.69668]
[1778523443066,40.25,81931.41,0.0,0.96962,3e-05,3.69668]
[1778523443223,40.25,81931.41,0.0,0.96962,3e-05,3.69668]
[1778523443311,40.25,81931.41,0.0,0.96962,3e-05,3.69668]
[1778523443402,40.25,81932.92,0.0,0.96966,3e-05,3.69202]
[1778523444192,40.25,81926.94,0.0,0.96947,3e-05,3.71103]
[1778523444793,40.25,81926.94,0.0,0.96947,3e-05,3.71103]
[1778523445199,40.25,81919.65,0.0,0.96924,3e-05,3.73426]
[1778523446206,40.25,81917.89,0.0,0.96918,3e-05,3.73991]
[1778523448539,40.25,81918.53,0.0,0.9692,3e-05,3.73794]
[1778523448562,40.25,81918.53,0.0,0.9692,3e-05,3.73794]
[1778523448608,40.25,81918.53,0.0,0.9692,3e-05,3.73794]
[1778523452048,40.25,81916.98,0.0,0.96918,3e-05,3.73933]
[1778523455930,40.25,81915.74,0.0,0.96914,3e-05,3.74346]
[1778523456068,40.25,81915.74,0.0,0.96914,3e-05,3.74346]
[1778523456276,40.25,81909.92,0.0,0.96895,3e-05,3.76209]
[1778523457283,40.25,81907.11,0.0,0.96886,3e-05,3.7711]
[1778523461312,40.25,81904.9,0.0,0.96878,3e-05,3.7782]
[1778523461688,40.25,81904.9,0.0,0.96878,3e-05,3.7782]
[1778523461740,40.25,81904.9,0.0,0.96878,3e-05,3.7782]
[1778523461810,40.25,81904.9,0.0,0.96878,3e-05,3.7782]
[1778523467165,40.25,81906.07,0.0,0.96882,3e-05,3.77446]
[1778523469500,40.25,81905.5,0.0,0.9688,3e-05,3.77633]
[1778523469552,40.25,81905.5,0.0,0.9688,3e-05,3.77633]
[1778523469559,40.25,81905.5,0.0,0.9688,3e-05,3.77633]
[1778523475410,40.25,81904.26,0.0,0.96876,3e-05,3.78042]
[1778523478432,40.25,81899.13,0.0,0.96859,3e-05,3.79698]
[1778523479536,40.25,81900.77,0.0,0.96865,3e-05,3.7917]
[1778523479562,40.25,81900.77,0.0,0.96865,3e-05,3.7917]
[1778523479583,40.25,81900.77,0.0,0.96865,3e-05,3.7917]
[1778523480720,40.25,81900.67,0.0,0.96864,3e-05,3.79203]
[1778523480822,40.25,81900.67,0.0,0.96864,3e-05,3.79203]
[1778523481452,40.25,81903.49,0.0,0.96874,3e-05,3.78296]
[1778523483466,40.25,81906.87,0.0,0.96885,3e-05,3.77216]
[1778523484473,40.25,81904.95,0.0,0.96878,3e-05,3.77836]
[1778523485326,40.25,81904.95,0.0,0.96878,3e-05,3.77836]
[1778523485370,40.25,81904.95,0.0,0.96878,3e-05,3.77836]
[1778523485560,40.25,81904.95,0.0,0.96878,3e-05,3.77839]
[1778523487503,40.25,81901.39,0.0,0.96867,3e-05,3.78988]
[1778523488510,40.25,81898.18,0.0,0.96856,3e-05,3.80023]
[1778523490720,40.25,81897.66,0.0,0.96854,3e-05,3.80191]
[1778523490772,40.25,81897.66,0.0,0.96854,3e-05,3.80191]
[1778523490808,40.25,81897.66,0.0,0.96854,3e-05,3.80191]
[1778523495564,40.26,81885.27,0.0,0.96812,3e-05,3.84341]
[1778523496568,40.26,81875.98,0.0,0.96781,3e-05,3.87384]
[1778523498095,40.26,81875.98,0.0,0.96781,3e-05,3.87384]
[1778523498112,40.26,81875.98,0.0,0.96781,3e-05,3.87384]
[1778523498199,40.26,81875.98,0.0,0.96781,3e-05,3.87384]
[1778523498213,40.26,81875.5,0.0,0.96779,3e-05,3.87563]
[1778523499001,40.26,81875.5,0.0,0.96779,3e-05,3.87563]
[1778523499020,40.26,81871.59,0.0,0.96766,3e-05,3.88842]
[1778523499589,40.26,81865.05,0.0,0.96744,3e-05,3.91056]
[1778523500596,40.26,81858.03,0.0,0.96719,3e-05,3.93432]
[1778523502090,40.26,81858.03,0.0,0.96719,3e-05,3.93432]
[1778523502106,40.26,81858.03,0.0,0.96719,3e-05,3.93432]
[1778523502310,40.26,81858.03,0.0,0.96719,3e-05,3.93432]
[1778523502319,40.26,81855.66,0.0,0.96711,3e-05,3.94217]
[1778523506058,40.26,81855.48,0.0,0.9671,3e-05,3.94335]
[1778523506109,40.26,81855.48,0.0,0.9671,3e-05,3.94335]
[1778523506308,40.26,81855.48,0.0,0.9671,3e-05,3.94335]
[1778523506409,40.27,81855.65,0.0,0.9671,3e-05,3.94395]
[1778523507645,40.27,81852.97,0.0,0.967,3e-05,3.95339]
[1778523508652,40.27,81845.77,0.0,0.96675,3e-05,3.97786]
[1778523509659,40.27,81842.26,0.0,0.96662,3e-05,3.99007]
[1778523512563,40.27,81841.74,0.0,0.96662,3e-05,3.98901]
[1778523512615,40.27,81841.74,0.0,0.96662,3e-05,3.98901]
[1778523512809,40.27,81841.74,0.0,0.96662,3e-05,3.98901]
[1778523518722,40.29,81841.67,0.0,0.96658,3e-05,3.99277]
[1778523520736,40.29,81843.66,0.0,0.96664,3e-05,3.98715]
[1778523524060,40.29,81843.7,0.0,0.96663,3e-05,3.98858]
[1778523524108,40.29,81843.7,0.0,0.96663,3e-05,3.98858]
[1778523524313,40.29,81843.7,0.0,0.96663,3e-05,3.98858]
[1778523529215,40.3,81844.07,0.0,0.96662,3e-05,3.98937]
[1778523529312,40.3,81844.07,0.0,0.96662,3e-05,3.98937]
[1778523532139,40.3,81846.54,0.0,0.9667,3e-05,3.98162]
[1778523533318,40.31,81846.58,0.0,0.96668,3e-05,3.98309]
[1778523533326,40.31,81851.53,0.0,0.96685,3e-05,3.96661]
[1778523533827,40.31,81856.49,0.0,0.96702,3e-05,3.95018]
[1778523536833,40.31,81857.26,0.0,0.96705,3e-05,3.94765]
[1778523536868,40.31,81857.26,0.0,0.96705,3e-05,3.94765]
[1778523537070,40.31,81857.26,0.0,0.96705,3e-05,3.94765]
[1778523537171,40.31,81859.27,0.0,0.96712,3e-05,3.94103]
[1778523538862,40.31,81862.31,0.0,0.96722,3e-05,3.93102]
[1778523539869,40.31,81877.97,0.0,0.96775,3e-05,3.87966]
[1778523541514,40.31,81877.97,0.0,0.96775,3e-05,3.87966]
[1778523540876,40.31,81881.65,0.0,0.96787,3e-05,3.86778]
[1778523541601,40.31,81881.65,0.0,0.96787,3e-05,3.86778]
[1778523545257,40.31,81884.39,0.0,0.96795,3e-05,3.85929]
[1778523545288,40.31,81884.39,0.0,0.96795,3e-05,3.85929]
[1778523545315,40.31,81884.39,0.0,0.96795,3e-05,3.85929]
[1778523546918,40.31,81881.21,0.0,0.96784,3e-05,3.87009]
[1778523548824,40.31,81880.78,0.0,0.96783,3e-05,3.87162]
[1778523549315,40.31,81880.78,0.0,0.96783,3e-05,3.87162]
[1778523554992,40.31,81881.61,0.0,0.96785,3e-05,3.86984]
[1778523560027,40.31,81881.68,0.0,0.96784,3e-05,3.87023]
[1778523565062,40.32,81873.65,0.0,0.96757,3e-05,3.89706]
[1778523566069,40.32,81871.79,0.0,0.96751,3e-05,3.90327]
[1778523569090,40.32,81869.36,0.0,0.96742,3e-05,3.91145]
[1778523574125,40.32,81870.01,0.0,0.96747,3e-05,3.90593]
[1778523577146,40.32,81867.83,0.0,0.96739,3e-05,3.9133]
[1778523582181,40.32,81867.74,0.0,0.96739,3e-05,3.91392]
[1778523587216,40.32,81867.64,0.0,0.96738,3e-05,3.91455]
[1778523588223,40.32,81870.93,0.0,0.96749,3e-05,3.90381]
[1778523593258,40.32,81871.46,0.0,0.9675,3e-05,3.90249]
[1778523594265,40.32,81874.23,0.0,0.9676,3e-05,3.8935]
[1778523599300,40.32,81875.0,0.0,0.96762,3e-05,3.89151]
[1778523602321,40.33,81878.67,0.0,0.96774,3e-05,3.87984]
[1778523603328,40.33,81880.96,0.0,0.96781,3e-05,3.8725]
[1778523607356,40.33,81882.63,0.0,0.96786,3e-05,3.86765]
[1778523609373,40.33,81885.82,0.0,0.96796,3e-05,3.85757]
[1778523610382,40.33,81899.69,0.0,0.96842,3e-05,3.81282]
[1778523611390,40.33,81904.22,0.0,0.96857,3e-05,3.79847]
[1778523612398,40.33,81907.94,0.0,0.96868,3e-05,3.78678]
[1778523614246,40.33,81909.24,0.0,0.96872,3e-05,3.78289]
[1778523614417,40.33,81875.47,0.0,0.96761,3e-05,3.89227]
[1778523614776,40.33,81875.47,0.0,0.96761,3e-05,3.89227]
[1778523615423,40.33,81876.31,0.0,0.96763,3e-05,3.88981]
[1778523616430,40.33,81877.34,0.0,0.96767,3e-05,3.88663]
[1778523617928,40.33,81875.43,0.0,0.9676,3e-05,3.89299]
[1778523622475,40.33,81879.13,0.0,0.96772,3e-05,3.88132]
[1778523623481,40.33,81886.21,0.0,0.96796,3e-05,3.85837]
[1778523625836,40.34,81887.21,0.0,0.96799,3e-05,3.85544]
[1778523625866,40.34,81887.21,0.0,0.96799,3e-05,3.85544]
[1778523626068,40.34,81887.21,0.0,0.96799,3e-05,3.85544]
[1778523626502,40.34,81887.28,0.0,0.96799,3e-05,3.85537]
[1778523631221,40.34,81885.55,0.0,0.96792,3e-05,3.86161]
[1778523631273,40.34,81885.55,0.0,0.96792,3e-05,3.86161]
[1778523631310,40.34,81885.55,0.0,0.96792,3e-05,3.86161]
[1778523631537,40.34,81885.26,0.0,0.96794,3e-05,3.85896]
[1778523636572,40.34,81882.1,0.0,0.96783,3e-05,3.86997]
[1778523641607,40.34,81895.66,0.0,0.96827,3e-05,3.82665]
[1778523642614,40.34,81895.83,0.0,0.96827,3e-05,3.82631]
[1778523644401,40.34,81895.85,0.0,0.96827,3e-05,3.82645]
[1778523644450,40.34,81895.85,0.0,0.96827,3e-05,3.82645]
[1778523644557,40.34,81895.85,0.0,0.96827,3e-05,3.82645]
[1778523644628,40.34,81896.9,0.0,0.9683,3e-05,3.82326]
[1778523647649,40.35,81901.61,0.0,0.96845,3e-05,3.8087]
[1778523648101,40.35,81901.61,0.0,0.96845,3e-05,3.8087]
[1778523648158,40.35,81901.61,0.0,0.96845,3e-05,3.8087]
[1778523648309,40.35,81901.61,0.0,0.96845,3e-05,3.8087]
[1778523649948,40.35,81901.05,0.0,0.96843,3e-05,3.81073]
[1778523650000,40.35,81901.05,0.0,0.96843,3e-05,3.81073]
[1778523650063,40.35,81901.05,0.0,0.96843,3e-05,3.81073]
[1778523650101,40.35,81901.64,0.0,0.96845,3e-05,3.80905]
[1778523656311,40.35,81903.94,0.0,0.96851,3e-05,3.80277]
[1778523659095,40.35,81901.85,0.0,0.96844,3e-05,3.81015]
[1778523659128,40.35,81901.85,0.0,0.96844,3e-05,3.81015]
[1778523659310,40.35,81901.85,0.0,0.96844,3e-05,3.81015]
[1778523659388,40.35,81902.37,0.0,0.96845,3e-05,3.80889]
[1778523664768,40.36,81903.91,0.0,0.96849,3e-05,3.80495]
[1778523668466,40.36,81904.57,0.0,0.96851,3e-05,3.80323]
[1778523668556,40.36,81904.57,0.0,0.96851,3e-05,3.80323]
[1778523668567,40.36,81901.45,0.0,0.9684,3e-05,3.81367]
[1778523668815,40.36,81901.45,0.0,0.9684,3e-05,3.81367]
[1778523673831,40.36,81900.4,0.0,0.96836,3e-05,3.81796]
[1778523678866,40.37,81902.42,0.0,0.96842,3e-05,3.81235]
[1778523683901,40.37,81900.98,0.0,0.96836,3e-05,3.8179]
[1778523684908,40.37,81897.38,0.0,0.96824,3e-05,3.8297]
[1778523685915,40.37,81890.25,0.0,0.968,3e-05,3.85295]
[1778523687396,40.37,81890.25,0.0,0.968,3e-05,3.85295]
[1778523687448,40.37,81890.25,0.0,0.968,3e-05,3.85295]
[1778523687559,40.37,81890.25,0.0,0.968,3e-05,3.85295]
[1778523687656,40.37,81889.91,0.0,0.96799,3e-05,3.85429]
[1778523691958,40.37,81887.76,0.0,0.96794,3e-05,3.85798]
[1778523692964,40.37,81899.57,0.0,0.96833,3e-05,3.81985]
[1778523694624,40.37,81899.57,0.0,0.96833,3e-05,3.81985]
[1778523694706,40.37,81899.57,0.0,0.96833,3e-05,3.81985]
[1778523694644,40.37,81900.45,0.0,0.96836,3e-05,3.81737]
[1778523694812,40.37,81900.45,0.0,0.96836,3e-05,3.81737]
[1778523694978,40.37,81902.17,0.0,0.96841,3e-05,3.81183]
[1778523695985,40.37,81907.72,0.0,0.96859,3e-05,3.79417]
[1778523696992,40.37,81911.74,0.0,0.96872,3e-05,3.7815]
[1778523700563,40.38,81912.57,0.0,0.96874,3e-05,3.77932]
[1778523700614,40.38,81912.57,0.0,0.96874,3e-05,3.77932]
[1778523700661,40.38,81914.25,0.0,0.96879,3e-05,3.77444]
[1778523700811,40.38,81914.25,0.0,0.96879,3e-05,3.77444]
[1778523705329,40.38,81919.36,0.0,0.96895,3e-05,3.75942]
[1778523712099,40.39,81921.59,0.0,0.969,3e-05,3.75408]
[1778523715119,40.39,81929.67,0.0,0.96925,3e-05,3.72934]
[1778523716819,40.39,81932.64,0.0,0.96934,3e-05,3.72028]
[1778523716871,40.39,81932.64,0.0,0.96934,3e-05,3.72028]
[1778523717059,40.39,81932.64,0.0,0.96934,3e-05,3.72028]
[1778523717133,40.39,81932.9,0.0,0.96935,3e-05,3.7198]
[1778523720154,40.4,81937.23,0.0,0.96947,3e-05,3.7072]
[1778523723333,40.4,81938.29,0.0,0.9695,3e-05,3.70461]
[1778523724238,40.4,81939.42,0.0,0.96953,3e-05,3.70182]
[1778523724290,40.4,81939.42,0.0,0.96953,3e-05,3.70182]
[1778523724311,40.4,81939.42,0.0,0.96953,3e-05,3.70182]
[1778523724337,40.4,81941.38,0.0,0.96959,3e-05,3.69604]
[1778523727203,40.4,81944.37,0.0,0.96967,3e-05,3.68745]
[1778523732238,40.4,81944.9,0.0,0.96969,3e-05,3.6854]
[1778523736631,40.4,81945.88,0.0,0.96974,3e-05,3.68112]
[1778523736643,40.4,81945.88,0.0,0.96974,3e-05,3.68112]
[1778523736729,40.4,81946.86,0.0,0.96978,3e-05,3.67726]
[1778523736810,40.4,81946.86,0.0,0.96978,3e-05,3.67726]
[1778523737273,40.4,81953.92,0.0,0.97,3e-05,3.65516]
[1778523739287,40.39,81957.3,0.0,0.97011,3e-05,3.64388]
[1778523741301,40.39,81946.4,0.0,0.96978,3e-05,3.67729]
[1778523742312,40.39,81946.4,0.0,0.96978,3e-05,3.67729]
[1778523742364,40.39,81946.4,0.0,0.96978,3e-05,3.67729]
[1778523742558,40.39,81946.4,0.0,0.96978,3e-05,3.67729]
[1778523742659,40.39,81945.81,0.0,0.96976,3e-05,3.67843]
[1778523745329,40.39,81942.68,0.0,0.96967,3e-05,3.68791]
[1778523746336,40.39,81939.25,0.0,0.96956,3e-05,3.69831]
[1778523746781,40.39,81939.25,0.0,0.96956,3e-05,3.69831]
[1778523746809,40.39,81939.25,0.0,0.96956,3e-05,3.69831]
[1778523746833,40.39,81939.25,0.0,0.96956,3e-05,3.69831]
[1778523747694,40.39,81939.25,0.0,0.96956,3e-05,3.69831]
[1778523747719,40.39,81939.78,0.0,0.96958,3e-05,3.69622]
[1778523747813,40.39,81939.78,0.0,0.96958,3e-05,3.69622]
[1778523748350,40.39,81933.7,0.0,0.9694,3e-05,3.71499]
[1778523749357,40.38,81929.82,0.0,0.96928,3e-05,3.72683]
[1778523750957,40.39,81929.1,0.0,0.96925,3e-05,3.72946]
[1778523751059,40.39,81929.1,0.0,0.96925,3e-05,3.72946]
[1778523751125,40.39,81929.1,0.0,0.96925,3e-05,3.72946]
[1778523751371,40.39,81926.31,0.0,0.96918,3e-05,3.73498]
[1778523753835,40.39,81926.88,0.0,0.9692,3e-05,3.73385]
[1778523754059,40.39,81926.88,0.0,0.9692,3e-05,3.73385]
[1778523754392,40.39,81926.94,0.0,0.96919,3e-05,3.734]
[1778523759427,40.39,81927.21,0.0,0.96919,3e-05,3.73486]
[1778523766476,40.4,81928.39,0.0,0.9692,3e-05,3.73355]
[1778523769406,40.4,81928.13,0.0,0.96918,3e-05,3.73508]
[1778523769461,40.4,81928.13,0.0,0.96918,3e-05,3.73508]
[1778523769559,40.4,81928.13,0.0,0.96918,3e-05,3.73508]
[1778523769609,40.41,81927.98,0.0,0.96918,3e-05,3.73591]
[1778523775540,40.41,81930.24,0.0,0.96923,3e-05,3.73088]
[1778523776766,40.41,81930.24,0.0,0.96923,3e-05,3.73088]
[1778523776809,40.41,81930.4,0.0,0.96923,3e-05,3.73073]
[1778523776817,40.41,81930.4,0.0,0.96923,3e-05,3.73073]
[1778523777731,40.41,81930.4,0.0,0.96923,3e-05,3.73073]
[1778523777554,40.41,81930.66,0.0,0.96923,3e-05,3.73027]
[1778523777809,40.41,81930.66,0.0,0.96923,3e-05,3.73027]
[1778523778561,40.42,81929.91,0.0,0.96921,3e-05,3.73301]
[1778523783596,40.42,81929.82,0.0,0.96919,3e-05,3.73509]
[1778523784344,40.42,81929.82,0.0,0.96919,3e-05,3.73509]
[1778523784354,40.42,81929.82,0.0,0.96919,3e-05,3.73509]
[1778523784561,40.42,81929.82,0.0,0.96919,3e-05,3.73509]
[1778523784603,40.42,81929.32,0.0,0.96917,3e-05,3.73703]
[1778523789638,40.43,81929.92,0.0,0.96917,3e-05,3.73691]
[1778523792364,40.43,81929.76,0.0,0.96915,3e-05,3.73813]
[1778523792415,40.43,81929.76,0.0,0.96915,3e-05,3.73813]
[1778523792561,40.43,81929.76,0.0,0.96915,3e-05,3.73813]
[1778523792659,40.43,81929.85,0.0,0.96915,3e-05,3.73821]
[1778523794534,40.43,81929.91,0.0,0.96915,3e-05,3.73837]
[1778523794558,40.43,81929.91,0.0,0.96915,3e-05,3.73837]
[1778523794673,40.43,81929.49,0.0,0.96914,3e-05,3.74006]
[1778523799708,40.44,81930.69,0.0,0.96916,3e-05,3.73805]
[1778523804473,40.44,81930.69,0.0,0.96916,3e-05,3.73805]
[1778523804525,40.44,81930.69,0.0,0.96916,3e-05,3.73805]
[1778523804559,40.44,81930.69,0.0,0.96916,3e-05,3.73805]
[1778523804743,40.45,81931.12,0.0,0.96915,3e-05,3.73847]
[1778523809778,40.45,81930.45,0.0,0.96911,3e-05,3.74237]
[1778523810403,40.45,81930.45,0.0,0.96911,3e-05,3.74237]
[1778523810454,40.45,81930.45,0.0,0.96911,3e-05,3.74237]
[1778523810559,40.45,81930.45,0.0,0.96911,3e-05,3.74237]
[1778523810785,40.45,81930.99,0.0,0.96913,3e-05,3.74101]
[1778523815820,40.45,81928.27,0.0,0.96907,3e-05,3.7453]
[1778523816457,40.45,81928.27,0.0,0.96907,3e-05,3.7453]
[1778523816508,40.45,81928.27,0.0,0.96907,3e-05,3.7453]
[1778523816560,40.45,81928.27,0.0,0.96907,3e-05,3.7453]
[1778523816827,40.45,81928.86,0.0,0.9691,3e-05,3.74296]
[1778523821862,40.44,81929.6,0.0,0.96914,3e-05,3.73832]
[1778523826897,40.43,81930.09,0.0,0.96918,3e-05,3.73451]
[1778523831842,40.43,81930.06,0.0,0.9692,3e-05,3.73325]
[1778523831893,40.43,81930.04,0.0,0.9692,3e-05,3.73287]
[1778523832059,40.43,81930.04,0.0,0.9692,3e-05,3.73287]
[1778523832121,40.43,81930.04,0.0,0.9692,3e-05,3.73242]
[1778523837974,40.42,81929.34,0.0,0.9692,3e-05,3.73277]
[1778523843009,40.43,81930.11,0.0,0.96921,3e-05,3.7322]
[1778523848225,40.43,81928.92,0.0,0.96915,3e-05,3.73746]
[1778523848271,40.43,81928.92,0.0,0.96915,3e-05,3.73746]
[1778523848308,40.43,81928.92,0.0,0.96915,3e-05,3.73746]
[1778523848352,40.43,81929.35,0.0,0.96916,3e-05,3.73646]
[1778523854087,40.43,81929.0,0.0,0.96917,3e-05,3.7357]
[1778523859122,40.42,81929.25,0.0,0.9692,3e-05,3.7327]
[1778523861138,40.42,81938.67,0.0,0.96951,3e-05,3.70206]
[1778523862500,40.42,81938.67,0.0,0.96951,3e-05,3.70206]
[1778523862550,40.42,81938.67,0.0,0.96951,3e-05,3.70206]
[1778523862651,40.41,81947.14,0.0,0.96978,3e-05,3.67472]
[1778523864074,40.41,81947.5,0.0,0.9698,3e-05,3.67359]
[1778523869193,40.41,81949.18,0.0,0.96987,3e-05,3.66632]
[1778523870200,40.41,81951.4,0.0,0.96994,3e-05,3.65905]
[1778523871560,40.41,81951.4,0.0,0.96994,3e-05,3.65905]
[1778523877249,40.4,81937.04,0.0,0.96954,3e-05,3.69835]
[1778523878256,40.4,81935.58,0.0,0.96949,3e-05,3.70258]
[1778523883291,40.39,81934.71,0.0,0.96949,3e-05,3.70341]
[1778523888326,40.39,81934.88,0.0,0.96951,3e-05,3.70097]
[1778523893361,40.38,81931.76,0.0,0.96943,3e-05,3.70896]
[1778523896382,40.38,81929.0,0.0,0.96935,3e-05,3.71653]
[1778523897389,40.38,81923.23,0.0,0.96917,3e-05,3.73443]
[1778523900410,40.37,81917.56,0.0,0.969,3e-05,3.75121]
[1778523901417,40.37,81914.6,0.0,0.96891,3e-05,3.76022]
[1778523903431,40.37,81912.14,0.0,0.96883,3e-05,3.76797]
[1778523907459,40.37,81921.43,0.0,0.96915,3e-05,3.73643]
[1778523908466,40.36,81924.24,0.0,0.96925,3e-05,3.72702]
[1778523909473,40.36,81926.61,0.0,0.96933,3e-05,3.71908]
[1778523910481,40.36,81929.35,0.0,0.96942,3e-05,3.70999]
[1778523913502,40.36,81932.4,0.0,0.96953,3e-05,3.69882]
[1778523918537,40.35,81930.1,0.0,0.96948,3e-05,3.7043]
[1778523921558,40.35,81927.85,0.0,0.96941,3e-05,3.71028]
[1778523923813,40.34,81921.11,0.0,0.96921,3e-05,3.73087]
[1778523924579,40.34,81919.08,0.0,0.96915,3e-05,3.7369]
[1778523927600,40.34,81916.88,0.0,0.96909,3e-05,3.74259]
[1778523932534,40.33,81917.49,0.0,0.96915,3e-05,3.73522]
[1778523932635,40.33,81909.56,0.0,0.9689,3e-05,3.76008]
[1778523934661,40.33,81908.36,0.0,0.96886,3e-05,3.76461]
[1778523939689,40.34,81910.32,0.0,0.9689,3e-05,3.76]
[1778523944724,40.34,81908.17,0.0,0.96882,3e-05,3.76844]
[1778523946738,40.35,81905.94,0.0,0.96874,3e-05,3.77588]
[1778523949115,40.35,81905.68,0.0,0.96873,3e-05,3.77727]
[1778523949166,40.35,81905.68,0.0,0.96873,3e-05,3.77727]
[1778523949759,40.35,81904.12,0.0,0.96868,3e-05,3.78173]
[1778523950062,40.35,81904.12,0.0,0.96868,3e-05,3.78173]
[1778523952781,40.34,81905.8,0.0,0.96875,3e-05,3.77469]
[1778523958822,40.35,81904.52,0.0,0.9687,3e-05,3.78039]
[1778523963857,40.35,81904.33,0.0,0.96868,3e-05,3.78225]
[1778523968892,40.35,81902.94,0.0,0.96864,3e-05,3.78627]
[1778523973927,40.34,81902.78,0.0,0.96866,3e-05,3.78387]
[1778523976948,40.33,81911.75,0.0,0.96897,3e-05,3.75341]
[1778523978962,40.33,81913.1,0.0,0.96902,3e-05,3.74805]
[1778523981983,40.33,81910.69,0.0,0.96896,3e-05,3.75417]
[1778523982990,40.32,81908.62,0.0,0.9689,3e-05,3.76025]
[1778523984000,40.32,81903.52,0.0,0.96873,3e-05,3.77684]
[1778523985009,40.33,81890.76,0.0,0.96831,3e-05,3.81816]
[1778523986011,40.33,81881.9,0.0,0.96802,3e-05,3.84703]
[1778523988026,40.33,81881.51,0.0,0.968,3e-05,3.84855]
[1778523989033,40.33,81879.48,0.0,0.96793,3e-05,3.85527]
[1778523991047,40.33,81874.14,0.0,0.96778,3e-05,3.86914]
[1778523993061,40.33,81870.97,0.0,0.96767,3e-05,3.87966]
[1778523994069,40.33,81859.84,0.0,0.9673,3e-05,3.91624]
[1778523995784,40.33,81859.84,0.0,0.9673,3e-05,3.91624]
[1778523995858,40.33,81851.36,0.0,0.96701,3e-05,3.9442]
[1778523996283,40.33,81851.36,0.0,0.96701,3e-05,3.9442]
[1778523996319,40.33,81851.36,0.0,0.96701,3e-05,3.9442]
[1778523996408,40.33,81851.36,0.0,0.96701,3e-05,3.9442]
[1778523996499,40.33,81840.84,0.0,0.96665,3e-05,3.9791]
[1778523997090,40.33,81832.0,0.0,0.96635,3e-05,4.0085]
[1778523998097,40.33,81837.35,0.0,0.96653,3e-05,3.99049]
[1778523999838,40.33,81837.35,0.0,0.96653,3e-05,3.99049]
[1778523999924,40.33,81855.15,0.0,0.96714,3e-05,3.93133]
[1778524000111,40.33,81863.5,0.0,0.96743,3e-05,3.90384]
[1778524001118,40.33,81867.8,0.0,0.96757,3e-05,3.88978]
[1778524002125,40.33,81872.8,0.0,0.96774,3e-05,3.8735]
[1778524003885,40.33,81872.8,0.0,0.96774,3e-05,3.8735]
[1778524003911,40.33,81872.8,0.0,0.96774,3e-05,3.8735]
[1778524004068,40.33,81871.79,0.0,0.9677,3e-05,3.87698]
[1778524004139,40.33,81870.26,0.0,0.96765,3e-05,3.88198]
[1778524009174,40.33,81875.06,0.0,0.96781,3e-05,3.86677]
[1778524012724,40.33,81876.91,0.0,0.96786,3e-05,3.86099]
[1778524012776,40.33,81876.91,0.0,0.96786,3e-05,3.86099]
[1778524012814,40.33,81876.91,0.0,0.96786,3e-05,3.86099]
[1778524012988,40.33,81876.91,0.0,0.96786,3e-05,3.86099]
[1778524013038,40.33,81876.91,0.0,0.96786,3e-05,3.86125]
[1778524013064,40.33,81876.91,0.0,0.96786,3e-05,3.86125]
[1778524013202,40.33,81877.38,0.0,0.96788,3e-05,3.85972]
[1778524014211,40.33,81885.47,0.0,0.96814,3e-05,3.83357]
[1778524016225,40.33,81889.35,0.0,0.96827,3e-05,3.82138]
[1778524018239,40.33,81896.21,0.0,0.96849,3e-05,3.79966]
[1778524019246,40.33,81899.62,0.0,0.9686,3e-05,3.78893]
[1778524024281,40.34,81905.34,0.0,0.96877,3e-05,3.77184]
[1778524025288,40.34,81914.48,0.0,0.96907,3e-05,3.74292]
[1778524027302,40.34,81919.34,0.0,0.96922,3e-05,3.7281]
[1778524029171,40.34,81919.93,0.0,0.96923,3e-05,3.72657]
[1778524029224,40.34,81919.93,0.0,0.96923,3e-05,3.72657]
[1778524029302,40.34,81919.93,0.0,0.96923,3e-05,3.72657]
[1778524029309,40.34,81919.93,0.0,0.96923,3e-05,3.72657]
[1778524029355,40.34,81919.93,0.0,0.96923,3e-05,3.72657]
[1778524029403,40.34,81919.93,0.0,0.96923,3e-05,3.72692]
[1778524031027,40.34,81919.93,0.0,0.96923,3e-05,3.72692]
[1778524031062,40.34,81920.93,0.0,0.96926,3e-05,3.72409]
[1778524036374,40.34,81922.34,0.0,0.96932,3e-05,3.71775]
[1778524037381,40.34,81926.7,0.0,0.96946,3e-05,3.70434]
[1778524040852,40.34,81926.71,0.0,0.96945,3e-05,3.70513]
[1778524040932,40.34,81926.71,0.0,0.96945,3e-05,3.70513]
[1778524040984,40.34,81926.71,0.0,0.96945,3e-05,3.70513]
[1778524041063,40.34,81926.71,0.0,0.96945,3e-05,3.70513]
[1778524041004,40.35,81929.39,0.0,0.96953,3e-05,3.69751]
[1778524041155,40.35,81929.39,0.0,0.96953,3e-05,3.69751]
[1778524042153,40.35,81929.52,0.0,0.96953,3e-05,3.6971]
[1778524042311,40.35,81929.52,0.0,0.96953,3e-05,3.6971]
[1778524042416,40.34,81935.55,0.0,0.96973,3e-05,3.67772]
[1778524045707,40.34,81936.56,0.0,0.96976,3e-05,3.67386]
[1778524045753,40.34,81936.56,0.0,0.96976,3e-05,3.67386]
[1778524045810,40.34,81936.56,0.0,0.96976,3e-05,3.67386]
[1778524045854,40.34,81936.74,0.0,0.96978,3e-05,3.67261]
[1778524050731,40.34,81936.1,0.0,0.96977,3e-05,3.67359]
[1778524050735,40.34,81936.1,0.0,0.96977,3e-05,3.67359]
[1778524050810,40.34,81936.1,0.0,0.96977,3e-05,3.67359]
[1778524052494,40.33,81946.07,0.0,0.97012,3e-05,3.63768]
[1778524053501,40.33,81950.07,0.0,0.97025,3e-05,3.62488]
[1778524054508,40.33,81953.94,0.0,0.97037,3e-05,3.61256]
[1778524055515,40.33,81957.4,0.0,0.97048,3e-05,3.60156]
[1778524057529,40.33,81962.41,0.0,0.97064,3e-05,3.58558]
[1778524058536,40.33,81969.95,0.0,0.97088,3e-05,3.56213]
[1778524060550,40.33,81971.5,0.0,0.97093,3e-05,3.55701]
[1778524062302,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062310,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062354,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062565,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062617,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062808,40.33,81972.84,0.0,0.97097,3e-05,3.55273]
[1778524062909,40.33,81973.11,0.0,0.97098,3e-05,3.5516]
[1778524063116,40.33,81973.11,0.0,0.97098,3e-05,3.5516]
[1778524063308,40.33,81973.11,0.0,0.97098,3e-05,3.5516]
[1778524063571,40.33,81974.63,0.0,0.97103,3e-05,3.54694]
[1778524068606,40.32,81977.04,0.0,0.97111,3e-05,3.53882]
[1778524069613,40.32,81973.61,0.0,0.971,3e-05,3.54919]
[1778524070620,40.32,81970.02,0.0,0.9709,3e-05,3.56008]
[1778524072634,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524073629,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524073681,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524073811,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524073878,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524073985,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524074061,40.32,81974.7,0.0,0.97104,3e-05,3.54539]
[1778524074040,40.32,81975.11,0.0,0.97106,3e-05,3.54381]
[1778524078886,40.32,81974.32,0.0,0.97104,3e-05,3.54577]
[1778524079012,40.32,81974.32,0.0,0.97104,3e-05,3.54577]
[1778524079071,40.32,81974.32,0.0,0.97104,3e-05,3.54577]
[1778524079042,40.32,81978.02,0.0,0.97115,3e-05,3.53413]
[1778524079398,40.32,81978.02,0.0,0.97115,3e-05,3.53413]
[1778524079558,40.32,81978.02,0.0,0.97115,3e-05,3.53413]
[1778524079683,40.32,81978.02,0.0,0.97115,3e-05,3.53413]
[1778524079686,40.32,81978.29,0.0,0.97116,3e-05,3.53317]
[1778524080690,40.32,81984.35,0.0,0.97135,3e-05,3.51455]
[1778524082070,40.32,81984.35,0.0,0.97135,3e-05,3.51455]
[1778524083711,40.32,81988.7,0.0,0.97148,3e-05,3.50102]
[1778524087019,40.32,81991.3,0.0,0.97156,3e-05,3.49297]
[1778524087060,40.32,81991.3,0.0,0.97156,3e-05,3.49297]
[1778524087077,40.32,81990.14,0.0,0.97153,3e-05,3.49642]
[1778524087713,40.32,81990.14,0.0,0.97153,3e-05,3.49642]
[1778524087775,40.32,81990.14,0.0,0.97153,3e-05,3.49642]
[1778524087810,40.32,81990.14,0.0,0.97153,3e-05,3.49642]
[1778524087910,40.31,81984.17,0.0,0.97135,3e-05,3.51448]
[1778524089116,40.31,81984.17,0.0,0.97135,3e-05,3.51448]
[1778524088746,40.31,81987.78,0.0,0.97146,3e-05,3.50339]
[1778524090760,40.31,81992.17,0.0,0.97159,3e-05,3.48988]
[1778524092774,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093285,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093315,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093337,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093431,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093479,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093550,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093557,40.31,81988.22,0.0,0.97148,3e-05,3.5017]
[1778524093781,40.31,81988.53,0.0,0.97149,3e-05,3.50066]
[1778524094788,40.31,81992.18,0.0,0.9716,3e-05,3.48949]
[1778524095803,40.31,82007.45,0.0,0.97205,3e-05,3.44338]
[1778524096806,40.31,82018.91,0.0,0.97239,3e-05,3.40912]
[1778524097813,40.31,82019.99,0.0,0.97242,3e-05,3.40596]
[1778524098820,40.31,82029.46,0.0,0.9727,3e-05,3.37793]
[1778524099827,40.31,82034.5,0.0,0.97284,3e-05,3.36317]
[1778524104862,40.32,82032.62,0.0,0.97278,3e-05,3.36945]
[1778524105352,40.32,82032.62,0.0,0.97278,3e-05,3.36945]
[1778524105559,40.32,82032.62,0.0,0.97278,3e-05,3.36945]
[1778524107233,40.32,82033.51,0.0,0.97281,3e-05,3.36711]
[1778524107285,40.32,82033.51,0.0,0.97281,3e-05,3.36711]
[1778524107311,40.32,82033.51,0.0,0.97281,3e-05,3.36711]
[1778524107883,40.32,82033.87,0.0,0.97281,3e-05,3.36619]
[1778524112922,40.32,82031.14,0.0,0.97275,3e-05,3.3715]
[1778524114037,40.32,82031.14,0.0,0.97275,3e-05,3.3715]
[1778524114066,40.32,82031.14,0.0,0.97275,3e-05,3.3715]
[1778524114051,40.32,82032.74,0.0,0.9728,3e-05,3.36691]
[1778524114868,40.32,82032.74,0.0,0.9728,3e-05,3.36691]
[1778524114962,40.32,82032.74,0.0,0.9728,3e-05,3.36691]
[1778524115062,40.32,82032.74,0.0,0.9728,3e-05,3.36691]
[1778524115063,40.32,82033.97,0.0,0.97283,3e-05,3.36343]
[1778524118082,40.32,82035.55,0.0,0.97288,3e-05,3.35907]
[1778524118130,40.32,82035.73,0.0,0.97288,3e-05,3.3587]
[1778524123762,40.32,82036.26,0.0,0.97289,3e-05,3.35794]
[1778524123811,40.32,82036.26,0.0,0.97289,3e-05,3.35794]
[1778524124027,40.32,82036.26,0.0,0.97289,3e-05,3.35794]
[1778524124062,40.32,82036.26,0.0,0.97289,3e-05,3.35794]
[1778524124069,40.33,82036.3,0.0,0.97289,3e-05,3.35798]
[1778524125347,40.33,82036.12,0.0,0.97288,3e-05,3.35868]
[1778524125699,40.33,82036.12,0.0,0.97288,3e-05,3.35868]
[1778524126062,40.33,82036.12,0.0,0.97288,3e-05,3.35868]
[1778524126076,40.33,82035.53,0.0,0.97286,3e-05,3.36058]
[1778524128062,40.33,82035.49,0.0,0.97286,3e-05,3.36085]
[1778524132524,40.33,82037.67,0.0,0.97291,3e-05,3.35522]
[1778524132558,40.33,82037.67,0.0,0.97291,3e-05,3.35522]
[1778524132771,40.33,82037.67,0.0,0.97291,3e-05,3.35522]
[1778524132809,40.33,82037.67,0.0,0.97291,3e-05,3.35522]
[1778524133162,40.33,82039.11,0.0,0.97295,3e-05,3.35115]
[1778524136529,40.33,82037.76,0.0,0.97291,3e-05,3.35563]
[1778524137094,40.33,82033.88,0.0,0.9728,3e-05,3.36723]
[1778524137733,40.33,82033.88,0.0,0.9728,3e-05,3.36723]
[1778524137758,40.33,82033.88,0.0,0.9728,3e-05,3.36723]
[1778524137808,40.33,82033.88,0.0,0.9728,3e-05,3.36723]
[1778524138062,40.33,82033.88,0.0,0.9728,3e-05,3.36723]
[1778524138102,40.33,82031.28,0.0,0.97272,3e-05,3.37505]
[1778524138906,40.33,82031.28,0.0,0.97272,3e-05,3.37505]
[1778524140059,40.33,82032.62,0.0,0.97276,3e-05,3.37122]
[1778524140115,40.33,82032.89,0.0,0.97276,3e-05,3.37056]
[1778524141584,40.33,82034.07,0.0,0.9728,3e-05,3.36722]
[1778524141663,40.33,82034.07,0.0,0.9728,3e-05,3.36722]
[1778524141809,40.33,82034.07,0.0,0.9728,3e-05,3.36722]
[1778524147164,40.34,82034.93,0.0,0.97281,3e-05,3.36557]
[1778524149225,40.34,82033.12,0.0,0.97276,3e-05,3.3712]
[1778524149357,40.34,82033.12,0.0,0.97276,3e-05,3.3712]
[1778524150185,40.34,82019.06,0.0,0.97235,3e-05,3.41304]
[1778524151192,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524152723,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524152775,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524152811,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524153111,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524153114,40.34,82016.1,0.0,0.97226,3e-05,3.42194]
[1778524153160,40.34,82016.85,0.0,0.97228,3e-05,3.41982]
[1778524153309,40.34,82016.85,0.0,0.97228,3e-05,3.41982]
[1778524159344,40.34,82016.51,0.0,0.97227,3e-05,3.42114]
[1778524159390,40.34,82016.51,0.0,0.97227,3e-05,3.42114]
[1778524159559,40.34,82016.51,0.0,0.97227,3e-05,3.42114]
[1778524160255,40.34,82011.5,0.0,0.97212,3e-05,3.43626]
[1778524161262,40.34,82008.29,0.0,0.97202,3e-05,3.44593]
[1778524162491,40.34,82008.29,0.0,0.97202,3e-05,3.44593]
[1778524162543,40.34,82008.29,0.0,0.97202,3e-05,3.44593]
[1778524162558,40.34,82008.29,0.0,0.97202,3e-05,3.44593]
[1778524162796,40.34,82007.75,0.0,0.97201,3e-05,3.44762]
[1778524167304,40.34,82005.13,0.0,0.97193,3e-05,3.45561]
[1778524169296,40.34,82005.14,0.0,0.97193,3e-05,3.45561]
[1778524169307,40.34,82005.14,0.0,0.97193,3e-05,3.45561]
[1778524172051,40.34,82005.22,0.0,0.97193,3e-05,3.4554]
[1778524172059,40.34,82005.22,0.0,0.97193,3e-05,3.4554]
[1778524173335,40.34,82004.83,0.0,0.97194,3e-05,3.45314]
[1778524173524,40.34,82004.83,0.0,0.97194,3e-05,3.45314]
[1778524173565,40.34,82004.83,0.0,0.97194,3e-05,3.45314]
[1778524173664,40.34,82004.83,0.0,0.97194,3e-05,3.45318]
[1778524177213,40.34,82005.66,0.0,0.97197,3e-05,3.45077]
[1778524177232,40.34,82005.64,0.0,0.97197,3e-05,3.45088]
[1778524177311,40.34,82005.64,0.0,0.97197,3e-05,3.45088]
[1778524178584,40.34,82007.98,0.0,0.97203,3e-05,3.44391]
[1778524178610,40.34,82007.98,0.0,0.97203,3e-05,3.44391]
[1778524178810,40.34,82007.98,0.0,0.97203,3e-05,3.44391]
[1778524178910,40.34,82010.83,0.0,0.97212,3e-05,3.43551]
[1778524182684,40.34,82009.09,0.0,0.97206,3e-05,3.44086]
[1778524182731,40.34,82009.09,0.0,0.97206,3e-05,3.44086]
[1778524182807,40.34,82009.09,0.0,0.97206,3e-05,3.44086]
[1778524186437,40.34,82003.42,0.0,0.97189,3e-05,3.45823]
[1778524187245,40.34,82003.42,0.0,0.97189,3e-05,3.45823]
[1778524187296,40.34,82003.42,0.0,0.97189,3e-05,3.45823]
[1778524187311,40.34,82003.42,0.0,0.97189,3e-05,3.45823]
[1778524187444,40.34,82002.67,0.0,0.97187,3e-05,3.46053]
[1778524189905,40.34,82003.05,0.0,0.97188,3e-05,3.45942]
[1778524189957,40.34,82003.05,0.0,0.97188,3e-05,3.45942]
[1778524190061,40.34,82003.05,0.0,0.97188,3e-05,3.45942]
[1778524191472,40.34,82008.14,0.0,0.97203,3e-05,3.44425]
[1778524192996,40.34,82008.14,0.0,0.97203,3e-05,3.44425]
[1778524193021,40.34,82008.14,0.0,0.97203,3e-05,3.44425]
[1778524193070,40.34,82008.14,0.0,0.97203,3e-05,3.44425]
[1778524193076,40.35,82011.13,0.0,0.97212,3e-05,3.43544]
[1778524197036,40.35,82011.5,0.0,0.97213,3e-05,3.4345]
[1778524197085,40.35,82011.5,0.0,0.97213,3e-05,3.4345]
[1778524197279,40.35,82013.15,0.0,0.97217,3e-05,3.42974]
[1778524197312,40.35,82013.15,0.0,0.97217,3e-05,3.42974]
[1778524197529,40.35,82013.15,0.0,0.97217,3e-05,3.42974]
[1778524197609,40.35,82018.31,0.0,0.97233,3e-05,3.41434]
[1778524198810,40.35,82018.31,0.0,0.97233,3e-05,3.41434]
[1778524198812,40.35,82021.65,0.0,0.97242,3e-05,3.40465]
[1778524200068,40.35,82021.65,0.0,0.97242,3e-05,3.40465]
[1778524200131,40.35,82022.97,0.0,0.97246,3e-05,3.40087]
[1778524200535,40.35,82020.23,0.0,0.97238,3e-05,3.40901]
[1778524201325,40.35,82020.23,0.0,0.97238,3e-05,3.40901]
[1778524201377,40.35,82020.23,0.0,0.97238,3e-05,3.40901]
[1778524201565,40.35,82020.23,0.0,0.97238,3e-05,3.40901]
[1778524201614,40.35,82014.5,0.0,0.97221,3e-05,3.42623]
[1778524202448,40.35,82014.5,0.0,0.97221,3e-05,3.42623]
[1778524202485,40.35,82014.5,0.0,0.97221,3e-05,3.42623]
[1778524202565,40.35,82014.5,0.0,0.97221,3e-05,3.42623]
[1778524207974,40.35,82016.09,0.0,0.97225,3e-05,3.42197]
[1778524208043,40.35,82016.09,0.0,0.97225,3e-05,3.42197]
[1778524208061,40.35,82016.09,0.0,0.97225,3e-05,3.42197]
[1778524208126,40.35,82018.49,0.0,0.97232,3e-05,3.41503]
[1778524214237,40.35,82019.44,0.0,0.97234,3e-05,3.41256]
[1778524214491,40.35,82018.36,0.0,0.97231,3e-05,3.41601]
[1778524214558,40.35,82018.36,0.0,0.97231,3e-05,3.41601]
[1778524214935,40.35,82018.36,0.0,0.97231,3e-05,3.41601]
[1778524215059,40.35,82018.36,0.0,0.97231,3e-05,3.41601]
[1778524215119,40.35,82015.9,0.0,0.97224,3e-05,3.42356]
[1778524215640,40.35,82020.94,0.0,0.97238,3e-05,3.40853]
[1778524216647,40.35,82035.26,0.0,0.9728,3e-05,3.36624]
[1778524218661,40.35,82036.23,0.0,0.97283,3e-05,3.3637]
[1778524223696,40.36,82035.85,0.0,0.9728,3e-05,3.36578]
[1778524225949,40.36,82036.16,0.0,0.97281,3e-05,3.36506]
[1778524226001,40.36,82036.16,0.0,0.97281,3e-05,3.36506]
[1778524226309,40.36,82036.16,0.0,0.97281,3e-05,3.36543]
[1778524227724,40.36,82048.29,0.0,0.97316,3e-05,3.33]
[1778524228731,40.36,82053.29,0.0,0.9733,3e-05,3.31559]
[1778524229738,40.36,82045.46,0.0,0.97307,3e-05,3.33872]
[1778524230745,40.36,82038.12,0.0,0.97286,3e-05,3.36055]
[1778524231752,40.36,82036.36,0.0,0.97283,3e-05,3.36248]
[1778524233766,40.36,82034.92,0.0,0.97278,3e-05,3.3671]
[1778524234773,40.37,82031.14,0.0,0.97267,3e-05,3.37844]
[1778524238801,40.37,82033.21,0.0,0.97273,3e-05,3.37297]
[1778524243122,40.37,82030.51,0.0,0.97264,3e-05,3.38173]
[1778524244843,40.37,82033.8,0.0,0.97273,3e-05,3.3723]
[1778524249879,40.37,82035.47,0.0,0.97277,3e-05,3.36816]
[1778524252900,40.37,82037.4,0.0,0.97283,3e-05,3.36296]
[1778524253907,40.38,82039.3,0.0,0.97288,3e-05,3.35754]
[1778524256928,40.38,82040.95,0.0,0.97292,3e-05,3.35321]
[1778524258943,40.38,82042.64,0.0,0.97297,3e-05,3.34861]
[1778524260957,40.38,82038.77,0.0,0.97285,3e-05,3.36036]
[1778524261964,40.38,82044.16,0.0,0.973,3e-05,3.34469]
[1778524262971,40.38,82058.75,0.0,0.97342,3e-05,3.30229]
[1778524263978,40.38,82061.1,0.0,0.97348,3e-05,3.29574]
[1778524264985,40.38,82062.74,0.0,0.97353,3e-05,3.29126]
[1778524266344,40.38,82072.2,0.0,0.97379,3e-05,3.26393]
[1778524266518,40.38,82072.2,0.0,0.97379,3e-05,3.26393]
[1778524267001,40.38,82105.45,0.0,0.97471,3e-05,3.16947]
[1778524268023,40.4,82101.07,0.0,0.97454,3e-05,3.18708]
[1778524269029,40.42,82092.49,0.0,0.97426,3e-05,3.21605]
[1778524269359,40.42,82092.49,0.0,0.97426,3e-05,3.21605]
[1778524270028,40.42,82092.49,0.0,0.97426,3e-05,3.21605]
[1778524270037,40.43,82086.01,0.0,0.97404,3e-05,3.23866]
[1778524271044,40.43,82080.29,0.0,0.97388,3e-05,3.25543]
[1778524271538,40.43,82080.29,0.0,0.97388,3e-05,3.25543]
[1778524272051,40.43,82091.73,0.0,0.9742,3e-05,3.22271]
[1778524273058,40.43,82104.61,0.0,0.97454,3e-05,3.18691]
[1778524274065,40.45,82107.58,0.0,0.97458,3e-05,3.18312]
[1778524276079,40.48,82111.1,0.0,0.97459,3e-05,3.18254]
[1778524281116,40.54,82108.82,0.0,0.97435,3e-05,3.20725]
[1778524284629,40.55,82108.73,0.0,0.97434,3e-05,3.20876]
[1778524284729,40.55,82108.73,0.0,0.97434,3e-05,3.20876]
[1778524284810,40.55,82108.73,0.0,0.97434,3e-05,3.20876]
[1778524285277,40.55,82108.73,0.0,0.97434,3e-05,3.20876]
[1778524285309,40.55,82108.73,0.0,0.97434,3e-05,3.20876]
[1778524285143,40.55,82108.38,0.0,0.97432,3e-05,3.21017]
[1778524285428,40.55,82108.38,0.0,0.97432,3e-05,3.21017]
[1778524285571,40.55,82108.38,0.0,0.97432,3e-05,3.21017]
[1778524285808,40.55,82108.38,0.0,0.97432,3e-05,3.21017]
[1778524286150,40.56,82112.71,0.0,0.9744,3e-05,3.20201]
[1778524290193,40.62,82116.09,0.0,0.97433,3e-05,3.20922]
[1778524296235,40.67,82116.41,0.0,0.97424,3e-05,3.21843]
[1778524300263,40.67,82108.96,0.0,0.97402,3e-05,3.24119]
[1778524302753,40.68,82108.44,0.0,0.97397,3e-05,3.24668]
[1778524302802,40.68,82108.44,0.0,0.97397,3e-05,3.24668]
[1778524302811,40.68,82108.44,0.0,0.97397,3e-05,3.24668]
[1778524303284,40.7,82107.62,0.0,0.97391,3e-05,3.25263]
[1778524303482,40.7,82107.62,0.0,0.97391,3e-05,3.25263]
[1778524303524,40.7,82107.62,0.0,0.97391,3e-05,3.25263]
[1778524303557,40.7,82107.62,0.0,0.97391,3e-05,3.25263]
[1778524305298,40.72,82111.38,0.0,0.97395,3e-05,3.24882]
[1778524306305,40.73,82098.23,0.0,0.97355,3e-05,3.28996]
[1778524307312,40.74,82095.61,0.0,0.97345,3e-05,3.30031]
[1778524309326,40.76,82087.21,0.0,0.97316,3e-05,3.32967]
[1778524310333,40.76,82080.81,0.0,0.97298,3e-05,3.34846]
[1778524312336,40.76,82081.1,0.0,0.97298,3e-05,3.3478]
[1778524312347,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524312388,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524312513,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524312565,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524312743,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524312810,40.76,82081.11,0.0,0.97298,3e-05,3.34795]
[1778524313354,40.76,82083.78,0.0,0.97306,3e-05,3.34038]
[1778524315368,40.76,82087.04,0.0,0.97314,3e-05,3.33133]
[1778524317382,40.77,82091.47,0.0,0.97325,3e-05,3.32097]
[1778524319046,40.77,82091.47,0.0,0.97325,3e-05,3.32097]
[1778524319061,40.77,82091.47,0.0,0.97325,3e-05,3.32097]
[1778524319119,40.77,82091.47,0.0,0.97325,3e-05,3.32097]
[1778524319310,40.77,82091.47,0.0,0.97325,3e-05,3.32097]
[1778524319145,40.79,82096.25,0.0,0.97333,3e-05,3.31194]
[1778524319396,40.79,82091.15,0.0,0.97319,3e-05,3.32666]
[1778524320403,40.79,82084.99,0.0,0.97299,3e-05,3.34668]
[1778524321998,40.79,82084.99,0.0,0.97299,3e-05,3.34668]
[1778524322059,40.79,82084.99,0.0,0.97299,3e-05,3.34668]
[1778524322537,40.79,82083.2,0.0,0.97294,3e-05,3.35224]
[1778524322638,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524323638,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524323808,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524324073,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524324099,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524324311,40.79,82087.42,0.0,0.97306,3e-05,3.33999]
[1778524324149,40.8,82087.05,0.0,0.97305,3e-05,3.34145]
[1778524325438,40.8,82092.73,0.0,0.97321,3e-05,3.32521]
[1778524326990,40.8,82092.73,0.0,0.97321,3e-05,3.32521]
[1778524326997,40.8,82092.73,0.0,0.97321,3e-05,3.32521]
[1778524327060,40.8,82092.73,0.0,0.97321,3e-05,3.32521]
[1778524332487,40.81,82094.36,0.0,0.97322,3e-05,3.32404]
[1778524336032,40.81,82097.24,0.0,0.97329,3e-05,3.31617]
[1778524336058,40.81,82097.24,0.0,0.97329,3e-05,3.31617]
[1778524336515,40.85,82089.38,0.0,0.97295,3e-05,3.35114]
[1778524338156,40.85,82089.38,0.0,0.97295,3e-05,3.35114]
[1778524338206,40.85,82089.38,0.0,0.97295,3e-05,3.35114]
[1778524338310,40.85,82089.38,0.0,0.97295,3e-05,3.35114]
[1778524338306,40.86,82089.13,0.0,0.97293,3e-05,3.35378]
[1778524340543,40.86,82080.7,0.0,0.97267,3e-05,3.38024]
[1778524342357,40.86,82080.7,0.0,0.97267,3e-05,3.38024]
[1778524342564,40.87,82080.3,0.0,0.97265,3e-05,3.38232]
[1778524342729,40.87,82080.3,0.0,0.97265,3e-05,3.38232]
[1778524342757,40.87,82080.3,0.0,0.97265,3e-05,3.38232]
[1778524342809,40.87,82080.3,0.0,0.97265,3e-05,3.38232]
[1778524342839,40.87,82081.0,0.0,0.97266,3e-05,3.38118]
[1778524346059,40.87,82081.62,0.0,0.97267,3e-05,3.3804]
[1778524346160,40.87,82081.43,0.0,0.97266,3e-05,3.38119]
[1778524346585,40.87,82085.23,0.0,0.97277,3e-05,3.37011]
[1778524348147,40.87,82085.23,0.0,0.97277,3e-05,3.37011]
[1778524348310,40.87,82085.23,0.0,0.97277,3e-05,3.37011]
[1778524348314,40.87,82091.18,0.0,0.97293,3e-05,3.35311]
[1778524349606,40.87,82102.31,0.0,0.97325,3e-05,3.32109]
[1778524350613,40.88,82101.88,0.0,0.97321,3e-05,3.32477]
[1778524352531,40.88,82101.4,0.0,0.97322,3e-05,3.32294]
[1778524352559,40.88,82101.4,0.0,0.97322,3e-05,3.32294]
[1778524352764,40.88,82101.52,0.0,0.97322,3e-05,3.32283]
[1778524354388,40.88,82101.52,0.0,0.97322,3e-05,3.32283]
[1778524354440,40.89,82102.05,0.0,0.97324,3e-05,3.32155]
[1778524354559,40.89,82102.05,0.0,0.97324,3e-05,3.32155]
[1778524354889,40.89,82102.05,0.0,0.97324,3e-05,3.32155]
[1778524356064,40.89,82101.58,0.0,0.97322,3e-05,3.32314]
[1778524356091,40.89,82099.24,0.0,0.97315,3e-05,3.33036]
[1778524361690,40.89,82101.88,0.0,0.97321,3e-05,3.32388]
[1778524363720,40.89,82102.12,0.0,0.97322,3e-05,3.32342]
[1778524363808,40.89,82102.12,0.0,0.97322,3e-05,3.32342]
[1778524364161,40.89,82102.04,0.0,0.97321,3e-05,3.32411]
[1778524364451,40.89,82102.04,0.0,0.97321,3e-05,3.32411]
[1778524364503,40.89,82102.04,0.0,0.97321,3e-05,3.32411]
[1778524364881,40.89,82102.04,0.0,0.97321,3e-05,3.32411]
[1778524365172,40.89,82102.04,0.0,0.97321,3e-05,3.32411]
[1778524365270,40.89,82106.82,0.0,0.97335,3e-05,3.31036]
[1778524365720,40.89,82116.0,0.0,0.9736,3e-05,3.2843]
[1778524366727,40.9,82116.4,0.0,0.97361,3e-05,3.28345]
[1778524368561,40.9,82116.45,0.0,0.97361,3e-05,3.2836]
[1778524372769,40.9,82107.53,0.0,0.97334,3e-05,3.3106]
[1778524374863,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524374914,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524375066,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524375179,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524375232,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524375310,40.9,82106.21,0.0,0.97331,3e-05,3.31464]
[1778524375411,40.9,82106.65,0.0,0.97331,3e-05,3.31385]
[1778524380825,40.91,82108.39,0.0,0.97335,3e-05,3.31007]
[1778524385860,40.91,82097.74,0.0,0.97304,3e-05,3.34201]
[1778524387239,40.91,82097.74,0.0,0.97304,3e-05,3.34201]
[1778524387310,40.91,82097.74,0.0,0.97304,3e-05,3.34201]
[1778524387340,40.91,82095.13,0.0,0.97296,3e-05,3.35]
[1778524387588,40.91,82095.13,0.0,0.97296,3e-05,3.35]
[1778524387688,40.91,82095.13,0.0,0.97296,3e-05,3.35]
[1778524387813,40.91,82095.13,0.0,0.97296,3e-05,3.35]
[1778524392909,40.92,82093.03,0.0,0.97289,3e-05,3.35697]
[1778524396436,40.92,82092.35,0.0,0.97287,3e-05,3.35928]
[1778524396561,40.92,82092.76,0.0,0.97288,3e-05,3.35827]
[1778524396937,40.92,82092.03,0.0,0.97286,3e-05,3.36053]
[1778524397944,40.92,82084.14,0.0,0.97263,3e-05,3.38364]
[1778524399411,40.92,82084.14,0.0,0.97263,3e-05,3.38364]
[1778524399445,40.92,82084.14,0.0,0.97263,3e-05,3.38364]
[1778524399557,40.92,82086.09,0.0,0.97268,3e-05,3.37888]
[1778524399592,40.92,82086.09,0.0,0.97268,3e-05,3.37888]
[1778524399643,40.92,82086.09,0.0,0.97268,3e-05,3.37888]
[1778524399809,40.92,82086.09,0.0,0.97268,3e-05,3.37888]
[1778524399958,40.93,82086.87,0.0,0.97269,3e-05,3.37749]
[1778524404976,40.93,82087.03,0.0,0.97269,3e-05,3.37745]
[1778524408218,40.93,82085.56,0.0,0.97265,3e-05,3.38204]
[1778524408270,40.93,82085.56,0.0,0.97265,3e-05,3.38204]
[1778524408310,40.93,82085.56,0.0,0.97265,3e-05,3.38204]
[1778524408371,40.93,82086.1,0.0,0.97266,3e-05,3.38066]
[1778524408522,40.93,82086.1,0.0,0.97266,3e-05,3.38066]
[1778524408529,40.93,82086.1,0.0,0.97266,3e-05,3.38066]
[1778524408563,40.93,82086.1,0.0,0.97266,3e-05,3.38066]
[1778524408615,40.93,82086.1,0.0,0.97266,3e-05,3.38066]
[1778524410564,40.93,82084.09,0.0,0.9726,3e-05,3.38662]
[1778524411035,40.93,82083.46,0.0,0.97261,3e-05,3.38515]
[1778524416070,40.93,82084.04,0.0,0.97262,3e-05,3.38393]
[1778524417302,40.93,82084.04,0.0,0.97262,3e-05,3.38393]
[1778524417309,40.93,82084.04,0.0,0.97262,3e-05,3.38393]
[1778524417455,40.93,82082.7,0.0,0.97258,3e-05,3.38793]
[1778524417680,40.93,82082.7,0.0,0.97258,3e-05,3.38793]
[1778524417722,40.93,82082.7,0.0,0.97258,3e-05,3.38793]
[1778524417811,40.93,82082.7,0.0,0.97258,3e-05,3.38793]
[1778524423119,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524423835,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524424044,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524424062,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524424360,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524424408,40.93,82085.42,0.0,0.97265,3e-05,3.38056]
[1778524424410,40.93,82088.47,0.0,0.97274,3e-05,3.37178]
[1778524424558,40.93,82088.47,0.0,0.97274,3e-05,3.37178]
[1778524428083,40.93,82087.82,0.0,0.97272,3e-05,3.3739]
[1778524428566,40.93,82087.36,0.0,0.9727,3e-05,3.37546]
[1778524429167,40.94,82087.03,0.0,0.97269,3e-05,3.37653]
[1778524430174,40.94,82083.9,0.0,0.9726,3e-05,3.38577]
[1778524430595,40.94,82083.9,0.0,0.9726,3e-05,3.38577]
[1778524430675,40.94,82083.9,0.0,0.9726,3e-05,3.38577]
[1778524430811,40.94,82083.9,0.0,0.9726,3e-05,3.38577]
[1778524432014,40.94,82083.7,0.0,0.97259,3e-05,3.38644]
[1778524432059,40.94,82083.7,0.0,0.97259,3e-05,3.38644]
[1778524432188,40.94,82083.05,0.0,0.97257,3e-05,3.38843]
[1778524435207,40.94,82081.41,0.0,0.97253,3e-05,3.39339]
[1778524436219,40.94,82081.08,0.0,0.97252,3e-05,3.39444]
[1778524436270,40.94,82081.08,0.0,0.97252,3e-05,3.39444]
[1778524436309,40.94,82081.08,0.0,0.97252,3e-05,3.39444]
[1778524436371,40.94,82076.66,0.0,0.97239,3e-05,3.40746]
[1778524436670,40.94,82076.66,0.0,0.97239,3e-05,3.40746]
[1778524436809,40.94,82076.66,0.0,0.97239,3e-05,3.40746]
[1778524439237,40.94,82064.36,0.0,0.97202,3e-05,3.44463]
[1778524440244,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524440699,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524440745,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524440809,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524441033,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524441060,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524441087,40.94,82060.16,0.0,0.97189,3e-05,3.45785]
[1778524441251,40.95,82059.25,0.0,0.97186,3e-05,3.46131]
[1778524442152,40.95,82059.25,0.0,0.97186,3e-05,3.46131]
[1778524442311,40.95,82059.25,0.0,0.97186,3e-05,3.46131]
[1778524443265,40.95,82056.67,0.0,0.97176,3e-05,3.47049]
[1778524447295,40.96,82047.11,0.0,0.97145,3e-05,3.50193]
[1778524448302,40.96,82041.94,0.0,0.97129,3e-05,3.5181]
[1778524450227,40.96,82041.14,0.0,0.97126,3e-05,3.52117]
[1778524450308,40.96,82041.14,0.0,0.97126,3e-05,3.52117]
[1778524450316,40.97,82036.98,0.0,0.97113,3e-05,3.53433]
[1778524450850,40.97,82036.98,0.0,0.97113,3e-05,3.53433]
[1778524450902,40.97,82036.98,0.0,0.97113,3e-05,3.53433]
[1778524451072,40.97,82036.98,0.0,0.97113,3e-05,3.53433]
[1778524451323,40.97,82036.4,0.0,0.97111,3e-05,3.53671]
[1778524455351,40.98,82034.06,0.0,0.97101,3e-05,3.54629]
[1778524456358,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524456656,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524456770,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524456809,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524456925,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524457067,40.98,82026.17,0.0,0.97077,3e-05,3.57076]
[1778524457365,40.98,82024.6,0.0,0.97071,3e-05,3.57609]
[1778524459399,40.98,82024.09,0.0,0.97069,3e-05,3.5782]
[1778524459451,40.98,82019.37,0.0,0.97054,3e-05,3.59311]
[1778524460386,40.99,82012.09,0.0,0.97032,3e-05,3.61586]
[1778524461466,40.99,82012.09,0.0,0.97032,3e-05,3.61586]
[1778524461557,40.99,82011.07,0.0,0.97028,3e-05,3.61947]
[1778524461736,40.99,82011.07,0.0,0.97028,3e-05,3.61947]
[1778524461813,40.99,82011.07,0.0,0.97028,3e-05,3.61947]
[1778524462482,40.99,82011.07,0.0,0.97028,3e-05,3.61947]
[1778524462400,40.99,82008.94,0.0,0.97021,3e-05,3.62649]
[1778524464561,40.99,82009.14,0.0,0.97021,3e-05,3.62684]
[1778524464612,40.99,82009.14,0.0,0.97021,3e-05,3.62684]
[1778524465421,40.99,82009.4,0.0,0.97021,3e-05,3.62652]
[1778524468559,41.0,82008.28,0.0,0.97016,3e-05,3.6314]
[1778524471465,41.0,81996.78,0.0,0.96982,3e-05,3.66459]
[1778524472472,41.0,82000.66,0.0,0.96993,3e-05,3.65306]
[1778524472768,41.0,82000.66,0.0,0.96993,3e-05,3.65306]
[1778524472779,41.0,82000.66,0.0,0.96993,3e-05,3.65306]
[1778524473417,41.0,82000.66,0.0,0.96993,3e-05,3.65306]
[1778524473479,41.01,82004.91,0.0,0.97006,3e-05,3.64043]
[1778524474116,41.01,82004.91,0.0,0.97006,3e-05,3.64043]
[1778524474311,41.01,82004.91,0.0,0.97006,3e-05,3.64043]
[1778524474956,41.01,82004.77,0.0,0.97005,3e-05,3.64133]
[1778524475493,41.01,82002.95,0.0,0.96999,3e-05,3.6474]
[1778524476500,41.01,82000.92,0.0,0.96992,3e-05,3.65411]
[1778524476561,41.01,82000.92,0.0,0.96992,3e-05,3.65411]
[1778524479241,41.01,82001.72,0.0,0.96994,3e-05,3.65255]
[1778524479521,41.02,81997.6,0.0,0.96981,3e-05,3.66571]
[1778524480530,41.02,81999.89,0.0,0.96987,3e-05,3.65909]
[1778524483995,41.02,81999.67,0.0,0.96986,3e-05,3.66066]
[1778524484059,41.02,81999.67,0.0,0.96986,3e-05,3.66066]
[1778524484061,41.02,81999.67,0.0,0.96986,3e-05,3.66066]
[1778524484144,41.02,81995.43,0.0,0.96972,3e-05,3.6742]
[1778524484556,41.02,81992.46,0.0,0.96963,3e-05,3.68382]
[1778524486570,41.03,81994.32,0.0,0.96968,3e-05,3.67888]
[1778524487577,41.03,81997.99,0.0,0.96979,3e-05,3.66796]
[1778524488923,41.03,81997.99,0.0,0.96979,3e-05,3.66796]
[1778524488950,41.03,81997.99,0.0,0.96979,3e-05,3.66796]
[1778524489062,41.03,81997.99,0.0,0.96979,3e-05,3.66796]
[1778524491605,41.03,81994.76,0.0,0.96967,3e-05,3.67964]
[1778524496640,41.04,81995.05,0.0,0.96966,3e-05,3.68073]
[1778524498957,41.04,81995.05,0.0,0.96966,3e-05,3.68073]
[1778524499249,41.04,81995.05,0.0,0.96966,3e-05,3.68073]
[1778524499270,41.04,82000.89,0.0,0.96983,3e-05,3.66388]
[1778524499661,41.04,82003.54,0.0,0.96991,3e-05,3.65571]
[1778524501675,41.04,82008.23,0.0,0.97005,3e-05,3.64215]
[1778524502562,41.04,82008.23,0.0,0.97005,3e-05,3.64215]
[1778524504702,41.05,81999.8,0.0,0.96977,3e-05,3.66946]
[1778524508731,41.05,82001.7,0.0,0.96981,3e-05,3.66526]
[1778524512768,41.06,82008.41,0.0,0.97001,3e-05,3.64629]
[1778524513774,41.06,82016.08,0.0,0.97024,3e-05,3.62324]
[1778524517802,41.07,82012.81,0.0,0.97012,3e-05,3.63523]
[1778524520823,41.07,82010.83,0.0,0.97004,3e-05,3.64271]
[1778524522837,41.08,82005.14,0.0,0.96986,3e-05,3.66112]
[1778524523844,41.08,81997.95,0.0,0.96963,3e-05,3.68375]
[1778524524851,41.08,81999.67,0.0,0.96968,3e-05,3.67882]
[1778524530399,41.08,81998.38,0.0,0.96962,3e-05,3.68438]
[1778524530501,41.09,81993.0,0.0,0.96945,3e-05,3.70177]
[1778524530966,41.09,81988.26,0.0,0.9693,3e-05,3.71651]
[1778524531900,41.09,81984.74,0.0,0.96921,3e-05,3.72411]
[1778524532907,41.09,81977.2,0.0,0.96897,3e-05,3.74797]
[1778524534921,41.09,81969.36,0.0,0.96871,3e-05,3.77313]
[1778524535872,41.09,81969.36,0.0,0.96871,3e-05,3.77313]
[1778524535928,41.09,81973.83,0.0,0.96885,3e-05,3.75982]
[1778524536935,41.09,81970.88,0.0,0.96875,3e-05,3.76934]
[1778524539958,41.1,81968.85,0.0,0.96867,3e-05,3.77797]
[1778524544993,41.11,81979.55,0.0,0.96897,3e-05,3.74806]
[1778524546000,41.11,81987.78,0.0,0.96922,3e-05,3.72316]
[1778524547007,41.12,81990.36,0.0,0.9693,3e-05,3.71596]
[1778524550028,41.12,81996.96,0.0,0.96948,3e-05,3.69799]
[1778524551035,41.13,82003.39,0.0,0.96967,3e-05,3.67894]
[1778524552042,41.13,82006.16,0.0,0.96975,3e-05,3.67127]
[1778524553049,41.13,82009.76,0.0,0.96985,3e-05,3.66108]
[1778524557085,41.17,82011.5,0.0,0.96979,3e-05,3.66773]
[1778524558092,41.17,82022.62,0.0,0.97013,3e-05,3.63374]
[1778524559099,41.2,82026.25,0.0,0.97015,3e-05,3.63169]
[1778524560071,41.2,82026.25,0.0,0.97015,3e-05,3.63169]
[1778524560539,41.24,82025.38,0.0,0.97002,3e-05,3.64474]
[1778524562120,41.27,82029.43,0.0,0.97005,3e-05,3.64171]
[1778524563127,41.27,82033.05,0.0,0.97015,3e-05,3.6316]
[1778524566148,41.3,82025.47,0.0,0.96982,3e-05,3.66526]
[1778524566649,41.3,82025.47,0.0,0.96982,3e-05,3.66526]
[1778524567294,41.36,82027.85,0.0,0.96971,3e-05,3.67623]
[1778524568162,41.36,82031.79,0.0,0.96983,3e-05,3.66416]
[1778524570176,41.42,82040.7,0.0,0.96993,3e-05,3.65447]
[1778524572190,41.48,82031.97,0.0,0.96949,3e-05,3.69873]
[1778524574204,41.56,82030.57,0.0,0.9692,3e-05,3.72777]
[1778524579239,41.63,82030.57,0.0,0.96895,3e-05,3.75211]
[1778524584274,41.65,82027.3,0.0,0.96881,3e-05,3.76592]
[1778524589309,41.66,82026.62,0.0,0.96876,3e-05,3.77162]
[1778524590316,41.66,82017.45,0.0,0.96847,3e-05,3.79952]
[1778524591323,41.65,82016.21,0.0,0.96847,3e-05,3.79899]
[1778524595353,41.65,82013.01,0.0,0.96838,3e-05,3.80797]
[1778524597367,41.65,82010.46,0.0,0.96829,3e-05,3.8162]
[1778524599381,41.65,82007.57,0.0,0.9682,3e-05,3.82549]
[1778524601395,41.65,82010.45,0.0,0.96829,3e-05,3.81669]
[1778524603409,41.65,82006.54,0.0,0.96816,3e-05,3.82918]
[1778524605024,41.65,82005.59,0.0,0.96813,3e-05,3.83226]
[1778524605423,41.65,82003.25,0.0,0.96805,3e-05,3.83971]
[1778524608450,41.66,81993.79,0.0,0.96774,3e-05,3.86977]
[1778524609451,41.66,81995.49,0.0,0.9678,3e-05,3.86444]
[1778524614486,41.66,81998.74,0.0,0.9679,3e-05,3.85442]
[1778524619521,41.66,81998.13,0.0,0.96788,3e-05,3.85664]
[1778524622528,41.66,81998.13,0.0,0.96788,3e-05,3.85664]
[1778524624556,41.66,82000.72,0.0,0.96796,3e-05,3.84877]
[1778524625563,41.66,82003.13,0.0,0.96804,3e-05,3.84127]
[1778524630599,41.66,82000.03,0.0,0.96793,3e-05,3.85143]
[1778524631605,41.66,81997.5,0.0,0.96785,3e-05,3.85947]
[1778524633619,41.66,81993.67,0.0,0.96773,3e-05,3.87166]
[1778524634626,41.66,81984.96,0.0,0.96744,3e-05,3.89929]
[1778524635633,41.66,81978.88,0.0,0.96724,3e-05,3.91863]
[1778524637647,41.66,81981.59,0.0,0.96733,3e-05,3.90992]
[1778524638654,41.66,81984.75,0.0,0.96744,3e-05,3.89985]
[1778524639661,41.66,81987.12,0.0,0.96751,3e-05,3.89231]
[1778524641675,41.66,81990.09,0.0,0.96761,3e-05,3.8829]
[1778524646710,41.66,81990.93,0.0,0.96764,3e-05,3.88025]
[1778524647717,41.66,81993.59,0.0,0.96772,3e-05,3.87184]
[1778524649731,41.66,81988.69,0.0,0.96756,3e-05,3.88736]
[1778524650738,41.66,81986.4,0.0,0.96749,3e-05,3.8946]
[1778524652752,41.66,81989.69,0.0,0.96763,3e-05,3.88032]
[1778524653759,41.66,81992.22,0.0,0.96771,3e-05,3.87231]
[1778524654766,41.66,81997.07,0.0,0.96787,3e-05,3.857]
[1778524657787,41.66,81989.48,0.0,0.96762,3e-05,3.88104]
[1778524658794,41.66,81986.27,0.0,0.96752,3e-05,3.89119]
[1778524663829,41.66,81987.77,0.0,0.96757,3e-05,3.88627]
[1778524664836,41.66,81991.58,0.0,0.96769,3e-05,3.87419]
[1778524667857,41.66,81994.28,0.0,0.96778,3e-05,3.86565]
[1778524673899,41.66,81994.1,0.0,0.96777,3e-05,3.86627]
[1778524678935,41.66,81995.41,0.0,0.96781,3e-05,3.86216]
[1778524683970,41.66,81995.64,0.0,0.96782,3e-05,3.86149]
[1778524689006,41.66,81999.6,0.0,0.96795,3e-05,3.84907]
[1778524690013,41.66,82005.67,0.0,0.96815,3e-05,3.82923]
[1778524693034,41.66,82003.05,0.0,0.96807,3e-05,3.83683]
[1778524696055,41.66,81992.26,0.0,0.96772,3e-05,3.87098]
[1778524697062,41.66,81986.79,0.0,0.96755,3e-05,3.88829]
[1778524703104,41.66,81986.91,0.0,0.96755,3e-05,3.88771]
[1778524708140,41.65,81985.73,0.0,0.96751,3e-05,3.89128]
[1778524709147,41.65,81982.07,0.0,0.9674,3e-05,3.90286]
[1778524710154,41.65,81979.13,0.0,0.9673,3e-05,3.91215]
[1778524715189,41.65,81981.21,0.0,0.9674,3e-05,3.90137]
[1778524716196,41.65,81987.32,0.0,0.9676,3e-05,3.88193]
[1778524720224,41.65,81992.67,0.0,0.96778,3e-05,3.86488]
[1778524722238,41.65,81989.47,0.0,0.96767,3e-05,3.87497]
[1778524725558,41.65,81993.73,0.0,0.96781,3e-05,3.86147]
[1778524729288,41.65,81995.67,0.0,0.96787,3e-05,3.85539]
[1778524730295,41.65,81998.0,0.0,0.96795,3e-05,3.84806]
[1778524732309,41.65,82000.0,0.0,0.96801,3e-05,3.84182]
[1778524734323,41.65,81997.66,0.0,0.96794,3e-05,3.84927]
[1778524739358,41.65,81996.69,0.0,0.9679,3e-05,3.85247]
[1778524741372,41.65,81992.76,0.0,0.96778,3e-05,3.86496]
[1778524742379,41.65,82002.08,0.0,0.96808,3e-05,3.83562]
[1778524743386,41.65,82004.03,0.0,0.96814,3e-05,3.82956]
[1778524748421,41.66,82003.47,0.0,0.96812,3e-05,3.83166]
[1778524749428,41.66,81999.88,0.0,0.968,3e-05,3.843]
[1778524751442,41.66,81996.45,0.0,0.96789,3e-05,3.85389]
[1778524752449,41.66,81991.09,0.0,0.96772,3e-05,3.87083]
[1778524755471,41.66,81989.37,0.0,0.96766,3e-05,3.87628]
[1778524759499,41.66,81984.89,0.0,0.96751,3e-05,3.89047]
[1778524764537,41.66,81983.26,0.0,0.96746,3e-05,3.89552]
[1778524768565,41.65,81981.11,0.0,0.96739,3e-05,3.9022]
[1778524773601,41.65,81981.66,0.0,0.96744,3e-05,3.89643]
[1778524778636,41.65,81982.15,0.0,0.96746,3e-05,3.89468]
[1778524783671,41.65,81981.95,0.0,0.96746,3e-05,3.8951]
[1778524785685,41.65,81979.14,0.0,0.96737,3e-05,3.90395]
[1778524789713,41.65,81974.6,0.0,0.96722,3e-05,3.91817]
[1778524793741,41.65,81967.45,0.0,0.96699,3e-05,3.94067]
[1778524794748,41.65,81963.28,0.0,0.96685,3e-05,3.95392]
[1778524799783,41.65,81970.48,0.0,0.9671,3e-05,3.93019]
[1778524802804,41.65,81975.24,0.0,0.96725,3e-05,3.91471]
[1778524807857,41.65,81973.76,0.0,0.96721,3e-05,3.91908]
[1778524808865,41.65,81969.23,0.0,0.96706,3e-05,3.93347]
[1778524810879,41.65,81966.53,0.0,0.96697,3e-05,3.9419]
[1778524811886,41.64,81963.31,0.0,0.96687,3e-05,3.95211]
[1778524812893,41.64,81958.94,0.0,0.96673,3e-05,3.96602]
[1778524813900,41.64,81956.92,0.0,0.96666,3e-05,3.97236]
[1778524815914,41.64,81954.87,0.0,0.96659,3e-05,3.97863]
[1778524817928,41.64,81952.86,0.0,0.96653,3e-05,3.98477]
[1778524819942,41.64,81946.57,0.0,0.96632,3e-05,4.00475]
[1778524824977,41.64,81944.9,0.0,0.96628,3e-05,4.00911]
[1778524826197,41.64,81944.9,0.0,0.96628,3e-05,4.00911]
[1778524826245,41.64,81944.9,0.0,0.96628,3e-05,4.00911]
[1778524826309,41.64,81944.9,0.0,0.96628,3e-05,4.00911]
[1778524826346,41.64,81939.01,0.0,0.96608,3e-05,4.02803]
[1778524832029,41.63,81940.02,0.0,0.96616,3e-05,4.01949]
[1778524834043,41.63,81941.97,0.0,0.96623,3e-05,4.0127]
[1778524835590,41.63,81944.75,0.0,0.96633,3e-05,4.00327]
[1778524839078,41.63,81951.51,0.0,0.96656,3e-05,3.98082]
[1778524841092,41.63,81948.61,0.0,0.96647,3e-05,3.98986]
[1778524842100,41.63,81945.91,0.0,0.96638,3e-05,3.99842]
[1778524843107,41.63,81943.7,0.0,0.96631,3e-05,4.00538]
[1778524847135,41.62,81946.79,0.0,0.96642,3e-05,3.99456]
[1778524852170,41.62,81947.09,0.0,0.96644,3e-05,3.99267]
[1778524853183,41.62,81949.25,0.0,0.96651,3e-05,3.98551]
[1778524858997,41.62,81949.91,0.0,0.96654,3e-05,3.9827]
[1778524865280,41.61,81944.8,0.0,0.96638,3e-05,3.99784]
[1778524870314,41.61,81943.73,0.0,0.96636,3e-05,4.00034]
[1778524871321,41.61,81933.89,0.0,0.96603,3e-05,4.03212]
[1778524872328,41.61,81933.15,0.0,0.96601,3e-05,4.03429]
[1778524877363,41.6,81933.22,0.0,0.96602,3e-05,4.03284]
[1778524879377,41.6,81936.12,0.0,0.96612,3e-05,4.02291]
[1778524884412,41.6,81934.82,0.0,0.96609,3e-05,4.02601]
[1778524889447,41.6,81934.15,0.0,0.96608,3e-05,4.02706]
[1778524892468,41.59,81937.26,0.0,0.96622,3e-05,4.01241]
[1778524897503,41.59,81937.5,0.0,0.96624,3e-05,4.0106]
[1778524903546,41.59,81937.78,0.0,0.96626,3e-05,4.00833]
[1778524904553,41.59,81940.22,0.0,0.96635,3e-05,4.00022]
[1778524906567,41.58,81944.15,0.0,0.96648,3e-05,3.98713]
[1778524911602,41.58,81940.01,0.0,0.96635,3e-05,3.99976]
[1778524912609,41.58,81937.96,0.0,0.96629,3e-05,4.00622]
[1778524916637,41.58,81940.37,0.0,0.96638,3e-05,3.9976]
[1778524922679,41.58,81943.52,0.0,0.96649,3e-05,3.98628]
[1778524926707,41.57,81938.63,0.0,0.96634,3e-05,4.00143]
[1778524931742,41.57,81935.51,0.0,0.96624,3e-05,4.01054]
[1778524933756,41.57,81937.62,0.0,0.96632,3e-05,4.00326]
[1778524939798,41.57,81939.82,0.0,0.96638,3e-05,3.9972]
[1778524941812,41.57,81941.84,0.0,0.96644,3e-05,3.99141]
[1778524946847,41.58,81940.79,0.0,0.96638,3e-05,3.99673]
[1778524951882,41.59,81940.56,0.0,0.96639,3e-05,3.9955]
[1778524954903,41.59,81942.58,0.0,0.96644,3e-05,3.99009]
[1778524959938,41.6,81941.62,0.0,0.96639,3e-05,3.99509]
[1778524964973,41.6,81944.68,0.0,0.96648,3e-05,3.98702]
[1778524970009,41.61,81943.45,0.0,0.96642,3e-05,3.99287]
[1778524975046,41.61,81944.67,0.0,0.96644,3e-05,3.99076]
[1778524981088,41.62,81943.91,0.0,0.96639,3e-05,3.9954]
[1778524987133,41.63,81944.66,0.0,0.96639,3e-05,3.9951]
[1778524992166,41.63,81942.66,0.0,0.96631,3e-05,4.00333]
[1778524997201,41.64,81942.48,0.0,0.96629,3e-05,4.00559]
[1778524999215,41.64,81958.72,0.0,0.96682,3e-05,3.95384]
[1778525000222,41.64,81959.48,0.0,0.96684,3e-05,3.95182]
[1778525002236,41.64,81957.66,0.0,0.96677,3e-05,3.9585]
[1778525008278,41.65,81959.77,0.0,0.96682,3e-05,3.95417]
[1778525009285,41.65,81963.49,0.0,0.96694,3e-05,3.94265]
[1778525010292,41.65,81976.91,0.0,0.96738,3e-05,3.90024]
[1778525011299,41.66,81974.74,0.0,0.96733,3e-05,3.90385]
[1778525012306,41.66,81967.03,0.0,0.96707,3e-05,3.92894]
[1778525017341,41.66,81965.69,0.0,0.967,3e-05,3.93548]
[1778525019355,41.67,81961.87,0.0,0.96687,3e-05,3.94861]
[1778525023383,41.67,81963.57,0.0,0.96691,3e-05,3.94488]
[1778525028420,41.68,81963.02,0.0,0.96687,3e-05,3.94884]
[1778525033455,41.69,81963.02,0.0,0.96684,3e-05,3.95103]
[1778525039497,41.7,81962.68,0.0,0.96681,3e-05,3.95474]
[1778525044550,41.7,81962.88,0.0,0.96679,3e-05,3.95628]
[1778525049585,41.71,81964.26,0.0,0.96681,3e-05,3.95403]
[1778525051599,41.71,81966.13,0.0,0.96687,3e-05,3.94892]
[1778525057641,41.72,81967.19,0.0,0.96687,3e-05,3.94821]
[1778525062676,41.73,81966.52,0.0,0.96683,3e-05,3.95258]
[1778525067711,41.73,81965.73,0.0,0.96678,3e-05,3.9573]
[1778525070733,41.74,81963.88,0.0,0.9667,3e-05,3.96498]
[1778525071740,41.74,81962.37,0.0,0.96668,3e-05,3.96642]
[1778525074761,41.75,81953.47,0.0,0.96637,3e-05,3.99633]
[1778525075768,41.75,81945.32,0.0,0.96609,3e-05,4.02309]
[1778525076775,41.75,81942.91,0.0,0.96601,3e-05,4.03124]
[1778525077782,41.75,81940.82,0.0,0.96593,3e-05,4.03834]
[1778525082817,41.75,81940.3,0.0,0.9659,3e-05,4.04152]
[1778525083824,41.75,81937.53,0.0,0.9658,3e-05,4.05084]
[1778525085838,41.76,81940.29,0.0,0.96589,3e-05,4.04241]
[1778525090873,41.76,81938.79,0.0,0.96582,3e-05,4.04874]
[1778525094902,41.76,81936.97,0.0,0.96575,3e-05,4.05579]
[1778525099936,41.77,81937.96,0.0,0.96577,3e-05,4.05392]
[1778525104972,41.77,81936.7,0.0,0.96571,3e-05,4.05936]
[1778525107993,41.77,81934.34,0.0,0.96562,3e-05,4.06786]
[1778525109000,41.78,81930.04,0.0,0.96548,3e-05,4.08218]
[1778525110008,41.78,81924.89,0.0,0.9653,3e-05,4.0993]
[1778525111014,41.78,81922.49,0.0,0.96521,3e-05,4.10739]
[1778525117056,41.78,81920.86,0.0,0.96514,3e-05,4.11387]
[1778525122092,41.78,81915.54,0.0,0.96495,3e-05,4.13231]
[1778525123099,41.78,81911.82,0.0,0.96482,3e-05,4.14476]
[1778525124106,41.78,81905.51,0.0,0.9646,3e-05,4.16581]
[1778525125113,41.78,81900.87,0.0,0.96444,4e-05,4.18133]
[1778525126120,41.78,81894.52,0.0,0.96421,4e-05,4.20258]
[1778525127127,41.78,81891.91,0.0,0.96412,4e-05,4.21134]
[1778525128134,41.79,81888.15,0.0,0.96398,4e-05,4.22406]
[1778525133169,41.78,81887.01,0.0,0.96398,4e-05,4.2237]
[1778525134992,41.78,81886.12,0.0,0.96395,4e-05,4.22668]
[1778525139211,41.78,81893.21,0.0,0.9642,4e-05,4.2029]
[1778525143239,41.78,81895.66,0.0,0.96428,4e-05,4.19484]
[1778525144246,41.78,81901.28,0.0,0.96448,4e-05,4.17615]
[1778525145253,41.79,81905.18,0.0,0.96462,3e-05,4.16326]
[1778525146260,41.79,81910.77,0.0,0.96481,3e-05,4.14482]
[1778525148274,41.79,81905.95,0.0,0.96464,3e-05,4.16103]
[1778525153309,41.79,81906.33,0.0,0.96465,3e-05,4.1602]
[1778525155323,41.79,81908.97,0.0,0.96474,3e-05,4.15163]
[1778525160358,41.79,81908.48,0.0,0.96472,3e-05,4.1537]
[1778525165395,41.79,81908.1,0.0,0.9647,3e-05,4.1554]
[1778525167412,41.79,81914.62,0.0,0.96492,3e-05,4.13399]
[1778525172455,41.79,81922.19,0.0,0.96519,3e-05,4.10884]
[1778525173461,41.79,81928.83,0.0,0.96541,3e-05,4.0872]
[1778525174468,41.79,81930.73,0.0,0.96548,3e-05,4.0806]
[1778525179503,41.78,81942.09,0.0,0.96589,3e-05,4.04171]
[1778525180515,41.78,81949.36,0.0,0.96614,3e-05,4.01781]
[1778525181520,41.78,81968.74,0.0,0.96679,3e-05,3.95512]
[1778525182528,41.78,81976.33,0.0,0.96704,3e-05,3.93071]
[1778525183534,41.78,81972.73,0.0,0.96693,3e-05,3.94126]
[1778525184542,41.78,81974.53,0.0,0.96699,3e-05,3.93538]
[1778525186555,41.78,81972.62,0.0,0.96693,3e-05,3.94121]
[1778525188689,41.78,81972.53,0.0,0.96693,3e-05,3.94136]
[1778525188772,41.78,81974.65,0.0,0.967,3e-05,3.93445]
[1778525189822,41.77,81979.1,0.0,0.96716,3e-05,3.91933]
[1778525191590,41.77,81981.32,0.0,0.96728,3e-05,3.90664]
[1778525193604,41.76,81985.58,0.0,0.96744,3e-05,3.89133]
[1778525194613,41.76,81989.22,0.0,0.96756,3e-05,3.87894]
[1778525195618,41.76,81994.9,0.0,0.96776,3e-05,3.86017]
[1778525197632,41.75,81997.19,0.0,0.96785,3e-05,3.85133]
[1778525198639,41.75,82003.22,0.0,0.96805,3e-05,3.83159]
[1778525199646,41.75,82005.27,0.0,0.96812,3e-05,3.8244]
[1778525202667,41.74,81998.54,0.0,0.96793,3e-05,3.84326]
[1778525203674,41.74,81992.96,0.0,0.96776,3e-05,3.86004]
[1778525205688,41.73,81989.7,0.0,0.96767,3e-05,3.8687]
[1778525209716,41.72,81991.99,0.0,0.96777,3e-05,3.85821]
[1778525210723,41.72,81993.58,0.0,0.96783,3e-05,3.85239]
[1778525211730,41.72,81997.5,0.0,0.96797,3e-05,3.83927]
[1778525216765,41.7,81997.04,0.0,0.96799,3e-05,3.83688]
[1778525217773,41.7,81999.33,0.0,0.96807,3e-05,3.82893]
[1778525220794,41.69,82001.97,0.0,0.96818,3e-05,3.81843]
[1778525221801,41.69,82005.49,0.0,0.9683,3e-05,3.80668]
[1778525226838,41.68,82006.93,0.0,0.96838,3e-05,3.79866]
[1778525228851,41.68,81999.57,0.0,0.96816,3e-05,3.8203]
[1778525229858,41.67,82002.38,0.0,0.96826,3e-05,3.81082]
[1778525232879,41.66,82005.75,0.0,0.96839,3e-05,3.79747]
[1778525236907,41.66,82003.25,0.0,0.96834,3e-05,3.80257]
[1778525241942,41.64,82004.08,0.0,0.9684,3e-05,3.7966]
[1778525246977,41.63,82005.47,0.0,0.96848,3e-05,3.78894]
[1778525251005,41.63,82008.97,0.0,0.96865,3e-05,3.7717]
[1778525253019,41.62,82007.27,0.0,0.9686,3e-05,3.77574]
[1778525258056,41.61,82007.37,0.0,0.96864,3e-05,3.77227]
[1778525260070,41.61,82009.25,0.0,0.96871,3e-05,3.76518]
[1778525265105,41.6,82009.59,0.0,0.96875,3e-05,3.76107]
[1778525267125,41.59,82021.64,0.0,0.96914,3e-05,3.72258]
[1778525268134,41.59,82024.81,0.0,0.96925,3e-05,3.71227]
[1778525270153,41.59,82030.27,0.0,0.96943,3e-05,3.69446]
[1778525271160,41.59,82035.09,0.0,0.96958,3e-05,3.67921]
[1778525272167,41.59,82038.71,0.0,0.9697,3e-05,3.66768]
[1778525273174,41.58,82040.41,0.0,0.96976,3e-05,3.66205]
[1778525275188,41.58,82043.32,0.0,0.96986,3e-05,3.65232]
[1778525275878,41.58,82043.32,0.0,0.96986,3e-05,3.65232]
[1778525280223,41.57,82047.67,0.0,0.97001,3e-05,3.63701]
[1778525281231,41.57,82056.5,0.0,0.97028,3e-05,3.6099]
[1778525282237,41.57,82063.74,0.0,0.97051,3e-05,3.58776]
[1778525284252,41.57,82065.51,0.0,0.97057,3e-05,3.58182]
[1778525285258,41.57,82074.07,0.0,0.97083,3e-05,3.5559]
[1778525286265,41.57,82071.69,0.0,0.97076,3e-05,3.56274]
[1778525287272,41.57,82063.61,0.0,0.97052,3e-05,3.58667]
[1778525289286,41.56,82062.22,0.0,0.97048,3e-05,3.59021]
[1778525290141,41.56,82062.22,0.0,0.97048,3e-05,3.59021]
[1778525290293,41.56,82054.01,0.0,0.97024,3e-05,3.61462]
[1778525290444,41.56,82054.01,0.0,0.97024,3e-05,3.61462]
[1778525291300,41.56,82052.48,0.0,0.97019,3e-05,3.61887]
[1778525293357,41.56,82050.94,0.0,0.97015,3e-05,3.62316]
[1778525294094,41.56,82050.83,0.0,0.97015,3e-05,3.62311]
[1778525294321,41.56,82048.46,0.0,0.97008,3e-05,3.6299]
[1778525296335,41.56,82040.74,0.0,0.96985,3e-05,3.65255]
[1778525299356,41.55,82036.35,0.0,0.96973,3e-05,3.66461]
[1778525302315,41.55,82033.44,0.0,0.96965,3e-05,3.67259]
[1778525303142,41.55,82033.0,0.0,0.96964,3e-05,3.67348]
[1778525303276,41.55,82033.0,0.0,0.96964,3e-05,3.67348]
[1778525303308,41.55,82033.0,0.0,0.96964,3e-05,3.67348]
[1778525303370,41.55,82033.0,0.0,0.96964,3e-05,3.67301]
[1778525307412,41.54,82027.94,0.0,0.96951,3e-05,3.68666]
[1778525312068,41.54,82027.85,0.0,0.96952,3e-05,3.68548]
[1778525312120,41.54,82027.85,0.0,0.96952,3e-05,3.68548]
[1778525312311,41.54,82027.85,0.0,0.96952,3e-05,3.68548]
[1778525312162,41.53,82030.42,0.0,0.96964,3e-05,3.67298]
[1778525313456,41.53,82036.67,0.0,0.96983,3e-05,3.65343]
[1778525317534,41.53,82034.92,0.0,0.96979,3e-05,3.65745]
[1778525317566,41.53,82034.92,0.0,0.96979,3e-05,3.65745]
[1778525317586,41.53,82034.92,0.0,0.96979,3e-05,3.65745]
[1778525317619,41.52,82034.16,0.0,0.96977,3e-05,3.65933]
[1778525321005,41.52,82034.27,0.0,0.96979,3e-05,3.6581]
[1778525321060,41.52,82034.27,0.0,0.96979,3e-05,3.6581]
[1778525321162,41.52,82035.05,0.0,0.96982,3e-05,3.65483]
[1778525325376,41.52,82034.59,0.0,0.96981,3e-05,3.65536]
[1778525325518,41.51,82036.18,0.0,0.96987,3e-05,3.65007]
[1778525325562,41.51,82036.18,0.0,0.96987,3e-05,3.65007]
[1778525325601,41.51,82035.44,0.0,0.96985,3e-05,3.65189]
[1778525331583,41.5,82034.96,0.0,0.96986,3e-05,3.65073]
[1778525335779,41.5,82036.74,0.0,0.96993,3e-05,3.64403]
[1778525335813,41.5,82036.74,0.0,0.96993,3e-05,3.64403]
[1778525335827,41.5,82036.74,0.0,0.96993,3e-05,3.64403]
[1778525335872,41.5,82036.16,0.0,0.96991,3e-05,3.64538]
[1778525340057,41.49,82034.32,0.0,0.96987,3e-05,3.64972]
[1778525340320,41.49,82034.32,0.0,0.96987,3e-05,3.64972]
[1778525340415,41.49,82033.63,0.0,0.96986,3e-05,3.65098]
[1778525342660,41.49,82041.41,0.0,0.9701,3e-05,3.62647]
[1778525343776,41.49,82041.41,0.0,0.9701,3e-05,3.62647]
[1778525343811,41.49,82041.41,0.0,0.9701,3e-05,3.62647]
[1778525343828,41.49,82041.41,0.0,0.9701,3e-05,3.62647]
[1778525343875,41.49,82040.28,0.0,0.97007,3e-05,3.62952]
[1778525345124,41.49,82040.28,0.0,0.97007,3e-05,3.62952]
[1778525345311,41.49,82040.28,0.0,0.97007,3e-05,3.62952]
[1778525345316,41.49,82040.48,0.0,0.97009,3e-05,3.62814]
[1778525345681,41.49,82032.6,0.0,0.96984,3e-05,3.65212]
[1778525346689,41.48,82028.19,0.0,0.96971,3e-05,3.66516]
[1778525350976,41.48,82028.22,0.0,0.96972,3e-05,3.66419]
[1778525351030,41.48,82028.22,0.0,0.96972,3e-05,3.66419]
[1778525351068,41.48,82028.22,0.0,0.96972,3e-05,3.66419]
[1778525351082,41.48,82028.22,0.0,0.96972,3e-05,3.66419]
[1778525351309,41.48,82028.22,0.0,0.96972,3e-05,3.66419]
[1778525351411,41.48,82027.99,0.0,0.96973,3e-05,3.66358]
[1778525356758,41.47,82030.68,0.0,0.96983,3e-05,3.65326]
[1778525358814,41.47,82030.68,0.0,0.96983,3e-05,3.65326]
[1778525358879,41.47,82030.68,0.0,0.96983,3e-05,3.65326]
[1778525359066,41.47,82030.68,0.0,0.96983,3e-05,3.65326]
[1778525359168,41.47,82030.19,0.0,0.96983,3e-05,3.65354]
[1778525364814,41.46,82029.4,0.0,0.96983,3e-05,3.65392]
[1778525366828,41.46,82024.0,0.0,0.96967,3e-05,3.66962]
[1778525368604,41.46,82023.83,0.0,0.96967,3e-05,3.66971]
[1778525368809,41.46,82023.83,0.0,0.96967,3e-05,3.66971]
[1778525368928,41.46,82023.83,0.0,0.96967,3e-05,3.66971]
[1778525369025,41.45,82023.86,0.0,0.96967,3e-05,3.66876]
[1778525372545,41.45,82024.91,0.0,0.96974,3e-05,3.66102]
[1778525372567,41.45,82024.91,0.0,0.96974,3e-05,3.66102]
[1778525372871,41.45,82022.38,0.0,0.96967,3e-05,3.66834]
[1778525377906,41.44,82027.52,0.0,0.96985,3e-05,3.65047]
[1778525379435,41.44,82027.52,0.0,0.96985,3e-05,3.65047]
[1778525379454,41.44,82027.52,0.0,0.96985,3e-05,3.65047]
[1778525379562,41.44,82029.44,0.0,0.96991,3e-05,3.64418]
[1778525379920,41.44,82029.68,0.0,0.96993,3e-05,3.64305]
[1778525381934,41.44,82023.67,0.0,0.96975,3e-05,3.66062]
[1778525383673,41.44,82021.72,0.0,0.96969,3e-05,3.6662]
[1778525383678,41.44,82021.72,0.0,0.96969,3e-05,3.6662]
[1778525383810,41.44,82021.72,0.0,0.96969,3e-05,3.6662]
[1778525383948,41.43,82020.71,0.0,0.96966,3e-05,3.66887]
[1778525385962,41.43,82015.24,0.0,0.9695,3e-05,3.68479]
[1778525390997,41.42,82011.64,0.0,0.96941,3e-05,3.69355]
[1778525391601,41.42,82011.64,0.0,0.96941,3e-05,3.69355]
[1778525391652,41.42,82011.64,0.0,0.96941,3e-05,3.69355]
[1778525391809,41.42,82011.64,0.0,0.96941,3e-05,3.69355]
[1778525392009,41.42,82011.92,0.0,0.96943,3e-05,3.69221]
[1778525397040,41.41,82010.89,0.0,0.96942,3e-05,3.69298]
[1778525402075,41.4,82010.96,0.0,0.96945,3e-05,3.68989]
[1778525403082,41.4,82015.1,0.0,0.96958,3e-05,3.67668]
[1778525406504,41.4,82017.54,0.0,0.96967,3e-05,3.66785]
[1778525406560,41.4,82017.54,0.0,0.96967,3e-05,3.66785]
[1778525406767,41.4,82017.54,0.0,0.96967,3e-05,3.66785]
[1778525406929,41.4,82017.54,0.0,0.96967,3e-05,3.66785]
[1778525407063,41.4,82017.54,0.0,0.96967,3e-05,3.66785]
[1778525407110,41.4,82016.86,0.0,0.96966,3e-05,3.66949]
[1778525408117,41.4,82012.0,0.0,0.96951,3e-05,3.68398]
[1778525413152,41.39,82013.26,0.0,0.96957,3e-05,3.67777]
[1778525415529,41.39,82013.5,0.0,0.96959,3e-05,3.67613]
[1778525415557,41.39,82013.5,0.0,0.96959,3e-05,3.67613]
[1778525415580,41.39,82013.5,0.0,0.96959,3e-05,3.67613]
[1778525415638,41.39,82013.5,0.0,0.96959,3e-05,3.67613]
[1778525415810,41.39,82013.5,0.0,0.96959,3e-05,3.67613]
[1778525416173,41.38,82011.47,0.0,0.96953,3e-05,3.68192]
[1778525421208,41.38,82007.8,0.0,0.96944,3e-05,3.69092]
[1778525424912,41.37,82008.67,0.0,0.96948,3e-05,3.68683]
[1778525424960,41.37,82008.67,0.0,0.96948,3e-05,3.68683]
[1778525425060,41.37,82008.67,0.0,0.96948,3e-05,3.68683]
[1778525425240,41.37,82008.99,0.0,0.96949,3e-05,3.68538]
[1778525426315,41.37,82008.99,0.0,0.96949,3e-05,3.68538]
[1778525426371,41.37,82016.23,0.0,0.96972,3e-05,3.66267]
[1778525432091,41.36,82016.76,0.0,0.96979,3e-05,3.65528]
[1778525432141,41.36,82016.76,0.0,0.96979,3e-05,3.65528]
[1778525432309,41.36,82016.76,0.0,0.96979,3e-05,3.65528]
[1778525432394,41.36,82016.76,0.0,0.96979,3e-05,3.65487]
[1778525438330,41.35,82015.81,0.0,0.96979,3e-05,3.65531]
[1778525439169,41.35,82015.81,0.0,0.96979,3e-05,3.65531]
[1778525440233,41.35,82016.57,0.0,0.96982,3e-05,3.65257]
[1778525440283,41.35,82016.57,0.0,0.96982,3e-05,3.65257]
[1778525440309,41.35,82016.57,0.0,0.96982,3e-05,3.65257]
[1778525440344,41.35,82016.59,0.0,0.96982,3e-05,3.6521]
[1778525442185,41.35,82016.87,0.0,0.96983,3e-05,3.65084]
[1778525442315,41.35,82016.87,0.0,0.96983,3e-05,3.65084]
[1778525442358,41.35,82023.32,0.0,0.97004,3e-05,3.63074]
[1778525446386,41.34,82026.76,0.0,0.97016,3e-05,3.61882]
[1778525451426,41.34,82032.3,0.0,0.97034,3e-05,3.60023]
[1778525452432,41.34,82043.63,0.0,0.97069,3e-05,3.56568]
[1778525453439,41.33,82047.68,0.0,0.97082,3e-05,3.55323]
[1778525454100,41.33,82047.68,0.0,0.97082,3e-05,3.55323]
[1778525454178,41.33,82047.68,0.0,0.97082,3e-05,3.55323]
[1778525454312,41.33,82047.68,0.0,0.97082,3e-05,3.55323]
[1778525454446,41.33,82046.23,0.0,0.97078,3e-05,3.55734]
[1778525455453,41.33,82038.8,0.0,0.97055,3e-05,3.57946]
[1778525457467,41.33,82037.53,0.0,0.97052,3e-05,3.58269]
[1778525458475,41.33,82040.63,0.0,0.97062,3e-05,3.57304]
[1778525460034,41.33,82041.59,0.0,0.97065,3e-05,3.56987]
[1778525460062,41.33,82041.59,0.0,0.97065,3e-05,3.56987]
[1778525460084,41.33,82041.59,0.0,0.97065,3e-05,3.56987]
[1778525460488,41.33,82040.64,0.0,0.97062,3e-05,3.57246]
[1778525462112,41.33,82040.72,0.0,0.97063,3e-05,3.57194]
[1778525462315,41.33,82040.72,0.0,0.97063,3e-05,3.57194]
[1778525462502,41.33,82036.28,0.0,0.9705,3e-05,3.58506]
[1778525467537,41.32,82035.6,0.0,0.97049,3e-05,3.58564]
[1778525470184,41.32,82035.84,0.0,0.9705,3e-05,3.58463]
[1778525470230,41.32,82035.84,0.0,0.9705,3e-05,3.58463]
[1778525470310,41.32,82035.84,0.0,0.9705,3e-05,3.58463]
[1778525470389,41.32,82034.07,0.0,0.97045,3e-05,3.58939]
[1778525475948,41.31,82033.03,0.0,0.97043,3e-05,3.59136]
[1778525476059,41.31,82033.03,0.0,0.97043,3e-05,3.59136]
[1778525476460,41.31,82033.03,0.0,0.97043,3e-05,3.59136]
[1778525476155,41.31,82032.54,0.0,0.97042,3e-05,3.59255]
[1778525476567,41.31,82032.54,0.0,0.97042,3e-05,3.59255]
[1778525476600,41.31,82038.06,0.0,0.97059,3e-05,3.57557]
[1778525478614,41.31,82034.68,0.0,0.97049,3e-05,3.58525]
[1778525481355,41.31,82033.25,0.0,0.97045,3e-05,3.58929]
[1778525481434,41.31,82033.25,0.0,0.97045,3e-05,3.58929]
[1778525481523,41.31,82034.23,0.0,0.97049,3e-05,3.58575]
[1778525482642,41.31,82027.07,0.0,0.97027,3e-05,3.60715]
[1778525485663,41.3,82023.88,0.0,0.97019,3e-05,3.61587]
[1778525489691,41.3,82017.2,0.0,0.96999,3e-05,3.63487]
[1778525491705,41.3,82015.0,0.0,0.96996,3e-05,3.63718]
[1778525492836,41.3,82015.0,0.0,0.96996,3e-05,3.63718]
[1778525493037,41.3,82015.0,0.0,0.96996,3e-05,3.63718]
[1778525493059,41.3,82015.0,0.0,0.96996,3e-05,3.63718]
[1778525493138,41.3,82012.46,0.0,0.96989,3e-05,3.64457]
[1778525497747,41.29,82009.29,0.0,0.96981,3e-05,3.65235]
[1778525499649,41.29,82008.49,0.0,0.96979,3e-05,3.65441]
[1778525499786,41.29,82008.49,0.0,0.96979,3e-05,3.65441]
[1778525499808,41.29,82008.49,0.0,0.96979,3e-05,3.65441]
[1778525499810,41.29,82007.53,0.0,0.96976,3e-05,3.65695]
[1778525502520,41.29,82007.42,0.0,0.96976,3e-05,3.65689]
[1778525505582,41.28,82007.81,0.0,0.96979,3e-05,3.65448]
[1778525505632,41.28,82008.74,0.0,0.96982,3e-05,3.65123]
[1778525505810,41.28,82008.74,0.0,0.96982,3e-05,3.65123]
[1778525505911,41.28,82009.42,0.0,0.96984,3e-05,3.64875]
[1778525511551,41.27,82009.53,0.0,0.96986,3e-05,3.64687]
[1778525511559,41.27,82009.53,0.0,0.96986,3e-05,3.64687]
[1778525511593,41.27,82009.38,0.0,0.96987,3e-05,3.64656]
[1778525511955,41.27,82009.38,0.0,0.96987,3e-05,3.64656]
[1778525512056,41.27,82013.9,0.0,0.97001,3e-05,3.63273]
[1778525513964,41.27,82013.87,0.0,0.97001,3e-05,3.63246]
[1778525513980,41.27,82015.98,0.0,0.97008,3e-05,3.62566]
[1778525514866,41.27,82023.6,0.0,0.97031,3e-05,3.60211]
[1778525516880,41.27,82026.38,0.0,0.9704,3e-05,3.59306]
[1778525518388,41.27,82026.38,0.0,0.9704,3e-05,3.59306]
[1778525518439,41.27,82026.38,0.0,0.9704,3e-05,3.59306]
[1778525518493,41.26,82024.41,0.0,0.97035,3e-05,3.59843]
[1778525519307,41.26,82024.41,0.0,0.97035,3e-05,3.59843]
[1778525521643,41.26,82022.41,0.0,0.9703,3e-05,3.60388]
[1778525522363,41.26,82020.55,0.0,0.97025,3e-05,3.60889]
[1778525527475,41.26,82021.54,0.0,0.97029,3e-05,3.6049]
[1778525527576,41.25,82013.75,0.0,0.97005,3e-05,3.62796]
[1778525527957,41.25,82010.89,0.0,0.96996,3e-05,3.6367]
[1778525532993,41.25,82011.15,0.0,0.96999,3e-05,3.63406]
[1778525538028,41.24,82011.34,0.0,0.97001,3e-05,3.63167]
[1778525541095,41.24,82011.95,0.0,0.97004,3e-05,3.62909]
[1778525546084,41.23,82009.56,0.0,0.96999,3e-05,3.63427]
[1778525547091,41.23,82007.77,0.0,0.96994,3e-05,3.6394]
[1778525552127,41.23,82007.93,0.0,0.96999,3e-05,3.63343]
[1778525557526,41.22,82008.44,0.0,0.97002,3e-05,3.63045]
[1778525564212,41.21,82008.24,0.0,0.97004,3e-05,3.6283]
[1778525565218,41.21,82010.75,0.0,0.97012,3e-05,3.62028]
[1778525567085,41.21,82010.34,0.0,0.97011,3e-05,3.62119]
[1778525572267,41.2,82011.64,0.0,0.97017,3e-05,3.61493]
[1778525576295,41.2,82013.74,0.0,0.97025,3e-05,3.60725]
[1778525581330,41.19,82011.79,0.0,0.97021,3e-05,3.61165]
[1778525582337,41.19,82008.83,0.0,0.97012,3e-05,3.62037]
[1778525584351,41.19,82011.45,0.0,0.97021,3e-05,3.61171]
[1778525589386,41.19,82010.94,0.0,0.97021,3e-05,3.61169]
[1778525591400,41.18,82013.36,0.0,0.97029,3e-05,3.60369]
[1778525592408,41.18,82015.33,0.0,0.97035,3e-05,3.59739]
[1778525596435,41.18,82013.46,0.0,0.9703,3e-05,3.60192]
[1778525597442,41.18,82011.54,0.0,0.97025,3e-05,3.60747]
[1778525602487,41.17,82009.31,0.0,0.97019,3e-05,3.61274]
[1778525603494,41.17,82006.95,0.0,0.97012,3e-05,3.61963]
[1778525604501,41.17,82004.72,0.0,0.97006,3e-05,3.62612]
[1778525605508,41.17,81997.32,0.0,0.96983,3e-05,3.64848]
[1778525606515,41.17,81990.18,0.0,0.96961,3e-05,3.6701]
[1778525608529,41.17,81987.99,0.0,0.96955,3e-05,3.67603]
[1778525609536,41.16,81986.18,0.0,0.9695,3e-05,3.6812]
[1778525614572,41.16,81983.97,0.0,0.96948,3e-05,3.68216]
[1778525615579,41.16,81980.71,0.0,0.96938,3e-05,3.69182]
[1778525616586,41.15,81974.01,0.0,0.96918,3e-05,3.71218]
[1778525617008,41.15,81974.01,0.0,0.96918,3e-05,3.71218]
[1778525618600,41.15,81970.08,0.0,0.96906,3e-05,3.72343]
[1778525622628,41.14,81967.74,0.0,0.96901,3e-05,3.72866]
[1778525626656,41.14,81964.31,0.0,0.96892,3e-05,3.73727]
[1778525631691,41.13,81965.46,0.0,0.96898,3e-05,3.73097]
[1778525633705,41.13,81967.5,0.0,0.96906,3e-05,3.72355]
[1778525635719,41.12,81964.61,0.0,0.96898,3e-05,3.73155]
[1778525637733,41.12,81959.02,0.0,0.96881,3e-05,3.74801]
[1778525641809,41.11,81941.57,0.0,0.96827,3e-05,3.80085]
[1778525642770,41.11,81932.78,0.0,0.96799,3e-05,3.82815]
[1778525643777,41.11,81930.24,0.0,0.96791,3e-05,3.83556]
[1778525646588,41.11,81931.14,0.0,0.96795,3e-05,3.83199]
[1778525646677,41.1,81931.85,0.0,0.96799,3e-05,3.82834]
[1778525646825,41.1,81909.94,0.0,0.96726,3e-05,3.89865]
[1778525647813,41.1,81900.63,0.0,0.96696,3e-05,3.928]
[1778525648820,41.1,81901.62,0.0,0.967,3e-05,3.92392]
[1778525651841,41.09,81899.53,0.0,0.96696,3e-05,3.92813]
[1778525653855,41.08,81895.0,0.0,0.96682,3e-05,3.94113]
[1778525657883,41.07,81887.63,0.0,0.96661,3e-05,3.96162]
[1778525658890,41.07,81878.14,0.0,0.96629,3e-05,3.99264]
[1778525660540,41.07,81878.14,0.0,0.96629,3e-05,3.99264]
[1778525660559,41.07,81878.14,0.0,0.96629,3e-05,3.99264]
[1778525660639,41.07,81875.67,0.0,0.9662,3e-05,4.00045]
[1778525662926,41.07,81864.11,0.0,0.96581,3e-05,4.03832]
[1778525663933,41.07,81863.95,0.0,0.96581,3e-05,4.03863]
[1778525664940,41.07,81865.94,0.0,0.96588,3e-05,4.03182]
[1778525666954,41.07,81863.04,0.0,0.96578,3e-05,4.04101]
[1778525670982,41.06,81867.04,0.0,0.96593,3e-05,4.02689]
[1778525671989,41.06,81879.25,0.0,0.9664,3e-05,3.98084]
[1778525672996,41.06,81883.43,0.0,0.96654,3e-05,3.96701]
[1778525678031,41.06,81883.05,0.0,0.96653,3e-05,3.96776]
[1778525679670,41.05,81887.39,0.0,0.96668,3e-05,3.95339]
[1778525683066,41.05,81885.37,0.0,0.96662,3e-05,3.95976]
[1778525687094,41.05,81882.26,0.0,0.96651,3e-05,3.96959]
[1778525690115,41.05,81887.11,0.0,0.96668,3e-05,3.95339]
[1778525692129,41.05,81885.24,0.0,0.96662,3e-05,3.95933]
[1778525697164,41.05,81887.17,0.0,0.96669,3e-05,3.95257]
[1778525701192,41.05,81885.4,0.0,0.96663,3e-05,3.95802]
[1778525705220,41.05,81892.75,0.0,0.96689,3e-05,3.93364]
[1778525709248,41.05,81890.75,0.0,0.96682,3e-05,3.93987]
[1778525711262,41.05,81888.86,0.0,0.96676,3e-05,3.94589]
[1778525716300,41.05,81891.02,0.0,0.96684,3e-05,3.9384]
[1778525717307,41.04,81881.69,0.0,0.96652,3e-05,3.96881]
[1778525718314,41.04,81879.55,0.0,0.96645,3e-05,3.97575]
[1778525719322,41.04,81879.0,0.0,0.96643,3e-05,3.97742]
[1778525720328,41.04,81881.79,0.0,0.96653,3e-05,3.96813]
[1778525721335,41.04,81887.8,0.0,0.96673,3e-05,3.94834]
[1778525722342,41.04,81891.54,0.0,0.96686,3e-05,3.93601]
[1778525723349,41.04,81895.98,0.0,0.96701,3e-05,3.92148]
[1778525726370,41.04,81896.53,0.0,0.96703,3e-05,3.91954]
[1778525729405,41.04,81899.9,0.0,0.96715,3e-05,3.90848]
[1778525730404,41.04,81908.6,0.0,0.96744,3e-05,3.88031]
[1778525731411,41.04,81910.76,0.0,0.96754,3e-05,3.86954]
[1778525732418,41.04,81911.32,0.0,0.96756,3e-05,3.86779]
[1778525734432,41.04,81918.1,0.0,0.96779,3e-05,3.84529]
[1778525735439,41.04,81922.32,0.0,0.96794,3e-05,3.83105]
[1778525736446,41.03,81925.5,0.0,0.96805,3e-05,3.82019]
[1778525737453,41.03,81927.13,0.0,0.96811,3e-05,3.8143]
[1778525738460,41.03,81930.11,0.0,0.96821,3e-05,3.80413]
[1778525739467,41.03,81931.96,0.0,0.96828,3e-05,3.79759]
[1778525744502,41.02,81935.71,0.0,0.96843,3e-05,3.78247]
[1778525746516,41.01,81940.36,0.0,0.9686,3e-05,3.76651]
[1778525748530,41.01,81938.11,0.0,0.96854,3e-05,3.77244]
[1778525753565,41.0,81940.25,0.0,0.96864,3e-05,3.76267]
[1778525758601,40.99,81943.03,0.0,0.96876,3e-05,3.75099]
[1778525761622,40.99,81948.3,0.0,0.96894,3e-05,3.73272]
[1778525762630,40.98,81953.57,0.0,0.96912,3e-05,3.71567]
[1778525764651,40.98,81958.34,0.0,0.96928,3e-05,3.69977]
[1778525765659,40.98,81960.99,0.0,0.96937,3e-05,3.69104]
[1778525766666,40.98,81963.78,0.0,0.96946,3e-05,3.68191]
[1778525767673,40.98,81966.52,0.0,0.96955,3e-05,3.67295]
[1778525770694,40.97,81968.39,0.0,0.96962,3e-05,3.66591]
[1778525773715,40.97,81972.32,0.0,0.96976,3e-05,3.65252]
[1778525778750,40.96,81971.66,0.0,0.96975,3e-05,3.65266]
[1778525780764,40.96,81973.32,0.0,0.96981,3e-05,3.64674]
[1778525788821,40.95,81973.3,0.0,0.96984,3e-05,3.64377]
[1778525792849,40.95,81967.87,0.0,0.96972,3e-05,3.6554]
[1778525793856,40.94,81964.95,0.0,0.96963,3e-05,3.66405]
[1778525798891,40.94,81963.48,0.0,0.9696,3e-05,3.66653]
[1778525799898,40.94,81961.85,0.0,0.96956,3e-05,3.67118]
[1778525804933,40.93,81960.82,0.0,0.96955,3e-05,3.67227]
[1778525808961,40.92,81962.59,0.0,0.96962,3e-05,3.66509]
[1778525809968,40.92,81960.74,0.0,0.96956,3e-05,3.67043]
[1778525811982,40.92,81965.79,0.0,0.96973,3e-05,3.65393]
[1778525812989,40.92,81970.08,0.0,0.96987,3e-05,3.64026]
[1778525813996,40.92,81972.26,0.0,0.96994,3e-05,3.63317]
[1778525816011,40.92,81974.63,0.0,0.97002,3e-05,3.62516]
[1778525817017,40.91,81972.52,0.0,0.96996,3e-05,3.63133]
[1778525821045,40.91,81969.33,0.0,0.96987,3e-05,3.63979]
[1778525825073,40.91,81967.08,0.0,0.96982,3e-05,3.64529]
[1778525830108,40.9,81966.68,0.0,0.96982,3e-05,3.64464]
[1778525836150,40.89,81971.85,0.0,0.97001,3e-05,3.62644]
[1778525837157,40.89,81974.84,0.0,0.97011,3e-05,3.61688]
[1778525840178,40.89,81973.32,0.0,0.97007,3e-05,3.62058]
[1778525844206,40.88,81971.74,0.0,0.97003,3e-05,3.62412]
[1778525846221,40.88,81969.04,0.0,0.96995,3e-05,3.63178]
[1778525849241,40.88,81961.69,0.0,0.96973,3e-05,3.65348]
[1778525850248,40.88,81950.42,0.0,0.96938,3e-05,3.68818]
[1778525851255,40.88,81938.93,0.0,0.96905,3e-05,3.72004]
[1778525852262,40.87,81938.28,0.0,0.96903,3e-05,3.72157]
[1778525854279,40.87,81935.39,0.0,0.96895,3e-05,3.72966]
[1778525855287,40.87,81928.77,0.0,0.96874,3e-05,3.75004]
[1778525856294,40.87,81924.96,0.0,0.96862,3e-05,3.76155]
[1778525861329,40.86,81925.83,0.0,0.96868,3e-05,3.756]
[1778525864350,40.85,81931.26,0.0,0.96887,3e-05,3.7372]
[1778525865357,40.85,81939.01,0.0,0.96913,3e-05,3.71229]
[1778525867371,40.85,81937.37,0.0,0.96908,3e-05,3.71651]
[1778525872406,40.84,81937.04,0.0,0.9691,3e-05,3.7152]
[1778525877441,40.83,81937.37,0.0,0.96913,3e-05,3.71181]
[1778525882476,40.83,81937.68,0.0,0.96916,3e-05,3.70848]
[1778525884490,40.82,81921.29,0.0,0.96865,3e-05,3.75927]
[1778525886504,40.82,81911.92,0.0,0.96835,3e-05,3.78805]
[1778525887512,40.82,81910.12,0.0,0.9683,3e-05,3.79324]
[1778525888519,40.82,81908.18,0.0,0.96824,3e-05,3.79884]
[1778525893554,40.81,81907.78,0.0,0.96826,3e-05,3.79704]
[1778525897582,40.8,81909.42,0.0,0.96833,3e-05,3.79034]
[1778525902617,40.79,81907.23,0.0,0.96828,3e-05,3.79431]
[1778525905638,40.79,81901.68,0.0,0.9681,3e-05,3.81186]
[1778525906645,40.79,81891.61,0.0,0.96777,3e-05,3.84441]
[1778525907652,40.79,81889.38,0.0,0.96769,3e-05,3.85173]
[1778525909666,40.79,81892.1,0.0,0.96779,3e-05,3.84235]
[1778525913694,40.78,81898.38,0.0,0.96806,3e-05,3.8156]
[1778525914701,40.78,81893.98,0.0,0.96792,3e-05,3.82909]
[1778525916715,40.77,81888.01,0.0,0.96773,3e-05,3.84699]
[1778525917722,40.77,81883.8,0.0,0.9676,3e-05,3.8599]
[1778525918729,40.77,81881.76,0.0,0.96754,3e-05,3.86578]
[1778525923764,40.76,81881.76,0.0,0.96756,3e-05,3.86376]
[1778525928800,40.77,81881.54,0.0,0.96755,3e-05,3.86495]
[1778525933837,40.77,81881.0,0.0,0.96752,3e-05,3.86716]
[1778525935855,40.77,81878.54,0.0,0.96744,3e-05,3.87533]
[1778525940890,40.77,81877.4,0.0,0.9674,3e-05,3.8794]
[1778525942904,40.77,81881.31,0.0,0.96753,3e-05,3.86685]
[1778525944919,40.77,81878.13,0.0,0.96742,3e-05,3.87735]
[1778525949953,40.77,81877.59,0.0,0.9674,3e-05,3.87948]
[1778525950960,40.77,81879.83,0.0,0.96747,3e-05,3.87228]
[1778525951967,40.77,81886.56,0.0,0.9677,3e-05,3.85057]
[1778525953981,40.77,81883.95,0.0,0.96761,3e-05,3.85925]
[1778525955995,40.77,81882.24,0.0,0.96755,3e-05,3.865]
[1778525957002,40.77,81878.8,0.0,0.96743,3e-05,3.87625]
[1778525962037,40.77,81878.42,0.0,0.96741,3e-05,3.87786]
[1778525967072,40.78,81878.3,0.0,0.96741,3e-05,3.87863]
[1778525971100,40.78,81875.95,0.0,0.96735,3e-05,3.88275]
[1778525972116,40.78,81872.52,0.0,0.96724,3e-05,3.89398]
[1778525972495,40.78,81872.52,0.0,0.96724,3e-05,3.89398]
[1778525972851,40.78,81872.52,0.0,0.96724,3e-05,3.89398]
[1778525973018,40.78,81872.52,0.0,0.96724,3e-05,3.89398]
[1778525973123,40.78,81855.93,0.0,0.96667,3e-05,3.94829]
[1778525974128,40.78,81852.02,0.0,0.96654,3e-05,3.96117]
[1778525976302,40.78,81852.88,0.0,0.96657,3e-05,3.95819]
[1778525979699,40.78,81853.03,0.0,0.96658,3e-05,3.95755]
[1778525979751,40.78,81853.03,0.0,0.96658,3e-05,3.95755]
[1778525979809,40.78,81853.03,0.0,0.96658,3e-05,3.95755]
[1778525982184,40.77,81848.5,0.0,0.96643,3e-05,3.97218]
[1778525983191,40.77,81842.37,0.0,0.96621,3e-05,3.99236]
[1778525984198,40.77,81838.47,0.0,0.96608,3e-05,4.00516]
[1778525985205,40.77,81825.96,0.0,0.96565,4e-05,4.04673]
[1778525987028,40.77,81832.36,0.0,0.96587,3e-05,4.02491]
[1778525987219,40.77,81839.14,0.0,0.96611,3e-05,4.00234]
[1778525988226,40.77,81832.67,0.0,0.96589,3e-05,4.02371]
[1778525991247,40.77,81836.32,0.0,0.96602,3e-05,4.01099]
[1778525994268,40.77,81840.3,0.0,0.96616,3e-05,3.99724]
[1778525995275,40.77,81843.78,0.0,0.96629,3e-05,3.98555]
[1778525996952,40.77,81843.78,0.0,0.96629,3e-05,3.98555]
[1778525997054,40.77,81843.78,0.0,0.96629,3e-05,3.98555]
[1778525997071,40.77,81843.78,0.0,0.96629,3e-05,3.98555]
[1778525997126,40.77,81843.78,0.0,0.96629,3e-05,3.98555]
[1778525997155,40.77,81844.73,0.0,0.96632,3e-05,3.98216]
[1778525997310,40.77,81844.73,0.0,0.96632,3e-05,3.98216]
[1778526001317,40.77,81850.58,0.0,0.96653,3e-05,3.96234]
[1778526002324,40.77,81856.52,0.0,0.96673,3e-05,3.94268]
[1778526004843,40.77,81857.25,0.0,0.96676,3e-05,3.94022]
[1778526004889,40.77,81857.25,0.0,0.96676,3e-05,3.94022]
[1778526004894,40.77,81857.25,0.0,0.96676,3e-05,3.94022]
[1778526005064,40.77,81857.25,0.0,0.96676,3e-05,3.94022]
[1778526005115,40.77,81857.25,0.0,0.96676,3e-05,3.94022]
[1778526005164,40.76,81857.78,0.0,0.96678,3e-05,3.93836]
[1778526005309,40.76,81857.78,0.0,0.96678,3e-05,3.93836]
[1778526008366,40.76,81847.8,0.0,0.96644,3e-05,3.97108]
[1778526009373,40.76,81850.49,0.0,0.96653,3e-05,3.96208]
[1778526010315,40.76,81850.49,0.0,0.96653,3e-05,3.96208]
[1778526010364,40.76,81850.49,0.0,0.96653,3e-05,3.96208]
[1778526010425,40.76,81850.49,0.0,0.96653,3e-05,3.96208]
[1778526010562,40.76,81850.49,0.0,0.96653,3e-05,3.96208]
[1778526010624,40.76,81853.1,0.0,0.96662,3e-05,3.95337]
[1778526011814,40.76,81853.1,0.0,0.96662,3e-05,3.95337]
[1778526012061,40.76,81853.1,0.0,0.96662,3e-05,3.95337]
[1778526013401,40.76,81865.53,0.0,0.96705,3e-05,3.91233]
[1778526014408,40.76,81866.0,0.0,0.96706,3e-05,3.91078]
[1778526016866,40.76,81866.53,0.0,0.96708,3e-05,3.90903]
[1778526016873,40.76,81866.53,0.0,0.96708,3e-05,3.90903]
[1778526017064,40.76,81866.53,0.0,0.96708,3e-05,3.90903]
[1778526017079,40.76,81866.53,0.0,0.96708,3e-05,3.90903]
[1778526017111,40.76,81864.56,0.0,0.96701,3e-05,3.91544]
[1778526017855,40.76,81864.56,0.0,0.96701,3e-05,3.91544]
[1778526018062,40.76,81864.56,0.0,0.96701,3e-05,3.91544]
[1778526018150,40.76,81859.48,0.0,0.96684,3e-05,3.93203]
[1778526021811,40.76,81857.71,0.0,0.96678,3e-05,3.93773]
[1778526021866,40.76,81857.71,0.0,0.96678,3e-05,3.93773]
[1778526021917,40.76,81857.71,0.0,0.96678,3e-05,3.93773]
[1778526022063,40.76,81857.71,0.0,0.96678,3e-05,3.93773]
[1778526022164,40.76,81857.96,0.0,0.96679,3e-05,3.9368]
[1778526026500,40.76,81862.74,0.0,0.96696,3e-05,3.92096]
[1778526027500,40.76,81871.88,0.0,0.96727,3e-05,3.89109]
[1778526028522,40.76,81871.88,0.0,0.96727,3e-05,3.89109]
[1778526028560,40.76,81871.88,0.0,0.96727,3e-05,3.89109]
[1778526028568,40.76,81871.88,0.0,0.96727,3e-05,3.89109]
[1778526028621,40.76,81860.99,0.0,0.9669,3e-05,3.92672]
[1778526030026,40.76,81860.99,0.0,0.9669,3e-05,3.92672]
[1778526030076,40.76,81860.99,0.0,0.9669,3e-05,3.92672]
[1778526030127,40.76,81860.76,0.0,0.96689,3e-05,3.92742]
[1778526030318,40.76,81860.76,0.0,0.96689,3e-05,3.92742]
[1778526030559,40.76,81860.76,0.0,0.96689,3e-05,3.92742]
[1778526035053,40.76,81862.69,0.0,0.96699,3e-05,3.9172]
[1778526035068,40.76,81862.69,0.0,0.96699,3e-05,3.9172]
[1778526035104,40.76,81862.69,0.0,0.96699,3e-05,3.9172]
[1778526035152,40.76,81860.53,0.0,0.96691,3e-05,3.92425]
[1778526035363,40.76,81860.53,0.0,0.96691,3e-05,3.92425]
[1778526035561,40.76,81860.53,0.0,0.96691,3e-05,3.92425]
[1778526035627,40.76,81858.91,0.0,0.96686,3e-05,3.92956]
[1778526041598,40.76,81857.08,0.0,0.9668,3e-05,3.93534]
[1778526044619,40.76,81864.6,0.0,0.96706,3e-05,3.9106]
[1778526045618,40.76,81864.6,0.0,0.96706,3e-05,3.9106]
[1778526045651,40.76,81864.6,0.0,0.96706,3e-05,3.9106]
[1778526045810,40.76,81864.6,0.0,0.96706,3e-05,3.9106]
[1778526045826,40.76,81861.21,0.0,0.96694,3e-05,3.92168]
[1778526050903,40.76,81859.52,0.0,0.96688,3e-05,3.92719]
[1778526052495,40.76,81859.93,0.0,0.9669,3e-05,3.92581]
[1778526052538,40.76,81859.93,0.0,0.9669,3e-05,3.92581]
[1778526052559,40.76,81859.93,0.0,0.9669,3e-05,3.92581]
[1778526052675,40.76,81860.64,0.0,0.96692,3e-05,3.92346]
[1778526055064,40.76,81861.13,0.0,0.96694,3e-05,3.92183]
[1778526055116,40.76,81861.13,0.0,0.96694,3e-05,3.92183]
[1778526057074,40.76,81859.17,0.0,0.96687,3e-05,3.92823]
[1778526057105,40.76,81857.76,0.0,0.96682,3e-05,3.93281]
[1778526057710,40.76,81850.15,0.0,0.96656,3e-05,3.95785]
[1778526058771,40.76,81850.15,0.0,0.96656,3e-05,3.95785]
[1778526058810,40.76,81850.15,0.0,0.96656,3e-05,3.95785]
[1778526058924,40.76,81850.15,0.0,0.96656,3e-05,3.95785]
[1778526058981,40.76,81847.07,0.0,0.96646,3e-05,3.9679]
[1778526060599,40.76,81846.96,0.0,0.96646,3e-05,3.96826]
[1778526060809,40.76,81846.96,0.0,0.96646,3e-05,3.96826]
[1778526061739,40.76,81850.73,0.0,0.96659,3e-05,3.95564]
[1778526063753,40.76,81858.75,0.0,0.96686,3e-05,3.92909]
[1778526064760,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526065436,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526065488,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526065521,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526065560,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526065572,40.76,81868.1,0.0,0.96718,3e-05,3.89845]
[1778526066099,40.76,81868.69,0.0,0.9672,3e-05,3.89651]
[1778526067664,40.76,81867.44,0.0,0.96716,3e-05,3.90059]
[1778526067809,40.76,81867.44,0.0,0.96716,3e-05,3.90059]
[1778526067910,40.76,81867.63,0.0,0.96716,3e-05,3.90002]
[1778526069796,40.76,81871.59,0.0,0.9673,3e-05,3.88715]
[1778526070804,40.76,81876.46,0.0,0.96746,3e-05,3.87131]
[1778526071812,40.76,81882.59,0.0,0.96767,3e-05,3.85149]
[1778526072819,40.76,81877.44,0.0,0.96749,3e-05,3.86834]
[1778526073826,40.76,81872.29,0.0,0.96732,3e-05,3.88515]
[1778526075345,40.76,81872.13,0.0,0.96731,3e-05,3.88571]
[1778526075404,40.76,81872.13,0.0,0.96731,3e-05,3.88571]
[1778526075558,40.76,81872.13,0.0,0.96731,3e-05,3.88571]
[1778526076028,40.76,81872.13,0.0,0.96731,3e-05,3.88571]
[1778526076104,40.76,81872.13,0.0,0.96731,3e-05,3.88571]
[1778526076205,40.76,81868.04,0.0,0.96717,3e-05,3.89908]
[1778526079064,40.76,81869.38,0.0,0.96722,3e-05,3.89476]
[1778526079150,40.76,81872.19,0.0,0.96731,3e-05,3.88563]
[1778526082889,40.76,81876.61,0.0,0.96746,3e-05,3.87143]
[1778526083383,40.76,81876.61,0.0,0.96746,3e-05,3.87143]
[1778526083433,40.76,81876.61,0.0,0.96746,3e-05,3.87143]
[1778526083487,40.76,81876.61,0.0,0.96746,3e-05,3.87143]
[1778526083559,40.76,81876.61,0.0,0.96746,3e-05,3.87143]
[1778526083896,40.76,81874.94,0.0,0.9674,3e-05,3.87692]
[1778526084321,40.76,81874.94,0.0,0.9674,3e-05,3.87692]
[1778526084903,40.76,81871.4,0.0,0.96728,3e-05,3.8885]
[1778526088636,40.76,81870.8,0.0,0.96726,3e-05,3.89056]
[1778526088809,40.76,81870.8,0.0,0.96726,3e-05,3.89056]
[1778526091804,40.76,81871.25,0.0,0.96728,3e-05,3.88921]
[1778526091856,40.76,81871.25,0.0,0.96728,3e-05,3.88921]
[1778526092062,40.76,81871.25,0.0,0.96728,3e-05,3.88921]
[1778526092086,40.76,81870.92,0.0,0.9673,3e-05,3.88651]
[1778526095535,40.76,81871.37,0.0,0.96731,3e-05,3.88518]
[1778526095558,40.76,81871.37,0.0,0.96731,3e-05,3.88518]
[1778526100929,40.76,81870.51,0.0,0.96728,3e-05,3.88819]
[1778526101061,40.76,81870.51,0.0,0.96728,3e-05,3.88819]
[1778526107057,40.76,81866.87,0.0,0.96715,3e-05,3.90036]
[1778526108725,40.76,81866.47,0.0,0.96714,3e-05,3.90168]
[1778526108814,40.76,81866.47,0.0,0.96714,3e-05,3.90168]
[1778526108873,40.76,81866.47,0.0,0.96714,3e-05,3.90168]
[1778526109060,40.76,81866.47,0.0,0.96714,3e-05,3.90168]
[1778526109200,40.76,81866.3,0.0,0.96713,3e-05,3.90226]
[1778526109629,40.76,81866.3,0.0,0.96713,3e-05,3.90226]
[1778526111062,40.76,81866.59,0.0,0.96714,3e-05,3.90134]
[1778526113060,40.76,81867.82,0.0,0.96718,3e-05,3.89738]
[1778526113099,40.76,81867.67,0.0,0.96718,3e-05,3.8979]
[1778526115113,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526115325,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526115376,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526115560,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526116241,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526116292,40.76,81862.59,0.0,0.967,3e-05,3.91454]
[1778526116309,40.76,81863.59,0.0,0.96704,3e-05,3.91127]
[1778526117127,40.76,81860.41,0.0,0.96693,3e-05,3.92169]
[1778526119141,40.76,81857.07,0.0,0.96682,3e-05,3.9326]
[1778526122162,40.76,81853.65,0.0,0.9667,3e-05,3.94373]
[1778526123169,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526123569,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526123622,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526123692,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526123707,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526123810,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526124014,40.76,81850.59,0.0,0.9666,3e-05,3.95375]
[1778526124176,40.76,81844.56,0.0,0.96639,3e-05,3.97359]
[1778526125183,40.76,81839.35,0.0,0.96621,3e-05,3.99074]
[1778526126190,40.76,81833.65,0.0,0.96602,3e-05,4.00955]
[1778526127063,40.76,81833.65,0.0,0.96602,3e-05,4.00955]
[1778526127197,40.76,81833.63,0.0,0.96602,3e-05,4.00945]
[1778526127542,40.76,81833.63,0.0,0.96602,3e-05,4.00945]
[1778526127559,40.76,81833.63,0.0,0.96602,3e-05,4.00945]
[1778526129212,40.76,81827.13,0.0,0.96579,3e-05,4.03079]
[1778526129502,40.76,81827.13,0.0,0.96579,3e-05,4.03079]
[1778526130218,40.76,81822.31,0.0,0.96563,4e-05,4.04672]
[1778526130730,40.76,81822.31,0.0,0.96563,4e-05,4.04672]
[1778526131225,40.76,81812.71,0.0,0.96529,4e-05,4.07874]
[1778526132233,40.76,81811.57,0.0,0.96525,4e-05,4.0823]
[1778526133239,40.76,81799.34,0.0,0.96482,4e-05,4.12339]
[1778526134246,40.76,81797.46,0.0,0.96475,4e-05,4.13]
[1778526139314,40.76,81796.79,0.0,0.96472,4e-05,4.13254]
[1778526139325,40.76,81796.1,0.0,0.9647,4e-05,4.13509]
[1778526139565,40.76,81796.1,0.0,0.9647,4e-05,4.13509]
[1778526140286,40.76,81796.1,0.0,0.9647,4e-05,4.13509]
[1778526140311,40.76,81796.1,0.0,0.9647,4e-05,4.13509]
[1778526140291,40.76,81795.58,0.0,0.96467,4e-05,4.13705]
[1778526141242,40.76,81795.58,0.0,0.96467,4e-05,4.13705]
[1778526141298,40.76,81787.75,0.0,0.9644,4e-05,4.16336]
[1778526142306,40.76,81778.99,0.0,0.96408,4e-05,4.19353]
[1778526143063,40.76,81778.99,0.0,0.96408,4e-05,4.19353]
[1778526143312,40.76,81771.23,0.0,0.96379,4e-05,4.22034]
[1778526145025,40.76,81770.57,0.0,0.96377,4e-05,4.22267]
[1778526145074,40.76,81770.57,0.0,0.96377,4e-05,4.22267]
[1778526145133,40.76,81770.57,0.0,0.96377,4e-05,4.22267]
[1778526145839,40.76,81771.81,0.0,0.96381,4e-05,4.21844]
[1778526145886,40.76,81771.81,0.0,0.96381,4e-05,4.21844]
[1778526146060,40.76,81771.81,0.0,0.96381,4e-05,4.21844]
[1778526146119,40.76,81771.81,0.0,0.96381,4e-05,4.2185]
[1778526149070,40.76,81774.2,0.0,0.9639,4e-05,4.21032]
[1778526153491,40.76,81775.34,0.0,0.96397,4e-05,4.20279]
[1778526153511,40.76,81752.65,0.0,0.96313,4e-05,4.28145]
[1778526154390,40.76,81748.89,0.0,0.96299,4e-05,4.29451]
[1778526155398,40.76,81743.86,0.0,0.9628,4e-05,4.31203]
[1778526156938,40.76,81743.86,0.0,0.9628,4e-05,4.31203]
[1778526156974,40.76,81742.74,0.0,0.96276,4e-05,4.31575]
[1778526159455,40.76,81732.14,0.0,0.96236,4e-05,4.35279]
[1778526160434,40.76,81725.05,0.0,0.96211,4e-05,4.37621]
[1778526161523,40.76,81733.81,0.0,0.96245,4e-05,4.34529]
[1778526162449,40.73,81743.79,0.0,0.96292,4e-05,4.30104]
[1778526163457,40.73,81752.11,0.0,0.96324,4e-05,4.27134]
[1778526164726,40.73,81752.11,0.0,0.96324,4e-05,4.27134]
[1778526164774,40.73,81752.11,0.0,0.96324,4e-05,4.27134]
[1778526165650,40.73,81751.27,0.0,0.9632,4e-05,4.27424]
[1778526165904,40.73,81751.27,0.0,0.9632,4e-05,4.27424]
[1778526165997,40.73,81751.62,0.0,0.96322,4e-05,4.27298]
[1778526166783,40.73,81751.62,0.0,0.96322,4e-05,4.27298]
[1778526166809,40.73,81751.62,0.0,0.96322,4e-05,4.27298]
[1778526166987,40.73,81756.59,0.0,0.9634,4e-05,4.2557]
[1778526168525,40.73,81757.38,0.0,0.96343,4e-05,4.25295]
[1778526169498,40.73,81760.96,0.0,0.96356,4e-05,4.24056]
[1778526170869,40.73,81760.96,0.0,0.96356,4e-05,4.24056]
[1778526170899,40.73,81760.96,0.0,0.96356,4e-05,4.24056]
[1778526171076,40.73,81760.96,0.0,0.96356,4e-05,4.24056]
[1778526171133,40.72,81764.48,0.0,0.9637,4e-05,4.22762]
[1778526171512,40.72,81769.76,0.0,0.9639,4e-05,4.20939]
[1778526172519,40.72,81773.39,0.0,0.96404,4e-05,4.19614]
[1778526174815,40.72,81773.44,0.0,0.96405,4e-05,4.19523]
[1778526174862,40.72,81773.44,0.0,0.96405,4e-05,4.19523]
[1778526175540,40.71,81764.44,0.0,0.96373,4e-05,4.2248]
[1778526176590,40.71,81764.44,0.0,0.96373,4e-05,4.2248]
[1778526176680,40.71,81751.6,0.0,0.96326,4e-05,4.2694]
[1778526177872,40.71,81751.6,0.0,0.96326,4e-05,4.2694]
[1778526178012,40.71,81751.6,0.0,0.96326,4e-05,4.2694]
[1778526178073,40.71,81751.6,0.0,0.96326,4e-05,4.2694]
[1778526178113,40.71,81764.02,0.0,0.96373,4e-05,4.22466]
[1778526183598,40.7,81762.86,0.0,0.96373,4e-05,4.22474]
[1778526184426,40.7,81762.86,0.0,0.96373,4e-05,4.22474]
[1778526184478,40.7,81762.86,0.0,0.96373,4e-05,4.22474]
[1778526184605,40.69,81763.48,0.0,0.96376,4e-05,4.22181]
[1778526186812,40.69,81762.34,0.0,0.96374,4e-05,4.22418]
[1778526186828,40.69,81767.31,0.0,0.96392,4e-05,4.20702]
[1778526187626,40.69,81764.91,0.0,0.96384,4e-05,4.21454]
[1778526189668,40.69,81764.94,0.0,0.96385,4e-05,4.21366]
[1778526189688,40.69,81764.94,0.0,0.96385,4e-05,4.21366]
[1778526189942,40.68,81765.55,0.0,0.96389,4e-05,4.21002]
[1778526191657,40.68,81769.14,0.0,0.96403,4e-05,4.19688]
[1778526192391,40.68,81769.14,0.0,0.96403,4e-05,4.19688]
[1778526192663,40.68,81775.96,0.0,0.96428,4e-05,4.17269]
[1778526193670,40.67,81784.97,0.0,0.96462,4e-05,4.14115]
[1778526194681,40.67,81785.38,0.0,0.96464,4e-05,4.1391]
[1778526199714,40.66,81786.37,0.0,0.96471,4e-05,4.13254]
[1778526200723,40.66,81784.7,0.0,0.96465,4e-05,4.13762]
[1778526202378,40.66,81779.34,0.0,0.96447,4e-05,4.15465]
[1778526205756,40.65,81781.54,0.0,0.96457,4e-05,4.14516]
[1778526207770,40.65,81783.24,0.0,0.96465,4e-05,4.13807]
[1778526209784,40.64,81773.48,0.0,0.96431,4e-05,4.17022]
[1778526210791,40.64,81771.75,0.0,0.96425,4e-05,4.17577]
[1778526212805,40.64,81769.01,0.0,0.96419,4e-05,4.18036]
[1778526217840,40.63,81770.33,0.0,0.96426,4e-05,4.1736]
[1778526219854,40.63,81774.62,0.0,0.96443,4e-05,4.15801]
[1778526221868,40.63,81776.88,0.0,0.96452,4e-05,4.14943]
[1778526226903,40.62,81775.13,0.0,0.96447,4e-05,4.15346]
[1778526231938,40.61,81775.4,0.0,0.96451,4e-05,4.15016]
[1778526235966,40.61,81777.77,0.0,0.96461,4e-05,4.14049]
[1778526238988,40.61,81773.34,0.0,0.96446,4e-05,4.15452]
[1778526244025,40.6,81774.88,0.0,0.96454,4e-05,4.14729]
[1778526251074,40.59,81776.32,0.0,0.96462,4e-05,4.13973]
[1778526252081,40.59,81779.88,0.0,0.96475,4e-05,4.1272]
[1778526255102,40.59,81784.31,0.0,0.96492,4e-05,4.11107]
[1778526256109,40.59,81786.7,0.0,0.96501,4e-05,4.10262]
[1778526258123,40.58,81788.44,0.0,0.96508,4e-05,4.0961]
[1778526259130,40.58,81786.77,0.0,0.96502,4e-05,4.10148]
[1778526264166,40.58,81787.46,0.0,0.96506,4e-05,4.09761]
[1778526265173,40.58,81785.8,0.0,0.965,4e-05,4.10295]
[1778526270209,40.57,81786.17,0.0,0.96503,4e-05,4.10016]
[1778526274236,40.57,81788.47,0.0,0.96516,4e-05,4.08724]
[1778526279271,40.57,81787.83,0.0,0.96515,4e-05,4.08797]
[1778526283299,40.56,81776.15,0.0,0.96474,4e-05,4.12658]
[1778526284306,40.56,81775.15,0.0,0.96471,4e-05,4.13022]
[1778526287331,40.56,81765.33,0.0,0.96436,4e-05,4.16278]
[1778526288338,40.56,81768.5,0.0,0.96448,4e-05,4.15148]
[1778526293373,40.55,81768.39,0.0,0.9645,4e-05,4.14985]
[1778526294380,40.55,81766.46,0.0,0.96443,4e-05,4.15608]
[1778526297401,40.55,81768.94,0.0,0.96453,4e-05,4.14634]
[1778526301429,40.54,81770.95,0.0,0.96462,4e-05,4.13788]
[1778526303443,40.54,81768.98,0.0,0.96456,4e-05,4.14387]
[1778526304450,40.54,81763.07,0.0,0.96435,4e-05,4.16377]
[1778526307471,40.54,81770.75,0.0,0.96464,4e-05,4.13672]
[1778526310492,40.53,81780.02,0.0,0.96498,4e-05,4.10394]
[1778526311499,40.53,81782.41,0.0,0.96507,4e-05,4.09548]
[1778526316534,40.53,81783.05,0.0,0.96511,4e-05,4.09176]
[1778526318548,40.53,81785.17,0.0,0.96519,4e-05,4.08396]
[1778526320562,40.52,81788.95,0.0,0.96533,4e-05,4.07057]
[1778526327335,40.52,81789.96,0.0,0.96538,4e-05,4.06613]
[1778526327385,40.52,81787.87,0.0,0.96531,4e-05,4.07245]
[1778526327611,40.52,81789.54,0.0,0.96537,4e-05,4.0668]
[1778526328618,40.52,81792.23,0.0,0.96547,4e-05,4.05745]
[1778526331643,40.52,81798.65,0.0,0.96574,4e-05,4.03122]
[1778526332649,40.51,81804.15,0.0,0.96593,4e-05,4.01257]
[1778526334663,40.51,81795.93,0.0,0.96564,4e-05,4.0399]
[1778526335670,40.51,81789.37,0.0,0.96541,4e-05,4.06186]
[1778526339698,40.51,81802.24,0.0,0.96588,4e-05,4.01758]
[1778526340705,40.51,81802.2,0.0,0.96588,4e-05,4.01756]
[1778526344735,40.51,81806.0,0.0,0.96602,4e-05,4.00423]
[1778526349848,40.51,81805.66,0.0,0.96601,4e-05,4.00485]
[1778526352309,40.51,81806.05,0.0,0.96603,4e-05,4.00329]
[1778526355813,40.5,81812.43,0.0,0.96626,3e-05,3.98135]
[1778526360848,40.5,81816.46,0.0,0.9664,3e-05,3.96754]
[1778526362924,40.5,81832.16,0.0,0.96694,3e-05,3.91543]
[1778526363879,40.5,81852.09,0.0,0.96763,3e-05,3.84933]
[1778526364886,40.5,81854.74,0.0,0.96773,3e-05,3.84003]
[1778526365893,40.5,81858.34,0.0,0.96785,3e-05,3.82767]
[1778526366802,40.5,81858.34,0.0,0.96785,3e-05,3.82767]
[1778526366901,40.49,81863.54,0.0,0.96803,3e-05,3.81019]
[1778526368915,40.49,81865.81,0.0,0.96812,3e-05,3.80165]
[1778526370929,40.49,81867.55,0.0,0.96819,3e-05,3.79485]
[1778526372554,40.49,81867.55,0.0,0.96819,3e-05,3.79485]
[1778526372584,40.48,81870.0,0.0,0.96828,3e-05,3.78581]
[1778526372672,40.48,81870.0,0.0,0.96828,3e-05,3.78581]
[1778526374957,40.48,81873.12,0.0,0.9684,3e-05,3.77465]
[1778526379992,40.47,81873.63,0.0,0.96844,3e-05,3.77035]
[1778526384021,40.46,81877.88,0.0,0.9686,3e-05,3.7546]
[1778526389056,40.46,81875.02,0.0,0.96854,3e-05,3.76126]
[1778526390063,40.45,81873.47,0.0,0.96849,3e-05,3.76574]
[1778526395098,40.45,81873.17,0.0,0.96853,3e-05,3.76082]
[1778526400133,40.44,81873.18,0.0,0.96856,3e-05,3.75811]
[1778526406175,40.43,81873.11,0.0,0.96859,3e-05,3.75464]
[1778526411210,40.42,81875.68,0.0,0.9687,3e-05,3.7438]
[1778526412220,40.42,81879.32,0.0,0.96882,3e-05,3.73216]
[1778526413226,40.42,81882.47,0.0,0.96894,3e-05,3.72112]
[1778526417254,40.41,81884.18,0.0,0.96901,3e-05,3.71378]
[1778526424303,40.4,81875.46,0.0,0.96876,3e-05,3.73827]
[1778526425311,40.4,81883.77,0.0,0.96904,3e-05,3.71124]
[1778526426324,40.4,81895.78,0.0,0.96943,3e-05,3.67269]
[1778526427331,40.4,81902.26,0.0,0.96964,3e-05,3.65185]
[1778526428642,40.4,81902.26,0.0,0.96964,3e-05,3.65185]
[1778526428337,40.39,81910.39,0.0,0.9699,3e-05,3.62596]
[1778526428810,40.39,81910.39,0.0,0.9699,3e-05,3.62596]
[1778526432366,40.39,81913.2,0.0,0.97001,3e-05,3.61587]
[1778526434380,40.39,81911.56,0.0,0.96996,3e-05,3.62038]
[1778526437401,40.39,81914.53,0.0,0.97006,3e-05,3.61017]
[1778526442436,40.38,81914.13,0.0,0.97007,3e-05,3.60998]
[1778526445457,40.38,81915.54,0.0,0.97012,3e-05,3.60473]
[1778526449485,40.37,81918.22,0.0,0.97021,3e-05,3.59528]
[1778526450492,40.37,81922.92,0.0,0.97037,3e-05,3.58042]
[1778526455527,40.37,81923.45,0.0,0.97042,3e-05,3.57402]
[1778526459555,40.37,81914.46,0.0,0.97015,3e-05,3.60111]
[1778526460562,40.37,81913.04,0.0,0.9701,3e-05,3.60528]
[1778526461569,40.37,81908.97,0.0,0.96998,3e-05,3.61773]
[1778526463583,40.36,81919.88,0.0,0.97033,3e-05,3.58315]
[1778526464590,40.36,81922.28,0.0,0.97041,3e-05,3.57548]
[1778526465597,40.36,81924.18,0.0,0.97047,3e-05,3.56938]
[1778526466605,40.36,81928.14,0.0,0.97059,3e-05,3.55694]
[1778526467611,40.36,81930.79,0.0,0.97068,3e-05,3.54858]
[1778526470632,40.36,81928.67,0.0,0.97062,3e-05,3.55464]
[1778526471639,40.36,81931.97,0.0,0.97072,3e-05,3.54429]
[1778526474660,40.36,81934.78,0.0,0.97081,3e-05,3.53518]
[1778526475667,40.36,81938.96,0.0,0.97094,3e-05,3.52221]
[1778526477681,40.36,81940.73,0.0,0.971,3e-05,3.51655]
[1778526477700,40.36,81940.73,0.0,0.971,3e-05,3.51655]
[1778526478688,40.36,81943.54,0.0,0.97109,3e-05,3.50785]
[1778526480702,40.36,81942.16,0.0,0.97105,3e-05,3.51189]
[1778526480820,40.36,81942.16,0.0,0.97105,3e-05,3.51189]
[1778526481802,40.36,81942.16,0.0,0.97105,3e-05,3.51189]
[1778526481808,40.36,81942.16,0.0,0.97105,3e-05,3.51189]
[1778526482308,40.36,81942.16,0.0,0.97105,3e-05,3.51189]
[1778526482409,40.35,81944.17,0.0,0.97111,3e-05,3.50557]
[1778526483348,40.35,81944.17,0.0,0.97111,3e-05,3.50557]
[1778526483367,40.35,81944.17,0.0,0.97111,3e-05,3.50557]
[1778526483560,40.35,81944.17,0.0,0.97111,3e-05,3.50557]
[1778526483662,40.35,81942.11,0.0,0.97105,3e-05,3.51179]
[1778526486744,40.35,81950.85,0.0,0.97132,3e-05,3.48485]
[1778526487751,40.35,81955.52,0.0,0.97146,3e-05,3.47061]
[1778526489643,40.35,81955.52,0.0,0.97146,3e-05,3.47061]
[1778526489695,40.35,81955.52,0.0,0.97146,3e-05,3.47061]
[1778526489659,40.35,81955.15,0.0,0.97145,3e-05,3.4717]
[1778526489808,40.35,81955.15,0.0,0.97145,3e-05,3.4717]
[1778526489909,40.35,81955.39,0.0,0.97146,3e-05,3.47097]
[1778526493793,40.35,81959.26,0.0,0.97158,3e-05,3.4592]
[1778526495807,40.35,81948.27,0.0,0.97124,3e-05,3.49261]
[1778526496814,40.35,81940.84,0.0,0.97101,3e-05,3.51526]
[1778526497822,40.35,81929.19,0.0,0.97066,3e-05,3.55019]
[1778526498828,40.35,81922.45,0.0,0.97045,3e-05,3.57088]
[1778526499835,40.35,81910.47,0.0,0.97008,3e-05,3.60797]
[1778526500842,40.35,81905.73,0.0,0.96993,3e-05,3.62254]
[1778526504071,40.35,81903.77,0.0,0.96987,3e-05,3.62812]
[1778526504122,40.35,81903.77,0.0,0.96987,3e-05,3.62812]
[1778526504310,40.35,81903.77,0.0,0.96987,3e-05,3.62812]
[1778526504411,40.34,81901.59,0.0,0.96981,3e-05,3.63438]
[1778526505877,40.34,81898.22,0.0,0.9697,3e-05,3.64468]
[1778526510912,40.34,81889.44,0.0,0.96944,3e-05,3.67078]
[1778526512926,40.34,81887.85,0.0,0.96942,3e-05,3.67138]
[1778526514731,40.34,81887.85,0.0,0.96942,3e-05,3.67138]
[1778526513933,40.34,81894.27,0.0,0.96963,3e-05,3.65075]
[1778526514810,40.34,81894.27,0.0,0.96963,3e-05,3.65075]
[1778526515097,40.34,81894.27,0.0,0.96963,3e-05,3.65075]
[1778526515309,40.34,81894.27,0.0,0.96963,3e-05,3.65075]
[1778526515409,40.33,81895.31,0.0,0.96967,3e-05,3.64682]
[1778526520982,40.33,81897.98,0.0,0.96977,3e-05,3.63687]
[1778526523142,40.33,81897.91,0.0,0.96977,3e-05,3.63678]
[1778526523309,40.33,81897.91,0.0,0.96977,3e-05,3.63678]
[1778526523421,40.33,81897.91,0.0,0.96977,3e-05,3.63678]
[1778526523522,40.33,81897.08,0.0,0.96975,3e-05,3.63877]
[1778526525121,40.33,81897.08,0.0,0.96975,3e-05,3.63877]
[1778526525307,40.33,81897.08,0.0,0.96975,3e-05,3.63877]
[1778526525408,40.32,81896.88,0.0,0.96975,3e-05,3.63878]
[1778526531052,40.32,81896.7,0.0,0.96976,3e-05,3.63781]
[1778526534748,40.32,81898.02,0.0,0.96981,3e-05,3.63307]
[1778526534754,40.31,81900.61,0.0,0.9699,3e-05,3.62437]
[1778526534788,40.31,81900.61,0.0,0.9699,3e-05,3.62437]
[1778526534818,40.31,81900.61,0.0,0.9699,3e-05,3.62437]
[1778526535129,40.31,81903.04,0.0,0.96998,3e-05,3.61676]
[1778526537143,40.31,81906.63,0.0,0.9701,3e-05,3.60501]
[1778526542299,40.31,81905.61,0.0,0.97007,3e-05,3.60725]
[1778526542308,40.31,81905.61,0.0,0.97007,3e-05,3.60725]
[1778526542349,40.31,81905.61,0.0,0.97007,3e-05,3.60725]
[1778526542398,40.31,81906.04,0.0,0.97009,3e-05,3.60544]
[1778526544715,40.31,81905.96,0.0,0.97009,3e-05,3.60569]
[1778526544766,40.31,81906.29,0.0,0.9701,3e-05,3.60419]
[1778526544817,40.31,81906.29,0.0,0.9701,3e-05,3.60419]
[1778526550234,40.3,81905.45,0.0,0.97009,3e-05,3.60563]
[1778526554524,40.3,81907.72,0.0,0.97017,3e-05,3.59784]
[1778526554559,40.3,81907.72,0.0,0.97017,3e-05,3.59784]
[1778526554576,40.3,81907.72,0.0,0.97017,3e-05,3.59784]
[1778526554616,40.3,81907.71,0.0,0.97017,3e-05,3.59743]
[1778526556703,40.3,81907.47,0.0,0.97016,3e-05,3.59818]
[1778526556814,40.3,81907.6,0.0,0.97017,3e-05,3.59755]
[1778526557283,40.3,81907.48,0.0,0.97017,3e-05,3.5977]
[1778526561004,40.3,81906.96,0.0,0.97016,3e-05,3.59866]
[1778526561056,40.3,81906.96,0.0,0.97016,3e-05,3.59866]
[1778526561309,40.3,81906.96,0.0,0.97016,3e-05,3.59866]
[1778526561410,40.29,81906.61,0.0,0.97015,3e-05,3.5993]
[1778526567353,40.29,81907.72,0.0,0.9702,3e-05,3.59449]
[1778526571155,40.29,81908.45,0.0,0.97023,3e-05,3.59157]
[1778526571162,40.29,81908.45,0.0,0.97023,3e-05,3.59157]
[1778526571309,40.29,81908.45,0.0,0.97023,3e-05,3.59157]
[1778526571381,40.29,81908.28,0.0,0.97026,3e-05,3.58823]
[1778526576417,40.28,81907.87,0.0,0.97025,3e-05,3.58845]
[1778526581451,40.28,81909.34,0.0,0.97031,3e-05,3.58282]
[1778526582198,40.28,81909.34,0.0,0.97031,3e-05,3.58282]
[1778526582240,40.28,81909.34,0.0,0.97031,3e-05,3.58282]
[1778526582312,40.28,81909.34,0.0,0.97031,3e-05,3.58282]
[1778526582459,40.28,81909.02,0.0,0.9703,3e-05,3.58362]
[1778526588500,40.28,81908.6,0.0,0.9703,3e-05,3.58369]
[1778526589507,40.28,81912.28,0.0,0.97042,3e-05,3.57204]
[1778526590514,40.27,81915.55,0.0,0.97052,3e-05,3.5617]
[1778526591758,40.27,81915.55,0.0,0.97052,3e-05,3.5617]
[1778526591811,40.27,81915.55,0.0,0.97052,3e-05,3.5617]
[1778526591521,40.27,81921.03,0.0,0.9707,3e-05,3.54457]
[1778526591895,40.27,81921.03,0.0,0.9707,3e-05,3.54457]
[1778526592528,40.27,81921.59,0.0,0.97072,3e-05,3.54271]
[1778526594988,40.27,81921.95,0.0,0.97073,3e-05,3.54133]
[1778526595074,40.27,81921.95,0.0,0.97073,3e-05,3.54133]
[1778526595549,40.27,81921.83,0.0,0.97073,3e-05,3.54157]
[1778526600584,40.27,81922.56,0.0,0.97076,3e-05,3.53865]
[1778526601591,40.27,81929.04,0.0,0.97096,3e-05,3.51857]
[1778526602598,40.27,81933.97,0.0,0.97111,3e-05,3.50335]
[1778526603605,40.27,81915.39,0.0,0.97054,3e-05,3.56055]
[1778526604612,40.27,81916.4,0.0,0.97057,3e-05,3.55725]
[1778526606723,40.27,81915.46,0.0,0.97054,3e-05,3.56001]
[1778526606775,40.27,81915.46,0.0,0.97054,3e-05,3.56001]
[1778526606822,40.27,81915.46,0.0,0.97054,3e-05,3.56001]
[1778526606824,40.27,81915.09,0.0,0.97053,3e-05,3.56099]
[1778526608640,40.27,81911.43,0.0,0.97042,3e-05,3.57202]
[1778526611661,40.27,81906.99,0.0,0.97029,3e-05,3.5853]
[1778526612283,40.27,81906.99,0.0,0.97029,3e-05,3.5853]
[1778526612288,40.27,81906.99,0.0,0.97029,3e-05,3.5853]
[1778526612309,40.27,81906.99,0.0,0.97029,3e-05,3.5853]
[1778526612668,40.26,81906.09,0.0,0.97026,3e-05,3.5879]
[1778526614682,40.26,81896.15,0.0,0.96995,3e-05,3.61857]
[1778526615689,40.26,81895.65,0.0,0.96993,3e-05,3.61988]
[1778526619687,40.26,81895.4,0.0,0.96993,3e-05,3.61986]
[1778526619735,40.26,81895.4,0.0,0.96993,3e-05,3.61986]
[1778526619809,40.26,81895.4,0.0,0.96993,3e-05,3.61986]
[1778526619836,40.26,81895.53,0.0,0.96994,3e-05,3.61918]
[1778526625759,40.25,81896.14,0.0,0.96998,3e-05,3.61567]
[1778526630797,40.25,81893.86,0.0,0.96992,3e-05,3.62148]
[1778526631320,40.25,81893.86,0.0,0.96992,3e-05,3.62148]
[1778526631368,40.25,81893.86,0.0,0.96992,3e-05,3.62148]
[1778526631560,40.25,81893.86,0.0,0.96992,3e-05,3.62148]
[1778526631804,40.25,81900.35,0.0,0.97016,3e-05,3.5972]
[1778526632811,40.25,81907.75,0.0,0.97039,3e-05,3.57389]
[1778526636437,40.25,81906.14,0.0,0.97035,3e-05,3.57831]
[1778526636485,40.25,81906.14,0.0,0.97035,3e-05,3.57831]
[1778526636558,40.25,81906.14,0.0,0.97035,3e-05,3.57831]
[1778526636839,40.25,81905.54,0.0,0.97033,3e-05,3.57997]
[1778526641874,40.24,81904.17,0.0,0.9703,3e-05,3.58323]
[1778526643453,40.24,81904.17,0.0,0.9703,3e-05,3.58323]
[1778526643494,40.24,81904.17,0.0,0.9703,3e-05,3.58323]
[1778526643560,40.24,81904.17,0.0,0.9703,3e-05,3.58323]
[1778526643599,40.24,81905.38,0.0,0.97034,3e-05,3.57905]
[1778526648923,40.24,81903.3,0.0,0.97028,3e-05,3.58453]
[1778526650189,40.24,81903.3,0.0,0.97028,3e-05,3.58453]
[1778526650241,40.24,81903.3,0.0,0.97028,3e-05,3.58453]
[1778526650312,40.24,81903.3,0.0,0.97028,3e-05,3.58453]
[1778526650410,40.24,81903.73,0.0,0.9703,3e-05,3.58298]
[1778526655814,40.23,81905.64,0.0,0.97037,3e-05,3.57624]
[1778526655836,40.23,81907.4,0.0,0.97043,3e-05,3.5704]
[1778526656041,40.23,81907.4,0.0,0.97043,3e-05,3.5704]
[1778526656061,40.23,81907.4,0.0,0.97043,3e-05,3.5704]
[1778526656405,40.23,81907.4,0.0,0.97043,3e-05,3.5704]
[1778526656557,40.23,81907.4,0.0,0.97043,3e-05,3.5704]
[1778526656658,40.23,81907.19,0.0,0.97042,3e-05,3.57088]
[1778526660386,40.23,81907.69,0.0,0.97044,3e-05,3.56898]
[1778526660393,40.23,81907.69,0.0,0.97044,3e-05,3.56898]
[1778526660560,40.23,81907.69,0.0,0.97044,3e-05,3.56898]
[1778526660657,40.23,81906.07,0.0,0.97039,3e-05,3.57366]
[1778526665172,40.23,81906.41,0.0,0.97041,3e-05,3.57207]
[1778526665227,40.23,81906.41,0.0,0.97041,3e-05,3.57207]
[1778526665313,40.23,81906.41,0.0,0.97041,3e-05,3.57207]
[1778526665404,40.23,81908.11,0.0,0.97046,3e-05,3.5666]
[1778526671082,40.22,81911.4,0.0,0.97058,3e-05,3.5554]
[1778526672306,40.22,81911.4,0.0,0.97058,3e-05,3.5554]
[1778526672351,40.22,81911.4,0.0,0.97058,3e-05,3.5554]
[1778526672557,40.22,81911.4,0.0,0.97058,3e-05,3.5554]
[1778526672589,40.22,81916.77,0.0,0.97075,3e-05,3.53851]
[1778526674103,40.22,81920.48,0.0,0.97086,3e-05,3.52693]
[1778526675110,40.22,81923.28,0.0,0.97095,3e-05,3.51821]
[1778526676117,40.22,81927.09,0.0,0.97107,3e-05,3.50641]
[1778526680799,40.22,81927.11,0.0,0.97107,3e-05,3.50614]
[1778526680811,40.22,81927.11,0.0,0.97107,3e-05,3.50614]
[1778526680900,40.22,81927.34,0.0,0.97108,3e-05,3.5053]
[1778526683569,40.22,81926.09,0.0,0.97104,3e-05,3.50907]
[1778526684810,40.22,81926.09,0.0,0.97105,3e-05,3.50891]
[1778526684896,40.22,81926.12,0.0,0.97105,3e-05,3.50874]
[1778526686187,40.22,81920.68,0.0,0.97088,3e-05,3.5254]
[1778526689028,40.22,81919.07,0.0,0.97083,3e-05,3.53015]
[1778526689058,40.22,81919.07,0.0,0.97083,3e-05,3.53015]
[1778526689877,40.22,81919.07,0.0,0.97083,3e-05,3.53015]
[1778526689208,40.22,81919.18,0.0,0.97084,3e-05,3.52969]
[1778526691222,40.22,81915.47,0.0,0.97075,3e-05,3.53728]
[1778526692810,40.22,81915.47,0.0,0.97075,3e-05,3.53728]
[1778526692911,40.22,81915.83,0.0,0.97077,3e-05,3.5359]
[1778526698290,40.22,81915.05,0.0,0.97075,3e-05,3.53782]
[1778526698308,40.22,81915.05,0.0,0.97075,3e-05,3.53782]
[1778526698391,40.22,81914.07,0.0,0.97072,3e-05,3.54072]
[1778526704406,40.21,81915.7,0.0,0.97077,3e-05,3.53504]
[1778526704457,40.21,81915.7,0.0,0.97077,3e-05,3.53504]
[1778526707193,40.21,81915.57,0.0,0.97077,3e-05,3.53507]
[1778526707315,40.21,81915.57,0.0,0.97077,3e-05,3.53507]
[1778526707335,40.21,81915.6,0.0,0.97078,3e-05,3.53486]
[1778526711363,40.21,81922.89,0.0,0.97101,3e-05,3.51191]
[1778526712370,40.21,81924.89,0.0,0.97107,3e-05,3.50565]
[1778526714384,40.21,81925.6,0.0,0.97109,3e-05,3.50332]
[1778526717829,40.21,81923.71,0.0,0.97104,3e-05,3.50886]
[1778526718412,40.21,81920.58,0.0,0.97094,3e-05,3.51849]
[1778526719419,40.21,81918.05,0.0,0.97086,3e-05,3.52621]
[1778526722440,40.21,81921.59,0.0,0.97098,3e-05,3.51501]
[1778526724454,40.21,81929.58,0.0,0.97122,3e-05,3.49029]
[1778526727475,40.21,81933.37,0.0,0.97134,3e-05,3.47854]
[1778526729489,40.21,81936.31,0.0,0.97143,3e-05,3.46949]
[1778526732510,40.21,81938.68,0.0,0.97151,3e-05,3.46225]
[1778526734524,40.21,81936.64,0.0,0.97144,3e-05,3.46848]
[1778526739559,40.21,81936.39,0.0,0.97144,3e-05,3.46923]
[1778526744594,40.21,81936.0,0.0,0.97142,3e-05,3.47044]
[1778526746608,40.21,81930.85,0.0,0.97127,3e-05,3.48618]
[1778526750636,40.21,81932.64,0.0,0.97132,3e-05,3.48065]
[1778526755671,40.21,81933.34,0.0,0.97137,3e-05,3.4749]
[1778526756681,40.21,81935.12,0.0,0.97143,3e-05,3.46947]
[1778526761716,40.21,81935.62,0.0,0.97144,3e-05,3.46799]
[1778526768765,40.21,81934.54,0.0,0.97141,3e-05,3.47131]
[1778526770779,40.21,81932.61,0.0,0.97135,3e-05,3.4772]
[1778526775814,40.21,81931.55,0.0,0.97132,3e-05,3.48036]
[1778526776821,40.21,81927.17,0.0,0.97118,3e-05,3.49374]
[1778526777829,40.21,81920.46,0.0,0.97097,3e-05,3.5143]
[1778526781857,40.2,81913.08,0.0,0.97075,3e-05,3.53673]
[1778526783871,40.2,81915.44,0.0,0.97082,3e-05,3.52919]
[1778526784878,40.2,81922.54,0.0,0.97105,3e-05,3.5072]
[1778526785885,40.2,81929.52,0.0,0.97126,3e-05,3.48572]
[1778526787899,40.2,81926.29,0.0,0.97116,3e-05,3.49553]
[1778526792934,40.2,81927.57,0.0,0.97121,3e-05,3.49134]
[1778526797969,40.2,81929.53,0.0,0.97127,3e-05,3.48509]
[1778526803005,40.2,81929.9,0.0,0.97128,3e-05,3.48376]
[1778526808040,40.2,81929.63,0.0,0.97128,3e-05,3.48438]
[1778526809047,40.2,81927.08,0.0,0.9712,3e-05,3.49215]
[1778526813075,40.2,81924.01,0.0,0.97113,3e-05,3.49774]
[1778526815089,40.2,81913.36,0.0,0.9708,3e-05,3.53039]
[1778526816096,40.2,81912.3,0.0,0.97077,3e-05,3.53355]
[1778526819118,40.2,81910.56,0.0,0.97072,3e-05,3.53853]
[1778526824153,40.2,81911.34,0.0,0.97075,3e-05,3.53543]
[1778526829189,40.19,81910.49,0.0,0.97073,3e-05,3.53736]
[1778526831203,40.19,81912.32,0.0,0.97079,3e-05,3.53142]
[1778526835943,40.19,81912.37,0.0,0.9708,3e-05,3.53087]
[1778526839259,40.19,81908.73,0.0,0.97069,3e-05,3.54144]
[1778526844294,40.19,81907.78,0.0,0.97067,3e-05,3.54362]
[1778526849329,40.18,81907.62,0.0,0.97067,3e-05,3.54336]
[1778526854364,40.18,81906.5,0.0,0.97064,3e-05,3.54604]
[1778526859399,40.18,81905.74,0.0,0.97063,3e-05,3.5476]
[1778526860407,40.18,81903.63,0.0,0.97056,3e-05,3.55399]
[1778526861413,40.18,81894.54,0.0,0.97028,3e-05,3.58213]
[1778526862420,40.18,81890.98,0.0,0.97017,3e-05,3.59305]
[1778526863448,40.18,81894.17,0.0,0.97027,3e-05,3.58283]
[1778526865462,40.17,81895.95,0.0,0.97033,3e-05,3.57683]
[1778526866469,40.17,81904.16,0.0,0.97059,3e-05,3.55107]
[1778526871504,40.17,81903.2,0.0,0.9706,3e-05,3.54957]
[1778526876539,40.17,81903.54,0.0,0.97062,3e-05,3.54768]
[1778526878553,40.17,81899.24,0.0,0.97049,3e-05,3.56072]
[1778526879560,40.17,81895.74,0.0,0.97038,3e-05,3.57147]
[1778526881574,40.17,81893.46,0.0,0.97031,3e-05,3.57819]
[1778526887616,40.16,81893.64,0.0,0.97033,3e-05,3.57636]
[1778526892651,40.16,81894.01,0.0,0.97035,3e-05,3.57393]
[1778526893658,40.16,81897.16,0.0,0.97045,3e-05,3.5639]
[1778526896679,40.16,81901.93,0.0,0.97061,3e-05,3.54851]
[1778526901714,40.15,81909.13,0.0,0.97084,3e-05,3.52539]
[1778526902721,40.15,81911.08,0.0,0.97091,3e-05,3.51924]
[1778526906749,40.15,81908.61,0.0,0.97083,3e-05,3.52654]
[1778526907756,40.15,81905.0,0.0,0.97072,3e-05,3.53747]
[1778526909770,40.15,81902.66,0.0,0.97065,3e-05,3.54443]
[1778526912791,40.15,81905.31,0.0,0.97074,3e-05,3.53577]
[1778526917826,40.15,81905.87,0.0,0.97076,3e-05,3.53339]
[1778526921854,40.14,81897.56,0.0,0.97051,3e-05,3.5587]
[1778526922861,40.14,81892.58,0.0,0.97035,3e-05,3.57406]
[1778526927896,40.14,81892.69,0.0,0.97036,3e-05,3.57279]
[1778526930917,40.14,81894.91,0.0,0.97044,3e-05,3.56531]
[1778526935952,40.14,81890.64,0.0,0.97034,3e-05,3.57411]
[1778526939980,40.13,81880.04,0.0,0.97001,3e-05,3.60654]
[1778526940987,40.13,81874.33,0.0,0.96983,3e-05,3.62427]
[1778526944021,40.13,81869.93,0.0,0.9697,3e-05,3.63732]
[1778526945024,40.13,81864.6,0.0,0.96953,3e-05,3.65391]
[1778526948045,40.13,81861.56,0.0,0.96944,3e-05,3.66255]
[1778526953080,40.12,81861.06,0.0,0.96944,3e-05,3.66239]
[1778526954087,40.12,81864.48,0.0,0.96956,3e-05,3.65118]
[1778526955094,40.12,81867.37,0.0,0.96965,3e-05,3.64168]
[1778526958115,40.12,81869.67,0.0,0.96974,3e-05,3.63348]
[1778526963150,40.11,81865.89,0.0,0.96963,3e-05,3.64398]
[1778526968185,40.11,81865.56,0.0,0.96963,3e-05,3.64352]
[1778526973220,40.1,81865.85,0.0,0.96966,3e-05,3.64114]
[1778526978255,40.1,81866.0,0.0,0.96968,3e-05,3.63924]
[1778526979262,40.1,81868.2,0.0,0.96975,3e-05,3.632]
[1778526984297,40.09,81869.46,0.0,0.9698,3e-05,3.62672]
[1778526987318,40.09,81872.63,0.0,0.96991,3e-05,3.61597]
[1778526988325,40.09,81874.64,0.0,0.96998,3e-05,3.60941]
[1778526990339,40.09,81872.49,0.0,0.96992,3e-05,3.61574]
[1778526994367,40.08,81869.65,0.0,0.96986,3e-05,3.62011]
[1778526999675,40.08,81868.07,0.0,0.96982,3e-05,3.62415]
[1778527000409,40.08,81863.02,0.0,0.96966,3e-05,3.63964]
[1778527001416,40.08,81857.54,0.0,0.96949,3e-05,3.65677]
[1778527002423,40.08,81853.51,0.0,0.96936,3e-05,3.6693]
[1778527003337,40.08,81853.51,0.0,0.96936,3e-05,3.6693]
[1778527003383,40.08,81853.51,0.0,0.96936,3e-05,3.6693]
[1778527003557,40.08,81853.51,0.0,0.96936,3e-05,3.6693]
[1778527003643,40.08,81853.97,0.0,0.96938,3e-05,3.66751]
[1778527009472,40.07,81847.44,0.0,0.96919,3e-05,3.68642]
[1778527014507,40.07,81847.17,0.0,0.96919,3e-05,3.6855]
[1778527016521,40.06,81850.3,0.0,0.9693,3e-05,3.67478]
[1778527017528,40.06,81852.34,0.0,0.96937,3e-05,3.66793]
[1778527019542,40.06,81850.04,0.0,0.96931,3e-05,3.6746]
[1778527024577,40.05,81850.42,0.0,0.96934,3e-05,3.67166]
[1778527030620,40.05,81851.38,0.0,0.96939,3e-05,3.66651]
[1778527031628,40.05,81854.45,0.0,0.96949,3e-05,3.65638]
[1778527032634,40.05,81857.08,0.0,0.96958,3e-05,3.64769]
[1778527034648,40.04,81862.09,0.0,0.96975,3e-05,3.63116]
[1778527036662,40.04,81863.99,0.0,0.96982,3e-05,3.62456]
[1778527037669,40.04,81853.06,0.0,0.96946,3e-05,3.65897]
[1778527038676,40.04,81846.08,0.0,0.96924,3e-05,3.6809]
[1778527039683,40.04,81839.65,0.0,0.96903,3e-05,3.70113]
[1778527041697,40.04,81842.04,0.0,0.96912,3e-05,3.69263]
[1778527042704,40.03,81838.14,0.0,0.969,3e-05,3.70474]
[1778527047739,40.03,81837.88,0.0,0.96901,3e-05,3.70348]
[1778527052774,40.02,81837.54,0.0,0.96905,3e-05,3.69874]
[1778527057809,40.01,81838.26,0.0,0.96909,3e-05,3.69438]
[1778527062844,40.01,81838.04,0.0,0.96911,3e-05,3.69306]
[1778527063851,40.01,81812.24,0.0,0.96825,3e-05,3.77613]
[1778527064858,40.01,81809.57,0.0,0.96817,3e-05,3.78443]
[1778527065865,40.0,81809.91,0.0,0.96819,3e-05,3.78221]
[1778527070900,39.99,81810.3,0.0,0.96823,3e-05,3.77818]
[1778527075352,39.99,81810.31,0.0,0.96825,3e-05,3.77598]
[1778527076812,39.99,81810.91,0.0,0.96828,3e-05,3.77349]
[1778527076942,39.98,81809.68,0.0,0.96824,3e-05,3.77697]
[1778527079963,39.98,81811.37,0.0,0.96831,3e-05,3.76983]
[1778527083992,39.97,81813.9,0.0,0.96842,3e-05,3.75946]
[1778527084999,39.97,81815.86,0.0,0.96849,3e-05,3.75258]
[1778527086006,39.97,81817.96,0.0,0.96857,3e-05,3.74526]
[1778527089030,39.96,81819.76,0.0,0.96864,3e-05,3.73799]
[1778527094070,39.96,81820.54,0.0,0.96869,3e-05,3.73316]
[1778527097091,39.95,81831.06,0.0,0.96905,3e-05,3.69784]
[1778527098098,39.95,81834.47,0.0,0.96917,3e-05,3.68649]
[1778527100112,39.95,81837.97,0.0,0.96929,3e-05,3.67453]
[1778527105147,39.94,81839.03,0.0,0.96934,3e-05,3.66939]
[1778527107161,39.94,81847.76,0.0,0.96964,3e-05,3.64085]
[1778527108815,39.94,81847.26,0.0,0.96962,3e-05,3.64215]
[1778527109176,39.94,81849.04,0.0,0.96968,3e-05,3.63619]
[1778527110183,39.94,81852.25,0.0,0.96979,3e-05,3.62571]
[1778527111190,39.94,81855.49,0.0,0.96993,3e-05,3.61149]
[1778527119246,39.93,81855.56,0.0,0.96995,3e-05,3.60936]
[1778527124281,39.93,81856.72,0.0,0.97,3e-05,3.60454]
[1778527129316,39.92,81857.65,0.0,0.97004,3e-05,3.6005]
[1778527134351,39.92,81858.42,0.0,0.97007,3e-05,3.59703]
[1778527138384,39.92,81864.52,0.0,0.97028,3e-05,3.57702]
[1778527139386,39.92,81867.0,0.0,0.97036,3e-05,3.56906]
[1778527143414,39.92,81877.41,0.0,0.97069,3e-05,3.5359]
[1778527144421,39.92,81879.83,0.0,0.97077,3e-05,3.52826]
[1778527146435,39.92,81886.2,0.0,0.97097,3e-05,3.50831]
[1778527148449,39.92,81888.27,0.0,0.97104,3e-05,3.5018]
[1778527151470,39.92,81883.34,0.0,0.97088,3e-05,3.517]
[1778527152477,39.92,81877.17,0.0,0.97069,3e-05,3.53614]
[1778527156505,39.91,81879.83,0.0,0.97078,3e-05,3.52749]
[1778527159528,39.91,81861.94,0.0,0.97021,3e-05,3.58325]
[1778527160538,39.91,81855.52,0.0,0.97001,3e-05,3.60333]
[1778527161542,39.91,81853.24,0.0,0.96994,3e-05,3.61034]
[1778527166577,39.91,81851.39,0.0,0.96989,3e-05,3.6151]
[1778527171612,39.9,81852.03,0.0,0.96995,3e-05,3.60829]
[1778527178661,39.9,81854.44,0.0,0.97004,3e-05,3.59923]
[1778527180675,39.9,81857.33,0.0,0.97014,3e-05,3.58972]
[1778527185710,39.9,81858.45,0.0,0.97018,3e-05,3.58534]
[1778527188731,39.89,81855.92,0.0,0.97011,3e-05,3.59282]
[1778527193766,39.89,81857.09,0.0,0.97015,3e-05,3.58825]
[1778527199808,39.89,81857.05,0.0,0.97016,3e-05,3.58736]
[1778527202829,39.89,81859.08,0.0,0.97023,3e-05,3.58047]
[1778527204843,39.89,81867.13,0.0,0.97049,3e-05,3.55489]
[1778527205850,39.89,81869.41,0.0,0.97056,3e-05,3.54764]
[1778527207864,39.89,81872.6,0.0,0.97067,3e-05,3.53747]
[1778527208871,39.88,81874.45,0.0,0.97073,3e-05,3.5316]
[1778527213906,39.88,81873.9,0.0,0.97071,3e-05,3.53292]
[1778527214913,39.88,81876.72,0.0,0.9708,3e-05,3.52406]
[1778527215920,39.88,81883.62,0.0,0.97102,3e-05,3.50255]
[1778527216927,39.88,81890.14,0.0,0.97122,3e-05,3.48232]
[1778527218941,39.88,81891.12,0.0,0.97125,3e-05,3.47929]
[1778527220955,39.88,81892.87,0.0,0.97131,3e-05,3.47392]
[1778527224983,39.88,81894.47,0.0,0.97136,3e-05,3.46907]
[1778527225990,39.88,81896.45,0.0,0.97142,3e-05,3.46299]
[1778527227000,39.88,81898.19,0.0,0.97147,3e-05,3.45767]
[1778527230019,39.88,81903.52,0.0,0.97164,3e-05,3.44144]
[1778527231026,39.88,81905.99,0.0,0.97174,3e-05,3.43034]
[1778527232033,39.88,81903.05,0.0,0.97165,3e-05,3.43939]
[1778527233040,39.88,81899.88,0.0,0.97155,3e-05,3.44925]
[1778527234047,39.88,81894.54,0.0,0.97138,3e-05,3.46565]
[1778527235054,39.88,81892.39,0.0,0.97132,3e-05,3.47236]
[1778527236062,39.88,81890.03,0.0,0.97124,3e-05,3.47964]
[1778527238075,39.89,81887.29,0.0,0.97116,3e-05,3.48813]
[1778527240089,39.88,81882.95,0.0,0.97102,3e-05,3.50153]
[1778527245125,39.88,81881.79,0.0,0.97099,3e-05,3.50494]
[1778527248146,39.88,81878.7,0.0,0.97089,3e-05,3.51442]
[1778527249153,39.88,81869.14,0.0,0.97059,3e-05,3.54416]
[1778527250160,39.88,81867.34,0.0,0.97053,3e-05,3.54968]
[1778527255201,39.88,81868.39,0.0,0.97057,3e-05,3.54582]
[1778527260236,39.88,81865.21,0.0,0.97048,3e-05,3.55523]
[1778527262250,39.88,81863.47,0.0,0.97043,3e-05,3.56045]
[1778527264264,39.88,81857.56,0.0,0.97024,3e-05,3.57877]
[1778527265271,39.88,81855.41,0.0,0.97017,3e-05,3.58539]
[1778527268292,39.88,81857.68,0.0,0.97025,3e-05,3.57774]
[1778527273327,39.87,81856.4,0.0,0.97022,3e-05,3.58099]
[1778527278362,39.87,81858.23,0.0,0.97028,3e-05,3.57446]
[1778527283397,39.87,81859.35,0.0,0.97033,3e-05,3.57026]
[1778527286418,39.87,81861.59,0.0,0.9704,3e-05,3.56283]
[1778527289439,39.87,81858.98,0.0,0.97032,3e-05,3.57067]
[1778527290446,39.87,81853.68,0.0,0.97015,3e-05,3.58724]
[1778527295481,39.86,81847.86,0.0,0.97,3e-05,3.60117]
[1778527296488,39.86,81842.92,0.0,0.96984,3e-05,3.61665]
[1778527301523,39.86,81842.45,0.0,0.96984,3e-05,3.61707]
[1778527306558,39.86,81846.34,0.0,0.96998,3e-05,3.60366]
[1778527307566,39.86,81850.42,0.0,0.97011,3e-05,3.59056]
[1778527313612,39.85,81850.43,0.0,0.97012,3e-05,3.58951]
[1778527319654,39.85,81849.76,0.0,0.97011,3e-05,3.59059]
[1778527324689,39.85,81848.52,0.0,0.97008,3e-05,3.59363]
[1778527333752,39.84,81848.43,0.0,0.97009,3e-05,3.59235]
[1778527336773,39.84,81838.87,0.0,0.96979,3e-05,3.62217]
[1778527337780,39.84,81826.91,0.0,0.9694,3e-05,3.66014]
[1778527338787,39.84,81821.65,0.0,0.96923,3e-05,3.67675]
[1778527343822,39.83,81820.45,0.0,0.96921,3e-05,3.67903]
[1778527345836,39.83,81816.38,0.0,0.96908,3e-05,3.69151]
[1778527349773,39.83,81816.14,0.0,0.96908,3e-05,3.69128]
[1778527349980,39.83,81813.86,0.0,0.96901,3e-05,3.6983]
[1778527350872,39.83,81810.34,0.0,0.96889,3e-05,3.70934]
[1778527352814,39.82,81811.77,0.0,0.96897,3e-05,3.70061]
[1778527352886,39.82,81811.51,0.0,0.96897,3e-05,3.70109]
[1778527357921,39.82,81813.18,0.0,0.96904,3e-05,3.69393]
[1778527361949,39.81,81815.53,0.0,0.96913,3e-05,3.685]
[1778527364970,39.81,81817.21,0.0,0.9692,3e-05,3.67863]
[1778527370008,39.81,81816.09,0.0,0.96918,3e-05,3.68066]
[1778527371012,39.81,81817.9,0.0,0.96924,3e-05,3.67451]
[1778527375040,39.8,81821.85,0.0,0.96938,3e-05,3.66058]
[1778527376049,39.8,81824.69,0.0,0.96948,3e-05,3.65117]
[1778527377054,39.8,81830.32,0.0,0.96967,3e-05,3.63288]
[1778527381082,39.8,81834.15,0.0,0.9698,3e-05,3.6197]
[1778527382089,39.8,81840.38,0.0,0.97001,3e-05,3.59967]
[1778527383099,39.79,81842.15,0.0,0.97007,3e-05,3.59384]
[1778527384638,39.79,81840.38,0.0,0.97001,3e-05,3.5991]
[1778527384816,39.79,81840.38,0.0,0.97001,3e-05,3.5991]
[1778527385112,39.79,81840.86,0.0,0.97003,3e-05,3.59758]
[1778527390154,39.79,81860.24,0.0,0.97066,3e-05,3.53566]
[1778527390851,39.79,81860.24,0.0,0.97066,3e-05,3.53566]
[1778527390928,39.79,81860.24,0.0,0.97066,3e-05,3.53566]
[1778527391163,39.79,81889.44,0.0,0.97157,3e-05,3.44492]
[1778527392549,39.79,81889.44,0.0,0.97157,3e-05,3.44492]
[1778527392650,39.79,81894.74,0.0,0.97173,3e-05,3.42868]
[1778527393177,39.79,81898.05,0.0,0.97184,3e-05,3.41856]
[1778527393881,39.79,81898.05,0.0,0.97184,3e-05,3.41856]
[1778527394616,39.79,81898.05,0.0,0.97184,3e-05,3.41856]
[1778527394628,39.79,81897.73,0.0,0.97182,3e-05,3.41978]
[1778527394809,39.79,81897.73,0.0,0.97182,3e-05,3.41978]
[1778527400230,39.79,81896.95,0.0,0.97179,3e-05,3.42295]
[1778527404445,39.8,81895.76,0.0,0.97175,3e-05,3.42698]
[1778527404558,39.8,81895.76,0.0,0.97175,3e-05,3.42698]
[1778527404616,39.8,81895.76,0.0,0.97175,3e-05,3.42698]
[1778527404590,39.8,81895.11,0.0,0.97173,3e-05,3.4291]
[1778527405303,39.8,81895.11,0.0,0.97173,3e-05,3.4291]
[1778527405559,39.8,81895.11,0.0,0.97173,3e-05,3.4291]
[1778527405648,39.8,81886.57,0.0,0.97147,3e-05,3.45544]
[1778527406272,39.8,81880.6,0.0,0.97128,3e-05,3.47394]
[1778527407701,39.8,81880.6,0.0,0.97128,3e-05,3.47394]
[1778527408291,39.8,81972.9,0.0,0.97404,3e-05,3.19721]
[1778527409323,39.8,82008.18,0.0,0.97503,3e-05,3.09591]
[1778527410324,39.8,82030.43,0.0,0.97564,3e-05,3.03313]
[1778527411213,39.8,82030.43,0.0,0.97564,3e-05,3.03313]
[1778527411484,39.8,82030.43,0.0,0.97564,3e-05,3.03313]
[1778527411518,39.8,82037.87,0.0,0.97585,3e-05,3.01098]
[1778527412338,39.81,82042.44,0.0,0.97596,3e-05,2.99911]
[1778527413573,39.81,82042.44,0.0,0.97596,3e-05,2.99911]
[1778527413623,39.81,82052.35,0.0,0.97622,3e-05,2.97255]
[1778527414352,39.81,82055.87,0.0,0.9763,3e-05,2.96374]
[1778527415359,39.81,82061.53,0.0,0.97644,3e-05,2.94911]
[1778527418380,39.82,82055.44,0.0,0.97626,3e-05,2.96854]
[1778527420395,39.83,82059.8,0.0,0.97636,3e-05,2.95831]
[1778527421402,39.83,82055.43,0.0,0.97623,3e-05,2.9712]
[1778527424426,39.89,82051.08,0.0,0.97595,3e-05,3.00103]
[1778527428454,40.0,82056.61,0.0,0.97579,3e-05,3.01701]
[1778527433489,40.13,82058.5,0.0,0.9755,3e-05,3.04839]
[1778527434496,40.15,82055.07,0.0,0.97534,3e-05,3.06492]
[1778527439531,40.26,82053.55,0.0,0.97499,3e-05,3.10085]
[1778527444566,40.33,82055.85,0.0,0.97487,3e-05,3.11298]
[1778527447587,40.37,82051.86,0.0,0.97465,3e-05,3.13596]
[1778527452622,40.37,82051.24,0.0,0.97461,3e-05,3.14024]
[1778527456650,40.38,82045.57,0.0,0.97443,3e-05,3.15824]
[1778527461685,40.39,82043.3,0.0,0.97435,3e-05,3.16693]
[1778527466720,40.46,82043.96,0.0,0.97416,3e-05,3.18629]
[1778527470748,40.49,82037.72,0.0,0.97389,3e-05,3.21376]
[1778527475783,40.53,82035.58,0.0,0.97376,3e-05,3.2263]
[1778527480819,40.55,82034.6,0.0,0.97367,3e-05,3.2361]
[1778527485854,40.55,82035.45,0.0,0.97368,3e-05,3.23447]
[1778527490889,40.56,82032.81,0.0,0.9736,3e-05,3.24287]
[1778527494619,40.56,82032.35,0.0,0.97358,3e-05,3.24451]
[1778527494670,40.56,82032.35,0.0,0.97358,3e-05,3.24451]
[1778527494720,40.56,82033.29,0.0,0.97359,3e-05,3.24345]
[1778527494814,40.56,82033.29,0.0,0.97359,3e-05,3.24345]
[1778527495155,40.56,82033.29,0.0,0.97359,3e-05,3.24345]
[1778527495227,40.56,82033.29,0.0,0.97359,3e-05,3.24345]
[1778527495308,40.56,82033.29,0.0,0.97359,3e-05,3.24345]
[1778527500935,40.56,82034.02,0.0,0.97361,3e-05,3.24209]
[1778527500987,40.56,82034.02,0.0,0.97361,3e-05,3.24209]
[1778527501059,40.56,82034.02,0.0,0.97361,3e-05,3.24209]
[1778527501119,40.56,82034.02,0.0,0.97361,3e-05,3.24209]
[1778527501314,40.56,82034.02,0.0,0.97361,3e-05,3.24209]
[1778527501405,40.57,82033.31,0.0,0.97359,3e-05,3.24444]
[1778527507001,40.57,82031.92,0.0,0.97354,3e-05,3.24918]
[1778527512036,40.57,82032.0,0.0,0.97353,3e-05,3.24982]
[1778527515999,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516050,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516093,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516240,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516291,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516308,40.57,82031.43,0.0,0.97351,3e-05,3.25198]
[1778527516392,40.57,82031.36,0.0,0.97351,3e-05,3.25253]
[1778527517085,40.57,82026.35,0.0,0.97336,3e-05,3.26701]
[1778527518087,40.57,82023.07,0.0,0.97327,3e-05,3.27667]
[1778527521457,40.58,82023.71,0.0,0.97328,3e-05,3.27508]
[1778527521471,40.58,82023.71,0.0,0.97328,3e-05,3.27508]
[1778527521559,40.58,82023.71,0.0,0.97328,3e-05,3.27508]
[1778527521617,40.58,82025.0,0.0,0.97332,3e-05,3.27177]
[1778527522696,40.58,82025.0,0.0,0.97332,3e-05,3.27177]
[1778527522727,40.58,82025.0,0.0,0.97332,3e-05,3.27177]
[1778527522811,40.58,82026.11,0.0,0.97334,3e-05,3.26885]
[1778527528157,40.58,82024.78,0.0,0.97329,3e-05,3.27421]
[1778527533192,40.59,82028.02,0.0,0.9734,3e-05,3.26282]
[1778527535057,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535081,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535313,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535356,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535368,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535561,40.59,82026.55,0.0,0.97335,3e-05,3.26739]
[1778527535577,40.59,82026.25,0.0,0.97334,3e-05,3.26888]
[1778527541248,40.6,82024.65,0.0,0.97328,3e-05,3.27504]
[1778527544605,40.6,82023.6,0.0,0.97324,3e-05,3.27869]
[1778527544692,40.6,82023.6,0.0,0.97324,3e-05,3.27869]
[1778527544789,40.6,82023.04,0.0,0.97322,3e-05,3.28091]
[1778527544821,40.6,82023.04,0.0,0.97322,3e-05,3.28091]
[1778527544992,40.6,82023.04,0.0,0.97322,3e-05,3.28091]
[1778527545041,40.6,82023.04,0.0,0.97322,3e-05,3.28091]
[1778527545065,40.6,82023.04,0.0,0.97322,3e-05,3.28091]
[1778527550735,40.6,82021.64,0.0,0.97317,3e-05,3.28614]
[1778527550782,40.6,82021.64,0.0,0.97317,3e-05,3.28614]
[1778527550811,40.6,82021.64,0.0,0.97317,3e-05,3.28614]
[1778527550750,40.61,82020.32,0.0,0.97312,3e-05,3.29055]
[1778527550999,40.61,82020.32,0.0,0.97312,3e-05,3.29055]
[1778527551059,40.61,82020.32,0.0,0.97312,3e-05,3.29055]
[1778527551311,40.61,82020.32,0.0,0.97312,3e-05,3.29055]
[1778527551318,40.61,82019.79,0.0,0.97311,3e-05,3.29209]
[1778527556353,40.61,82021.49,0.0,0.97314,3e-05,3.28853]
[1778527561390,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562349,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562401,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562482,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562535,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562557,40.62,82018.6,0.0,0.97304,3e-05,3.29862]
[1778527562583,40.62,82018.05,0.0,0.97302,3e-05,3.30049]
[1778527571460,40.63,82019.13,0.0,0.97303,3e-05,3.29974]
[1778527576495,40.63,82019.07,0.0,0.97302,3e-05,3.30124]
[1778527576981,40.63,82019.07,0.0,0.97302,3e-05,3.30124]
[1778527577063,40.63,82019.07,0.0,0.97302,3e-05,3.30124]
[1778527577502,40.63,82019.16,0.0,0.97302,3e-05,3.30124]
[1778527582537,40.64,82018.67,0.0,0.97299,3e-05,3.30399]
[1778527585892,40.64,82019.07,0.0,0.973,3e-05,3.30334]
[1778527585944,40.64,82019.07,0.0,0.973,3e-05,3.30334]
[1778527586060,40.64,82019.07,0.0,0.973,3e-05,3.30334]
[1778527591090,40.64,82019.2,0.0,0.97299,3e-05,3.3045]
[1778527591310,40.64,82019.2,0.0,0.97299,3e-05,3.3045]
[1778527591600,40.64,82019.72,0.0,0.97303,3e-05,3.29973]
[1778527594621,40.65,81986.25,0.0,0.97203,3e-05,3.39906]
[1778527595628,40.65,81978.96,0.0,0.97182,3e-05,3.4209]
[1778527599656,40.65,81985.05,0.0,0.972,3e-05,3.4029]
[1778527600622,40.65,81985.05,0.0,0.972,3e-05,3.4029]
[1778527600642,40.65,81985.05,0.0,0.972,3e-05,3.4029]
[1778527600808,40.65,81985.05,0.0,0.972,3e-05,3.4029]
[1778527600856,40.65,81985.05,0.0,0.972,3e-05,3.4029]
[1778527600808,40.65,81982.44,0.0,0.97192,3e-05,3.41076]
[1778527601061,40.65,81982.44,0.0,0.97192,3e-05,3.41076]
[1778527601097,40.65,81982.44,0.0,0.97192,3e-05,3.41076]
[1778527601310,40.65,81982.44,0.0,0.97192,3e-05,3.41076]
[1778527601670,40.65,81982.2,0.0,0.97191,3e-05,3.41154]
[1778527606705,40.65,81984.48,0.0,0.97197,3e-05,3.40507]
[1778527608903,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527608935,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527609058,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527609140,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527609256,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527609311,40.65,81984.44,0.0,0.97197,3e-05,3.40525]
[1778527609726,40.65,81984.67,0.0,0.97198,3e-05,3.4047]
[1778527613754,40.65,81980.69,0.0,0.97186,3e-05,3.41682]
[1778527614791,40.65,81980.69,0.0,0.97186,3e-05,3.41682]
[1778527614810,40.65,81980.69,0.0,0.97186,3e-05,3.41682]
[1778527614907,40.65,81982.15,0.0,0.9719,3e-05,3.4125]
[1778527614996,40.65,81982.15,0.0,0.9719,3e-05,3.4125]
[1778527615060,40.65,81982.15,0.0,0.9719,3e-05,3.4125]
[1778527615768,40.65,81985.13,0.0,0.97199,3e-05,3.40366]
[1778527616775,40.65,81977.38,0.0,0.97176,3e-05,3.42688]
[1778527617782,40.65,81965.7,0.0,0.9714,3e-05,3.46201]
[1778527617915,40.65,81965.7,0.0,0.9714,3e-05,3.46201]
[1778527617930,40.65,81965.7,0.0,0.9714,3e-05,3.46201]
[1778527618066,40.65,81965.7,0.0,0.9714,3e-05,3.46201]
[1778527618789,40.65,81962.87,0.0,0.97132,3e-05,3.47053]
[1778527619181,40.65,81962.87,0.0,0.97132,3e-05,3.47053]
[1778527619233,40.65,81962.87,0.0,0.97132,3e-05,3.47053]
[1778527619309,40.65,81962.87,0.0,0.97132,3e-05,3.47053]
[1778527619796,40.65,81962.85,0.0,0.97132,3e-05,3.47054]
[1778527621810,40.65,81954.95,0.0,0.97108,3e-05,3.49438]
[1778527622817,40.65,81947.62,0.0,0.97085,3e-05,3.51662]
[1778527626845,40.65,81941.77,0.0,0.97067,3e-05,3.53406]
[1778527627669,40.65,81941.77,0.0,0.97067,3e-05,3.53406]
[1778527627721,40.65,81941.77,0.0,0.97067,3e-05,3.53406]
[1778527627809,40.65,81941.77,0.0,0.97067,3e-05,3.53406]
[1778527630873,40.65,81937.16,0.0,0.97054,3e-05,3.54767]
[1778527631095,40.65,81937.16,0.0,0.97054,3e-05,3.54767]
[1778527631131,40.65,81937.16,0.0,0.97054,3e-05,3.54767]
[1778527631307,40.65,81937.16,0.0,0.97054,3e-05,3.54767]
[1778527631880,40.65,81936.85,0.0,0.97053,3e-05,3.54847]
[1778527636916,40.64,81935.37,0.0,0.97049,3e-05,3.55217]
[1778527638627,40.64,81935.37,0.0,0.97049,3e-05,3.55217]
[1778527638678,40.64,81935.37,0.0,0.97049,3e-05,3.55217]
[1778527638807,40.64,81935.37,0.0,0.97049,3e-05,3.55217]
[1778527639012,40.64,81936.71,0.0,0.97054,3e-05,3.54772]
[1778527639047,40.64,81936.71,0.0,0.97054,3e-05,3.54772]
[1778527639057,40.64,81936.71,0.0,0.97054,3e-05,3.54772]
[1778527639107,40.64,81934.57,0.0,0.97047,3e-05,3.5543]
[1778527639936,40.64,81931.26,0.0,0.97037,3e-05,3.56432]
[1778527640943,40.64,81923.81,0.0,0.97014,3e-05,3.58715]
[1778527641950,40.64,81926.75,0.0,0.97023,3e-05,3.57782]
[1778527644391,40.64,81919.5,0.0,0.97001,3e-05,3.59986]
[1778527645259,40.64,81919.5,0.0,0.97001,3e-05,3.59986]
[1778527645311,40.64,81919.5,0.0,0.97001,3e-05,3.59986]
[1778527645501,40.64,81919.5,0.0,0.97001,3e-05,3.59986]
[1778527645559,40.64,81919.5,0.0,0.97001,3e-05,3.59986]
[1778527645642,40.64,81920.2,0.0,0.97003,3e-05,3.59719]
[1778527648075,40.64,81921.34,0.0,0.97007,3e-05,3.5934]
[1778527650537,40.63,81922.8,0.0,0.97012,3e-05,3.58839]
[1778527650561,40.63,81922.8,0.0,0.97012,3e-05,3.58839]
[1778527650709,40.63,81924.98,0.0,0.9702,3e-05,3.58119]
[1778527651194,40.63,81924.98,0.0,0.9702,3e-05,3.58119]
[1778527651245,40.63,81924.98,0.0,0.9702,3e-05,3.58119]
[1778527651309,40.63,81924.98,0.0,0.9702,3e-05,3.58119]
[1778527651409,40.63,81922.15,0.0,0.97014,3e-05,3.58627]
[1778527654060,40.63,81921.79,0.0,0.97013,3e-05,3.58692]
[1778527654159,40.63,81921.15,0.0,0.97011,3e-05,3.58867]
[1778527656066,40.63,81903.58,0.0,0.96956,3e-05,3.64293]
[1778527657073,40.63,81897.27,0.0,0.96936,3e-05,3.66241]
[1778527658399,40.63,81897.27,0.0,0.96936,3e-05,3.66241]
[1778527658452,40.63,81897.27,0.0,0.96936,3e-05,3.66241]
[1778527658801,40.63,81897.27,0.0,0.96936,3e-05,3.66241]
[1778527659561,40.63,81897.9,0.0,0.96939,3e-05,3.65969]
[1778527659718,40.63,81897.9,0.0,0.96939,3e-05,3.65969]
[1778527659848,40.63,81897.9,0.0,0.96939,3e-05,3.65969]
[1778527659902,40.63,81897.9,0.0,0.96939,3e-05,3.65969]
[1778527659836,40.62,81898.02,0.0,0.96939,3e-05,3.65894]
[1778527660060,40.62,81898.02,0.0,0.96939,3e-05,3.65894]
[1778527660094,40.62,81897.66,0.0,0.96938,3e-05,3.66008]
[1778527662110,40.62,81906.53,0.0,0.96967,3e-05,3.63154]
[1778527664565,40.62,81907.48,0.0,0.96971,3e-05,3.62825]
[1778527664611,40.62,81907.48,0.0,0.96971,3e-05,3.62825]
[1778527664689,40.62,81907.48,0.0,0.96971,3e-05,3.62825]
[1778527664808,40.62,81907.48,0.0,0.96971,3e-05,3.62825]
[1778527664934,40.62,81907.48,0.0,0.96971,3e-05,3.62825]
[1778527664938,40.62,81901.84,0.0,0.96953,3e-05,3.64525]
[1778527667560,40.62,81901.17,0.0,0.96951,3e-05,3.64702]
[1778527667661,40.62,81901.42,0.0,0.96953,3e-05,3.64557]
[1778527672179,40.61,81896.23,0.0,0.96938,3e-05,3.66056]
[1778527673186,40.61,81891.45,0.0,0.96922,3e-05,3.67526]
[1778527674655,40.61,81891.45,0.0,0.96922,3e-05,3.67526]
[1778527674707,40.61,81891.45,0.0,0.96922,3e-05,3.67526]
[1778527674808,40.61,81891.45,0.0,0.96922,3e-05,3.67526]
[1778527675063,40.61,81891.71,0.0,0.96924,3e-05,3.67369]
[1778527675115,40.61,81891.71,0.0,0.96924,3e-05,3.67369]
[1778527675308,40.61,81891.71,0.0,0.96924,3e-05,3.67369]
[1778527675346,40.61,81891.95,0.0,0.96925,3e-05,3.67293]
[1778527679858,40.6,81891.73,0.0,0.96925,3e-05,3.6725]
[1778527679894,40.6,81891.73,0.0,0.96925,3e-05,3.6725]
[1778527679907,40.6,81891.73,0.0,0.96925,3e-05,3.6725]
[1778527680840,40.6,81891.36,0.0,0.96925,3e-05,3.67291]
[1778527680849,40.6,81891.36,0.0,0.96925,3e-05,3.67291]
[1778527680941,40.6,81884.9,0.0,0.96904,3e-05,3.69291]
[1778527681059,40.6,81884.9,0.0,0.96904,3e-05,3.69291]
[1778527681948,40.6,81884.9,0.0,0.96904,3e-05,3.69291]
[1778527681242,40.6,81878.24,0.0,0.96883,3e-05,3.71404]
[1778527682249,40.6,81881.42,0.0,0.96893,3e-05,3.7035]
[1778527683566,40.6,81881.42,0.0,0.96893,3e-05,3.7035]
[1778527683665,40.6,81880.86,0.0,0.96892,3e-05,3.70442]
[1778527684360,40.6,81880.86,0.0,0.96892,3e-05,3.70442]
[1778527684537,40.6,81880.86,0.0,0.96892,3e-05,3.70442]
[1778527684638,40.6,81884.87,0.0,0.96906,3e-05,3.6913]
[1778527685270,40.6,81888.5,0.0,0.96918,3e-05,3.67982]
[1778527686286,40.6,81888.5,0.0,0.96918,3e-05,3.67982]
[1778527686306,40.6,81888.5,0.0,0.96918,3e-05,3.67982]
[1778527686312,40.6,81888.5,0.0,0.96918,3e-05,3.67982]
[1778527686387,40.59,81887.74,0.0,0.96916,3e-05,3.68184]
[1778527689563,40.59,81887.37,0.0,0.96915,3e-05,3.68223]
[1778527689610,40.59,81889.91,0.0,0.96924,3e-05,3.67344]
[1778527694818,40.59,81890.33,0.0,0.96927,3e-05,3.67099]
[1778527694922,40.59,81890.33,0.0,0.96927,3e-05,3.67099]
[1778527694903,40.58,81885.07,0.0,0.9691,3e-05,3.68683]
[1778527695062,40.58,81885.07,0.0,0.9691,3e-05,3.68683]
[1778527695340,40.58,81878.01,0.0,0.96887,3e-05,3.70921]
[1778527700375,40.58,81877.16,0.0,0.96887,3e-05,3.70972]
[1778527702389,40.57,81881.38,0.0,0.96902,3e-05,3.69545]
[1778527703183,40.57,81881.38,0.0,0.96902,3e-05,3.69545]
[1778527703205,40.57,81881.38,0.0,0.96902,3e-05,3.69545]
[1778527703567,40.57,81881.38,0.0,0.96902,3e-05,3.69545]
[1778527703640,40.57,81881.73,0.0,0.96904,3e-05,3.6935]
[1778527709438,40.56,81879.7,0.0,0.96899,3e-05,3.6979]
[1778527714473,40.56,81879.87,0.0,0.96905,3e-05,3.6916]
[1778527719508,40.55,81878.09,0.0,0.96901,3e-05,3.69526]
[1778527720515,40.55,81874.02,0.0,0.96888,3e-05,3.70779]
[1778527722529,40.55,81871.27,0.0,0.9688,3e-05,3.71572]
[1778527724543,40.54,81868.62,0.0,0.96872,3e-05,3.72286]
[1778527727564,40.54,81871.29,0.0,0.96882,3e-05,3.71302]
[1778527732599,40.53,81871.31,0.0,0.96885,3e-05,3.7108]
[1778527737635,40.53,81868.56,0.0,0.96878,3e-05,3.71745]
[1778527740656,40.52,81865.58,0.0,0.96869,3e-05,3.72565]
[1778527743678,40.52,81862.64,0.0,0.96861,3e-05,3.73371]
[1778527744685,40.52,81854.05,0.0,0.96833,3e-05,3.7608]
[1778527746699,40.51,81848.69,0.0,0.96816,3e-05,3.77705]
[1778527749720,40.51,81850.53,0.0,0.96824,3e-05,3.76951]
[1778527753511,40.51,81851.27,0.0,0.96825,3e-05,3.76858]
[1778527755565,40.51,81850.52,0.0,0.96821,3e-05,3.77205]
[1778527755666,40.52,81850.52,0.0,0.96821,3e-05,3.77235]
[1778527758783,40.52,81857.75,0.0,0.96844,3e-05,3.74997]
[1778527759790,40.52,81868.01,0.0,0.96878,3e-05,3.71747]
[1778527760797,40.52,81867.82,0.0,0.96877,3e-05,3.71845]
[1778527761804,40.52,81870.5,0.0,0.96886,3e-05,3.70947]
[1778527762811,40.52,81872.35,0.0,0.96892,3e-05,3.70317]
[1778527763818,40.52,81876.0,0.0,0.96905,3e-05,3.69117]
[1778527764825,40.52,81874.02,0.0,0.96899,3e-05,3.69706]
[1778527767846,40.51,81877.68,0.0,0.96912,3e-05,3.68428]
[1778527769560,40.51,81877.65,0.0,0.96912,3e-05,3.684]
[1778527769860,40.51,81877.57,0.0,0.96912,3e-05,3.68389]
[1778527773888,40.5,81874.57,0.0,0.96907,3e-05,3.68823]
[1778527775902,40.5,81872.06,0.0,0.96899,3e-05,3.69546]
[1778527776909,40.5,81867.51,0.0,0.96885,3e-05,3.70956]
[1778527784965,40.49,81866.69,0.0,0.96885,3e-05,3.70896]
[1778527785972,40.49,81869.77,0.0,0.96896,3e-05,3.69877]
[1778527786979,40.49,81871.99,0.0,0.96904,3e-05,3.69134]
[1778527792014,40.48,81873.41,0.0,0.9691,3e-05,3.68508]
[1778527793021,40.48,81878.74,0.0,0.96928,3e-05,3.66786]
[1778527795035,40.48,81880.62,0.0,0.96934,3e-05,3.66128]
[1778527797049,40.48,81882.42,0.0,0.96941,3e-05,3.655]
[1778527799063,40.48,81884.92,0.0,0.9695,3e-05,3.64654]
[1778527800070,40.48,81886.99,0.0,0.96956,3e-05,3.63974]
[1778527801077,40.47,81885.16,0.0,0.96951,3e-05,3.64523]
[1778527802086,40.47,81877.48,0.0,0.96926,3e-05,3.66919]
[1778527803091,40.47,81881.18,0.0,0.96939,3e-05,3.65718]
[1778527805106,40.47,81878.18,0.0,0.96929,3e-05,3.66606]
[1778527810140,40.47,81877.3,0.0,0.96928,3e-05,3.66729]
[1778527811147,40.46,81879.35,0.0,0.96935,3e-05,3.6605]
[1778527812154,40.46,81883.03,0.0,0.96947,3e-05,3.6486]
[1778527813161,40.46,81886.57,0.0,0.96959,3e-05,3.63718]
[1778527816182,40.46,81890.2,0.0,0.96971,3e-05,3.62502]
[1778527817189,40.46,81892.88,0.0,0.9698,3e-05,3.61639]
[1778527820210,40.46,81887.88,0.0,0.96965,3e-05,3.63139]
[1778527821217,40.46,81872.75,0.0,0.96916,3e-05,3.67888]
[1778527822224,40.46,81869.84,0.0,0.96907,3e-05,3.68778]
[1778527827259,40.45,81869.63,0.0,0.96908,3e-05,3.68674]
[1778527829273,40.45,81865.86,0.0,0.96897,3e-05,3.69804]
[1778527834308,40.44,81867.58,0.0,0.96907,3e-05,3.6871]
[1778527835315,40.44,81871.8,0.0,0.96921,3e-05,3.67337]
[1778527836322,40.44,81874.6,0.0,0.9693,3e-05,3.6642]
[1778527841357,40.44,81875.92,0.0,0.96936,3e-05,3.65856]
[1778527844378,40.43,81878.4,0.0,0.96945,3e-05,3.64986]
[1778527845385,40.43,81876.25,0.0,0.96938,3e-05,3.65637]
[1778527850420,40.43,81876.22,0.0,0.9694,3e-05,3.65503]
[1778527853441,40.42,81873.52,0.0,0.96932,3e-05,3.6627]
[1778527857469,40.42,81868.4,0.0,0.96916,3e-05,3.67771]
[1778527860490,40.42,81871.01,0.0,0.96926,3e-05,3.66845]
[1778527862505,40.42,81869.16,0.0,0.96921,3e-05,3.67368]
[1778527865526,40.41,81871.39,0.0,0.96929,3e-05,3.66566]
[1778527866533,40.41,81881.72,0.0,0.96962,3e-05,3.63275]
[1778527867540,40.41,81881.44,0.0,0.96962,3e-05,3.63338]
[1778527869554,40.41,81883.36,0.0,0.96969,3e-05,3.62684]
[1778527870563,40.41,81885.69,0.0,0.96976,3e-05,3.61927]
[1778527874591,40.41,81880.76,0.0,0.96961,3e-05,3.63382]
[1778527879626,40.4,81879.38,0.0,0.96958,3e-05,3.63694]
[1778527882647,40.4,81875.3,0.0,0.96946,3e-05,3.64905]
[1778527883654,40.4,81877.73,0.0,0.96954,3e-05,3.64113]
[1778527884661,40.4,81881.77,0.0,0.96967,3e-05,3.62814]
[1778527885668,40.4,81889.52,0.0,0.96992,3e-05,3.60358]
[1778527886675,40.4,81894.09,0.0,0.97007,3e-05,3.58907]
[1778527887682,40.39,81897.77,0.0,0.97019,3e-05,3.57741]
[1778527889834,40.39,81896.94,0.0,0.97016,3e-05,3.57983]
[1778527889936,40.39,81900.75,0.0,0.97029,3e-05,3.56768]
[1778527890704,40.39,81903.2,0.0,0.97037,3e-05,3.56008]
[1778527893560,40.39,81902.67,0.0,0.97038,3e-05,3.55781]
[1778527893725,40.39,81898.87,0.0,0.97026,3e-05,3.5695]
[1778527894732,40.39,81893.82,0.0,0.9701,3e-05,3.58511]
[1778527895739,40.39,81893.94,0.0,0.97011,3e-05,3.58444]
[1778527900774,40.39,81893.62,0.0,0.97011,3e-05,3.58464]
[1778527904802,40.39,81895.99,0.0,0.97019,3e-05,3.57662]
[1778527905908,40.39,81898.03,0.0,0.97025,3e-05,3.57012]
[1778527906816,40.39,81902.17,0.0,0.97039,3e-05,3.55712]
[1778527912859,40.38,81902.98,0.0,0.97042,3e-05,3.55392]
[1778527917896,40.38,81903.41,0.0,0.97044,3e-05,3.55203]
[1778527919910,40.38,81899.8,0.0,0.97033,3e-05,3.563]
[1778527920918,40.38,81897.72,0.0,0.97026,3e-05,3.56933]
[1778527925952,40.38,81897.8,0.0,0.97027,3e-05,3.56836]
[1778527930988,40.38,81898.12,0.0,0.97029,3e-05,3.56665]
[1778527936023,40.37,81898.07,0.0,0.97029,3e-05,3.56611]
[1778527940051,40.37,81894.75,0.0,0.97019,3e-05,3.57588]
[1778527941058,40.37,81892.28,0.0,0.97012,3e-05,3.58342]
[1778527943072,40.37,81894.61,0.0,0.9702,3e-05,3.57583]
[1778527948107,40.37,81895.34,0.0,0.97023,3e-05,3.57276]
[1778527953142,40.36,81894.8,0.0,0.97025,3e-05,3.57]
[1778527954149,40.36,81892.84,0.0,0.97019,3e-05,3.57595]
[1778527959184,40.36,81892.49,0.0,0.97018,3e-05,3.57623]
[1778527965226,40.36,81895.14,0.0,0.97028,3e-05,3.56701]
[1778527969255,40.36,81897.04,0.0,0.97034,3e-05,3.56051]
[1778527974290,40.35,81896.63,0.0,0.97034,3e-05,3.56107]
[1778527979325,40.35,81896.03,0.0,0.97032,3e-05,3.5622]
[1778527984360,40.35,81896.04,0.0,0.97033,3e-05,3.56145]
[1778527990402,40.35,81888.36,0.0,0.9701,3e-05,3.58451]
[1778527992416,40.35,81886.26,0.0,0.97003,3e-05,3.59069]
[1778527996444,40.34,81884.23,0.0,0.96998,3e-05,3.59627]
[1778527999634,40.34,81885.12,0.0,0.97001,3e-05,3.59308]
[1778527999924,40.34,81881.78,0.0,0.96991,3e-05,3.60314]
[1778528000332,40.34,81881.78,0.0,0.96991,3e-05,3.60314]
[1778528000472,40.34,81873.68,0.0,0.96965,3e-05,3.62859]
[1778528001479,40.34,81871.12,0.0,0.96957,3e-05,3.63641]
[1778528006514,40.34,81869.86,0.0,0.96954,3e-05,3.63905]
[1778528011549,40.33,81869.7,0.0,0.96958,3e-05,3.63452]
[1778528014570,40.33,81873.06,0.0,0.96969,3e-05,3.62315]
[1778528019605,40.33,81873.33,0.0,0.96971,3e-05,3.62112]
[1778528024641,40.32,81872.82,0.0,0.96971,3e-05,3.62156]
[1778528029675,40.32,81874.07,0.0,0.96976,3e-05,3.61649]
[1778528035717,40.31,81869.25,0.0,0.96962,3e-05,3.6304]
[1778528036724,40.31,81864.76,0.0,0.96947,3e-05,3.64435]
[1778528040752,40.31,81862.74,0.0,0.96942,3e-05,3.64969]
[1778528041759,40.31,81857.35,0.0,0.96925,3e-05,3.66652]
[1778528047701,40.3,81857.22,0.0,0.96925,3e-05,3.66577]
[1778528049563,40.3,81855.97,0.0,0.96922,3e-05,3.66884]
[1778528049815,40.3,81855.91,0.0,0.96922,3e-05,3.66873]
[1778528054853,40.3,81855.25,0.0,0.96922,3e-05,3.66931]
[1778528056867,40.3,81861.25,0.0,0.9694,3e-05,3.65127]
[1778528061903,40.31,81861.09,0.0,0.96936,3e-05,3.65582]
[1778528064924,40.32,81856.54,0.0,0.96919,3e-05,3.67183]
[1778528066938,40.32,81854.22,0.0,0.96911,3e-05,3.68019]
[1778528071975,40.33,81854.94,0.0,0.96914,3e-05,3.67654]
[1778528076005,40.33,81853.11,0.0,0.96906,3e-05,3.68429]
[1778528081039,40.34,81850.66,0.0,0.96895,3e-05,3.69442]
[1778528086074,40.35,81852.25,0.0,0.96898,3e-05,3.69155]
[1778528092116,40.36,81847.96,0.0,0.96881,3e-05,3.70787]
[1778528093123,40.36,81845.44,0.0,0.96873,3e-05,3.71635]
[1778528096144,40.36,81843.26,0.0,0.96864,3e-05,3.72451]
[1778528100172,40.37,81840.94,0.0,0.96855,3e-05,3.73344]
[1778528101179,40.37,81838.14,0.0,0.96845,3e-05,3.7428]
[1778528102186,40.37,81840.6,0.0,0.96853,3e-05,3.73522]
[1778528107221,40.37,81839.62,0.0,0.96848,3e-05,3.74011]
[1778528112256,40.38,81838.31,0.0,0.96842,3e-05,3.74597]
[1778528117291,40.39,81839.73,0.0,0.96843,3e-05,3.74531]
[1778528122326,40.4,81838.88,0.0,0.96836,3e-05,3.75198]
[1778528126355,40.41,81835.87,0.0,0.96823,3e-05,3.76475]
[1778528131389,40.43,81834.11,0.0,0.96816,3e-05,3.77037]
[1778528135417,40.44,81840.94,0.0,0.96836,3e-05,3.75129]
[1778528138438,40.44,81846.02,0.0,0.96851,3e-05,3.73729]
[1778528143473,40.46,81846.6,0.0,0.96848,3e-05,3.73937]
[1778528148007,40.46,81854.05,0.0,0.9687,3e-05,3.71861]
[1778528148515,40.47,81851.06,0.0,0.96859,3e-05,3.72899]
[1778528154218,40.48,81851.43,0.0,0.96857,3e-05,3.73098]
[1778528154557,40.48,81860.71,0.0,0.96886,3e-05,3.70292]
[1778528155564,40.49,81860.26,0.0,0.96884,3e-05,3.7052]
[1778528156571,40.49,81862.08,0.0,0.96889,3e-05,3.70025]
[1778528158585,40.49,81860.06,0.0,0.96881,3e-05,3.70839]
[1778528163620,40.51,81858.71,0.0,0.96872,3e-05,3.71693]
[1778528165634,40.51,81861.59,0.0,0.9688,3e-05,3.70941]
[1778528170670,40.52,81860.71,0.0,0.96873,3e-05,3.7155]
[1778528174698,40.53,81862.89,0.0,0.96879,3e-05,3.71008]
[1778528176712,40.53,81864.75,0.0,0.96884,3e-05,3.70495]
[1778528179733,40.54,81869.43,0.0,0.96897,3e-05,3.69266]
[1778528181747,40.54,81871.37,0.0,0.96902,3e-05,3.68829]
[1778528186782,40.55,81871.24,0.0,0.96899,3e-05,3.6909]
[1778528190811,40.56,81869.21,0.0,0.9689,3e-05,3.69908]
[1778528192825,40.56,81866.53,0.0,0.96884,3e-05,3.7047]
[1778528193565,40.56,81866.53,0.0,0.96884,3e-05,3.7047]
[1778528193832,40.56,81866.07,0.0,0.96882,3e-05,3.70658]
[1778528198867,40.57,81866.97,0.0,0.96883,3e-05,3.70582]
[1778528203902,40.58,81865.37,0.0,0.96875,3e-05,3.71347]
[1778528205916,40.58,81867.48,0.0,0.9688,3e-05,3.7085]
[1778528206925,40.58,81870.76,0.0,0.9689,3e-05,3.69894]
[1778528207930,40.59,81873.17,0.0,0.96897,3e-05,3.69217]
[1778528210951,40.59,81881.11,0.0,0.96921,3e-05,3.66884]
[1778528212965,40.6,81883.15,0.0,0.96927,3e-05,3.66334]
[1778528213972,40.6,81886.41,0.0,0.96937,3e-05,3.65357]
[1778528219007,40.61,81895.93,0.0,0.96965,3e-05,3.62618]
[1778528220018,40.61,81898.13,0.0,0.96971,3e-05,3.6198]
[1778528221022,40.61,81897.8,0.0,0.9697,3e-05,3.62138]
[1778528226057,40.62,81897.86,0.0,0.96967,3e-05,3.62446]
[1778528231456,40.63,81898.38,0.0,0.96966,3e-05,3.62507]
[1778528231092,40.63,81903.66,0.0,0.96982,3e-05,3.6097]
[1778528231563,40.63,81903.66,0.0,0.96982,3e-05,3.6097]
[1778528232099,40.63,81905.99,0.0,0.96989,3e-05,3.60303]
[1778528233106,40.63,81908.35,0.0,0.96995,3e-05,3.59628]
[1778528234113,40.64,81910.27,0.0,0.97001,3e-05,3.59093]
[1778528235120,40.64,81903.58,0.0,0.96979,3e-05,3.61236]
[1778528237495,40.64,81901.17,0.0,0.9697,3e-05,3.62104]
[1778528243176,40.65,81900.24,0.0,0.96964,3e-05,3.62732]
[1778528246198,40.66,81894.59,0.0,0.96944,3e-05,3.64668]
[1778528248212,40.66,81897.37,0.0,0.96952,3e-05,3.63902]
[1778528249219,40.66,81903.91,0.0,0.96972,3e-05,3.61911]
[1778528251234,40.67,81902.41,0.0,0.96969,3e-05,3.62123]
[1778528256268,40.68,81902.34,0.0,0.96966,3e-05,3.62428]
[1778528262310,40.69,81903.18,0.0,0.96965,3e-05,3.625]
[1778528267345,40.7,81902.34,0.0,0.9696,3e-05,3.63041]
[1778528272381,40.7,81902.25,0.0,0.96957,3e-05,3.63345]
[1778528276409,40.71,81897.52,0.0,0.96939,3e-05,3.65043]
[1778528281444,40.72,81896.86,0.0,0.96935,3e-05,3.65508]
[1778528286479,40.73,81897.25,0.0,0.96933,3e-05,3.65643]
[1778528288494,40.73,81899.59,0.0,0.9694,3e-05,3.65012]
[1778528293529,40.74,81899.31,0.0,0.96936,3e-05,3.65361]
[1778528295543,40.74,81901.87,0.0,0.96943,3e-05,3.64663]
[1778528297557,40.75,81899.85,0.0,0.96936,3e-05,3.65401]
[1778528302592,40.76,81901.14,0.0,0.96937,3e-05,3.65255]
[1778528307627,40.76,81900.18,0.0,0.96932,3e-05,3.65813]
[1778528312662,40.77,81900.01,0.0,0.96932,3e-05,3.65749]
[1778528316690,40.78,81903.67,0.0,0.96941,3e-05,3.64806]
[1778528317697,40.78,81901.8,0.0,0.96935,3e-05,3.65444]
[1778528319711,40.78,81898.82,0.0,0.96924,3e-05,3.66481]
[1778528322732,40.79,81889.76,0.0,0.96893,3e-05,3.69483]
[1778528323739,40.79,81887.91,0.0,0.96887,3e-05,3.70112]
[1778528326760,40.79,81890.05,0.0,0.96892,3e-05,3.69566]
[1778528328774,40.8,81891.91,0.0,0.96897,3e-05,3.69068]
[1778528331795,40.8,81894.56,0.0,0.96905,3e-05,3.68367]
[1778528336830,40.81,81895.53,0.0,0.96906,3e-05,3.68288]
[1778528338844,40.81,81897.63,0.0,0.96911,3e-05,3.67718]
[1778528343879,40.82,81897.88,0.0,0.9691,3e-05,3.67872]
[1778528348914,40.83,81896.88,0.0,0.96904,3e-05,3.68415]
[1778528353949,40.83,81887.97,0.0,0.96873,3e-05,3.71453]
[1778528354956,40.83,81884.02,0.0,0.9686,3e-05,3.72744]
[1778528356970,40.84,81882.11,0.0,0.96853,3e-05,3.73426]
[1778528357977,40.84,81890.75,0.0,0.96881,3e-05,3.70724]
[1778528358984,40.84,81893.04,0.0,0.96888,3e-05,3.70041]
[1778528359991,40.84,81896.92,0.0,0.969,3e-05,3.6886]
[1778528360998,40.84,81898.78,0.0,0.96905,3e-05,3.68318]
[1778528362005,40.84,81896.82,0.0,0.96899,3e-05,3.6898]
[1778528367040,40.85,81896.89,0.0,0.96897,3e-05,3.69173]
[1778528368047,40.85,81898.84,0.0,0.96903,3e-05,3.68601]
[1778528369054,40.85,81904.64,0.0,0.96921,3e-05,3.66822]
[1778528374089,40.86,81907.34,0.0,0.9693,3e-05,3.65834]
[1778528376107,40.86,81909.07,0.0,0.96935,3e-05,3.65387]
[1778528377114,40.87,81921.52,0.0,0.96974,3e-05,3.61555]
[1778528378121,40.87,81925.03,0.0,0.96985,3e-05,3.60514]
[1778528379128,40.87,81924.67,0.0,0.96983,3e-05,3.6068]
[1778528381142,40.87,81919.65,0.0,0.96966,3e-05,3.62348]
[1778528386177,40.88,81920.35,0.0,0.96966,3e-05,3.62393]
[1778528388191,40.89,81918.68,0.0,0.96958,3e-05,3.63128]
[1778528390205,40.89,81912.9,0.0,0.96937,3e-05,3.65144]
[1778528395241,40.91,81912.55,0.0,0.96931,3e-05,3.6577]
[1778528397254,40.92,81914.97,0.0,0.96937,3e-05,3.65217]
[1778528399268,40.93,81918.16,0.0,0.96944,3e-05,3.6453]
[1778528404303,40.95,81919.91,0.0,0.96944,3e-05,3.64505]
[1778528406317,40.95,81923.27,0.0,0.96954,3e-05,3.63563]
[1778528407324,40.95,81926.63,0.0,0.96963,3e-05,3.62672]
[1778528412359,40.96,81926.98,0.0,0.96962,3e-05,3.62815]
[1778528415380,40.97,81929.01,0.0,0.96967,3e-05,3.62335]
[1778528416387,40.97,81930.76,0.0,0.96972,3e-05,3.61843]
[1778528418401,40.97,81944.25,0.0,0.97013,3e-05,3.57784]
[1778528419409,40.97,81940.99,0.0,0.97002,3e-05,3.58844]
[1778528421423,40.98,81943.1,0.0,0.97008,3e-05,3.58308]
[1778528426458,40.99,81943.76,0.0,0.97007,3e-05,3.58388]
[1778528427469,40.99,81947.14,0.0,0.97017,3e-05,3.57407]
[1778528433510,41.0,81946.3,0.0,0.97013,3e-05,3.57754]
[1778528438547,41.02,81945.98,0.0,0.97006,3e-05,3.5842]
[1778528441568,41.03,81950.4,0.0,0.97016,3e-05,3.57402]
[1778528443582,41.04,81953.55,0.0,0.97024,3e-05,3.5661]
[1778528444589,41.04,81963.82,0.0,0.97056,3e-05,3.53538]
[1778528445596,41.06,81964.55,0.0,0.97052,3e-05,3.53958]
[1778528446603,41.06,81967.26,0.0,0.97059,3e-05,3.53198]
[1778528447330,41.06,81967.26,0.0,0.97059,3e-05,3.53198]
[1778528447334,41.06,81967.26,0.0,0.97059,3e-05,3.53198]
[1778528447560,41.06,81967.26,0.0,0.97059,3e-05,3.53198]
[1778528452645,41.08,81965.53,0.0,0.9705,3e-05,3.54107]
[1778528456675,41.08,81960.57,0.0,0.97032,3e-05,3.55865]
[1778528459696,41.09,81955.87,0.0,0.97016,3e-05,3.57478]
[1778528460703,41.09,81953.15,0.0,0.97007,3e-05,3.58368]
[1778528465738,41.11,81953.82,0.0,0.97005,3e-05,3.5855]
[1778528470773,41.12,81943.33,0.0,0.96967,3e-05,3.62277]
[1778528471780,41.12,81942.19,0.0,0.96963,3e-05,3.62678]
[1778528476815,41.14,81941.3,0.0,0.96955,3e-05,3.63473]
[1778528477822,41.14,81938.81,0.0,0.96946,3e-05,3.64347]
[1778528479836,41.15,81940.38,0.0,0.96949,3e-05,3.64064]
[1778528484871,41.17,81940.54,0.0,0.96944,3e-05,3.64524]
[1778528485879,41.17,81937.24,0.0,0.96933,3e-05,3.65649]
[1778528486886,41.17,81929.62,0.0,0.96907,3e-05,3.6812]
[1778528491923,41.19,81927.26,0.0,0.96898,3e-05,3.68954]
[1778528497965,41.21,81926.93,0.0,0.96891,3e-05,3.6961]
[1778528503000,41.22,81926.72,0.0,0.96886,3e-05,3.70128]
[1778528506021,41.23,81931.41,0.0,0.96898,3e-05,3.68932]
[1778528511056,41.24,81932.27,0.0,0.96896,3e-05,3.69121]
[1778528516091,41.26,81931.99,0.0,0.96891,3e-05,3.69661]
[1778528518105,41.27,81926.48,0.0,0.96871,3e-05,3.71566]
[1778528519112,41.27,81921.3,0.0,0.96853,3e-05,3.73279]
[1778528524151,41.28,81920.22,0.0,0.96846,3e-05,3.74036]
[1778528525160,41.28,81922.49,0.0,0.96852,3e-05,3.73405]
[1778528530195,41.3,81923.59,0.0,0.96851,3e-05,3.73478]
[1778528535230,41.31,81923.29,0.0,0.96846,3e-05,3.73988]
[1778528540265,41.33,81925.26,0.0,0.96848,3e-05,3.73781]
[1778528541272,41.33,81928.12,0.0,0.96857,3e-05,3.72966]
[1778528543286,41.33,81931.72,0.0,0.96867,3e-05,3.72005]
[1778528544293,41.34,81929.7,0.0,0.96859,3e-05,3.72722]
[1778528551342,41.36,81930.14,0.0,0.96858,3e-05,3.72795]
[1778528552349,41.36,81932.09,0.0,0.96863,3e-05,3.72267]
[1778528557384,41.37,81935.37,0.0,0.9687,3e-05,3.71659]
[1778528562419,41.39,81936.22,0.0,0.96868,3e-05,3.71815]
[1778528563444,41.39,81996.9,0.0,0.97058,3e-05,3.53272]
[1778528563944,41.39,81996.9,0.0,0.97058,3e-05,3.53272]
[1778528564806,41.39,81996.9,0.0,0.97058,3e-05,3.53272]
[1778528564445,41.39,82033.82,0.0,0.9717,3e-05,3.42279]
[1778528565448,41.4,82050.04,0.0,0.97214,3e-05,3.37862]
[1778528566824,41.4,82050.04,0.0,0.97214,3e-05,3.37862]
[1778528566484,41.4,82064.36,0.0,0.97255,3e-05,3.33757]
[1778528567047,41.4,82064.36,0.0,0.97255,3e-05,3.33757]
[1778528567475,41.4,82071.23,0.0,0.97274,3e-05,3.31835]
[1778528568481,41.45,82073.87,0.0,0.97268,3e-05,3.32504]
[1778528570500,41.55,82075.39,0.0,0.97244,3e-05,3.34927]
[1778528571506,41.6,82061.92,0.0,0.97191,3e-05,3.40241]
[1778528572514,41.65,82063.41,0.0,0.9718,3e-05,3.41312]
[1778528577549,41.67,82053.24,0.0,0.97144,3e-05,3.44903]
[1778528578556,41.67,82052.55,0.0,0.97141,3e-05,3.45223]
[1778528581578,41.75,82047.5,0.0,0.97103,3e-05,3.49004]
[1778528585611,41.8,82042.92,0.0,0.97074,3e-05,3.51902]
[1778528586618,41.84,82031.76,0.0,0.9703,3e-05,3.56276]
[1778528587625,41.87,82025.77,0.0,0.97002,3e-05,3.59045]
[1778528590646,41.96,82029.34,0.0,0.96985,3e-05,3.6068]
[1778528591653,41.99,82034.5,0.0,0.96992,3e-05,3.60012]
[1778528596688,42.14,82034.89,0.0,0.9695,3e-05,3.64225]
[1778528598255,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598312,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598455,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598629,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598681,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598810,42.16,82034.34,0.0,0.9694,3e-05,3.65213]
[1778528598897,42.17,82033.84,0.0,0.96937,3e-05,3.65453]
[1778528600716,42.17,82029.68,0.0,0.96922,3e-05,3.66892]
[1778528601752,42.17,82029.68,0.0,0.96922,3e-05,3.66892]
[1778528601809,42.17,82029.68,0.0,0.96922,3e-05,3.66892]
[1778528601826,42.17,82029.68,0.0,0.96922,3e-05,3.66892]
[1778528601853,42.18,82029.33,0.0,0.9692,3e-05,3.67085]
[1778528603601,42.18,82028.85,0.0,0.96918,3e-05,3.67317]
[1778528603655,42.18,82028.85,0.0,0.96918,3e-05,3.67317]
[1778528603809,42.18,82028.85,0.0,0.96918,3e-05,3.67317]
[1778528605606,42.18,82028.1,0.0,0.96914,3e-05,3.67718]
[1778528605809,42.18,82028.1,0.0,0.96914,3e-05,3.67718]
[1778528605867,42.19,82028.16,0.0,0.96913,3e-05,3.67786]
[1778528607765,42.19,82036.35,0.0,0.96937,3e-05,3.65473]
[1778528608772,42.22,82042.16,0.0,0.96946,3e-05,3.64607]
[1778528611793,42.29,82037.42,0.0,0.96915,3e-05,3.67547]
[1778528614845,42.29,82037.93,0.0,0.96915,3e-05,3.67565]
[1778528614850,42.29,82037.93,0.0,0.96915,3e-05,3.67565]
[1778528614910,42.29,82034.6,0.0,0.96904,3e-05,3.68662]
[1778528615069,42.29,82034.6,0.0,0.96904,3e-05,3.68662]
[1778528615221,42.29,82034.6,0.0,0.96904,3e-05,3.68662]
[1778528615309,42.29,82034.6,0.0,0.96904,3e-05,3.68662]
[1778528615337,42.29,82034.6,0.0,0.96904,3e-05,3.68662]
[1778528618707,42.3,82031.92,0.0,0.96893,3e-05,3.69726]
[1778528618812,42.3,82031.92,0.0,0.96893,3e-05,3.69726]
[1778528618843,42.3,82026.25,0.0,0.96874,3e-05,3.71537]
[1778528620365,42.31,82026.64,0.0,0.96875,3e-05,3.71497]
[1778528620421,42.31,82026.64,0.0,0.96875,3e-05,3.71497]
[1778528620560,42.31,82026.64,0.0,0.96875,3e-05,3.71497]
[1778528620857,42.31,82026.72,0.0,0.96874,3e-05,3.71552]
[1778528625893,42.32,82026.38,0.0,0.96869,3e-05,3.72053]
[1778528627907,42.33,82032.53,0.0,0.96887,3e-05,3.70337]
[1778528629213,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629265,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629313,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629637,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629811,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629893,42.33,82033.49,0.0,0.96889,3e-05,3.70126]
[1778528629921,42.33,82033.62,0.0,0.96888,3e-05,3.70169]
[1778528630959,42.33,82033.62,0.0,0.96888,3e-05,3.70169]
[1778528631067,42.34,82033.43,0.0,0.96887,3e-05,3.70309]
[1778528636970,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637175,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637217,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637314,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637432,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637454,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637565,42.35,82029.75,0.0,0.96871,3e-05,3.71918]
[1778528637977,42.36,82028.18,0.0,0.96865,3e-05,3.72477]
[1778528642005,42.37,82018.07,0.0,0.9683,3e-05,3.75886]
[1778528643012,42.37,82011.42,0.0,0.96808,3e-05,3.78007]
[1778528646316,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646490,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646559,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646716,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646763,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646811,42.37,82011.92,0.0,0.96808,3e-05,3.77988]
[1778528646912,42.38,82010.89,0.0,0.96803,3e-05,3.7844]
[1778528652076,42.39,82010.33,0.0,0.96798,3e-05,3.78941]
[1778528657111,42.4,82010.27,0.0,0.96794,3e-05,3.79283]
[1778528658990,42.4,82010.27,0.0,0.96794,3e-05,3.79283]
[1778528659038,42.4,82010.46,0.0,0.96794,3e-05,3.79288]
[1778528659068,42.4,82010.46,0.0,0.96794,3e-05,3.79288]
[1778528659381,42.4,82010.46,0.0,0.96794,3e-05,3.79288]
[1778528659433,42.4,82010.46,0.0,0.96794,3e-05,3.79288]
[1778528659559,42.4,82010.46,0.0,0.96794,3e-05,3.79288]
[1778528659596,42.41,82010.55,0.0,0.96793,3e-05,3.79389]
[1778528665167,42.42,82007.94,0.0,0.96782,3e-05,3.80511]
[1778528666845,42.42,82007.94,0.0,0.96782,3e-05,3.80511]
[1778528666889,42.42,82007.94,0.0,0.96782,3e-05,3.80511]
[1778528666911,42.42,82007.62,0.0,0.96779,3e-05,3.80733]
[1778528667073,42.42,82007.62,0.0,0.96779,3e-05,3.80733]
[1778528667405,42.42,82007.62,0.0,0.96779,3e-05,3.80733]
[1778528667457,42.42,82007.62,0.0,0.96779,3e-05,3.80733]
[1778528667559,42.42,82007.62,0.0,0.96779,3e-05,3.80733]
[1778528672381,42.43,82010.62,0.0,0.9679,3e-05,3.79669]
[1778528672429,42.43,82010.62,0.0,0.9679,3e-05,3.79669]
[1778528672559,42.43,82010.62,0.0,0.9679,3e-05,3.79669]
[1778528672879,42.43,82010.62,0.0,0.9679,3e-05,3.79669]
[1778528672980,42.43,82010.62,0.0,0.9679,3e-05,3.79669]
[1778528672910,42.43,82016.04,0.0,0.96806,3e-05,3.78123]
[1778528673072,42.43,82016.04,0.0,0.96806,3e-05,3.78123]
[1778528678258,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679500,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679561,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679571,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679715,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679811,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528680012,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528680018,42.44,82012.95,0.0,0.96793,3e-05,3.79398]
[1778528679817,42.45,82012.04,0.0,0.96788,3e-05,3.79804]
[1778528680065,42.45,82012.04,0.0,0.96788,3e-05,3.79804]
[1778528686314,42.46,82010.75,0.0,0.9678,3e-05,3.80571]
[1778528688328,42.46,81998.76,0.0,0.9674,3e-05,3.84417]
[1778528689208,42.46,81998.76,0.0,0.9674,3e-05,3.84417]
[1778528689310,42.46,81998.76,0.0,0.9674,3e-05,3.84417]
[1778528689335,42.46,81988.96,0.0,0.96708,3e-05,3.87535]
[1778528690342,42.47,81988.06,0.0,0.96704,3e-05,3.87866]
[1778528691967,42.47,81988.06,0.0,0.96704,3e-05,3.87866]
[1778528692017,42.47,81988.06,0.0,0.96704,3e-05,3.87866]
[1778528692063,42.47,81987.28,0.0,0.96701,3e-05,3.88159]
[1778528692068,42.47,81987.28,0.0,0.96701,3e-05,3.88207]
[1778528696529,42.47,81987.49,0.0,0.967,3e-05,3.88287]
[1778528696566,42.47,81987.49,0.0,0.967,3e-05,3.88287]
[1778528696581,42.47,81987.49,0.0,0.967,3e-05,3.88287]
[1778528697655,42.48,81987.49,0.0,0.96699,3e-05,3.88383]
[1778528697705,42.48,81987.49,0.0,0.96699,3e-05,3.88383]
[1778528697811,42.48,81987.49,0.0,0.96699,3e-05,3.88383]
[1778528697910,42.48,81989.69,0.0,0.96706,3e-05,3.87742]
[1778528701491,42.48,81989.65,0.0,0.96705,3e-05,3.87854]
[1778528701540,42.48,81989.65,0.0,0.96705,3e-05,3.87854]
[1778528701561,42.48,81989.65,0.0,0.96705,3e-05,3.87854]
[1778528702083,42.48,81988.54,0.0,0.967,3e-05,3.88251]
[1778528702310,42.48,81988.54,0.0,0.967,3e-05,3.88251]
[1778528702865,42.48,81988.54,0.0,0.967,3e-05,3.88251]
[1778528702915,42.48,81988.54,0.0,0.967,3e-05,3.88251]
[1778528702976,42.49,81989.68,0.0,0.96703,3e-05,3.87991]
[1778528703062,42.49,81989.68,0.0,0.96703,3e-05,3.87991]
[1778528703690,42.49,81989.86,0.0,0.96703,3e-05,3.87984]
[1778528706924,42.49,81989.75,0.0,0.96702,3e-05,3.88068]
[1778528707074,42.49,81989.84,0.0,0.96702,3e-05,3.88138]
[1778528707461,42.49,81989.98,0.0,0.96702,3e-05,3.88094]
[1778528709475,42.5,81993.21,0.0,0.96712,3e-05,3.8718]
[1778528711740,42.5,81992.86,0.0,0.9671,3e-05,3.87339]
[1778528711772,42.5,81992.86,0.0,0.9671,3e-05,3.87339]
[1778528711810,42.5,81992.86,0.0,0.9671,3e-05,3.87339]
[1778528712801,42.5,81992.75,0.0,0.96709,3e-05,3.87474]
[1778528712811,42.5,81992.75,0.0,0.96709,3e-05,3.87474]
[1778528712946,42.5,81994.01,0.0,0.96712,3e-05,3.8713]
[1778528713664,42.5,81994.01,0.0,0.96712,3e-05,3.8713]
[1778528713765,42.51,81997.25,0.0,0.96722,3e-05,3.86167]
[1778528715064,42.51,81997.25,0.0,0.96722,3e-05,3.86167]
[1778528715517,42.51,81996.61,0.0,0.9672,3e-05,3.8642]
[1778528720552,42.52,81996.9,0.0,0.96718,3e-05,3.86588]
[1778528722502,42.52,81995.26,0.0,0.96712,3e-05,3.87153]
[1778528722559,42.52,81995.26,0.0,0.96712,3e-05,3.87153]
[1778528722654,42.52,81992.01,0.0,0.967,3e-05,3.88273]
[1778528723985,42.52,81992.01,0.0,0.967,3e-05,3.88273]
[1778528724048,42.52,81992.01,0.0,0.967,3e-05,3.88273]
[1778528724058,42.52,81992.01,0.0,0.967,3e-05,3.88273]
[1778528723573,42.52,81988.9,0.0,0.9669,3e-05,3.89249]
[1778528725066,42.52,81988.9,0.0,0.9669,3e-05,3.89249]
[1778528725676,42.53,81987.24,0.0,0.96683,3e-05,3.89914]
[1778528734651,42.54,81987.64,0.0,0.96683,3e-05,3.89817]
[1778528736664,42.54,81971.65,0.0,0.96629,3e-05,3.94962]
[1778528737671,42.54,81971.86,0.0,0.96629,3e-05,3.94934]
[1778528738526,42.54,81971.86,0.0,0.96629,3e-05,3.94934]
[1778528738557,42.54,81971.86,0.0,0.96629,3e-05,3.94934]
[1778528738678,42.54,81972.02,0.0,0.9663,3e-05,3.94922]
[1778528739192,42.54,81972.02,0.0,0.9663,3e-05,3.94922]
[1778528739228,42.54,81972.02,0.0,0.9663,3e-05,3.94922]
[1778528739320,42.54,81972.02,0.0,0.9663,3e-05,3.94922]
[1778528744742,42.55,81973.4,0.0,0.96632,3e-05,3.9468]
[1778528744808,42.55,81973.4,0.0,0.96632,3e-05,3.9468]
[1778528746921,42.55,81973.36,0.0,0.96631,3e-05,3.94772]
[1778528747073,42.55,81973.36,0.0,0.96631,3e-05,3.94772]
[1778528747077,42.55,81972.86,0.0,0.96629,3e-05,3.94969]
[1778528754790,42.58,81971.79,0.0,0.96619,3e-05,3.95954]
[1778528757773,42.58,81972.14,0.0,0.96619,3e-05,3.95917]
[1778528757808,42.58,81972.14,0.0,0.96619,3e-05,3.95917]
[1778528757811,42.58,81972.14,0.0,0.96619,3e-05,3.95917]
[1778528758302,42.58,81972.36,0.0,0.9662,3e-05,3.95884]
[1778528758315,42.58,81972.36,0.0,0.9662,3e-05,3.95884]
[1778528763853,42.59,81972.83,0.0,0.96619,3e-05,3.95956]
[1778528765462,42.59,81972.81,0.0,0.96618,3e-05,3.95999]
[1778528765467,42.59,81972.81,0.0,0.96618,3e-05,3.95999]
[1778528765563,42.59,81972.81,0.0,0.96618,3e-05,3.95999]
[1778528768889,42.59,81972.88,0.0,0.96617,3e-05,3.96122]
[1778528769467,42.59,81972.88,0.0,0.96617,3e-05,3.96122]
[1778528769519,42.59,81972.88,0.0,0.96617,3e-05,3.96122]
[1778528769569,42.59,81972.88,0.0,0.96617,3e-05,3.96122]
[1778528769896,42.59,81980.75,0.0,0.96643,3e-05,3.93628]
[1778528770960,42.59,81980.75,0.0,0.96643,3e-05,3.93628]
[1778528770983,42.59,81980.75,0.0,0.96643,3e-05,3.93628]
[1778528771062,42.59,81980.75,0.0,0.96643,3e-05,3.93628]
[1778528771020,42.6,81986.83,0.0,0.96663,3e-05,3.91785]
[1778528771911,42.6,81986.47,0.0,0.96661,3e-05,3.91941]
[1778528774932,42.6,81982.27,0.0,0.96646,3e-05,3.93394]
[1778528777251,42.6,81981.69,0.0,0.96643,3e-05,3.93657]
[1778528777295,42.6,81981.69,0.0,0.96643,3e-05,3.93657]
[1778528777311,42.6,81981.69,0.0,0.96643,3e-05,3.93657]
[1778528779789,42.61,81981.35,0.0,0.96641,3e-05,3.93844]
[1778528779810,42.61,81981.35,0.0,0.96641,3e-05,3.93844]
[1778528779967,42.61,81982.77,0.0,0.96646,3e-05,3.93435]
[1778528780185,42.61,81982.77,0.0,0.96646,3e-05,3.93435]
[1778528783064,42.61,81981.87,0.0,0.96642,3e-05,3.93798]
[1778528783995,42.61,81982.13,0.0,0.96642,3e-05,3.93795]
[1778528785532,42.61,81981.96,0.0,0.96641,3e-05,3.93889]
[1778528785558,42.61,81981.96,0.0,0.96641,3e-05,3.93889]
[1778528785562,42.61,81981.96,0.0,0.96641,3e-05,3.93889]
[1778528791044,42.62,81981.85,0.0,0.96641,3e-05,3.9377]
[1778528791427,42.62,81981.85,0.0,0.96641,3e-05,3.9377]
[1778528791480,42.62,81981.85,0.0,0.96641,3e-05,3.9377]
[1778528791557,42.62,81981.85,0.0,0.96641,3e-05,3.9377]
[1778528792052,42.62,81981.59,0.0,0.9664,3e-05,3.93892]
[1778528794068,42.63,81979.32,0.0,0.96631,3e-05,3.94688]
[1778528800108,42.63,81980.78,0.0,0.96634,3e-05,3.94455]
[1778528803126,42.64,81981.08,0.0,0.96634,3e-05,3.94438]
[1778528803308,42.64,81981.09,0.0,0.96634,3e-05,3.94473]
[1778528809171,42.64,81980.73,0.0,0.9663,3e-05,3.94817]
[1778528811059,42.64,81980.73,0.0,0.9663,3e-05,3.94817]
[1778528811108,42.64,81980.73,0.0,0.9663,3e-05,3.94817]
[1778528811158,42.65,81980.82,0.0,0.9663,3e-05,3.94865]
[1778528811310,42.65,81980.82,0.0,0.9663,3e-05,3.94865]
[1778528813540,42.65,81982.62,0.0,0.96635,3e-05,3.94334]
[1778528813558,42.65,81982.62,0.0,0.96635,3e-05,3.94334]
[1778528820249,42.66,81981.85,0.0,0.9663,3e-05,3.94883]
[1778528822228,42.66,81982.36,0.0,0.96631,3e-05,3.9476]
[1778528822278,42.66,81982.36,0.0,0.96631,3e-05,3.9476]
[1778528822309,42.66,81982.36,0.0,0.96631,3e-05,3.9476]
[1778528828305,42.67,81981.74,0.0,0.96626,3e-05,3.95218]
[1778528835095,42.67,81981.69,0.0,0.96624,3e-05,3.95381]
[1778528835146,42.67,81981.69,0.0,0.96624,3e-05,3.95381]
[1778528835308,42.68,81982.18,0.0,0.96625,3e-05,3.95336]
[1778528840389,42.7,81983.03,0.0,0.96619,3e-05,3.95888]
[1778528841834,42.7,81983.03,0.0,0.96619,3e-05,3.95888]
[1778528841879,42.7,81983.03,0.0,0.96619,3e-05,3.95888]
[1778528842064,42.7,81983.03,0.0,0.96619,3e-05,3.95888]
[1778528845424,42.74,81984.91,0.0,0.96614,3e-05,3.96391]
[1778528850459,42.74,81986.01,0.0,0.96616,3e-05,3.96214]
[1778528853496,42.75,81986.04,0.0,0.96618,3e-05,3.95883]
[1778528853548,42.75,81986.04,0.0,0.96618,3e-05,3.95883]
[1778528853558,42.75,81986.04,0.0,0.96618,3e-05,3.95883]
[1778528860530,42.76,81985.23,0.0,0.96613,3e-05,3.96426]
[1778528868585,42.77,81985.79,0.0,0.96612,3e-05,3.96536]
[1778528869595,42.77,81998.41,0.0,0.96653,3e-05,3.92592]
[1778528870670,42.77,81998.41,0.0,0.96653,3e-05,3.92592]
[1778528870677,42.77,81998.41,0.0,0.96653,3e-05,3.92592]
[1778528870767,42.77,82001.13,0.0,0.96662,3e-05,3.9178]
[1778528871606,42.77,81999.39,0.0,0.96656,3e-05,3.92369]
[1778528873207,42.77,81999.39,0.0,0.96656,3e-05,3.92369]
[1778528873620,42.77,82002.38,0.0,0.96665,3e-05,3.91515]
[1778528874627,42.77,82006.01,0.0,0.96676,3e-05,3.90421]
[1778528876641,42.78,82003.09,0.0,0.96666,3e-05,3.91425]
[1778528877648,42.78,81999.15,0.0,0.96652,3e-05,3.92706]
[1778528882762,42.78,81999.12,0.0,0.9665,3e-05,3.92877]
[1778528883250,42.79,82004.03,0.0,0.96666,3e-05,3.91414]
[1778528883690,42.79,82001.32,0.0,0.96657,3e-05,3.92264]
[1778528884697,42.79,81995.0,0.0,0.96635,3e-05,3.94293]
[1778528885704,42.79,81992.63,0.0,0.96627,3e-05,3.9508]
[1778528887718,42.79,81992.61,0.0,0.96626,3e-05,3.95158]
[1778528891747,42.8,81986.72,0.0,0.96605,3e-05,3.97157]
[1778528892754,42.8,81975.75,0.0,0.96568,3e-05,4.00675]
[1778528894769,42.8,81965.01,0.0,0.96531,3e-05,4.04163]
[1778528895777,42.8,81953.67,0.0,0.96492,3e-05,4.07834]
[1778528896783,42.8,81953.6,0.0,0.96492,3e-05,4.07875]
[1778528897790,42.8,81953.62,0.0,0.96492,3e-05,4.07881]
[1778528902825,42.8,81952.38,0.0,0.96487,3e-05,4.0835]
[1778528907860,42.8,81950.82,0.0,0.96481,3e-05,4.08903]
[1778528912895,42.81,81951.57,0.0,0.96486,3e-05,4.08313]
[1778528919944,42.81,81952.66,0.0,0.96489,3e-05,4.08034]
[1778528924981,42.81,81955.58,0.0,0.96498,3e-05,4.07146]
[1778528925986,42.81,81960.01,0.0,0.96513,3e-05,4.05732]
[1778528931021,42.81,81960.28,0.0,0.96514,3e-05,4.05714]
[1778528933035,42.81,81963.94,0.0,0.96526,3e-05,4.04566]
[1778528938070,42.82,81965.39,0.0,0.9653,3e-05,4.04174]
[1778528939077,42.82,81970.87,0.0,0.96549,3e-05,4.02436]
[1778528942098,42.82,81972.91,0.0,0.96555,3e-05,4.01837]
[1778528943105,42.82,81976.47,0.0,0.96567,3e-05,4.0072]
[1778528944112,42.82,81980.85,0.0,0.96581,3e-05,3.99347]
[1778528946126,42.82,81985.75,0.0,0.96597,3e-05,3.97837]
[1778528947135,42.82,81988.58,0.0,0.96606,3e-05,3.96966]
[1778528949147,42.82,81992.63,0.0,0.96619,3e-05,3.9574]
[1778528954236,42.83,81992.94,0.0,0.96619,3e-05,3.95729]
[1778528955197,42.83,81990.03,0.0,0.96609,3e-05,3.96735]
[1778528956199,42.83,81969.29,0.0,0.96539,3e-05,4.03331]
[1778528957206,42.83,81964.84,0.0,0.96523,3e-05,4.04801]
[1778528958213,42.83,81966.67,0.0,0.9653,3e-05,4.04228]
[1778528963256,42.83,81966.43,0.0,0.96528,3e-05,4.04374]
[1778528968291,42.84,81967.44,0.0,0.96531,3e-05,4.04117]
[1778528971312,42.84,81965.83,0.0,0.96528,3e-05,4.04276]
[1778528976347,42.84,81964.78,0.0,0.96524,3e-05,4.04673]
[1778528982389,42.84,81964.74,0.0,0.96523,3e-05,4.04753]
[1778528985410,42.84,81962.9,0.0,0.96516,3e-05,4.05376]
[1778528990445,42.84,81962.11,0.0,0.96513,3e-05,4.05676]
[1778528992459,42.84,81963.99,0.0,0.96519,3e-05,4.05092]
[1778528997494,42.85,81964.1,0.0,0.96519,3e-05,4.05106]
[1778529001522,42.85,81967.07,0.0,0.96529,3e-05,4.04193]
[1778529002529,42.85,81970.61,0.0,0.96541,3e-05,4.03072]
[1778529005550,42.85,81972.32,0.0,0.96546,3e-05,4.02565]
[1778529007564,42.85,81970.43,0.0,0.9654,3e-05,4.03195]
[1778529008571,42.85,81961.73,0.0,0.9651,3e-05,4.05996]
[1778529009578,42.85,81959.7,0.0,0.96503,3e-05,4.06656]
[1778529014613,42.85,81958.77,0.0,0.96499,3e-05,4.06989]
[1778529017634,42.85,81960.91,0.0,0.96506,3e-05,4.0632]
[1778529018641,42.85,81963.55,0.0,0.96515,3e-05,4.0548]
[1778529019651,42.85,81966.49,0.0,0.96525,3e-05,4.04546]
[1778529022672,42.85,81958.63,0.0,0.96498,3e-05,4.07102]
[1778529024686,42.85,81952.43,0.0,0.96477,3e-05,4.09113]
[1778529025693,42.85,81949.13,0.0,0.96465,3e-05,4.10182]
[1778529030728,42.85,81945.84,0.0,0.96454,3e-05,4.11254]
[1778529035763,42.85,81946.17,0.0,0.96458,3e-05,4.10752]
[1778529039791,42.85,81955.53,0.0,0.9649,3e-05,4.07735]
[1778529040798,42.86,81956.95,0.0,0.96495,3e-05,4.07285]
[1778529042812,42.86,81959.45,0.0,0.96503,3e-05,4.06497]
[1778529049861,42.86,81959.11,0.0,0.96502,3e-05,4.06669]
[1778529054896,42.86,81957.34,0.0,0.96495,3e-05,4.07281]
[1778529059931,42.86,81957.96,0.0,0.96497,3e-05,4.07119]
[1778529064966,42.86,81958.54,0.0,0.96498,3e-05,4.06971]
[1778529070004,42.86,81954.06,0.0,0.96483,3e-05,4.08451]
[1778529071008,42.86,81950.9,0.0,0.96472,3e-05,4.09479]
[1778529073025,42.86,81939.33,0.0,0.96432,3e-05,4.13238]
[1778529074032,42.86,81935.88,0.0,0.9642,3e-05,4.14365]
[1778529075039,42.86,81935.22,0.0,0.96417,3e-05,4.14577]
[1778529080074,42.86,81935.38,0.0,0.96418,3e-05,4.14502]
[1778529087123,42.86,81926.82,0.0,0.96388,4e-05,4.17262]
[1778529088247,42.86,81926.82,0.0,0.96388,4e-05,4.17262]
[1778529088346,42.86,81924.65,0.0,0.96381,4e-05,4.17964]
[1778529094172,42.86,81925.21,0.0,0.96387,4e-05,4.17318]
[1778529099300,42.86,81924.59,0.0,0.96385,4e-05,4.17486]
[1778529103236,42.86,81920.74,0.0,0.96372,4e-05,4.18705]
[1778529104243,42.86,81918.77,0.0,0.96365,4e-05,4.19342]
[1778529105250,42.86,81916.41,0.0,0.96357,4e-05,4.20107]
[1778529106257,42.86,81914.38,0.0,0.9635,4e-05,4.20763]
[1778529111292,42.85,81914.38,0.0,0.9635,4e-05,4.20696]
[1778529115320,42.85,81917.61,0.0,0.96362,4e-05,4.19583]
[1778529120355,42.85,81917.72,0.0,0.96363,4e-05,4.19495]
[1778529122369,42.85,81920.76,0.0,0.96374,4e-05,4.18476]
[1778529127404,42.85,81920.2,0.0,0.96373,4e-05,4.1862]
[1778529132441,42.85,81919.79,0.0,0.96372,4e-05,4.18709]
[1778529136467,42.85,81917.86,0.0,0.96365,4e-05,4.19307]
[1778529141502,42.84,81918.49,0.0,0.96368,4e-05,4.19053]
[1778529146537,42.84,81920.67,0.0,0.96376,4e-05,4.18291]
[1778529151572,42.84,81920.23,0.0,0.96378,4e-05,4.17993]
[1778529156607,42.84,81921.31,0.0,0.96383,4e-05,4.17602]
[1778529161642,42.84,81920.26,0.0,0.96379,4e-05,4.17913]
[1778529164663,42.84,81922.27,0.0,0.96386,4e-05,4.17232]
[1778529166677,42.84,81926.14,0.0,0.964,4e-05,4.15954]
[1778529171712,42.84,81926.87,0.0,0.96403,4e-05,4.15694]
[1778529176747,42.84,81926.95,0.0,0.96403,4e-05,4.15648]
[1778529180775,42.84,81928.76,0.0,0.9641,4e-05,4.1504]
[1778529181782,42.84,81926.14,0.0,0.96401,4e-05,4.15892]
[1778529184803,42.84,81928.02,0.0,0.96408,4e-05,4.15263]
[1778529187825,42.84,81929.83,0.0,0.96414,3e-05,4.14661]
[1778529188832,42.83,81934.09,0.0,0.96429,3e-05,4.13269]
[1778529190846,42.83,81936.77,0.0,0.96438,3e-05,4.12397]
[1778529191853,42.83,81940.15,0.0,0.9645,3e-05,4.11301]
[1778529192860,42.84,81937.96,0.0,0.96442,3e-05,4.12015]
[1778529198902,42.84,81939.56,0.0,0.96448,3e-05,4.11512]
[1778529199909,42.84,81950.99,0.0,0.96487,3e-05,4.07817]
[1778529200916,42.84,81947.86,0.0,0.96476,3e-05,4.08837]
[1778529205951,42.84,81946.31,0.0,0.96471,3e-05,4.09375]
[1778529211993,42.84,81946.57,0.0,0.96474,3e-05,4.08935]
[1778529215016,42.84,81943.37,0.0,0.96463,3e-05,4.09994]
[1778529217030,42.84,81945.37,0.0,0.9647,3e-05,4.09359]
[1778529222065,42.84,81944.36,0.0,0.96466,3e-05,4.09722]
[1778529224079,42.84,81946.06,0.0,0.96472,3e-05,4.09186]
[1778529226093,42.84,81944.07,0.0,0.96465,3e-05,4.09845]
[1778529231128,42.84,81944.2,0.0,0.96465,3e-05,4.09839]
[1778529236163,42.84,81951.39,0.0,0.96489,3e-05,4.07551]
[1778529241198,42.85,81951.56,0.0,0.96489,3e-05,4.07547]
[1778529244220,42.85,81954.1,0.0,0.96497,3e-05,4.06773]
[1778529245226,42.85,81956.0,0.0,0.96504,3e-05,4.06174]
[1778529247957,42.85,81956.03,0.0,0.96504,3e-05,4.06178]
[1778529250271,42.85,81959.94,0.0,0.96517,3e-05,4.04961]
[1778529251278,42.85,81967.99,0.0,0.96544,3e-05,4.02411]
[1778529252285,42.85,81971.35,0.0,0.96555,3e-05,4.01358]
[1778529254299,42.85,81968.74,0.0,0.96546,3e-05,4.02232]
[1778529258327,42.85,81970.52,0.0,0.96551,3e-05,4.01739]
[1778529262355,42.86,81962.51,0.0,0.96523,3e-05,4.04378]
[1778529267390,42.86,81960.93,0.0,0.96517,3e-05,4.04957]
[1778529269404,42.86,81940.06,0.0,0.96445,3e-05,4.11721]
[1778529270411,42.86,81939.18,0.0,0.96442,3e-05,4.12009]
[1778529275446,42.86,81938.54,0.0,0.96442,3e-05,4.11832]
[1778529275446,42.86,81938.54,0.0,0.96442,3e-05,4.11832]
[1778529280483,42.86,81933.28,0.0,0.96424,3e-05,4.1356]
[1778529281488,42.86,81931.26,0.0,0.96417,3e-05,4.14219]
[1778529282370,42.86,81931.26,0.0,0.96417,3e-05,4.14219]
[1778529282495,42.86,81928.45,0.0,0.96407,4e-05,4.15136]
[1778529283502,42.86,81923.78,0.0,0.96391,4e-05,4.1666]
[1778529288537,42.86,81924.21,0.0,0.96392,4e-05,4.16498]
[1778529290551,42.86,81926.44,0.0,0.964,4e-05,4.15761]
[1778529291558,42.86,81923.61,0.0,0.9639,4e-05,4.16683]
[1778529295586,42.86,81926.12,0.0,0.96399,4e-05,4.15845]
[1778529300621,42.86,81928.02,0.0,0.96406,4e-05,4.15208]
[1778529301628,42.86,81926.06,0.0,0.96399,4e-05,4.15846]
[1778529306663,42.86,81926.52,0.0,0.96401,4e-05,4.15683]
[1778529311698,42.86,81944.48,0.0,0.96464,3e-05,4.09831]
[1778529312706,42.86,81945.07,0.0,0.96466,3e-05,4.09648]
[1778529315726,42.86,81942.27,0.0,0.96456,3e-05,4.10578]
[1778529320761,42.86,81943.68,0.0,0.9646,3e-05,4.10154]
[1778529321768,42.86,81945.71,0.0,0.96467,3e-05,4.09504]
[1778529324789,42.86,81947.61,0.0,0.96474,3e-05,4.08915]
[1778529325796,42.86,81951.82,0.0,0.96488,3e-05,4.07565]
[1778529330833,42.86,81951.76,0.0,0.96487,3e-05,4.07636]
[1778529334861,42.87,81953.82,0.0,0.96497,3e-05,4.06616]
[1778529335845,42.87,81953.82,0.0,0.96497,3e-05,4.06616]
[1778529336426,42.87,81956.67,0.0,0.96507,3e-05,4.05723]
[1778529339896,42.87,81971.38,0.0,0.96556,3e-05,4.01053]
[1778529340903,42.87,81977.78,0.0,0.96578,3e-05,3.99037]
[1778529341910,42.87,81981.43,0.0,0.9659,3e-05,3.97903]
[1778529342917,42.87,81985.58,0.0,0.96603,3e-05,3.96614]
[1778529344931,42.87,81989.78,0.0,0.96617,3e-05,3.95343]
[1778529347952,42.87,81991.58,0.0,0.96622,3e-05,3.94863]
[1778529351980,42.88,81989.92,0.0,0.96615,3e-05,3.95501]
[1778529352987,42.88,81985.6,0.0,0.966,3e-05,3.96894]
[1778529353994,42.88,81983.28,0.0,0.96592,3e-05,3.97653]
[1778529357016,42.88,81985.92,0.0,0.966,3e-05,3.96891]
[1778529362051,42.89,81984.99,0.0,0.96596,3e-05,3.97311]
[1778529367086,42.89,81984.7,0.0,0.96594,3e-05,3.97522]
[1778529370107,42.89,81980.71,0.0,0.9658,3e-05,3.98858]
[1778529371114,42.89,81976.22,0.0,0.96564,3e-05,4.00306]
[1778529374135,42.9,81978.12,0.0,0.9657,3e-05,3.99758]
[1778529377156,42.9,81974.91,0.0,0.96559,3e-05,4.00837]
[1778529382192,42.9,81976.14,0.0,0.96562,3e-05,4.00539]
[1778529387227,42.9,81976.18,0.0,0.96561,3e-05,4.00622]
[1778529392262,42.91,81976.48,0.0,0.96564,3e-05,4.00231]
[1778529398304,42.91,81976.9,0.0,0.96564,3e-05,4.00222]
[1778529404346,42.91,81975.86,0.0,0.96559,3e-05,4.00677]
[1778529409381,42.92,81976.24,0.0,0.96559,3e-05,4.00682]
[1778529414416,42.92,81976.13,0.0,0.96558,3e-05,4.00823]
[1778529417440,42.92,81974.26,0.0,0.96551,3e-05,4.01481]
[1778529418447,42.92,81957.27,0.0,0.96493,3e-05,4.06938]
[1778529419454,42.93,81956.82,0.0,0.96491,3e-05,4.07093]
[1778529420461,42.93,81966.26,0.0,0.96523,3e-05,4.04075]
[1778529421575,42.93,81965.78,0.0,0.96522,3e-05,4.04243]
[1778529427512,42.93,81962.24,0.0,0.96509,3e-05,4.05465]
[1778529429526,42.93,81959.03,0.0,0.96497,3e-05,4.0652]
[1778529430533,42.93,81955.94,0.0,0.96487,3e-05,4.07524]
[1778529432547,42.93,81954.21,0.0,0.9648,3e-05,4.08099]
[1778529436575,42.93,81961.68,0.0,0.96506,3e-05,4.05729]
[1778529437582,42.93,81960.0,0.0,0.965,3e-05,4.06281]
[1778529442617,42.93,81959.42,0.0,0.96497,3e-05,4.06522]
[1778529447652,42.94,81959.42,0.0,0.96497,3e-05,4.06575]
[1778529449669,42.94,81957.68,0.0,0.96491,3e-05,4.07155]
[1778529451685,42.94,81955.4,0.0,0.96486,3e-05,4.0751]
[1778529452692,42.94,81953.38,0.0,0.96479,3e-05,4.08169]
[1778529454706,42.94,81956.57,0.0,0.9649,3e-05,4.07157]
[1778529455714,42.94,81959.52,0.0,0.965,3e-05,4.06218]
[1778529460748,42.94,81956.46,0.0,0.96488,3e-05,4.07255]
[1778529465783,42.94,81956.45,0.0,0.96488,3e-05,4.07299]
[1778529470818,42.94,81956.34,0.0,0.96487,3e-05,4.07374]
[1778529475853,42.94,81956.82,0.0,0.96488,3e-05,4.07258]
[1778529480888,42.94,81958.24,0.0,0.96493,3e-05,4.06839]
[1778529481895,42.95,81971.56,0.0,0.96538,3e-05,4.02581]
[1778529482902,42.95,81971.79,0.0,0.96539,3e-05,4.02523]
[1778529484557,42.95,81969.31,0.0,0.9653,3e-05,4.03345]
[1778529484916,42.95,81967.23,0.0,0.96523,3e-05,4.0401]
[1778529487937,42.95,81962.66,0.0,0.96507,3e-05,4.05513]
[1778529492978,42.95,81961.57,0.0,0.96503,3e-05,4.05914]
[1778529498013,42.95,81959.43,0.0,0.96495,3e-05,4.06645]
[1778529503048,42.95,81959.26,0.0,0.96494,3e-05,4.06737]
[1778529507076,42.95,81961.93,0.0,0.96503,3e-05,4.05909]
[1778529512111,42.95,81955.98,0.0,0.96485,3e-05,4.07468]
[1778529513118,42.95,81949.35,0.0,0.96462,3e-05,4.09612]
[1778529514125,42.96,81946.01,0.0,0.96451,3e-05,4.10695]
[1778529515132,42.96,81943.7,0.0,0.96443,3e-05,4.11444]
[1778529516139,42.96,81941.56,0.0,0.96435,3e-05,4.12137]
[1778529521443,42.95,81942.34,0.0,0.96438,3e-05,4.11881]
[1778529521740,42.95,81934.61,0.0,0.96411,3e-05,4.14387]
[1778529523188,42.95,81932.89,0.0,0.96405,3e-05,4.14943]
[1778529526209,42.95,81935.77,0.0,0.96415,3e-05,4.13991]
[1778529528223,42.95,81940.69,0.0,0.96433,3e-05,4.12387]
[1778529531244,42.95,81945.78,0.0,0.9645,3e-05,4.10737]
[1778529536279,42.95,81946.62,0.0,0.96453,3e-05,4.10476]
[1778529537286,42.95,81949.37,0.0,0.96463,3e-05,4.09591]
[1778529542321,42.96,81949.52,0.0,0.96463,3e-05,4.09561]
[1778529543329,42.96,81947.12,0.0,0.96455,3e-05,4.10341]
[1778529544336,42.96,81940.31,0.0,0.96431,3e-05,4.1255]
[1778529545343,42.96,81943.03,0.0,0.9644,3e-05,4.11667]
[1778529546350,42.96,81945.91,0.0,0.9645,3e-05,4.10735]
[1778529550379,42.96,81948.12,0.0,0.96458,3e-05,4.10029]
[1778529554407,42.96,81951.17,0.0,0.96468,3e-05,4.09057]
[1778529557162,42.96,81949.95,0.0,0.96464,3e-05,4.09459]
[1778529562465,42.96,81950.44,0.0,0.96465,3e-05,4.09322]
[1778529564479,42.96,81954.63,0.0,0.9648,3e-05,4.07979]
[1778529565486,42.96,81952.47,0.0,0.96472,3e-05,4.08679]
[1778529567500,42.96,81949.42,0.0,0.96462,3e-05,4.09674]
[1778529570521,42.96,81951.36,0.0,0.96468,3e-05,4.09059]
[1778529571528,42.96,81947.91,0.0,0.96459,3e-05,4.09777]
[1778529572535,42.96,81951.9,0.0,0.96473,3e-05,4.08496]
[1778529574549,42.96,81950.06,0.0,0.96467,3e-05,4.09098]
[1778529576563,42.96,81947.45,0.0,0.96458,3e-05,4.09947]
[1778529577570,42.96,81936.89,0.0,0.96421,3e-05,4.13372]
[1778529578577,42.96,81933.75,0.0,0.9641,3e-05,4.14389]
[1778529580591,42.96,81941.23,0.0,0.96436,3e-05,4.11949]
[1778529581598,42.96,81943.32,0.0,0.96444,3e-05,4.1127]
[1778529585132,42.96,81944.09,0.0,0.96446,3e-05,4.11021]
[1778529586634,42.96,81939.9,0.0,0.96432,3e-05,4.12379]
[1778529591669,42.96,81944.01,0.0,0.96446,3e-05,4.11039]
[1778529594692,42.96,81946.75,0.0,0.96455,3e-05,4.10157]
[1778529596704,42.96,81949.22,0.0,0.96464,3e-05,4.09363]
[1778529600743,42.96,81953.71,0.0,0.96479,3e-05,4.07929]
[1778529601038,42.96,81953.71,0.0,0.96479,3e-05,4.07929]
[1778529601399,42.96,81953.71,0.0,0.96479,3e-05,4.07929]
[1778529601747,42.96,81959.87,0.0,0.965,3e-05,4.05954]
[1778529603298,42.96,81958.41,0.0,0.96495,3e-05,4.06432]
[1778529603416,42.96,81958.41,0.0,0.96495,3e-05,4.06432]
[1778529603760,42.96,81956.1,0.0,0.96487,3e-05,4.07182]
[1778529604734,42.96,81956.1,0.0,0.96487,3e-05,4.07182]
[1778529604966,42.96,81956.1,0.0,0.96487,3e-05,4.07182]
[1778529604767,42.96,81956.57,0.0,0.96489,3e-05,4.07037]
[1778529605926,42.96,81956.57,0.0,0.96489,3e-05,4.07037]
[1778529605960,42.96,81956.57,0.0,0.96489,3e-05,4.07037]
[1778529606068,42.96,81956.83,0.0,0.9649,3e-05,4.0696]
[1778529610980,42.96,81957.59,0.0,0.96492,3e-05,4.06737]
[1778529611030,42.96,81957.59,0.0,0.96492,3e-05,4.06737]
[1778529611064,42.96,81957.17,0.0,0.9649,3e-05,4.06879]
[1778529616852,42.96,81956.71,0.0,0.96489,3e-05,4.07064]
[1778529619205,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619257,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619312,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619328,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619379,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619563,42.96,81955.79,0.0,0.96485,3e-05,4.07371]
[1778529619873,42.96,81955.83,0.0,0.96485,3e-05,4.07364]
[1778529622030,42.96,81963.29,0.0,0.96511,3e-05,4.0498]
[1778529622900,42.96,81969.47,0.0,0.96532,3e-05,4.03013]
[1778529625921,42.96,81975.51,0.0,0.96552,3e-05,4.01126]
[1778529626931,42.97,81986.05,0.0,0.96587,3e-05,3.97797]
[1778529627941,42.97,81984.65,0.0,0.96582,3e-05,3.98261]
[1778529628948,42.97,81981.38,0.0,0.96571,3e-05,3.99318]
[1778529631969,42.97,81987.33,0.0,0.96593,3e-05,3.97099]
[1778529633199,42.97,81988.09,0.0,0.96596,3e-05,3.96881]
[1778529633275,42.97,81988.09,0.0,0.96596,3e-05,3.96881]
[1778529633314,42.97,81988.09,0.0,0.96596,3e-05,3.96881]
[1778529633370,42.97,81988.09,0.0,0.96596,3e-05,3.96881]
[1778529633983,42.97,81987.83,0.0,0.96595,3e-05,3.96987]
[1778529634109,42.97,81987.83,0.0,0.96595,3e-05,3.96987]
[1778529634310,42.97,81987.83,0.0,0.96595,3e-05,3.96987]
[1778529635999,42.97,81987.58,0.0,0.96593,3e-05,3.97111]
[1778529638013,42.97,81983.77,0.0,0.9658,3e-05,3.98361]
[1778529642041,42.98,81987.88,0.0,0.96593,3e-05,3.97147]
[1778529643616,42.98,81988.8,0.0,0.96596,3e-05,3.9688]
[1778529643809,42.98,81988.8,0.0,0.96596,3e-05,3.9688]
[1778529643875,42.98,81988.8,0.0,0.96596,3e-05,3.9688]
[1778529644063,42.98,81988.8,0.0,0.96596,3e-05,3.9688]
[1778529644055,42.98,81987.89,0.0,0.96593,3e-05,3.97191]
[1778529645002,42.98,81987.89,0.0,0.96593,3e-05,3.97191]
[1778529645063,42.98,81987.89,0.0,0.96593,3e-05,3.97191]
[1778529650097,42.98,81990.55,0.0,0.966,3e-05,3.96497]
[1778529653119,42.98,82001.16,0.0,0.96634,3e-05,3.93234]
[1778529654126,42.99,81997.9,0.0,0.96623,3e-05,3.94287]
[1778529656108,42.99,81997.33,0.0,0.96621,3e-05,3.94495]
[1778529656151,42.99,81997.33,0.0,0.96621,3e-05,3.94495]
[1778529656310,42.99,81997.33,0.0,0.96621,3e-05,3.94495]
[1778529656403,42.99,81996.7,0.0,0.96619,3e-05,3.9472]
[1778529658389,42.99,81997.0,0.0,0.96619,3e-05,3.94654]
[1778529658563,42.99,81997.0,0.0,0.96619,3e-05,3.94654]
[1778529658664,42.99,81996.26,0.0,0.96616,3e-05,3.94941]
[1778529660168,42.99,82006.49,0.0,0.9665,3e-05,3.91758]
[1778529661175,42.99,82006.47,0.0,0.9665,3e-05,3.91797]
[1778529663189,42.99,82017.03,0.0,0.96684,3e-05,3.88567]
[1778529664196,43.0,82016.26,0.0,0.96681,3e-05,3.88844]
[1778529665203,43.0,82009.6,0.0,0.96659,3e-05,3.90956]
[1778529666702,43.0,82007.08,0.0,0.9665,3e-05,3.91809]
[1778529668696,43.0,82007.85,0.0,0.96652,3e-05,3.91568]
[1778529668748,43.0,82007.85,0.0,0.96652,3e-05,3.91568]
[1778529668763,43.0,82007.85,0.0,0.96652,3e-05,3.91568]
[1778529668813,43.0,82007.85,0.0,0.96652,3e-05,3.91568]
[1778529669059,43.0,82007.85,0.0,0.96652,3e-05,3.91568]
[1778529668910,43.0,82007.51,0.0,0.9665,3e-05,3.91738]
[1778529674266,43.01,82008.61,0.0,0.96652,3e-05,3.91553]
[1778529681315,43.0,82008.23,0.0,0.96652,3e-05,3.91611]
[1778529686827,43.0,82007.48,0.0,0.9665,3e-05,3.91746]
[1778529686928,43.0,81993.4,0.0,0.96604,3e-05,3.96109]
[1778529688366,43.0,81997.08,0.0,0.96617,3e-05,3.94918]
[1778529690566,43.0,81997.15,0.0,0.96617,3e-05,3.94921]
[1778529690576,43.0,81997.15,0.0,0.96617,3e-05,3.94921]
[1778529690585,43.0,81997.15,0.0,0.96617,3e-05,3.94921]
[1778529690810,43.0,81997.15,0.0,0.96617,3e-05,3.94921]
[1778529690850,43.0,81997.27,0.0,0.96618,3e-05,3.94823]
[1778529696422,43.0,81998.17,0.0,0.96623,3e-05,3.94221]
[1778529699278,43.0,81997.17,0.0,0.96619,3e-05,3.94586]
[1778529699311,43.0,81997.17,0.0,0.96619,3e-05,3.94586]
[1778529699326,43.0,81997.17,0.0,0.96619,3e-05,3.94586]
[1778529699522,43.0,81997.17,0.0,0.96619,3e-05,3.94586]
[1778529699558,43.0,81997.17,0.0,0.96619,3e-05,3.94586]
[1778529699659,43.0,81997.15,0.0,0.96619,3e-05,3.94618]
[1778529702538,43.0,81997.05,0.0,0.96618,3e-05,3.947]
[1778529708507,43.01,81996.91,0.0,0.96616,3e-05,3.94916]
[1778529709345,43.01,81996.91,0.0,0.96616,3e-05,3.94916]
[1778529709561,43.01,81996.91,0.0,0.96616,3e-05,3.94916]
[1778529710496,43.01,81995.79,0.0,0.96612,3e-05,3.95292]
[1778529710559,43.01,81995.79,0.0,0.96612,3e-05,3.95292]
[1778529710706,43.01,81995.79,0.0,0.96612,3e-05,3.95292]
[1778529710707,43.01,81994.57,0.0,0.96607,3e-05,3.95723]
[1778529716563,43.02,81992.91,0.0,0.96601,3e-05,3.96359]
[1778529718477,43.02,81993.44,0.0,0.96602,3e-05,3.96215]
[1778529718523,43.02,81993.44,0.0,0.96602,3e-05,3.96215]
[1778529718551,43.02,81993.44,0.0,0.96602,3e-05,3.96215]
[1778529718559,43.02,81993.44,0.0,0.96602,3e-05,3.96215]
[1778529718604,43.02,81993.44,0.0,0.96602,3e-05,3.96215]
[1778529718619,43.02,81993.45,0.0,0.96602,3e-05,3.96234]
[1778529721379,43.02,81993.19,0.0,0.96601,3e-05,3.96361]
[1778529721558,43.02,81993.19,0.0,0.96601,3e-05,3.96361]
[1778529721598,43.02,81992.82,0.0,0.96599,3e-05,3.965]
[1778529726633,43.02,81994.12,0.0,0.96602,3e-05,3.962]
[1778529728468,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529728475,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529728558,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529728697,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529728760,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529728833,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529729060,43.02,81993.56,0.0,0.966,3e-05,3.96398]
[1778529729129,43.02,81993.08,0.0,0.96598,3e-05,3.96595]
[1778529730807,43.02,81992.97,0.0,0.96598,3e-05,3.9663]
[1778529730840,43.03,81993.04,0.0,0.96597,3e-05,3.96652]
[1778529736703,43.03,81991.15,0.0,0.9659,3e-05,3.97358]
[1778529738273,43.03,81991.71,0.0,0.96592,3e-05,3.97203]
[1778529738308,43.03,81991.71,0.0,0.96592,3e-05,3.97203]
[1778529738343,43.03,81991.71,0.0,0.96592,3e-05,3.97203]
[1778529738717,43.03,81991.75,0.0,0.96592,3e-05,3.97212]
[1778529739173,43.03,81991.75,0.0,0.96592,3e-05,3.97212]
[1778529743248,43.03,81990.57,0.0,0.96587,3e-05,3.97688]
[1778529743302,43.03,81990.57,0.0,0.96587,3e-05,3.97688]
[1778529743310,43.03,81990.57,0.0,0.96587,3e-05,3.97688]
[1778529743561,43.03,81990.57,0.0,0.96587,3e-05,3.97688]
[1778529743752,43.04,81978.37,0.0,0.96545,3e-05,4.01575]
[1778529744759,43.04,81959.49,0.0,0.96481,3e-05,4.07611]
[1778529745766,43.04,81948.94,0.0,0.96444,3e-05,4.11029]
[1778529746773,43.04,81943.53,0.0,0.96426,3e-05,4.12778]
[1778529747780,43.04,81937.69,0.0,0.96405,3e-05,4.14674]
[1778529748787,43.04,81935.14,0.0,0.96396,4e-05,4.1549]
[1778529753823,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754494,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754546,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754563,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754750,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754808,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529754998,43.03,81935.6,0.0,0.96402,3e-05,4.14894]
[1778529755033,43.03,81935.65,0.0,0.96402,3e-05,4.14869]
[1778529758516,43.03,81936.12,0.0,0.96404,3e-05,4.14692]
[1778529758564,43.03,81936.12,0.0,0.96404,3e-05,4.14692]
[1778529758858,43.03,81944.09,0.0,0.96432,3e-05,4.12097]
[1778529759865,43.03,81947.87,0.0,0.96445,3e-05,4.1087]
[1778529760821,43.03,81947.87,0.0,0.96445,3e-05,4.1087]
[1778529760832,43.03,81947.87,0.0,0.96445,3e-05,4.1087]
[1778529761061,43.03,81947.87,0.0,0.96445,3e-05,4.1087]
[1778529761468,43.03,81947.56,0.0,0.96444,3e-05,4.10969]
[1778529761546,43.03,81947.56,0.0,0.96444,3e-05,4.10969]
[1778529761559,43.03,81947.56,0.0,0.96444,3e-05,4.10969]
[1778529761879,43.03,81947.88,0.0,0.96445,3e-05,4.10864]
[1778529765956,43.03,81945.33,0.0,0.96436,3e-05,4.11683]
[1778529765986,43.03,81945.33,0.0,0.96436,3e-05,4.11683]
[1778529766060,43.03,81945.33,0.0,0.96436,3e-05,4.11683]
[1778529766117,43.03,81938.01,0.0,0.96411,3e-05,4.14055]
[1778529766470,43.03,81938.01,0.0,0.96411,3e-05,4.14055]
[1778529766562,43.03,81938.01,0.0,0.96411,3e-05,4.14055]
[1778529767074,43.03,81938.01,0.0,0.96411,3e-05,4.14055]
[1778529767151,43.03,81935.9,0.0,0.96403,3e-05,4.14734]
[1778529767924,43.03,81918.99,0.0,0.96344,4e-05,4.20254]
[1778529768944,43.03,81913.88,0.0,0.96326,4e-05,4.21917]
[1778529770560,43.03,81914.39,0.0,0.96328,4e-05,4.2173]
[1778529771178,43.03,81914.39,0.0,0.96328,4e-05,4.2173]
[1778529770950,43.03,81912.11,0.0,0.9632,4e-05,4.22461]
[1778529771230,43.03,81912.11,0.0,0.9632,4e-05,4.22461]
[1778529771308,43.03,81912.11,0.0,0.9632,4e-05,4.22461]
[1778529771957,43.03,81903.85,0.0,0.96291,4e-05,4.25169]
[1778529772966,43.03,81916.92,0.0,0.96338,4e-05,4.20833]
[1778529773973,43.03,81920.07,0.0,0.96349,4e-05,4.1978]
[1778529774980,43.03,81913.04,0.0,0.96324,4e-05,4.22076]
[1778529775967,43.03,81913.04,0.0,0.96324,4e-05,4.22076]
[1778529775998,43.03,81913.04,0.0,0.96324,4e-05,4.22076]
[1778529776062,43.03,81913.04,0.0,0.96324,4e-05,4.22076]
[1778529776399,43.03,81914.62,0.0,0.9633,4e-05,4.21536]
[1778529776433,43.03,81914.62,0.0,0.9633,4e-05,4.21536]
[1778529776558,43.03,81914.62,0.0,0.9633,4e-05,4.21536]
[1778529776994,43.03,81913.96,0.0,0.96328,4e-05,4.21734]
[1778529779008,43.02,81909.65,0.0,0.96313,4e-05,4.23114]
[1778529781023,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529781725,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529781810,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529781909,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529782040,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529782069,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529782089,43.02,81919.54,0.0,0.96349,4e-05,4.19817]
[1778529782104,43.02,81922.86,0.0,0.96361,4e-05,4.18712]
[1778529782289,43.02,81922.86,0.0,0.96361,4e-05,4.18712]
[1778529782308,43.02,81922.86,0.0,0.96361,4e-05,4.18712]
[1778529783040,43.02,81926.25,0.0,0.96373,4e-05,4.17588]
[1778529785054,43.02,81932.97,0.0,0.96397,4e-05,4.1537]
[1778529789082,43.02,81936.08,0.0,0.96408,3e-05,4.14325]
[1778529790776,43.02,81937.72,0.0,0.96414,3e-05,4.13784]
[1778529790809,43.02,81937.72,0.0,0.96414,3e-05,4.13784]
[1778529791110,43.02,81937.72,0.0,0.96414,3e-05,4.13784]
[1778529791161,43.02,81937.72,0.0,0.96414,3e-05,4.13784]
[1778529791163,43.02,81938.24,0.0,0.96416,3e-05,4.13609]
[1778529791309,43.02,81938.24,0.0,0.96416,3e-05,4.13609]
[1778529792103,43.02,81938.73,0.0,0.96417,3e-05,4.13444]
[1778529795124,43.02,81941.55,0.0,0.96427,3e-05,4.12512]
[1778529795304,43.02,81941.55,0.0,0.96427,3e-05,4.12512]
[1778529796131,43.02,81944.48,0.0,0.96438,3e-05,4.11559]
[1778529796564,43.02,81944.48,0.0,0.96438,3e-05,4.11559]
[1778529797683,43.02,81946.91,0.0,0.96446,3e-05,4.1077]
[1778529797703,43.02,81946.91,0.0,0.96446,3e-05,4.1077]
[1778529797810,43.02,81946.91,0.0,0.96446,3e-05,4.1077]
[1778529798145,43.02,81948.81,0.0,0.96453,3e-05,4.10155]
[1778529800161,43.02,81953.53,0.0,0.96469,3e-05,4.08632]
[1778529801168,43.02,81962.45,0.0,0.96499,3e-05,4.05769]
[1778529802175,43.02,81963.59,0.0,0.96503,3e-05,4.05411]
[1778529802999,43.02,81963.59,0.0,0.96503,3e-05,4.05411]
[1778529803053,43.02,81963.59,0.0,0.96503,3e-05,4.05411]
[1778529803066,43.02,81963.59,0.0,0.96503,3e-05,4.05411]
[1778529803165,43.02,81963.59,0.0,0.96503,3e-05,4.05411]
[1778529803182,43.02,81963.39,0.0,0.96503,3e-05,4.05482]
[1778529803308,43.02,81963.39,0.0,0.96503,3e-05,4.05482]
[1778529803494,43.02,81963.39,0.0,0.96503,3e-05,4.05482]
[1778529804189,43.02,81965.07,0.0,0.96508,3e-05,4.04952]
[1778529806565,43.02,81965.45,0.0,0.96509,3e-05,4.04847]
[1778529807210,43.02,81966.04,0.0,0.96511,3e-05,4.04667]
[1778529811238,43.02,81957.96,0.0,0.96486,3e-05,4.06892]
[1778529812268,43.02,81957.96,0.0,0.96486,3e-05,4.06892]
[1778529812293,43.02,81957.96,0.0,0.96486,3e-05,4.06892]
[1778529812308,43.02,81957.96,0.0,0.96486,3e-05,4.06892]
[1778529812313,43.02,81952.25,0.0,0.96467,3e-05,4.08733]
[1778529814071,43.02,81952.25,0.0,0.96467,3e-05,4.08733]
[1778529814221,43.02,81939.02,0.0,0.96421,3e-05,4.13007]
[1778529814309,43.02,81939.02,0.0,0.96421,3e-05,4.13007]
[1778529814808,43.02,81939.02,0.0,0.96421,3e-05,4.13007]
[1778529814836,43.02,81935.42,0.0,0.96408,3e-05,4.14177]
[1778529816604,43.02,81933.67,0.0,0.96402,4e-05,4.14739]
[1778529816946,43.02,81933.67,0.0,0.96402,4e-05,4.14739]
[1778529817003,43.02,81947.71,0.0,0.96451,3e-05,4.10178]
[1778529817303,43.02,81995.81,0.0,0.96615,3e-05,3.94846]
[1778529818314,43.02,81994.2,0.0,0.96609,3e-05,3.95377]
[1778529820085,43.02,81994.2,0.0,0.96609,3e-05,3.95377]
[1778529820128,43.02,81994.2,0.0,0.96609,3e-05,3.95377]
[1778529820168,43.02,81991.48,0.0,0.96599,3e-05,3.9628]
[1778529821091,43.02,81991.48,0.0,0.96599,3e-05,3.9628]
[1778529821165,43.02,81991.77,0.0,0.966,3e-05,3.96211]
[1778529822061,43.02,81991.77,0.0,0.966,3e-05,3.96211]
[1778529822162,43.02,81977.32,0.0,0.96551,3e-05,4.00798]
[1778529822342,43.02,81972.73,0.0,0.96536,3e-05,4.02259]
[1778529827377,43.03,81973.09,0.0,0.96536,3e-05,4.02202]
[1778529829391,43.03,81978.71,0.0,0.96555,3e-05,4.00438]
[1778529830398,43.03,81975.98,0.0,0.96546,3e-05,4.0132]
[1778529832363,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832460,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832562,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832629,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832806,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832811,43.03,81976.06,0.0,0.96546,3e-05,4.01308]
[1778529832907,43.03,81975.88,0.0,0.96545,3e-05,4.01391]
[1778529836064,43.03,81975.96,0.0,0.96545,3e-05,4.01379]
[1778529836165,43.03,81975.6,0.0,0.96544,3e-05,4.01519]
[1778529841475,43.03,81975.99,0.0,0.96544,3e-05,4.01457]
[1778529844995,43.03,81976.03,0.0,0.96544,3e-05,4.0147]
[1778529845023,43.03,81976.03,0.0,0.96544,3e-05,4.0147]
[1778529845072,43.03,81976.03,0.0,0.96544,3e-05,4.0147]
[1778529845503,43.03,81989.46,0.0,0.96589,3e-05,3.9724]
[1778529846510,43.04,81993.77,0.0,0.96603,3e-05,3.959]
[1778529847517,43.04,81996.96,0.0,0.96614,3e-05,3.94918]
[1778529848524,43.04,82010.95,0.0,0.9666,3e-05,3.9056]
[1778529849531,43.04,82018.39,0.0,0.96684,3e-05,3.88275]
[1778529851551,43.04,82022.35,0.0,0.96696,3e-05,3.87116]
[1778529852858,43.04,82022.35,0.0,0.96696,3e-05,3.87116]
[1778529852874,43.04,82022.35,0.0,0.96696,3e-05,3.87116]
[1778529853062,43.04,82022.35,0.0,0.96696,3e-05,3.87116]
[1778529853263,43.04,82022.35,0.0,0.96696,3e-05,3.87116]
[1778529853085,43.04,82025.76,0.0,0.96707,3e-05,3.86078]
[1778529853307,43.04,82025.76,0.0,0.96707,3e-05,3.86078]
[1778529853315,43.04,82025.76,0.0,0.96707,3e-05,3.86078]
[1778529853565,43.04,82026.42,0.0,0.96709,3e-05,3.85874]
[1778529854572,43.04,82030.63,0.0,0.96723,3e-05,3.84556]
[1778529856066,43.04,82030.63,0.0,0.96723,3e-05,3.84556]
[1778529856096,43.04,82032.38,0.0,0.96728,3e-05,3.84097]
[1778529856757,43.04,82032.38,0.0,0.96728,3e-05,3.84097]
[1778529857118,43.04,82025.24,0.0,0.96704,3e-05,3.86339]
[1778529862423,43.05,82023.77,0.0,0.96699,3e-05,3.86832]
[1778529862474,43.05,82023.77,0.0,0.96699,3e-05,3.86832]
[1778529862559,43.05,82023.77,0.0,0.96699,3e-05,3.86832]
[1778529862628,43.04,82023.31,0.0,0.96698,3e-05,3.86955]
[1778529866333,43.05,82024.3,0.0,0.967,3e-05,3.86759]
[1778529868674,43.05,82027.31,0.0,0.96709,3e-05,3.85937]
[1778529873709,43.06,82027.62,0.0,0.96711,3e-05,3.85639]
[1778529875723,43.06,82023.88,0.0,0.96698,3e-05,3.86871]
[1778529880758,43.07,82022.55,0.0,0.96692,3e-05,3.87456]
[1778529885793,43.07,82023.0,0.0,0.96691,3e-05,3.87485]
[1778529888814,43.08,82027.35,0.0,0.96705,3e-05,3.86239]
[1778529893850,43.08,82026.9,0.0,0.96701,3e-05,3.86553]
[1778529898884,43.09,82027.05,0.0,0.967,3e-05,3.86679]
[1778529900898,43.09,82019.73,0.0,0.96675,3e-05,3.89017]
[1778529903920,43.09,82023.42,0.0,0.96686,3e-05,3.87966]
[1778529908954,43.1,82023.56,0.0,0.96685,3e-05,3.88109]
[1778529912982,43.1,82021.1,0.0,0.96676,3e-05,3.88998]
[1778529918017,43.11,82021.8,0.0,0.96676,3e-05,3.88929]
[1778529923052,43.11,82022.27,0.0,0.96676,3e-05,3.88931]
[1778529928088,43.12,82022.13,0.0,0.96674,3e-05,3.89121]
[1778529930102,43.12,82024.58,0.0,0.96682,3e-05,3.88419]
[1778529935137,43.12,82023.28,0.0,0.96679,3e-05,3.88585]
[1778529936144,43.13,82016.75,0.0,0.96657,3e-05,3.90645]
[1778529937151,43.13,82012.58,0.0,0.96643,3e-05,3.91971]
[1778529942186,43.13,82016.39,0.0,0.96655,3e-05,3.90906]
[1778529945207,43.13,82014.38,0.0,0.96647,3e-05,3.91612]
[1778529947598,43.13,82013.52,0.0,0.96644,3e-05,3.91931]
[1778529953263,43.14,82016.68,0.0,0.96653,3e-05,3.91099]
[1778529959305,43.15,82016.48,0.0,0.9665,3e-05,3.91326]
[1778529960312,43.15,82022.96,0.0,0.96671,3e-05,3.89338]
[1778529961319,43.15,82024.97,0.0,0.96678,3e-05,3.88745]
[1778529966354,43.15,82017.4,0.0,0.96651,3e-05,3.91256]
[1778529969376,43.16,82020.53,0.0,0.96661,3e-05,3.90364]
[1778529974411,43.16,82019.51,0.0,0.96656,3e-05,3.9082]
[1778529979446,43.16,82019.69,0.0,0.96655,3e-05,3.909]
[1778529981460,43.17,82028.34,0.0,0.96683,3e-05,3.88269]
[1778529982467,43.17,82033.92,0.0,0.967,3e-05,3.86574]
[1778529987502,43.17,82034.54,0.0,0.96701,3e-05,3.86552]
[1778529989516,43.18,82036.54,0.0,0.96707,3e-05,3.86003]
[1778529991179,43.18,82036.54,0.0,0.96707,3e-05,3.86003]
[1778529991237,43.18,82036.54,0.0,0.96707,3e-05,3.86003]
[1778529991255,43.18,82040.51,0.0,0.96722,3e-05,3.84463]
[1778529991532,43.18,82059.62,0.0,0.96783,3e-05,3.78617]
[1778529992539,43.18,82060.31,0.0,0.96785,3e-05,3.78454]
[1778529994279,43.18,82060.31,0.0,0.96785,3e-05,3.78454]
[1778529994373,43.18,82064.14,0.0,0.96796,3e-05,3.77386]
[1778529994611,43.18,82064.14,0.0,0.96796,3e-05,3.77386]
[1778529996813,43.18,82065.43,0.0,0.96799,3e-05,3.77043]
[1778529996910,43.19,82056.78,0.0,0.96771,3e-05,3.79722]
[1778529997574,43.19,82058.09,0.0,0.96775,3e-05,3.79368]
[1778530001602,43.19,82048.12,0.0,0.96741,3e-05,3.82592]
[1778530002609,43.19,82041.02,0.0,0.96718,3e-05,3.84811]
[1778530003616,43.2,82038.33,0.0,0.96709,3e-05,3.85675]
[1778530005630,43.2,82040.84,0.0,0.96716,3e-05,3.84972]
[1778530006508,43.2,82040.84,0.0,0.96716,3e-05,3.84972]
[1778530006584,43.2,82040.84,0.0,0.96716,3e-05,3.84972]
[1778530006638,43.2,82071.05,0.0,0.96813,3e-05,3.75791]
[1778530007644,43.2,82069.93,0.0,0.96808,3e-05,3.76181]
[1778530010011,43.2,82068.3,0.0,0.96803,3e-05,3.7667]
[1778530011465,43.2,82064.85,0.0,0.96792,3e-05,3.77759]
[1778530011512,43.2,82064.85,0.0,0.96792,3e-05,3.77759]
[1778530011558,43.2,82064.85,0.0,0.96792,3e-05,3.77759]
[1778530013254,43.2,82056.51,0.0,0.96765,3e-05,3.80325]
[1778530014911,43.2,82054.86,0.0,0.9676,3e-05,3.80828]
[1778530014926,43.2,82054.86,0.0,0.9676,3e-05,3.80828]
[1778530015061,43.2,82054.86,0.0,0.9676,3e-05,3.80828]
[1778530015162,43.21,82053.16,0.0,0.96754,3e-05,3.81432]
[1778530020737,43.21,82053.13,0.0,0.96751,3e-05,3.81651]
[1778530022874,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530022993,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530023063,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530023149,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530023155,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530023311,43.21,82053.65,0.0,0.96753,3e-05,3.81534]
[1778530023393,43.22,82053.65,0.0,0.96752,3e-05,3.81619]
[1778530028223,43.22,82053.42,0.0,0.9675,3e-05,3.81815]
[1778530028315,43.22,82053.42,0.0,0.9675,3e-05,3.81815]
[1778530028324,43.22,82053.51,0.0,0.96749,3e-05,3.81872]
[1778530030807,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032198,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032231,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032253,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032322,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032333,43.23,82057.4,0.0,0.96761,3e-05,3.80768]
[1778530032420,43.23,82058.11,0.0,0.96762,3e-05,3.80639]
[1778530033710,43.23,82057.7,0.0,0.96761,3e-05,3.80764]
[1778530033814,43.23,82057.7,0.0,0.96761,3e-05,3.80764]
[1778530037689,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530037724,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530037809,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530037879,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530037882,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530038071,43.24,82060.84,0.0,0.96769,3e-05,3.79984]
[1778530038119,43.24,82059.45,0.0,0.96765,3e-05,3.80386]
[1778530043898,43.24,82059.12,0.0,0.96763,3e-05,3.80599]
[1778530047040,43.24,82059.39,0.0,0.96763,3e-05,3.80549]
[1778530047064,43.24,82059.39,0.0,0.96763,3e-05,3.80549]
[1778530047089,43.24,82059.39,0.0,0.96763,3e-05,3.80549]
[1778530047190,43.24,82058.08,0.0,0.96758,3e-05,3.81036]
[1778530047998,43.24,82058.08,0.0,0.96758,3e-05,3.81036]
[1778530048049,43.24,82058.08,0.0,0.96758,3e-05,3.81036]
[1778530048062,43.24,82058.08,0.0,0.96758,3e-05,3.81036]
[1778530050683,43.25,82058.88,0.0,0.9676,3e-05,3.80879]
[1778530050811,43.25,82058.88,0.0,0.9676,3e-05,3.80879]
[1778530050947,43.25,82059.39,0.0,0.96761,3e-05,3.80767]
[1778530055982,43.26,82061.84,0.0,0.96769,3e-05,3.79854]
[1778530056681,43.26,82061.84,0.0,0.96769,3e-05,3.79854]
[1778530056730,43.26,82061.84,0.0,0.96769,3e-05,3.79854]
[1778530056810,43.26,82061.84,0.0,0.96769,3e-05,3.79854]
[1778530058360,43.26,82061.81,0.0,0.96769,3e-05,3.79908]
[1778530058417,43.26,82061.81,0.0,0.96769,3e-05,3.79908]
[1778530058461,43.26,82060.56,0.0,0.96764,3e-05,3.80378]
[1778530058558,43.26,82060.56,0.0,0.96764,3e-05,3.80378]
[1778530062725,43.26,82056.32,0.0,0.96749,3e-05,3.818]
[1778530064933,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065041,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065071,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065192,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065308,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065335,43.27,82058.16,0.0,0.96754,3e-05,3.81322]
[1778530065408,43.27,82056.96,0.0,0.96749,3e-05,3.81772]
[1778530066359,43.27,82056.96,0.0,0.96749,3e-05,3.81772]
[1778530066582,43.27,82056.46,0.0,0.96747,3e-05,3.81967]
[1778530067061,43.27,82045.22,0.0,0.96711,3e-05,3.85412]
[1778530068061,43.27,82045.22,0.0,0.96711,3e-05,3.85412]
[1778530068161,43.27,82043.41,0.0,0.96705,3e-05,3.86046]
[1778530069075,43.27,82037.05,0.0,0.96684,3e-05,3.88007]
[1778530070084,43.28,82022.56,0.0,0.96636,3e-05,3.92536]
[1778530071091,43.28,82017.67,0.0,0.9662,3e-05,3.94093]
[1778530072098,43.28,82020.65,0.0,0.96629,3e-05,3.93187]
[1778530074040,43.28,82022.31,0.0,0.96634,3e-05,3.92691]
[1778530074066,43.28,82022.31,0.0,0.96634,3e-05,3.92691]
[1778530074300,43.28,82022.31,0.0,0.96634,3e-05,3.92691]
[1778530074309,43.28,82022.31,0.0,0.96634,3e-05,3.92691]
[1778530074349,43.28,82022.31,0.0,0.96634,3e-05,3.92691]
[1778530074401,43.28,82022.84,0.0,0.96636,3e-05,3.92572]
[1778530075458,43.28,82022.84,0.0,0.96636,3e-05,3.92572]
[1778530075559,43.28,82022.4,0.0,0.96634,3e-05,3.92709]
[1778530075618,43.28,82022.4,0.0,0.96634,3e-05,3.92709]
[1778530076127,43.28,82026.3,0.0,0.96647,3e-05,3.91543]
[1778530078068,43.28,82026.49,0.0,0.96647,3e-05,3.9151]
[1778530078142,43.28,82030.91,0.0,0.96661,3e-05,3.90137]
[1778530079149,43.28,82038.73,0.0,0.96686,3e-05,3.87771]
[1778530082038,43.29,82037.46,0.0,0.96682,3e-05,3.88226]
[1778530082058,43.29,82037.46,0.0,0.96682,3e-05,3.88226]
[1778530082464,43.29,82037.46,0.0,0.96682,3e-05,3.88226]
[1778530082469,43.29,82037.46,0.0,0.96682,3e-05,3.88226]
[1778530082170,43.29,82039.72,0.0,0.96689,3e-05,3.87559]
[1778530082559,43.29,82039.72,0.0,0.96689,3e-05,3.87559]
[1778530082775,43.29,82039.72,0.0,0.96689,3e-05,3.87559]
[1778530084063,43.29,82040.01,0.0,0.96689,3e-05,3.87501]
[1778530084157,43.29,82040.01,0.0,0.96689,3e-05,3.87533]
[1778530089468,43.29,82040.25,0.0,0.96688,3e-05,3.87586]
[1778530089560,43.29,82039.23,0.0,0.96685,3e-05,3.87933]
[1778530089585,43.29,82039.23,0.0,0.96685,3e-05,3.87933]
[1778530089835,43.29,82039.23,0.0,0.96685,3e-05,3.87933]
[1778530089992,43.29,82039.23,0.0,0.96685,3e-05,3.87933]
[1778530090065,43.29,82039.23,0.0,0.96685,3e-05,3.87933]
[1778530090226,43.3,82039.5,0.0,0.96685,3e-05,3.8788]
[1778530093696,43.3,82040.16,0.0,0.96687,3e-05,3.8777]
[1778530093811,43.3,82040.16,0.0,0.96687,3e-05,3.8777]
[1778530094254,43.3,82042.01,0.0,0.96692,3e-05,3.87231]
[1778530095287,43.3,82042.01,0.0,0.96692,3e-05,3.87231]
[1778530095308,43.3,82042.01,0.0,0.96692,3e-05,3.87231]
[1778530095339,43.3,82042.01,0.0,0.96692,3e-05,3.87231]
[1778530096353,43.3,82041.41,0.0,0.9669,3e-05,3.87448]
[1778530096562,43.3,82041.81,0.0,0.96691,3e-05,3.87357]
[1778530097275,43.3,82045.66,0.0,0.96703,3e-05,3.86202]
[1778530097671,43.3,82045.66,0.0,0.96703,3e-05,3.86202]
[1778530097746,43.3,82045.66,0.0,0.96703,3e-05,3.86202]
[1778530097809,43.3,82045.66,0.0,0.96703,3e-05,3.86202]
[1778530098282,43.3,82045.98,0.0,0.96704,3e-05,3.86138]
[1778530101804,43.31,82045.06,0.0,0.967,3e-05,3.86521]
[1778530101855,43.31,82045.06,0.0,0.967,3e-05,3.86521]
[1778530102065,43.31,82045.06,0.0,0.967,3e-05,3.86521]
[1778530103503,43.31,82044.73,0.0,0.96698,3e-05,3.86656]
[1778530103560,43.31,82046.57,0.0,0.96704,3e-05,3.86123]
[1778530104288,43.31,82046.57,0.0,0.96704,3e-05,3.86123]
[1778530104311,43.31,82046.57,0.0,0.96704,3e-05,3.86123]
[1778530104370,43.31,82046.04,0.0,0.96702,3e-05,3.8632]
[1778530107690,43.31,82047.51,0.0,0.96706,3e-05,3.8597]
[1778530107739,43.31,82047.51,0.0,0.96706,3e-05,3.8597]
[1778530107811,43.31,82047.51,0.0,0.96706,3e-05,3.8597]
[1778530108068,43.31,82047.51,0.0,0.96706,3e-05,3.8597]
[1778530108352,43.32,82047.1,0.0,0.96704,3e-05,3.86131]
[1778530113343,43.32,82047.83,0.0,0.96708,3e-05,3.85657]
[1778530113561,43.32,82048.81,0.0,0.96711,3e-05,3.85391]
[1778530117338,43.32,82047.6,0.0,0.96706,3e-05,3.85868]
[1778530117389,43.32,82047.6,0.0,0.96706,3e-05,3.85868]
[1778530117490,43.33,82047.86,0.0,0.96706,3e-05,3.85823]
[1778530117568,43.33,82047.86,0.0,0.96706,3e-05,3.85823]
[1778530118422,43.33,82048.08,0.0,0.96706,3e-05,3.85791]
[1778530123457,43.33,82048.58,0.0,0.96706,3e-05,3.85813]
[1778530125471,43.34,82044.67,0.0,0.96693,3e-05,3.87087]
[1778530128426,43.34,82042.07,0.0,0.96684,3e-05,3.87953]
[1778530128476,43.34,82042.07,0.0,0.96684,3e-05,3.87953]
[1778530128492,43.34,82041.63,0.0,0.96682,3e-05,3.88121]
[1778530128560,43.34,82041.63,0.0,0.96682,3e-05,3.88121]
[1778530128856,43.34,82041.63,0.0,0.96682,3e-05,3.88121]
[1778530128908,43.34,82041.63,0.0,0.96682,3e-05,3.88121]
[1778530129061,43.34,82041.63,0.0,0.96682,3e-05,3.88121]
[1778530129499,43.34,82041.64,0.0,0.96682,3e-05,3.88149]
[1778530135541,43.35,82041.22,0.0,0.96678,3e-05,3.88467]
[1778530137607,43.35,82042.01,0.0,0.9668,3e-05,3.88286]
[1778530137802,43.35,82042.01,0.0,0.9668,3e-05,3.88286]
[1778530137820,43.35,82042.01,0.0,0.9668,3e-05,3.88286]
[1778530138565,43.35,82041.37,0.0,0.96678,3e-05,3.88515]
[1778530140713,43.35,82041.4,0.0,0.96678,3e-05,3.88538]
[1778530142066,43.35,82041.33,0.0,0.96677,3e-05,3.88591]
[1778530142168,43.35,82041.3,0.0,0.96677,3e-05,3.88632]
[1778530147255,43.36,82041.74,0.0,0.96677,3e-05,3.88621]
[1778530147307,43.36,82041.74,0.0,0.96677,3e-05,3.88621]
[1778530147311,43.36,82041.74,0.0,0.96677,3e-05,3.88621]
[1778530150061,43.36,82043.5,0.0,0.96682,3e-05,3.88175]
[1778530153053,43.36,82042.78,0.0,0.96678,3e-05,3.88495]
[1778530153059,43.36,82042.78,0.0,0.96678,3e-05,3.88495]
[1778530153321,43.36,82042.78,0.0,0.96678,3e-05,3.88495]
[1778530153368,43.36,82042.78,0.0,0.96678,3e-05,3.88495]
[1778530153558,43.36,82042.78,0.0,0.96678,3e-05,3.88495]
[1778530153469,43.37,82040.95,0.0,0.96672,3e-05,3.89123]
[1778530153670,43.37,82044.38,0.0,0.96683,3e-05,3.88064]
[1778530155078,43.37,82044.38,0.0,0.96683,3e-05,3.88064]
[1778530156063,43.37,82043.03,0.0,0.96678,3e-05,3.88514]
[1778530156162,43.37,82042.21,0.0,0.96675,3e-05,3.88799]
[1778530159333,43.37,82042.75,0.0,0.96676,3e-05,3.88664]
[1778530159336,43.37,82042.75,0.0,0.96676,3e-05,3.88664]
[1778530159559,43.37,82042.75,0.0,0.96676,3e-05,3.88664]
[1778530160217,43.37,82043.5,0.0,0.96678,3e-05,3.88529]
[1778530160281,43.37,82043.5,0.0,0.96678,3e-05,3.88529]
[1778530160313,43.37,82043.5,0.0,0.96678,3e-05,3.88529]
[1778530160318,43.37,82042.66,0.0,0.96675,3e-05,3.8882]
[1778530163212,43.37,82043.53,0.0,0.96677,3e-05,3.88583]
[1778530163277,43.37,82043.53,0.0,0.96677,3e-05,3.88583]
[1778530163307,43.37,82043.53,0.0,0.96677,3e-05,3.88583]
[1778530167785,43.38,82042.55,0.0,0.96672,3e-05,3.89046]
[1778530167809,43.38,82042.55,0.0,0.96672,3e-05,3.89046]
[1778530168503,43.38,82042.55,0.0,0.96672,3e-05,3.89046]
[1778530168554,43.38,82042.55,0.0,0.96672,3e-05,3.89046]
[1778530168558,43.38,82042.55,0.0,0.96672,3e-05,3.89046]
[1778530167886,43.38,82043.48,0.0,0.96675,3e-05,3.8879]
[1778530171197,43.38,82042.61,0.0,0.96672,3e-05,3.89122]
[1778530172675,43.38,82042.61,0.0,0.96674,3e-05,3.88794]
[1778530172813,43.38,82042.61,0.0,0.96674,3e-05,3.88794]
[1778530172999,43.38,82042.61,0.0,0.96674,3e-05,3.88794]
[1778530173009,43.38,82042.61,0.0,0.96674,3e-05,3.88794]
[1778530173063,43.38,82042.61,0.0,0.96674,3e-05,3.88794]
[1778530173163,43.39,82045.51,0.0,0.96683,3e-05,3.87931]
[1778530174818,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530175696,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530175751,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530175810,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530176334,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530176387,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530176559,43.39,82033.59,0.0,0.96644,3e-05,3.91683]
[1778530176596,43.39,82022.63,0.0,0.96607,3e-05,3.95143]
[1778530180859,43.39,82025.38,0.0,0.96615,3e-05,3.94372]
[1778530186901,43.4,82025.86,0.0,0.96615,3e-05,3.94357]
[1778530188404,43.4,82025.86,0.0,0.96615,3e-05,3.94357]
[1778530188456,43.4,82025.86,0.0,0.96615,3e-05,3.94357]
[1778530188558,43.4,82025.86,0.0,0.96615,3e-05,3.94357]
[1778530188557,43.4,82025.21,0.0,0.96613,3e-05,3.94603]
[1778530189526,43.4,82025.21,0.0,0.96613,3e-05,3.94603]
[1778530189572,43.4,82025.21,0.0,0.96613,3e-05,3.94603]
[1778530188915,43.4,82027.01,0.0,0.96619,3e-05,3.94042]
[1778530194481,43.4,82026.23,0.0,0.96615,3e-05,3.94373]
[1778530194698,43.4,82026.37,0.0,0.96615,3e-05,3.94372]
[1778530194809,43.4,82026.37,0.0,0.96615,3e-05,3.94372]
[1778530195576,43.4,82026.37,0.0,0.96615,3e-05,3.94372]
[1778530195597,43.4,82029.31,0.0,0.96625,3e-05,3.93479]
[1778530195637,43.4,82029.31,0.0,0.96625,3e-05,3.93479]
[1778530195809,43.4,82029.31,0.0,0.96625,3e-05,3.93479]
[1778530195965,43.4,82031.08,0.0,0.96631,3e-05,3.92929]
[1778530198103,43.4,82030.48,0.0,0.96628,3e-05,3.93139]
[1778530198163,43.41,82035.04,0.0,0.96643,3e-05,3.91746]
[1778530198986,43.41,82036.85,0.0,0.96649,3e-05,3.91211]
[1778530200257,43.41,82036.85,0.0,0.96649,3e-05,3.91211]
[1778530200309,43.41,82036.85,0.0,0.96649,3e-05,3.91211]
[1778530200333,43.41,82039.33,0.0,0.96656,3e-05,3.90497]
[1778530202007,43.41,82041.47,0.0,0.96663,3e-05,3.89864]
[1778530207132,43.41,82041.99,0.0,0.96663,3e-05,3.89817]
[1778530207490,43.41,82041.99,0.0,0.96663,3e-05,3.89817]
[1778530207558,43.41,82041.99,0.0,0.96663,3e-05,3.89817]
[1778530207591,43.41,82043.81,0.0,0.96669,3e-05,3.89313]
[1778530208049,43.41,82046.36,0.0,0.96677,3e-05,3.88526]
[1778530211070,43.42,82043.89,0.0,0.96668,3e-05,3.89378]
[1778530214790,43.42,82043.95,0.0,0.96667,3e-05,3.89445]
[1778530214808,43.42,82043.95,0.0,0.96667,3e-05,3.89445]
[1778530214842,43.42,82043.95,0.0,0.96667,3e-05,3.89445]
[1778530217585,43.42,82043.89,0.0,0.96667,3e-05,3.8952]
[1778530217808,43.42,82043.85,0.0,0.96666,3e-05,3.89561]
[1778530218119,43.42,82038.44,0.0,0.96648,3e-05,3.91262]
[1778530220133,43.43,82036.3,0.0,0.96641,3e-05,3.91978]
[1778530225168,43.43,82038.01,0.0,0.96645,3e-05,3.91566]
[1778530225872,43.43,82038.01,0.0,0.96645,3e-05,3.91566]
[1778530225923,43.43,82038.01,0.0,0.96645,3e-05,3.91566]
[1778530226060,43.43,82038.01,0.0,0.96645,3e-05,3.91566]
[1778530231211,43.43,82041.82,0.0,0.96659,3e-05,3.9014]
[1778530234474,43.44,82041.14,0.0,0.96656,3e-05,3.90401]
[1778530234525,43.44,82041.14,0.0,0.96656,3e-05,3.90401]
[1778530235813,43.44,82042.13,0.0,0.96659,3e-05,3.90147]
[1778530239268,43.44,82039.3,0.0,0.96649,3e-05,3.91127]
[1778530240275,43.44,82028.14,0.0,0.96612,3e-05,3.94619]
[1778530241282,43.44,82026.18,0.0,0.96605,3e-05,3.95254]
[1778530242289,43.44,82028.22,0.0,0.96611,3e-05,3.94654]
[1778530247324,43.45,82028.28,0.0,0.96611,3e-05,3.94725]
[1778530249499,43.45,82029.37,0.0,0.96614,3e-05,3.94402]
[1778530255381,43.45,82029.94,0.0,0.96615,3e-05,3.94351]
[1778530260416,43.45,82029.12,0.0,0.96611,3e-05,3.94678]
[1778530265451,43.46,82028.27,0.0,0.96607,3e-05,3.95048]
[1778530270486,43.46,82029.4,0.0,0.9661,3e-05,3.94783]
[1778530275526,43.46,82029.7,0.0,0.9661,3e-05,3.94777]
[1778530278542,43.47,82039.39,0.0,0.96642,3e-05,3.9182]
[1778530279549,43.47,82040.66,0.0,0.96645,3e-05,3.9145]
[1778530284585,43.47,82040.26,0.0,0.96643,3e-05,3.91687]
[1778530287694,43.47,82040.43,0.0,0.96643,3e-05,3.9168]
[1778530289621,43.47,82043.67,0.0,0.96653,3e-05,3.90744]
[1778530294656,43.48,82045.33,0.0,0.9666,3e-05,3.89959]
[1778530299691,43.48,82044.23,0.0,0.96655,3e-05,3.90415]
[1778530304728,43.49,82044.35,0.0,0.96655,3e-05,3.90491]
[1778530306747,43.49,82023.16,0.0,0.96584,3e-05,3.97121]
[1778530308792,43.49,82023.16,0.0,0.96584,3e-05,3.97121]
[1778530307749,43.49,82024.69,0.0,0.96589,3e-05,3.96653]
[1778530309302,43.49,82024.69,0.0,0.96589,3e-05,3.96653]
[1778530309303,43.49,82014.68,0.0,0.96556,3e-05,3.99801]
[1778530309765,43.49,81982.02,0.0,0.96445,3e-05,4.10159]
[1778530310981,43.49,81933.99,0.0,0.96277,4e-05,4.2572]
[1778530312737,43.49,81933.99,0.0,0.96277,4e-05,4.2572]
[1778530311798,43.49,81912.88,0.0,0.96202,4e-05,4.32638]
[1778530313058,43.49,81912.88,0.0,0.96202,4e-05,4.32638]
[1778530313103,43.49,81879.94,0.0,0.96081,4e-05,4.43615]
[1778530313816,43.49,81846.27,0.0,0.95954,4e-05,4.55082]
[1778530314823,43.48,81862.71,0.0,0.96018,4e-05,4.49305]
[1778530315833,43.48,81880.72,0.0,0.96087,4e-05,4.43123]
[1778530316839,43.48,81880.72,0.0,0.96087,4e-05,4.43123]
[1778530316844,43.48,81872.25,0.0,0.96056,4e-05,4.45921]
[1778530317849,43.47,81863.65,0.0,0.96024,4e-05,4.48772]
[1778530318830,43.47,81863.65,0.0,0.96024,4e-05,4.48772]
[1778530318856,43.47,81855.31,0.0,0.95993,4e-05,4.51608]
[1778530319863,43.47,81845.02,0.0,0.95954,4e-05,4.55121]
[1778530320870,43.47,81844.75,0.0,0.95955,4e-05,4.55016]
[1778530321878,43.47,81852.68,0.0,0.95985,4e-05,4.52277]
[1778530322813,43.47,81852.68,0.0,0.95985,4e-05,4.52277]
[1778530322884,43.46,81869.58,0.0,0.9605,4e-05,4.46437]
[1778530323891,43.46,81871.25,0.0,0.96057,4e-05,4.458]
[1778530326912,43.45,81863.03,0.0,0.96028,4e-05,4.48383]
[1778530327919,43.45,81850.26,0.0,0.95981,4e-05,4.52669]
[1778530328928,43.45,81849.38,0.0,0.95978,4e-05,4.5289]
[1778530329936,43.45,81876.64,0.0,0.96082,4e-05,4.43532]
[1778530330942,43.44,81898.49,0.0,0.96163,4e-05,4.36126]
[1778530331951,43.44,81899.66,0.0,0.96168,4e-05,4.35683]
[1778530332959,43.44,81893.89,0.0,0.96147,4e-05,4.37561]
[1778530333966,43.44,81888.74,0.0,0.96129,4e-05,4.39233]
[1778530335980,43.44,81896.26,0.0,0.96158,4e-05,4.36598]
[1778530336987,43.42,81900.2,0.0,0.96178,4e-05,4.3476]
[1778530337996,43.4,81919.44,0.0,0.96253,4e-05,4.27889]
[1778530339003,43.4,81931.72,0.0,0.96297,4e-05,4.23812]
[1778530340013,43.4,81921.69,0.0,0.96262,4e-05,4.27079]
[1778530341018,43.4,81918.22,0.0,0.9625,4e-05,4.28188]
[1778530344039,43.4,81922.32,0.0,0.96266,4e-05,4.26725]
[1778530349487,43.39,81920.97,0.0,0.96262,4e-05,4.27033]
[1778530349537,43.39,81923.37,0.0,0.96272,4e-05,4.26176]
[1778530350081,43.39,81927.35,0.0,0.96286,4e-05,4.24867]
[1778530352095,43.39,81935.25,0.0,0.96318,4e-05,4.21812]
[1778530353491,43.39,81935.25,0.0,0.96318,4e-05,4.21812]
[1778530356123,43.38,81925.96,0.0,0.96286,4e-05,4.24756]
[1778530357130,43.38,81917.94,0.0,0.96257,4e-05,4.27367]
[1778530358137,43.38,81913.64,0.0,0.96242,4e-05,4.28753]
[1778530360634,43.38,81912.94,0.0,0.9624,4e-05,4.28948]
[1778530360751,43.38,81912.94,0.0,0.9624,4e-05,4.28948]
[1778530360792,43.38,81912.94,0.0,0.9624,4e-05,4.28948]
[1778530360814,43.38,81912.94,0.0,0.9624,4e-05,4.28948]
[1778530360975,43.38,81912.16,0.0,0.96238,4e-05,4.29133]
[1778530361064,43.38,81912.16,0.0,0.96238,4e-05,4.29133]
[1778530361158,43.38,81910.82,0.0,0.96233,4e-05,4.29577]
[1778530363172,43.38,81917.27,0.0,0.96257,4e-05,4.27371]
[1778530368207,43.37,81917.2,0.0,0.96259,4e-05,4.27232]
[1778530371247,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371306,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371335,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371515,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371568,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371617,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371811,43.37,81917.51,0.0,0.96261,4e-05,4.27066]
[1778530371819,43.37,81917.71,0.0,0.96262,4e-05,4.26937]
[1778530372235,43.37,81922.31,0.0,0.96279,4e-05,4.25421]
[1778530376263,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530376886,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530376938,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377036,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377065,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377107,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377455,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377565,43.36,81913.32,0.0,0.96248,4e-05,4.28272]
[1778530377660,43.36,81913.36,0.0,0.96248,4e-05,4.28191]
[1778530378277,43.36,81918.08,0.0,0.96265,4e-05,4.26633]
[1778530381309,43.36,81929.27,0.0,0.96306,4e-05,4.22861]
[1778530382306,43.36,81939.52,0.0,0.96343,4e-05,4.1948]
[1778530383314,43.36,81936.13,0.0,0.96331,4e-05,4.20563]
[1778530384320,43.36,81932.09,0.0,0.96317,4e-05,4.21865]
[1778530385327,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386150,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386200,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386248,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386312,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386648,43.36,81927.46,0.0,0.96301,4e-05,4.23362]
[1778530386749,43.35,81925.8,0.0,0.96295,4e-05,4.2386]
[1778530391369,43.33,81922.59,0.0,0.96292,4e-05,4.24128]
[1778530392430,43.33,81922.59,0.0,0.96292,4e-05,4.24128]
[1778530392557,43.33,81922.59,0.0,0.96292,4e-05,4.24128]
[1778530392658,43.31,81921.97,0.0,0.96295,4e-05,4.23837]
[1778530394390,43.3,81916.4,0.0,0.96278,4e-05,4.25422]
[1778530399425,43.3,81912.75,0.0,0.96267,4e-05,4.26491]
[1778530400432,43.3,81907.67,0.0,0.96249,4e-05,4.28142]
[1778530402446,43.3,81904.07,0.0,0.96236,4e-05,4.29275]
[1778530403453,43.3,81889.94,0.0,0.96185,4e-05,4.33946]
[1778530405467,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406229,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406273,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406309,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406533,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406560,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406582,43.29,81886.67,0.0,0.96174,4e-05,4.34965]
[1778530406680,43.29,81886.9,0.0,0.96176,4e-05,4.34803]
[1778530407407,43.29,81886.9,0.0,0.96176,4e-05,4.34803]
[1778530407562,43.29,81886.9,0.0,0.96176,4e-05,4.34803]
[1778530407621,43.29,81880.26,0.0,0.96152,4e-05,4.36986]
[1778530408488,43.29,81872.99,0.0,0.96125,4e-05,4.39386]
[1778530409496,43.29,81877.78,0.0,0.96144,4e-05,4.37723]
[1778530410503,43.28,81873.75,0.0,0.96129,4e-05,4.39031]
[1778530411525,43.28,81884.42,0.0,0.96172,4e-05,4.35032]
[1778530412522,43.28,81901.29,0.0,0.96234,4e-05,4.29358]
[1778530413529,43.28,81898.46,0.0,0.96225,4e-05,4.30222]
[1778530414096,43.28,81898.46,0.0,0.96225,4e-05,4.30222]
[1778530415429,43.28,81896.12,0.0,0.96217,4e-05,4.30965]
[1778530415543,43.28,81899.39,0.0,0.96229,4e-05,4.29841]
[1778530416550,43.28,81905.8,0.0,0.96252,4e-05,4.27681]
[1778530417758,43.28,81905.8,0.0,0.96252,4e-05,4.27681]
[1778530417809,43.28,81905.8,0.0,0.96252,4e-05,4.27681]
[1778530417849,43.28,81905.8,0.0,0.96252,4e-05,4.27681]
[1778530417859,43.28,81901.49,0.0,0.96237,4e-05,4.29079]
[1778530417934,43.28,81901.49,0.0,0.96237,4e-05,4.29079]
[1778530417982,43.28,81901.49,0.0,0.96237,4e-05,4.29079]
[1778530418068,43.28,81901.49,0.0,0.96237,4e-05,4.29079]
[1778530418564,43.27,81903.12,0.0,0.96243,4e-05,4.28506]
[1778530419571,43.27,81913.31,0.0,0.9628,4e-05,4.25105]
[1778530420578,43.27,81917.97,0.0,0.96297,4e-05,4.23545]
[1778530421585,43.27,81906.83,0.0,0.96258,4e-05,4.27196]
[1778530422592,43.27,81905.6,0.0,0.96254,4e-05,4.27573]
[1778530423646,43.27,81905.6,0.0,0.96254,4e-05,4.27573]
[1778530423705,43.27,81905.6,0.0,0.96254,4e-05,4.27573]
[1778530423809,43.27,81905.6,0.0,0.96254,4e-05,4.27573]
[1778530423900,43.27,81905.64,0.0,0.96254,4e-05,4.2753]
[1778530423952,43.27,81905.64,0.0,0.96254,4e-05,4.2753]
[1778530424061,43.27,81905.64,0.0,0.96254,4e-05,4.2753]
[1778530424607,43.27,81907.2,0.0,0.9626,4e-05,4.26984]
[1778530426620,43.27,81901.78,0.0,0.96241,4e-05,4.28721]
[1778530428526,43.27,81901.18,0.0,0.96239,4e-05,4.28889]
[1778530428553,43.27,81901.18,0.0,0.96239,4e-05,4.28889]
[1778530428559,43.27,81901.18,0.0,0.96239,4e-05,4.28889]
[1778530428634,43.27,81904.53,0.0,0.96252,4e-05,4.27748]
[1778530430474,43.26,81903.71,0.0,0.96249,4e-05,4.2799]
[1778530430496,43.26,81903.71,0.0,0.96249,4e-05,4.2799]
[1778530430560,43.26,81903.71,0.0,0.96249,4e-05,4.2799]
[1778530430648,43.26,81904.31,0.0,0.96251,4e-05,4.27761]
[1778530431558,43.26,81904.31,0.0,0.96251,4e-05,4.27761]
[1778530431655,43.26,81901.05,0.0,0.9624,4e-05,4.28812]
[1778530433669,43.26,81905.29,0.0,0.96256,4e-05,4.27345]
[1778530435634,43.26,81904.33,0.0,0.96253,4e-05,4.27634]
[1778530435669,43.26,81904.33,0.0,0.96253,4e-05,4.27634]
[1778530435808,43.26,81904.33,0.0,0.96253,4e-05,4.27634]
[1778530437784,43.26,81902.83,0.0,0.96248,4e-05,4.28072]
[1778530437809,43.26,81902.83,0.0,0.96248,4e-05,4.28072]
[1778530437836,43.26,81902.83,0.0,0.96248,4e-05,4.28072]
[1778530437885,43.26,81904.81,0.0,0.96255,4e-05,4.27386]
[1778530438469,43.26,81904.81,0.0,0.96255,4e-05,4.27386]
[1778530438559,43.26,81904.81,0.0,0.96255,4e-05,4.27386]
[1778530438707,43.26,81906.71,0.0,0.96263,4e-05,4.26728]
[1778530439713,43.25,81910.45,0.0,0.96276,4e-05,4.25465]
[1778530442540,43.25,81910.92,0.0,0.96279,4e-05,4.25259]
[1778530442561,43.25,81910.92,0.0,0.96279,4e-05,4.25259]
[1778530442591,43.25,81910.92,0.0,0.96279,4e-05,4.25259]
[1778530443457,43.25,81912.91,0.0,0.96286,4e-05,4.24578]
[1778530443567,43.25,81912.91,0.0,0.96286,4e-05,4.24578]
[1778530443761,43.25,81903.75,0.0,0.96253,4e-05,4.27581]
[1778530444638,43.25,81903.75,0.0,0.96253,4e-05,4.27581]
[1778530444690,43.25,81903.75,0.0,0.96253,4e-05,4.27581]
[1778530444809,43.25,81903.75,0.0,0.96253,4e-05,4.27581]
[1778530444860,43.25,81903.08,0.0,0.96251,4e-05,4.27774]
[1778530449668,43.25,81902.06,0.0,0.96249,4e-05,4.27995]
[1778530449717,43.25,81902.06,0.0,0.96249,4e-05,4.27995]
[1778530449811,43.25,81902.06,0.0,0.96249,4e-05,4.27995]
[1778530449833,43.25,81902.06,0.0,0.96249,4e-05,4.27995]
[1778530449886,43.25,81902.06,0.0,0.96249,4e-05,4.27995]
[1778530449910,43.25,81900.95,0.0,0.96245,4e-05,4.28334]
[1778530450066,43.25,81900.95,0.0,0.96245,4e-05,4.28334]
[1778530455771,43.24,81899.1,0.0,0.9624,4e-05,4.288]
[1778530455808,43.24,81899.1,0.0,0.9624,4e-05,4.288]
[1778530455826,43.24,81898.93,0.0,0.9624,4e-05,4.28827]
[1778530457840,43.24,81905.27,0.0,0.96263,4e-05,4.26668]
[1778530458059,43.24,81905.27,0.0,0.96263,4e-05,4.26668]
[1778530458135,43.24,81905.27,0.0,0.96263,4e-05,4.26668]
[1778530458311,43.24,81905.27,0.0,0.96263,4e-05,4.26668]
[1778530459469,43.24,81905.56,0.0,0.96265,4e-05,4.26547]
[1778530459554,43.24,81905.56,0.0,0.96265,4e-05,4.26547]
[1778530459809,43.24,81905.56,0.0,0.96265,4e-05,4.26547]
[1778530459854,43.24,81906.36,0.0,0.96268,4e-05,4.26257]
[1778530460861,43.24,81902.41,0.0,0.96254,4e-05,4.27539]
[1778530461868,43.24,81899.37,0.0,0.96243,4e-05,4.2852]
[1778530462469,43.24,81899.37,0.0,0.96243,4e-05,4.2852]
[1778530462485,43.24,81899.37,0.0,0.96243,4e-05,4.2852]
[1778530462560,43.24,81899.37,0.0,0.96243,4e-05,4.2852]
[1778530462875,43.23,81895.28,0.0,0.96228,4e-05,4.29849]
[1778530463882,43.23,81888.82,0.0,0.96205,4e-05,4.3197]
[1778530464889,43.23,81893.56,0.0,0.96223,4e-05,4.30355]
[1778530465896,43.23,81897.09,0.0,0.96236,4e-05,4.29149]
[1778530465958,43.23,81897.09,0.0,0.96236,4e-05,4.29149]
[1778530466061,43.23,81897.09,0.0,0.96236,4e-05,4.29149]
[1778530466905,43.23,81896.16,0.0,0.96233,4e-05,4.29428]
[1778530469558,43.23,81896.18,0.0,0.96234,4e-05,4.29359]
[1778530469924,43.23,81893.95,0.0,0.96226,4e-05,4.30069]
[1778530470317,43.23,81893.95,0.0,0.96226,4e-05,4.30069]
[1778530470559,43.23,81893.95,0.0,0.96226,4e-05,4.30069]
[1778530471535,43.23,81892.69,0.0,0.96222,4e-05,4.30456]
[1778530471938,43.22,81890.11,0.0,0.96216,4e-05,4.30869]
[1778530473559,43.22,81890.11,0.0,0.96216,4e-05,4.30869]
[1778530474542,43.22,81891.04,0.0,0.9622,4e-05,4.30491]
[1778530474558,43.22,81891.04,0.0,0.9622,4e-05,4.30491]
[1778530474643,43.22,81890.51,0.0,0.96219,4e-05,4.30633]
[1778530475672,43.22,81890.51,0.0,0.96219,4e-05,4.30633]
[1778530476210,43.22,81891.25,0.0,0.96222,4e-05,4.30352]
[1778530476261,43.22,81891.25,0.0,0.96222,4e-05,4.30352]
[1778530476308,43.22,81891.25,0.0,0.96222,4e-05,4.30352]
[1778530477558,43.22,81892.04,0.0,0.96225,4e-05,4.30089]
[1778530477659,43.22,81893.85,0.0,0.96232,4e-05,4.29421]
[1778530477982,43.22,81897.19,0.0,0.96244,4e-05,4.28311]
[1778530479445,43.22,81897.19,0.0,0.96244,4e-05,4.28311]
[1778530479496,43.22,81897.19,0.0,0.96244,4e-05,4.28311]
[1778530479560,43.22,81897.19,0.0,0.96244,4e-05,4.28311]
[1778530479661,43.22,81909.01,0.0,0.96287,4e-05,4.24346]
[1778530480301,43.22,81909.01,0.0,0.96287,4e-05,4.24346]
[1778530480401,43.22,81904.17,0.0,0.9627,4e-05,4.25944]
[1778530483558,43.21,81903.6,0.0,0.96268,4e-05,4.26079]
[1778530483846,43.21,81903.6,0.0,0.96268,4e-05,4.26079]
[1778530483898,43.21,81903.6,0.0,0.96268,4e-05,4.26079]
[1778530483908,43.21,81905.66,0.0,0.96276,4e-05,4.25345]
[1778530484059,43.21,81905.66,0.0,0.96276,4e-05,4.25345]
[1778530487044,43.21,81893.34,0.0,0.96233,4e-05,4.29353]
[1778530488623,43.21,81893.34,0.0,0.96233,4e-05,4.29353]
[1778530488675,43.21,81893.34,0.0,0.96233,4e-05,4.29353]
[1778530488809,43.21,81893.34,0.0,0.96233,4e-05,4.29353]
[1778530488910,43.21,81890.87,0.0,0.96224,4e-05,4.3011]
[1778530489297,43.21,81890.87,0.0,0.96224,4e-05,4.3011]
[1778530489310,43.21,81890.87,0.0,0.96224,4e-05,4.3011]
[1778530489639,43.21,81894.38,0.0,0.96237,4e-05,4.28911]
[1778530490131,43.21,81894.38,0.0,0.96237,4e-05,4.28911]
[1778530491560,43.21,81895.55,0.0,0.96242,4e-05,4.28522]
[1778530491661,43.21,81895.34,0.0,0.96242,4e-05,4.28531]
[1778530494385,43.2,81895.61,0.0,0.96243,4e-05,4.2841]
[1778530494436,43.2,81895.61,0.0,0.96243,4e-05,4.2841]
[1778530494565,43.2,81895.61,0.0,0.96243,4e-05,4.2841]
[1778530496580,43.2,81896.1,0.0,0.96245,4e-05,4.28188]
[1778530496626,43.2,81896.1,0.0,0.96245,4e-05,4.28188]
[1778530496810,43.2,81896.1,0.0,0.96245,4e-05,4.28188]
[1778530496824,43.2,81900.08,0.0,0.9626,4e-05,4.2681]
[1778530500973,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501023,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501061,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501715,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501767,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501809,43.2,81902.55,0.0,0.9627,4e-05,4.25912]
[1778530501816,43.2,81901.99,0.0,0.96269,4e-05,4.26045]
[1778530504173,43.2,81903.0,0.0,0.96273,4e-05,4.25685]
[1778530504224,43.2,81903.0,0.0,0.96273,4e-05,4.25685]
[1778530504309,43.2,81903.0,0.0,0.96273,4e-05,4.25685]
[1778530505169,43.19,81901.52,0.0,0.96267,4e-05,4.2615]
[1778530507517,43.19,81901.48,0.0,0.96268,4e-05,4.26137]
[1778530507559,43.19,81901.48,0.0,0.96268,4e-05,4.26137]
[1778530507618,43.19,81897.33,0.0,0.96253,4e-05,4.27433]
[1778530513226,43.19,81895.7,0.0,0.96249,4e-05,4.27834]
[1778530518261,43.18,81895.32,0.0,0.96249,4e-05,4.27823]
[1778530521952,43.18,81895.26,0.0,0.9625,4e-05,4.27789]
[1778530522004,43.18,81896.42,0.0,0.96254,4e-05,4.27377]
[1778530522061,43.18,81896.42,0.0,0.96254,4e-05,4.27377]
[1778530523027,43.18,81895.63,0.0,0.96251,4e-05,4.27613]
[1778530523059,43.18,81895.63,0.0,0.96251,4e-05,4.27613]
[1778530523296,43.18,81896.32,0.0,0.96254,4e-05,4.27357]
[1778530527163,43.18,81896.06,0.0,0.96254,4e-05,4.27365]
[1778530527168,43.18,81896.06,0.0,0.96254,4e-05,4.27365]
[1778530528243,43.17,81895.43,0.0,0.96252,4e-05,4.27548]
[1778530528331,43.17,81887.61,0.0,0.96224,4e-05,4.30123]
[1778530530343,43.17,81885.6,0.0,0.96217,4e-05,4.30762]
[1778530530395,43.17,81885.6,0.0,0.96217,4e-05,4.30762]
[1778530530559,43.17,81885.6,0.0,0.96217,4e-05,4.30762]
[1778530530661,43.17,81883.08,0.0,0.96209,4e-05,4.31539]
[1778530533372,43.17,81874.22,0.0,0.9618,4e-05,4.34026]
[1778530534748,43.17,81874.22,0.0,0.9618,4e-05,4.34026]
[1778530534801,43.17,81874.22,0.0,0.9618,4e-05,4.34026]
[1778530534808,43.17,81874.22,0.0,0.9618,4e-05,4.34026]
[1778530534902,43.17,81875.78,0.0,0.96187,4e-05,4.3343]
[1778530538408,43.16,81879.14,0.0,0.962,4e-05,4.32196]
[1778530542436,43.16,81891.47,0.0,0.96247,4e-05,4.27947]
[1778530543236,43.16,81891.47,0.0,0.96247,4e-05,4.27947]
[1778530543310,43.16,81891.47,0.0,0.96247,4e-05,4.27947]
[1778530543957,43.16,81891.47,0.0,0.96247,4e-05,4.27947]
[1778530544004,43.16,81893.93,0.0,0.96256,4e-05,4.27074]
[1778530545564,43.16,81894.48,0.0,0.96258,4e-05,4.26892]
[1778530546734,43.15,81894.76,0.0,0.9626,4e-05,4.26744]
[1778530549561,43.15,81896.92,0.0,0.96268,4e-05,4.25972]
[1778530549661,43.15,81896.61,0.0,0.96268,4e-05,4.26021]
[1778530555528,43.15,81897.62,0.0,0.96273,4e-05,4.25553]
[1778530558548,43.14,81906.86,0.0,0.96307,4e-05,4.2242]
[1778530559825,43.14,81906.86,0.0,0.96307,4e-05,4.2242]
[1778530559854,43.14,81906.86,0.0,0.96307,4e-05,4.2242]
[1778530559972,43.14,81908.71,0.0,0.96314,4e-05,4.2176]
[1778530560064,43.14,81908.71,0.0,0.96314,4e-05,4.2176]
[1778530560562,43.14,81907.35,0.0,0.96309,4e-05,4.22207]
[1778530563583,43.14,81904.9,0.0,0.96301,4e-05,4.22948]
[1778530564354,43.14,81904.9,0.0,0.96301,4e-05,4.22948]
[1778530564382,43.14,81904.9,0.0,0.96301,4e-05,4.22948]
[1778530564591,43.14,81905.01,0.0,0.96302,4e-05,4.22888]
[1778530566605,43.14,81902.66,0.0,0.96294,4e-05,4.23617]
[1778530567558,43.14,81902.66,0.0,0.96294,4e-05,4.23617]
[1778530569627,43.14,81899.51,0.0,0.96283,4e-05,4.24585]
[1778530573657,43.13,81903.08,0.0,0.96297,4e-05,4.23302]
[1778530574664,43.13,81906.17,0.0,0.96309,4e-05,4.22234]
[1778530579699,43.13,81907.63,0.0,0.96315,4e-05,4.21642]
[1778530580713,43.13,81917.02,0.0,0.96348,4e-05,4.1856]
[1778530581720,43.12,81930.52,0.0,0.96398,4e-05,4.13975]
[1778530582727,43.12,81933.24,0.0,0.96408,3e-05,4.13084]
[1778530585748,43.12,81935.71,0.0,0.96416,3e-05,4.12264]
[1778530587762,43.12,81941.57,0.0,0.96437,3e-05,4.10358]
[1778530592797,43.12,81941.58,0.0,0.9644,3e-05,4.09941]
[1778530594062,43.12,81944.56,0.0,0.96451,3e-05,4.08978]
[1778530594811,43.12,81942.78,0.0,0.96445,3e-05,4.09552]
[1778530595818,43.12,81931.03,0.0,0.96404,4e-05,4.13354]
[1778530596825,43.12,81925.49,0.0,0.96384,4e-05,4.15148]
[1778530598839,43.12,81923.33,0.0,0.96377,4e-05,4.15832]
[1778530603874,43.12,81922.36,0.0,0.96374,4e-05,4.16093]
[1778530608909,43.12,81922.68,0.0,0.96376,4e-05,4.15936]
[1778530610923,43.11,81927.58,0.0,0.96393,4e-05,4.14319]
[1778530614951,43.11,81929.49,0.0,0.964,4e-05,4.13669]
[1778530615958,43.11,81926.62,0.0,0.9639,4e-05,4.14596]
[1778530620994,43.11,81924.99,0.0,0.96385,4e-05,4.15083]
[1778530625022,43.11,81918.16,0.0,0.96361,4e-05,4.17275]
[1778530626029,43.11,81905.09,0.0,0.96315,4e-05,4.21551]
[1778530627036,43.11,81907.12,0.0,0.96322,4e-05,4.20863]
[1778530632071,43.11,81906.18,0.0,0.9632,4e-05,4.21078]
[1778530637106,43.1,81906.27,0.0,0.96321,4e-05,4.20953]
[1778530648183,43.1,81905.7,0.0,0.96321,4e-05,4.20933]
[1778530653218,43.09,81906.51,0.0,0.96329,4e-05,4.20167]
[1778530658253,43.09,81906.81,0.0,0.96331,4e-05,4.19982]
[1778530662281,43.09,81905.03,0.0,0.96325,4e-05,4.205]
[1778530667316,43.09,81906.51,0.0,0.96331,4e-05,4.19929]
[1778530672351,43.08,81906.6,0.0,0.96332,4e-05,4.19818]
[1778530677386,43.08,81906.18,0.0,0.96332,4e-05,4.19875]
[1778530682421,43.08,81914.35,0.0,0.96362,4e-05,4.17117]
[1778530683428,43.08,81909.35,0.0,0.96344,4e-05,4.18744]
[1778530684435,43.08,81906.47,0.0,0.96334,4e-05,4.19675]
[1778530689470,43.07,81907.63,0.0,0.96339,4e-05,4.19216]
[1778530699540,43.07,81906.47,0.0,0.96336,4e-05,4.19448]
[1778530702561,43.07,81917.8,0.0,0.96377,4e-05,4.15698]
[1778530703568,43.07,81918.04,0.0,0.96378,4e-05,4.15613]
[1778530705582,43.07,81915.77,0.0,0.9637,4e-05,4.16341]
[1778530710617,43.07,81914.01,0.0,0.96364,4e-05,4.16876]
[1778530715652,43.07,81913.76,0.0,0.96367,4e-05,4.16512]
[1778530720687,43.06,81914.56,0.0,0.9637,4e-05,4.16213]
[1778530724715,43.06,81905.98,0.0,0.9634,4e-05,4.18994]
[1778530729750,43.06,81905.42,0.0,0.96339,4e-05,4.19126]
[1778530734785,43.06,81905.55,0.0,0.9634,4e-05,4.19027]
[1778530740827,43.06,81904.8,0.0,0.96338,4e-05,4.19208]
[1778530745863,43.06,81916.48,0.0,0.9638,4e-05,4.1532]
[1778530746869,43.06,81919.53,0.0,0.96391,4e-05,4.14322]
[1778530749890,43.06,81921.68,0.0,0.96398,4e-05,4.13615]
[1778530754925,43.05,81921.67,0.0,0.96398,4e-05,4.13612]
[1778530756939,43.05,81928.26,0.0,0.96421,3e-05,4.11468]
[1778530757946,43.05,81930.4,0.0,0.96429,3e-05,4.10777]
[1778530761974,43.06,81932.28,0.0,0.96435,3e-05,4.1018]
[1778530762981,43.06,81934.45,0.0,0.96443,3e-05,4.09481]
[1778530769023,43.06,81934.58,0.0,0.96443,3e-05,4.09464]
[1778530773051,43.06,81941.21,0.0,0.96469,3e-05,4.06939]
[1778530774058,43.06,81950.7,0.0,0.96502,3e-05,4.039]
[1778530775065,43.06,81950.21,0.0,0.965,3e-05,4.04069]
[1778530776389,43.06,81950.6,0.0,0.96501,3e-05,4.03956]
[1778530776440,43.06,81950.6,0.0,0.96501,3e-05,4.03956]
[1778530776559,43.06,81950.6,0.0,0.96501,3e-05,4.03956]
[1778530779093,43.06,81945.21,0.0,0.96482,3e-05,4.05721]
[1778530780100,43.06,81941.69,0.0,0.9647,3e-05,4.06862]
[1778530785135,43.06,81942.65,0.0,0.96473,3e-05,4.06585]
[1778530791177,43.06,81941.59,0.0,0.96469,3e-05,4.0696]
[1778530796212,43.06,81942.14,0.0,0.9647,3e-05,4.0681]
[1778530801247,43.06,81941.9,0.0,0.96469,3e-05,4.06913]
[1778530802259,43.06,81943.94,0.0,0.96476,3e-05,4.06262]
[1778530803265,43.06,81950.17,0.0,0.96498,3e-05,4.04269]
[1778530806286,43.06,81948.19,0.0,0.96491,3e-05,4.04931]
[1778530808300,43.06,81951.82,0.0,0.96503,3e-05,4.03785]
[1778530811322,43.07,81947.24,0.0,0.96487,3e-05,4.05284]
[1778530812328,43.07,81945.55,0.0,0.96481,3e-05,4.05835]
[1778530813335,43.07,81935.78,0.0,0.96447,3e-05,4.08988]
[1778530814342,43.07,81933.53,0.0,0.96439,3e-05,4.09716]
[1778530815349,43.07,81930.13,0.0,0.96427,3e-05,4.10817]
[1778530817366,43.07,81925.06,0.0,0.9641,4e-05,4.12459]
[1778530818377,43.07,81917.58,0.0,0.96383,4e-05,4.14889]
[1778530819382,43.07,81906.72,0.0,0.96345,4e-05,4.18434]
[1778530820389,43.07,81906.93,0.0,0.96346,4e-05,4.18351]
[1778530826431,43.06,81906.66,0.0,0.96346,4e-05,4.1836]
[1778530832473,43.06,81905.75,0.0,0.96347,4e-05,4.18173]
[1778530833480,43.06,81902.76,0.0,0.96336,4e-05,4.19141]
[1778530837508,43.06,81898.31,0.0,0.96321,4e-05,4.20546]
[1778530841536,43.06,81890.72,0.0,0.96294,4e-05,4.22984]
[1778530844557,43.05,81892.79,0.0,0.96303,4e-05,4.22236]
[1778530847210,43.05,81891.68,0.0,0.96299,4e-05,4.22584]
[1778530851801,43.05,81889.43,0.0,0.96292,4e-05,4.23224]
[1778530857648,43.05,81894.11,0.0,0.9631,4e-05,4.21529]
[1778530858655,43.04,81892.35,0.0,0.96304,4e-05,4.22091]
[1778530861676,43.04,81889.62,0.0,0.96295,4e-05,4.22933]
[1778530863691,43.04,81887.72,0.0,0.96289,4e-05,4.23517]
[1778530867718,43.04,81878.91,0.0,0.96258,4e-05,4.2635]
[1778530869732,43.04,81876.85,0.0,0.96251,4e-05,4.26981]
[1778530872753,43.03,81874.93,0.0,0.96245,4e-05,4.27534]
[1778530874767,43.03,81865.46,0.0,0.96211,4e-05,4.3064]
[1778530875774,43.03,81862.01,0.0,0.96198,4e-05,4.31763]
[1778530881816,43.02,81860.82,0.0,0.96196,4e-05,4.31945]
[1778530886851,43.02,81861.55,0.0,0.96201,4e-05,4.31522]
[1778530888865,43.02,81864.31,0.0,0.96212,4e-05,4.30527]
[1778530892893,43.01,81861.41,0.0,0.96206,4e-05,4.30953]
[1778530897928,43.01,81861.39,0.0,0.96208,4e-05,4.30795]
[1778530901956,43.0,81859.35,0.0,0.96202,4e-05,4.31347]
[1778530903970,43.0,81857.19,0.0,0.96194,4e-05,4.32007]
[1778530906991,43.0,81855.36,0.0,0.96189,4e-05,4.32484]
[1778530909005,42.99,81853.41,0.0,0.96182,4e-05,4.33105]
[1778530910012,42.99,81851.17,0.0,0.96175,4e-05,4.33789]
[1778530915047,42.99,81850.08,0.0,0.96173,4e-05,4.33973]
[1778530920082,42.98,81849.84,0.0,0.96174,4e-05,4.33875]
[1778530922097,42.98,81844.33,0.0,0.96154,4e-05,4.35664]
[1778530927133,42.97,81845.83,0.0,0.96162,4e-05,4.34969]
[1778530932167,42.97,81846.5,0.0,0.96166,4e-05,4.34559]
[1778530937202,42.96,81846.36,0.0,0.96168,4e-05,4.34424]
[1778530940224,42.96,81852.72,0.0,0.96192,4e-05,4.32173]
[1778530942238,42.95,81858.21,0.0,0.96213,4e-05,4.30265]
[1778530947273,42.95,81857.31,0.0,0.96212,4e-05,4.3042]
[1778530952308,42.95,81858.65,0.0,0.96221,4e-05,4.29409]
[1778530958350,42.94,81861.04,0.0,0.96232,4e-05,4.28434]
[1778530964392,42.93,81860.72,0.0,0.96233,4e-05,4.28372]
[1778530969427,42.93,81861.31,0.0,0.96236,4e-05,4.28033]
[1778530970434,42.93,81863.16,0.0,0.96243,4e-05,4.27386]
[1778530971441,42.93,81865.58,0.0,0.96253,4e-05,4.26551]
[1778530973455,42.93,81870.69,0.0,0.96272,4e-05,4.24796]
[1778530974475,42.93,81875.28,0.0,0.96289,4e-05,4.23247]
[1778530975469,42.92,81880.23,0.0,0.96307,4e-05,4.21585]
[1778530980508,42.92,81871.36,0.0,0.96276,4e-05,4.24436]
[1778530981515,42.92,81871.59,0.0,0.96277,4e-05,4.24336]
[1778530986550,42.92,81870.32,0.0,0.96273,4e-05,4.24641]
[1778530991585,42.91,81870.98,0.0,0.96277,4e-05,4.24301]
[1778530993601,42.91,81866.53,0.0,0.96261,4e-05,4.25737]
[1778530998636,42.91,81868.84,0.0,0.96271,4e-05,4.24839]
[1778531003671,42.9,81870.76,0.0,0.96279,4e-05,4.24079]
[1778531004678,42.9,81876.77,0.0,0.96301,4e-05,4.22061]
[1778531006693,42.9,81873.99,0.0,0.96292,4e-05,4.22945]
[1778531007700,42.9,81871.75,0.0,0.96284,4e-05,4.23668]
[1778531011728,42.9,81874.2,0.0,0.96297,4e-05,4.22357]
[1778531016763,42.9,81875.54,0.0,0.96303,4e-05,4.21811]
[1778531021798,42.89,81876.55,0.0,0.96308,4e-05,4.2138]
[1778531027840,42.89,81877.56,0.0,0.96313,4e-05,4.20932]
[1778531032875,42.89,81878.46,0.0,0.96317,4e-05,4.20546]
[1778531035896,42.88,81881.5,0.0,0.96328,4e-05,4.19488]
[1778531040931,42.88,81881.22,0.0,0.96328,4e-05,4.19501]
[1778531042946,42.88,81883.41,0.0,0.96336,4e-05,4.18747]
[1778531043953,42.88,81892.16,0.0,0.96368,4e-05,4.15852]
[1778531044960,42.88,81894.5,0.0,0.96376,4e-05,4.15074]
[1778531049995,42.88,81895.25,0.0,0.96379,4e-05,4.14786]
[1778531055040,42.88,81895.17,0.0,0.96379,4e-05,4.14771]
[1778531060075,42.88,81895.28,0.0,0.9638,4e-05,4.14695]
[1778531064104,42.87,81899.46,0.0,0.96395,4e-05,4.13295]
[1778531065110,42.87,81904.16,0.0,0.96412,4e-05,4.11752]
[1778531068131,42.87,81906.44,0.0,0.9642,4e-05,4.10997]
[1778531070145,42.87,81910.87,0.0,0.96436,4e-05,4.0955]
[1778531071155,42.87,81917.29,0.0,0.96461,3e-05,4.07065]
[1778531073395,42.87,81918.03,0.0,0.96464,3e-05,4.06826]
[1778531073466,42.87,81921.57,0.0,0.96476,3e-05,4.05692]
[1778531075183,42.87,81918.57,0.0,0.96466,3e-05,4.06669]
[1778531080219,42.88,81918.35,0.0,0.96465,3e-05,4.06774]
[1778531082233,42.88,81915.58,0.0,0.96455,3e-05,4.07682]
[1778531083240,42.88,81911.36,0.0,0.9644,4e-05,4.09054]
[1778531088275,42.88,81911.22,0.0,0.96439,4e-05,4.09105]
[1778531093310,42.88,81911.44,0.0,0.9644,4e-05,4.09043]
[1778531098345,42.88,81911.25,0.0,0.96439,4e-05,4.09113]
[1778531100359,42.88,81908.33,0.0,0.96429,4e-05,4.10065]
[1778531101366,42.88,81905.76,0.0,0.9642,4e-05,4.10901]
[1778531106401,42.88,81905.4,0.0,0.96419,4e-05,4.11011]
[1778531111436,42.88,81905.93,0.0,0.96421,4e-05,4.10831]
[1778531116471,42.88,81904.08,0.0,0.96414,4e-05,4.11429]
[1778531118485,42.88,81898.88,0.0,0.96396,4e-05,4.13122]
[1778531120499,42.88,81893.31,0.0,0.96376,4e-05,4.14935]
[1778531121506,42.88,81890.86,0.0,0.96368,4e-05,4.15732]
[1778531126541,42.87,81891.05,0.0,0.96369,4e-05,4.15627]
[1778531129628,42.87,81891.25,0.0,0.9637,4e-05,4.15536]
[1778531137618,42.87,81890.72,0.0,0.96372,4e-05,4.15244]
[1778531138625,42.87,81897.91,0.0,0.96398,4e-05,4.12882]
[1778531140639,42.87,81902.49,0.0,0.96414,4e-05,4.11382]
[1778531141646,42.87,81904.9,0.0,0.96422,4e-05,4.10597]
[1778531142653,42.87,81901.91,0.0,0.96412,4e-05,4.11572]
[1778531143660,42.87,81899.93,0.0,0.96405,4e-05,4.12219]
[1778531148695,42.87,81899.42,0.0,0.96403,4e-05,4.12377]
[1778531153732,42.87,81897.78,0.0,0.96397,4e-05,4.12906]
[1778531156753,42.87,81895.62,0.0,0.9639,4e-05,4.13604]
[1778531157760,42.87,81893.2,0.0,0.96381,4e-05,4.14393]
[1778531160781,42.87,81889.55,0.0,0.96368,4e-05,4.15576]
[1778531161788,42.87,81884.09,0.0,0.96349,4e-05,4.17366]
[1778531164809,42.87,81876.31,0.0,0.96321,4e-05,4.19905]
[1778531165816,42.87,81872.15,0.0,0.96307,4e-05,4.2127]
[1778531167830,42.87,81864.82,0.0,0.9628,4e-05,4.23673]
[1778531168838,42.87,81859.27,0.0,0.9626,4e-05,4.25503]
[1778531173872,42.86,81859.92,0.0,0.96264,4e-05,4.25175]
[1778531177901,42.86,81857.85,0.0,0.96257,4e-05,4.25778]
[1778531179915,42.86,81863.93,0.0,0.9628,4e-05,4.23704]
[1778531181929,42.86,81864.66,0.0,0.96283,4e-05,4.23422]
[1778531182936,42.86,81866.15,0.0,0.96289,4e-05,4.22907]
[1778531184950,42.86,81872.72,0.0,0.96313,4e-05,4.2069]
[1778531185957,42.85,81864.83,0.0,0.96284,4e-05,4.23294]
[1778531186964,42.85,81861.31,0.0,0.96272,4e-05,4.24447]
[1778531188978,42.85,81858.17,0.0,0.96261,4e-05,4.25453]
[1778531190992,42.85,81860.0,0.0,0.96268,4e-05,4.24796]
[1778531194013,42.85,81858.06,0.0,0.96265,4e-05,4.24968]
[1778531199048,42.85,81859.22,0.0,0.9627,4e-05,4.24476]
[1778531204084,42.84,81858.95,0.0,0.9627,4e-05,4.24466]
[1778531205091,42.84,81860.98,0.0,0.96278,4e-05,4.23769]
[1778531207105,42.84,81862.86,0.0,0.96285,4e-05,4.23106]
[1778531212140,42.84,81862.23,0.0,0.96284,4e-05,4.23226]
[1778531217175,42.83,81855.14,0.0,0.96259,4e-05,4.25502]
[1778531220196,42.83,81857.27,0.0,0.96267,4e-05,4.24726]
[1778531221203,42.83,81860.66,0.0,0.9628,4e-05,4.23575]
[1778531222210,42.83,81865.29,0.0,0.96297,4e-05,4.22014]
[1778531225231,42.83,81871.74,0.0,0.96321,4e-05,4.19826]
[1778531227245,42.83,81873.67,0.0,0.96328,4e-05,4.19161]
[1778531230266,42.83,81880.96,0.0,0.96355,4e-05,4.16721]
[1778531235302,42.83,81881.27,0.0,0.96356,4e-05,4.16578]
[1778531236312,42.83,81885.25,0.0,0.9637,4e-05,4.15261]
[1778531240340,42.83,81883.4,0.0,0.96364,4e-05,4.15844]
[1778531246382,42.82,81884.74,0.0,0.96369,4e-05,4.1537]
[1778531247389,42.82,81887.31,0.0,0.96378,4e-05,4.14522]
[1778531252426,42.82,81886.11,0.0,0.96378,4e-05,4.14494]
[1778531257461,42.82,81886.36,0.0,0.96379,4e-05,4.144]
[1778531263503,42.82,81886.6,0.0,0.9638,4e-05,4.14309]
[1778531264510,42.82,81891.65,0.0,0.96398,4e-05,4.12652]
[1778531266524,42.82,81894.08,0.0,0.96406,4e-05,4.11859]
[1778531271559,42.82,81893.16,0.0,0.96403,4e-05,4.12166]
[1778531276594,42.82,81893.76,0.0,0.96405,4e-05,4.1197]
[1778531283644,42.82,81897.73,0.0,0.96419,4e-05,4.10673]
[1778531288681,42.82,81898.71,0.0,0.96422,4e-05,4.10366]
[1778531293716,42.82,81894.46,0.0,0.96407,4e-05,4.11764]
[1778531294723,42.82,81896.45,0.0,0.96414,4e-05,4.11114]
[1778531299758,42.82,81896.17,0.0,0.96413,4e-05,4.11212]
[1778531304793,42.82,81897.57,0.0,0.96418,4e-05,4.10761]
[1778531305800,42.82,81900.75,0.0,0.96429,4e-05,4.09726]
[1778531310836,42.82,81900.3,0.0,0.96427,4e-05,4.09888]
[1778531315870,42.83,81899.52,0.0,0.96428,4e-05,4.09754]
[1778531317884,42.83,81901.42,0.0,0.96434,4e-05,4.09141]
[1778531319898,42.83,81895.12,0.0,0.96412,4e-05,4.11202]
[1778531324934,42.83,81894.78,0.0,0.96411,4e-05,4.11311]
[1778531329969,42.83,81893.97,0.0,0.96408,4e-05,4.11575]
[1778531335009,42.83,81894.31,0.0,0.96409,4e-05,4.11465]
[1778531337021,42.83,81892.14,0.0,0.96402,4e-05,4.12175]
[1778531338028,42.83,81890.28,0.0,0.96395,4e-05,4.12783]
[1778531343063,42.83,81890.02,0.0,0.96394,4e-05,4.12862]
[1778531348098,42.83,81891.54,0.0,0.964,4e-05,4.1236]
[1778531353133,42.83,81891.71,0.0,0.964,4e-05,4.12302]
[1778531358168,42.83,81890.48,0.0,0.96396,4e-05,4.12701]
[1778531363204,42.83,81888.81,0.0,0.9639,4e-05,4.13245]
[1778531368238,42.82,81889.67,0.0,0.96393,4e-05,4.12957]
[1778531373273,42.82,81890.26,0.0,0.96399,4e-05,4.12355]
[1778531378697,42.82,81889.87,0.0,0.96397,4e-05,4.12483]
[1778531384386,42.82,81889.77,0.0,0.96397,4e-05,4.12517]
[1778531389421,42.82,81889.38,0.0,0.96395,4e-05,4.12647]
[1778531394456,42.83,81889.79,0.0,0.96397,4e-05,4.12516]
[1778531398488,42.83,81892.18,0.0,0.96405,4e-05,4.11738]
[1778531403519,42.83,81901.1,0.0,0.96437,4e-05,4.08842]
[1778531408554,42.83,81901.5,0.0,0.96438,4e-05,4.08748]
[1778531410568,42.83,81905.36,0.0,0.96451,3e-05,4.07501]
[1778531411575,42.83,81907.28,0.0,0.96458,3e-05,4.06894]
[1778531415603,42.83,81911.59,0.0,0.96472,3e-05,4.05538]
[1778531417272,42.83,81911.33,0.0,0.96471,3e-05,4.05634]
[1778531417706,42.83,81900.84,0.0,0.96434,4e-05,4.09049]
[1778531418624,42.83,81884.67,0.0,0.96377,4e-05,4.14339]
[1778531419631,42.83,81882.25,0.0,0.96369,4e-05,4.15131]
[1778531422653,42.83,81880.01,0.0,0.96361,4e-05,4.15854]
[1778531427688,42.83,81875.4,0.0,0.96345,4e-05,4.17346]
[1778531428770,42.83,81875.4,0.0,0.96345,4e-05,4.17346]
[1778531428832,42.83,81872.47,0.0,0.96334,4e-05,4.18306]
[1778531430709,42.83,81874.45,0.0,0.96341,4e-05,4.17633]
[1778531435745,42.83,81874.79,0.0,0.96346,4e-05,4.1708]
[1778531439773,42.83,81876.87,0.0,0.96354,4e-05,4.16371]
[1778531444808,42.82,81876.28,0.0,0.96352,4e-05,4.16541]
[1778531449843,42.82,81876.51,0.0,0.96353,4e-05,4.16441]
[1778531452864,42.82,81879.22,0.0,0.96363,4e-05,4.15537]
[1778531457899,42.82,81879.31,0.0,0.96364,4e-05,4.15492]
[1778531462934,42.82,81880.21,0.0,0.96367,4e-05,4.15181]
[1778531467971,42.82,81880.39,0.0,0.96368,4e-05,4.15111]
[1778531473006,42.82,81880.68,0.0,0.96369,4e-05,4.15002]
[1778531478041,42.82,81879.9,0.0,0.96366,4e-05,4.15243]
[1778531483077,42.82,81880.32,0.0,0.96368,4e-05,4.15089]
[1778531486097,42.82,81867.1,0.0,0.96321,4e-05,4.19443]
[1778531487104,42.82,81863.86,0.0,0.96309,4e-05,4.20507]
[1778531489118,42.82,81856.65,0.0,0.96283,4e-05,4.22881]
[1778531490125,42.82,81851.45,0.0,0.96264,4e-05,4.246]
[1778531491132,42.82,81848.61,0.0,0.96257,4e-05,4.25119]
[1778531497174,42.81,81846.09,0.0,0.96249,4e-05,4.25847]
[1778531501202,42.81,81842.54,0.0,0.96237,4e-05,4.26957]
[1778531503269,42.81,81842.16,0.0,0.96236,4e-05,4.27063]
[1778531503308,42.81,81842.16,0.0,0.96236,4e-05,4.27063]
[1778531503560,42.81,81842.16,0.0,0.96236,4e-05,4.27063]
[1778531503661,42.81,81841.44,0.0,0.96234,4e-05,4.27259]
[1778531510420,42.81,81841.26,0.0,0.96234,4e-05,4.27248]
[1778531516307,42.8,81840.48,0.0,0.96234,4e-05,4.2729]
[1778531523356,42.79,81840.64,0.0,0.96236,4e-05,4.27056]
[1778531528391,42.79,81840.27,0.0,0.96236,4e-05,4.27046]
[1778531533426,42.79,81841.09,0.0,0.96241,4e-05,4.26634]
[1778531538461,42.78,81840.1,0.0,0.96238,4e-05,4.2683]
[1778531541482,42.78,81836.95,0.0,0.96228,4e-05,4.27804]
[1778531542489,42.78,81834.94,0.0,0.96221,4e-05,4.2845]
[1778531546517,42.77,81832.39,0.0,0.96213,4e-05,4.29184]
[1778531551552,42.77,81832.47,0.0,0.96218,4e-05,4.28583]
[1778531552559,42.77,81836.04,0.0,0.96232,4e-05,4.2735]
[1778531555583,42.76,81833.91,0.0,0.96225,4e-05,4.27977]
[1778531556590,42.76,81838.73,0.0,0.96243,4e-05,4.26327]
[1778531561627,42.76,81837.56,0.0,0.9624,4e-05,4.26578]
[1778531566669,42.75,81836.1,0.0,0.96236,4e-05,4.26928]
[1778531569690,42.75,81839.86,0.0,0.96251,4e-05,4.25553]
[1778531573718,42.75,81843.03,0.0,0.96264,4e-05,4.24385]
[1778531576739,42.75,81845.41,0.0,0.96273,4e-05,4.23516]
[1778531581774,42.74,81844.47,0.0,0.96271,4e-05,4.2371]
[1778531582781,42.73,81852.03,0.0,0.96301,4e-05,4.20945]
[1778531583788,42.73,81857.95,0.0,0.96323,4e-05,4.18958]
[1778531586809,42.73,81860.82,0.0,0.96334,4e-05,4.17958]
[1778531587816,42.73,81863.4,0.0,0.96343,4e-05,4.1709]
[1778531591844,42.73,81861.78,0.0,0.96338,4e-05,4.17576]
[1778531593858,42.73,81864.31,0.0,0.96348,4e-05,4.16715]
[1778531597886,42.73,81866.44,0.0,0.96356,4e-05,4.1597]
[1778531599900,42.73,81868.68,0.0,0.96364,4e-05,4.15213]
[1778531604936,42.73,81867.06,0.0,0.96358,4e-05,4.15712]
[1778531605942,42.73,81864.27,0.0,0.96348,4e-05,4.16626]
[1778531608963,42.72,81866.19,0.0,0.96356,4e-05,4.15966]
[1778531613998,42.72,81866.83,0.0,0.96362,4e-05,4.15315]
[1778531619036,42.72,81867.15,0.0,0.96363,4e-05,4.15185]
[1778531624071,42.72,81862.18,0.0,0.96345,4e-05,4.16804]
[1778531630113,42.72,81863.04,0.0,0.96349,4e-05,4.16481]
[1778531631120,42.72,81866.71,0.0,0.96362,4e-05,4.15264]
[1778531633134,42.72,81868.81,0.0,0.9637,4e-05,4.14566]
[1778531639176,42.72,81867.69,0.0,0.96366,4e-05,4.14923]
[1778531641190,42.72,81871.04,0.0,0.96378,4e-05,4.13815]
[1778531642202,42.72,81879.75,0.0,0.96409,4e-05,4.10956]
[1778531643204,42.72,81891.46,0.0,0.9645,4e-05,4.07137]
[1778531644211,42.72,81895.06,0.0,0.96463,4e-05,4.05921]
[1778531646225,42.72,81898.1,0.0,0.96474,3e-05,4.04961]
[1778531648239,42.72,81899.77,0.0,0.96479,3e-05,4.04449]
[1778531652267,42.72,81901.59,0.0,0.96485,3e-05,4.03918]
[1778531657302,42.72,81901.87,0.0,0.96487,3e-05,4.03735]
[1778531662337,42.72,81899.98,0.0,0.96479,3e-05,4.04422]
[1778531667372,42.72,81899.98,0.0,0.96479,3e-05,4.04489]
[1778531672407,42.73,81901.56,0.0,0.96487,3e-05,4.03643]
[1778531677442,42.73,81901.58,0.0,0.96486,3e-05,4.0371]
[1778531682477,42.73,81902.4,0.0,0.96488,3e-05,4.03518]
[1778531684491,42.73,81899.75,0.0,0.96479,3e-05,4.04348]
[1778531690533,42.72,81899.38,0.0,0.96481,3e-05,4.04212]
[1778531692547,42.72,81901.11,0.0,0.96488,3e-05,4.03567]
[1778531697582,42.71,81900.65,0.0,0.96488,3e-05,4.0351]
[1778531702617,42.71,81900.76,0.0,0.96491,3e-05,4.03269]
[1778531707652,42.7,81903.86,0.0,0.96504,3e-05,4.02065]
[1778531708659,42.7,81910.34,0.0,0.96526,3e-05,3.99939]
[1778531709666,42.7,81908.1,0.0,0.96519,3e-05,4.00624]
[1778531712696,42.69,81905.46,0.0,0.96511,3e-05,4.01366]
[1778531713703,42.69,81900.12,0.0,0.96493,3e-05,4.03054]
[1778531715717,42.69,81901.81,0.0,0.965,3e-05,4.02429]
[1778531720753,42.68,81900.74,0.0,0.96498,3e-05,4.02575]
[1778531723773,42.68,81902.31,0.0,0.96505,3e-05,4.01949]
[1778531728808,42.67,81902.94,0.0,0.96509,3e-05,4.0155]
[1778531733843,42.67,81903.85,0.0,0.96517,3e-05,4.00669]
[1778531734850,42.66,81902.1,0.0,0.96512,3e-05,4.01196]
[1778531735857,42.66,81900.5,0.0,0.96507,3e-05,4.01676]
[1778531737871,42.66,81893.59,0.0,0.96483,3e-05,4.03837]
[1778531742906,42.65,81892.67,0.0,0.96483,3e-05,4.03888]
[1778531744920,42.65,81890.64,0.0,0.96477,3e-05,4.04463]
[1778531749955,42.64,81891.56,0.0,0.96482,3e-05,4.03956]
[1778531754990,42.64,81891.35,0.0,0.96483,3e-05,4.03819]
[1778531760025,42.63,81891.07,0.0,0.96485,3e-05,4.03707]
[1778531765060,42.62,81893.21,0.0,0.96494,3e-05,4.02817]
[1778531768081,42.62,81895.76,0.0,0.96504,3e-05,4.01878]
[1778531770095,42.62,81893.59,0.0,0.96497,3e-05,4.02506]
[1778531773123,42.61,81890.45,0.0,0.96488,3e-05,4.03411]
[1778531774129,42.61,81878.66,0.0,0.96447,4e-05,4.07207]
[1778531775136,42.61,81877.52,0.0,0.96443,4e-05,4.07533]
[1778531776143,42.61,81868.12,0.0,0.9641,4e-05,4.10622]
[1778531777150,42.61,81865.08,0.0,0.96399,4e-05,4.11626]
[1778531778157,42.61,81863.35,0.0,0.96393,4e-05,4.12198]
[1778531780171,42.61,81858.16,0.0,0.96374,4e-05,4.13913]
[1778531785206,42.61,81857.84,0.0,0.96373,4e-05,4.14014]
[1778531790241,42.61,81857.97,0.0,0.96373,4e-05,4.13967]
[1778531791248,42.61,81856.32,0.0,0.96371,4e-05,4.14104]
[1778531795276,42.61,81857.96,0.0,0.96377,4e-05,4.13558]
[1778531796283,42.61,81859.99,0.0,0.96384,4e-05,4.12888]
[1778531797290,42.61,81865.45,0.0,0.96404,4e-05,4.11093]
[1778531802325,42.61,81865.14,0.0,0.96402,4e-05,4.11215]
[1778531809374,42.61,81864.11,0.0,0.96398,4e-05,4.11577]
[1778531814409,42.61,81863.77,0.0,0.96397,4e-05,4.11703]
[1778531819445,42.61,81863.6,0.0,0.96396,4e-05,4.11773]
[1778531824480,42.61,81865.3,0.0,0.96402,4e-05,4.11226]
[1778531827501,42.61,81868.41,0.0,0.96413,4e-05,4.10213]
[1778531832536,42.62,81868.45,0.0,0.96413,4e-05,4.10224]
[1778531835557,42.62,81859.98,0.0,0.96383,4e-05,4.13023]
[1778531837571,42.62,81858.17,0.0,0.96376,4e-05,4.13619]
[1778531842606,42.62,81857.22,0.0,0.96373,4e-05,4.13928]
[1778531846634,42.62,81853.9,0.0,0.96361,4e-05,4.15021]
[1778531847641,42.62,81847.68,0.0,0.96338,4e-05,4.1708]
[1778531850663,42.61,81845.79,0.0,0.96332,4e-05,4.17689]
[1778531852677,42.61,81851.2,0.0,0.96355,4e-05,4.15472]
[1778531856706,42.61,81852.88,0.0,0.96361,4e-05,4.14905]
[1778531861741,42.61,81853.34,0.0,0.96363,4e-05,4.14741]
[1778531866776,42.61,81852.82,0.0,0.96361,4e-05,4.149]
[1778531868790,42.61,81856.59,0.0,0.96375,4e-05,4.13649]
[1778531870806,42.61,81854.73,0.0,0.96368,4e-05,4.14261]
[1778531873827,42.61,81852.41,0.0,0.9636,4e-05,4.15023]
[1778531879869,42.61,81852.25,0.0,0.96359,4e-05,4.15061]
[1778531884904,42.61,81852.45,0.0,0.9636,4e-05,4.14984]
[1778531894995,42.61,81851.7,0.0,0.96358,4e-05,4.15213]
[1778531896012,42.61,81849.05,0.0,0.96348,4e-05,4.16089]
[1778531901037,42.61,81849.66,0.0,0.96351,4e-05,4.15866]
[1778531906072,42.61,81849.39,0.0,0.9635,4e-05,4.15939]
[1778531911107,42.61,81851.65,0.0,0.96361,4e-05,4.14769]
[1778531916142,42.61,81850.65,0.0,0.96358,4e-05,4.15094]
[1778531921177,42.61,81857.91,0.0,0.96384,4e-05,4.12687]
[1778531922184,42.61,81860.18,0.0,0.96392,4e-05,4.11941]
[1778531927223,42.61,81859.77,0.0,0.9639,4e-05,4.12095]
[1778531929237,42.61,81858.0,0.0,0.96384,4e-05,4.12684]
[1778531930244,42.61,81860.08,0.0,0.96391,4e-05,4.12]
[1778531932260,42.61,81863.15,0.0,0.96402,4e-05,4.10996]
[1778531933267,42.61,81864.97,0.0,0.96409,4e-05,4.10402]
[1778531938306,42.61,81865.04,0.0,0.96409,4e-05,4.10406]
[1778531943341,42.61,81863.09,0.0,0.96402,4e-05,4.11072]
[1778531944348,42.61,81860.28,0.0,0.96391,4e-05,4.12]
[1778531945355,42.61,81858.51,0.0,0.96385,4e-05,4.12586]
[1778531946362,42.61,81856.23,0.0,0.96377,4e-05,4.1334]
[1778531951397,42.61,81856.11,0.0,0.96376,4e-05,4.13382]
[1778531956432,42.61,81856.09,0.0,0.96376,4e-05,4.13392]
[1778531961469,42.61,81857.3,0.0,0.96381,4e-05,4.12999]
[1778531962476,42.61,81866.27,0.0,0.96413,4e-05,4.1005]
[1778531963484,42.61,81868.23,0.0,0.9642,4e-05,4.09414]
[1778531965497,42.61,81866.22,0.0,0.96412,4e-05,4.10089]
[1778531971539,42.61,81865.76,0.0,0.96413,4e-05,4.09873]
[1778531974560,42.62,81863.23,0.0,0.96404,4e-05,4.10724]
[1778531979595,42.62,81862.04,0.0,0.964,4e-05,4.11142]
[1778531984630,42.62,81862.84,0.0,0.96402,4e-05,4.10909]
[1778531989665,42.62,81862.15,0.0,0.96399,4e-05,4.11168]
[1778531998729,42.62,81862.03,0.0,0.96398,4e-05,4.11266]
[1778532003765,42.62,81862.54,0.0,0.964,4e-05,4.11133]
[1778532006785,42.62,81859.01,0.0,0.96387,4e-05,4.12316]
[1778532007792,42.62,81855.59,0.0,0.96375,4e-05,4.13449]
[1778532008799,42.62,81849.55,0.0,0.96353,4e-05,4.15449]
[1778532009806,42.62,81847.46,0.0,0.96345,4e-05,4.16141]
[1778532014841,42.62,81847.98,0.0,0.96347,4e-05,4.15962]
[1778532019876,42.62,81847.32,0.0,0.96345,4e-05,4.16174]
[1778532024911,42.62,81845.68,0.0,0.96339,4e-05,4.1671]
[1778532029946,42.62,81845.99,0.0,0.9634,4e-05,4.16594]
[1778532034981,42.62,81838.7,0.0,0.96317,4e-05,4.18594]
[1778532038014,42.62,81828.16,0.0,0.96279,4e-05,4.22092]
[1778532039021,42.62,81828.77,0.0,0.96282,4e-05,4.21875]
[1778532042042,42.62,81819.62,0.0,0.96248,4e-05,4.24905]
[1778532045063,42.62,81820.33,0.0,0.96252,4e-05,4.24614]
[1778532050098,42.61,81820.57,0.0,0.96253,4e-05,4.24439]
[1778532055134,42.61,81820.91,0.0,0.96256,4e-05,4.24232]
[1778532057148,42.61,81822.77,0.0,0.96263,4e-05,4.23569]
[1778532058155,42.61,81826.48,0.0,0.96277,4e-05,4.22306]
[1778532059162,42.61,81828.84,0.0,0.96286,4e-05,4.21499]
[1778532064198,42.61,81829.55,0.0,0.96289,4e-05,4.21191]
[1778532069233,42.6,81830.76,0.0,0.96294,4e-05,4.20703]
[1778532075275,42.6,81830.36,0.0,0.96294,4e-05,4.20755]
[1778532077289,42.6,81833.49,0.0,0.96305,4e-05,4.19682]
[1778532082324,42.6,81833.01,0.0,0.96304,4e-05,4.19777]
[1778532086352,42.6,81831.22,0.0,0.96298,4e-05,4.20322]
[1778532088366,42.59,81828.72,0.0,0.9629,4e-05,4.21128]
[1778532089373,42.59,81825.29,0.0,0.96277,4e-05,4.22261]
[1778532091387,42.59,81821.82,0.0,0.96268,4e-05,4.22978]
[1778532092394,42.59,81818.74,0.0,0.96257,4e-05,4.23993]
[1778532096422,42.59,81816.31,0.0,0.96249,4e-05,4.24728]
[1778532097429,42.59,81806.64,0.0,0.96213,4e-05,4.2797]
[1778532098436,42.59,81802.0,0.0,0.96196,4e-05,4.29515]
[1778532099443,42.59,81799.89,0.0,0.96189,4e-05,4.30202]
[1778532104478,42.58,81799.64,0.0,0.96189,4e-05,4.30133]
[1778532108283,42.58,81799.66,0.0,0.96191,4e-05,4.30034]
[1778532111560,42.58,81799.15,0.0,0.9619,4e-05,4.30115]
[1778532112534,42.57,81798.87,0.0,0.96189,4e-05,4.30149]
[1778532117569,42.57,81798.94,0.0,0.96191,4e-05,4.29971]
[1778532122605,42.56,81798.19,0.0,0.9619,4e-05,4.30072]
[1778532127647,42.56,81798.88,0.0,0.96194,4e-05,4.29685]
[1778532131675,42.56,81802.45,0.0,0.96209,4e-05,4.28353]
[1778532133689,42.55,81798.93,0.0,0.96196,4e-05,4.29491]
[1778532134696,42.55,81791.61,0.0,0.96169,4e-05,4.31951]
[1778532139731,42.55,81790.99,0.0,0.96169,4e-05,4.31991]
[1778532140738,42.55,81784.35,0.0,0.96144,4e-05,4.34225]
[1778532141745,42.55,81781.6,0.0,0.96134,4e-05,4.35129]
[1778532146780,42.54,81778.56,0.0,0.96125,4e-05,4.35977]
[1778532148794,42.54,81776.36,0.0,0.96117,4e-05,4.36654]
[1778532149801,42.54,81770.65,0.0,0.96096,4e-05,4.38577]
[1778532151569,42.54,81770.65,0.0,0.96096,4e-05,4.38577]
[1778532151623,42.54,81770.65,0.0,0.96096,4e-05,4.38577]
[1778532151809,42.53,81770.59,0.0,0.961,4e-05,4.3809]
[1778532151815,42.53,81761.13,0.0,0.96064,4e-05,4.41357]
[1778532152822,42.53,81760.61,0.0,0.96062,4e-05,4.41488]
[1778532155843,42.53,81758.09,0.0,0.96054,4e-05,4.42213]
[1778532157498,42.53,81758.09,0.0,0.96054,4e-05,4.42213]
[1778532157540,42.53,81758.09,0.0,0.96054,4e-05,4.42213]
[1778532157560,42.53,81758.09,0.0,0.96054,4e-05,4.42213]
[1778532159287,42.52,81758.03,0.0,0.96055,4e-05,4.42134]
[1778532159423,42.52,81758.03,0.0,0.96055,4e-05,4.42134]
[1778532159564,42.52,81758.03,0.0,0.96055,4e-05,4.42134]
[1778532159665,42.52,81756.47,0.0,0.9605,4e-05,4.42575]
[1778532161885,42.52,81753.92,0.0,0.96041,4e-05,4.43358]
[1778532163899,42.51,81751.68,0.0,0.96034,4e-05,4.44033]
[1778532166257,42.51,81752.07,0.0,0.96036,4e-05,4.43845]
[1778532166291,42.51,81752.07,0.0,0.96036,4e-05,4.43845]
[1778532166309,42.51,81752.07,0.0,0.96036,4e-05,4.43845]
[1778532171955,42.5,81751.59,0.0,0.96038,4e-05,4.43641]
[1778532174976,42.5,81748.29,0.0,0.96027,4e-05,4.4463]
[1778532177096,42.49,81748.17,0.0,0.96027,4e-05,4.44617]
[1778532177137,42.49,81748.17,0.0,0.96027,4e-05,4.44617]
[1778532177312,42.49,81748.17,0.0,0.96027,4e-05,4.44617]
[1778532181024,42.48,81750.03,0.0,0.96037,4e-05,4.43696]
[1778532182031,42.48,81755.49,0.0,0.96059,4e-05,4.41746]
[1778532183038,42.48,81761.13,0.0,0.96081,4e-05,4.39743]
[1778532184971,42.48,81761.07,0.0,0.96082,4e-05,4.39717]
[1778532185014,42.48,81761.07,0.0,0.96082,4e-05,4.39717]
[1778532185060,42.48,81761.07,0.0,0.96082,4e-05,4.39717]
[1778532189085,42.47,81766.04,0.0,0.96103,4e-05,4.37768]
[1778532190090,42.47,81771.93,0.0,0.96126,4e-05,4.35697]
[1778532192104,42.47,81775.4,0.0,0.9614,4e-05,4.34426]
[1778532193111,42.47,81778.19,0.0,0.96151,4e-05,4.33432]
[1778532195401,42.47,81778.81,0.0,0.96154,4e-05,4.33184]
[1778532195449,42.47,81778.81,0.0,0.96154,4e-05,4.33184]
[1778532195562,42.47,81778.81,0.0,0.96154,4e-05,4.33184]
[1778532198146,42.46,81783.08,0.0,0.96172,4e-05,4.31584]
[1778532199153,42.46,81785.45,0.0,0.96181,4e-05,4.30744]
[1778532203181,42.46,81788.82,0.0,0.96195,4e-05,4.29474]
[1778532204188,42.46,81791.61,0.0,0.96206,4e-05,4.28497]
[1778532208791,42.45,81790.83,0.0,0.96204,4e-05,4.28656]
[1778532208809,42.45,81790.83,0.0,0.96204,4e-05,4.28656]
[1778532208840,42.45,81790.83,0.0,0.96204,4e-05,4.28656]
[1778532211157,42.45,81791.41,0.0,0.96207,4e-05,4.28406]
[1778532212244,42.45,81790.94,0.0,0.96209,4e-05,4.28098]
[1778532215273,42.45,81789.72,0.0,0.96205,4e-05,4.28461]
[1778532215311,42.45,81789.72,0.0,0.96205,4e-05,4.28461]
[1778532215324,42.45,81789.72,0.0,0.96205,4e-05,4.28461]
[1778532222107,42.45,81789.91,0.0,0.96206,4e-05,4.28344]
[1778532222307,42.45,81789.91,0.0,0.96206,4e-05,4.28344]
[1778532224328,42.44,81792.6,0.0,0.96218,4e-05,4.27224]
[1778532228356,42.44,81794.27,0.0,0.96226,4e-05,4.2656]
[1778532233600,42.43,81793.66,0.0,0.96225,4e-05,4.26651]
[1778532233652,42.43,81793.66,0.0,0.96225,4e-05,4.26651]
[1778532233808,42.43,81794.64,0.0,0.96229,4e-05,4.26295]
[1778532236412,42.43,81797.15,0.0,0.96239,4e-05,4.25377]
[1778532242454,42.43,81796.0,0.0,0.96236,4e-05,4.25636]
[1778532245129,42.42,81795.88,0.0,0.96236,4e-05,4.25633]
[1778532245184,42.42,81795.88,0.0,0.96236,4e-05,4.25633]
[1778532245308,42.42,81795.88,0.0,0.96236,4e-05,4.25633]
[1778532250510,42.42,81795.95,0.0,0.96238,4e-05,4.25477]
[1778532252524,42.42,81798.71,0.0,0.96248,4e-05,4.245]
[1778532253531,42.42,81801.03,0.0,0.96257,4e-05,4.23696]
[1778532253842,42.42,81801.03,0.0,0.96257,4e-05,4.23696]
[1778532254060,42.42,81801.03,0.0,0.96257,4e-05,4.23696]
[1778532254149,42.42,81801.03,0.0,0.96257,4e-05,4.23696]
[1778532259059,42.42,81801.67,0.0,0.9626,4e-05,4.23422]
[1778532259307,42.42,81801.67,0.0,0.9626,4e-05,4.23422]
[1778532262594,42.41,81809.24,0.0,0.96289,4e-05,4.2076]
[1778532264687,42.41,81809.85,0.0,0.96292,4e-05,4.20541]
[1778532264739,42.41,81809.85,0.0,0.96292,4e-05,4.20541]
[1778532264809,42.41,81809.85,0.0,0.96292,4e-05,4.20527]
[1778532269668,42.41,81811.13,0.0,0.96297,4e-05,4.20042]
[1778532269677,42.41,81811.13,0.0,0.96297,4e-05,4.20042]
[1778532269812,42.41,81810.49,0.0,0.96295,4e-05,4.20244]
[1778532273671,42.41,81802.17,0.0,0.96268,4e-05,4.22579]
[1778532274575,42.41,81802.17,0.0,0.96268,4e-05,4.22579]
[1778532274627,42.41,81802.17,0.0,0.96268,4e-05,4.22579]
[1778532274811,42.41,81802.17,0.0,0.96268,4e-05,4.22579]
[1778532277699,42.41,81804.76,0.0,0.96279,4e-05,4.21637]
[1778532278706,42.41,81806.35,0.0,0.96285,4e-05,4.21086]
[1778532284748,42.4,81805.28,0.0,0.96282,4e-05,4.21353]
[1778532289783,42.4,81805.08,0.0,0.96282,4e-05,4.2134]
[1778532294818,42.4,81808.5,0.0,0.96295,4e-05,4.20111]
[1778532295211,42.4,81808.5,0.0,0.96295,4e-05,4.20111]
[1778532295566,42.4,81808.5,0.0,0.96295,4e-05,4.20111]
[1778532295825,42.4,81809.36,0.0,0.96299,4e-05,4.19808]
[1778532299586,42.4,81808.49,0.0,0.96296,4e-05,4.20072]
[1778532299791,42.4,81808.49,0.0,0.96296,4e-05,4.20072]
[1778532299811,42.4,81808.49,0.0,0.96296,4e-05,4.20072]
[1778532299853,42.39,81809.21,0.0,0.96299,4e-05,4.19803]
[1778532301997,42.39,81808.84,0.0,0.96298,4e-05,4.19899]
[1778532302059,42.39,81808.84,0.0,0.96298,4e-05,4.19899]
[1778532308625,42.39,81805.95,0.0,0.96288,4e-05,4.20802]
[1778532308809,42.39,81805.95,0.0,0.96288,4e-05,4.20802]
[1778532311203,42.39,81804.68,0.0,0.96283,4e-05,4.21183]
[1778532311314,42.39,81804.68,0.0,0.96283,4e-05,4.21183]
[1778532311411,42.39,81804.88,0.0,0.96284,4e-05,4.211]
[1778532316977,42.39,81805.21,0.0,0.96287,4e-05,4.20896]
[1778532321005,42.38,81798.55,0.0,0.96263,4e-05,4.23079]
[1778532324584,42.38,81797.53,0.0,0.96259,4e-05,4.23385]
[1778532324812,42.38,81797.53,0.0,0.96259,4e-05,4.23385]
[1778532326636,42.38,81792.56,0.0,0.96241,4e-05,4.25027]
[1778532326808,42.38,81792.56,0.0,0.96241,4e-05,4.25027]
[1778532326839,42.38,81792.51,0.0,0.96241,4e-05,4.25001]
[1778532332336,42.38,81792.76,0.0,0.96247,4e-05,4.24419]
[1778532332567,42.38,81792.76,0.0,0.96247,4e-05,4.24419]
[1778532336476,42.38,81794.29,0.0,0.96253,4e-05,4.23821]
[1778532336559,42.38,81794.29,0.0,0.96253,4e-05,4.23821]
[1778532336577,42.37,81794.33,0.0,0.96254,4e-05,4.23769]
[1778532339825,42.37,81793.4,0.0,0.96251,4e-05,4.24065]
[1778532340059,42.37,81795.19,0.0,0.96258,4e-05,4.23421]
[1778532344768,42.37,81793.93,0.0,0.96254,4e-05,4.2379]
[1778532344811,42.37,81793.93,0.0,0.96254,4e-05,4.2379]
[1778532344864,42.37,81795.73,0.0,0.96261,4e-05,4.23144]
[1778532345816,42.37,81795.73,0.0,0.96261,4e-05,4.23144]
[1778532346063,42.37,81796.22,0.0,0.96262,4e-05,4.22978]
[1778532348194,42.37,81801.16,0.0,0.96281,4e-05,4.21258]
[1778532349724,42.37,81801.16,0.0,0.96281,4e-05,4.21258]
[1778532349811,42.37,81801.16,0.0,0.96281,4e-05,4.21258]
[1778532349823,42.37,81804.27,0.0,0.96293,4e-05,4.20183]
[1778532352739,42.37,81805.35,0.0,0.96297,4e-05,4.19807]
[1778532352808,42.37,81805.35,0.0,0.96297,4e-05,4.19807]
[1778532355224,42.37,81806.35,0.0,0.96301,4e-05,4.19435]
[1778532355323,42.37,81806.35,0.0,0.96301,4e-05,4.19435]
[1778532355569,42.37,81806.35,0.0,0.96301,4e-05,4.19435]
[1778532355580,42.36,81808.0,0.0,0.96308,4e-05,4.18859]
[1778532357258,42.36,81812.6,0.0,0.96325,4e-05,4.17307]
[1778532358527,42.36,81812.6,0.0,0.96325,4e-05,4.17307]
[1778532358566,42.36,81812.6,0.0,0.96325,4e-05,4.17307]
[1778532360284,42.36,81815.6,0.0,0.96336,4e-05,4.1629]
[1778532360316,42.36,81815.6,0.0,0.96336,4e-05,4.1629]
[1778532360330,42.36,81815.6,0.0,0.96336,4e-05,4.1629]
[1778532360385,42.36,81815.32,0.0,0.96335,4e-05,4.16378]
[1778532365804,42.36,81815.82,0.0,0.96337,4e-05,4.16188]
[1778532365916,42.36,81815.82,0.0,0.96337,4e-05,4.16188]
[1778532365904,42.36,81815.41,0.0,0.96335,4e-05,4.16314]
[1778532365960,42.36,81815.41,0.0,0.96335,4e-05,4.16314]
[1778532366063,42.36,81815.41,0.0,0.96335,4e-05,4.16314]
[1778532366842,42.36,81815.41,0.0,0.96335,4e-05,4.16314]
[1778532369559,42.36,81815.84,0.0,0.96337,4e-05,4.1616]
[1778532375385,42.36,81815.77,0.0,0.96337,4e-05,4.16148]
[1778532376056,42.36,81815.77,0.0,0.96337,4e-05,4.16148]
[1778532376083,42.36,81815.77,0.0,0.96337,4e-05,4.16148]
[1778532376312,42.36,81815.77,0.0,0.96337,4e-05,4.16148]
[1778532377032,42.36,81816.24,0.0,0.96339,4e-05,4.15987]
[1778532377065,42.36,81816.24,0.0,0.96339,4e-05,4.15987]
[1778532377088,42.36,81816.24,0.0,0.96339,4e-05,4.15987]
[1778532377399,42.36,81816.23,0.0,0.96339,4e-05,4.15986]
[1778532382434,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383264,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383311,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383384,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383401,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383566,42.36,81818.85,0.0,0.96349,4e-05,4.15094]
[1778532383664,42.36,81819.0,0.0,0.96349,4e-05,4.15038]
[1778532384448,42.36,81828.74,0.0,0.96385,4e-05,4.11799]
[1778532386462,42.36,81829.42,0.0,0.96387,4e-05,4.11574]
[1778532388666,42.36,81829.46,0.0,0.96387,4e-05,4.11564]
[1778532388736,42.36,81829.46,0.0,0.96387,4e-05,4.11564]
[1778532388808,42.36,81829.46,0.0,0.96387,4e-05,4.11564]
[1778532388820,42.36,81829.45,0.0,0.96387,4e-05,4.11573]
[1778532389863,42.36,81829.45,0.0,0.96387,4e-05,4.11573]
[1778532389911,42.36,81829.45,0.0,0.96387,4e-05,4.11573]
[1778532390075,42.36,81830.21,0.0,0.9639,4e-05,4.11321]
[1778532390490,42.36,81825.95,0.0,0.96374,4e-05,4.12737]
[1778532396532,42.36,81824.32,0.0,0.96372,4e-05,4.12877]
[1778532398907,42.36,81824.14,0.0,0.96371,4e-05,4.12937]
[1778532398964,42.36,81821.7,0.0,0.96362,4e-05,4.13748]
[1778532399069,42.36,81821.7,0.0,0.96362,4e-05,4.13748]
[1778532401052,42.36,81820.91,0.0,0.96359,4e-05,4.1401]
[1778532401071,42.36,81820.91,0.0,0.96359,4e-05,4.1401]
[1778532401133,42.36,81820.91,0.0,0.96359,4e-05,4.1401]
[1778532401567,42.36,81820.4,0.0,0.96358,4e-05,4.14175]
[1778532403737,42.36,81820.26,0.0,0.96357,4e-05,4.1422]
[1778532403810,42.36,81820.26,0.0,0.96357,4e-05,4.1422]
[1778532403838,42.36,81820.4,0.0,0.96358,4e-05,4.14171]
[1778532409624,42.36,81820.8,0.0,0.96359,4e-05,4.14026]
[1778532413255,42.36,81820.46,0.0,0.96358,4e-05,4.14133]
[1778532413306,42.36,81820.46,0.0,0.96358,4e-05,4.14133]
[1778532413309,42.36,81820.46,0.0,0.96358,4e-05,4.14133]
[1778532414893,42.36,81820.53,0.0,0.96358,4e-05,4.14108]
[1778532415005,42.36,81820.35,0.0,0.96358,4e-05,4.14166]
[1778532415060,42.36,81820.35,0.0,0.96358,4e-05,4.14166]
[1778532415666,42.36,81820.43,0.0,0.96358,4e-05,4.14137]
[1778532418923,42.36,81820.35,0.0,0.96358,4e-05,4.14159]
[1778532419694,42.36,81816.6,0.0,0.96344,4e-05,4.15405]
[1778532422046,42.36,81815.58,0.0,0.96341,4e-05,4.15737]
[1778532422060,42.36,81815.58,0.0,0.96341,4e-05,4.15737]
[1778532422097,42.36,81815.58,0.0,0.96341,4e-05,4.15737]
[1778532422478,42.36,81815.58,0.0,0.96341,4e-05,4.15737]
[1778532422563,42.36,81815.58,0.0,0.96341,4e-05,4.15737]
[1778532422716,42.36,81815.61,0.0,0.96341,4e-05,4.15722]
[1778532424730,42.36,81806.21,0.0,0.96306,4e-05,4.1886]
[1778532425737,42.36,81805.23,0.0,0.96303,4e-05,4.19179]
[1778532426820,42.36,81805.23,0.0,0.96303,4e-05,4.19179]
[1778532426907,42.36,81805.23,0.0,0.96303,4e-05,4.19179]
[1778532426973,42.36,81804.18,0.0,0.96299,4e-05,4.19521]
[1778532427061,42.36,81804.18,0.0,0.96299,4e-05,4.19521]
[1778532432393,42.36,81804.87,0.0,0.96302,4e-05,4.19234]
[1778532432567,42.36,81804.87,0.0,0.96302,4e-05,4.19234]
[1778532432786,42.36,81814.39,0.0,0.96337,4e-05,4.16035]
[1778532433793,42.36,81823.29,0.0,0.9637,4e-05,4.13064]
[1778532434942,42.36,81823.29,0.0,0.9637,4e-05,4.13064]
[1778532434953,42.36,81823.29,0.0,0.9637,4e-05,4.13064]
[1778532434800,42.36,81824.79,0.0,0.96375,4e-05,4.12566]
[1778532435066,42.36,81824.79,0.0,0.96375,4e-05,4.12566]
[1778532435807,42.36,81824.33,0.0,0.96374,4e-05,4.12719]
[1778532442857,42.36,81826.11,0.0,0.9638,4e-05,4.12135]
[1778532446885,42.36,81829.91,0.0,0.96394,4e-05,4.10879]
[1778532448410,42.36,81829.94,0.0,0.96394,4e-05,4.10872]
[1778532448461,42.36,81829.94,0.0,0.96394,4e-05,4.10872]
[1778532448560,42.36,81829.94,0.0,0.96394,4e-05,4.10872]
[1778532448899,42.36,81829.99,0.0,0.96394,4e-05,4.10859]
[1778532453934,42.36,81830.27,0.0,0.96398,4e-05,4.10372]
[1778532456918,42.36,81829.21,0.0,0.96394,4e-05,4.10728]
[1778532457011,42.36,81829.21,0.0,0.96394,4e-05,4.10728]
[1778532456955,42.36,81828.63,0.0,0.96392,4e-05,4.10922]
[1778532457065,42.36,81828.63,0.0,0.96392,4e-05,4.10922]
[1778532457962,42.36,81828.72,0.0,0.96392,4e-05,4.10894]
[1778532462997,42.36,81828.4,0.0,0.96391,4e-05,4.11007]
[1778532466206,42.36,81829.6,0.0,0.96395,4e-05,4.10613]
[1778532466257,42.36,81829.6,0.0,0.96395,4e-05,4.10613]
[1778532466309,42.36,81829.6,0.0,0.96395,4e-05,4.10613]
[1778532467025,42.36,81829.4,0.0,0.96395,4e-05,4.10681]
[1778532468396,42.36,81829.4,0.0,0.96395,4e-05,4.10681]
[1778532468560,42.36,81829.4,0.0,0.96395,4e-05,4.10681]
[1778532468661,42.36,81829.23,0.0,0.96394,4e-05,4.1074]
[1778532474074,42.36,81829.42,0.0,0.96395,4e-05,4.10685]
[1778532479109,42.36,81830.46,0.0,0.96398,4e-05,4.10346]
[1778532479159,42.36,81830.46,0.0,0.96398,4e-05,4.10346]
[1778532479308,42.36,81830.46,0.0,0.96398,4e-05,4.10346]
[1778532479314,42.36,81831.44,0.0,0.96402,4e-05,4.10024]
[1778532480116,42.36,81837.19,0.0,0.96422,4e-05,4.08127]
[1778532481123,42.36,81840.34,0.0,0.96434,4e-05,4.07095]
[1778532486158,42.36,81840.98,0.0,0.96435,4e-05,4.06919]
[1778532487932,42.36,81840.98,0.0,0.96435,4e-05,4.06919]
[1778532487934,42.36,81840.98,0.0,0.96435,4e-05,4.06919]
[1778532488016,42.36,81839.91,0.0,0.96432,4e-05,4.07284]
[1778532488061,42.36,81839.91,0.0,0.96432,4e-05,4.07284]
[1778532495233,42.36,81840.89,0.0,0.96435,4e-05,4.07004]
[1778532496278,42.36,81840.89,0.0,0.96435,4e-05,4.07004]
[1778532496310,42.36,81840.89,0.0,0.96435,4e-05,4.07004]
[1778532496349,42.36,81840.89,0.0,0.96435,4e-05,4.07004]
[1778532496379,42.36,81840.89,0.0,0.96434,4e-05,4.0701]
[1778532497669,42.36,81840.89,0.0,0.96434,4e-05,4.0701]
[1778532497813,42.36,81840.89,0.0,0.96434,4e-05,4.0701]
[1778532497914,42.36,81840.74,0.0,0.96434,4e-05,4.07071]
[1778532503289,42.36,81841.09,0.0,0.96436,4e-05,4.06904]
[1778532507720,42.36,81843.13,0.0,0.96443,4e-05,4.0625]
[1778532507770,42.36,81843.13,0.0,0.96443,4e-05,4.0625]
[1778532507811,42.36,81843.13,0.0,0.96443,4e-05,4.0625]
[1778532507872,42.36,81844.42,0.0,0.96447,4e-05,4.0584]
[1778532508330,42.36,81847.09,0.0,0.96457,4e-05,4.04964]
[1778532510344,42.36,81849.77,0.0,0.96466,4e-05,4.04103]
[1778532513637,42.36,81849.85,0.0,0.96469,4e-05,4.03693]
[1778532513711,42.36,81862.09,0.0,0.96512,4e-05,3.99711]
[1778532514379,42.36,81876.29,0.0,0.96562,3e-05,3.95132]
[1778532515386,42.36,81875.48,0.0,0.96559,3e-05,3.95361]
[1778532517248,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517322,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517374,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517678,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517743,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517829,42.36,81875.05,0.0,0.96558,3e-05,3.95468]
[1778532517864,42.36,81875.11,0.0,0.96559,3e-05,3.95386]
[1778532522435,42.35,81881.3,0.0,0.96582,3e-05,3.93272]
[1778532524449,42.35,81877.83,0.0,0.9657,3e-05,3.94336]
[1778532525456,42.35,81881.71,0.0,0.96584,3e-05,3.93059]
[1778532527470,42.35,81886.23,0.0,0.966,3e-05,3.91558]
[1778532528541,42.35,81886.23,0.0,0.966,3e-05,3.91558]
[1778532528559,42.35,81886.23,0.0,0.966,3e-05,3.91558]
[1778532528703,42.35,81891.26,0.0,0.96617,3e-05,3.89925]
[1778532529675,42.35,81891.26,0.0,0.96617,3e-05,3.89925]
[1778532531314,42.35,81891.27,0.0,0.96618,3e-05,3.89881]
[1778532531500,42.35,81891.34,0.0,0.96618,3e-05,3.89895]
[1778532534521,42.35,81897.41,0.0,0.96638,3e-05,3.88014]
[1778532535826,42.35,81897.41,0.0,0.96638,3e-05,3.88014]
[1778532535884,42.35,81897.41,0.0,0.96638,3e-05,3.88014]
[1778532536061,42.35,81897.41,0.0,0.96638,3e-05,3.88014]
[1778532536065,42.35,81899.41,0.0,0.96645,3e-05,3.87347]
[1778532538465,42.35,81899.32,0.0,0.96644,3e-05,3.87416]
[1778532539317,42.35,81900.26,0.0,0.96647,3e-05,3.87159]
[1778532542697,42.36,81898.92,0.0,0.96641,3e-05,3.87709]
[1778532542750,42.36,81898.92,0.0,0.96641,3e-05,3.87709]
[1778532542810,42.36,81898.92,0.0,0.96641,3e-05,3.87709]
[1778532542861,42.36,81899.74,0.0,0.96643,3e-05,3.87529]
[1778532543584,42.36,81902.12,0.0,0.96651,3e-05,3.86773]
[1778532544592,42.36,81905.93,0.0,0.96664,3e-05,3.85606]
[1778532548620,42.37,81909.76,0.0,0.96675,3e-05,3.84567]
[1778532549733,42.37,81909.76,0.0,0.96675,3e-05,3.84567]
[1778532549784,42.37,81909.76,0.0,0.96675,3e-05,3.84567]
[1778532549811,42.37,81909.76,0.0,0.96675,3e-05,3.84567]
[1778532549885,42.37,81909.77,0.0,0.96674,3e-05,3.84653]
[1778532552648,42.37,81906.47,0.0,0.96662,3e-05,3.85787]
[1778532556198,42.38,81908.0,0.0,0.96666,3e-05,3.85432]
[1778532556312,42.38,81908.0,0.0,0.96666,3e-05,3.85432]
[1778532556676,42.38,81909.18,0.0,0.96669,3e-05,3.85102]
[1778532558851,42.38,81909.51,0.0,0.9667,3e-05,3.8504]
[1778532558951,42.38,81912.12,0.0,0.96678,3e-05,3.84303]
[1778532559701,42.38,81915.04,0.0,0.96687,3e-05,3.83381]
[1778532561713,42.38,81914.39,0.0,0.96685,3e-05,3.83631]
[1778532561715,42.39,81903.84,0.0,0.96649,3e-05,3.87016]
[1778532562722,42.39,81895.23,0.0,0.96619,3e-05,3.89802]
[1778532563729,42.39,81879.15,0.0,0.96563,3e-05,3.94997]
[1778532565444,42.39,81877.94,0.0,0.96559,3e-05,3.95423]
[1778532565546,42.39,81877.94,0.0,0.96559,3e-05,3.95423]
[1778532565867,42.39,81881.52,0.0,0.96571,3e-05,3.94323]
[1778532567057,42.39,81881.52,0.0,0.96571,3e-05,3.94323]
[1778532567321,42.39,81881.77,0.0,0.96571,3e-05,3.94271]
[1778532570778,42.4,81886.23,0.0,0.96585,3e-05,3.92953]
[1778532573070,42.4,81887.24,0.0,0.96592,3e-05,3.92262]
[1778532578635,42.4,81887.91,0.0,0.96592,3e-05,3.92239]
[1778532583115,42.41,81888.28,0.0,0.96592,3e-05,3.92249]
[1778532585067,42.41,81888.29,0.0,0.96591,3e-05,3.92311]
[1778532593939,42.42,81889.9,0.0,0.96593,3e-05,3.92117]
[1778532599981,42.43,81889.74,0.0,0.96591,3e-05,3.92361]
[1778532600988,42.43,81883.66,0.0,0.96569,3e-05,3.94344]
[1778532607030,42.43,81884.12,0.0,0.96569,3e-05,3.94365]
[1778532618111,42.44,81884.88,0.0,0.96569,3e-05,3.94436]
[1778532622139,42.45,81886.85,0.0,0.96574,3e-05,3.93919]
[1778532627174,42.45,81887.47,0.0,0.96575,3e-05,3.93867]
[1778532632209,42.46,81886.61,0.0,0.96573,3e-05,3.9389]
[1778532638251,42.46,81886.51,0.0,0.96573,3e-05,3.93929]
[1778532640265,42.46,81884.39,0.0,0.96566,3e-05,3.94557]
[1778532642279,42.45,81887.53,0.0,0.96578,3e-05,3.93494]
[1778532647314,42.45,81886.79,0.0,0.96576,3e-05,3.93602]
[1778532649329,42.45,81873.82,0.0,0.96532,3e-05,3.97727]
[1778532650335,42.45,81854.91,0.0,0.96465,4e-05,4.03896]
[1778532651342,42.45,81855.13,0.0,0.96466,4e-05,4.03837]
[1778532656377,42.45,81855.5,0.0,0.96467,4e-05,4.03781]
[1778532658393,42.45,81853.21,0.0,0.96458,4e-05,4.04555]
[1778532659399,42.45,81846.49,0.0,0.96434,4e-05,4.06769]
[1778532660579,42.45,81846.49,0.0,0.96434,4e-05,4.06769]
[1778532661062,42.45,81846.49,0.0,0.96434,4e-05,4.06769]
[1778532661161,42.45,81844.75,0.0,0.96428,4e-05,4.07356]
[1778532666449,42.45,81844.62,0.0,0.96427,4e-05,4.07431]
[1778532670476,42.46,81846.31,0.0,0.96433,4e-05,4.06899]
[1778532675511,42.46,81845.33,0.0,0.96429,4e-05,4.07251]
[1778532681553,42.46,81845.24,0.0,0.96428,4e-05,4.07311]
[1778532686589,42.46,81845.36,0.0,0.96429,4e-05,4.07295]
[1778532688604,42.46,81850.54,0.0,0.96447,4e-05,4.05604]
[1778532693642,42.46,81857.17,0.0,0.96473,4e-05,4.03071]
[1778532694649,42.46,81861.79,0.0,0.96489,4e-05,4.01578]
[1778532697670,42.46,81865.69,0.0,0.96503,4e-05,4.00355]
[1778532702705,42.46,81864.44,0.0,0.96497,4e-05,4.00842]
[1778532707740,42.47,81865.27,0.0,0.965,4e-05,4.00652]
[1778532713271,42.47,81864.11,0.0,0.96495,4e-05,4.01095]
[1778532712776,42.47,81859.97,0.0,0.9648,4e-05,4.0246]
[1778532715061,42.47,81860.19,0.0,0.9648,4e-05,4.02419]
[1778532715160,42.47,81860.53,0.0,0.96481,4e-05,4.02323]
[1778532722846,42.47,81859.62,0.0,0.96477,4e-05,4.02725]
[1778532727881,42.48,81859.79,0.0,0.96477,4e-05,4.02747]
[1778532732916,42.48,81860.52,0.0,0.96478,4e-05,4.02606]
[1778532733923,42.48,81863.13,0.0,0.96487,4e-05,4.01772]
[1778532739965,42.48,81863.27,0.0,0.96487,4e-05,4.01834]
[1778532746007,42.47,81861.12,0.0,0.96482,4e-05,4.02243]
[1778532751042,42.46,81859.98,0.0,0.96485,4e-05,4.01898]
[1778532760105,42.45,81859.6,0.0,0.96489,4e-05,4.01472]
[1778532765140,42.44,81859.79,0.0,0.96493,4e-05,4.01108]
[1778532771182,42.42,81859.99,0.0,0.96498,4e-05,4.00684]
[1778532774203,42.42,81856.82,0.0,0.96489,4e-05,4.01537]
[1778532774659,42.42,81856.82,0.0,0.96489,4e-05,4.01537]
[1778532775075,42.42,81856.82,0.0,0.96489,4e-05,4.01537]
[1778532775210,42.42,81852.23,0.0,0.96473,4e-05,4.02973]
[1778532780245,42.41,81849.79,0.0,0.96468,4e-05,4.03455]
[1778532784273,42.4,81852.49,0.0,0.9648,4e-05,4.02318]
[1778532785280,42.4,81855.35,0.0,0.96491,4e-05,4.01324]
[1778532788301,42.39,81857.19,0.0,0.96499,4e-05,4.00547]
[1778532793336,42.38,81857.74,0.0,0.96504,4e-05,4.00076]
[1778532798372,42.37,81856.65,0.0,0.96504,4e-05,4.00139]
[1778532805421,42.36,81856.33,0.0,0.96507,4e-05,3.99838]
[1778532810456,42.35,81851.97,0.0,0.96494,4e-05,4.00968]
[1778532816193,42.34,81851.77,0.0,0.96499,4e-05,4.00453]
[1778532816294,42.34,81849.74,0.0,0.96492,4e-05,4.01098]
[1778532817505,42.34,81847.9,0.0,0.96485,4e-05,4.01719]
[1778532822540,42.35,81847.38,0.0,0.96482,4e-05,4.01991]
[1778532828065,42.35,81846.02,0.0,0.96476,4e-05,4.02537]
[1778532834624,42.35,81847.03,0.0,0.96478,4e-05,4.02352]
[1778532839659,42.36,81847.94,0.0,0.9648,4e-05,4.02163]
[1778532841673,42.36,81850.88,0.0,0.9649,4e-05,4.01247]
[1778532842680,42.36,81853.2,0.0,0.96498,4e-05,4.00515]
[1778532844694,42.36,81856.08,0.0,0.96508,4e-05,3.99627]
[1778532849730,42.37,81855.33,0.0,0.96504,4e-05,4.00002]
[1778532850737,42.37,81851.75,0.0,0.96491,4e-05,4.01194]
[1778532851748,42.37,81849.32,0.0,0.96482,4e-05,4.02011]
[1778532855776,42.37,81847.46,0.0,0.96475,4e-05,4.0271]
[1778532860811,42.37,81846.58,0.0,0.9647,4e-05,4.03107]
[1778532861818,42.37,81839.87,0.0,0.96446,4e-05,4.05328]
[1778532868868,42.38,81838.72,0.0,0.96441,4e-05,4.05828]
[1778532873903,42.38,81841.31,0.0,0.96452,4e-05,4.04659]
[1778532877931,42.38,81838.89,0.0,0.96443,4e-05,4.05528]
[1778532878938,42.38,81835.95,0.0,0.96432,4e-05,4.06513]
[1778532883973,42.39,81834.1,0.0,0.96425,4e-05,4.07199]
[1778532889008,42.39,81833.91,0.0,0.96423,4e-05,4.07334]
[1778532894043,42.39,81833.73,0.0,0.96422,4e-05,4.07465]
[1778532899078,42.39,81833.75,0.0,0.96421,4e-05,4.07529]
[1778532904113,42.4,81834.54,0.0,0.96423,4e-05,4.07352]
[1778532909148,42.4,81837.64,0.0,0.96434,4e-05,4.06399]
[1778532914183,42.4,81838.25,0.0,0.96435,4e-05,4.06273]
[1778532919223,42.4,81838.42,0.0,0.96435,4e-05,4.06291]
[1778532920230,42.4,81835.97,0.0,0.96426,4e-05,4.07111]
[1778532921237,42.4,81834.09,0.0,0.96419,4e-05,4.07742]
[1778532928286,42.41,81832.85,0.0,0.96414,4e-05,4.08225]
[1778532929293,42.41,81837.65,0.0,0.96431,4e-05,4.06655]
[1778532934334,42.4,81839.31,0.0,0.96441,4e-05,4.05603]
[1778532939364,42.4,81838.25,0.0,0.9644,4e-05,4.05744]
[1778532943827,42.39,81837.76,0.0,0.9644,4e-05,4.05736]
[1778532943915,42.39,81837.76,0.0,0.9644,4e-05,4.05736]
[1778532944309,42.39,81837.76,0.0,0.9644,4e-05,4.05736]
[1778532944836,42.39,81837.76,0.0,0.9644,4e-05,4.05694]
[1778532944865,42.39,81837.76,0.0,0.9644,4e-05,4.05694]
[1778532945072,42.39,81837.76,0.0,0.9644,4e-05,4.05694]
[1778532945181,42.39,81837.76,0.0,0.9644,4e-05,4.05694]
[1778532945215,42.39,81837.76,0.0,0.9644,4e-05,4.05694]
[1778532945410,42.39,81838.11,0.0,0.96442,4e-05,4.05538]
[1778532947066,42.39,81838.11,0.0,0.96442,4e-05,4.05538]
[1778532947180,42.39,81838.11,0.0,0.96442,4e-05,4.05538]
[1778532947424,42.39,81837.65,0.0,0.96441,4e-05,4.05606]
[1778532949407,42.38,81837.63,0.0,0.96441,4e-05,4.0557]
[1778532949523,42.38,81837.63,0.0,0.96441,4e-05,4.0557]
[1778532949438,42.38,81837.62,0.0,0.96442,4e-05,4.05532]
[1778532949559,42.38,81837.62,0.0,0.96442,4e-05,4.05532]
[1778532950445,42.38,81837.59,0.0,0.96442,4e-05,4.05499]
[1778532951151,42.38,81837.59,0.0,0.96442,4e-05,4.05499]
[1778532951564,42.38,81837.41,0.0,0.96442,4e-05,4.05516]
[1778532952459,42.38,81837.3,0.0,0.96442,4e-05,4.05486]
[1778532953466,42.38,81832.65,0.0,0.96426,4e-05,4.06949]
[1778532954463,42.38,81832.65,0.0,0.96426,4e-05,4.06949]
[1778532954485,42.38,81832.65,0.0,0.96426,4e-05,4.06949]
[1778532954517,42.37,81831.08,0.0,0.96422,4e-05,4.07398]
[1778532954568,42.37,81831.08,0.0,0.96422,4e-05,4.07398]
[1778532960515,42.36,81830.84,0.0,0.96425,4e-05,4.07108]
[1778532961128,42.36,81830.84,0.0,0.96425,4e-05,4.07108]
[1778532963068,42.36,81831.64,0.0,0.96429,4e-05,4.06753]
[1778532963151,42.36,81831.64,0.0,0.96429,4e-05,4.06753]
[1778532967508,42.35,81831.57,0.0,0.9643,4e-05,4.06639]
[1778532973606,42.34,81830.24,0.0,0.96429,4e-05,4.06713]
[1778532978641,42.34,81830.53,0.0,0.96432,4e-05,4.06393]
[1778532983676,42.33,81830.37,0.0,0.96432,4e-05,4.06394]
[1778532986135,42.33,81829.56,0.0,0.96429,4e-05,4.06673]
[1778532991101,42.34,81829.32,0.0,0.96428,4e-05,4.0681]
[1778532996767,42.34,81829.59,0.0,0.96432,4e-05,4.06339]
[1778533001802,42.34,81829.5,0.0,0.96431,4e-05,4.0637]
[1778533006837,42.34,81829.98,0.0,0.96433,4e-05,4.06214]
[1778533011872,42.33,81829.84,0.0,0.96434,4e-05,4.06148]
[1778533016907,42.33,81829.05,0.0,0.96433,4e-05,4.06184]
[1778533021942,42.32,81828.73,0.0,0.96434,4e-05,4.06121]
[1778533022949,42.32,81820.53,0.0,0.96405,4e-05,4.08784]
[1778533023956,42.32,81810.37,0.0,0.96368,4e-05,4.12163]
[1778533025198,42.32,81810.37,0.0,0.96368,4e-05,4.12163]
[1778533025320,42.32,81810.37,0.0,0.96368,4e-05,4.12163]
[1778533025399,42.32,81810.12,0.0,0.96367,4e-05,4.12249]
[1778533031005,42.32,81809.38,0.0,0.96365,4e-05,4.12501]
[1778533035033,42.32,81808.05,0.0,0.9636,4e-05,4.12946]
[1778533039065,42.32,81808.16,0.0,0.9636,4e-05,4.12908]
[1778533039181,42.32,81808.16,0.0,0.9636,4e-05,4.12908]
[1778533039313,42.32,81808.16,0.0,0.9636,4e-05,4.12908]
[1778533040068,42.32,81810.68,0.0,0.96369,4e-05,4.12068]
[1778533041075,42.32,81812.82,0.0,0.96377,4e-05,4.11357]
[1778533046148,42.32,81812.29,0.0,0.96375,4e-05,4.1154]
[1778533047063,42.32,81811.79,0.0,0.96373,4e-05,4.11708]
[1778533047237,42.32,81811.58,0.0,0.96372,4e-05,4.1178]
[1778533050114,42.32,81812.04,0.0,0.96374,4e-05,4.11627]
[1778533053159,42.32,81813.97,0.0,0.96384,4e-05,4.10582]
[1778533054741,42.32,81814.66,0.0,0.96387,4e-05,4.10354]
[1778533060211,42.32,81815.31,0.0,0.96389,4e-05,4.10162]
[1778533065246,42.32,81813.88,0.0,0.96384,4e-05,4.1066]
[1778533066614,42.32,81813.88,0.0,0.96384,4e-05,4.1066]
[1778533066253,42.32,81811.7,0.0,0.96376,4e-05,4.11389]
[1778533071157,42.32,81811.22,0.0,0.96374,4e-05,4.11562]
[1778533076323,42.32,81811.33,0.0,0.96374,4e-05,4.1155]
[1778533079738,42.32,81811.15,0.0,0.96373,4e-05,4.11622]
[1778533089414,42.32,81812.07,0.0,0.96376,4e-05,4.11352]
[1778533090532,42.32,81812.07,0.0,0.96376,4e-05,4.11352]
[1778533092455,42.33,81811.96,0.0,0.96376,4e-05,4.11395]
[1778533093443,42.33,81815.3,0.0,0.96388,4e-05,4.10291]
[1778533094983,42.33,81815.62,0.0,0.96389,4e-05,4.10189]
[1778533100492,42.33,81814.9,0.0,0.96386,4e-05,4.10455]
[1778533101499,42.33,81809.65,0.0,0.96367,4e-05,4.12204]
[1778533102550,42.33,81809.65,0.0,0.96367,4e-05,4.12204]
[1778533110562,42.33,81809.69,0.0,0.96367,4e-05,4.122]
[1778533112576,42.33,81808.64,0.0,0.96367,4e-05,4.12105]
[1778533116167,42.33,81809.11,0.0,0.96368,4e-05,4.1195]
[1778533120772,42.33,81807.92,0.0,0.96364,4e-05,4.12352]
[1778533121664,42.33,81807.92,0.0,0.96364,4e-05,4.12352]
[1778533127681,42.33,81806.78,0.0,0.9636,4e-05,4.1273]
[1778533131709,42.33,81800.91,0.0,0.96338,4e-05,4.14685]
[1778533132274,42.33,81800.91,0.0,0.96338,4e-05,4.14685]
[1778533132716,42.33,81792.96,0.0,0.96309,4e-05,4.17345]
[1778533136149,42.32,81792.79,0.0,0.96309,4e-05,4.17385]
[1778533139059,42.32,81792.86,0.0,0.96309,4e-05,4.17336]
[1778533139639,42.32,81792.86,0.0,0.96309,4e-05,4.17336]
[1778533140836,42.32,81795.26,0.0,0.96318,4e-05,4.16508]
[1778533142790,42.32,81796.61,0.0,0.96323,4e-05,4.16044]
[1778533147825,42.32,81797.02,0.0,0.96325,4e-05,4.15881]
[1778533152860,42.32,81796.77,0.0,0.96325,4e-05,4.1594]
[1778533156130,42.32,81796.95,0.0,0.96325,4e-05,4.1587]
[1778533161923,42.31,81796.85,0.0,0.96327,4e-05,4.15703]
[1778533163594,42.31,81796.85,0.0,0.96327,4e-05,4.15703]
[1778533166135,42.31,81796.73,0.0,0.96329,4e-05,4.15562]
[1778533169613,42.3,81796.63,0.0,0.9633,4e-05,4.15415]
[1778533174007,42.29,81798.93,0.0,0.96346,4e-05,4.13878]
[1778533175014,42.29,81801.18,0.0,0.96355,4e-05,4.1307]
[1778533176142,42.29,81801.18,0.0,0.96355,4e-05,4.1307]
[1778533177028,42.29,81803.42,0.0,0.96364,4e-05,4.12212]
[1778533178035,42.28,81805.08,0.0,0.96371,4e-05,4.11605]
[1778533181583,42.28,81805.59,0.0,0.96374,4e-05,4.11331]
[1778533186152,42.27,81806.43,0.0,0.9638,4e-05,4.10792]
[1778533193678,42.26,81806.41,0.0,0.96383,4e-05,4.10493]
[1778533201196,42.25,81806.01,0.0,0.96387,4e-05,4.10117]
[1778533204555,42.24,81806.21,0.0,0.96389,4e-05,4.09948]
[1778533210078,42.23,81805.25,0.0,0.96388,4e-05,4.09961]
[1778533214287,42.22,81806.51,0.0,0.96396,4e-05,4.09288]
[1778533216159,42.22,81807.19,0.0,0.96399,4e-05,4.09012]
[1778533216310,42.22,81807.19,0.0,0.96399,4e-05,4.09012]
[1778533216405,42.22,81807.3,0.0,0.964,4e-05,4.08926]
[1778533219072,42.22,81808.36,0.0,0.96405,4e-05,4.08475]
[1778533219148,42.22,81808.36,0.0,0.96405,4e-05,4.08475]
[1778533223068,42.21,81808.57,0.0,0.96408,4e-05,4.08164]
[1778533223655,42.21,81808.57,0.0,0.96408,4e-05,4.08164]
[1778533223809,42.21,81808.57,0.0,0.96408,4e-05,4.08164]
[1778533223669,42.21,81808.57,0.0,0.96408,4e-05,4.08117]
[1778533229394,42.2,81810.72,0.0,0.96419,4e-05,4.07174]
[1778533231052,42.2,81810.72,0.0,0.96419,4e-05,4.07174]
[1778533231064,42.2,81810.72,0.0,0.96419,4e-05,4.07174]
[1778533231073,42.2,81810.72,0.0,0.96419,4e-05,4.07174]
[1778533231308,42.2,81810.72,0.0,0.96419,4e-05,4.07174]
[1778533235436,42.19,81817.98,0.0,0.96451,4e-05,4.04101]
[1778533236190,42.19,81817.98,0.0,0.96451,4e-05,4.04101]
[1778533240021,42.19,81819.51,0.0,0.96458,4e-05,4.03437]
[1778533240064,42.19,81819.51,0.0,0.96458,4e-05,4.03437]
[1778533240102,42.19,81819.51,0.0,0.96458,4e-05,4.03437]
[1778533240134,42.19,81819.51,0.0,0.96458,4e-05,4.03437]
[1778533240310,42.19,81819.51,0.0,0.96458,4e-05,4.03437]
[1778533240485,42.19,81819.56,0.0,0.96459,4e-05,4.03382]
[1778533245519,42.18,81822.53,0.0,0.96472,4e-05,4.0218]
[1778533246164,42.18,81822.53,0.0,0.96472,4e-05,4.0218]
[1778533247921,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248468,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248508,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248561,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248654,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248761,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248810,42.18,81822.57,0.0,0.96472,4e-05,4.02131]
[1778533248755,42.18,81822.57,0.0,0.96473,4e-05,4.02059]
[1778533256138,42.17,81822.6,0.0,0.96475,4e-05,4.01871]
[1778533257112,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257222,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257313,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257396,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257424,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257559,42.17,81822.6,0.0,0.96476,4e-05,4.01799]
[1778533257653,42.16,81822.6,0.0,0.96477,4e-05,4.01728]
[1778533263645,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265416,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265522,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265566,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265588,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265627,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265810,42.16,81822.6,0.0,0.96479,4e-05,4.01515]
[1778533265659,42.16,81822.65,0.0,0.9648,4e-05,4.01428]
[1778533270154,42.15,81822.88,0.0,0.96482,4e-05,4.01211]
[1778533270327,42.15,81822.88,0.0,0.96482,4e-05,4.01211]
[1778533270351,42.15,81822.88,0.0,0.96482,4e-05,4.01211]
[1778533270561,42.15,81822.88,0.0,0.96482,4e-05,4.01211]
[1778533270696,42.15,81822.68,0.0,0.96482,4e-05,4.01242]
[1778533271208,42.15,81822.68,0.0,0.96482,4e-05,4.01242]
[1778533273651,42.15,81823.09,0.0,0.96484,4e-05,4.01037]
[1778533273700,42.15,81823.09,0.0,0.96484,4e-05,4.01037]
[1778533273746,42.15,81823.09,0.0,0.96484,4e-05,4.01037]
[1778533273816,42.15,81823.09,0.0,0.96484,4e-05,4.01037]
[1778533277100,42.14,81824.93,0.0,0.96492,4e-05,4.00331]
[1778533277123,42.14,81824.93,0.0,0.96492,4e-05,4.00331]
[1778533277313,42.14,81824.93,0.0,0.96492,4e-05,4.00331]
[1778533277484,42.14,81824.93,0.0,0.96492,4e-05,4.00331]
[1778533277746,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278558,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278616,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278737,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278816,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278856,42.14,81824.84,0.0,0.96492,4e-05,4.00293]
[1778533278753,42.14,81824.8,0.0,0.96492,4e-05,4.00272]
[1778533278898,42.14,81824.8,0.0,0.96492,4e-05,4.00272]
[1778533279065,42.14,81824.8,0.0,0.96492,4e-05,4.00272]
[1778533283783,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533283814,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533283894,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533283941,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533284062,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533284172,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533284224,42.14,81824.64,0.0,0.96493,4e-05,4.00224]
[1778533286154,42.13,81824.6,0.0,0.96494,4e-05,4.00136]
[1778533287060,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288503,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288549,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288561,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288714,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288733,42.13,81824.59,0.0,0.96494,4e-05,4.00072]
[1778533288789,42.13,81824.59,0.0,0.96495,4e-05,4.00005]
[1778533288944,42.13,81824.59,0.0,0.96495,4e-05,4.00005]
[1778533289067,42.13,81824.59,0.0,0.96495,4e-05,4.00005]
[1778533289464,42.13,81824.59,0.0,0.96495,4e-05,4.00005]
[1778533289495,42.13,81824.59,0.0,0.96495,4e-05,4.00005]
[1778533291059,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533291167,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533291217,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533293064,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533293176,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533293228,42.13,81824.6,0.0,0.96496,4e-05,3.99935]
[1778533293275,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297059,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297177,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297228,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297308,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297401,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297453,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297505,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297558,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297670,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297722,42.13,81824.6,0.0,0.965,4e-05,3.99464]
[1778533297886,42.12,81824.56,0.0,0.96502,4e-05,3.99311]
[1778533299882,42.12,81824.56,0.0,0.96502,4e-05,3.99311]
[1778533299999,42.12,81824.52,0.0,0.96502,4e-05,3.99291]
[1778533300033,42.12,81824.52,0.0,0.96502,4e-05,3.99291]
[1778533300062,42.12,81824.52,0.0,0.96502,4e-05,3.99291]
[1778533300096,42.12,81824.52,0.0,0.96502,4e-05,3.99258]
[1778533305298,42.11,81824.48,0.0,0.96503,4e-05,3.99141]
[1778533305310,42.11,81824.48,0.0,0.96503,4e-05,3.99141]
[1778533305412,42.11,81824.48,0.0,0.96503,4e-05,3.99141]
[1778533305462,42.11,81824.48,0.0,0.96503,4e-05,3.99141]
[1778533309059,42.11,81825.1,0.0,0.96507,4e-05,3.98808]
[1778533309172,42.11,81825.1,0.0,0.96507,4e-05,3.98808]
[1778533309222,42.11,81825.1,0.0,0.96507,4e-05,3.98808]
[1778533310301,42.11,81825.14,0.0,0.96507,4e-05,3.98763]
[1778533310312,42.11,81825.14,0.0,0.96507,4e-05,3.98763]
[1778533310407,42.11,81825.14,0.0,0.96507,4e-05,3.98763]
[1778533310457,42.11,81825.14,0.0,0.96507,4e-05,3.98763]
[1778533313060,42.11,81825.14,0.0,0.96508,4e-05,3.9873]
[1778533313174,42.11,81825.14,0.0,0.96508,4e-05,3.9873]
[1778533313186,42.11,81825.14,0.0,0.96508,4e-05,3.9873]
[1778533313929,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533313981,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533313984,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533314036,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533314064,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533314095,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533314109,42.1,81825.14,0.0,0.96509,4e-05,3.98635]
[1778533314137,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316171,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316291,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316314,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316392,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316476,42.1,81825.14,0.0,0.96509,4e-05,3.98603]
[1778533316493,42.1,81825.14,0.0,0.9651,4e-05,3.98539]
[1778533319059,42.1,81825.14,0.0,0.9651,4e-05,3.98539]
[1778533319173,42.1,81825.14,0.0,0.9651,4e-05,3.98539]
[1778533319225,42.1,81825.14,0.0,0.9651,4e-05,3.98539]
[1778533319273,42.1,81825.14,0.0,0.96511,4e-05,3.98444]
[1778533321651,42.1,81825.14,0.0,0.96511,4e-05,3.98444]
[1778533321759,42.1,81825.14,0.0,0.96511,4e-05,3.98444]
[1778533321809,42.1,81825.14,0.0,0.96511,4e-05,3.98444]
[1778533321920,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533321971,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323060,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323172,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323220,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323307,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323414,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323466,42.1,81825.14,0.0,0.96512,4e-05,3.9835]
[1778533323515,42.09,81825.14,0.0,0.96512,4e-05,3.98319]
[1778533325059,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533325171,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533325223,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533325307,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533325420,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533325472,42.09,81825.12,0.0,0.96512,4e-05,3.98294]
[1778533326809,42.09,81825.12,0.0,0.96513,4e-05,3.98263]
[1778533326844,42.09,81825.12,0.0,0.96513,4e-05,3.98263]
[1778533326894,42.09,81825.12,0.0,0.96513,4e-05,3.98263]
[1778533327062,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327176,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327227,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327308,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327417,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327578,42.09,81825.12,0.0,0.96513,4e-05,3.98202]
[1778533327679,42.09,81825.12,0.0,0.96514,4e-05,3.98171]
[1778533328059,42.09,81825.12,0.0,0.96514,4e-05,3.98171]
[1778533328171,42.09,81825.12,0.0,0.96514,4e-05,3.98171]
[1778533328223,42.09,81825.12,0.0,0.96514,4e-05,3.98171]
[1778533331060,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331170,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331221,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331309,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331420,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331572,42.09,81825.14,0.0,0.96514,4e-05,3.98164]
[1778533331673,42.09,81825.14,0.0,0.96515,4e-05,3.98042]
[1778533335063,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335115,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335176,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335307,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335415,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335465,42.08,81824.78,0.0,0.96515,4e-05,3.98099]
[1778533335516,42.08,81824.77,0.0,0.96515,4e-05,3.98072]
[1778533339059,42.08,81824.72,0.0,0.96515,4e-05,3.98057]
[1778533339109,42.08,81824.72,0.0,0.96515,4e-05,3.98057]
[1778533339160,42.08,81824.72,0.0,0.96515,4e-05,3.98057]
[1778533339174,42.08,81824.73,0.0,0.96516,4e-05,3.97963]
[1778533341063,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341172,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341224,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341308,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341418,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341574,42.08,81825.22,0.0,0.96518,4e-05,3.97773]
[1778533341675,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345058,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345079,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345111,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345308,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345417,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345469,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345558,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345667,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345809,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345918,42.08,81825.22,0.0,0.96519,4e-05,3.97713]
[1778533345910,42.07,81825.22,0.0,0.9652,4e-05,3.97595]
[1778533346170,42.07,81825.22,0.0,0.9652,4e-05,3.97595]
[1778533349058,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349166,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349217,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349308,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349417,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349567,42.07,81825.22,0.0,0.9652,4e-05,3.97565]
[1778533349668,42.07,81825.22,0.0,0.96521,4e-05,3.97477]
[1778533353064,42.07,81825.22,0.0,0.96521,4e-05,3.97477]
[1778533353172,42.07,81825.22,0.0,0.96521,4e-05,3.97477]
[1778533353210,42.07,81825.22,0.0,0.96521,4e-05,3.97477]
[1778533353273,42.06,81825.22,0.0,0.96525,4e-05,3.96988]
[1778533356146,42.06,81825.22,0.0,0.96526,4e-05,3.96959]
[1778533356309,42.06,81825.22,0.0,0.96526,4e-05,3.96959]
[1778533356406,42.06,81825.22,0.0,0.96526,4e-05,3.96902]
[1778533358307,42.06,81832.76,0.0,0.96553,4e-05,3.94388]
[1778533359888,42.06,81832.76,0.0,0.96553,4e-05,3.94388]
[1778533359908,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533359958,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533359964,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360068,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360128,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360414,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360425,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360467,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360564,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360807,42.06,81839.75,0.0,0.96578,3e-05,3.92075]
[1778533360897,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361238,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361345,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361453,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361560,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361670,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361695,42.06,81840.86,0.0,0.96582,3e-05,3.91696]
[1778533361771,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533362310,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533362422,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533362558,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533362666,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533362901,42.06,81840.86,0.0,0.96583,3e-05,3.91676]
[1778533363946,42.06,81840.82,0.0,0.96583,3e-05,3.9167]
[1778533364061,42.06,81840.69,0.0,0.96582,3e-05,3.91712]
[1778533364293,42.06,81840.69,0.0,0.96582,3e-05,3.91712]
[1778533364349,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365064,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365176,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365226,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365309,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365424,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365576,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365640,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365927,42.06,81840.4,0.0,0.96581,3e-05,3.91786]
[1778533365950,42.05,81840.65,0.0,0.96583,3e-05,3.91666]
[1778533366134,42.05,81840.65,0.0,0.96583,3e-05,3.91666]
[1778533366313,42.05,81840.65,0.0,0.96583,3e-05,3.91666]
[1778533371398,42.05,81840.41,0.0,0.96583,3e-05,3.91646]
[1778533373128,42.05,81840.14,0.0,0.96582,3e-05,3.91714]
[1778533373167,42.05,81840.14,0.0,0.96582,3e-05,3.91714]
[1778533373914,42.05,81840.14,0.0,0.96582,3e-05,3.91714]
[1778533373924,42.05,81840.14,0.0,0.96582,3e-05,3.91714]
[1778533373912,42.05,81833.86,0.0,0.96561,4e-05,3.93708]
[1778533373995,42.05,81833.86,0.0,0.96561,4e-05,3.93708]
[1778533374260,42.05,81833.86,0.0,0.96561,4e-05,3.93708]
[1778533374452,42.05,81833.86,0.0,0.96561,4e-05,3.93708]
[1778533374834,42.05,81833.86,0.0,0.96561,4e-05,3.93708]
[1778533375077,42.05,81833.84,0.0,0.96561,4e-05,3.93692]
[1778533379454,42.05,81822.12,0.0,0.96521,4e-05,3.97422]
[1778533380461,42.04,81822.37,0.0,0.96522,4e-05,3.97312]
[1778533382475,42.04,81833.24,0.0,0.96561,4e-05,3.93712]
[1778533384489,42.04,81833.53,0.0,0.96562,4e-05,3.93568]
[1778533391538,42.04,81833.61,0.0,0.96564,4e-05,3.93388]
[1778533401609,42.03,81833.74,0.0,0.96567,4e-05,3.93125]
[1778533406149,42.03,81833.52,0.0,0.96567,4e-05,3.93086]
[1778533408827,42.03,81833.52,0.0,0.96567,4e-05,3.93086]
[1778533411163,42.02,81833.52,0.0,0.96568,4e-05,3.93019]
[1778533413681,42.02,81833.9,0.0,0.96574,3e-05,3.92408]
[1778533419735,42.02,81833.92,0.0,0.96575,3e-05,3.92253]
[1778533424772,42.01,81834.09,0.0,0.96577,3e-05,3.92091]
[1778533434842,42.01,81834.13,0.0,0.96579,3e-05,3.91868]
[1778533440884,42.0,81833.66,0.0,0.96579,3e-05,3.91895]
[1778533446170,42.0,81833.86,0.0,0.9658,3e-05,3.91788]
[1778533449073,42.0,81833.69,0.0,0.96581,3e-05,3.91738]
[1778533449184,42.0,81833.69,0.0,0.96581,3e-05,3.91738]
[1778533453617,41.99,81833.44,0.0,0.9658,3e-05,3.91778]
[1778533460017,41.99,81833.52,0.0,0.96583,3e-05,3.91544]
[1778533463038,41.99,81839.77,0.0,0.96605,3e-05,3.89461]
[1778533463455,41.99,81839.77,0.0,0.96605,3e-05,3.89461]
[1778533464045,41.98,81842.63,0.0,0.96616,3e-05,3.88441]
[1778533465052,41.98,81844.19,0.0,0.96622,3e-05,3.87844]
[1778533468330,41.98,81844.19,0.0,0.96622,3e-05,3.87844]
[1778533469465,41.98,81844.64,0.0,0.96624,3e-05,3.87658]
[1778533469522,41.98,81849.78,0.0,0.96643,3e-05,3.85913]
[1778533472043,41.98,81849.99,0.0,0.96644,3e-05,3.85835]
[1778533471094,41.97,81851.66,0.0,0.96654,3e-05,3.84815]
[1778533472086,41.97,81851.66,0.0,0.96654,3e-05,3.84815]
[1778533472313,41.97,81851.66,0.0,0.96654,3e-05,3.84815]
[1778533473109,41.97,81854.75,0.0,0.96666,3e-05,3.83651]
[1778533474377,41.96,81863.43,0.0,0.96697,3e-05,3.80798]
[1778533475122,41.96,81871.63,0.0,0.96725,3e-05,3.78117]
[1778533477136,41.96,81872.0,0.0,0.96728,3e-05,3.7785]
[1778533482171,41.94,81872.17,0.0,0.96733,3e-05,3.77426]
[1778533485908,41.93,81869.06,0.0,0.96725,3e-05,3.78115]
[1778533486199,41.93,81867.39,0.0,0.9672,3e-05,3.78645]
[1778533491234,41.92,81867.09,0.0,0.96723,3e-05,3.78365]
[1778533493071,41.92,81867.09,0.0,0.96723,3e-05,3.78365]
[1778533493186,41.92,81867.54,0.0,0.96725,3e-05,3.78148]
[1778533493465,41.92,81867.54,0.0,0.96725,3e-05,3.78148]
[1778533493559,41.92,81867.54,0.0,0.96725,3e-05,3.78148]
[1778533493659,41.92,81867.31,0.0,0.96725,3e-05,3.78147]
[1778533496128,41.91,81866.61,0.0,0.96724,3e-05,3.78221]
[1778533496177,41.91,81866.61,0.0,0.96724,3e-05,3.78221]
[1778533496312,41.91,81866.61,0.0,0.96724,3e-05,3.78221]
[1778533497036,41.91,81866.61,0.0,0.96724,3e-05,3.78221]
[1778533497276,41.91,81852.24,0.0,0.96677,3e-05,3.82646]
[1778533498989,41.91,81852.24,0.0,0.96677,3e-05,3.82646]
[1778533499030,41.91,81852.24,0.0,0.96677,3e-05,3.82646]
[1778533499063,41.91,81852.24,0.0,0.96677,3e-05,3.82646]
[1778533499022,41.9,81847.03,0.0,0.9666,3e-05,3.84228]
[1778533499105,41.9,81847.03,0.0,0.9666,3e-05,3.84228]
[1778533499153,41.9,81847.03,0.0,0.9666,3e-05,3.84228]
[1778533499315,41.9,81847.03,0.0,0.9666,3e-05,3.84228]
[1778533499368,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500156,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500248,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500290,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500314,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500366,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500422,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500509,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500554,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500609,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500817,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533501053,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533501061,41.9,81846.6,0.0,0.96658,3e-05,3.84366]
[1778533500828,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501177,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501220,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501311,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501340,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501386,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533501565,41.9,81833.13,0.0,0.96612,3e-05,3.88687]
[1778533502311,41.9,81890.99,0.0,0.96808,3e-05,3.70292]
[1778533503868,41.9,81890.99,0.0,0.96808,3e-05,3.70292]
[1778533503987,41.9,81890.99,0.0,0.96808,3e-05,3.70292]
[1778533504035,41.9,81890.99,0.0,0.96808,3e-05,3.70292]
[1778533504063,41.9,81890.99,0.0,0.96808,3e-05,3.70292]
[1778533504082,41.92,81890.99,0.0,0.96804,3e-05,3.70667]
[1778533506168,41.9,81890.99,0.0,0.96811,3e-05,3.70056]
[1778533507073,41.9,81890.99,0.0,0.96811,3e-05,3.70056]
[1778533507091,41.9,81890.99,0.0,0.96811,3e-05,3.70056]
[1778533507347,41.87,81891.84,0.0,0.9682,3e-05,3.69133]
[1778533510577,41.87,81891.88,0.0,0.96822,3e-05,3.68995]
[1778533510627,41.87,81891.88,0.0,0.96822,3e-05,3.68995]
[1778533510812,41.87,81891.88,0.0,0.96822,3e-05,3.68995]
[1778533511721,41.86,81891.88,0.0,0.96823,3e-05,3.68866]
[1778533511747,41.86,81891.88,0.0,0.96823,3e-05,3.68866]
[1778533511815,41.86,81891.88,0.0,0.96823,3e-05,3.68866]
[1778533516664,41.86,81892.31,0.0,0.96827,3e-05,3.6854]
[1778533516748,41.86,81892.31,0.0,0.96827,3e-05,3.6854]
[1778533516797,41.86,81892.31,0.0,0.96827,3e-05,3.6854]
[1778533516814,41.86,81892.31,0.0,0.96827,3e-05,3.6854]
[1778533519511,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519569,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519635,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519675,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519788,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519811,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533519839,41.85,81892.24,0.0,0.96829,3e-05,3.68293]
[1778533521445,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522295,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522309,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522341,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522391,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522450,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522524,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522558,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522576,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522813,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533523080,41.84,81834.75,0.0,0.96637,3e-05,3.86299]
[1778533522862,41.84,81834.14,0.0,0.96637,3e-05,3.8629]
[1778533523459,41.84,81835.93,0.0,0.96644,3e-05,3.85714]
[1778533524466,41.83,81832.73,0.0,0.96634,3e-05,3.86644]
[1778533526090,41.83,81832.73,0.0,0.96634,3e-05,3.86644]
[1778533525473,41.83,81834.14,0.0,0.9664,3e-05,3.86087]
[1778533526155,41.83,81834.14,0.0,0.9664,3e-05,3.86087]
[1778533526309,41.83,81834.14,0.0,0.9664,3e-05,3.86087]
[1778533526481,41.83,81835.73,0.0,0.96646,3e-05,3.85474]
[1778533527500,41.82,81834.0,0.0,0.96641,3e-05,3.85932]
[1778533528501,41.82,81835.34,0.0,0.96647,3e-05,3.85401]
[1778533530807,41.82,81834.73,0.0,0.96646,3e-05,3.85499]
[1778533530853,41.82,81834.73,0.0,0.96646,3e-05,3.85499]
[1778533530984,41.82,81834.73,0.0,0.96646,3e-05,3.85499]
[1778533531017,41.82,81834.73,0.0,0.96646,3e-05,3.85499]
[1778533531068,41.82,81834.73,0.0,0.96646,3e-05,3.85499]
[1778533531049,41.81,81825.46,0.0,0.96619,3e-05,3.87893]
[1778533531523,41.81,81823.54,0.0,0.96612,3e-05,3.88514]
[1778533532530,41.81,81825.15,0.0,0.96618,3e-05,3.87969]
[1778533533537,41.81,81822.97,0.0,0.96612,3e-05,3.88574]
[1778533535068,41.81,81822.97,0.0,0.96612,3e-05,3.88574]
[1778533534544,41.8,81821.89,0.0,0.96609,3e-05,3.88822]
[1778533536107,41.8,81821.89,0.0,0.96609,3e-05,3.88822]
[1778533535551,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536143,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536206,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536311,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536393,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536492,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536559,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533537073,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533537080,41.8,81822.49,0.0,0.96612,3e-05,3.88525]
[1778533536661,41.8,81822.69,0.0,0.96614,3e-05,3.88359]
[1778533537308,41.8,81822.69,0.0,0.96614,3e-05,3.88359]
[1778533537422,41.8,81822.69,0.0,0.96614,3e-05,3.88359]
[1778533537473,41.8,81822.69,0.0,0.96614,3e-05,3.88359]
[1778533537565,41.79,81820.35,0.0,0.96607,3e-05,3.89017]
[1778533538572,41.79,81821.84,0.0,0.96613,3e-05,3.88433]
[1778533543608,41.77,81822.56,0.0,0.96621,3e-05,3.87708]
[1778533548642,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533549681,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533549690,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533549793,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533549811,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533549918,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533550039,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533550060,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533550123,41.76,81822.72,0.0,0.96626,3e-05,3.87179]
[1778533550389,41.75,81822.26,0.0,0.96627,3e-05,3.8714]
[1778533551150,41.75,81822.15,0.0,0.96626,3e-05,3.87175]
[1778533551309,41.75,81822.15,0.0,0.96626,3e-05,3.87175]
[1778533554595,41.74,81821.47,0.0,0.96626,3e-05,3.87208]
[1778533554642,41.74,81821.47,0.0,0.96626,3e-05,3.87208]
[1778533554815,41.74,81821.47,0.0,0.96626,3e-05,3.87208]
[1778533555449,41.74,81821.66,0.0,0.9663,3e-05,3.86868]
[1778533555477,41.74,81821.66,0.0,0.9663,3e-05,3.86868]
[1778533555560,41.74,81821.66,0.0,0.9663,3e-05,3.86868]
[1778533555594,41.74,81821.66,0.0,0.9663,3e-05,3.86868]
[1778533555826,41.74,81821.66,0.0,0.9663,3e-05,3.86868]
[1778533559065,41.73,81821.66,0.0,0.96631,3e-05,3.86776]
[1778533559174,41.73,81821.66,0.0,0.96631,3e-05,3.86776]
[1778533559223,41.73,81821.66,0.0,0.96631,3e-05,3.86776]
[1778533563069,41.72,81822.21,0.0,0.96637,3e-05,3.86141]
[1778533563182,41.71,81822.08,0.0,0.96638,3e-05,3.86092]
[1778533563226,41.71,81822.08,0.0,0.96638,3e-05,3.86092]
[1778533567067,41.71,81821.5,0.0,0.96639,3e-05,3.86014]
[1778533567176,41.7,81821.54,0.0,0.9664,3e-05,3.85913]
[1778533567221,41.7,81821.54,0.0,0.9664,3e-05,3.85913]
[1778533569063,41.7,81821.68,0.0,0.96641,3e-05,3.8578]
[1778533569178,41.69,81821.58,0.0,0.96643,3e-05,3.85637]
[1778533569225,41.69,81821.58,0.0,0.96643,3e-05,3.85637]
[1778533571063,41.69,81822.22,0.0,0.96645,3e-05,3.8543]
[1778533571171,41.69,81821.67,0.0,0.96645,3e-05,3.85435]
[1778533571220,41.69,81821.67,0.0,0.96645,3e-05,3.85435]
[1778533573072,41.69,81821.63,0.0,0.96645,3e-05,3.85447]
[1778533573185,41.68,81821.92,0.0,0.96648,3e-05,3.85182]
[1778533573233,41.68,81821.92,0.0,0.96648,3e-05,3.85182]
[1778533576174,41.68,81821.66,0.0,0.96648,3e-05,3.8518]
[1778533577067,41.68,81821.66,0.0,0.96648,3e-05,3.8518]
[1778533577163,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533577312,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533577267,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533578958,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533579003,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533579065,41.67,81821.66,0.0,0.9665,3e-05,3.84925]
[1778533579104,41.67,81821.66,0.0,0.96652,3e-05,3.84755]
[1778533584897,41.65,81821.99,0.0,0.96658,3e-05,3.84149]
[1778533589933,41.64,81821.88,0.0,0.96662,3e-05,3.83776]
[1778533594968,41.62,81821.59,0.0,0.96669,3e-05,3.83074]
[1778533596982,41.62,81815.75,0.0,0.9665,3e-05,3.84801]
[1778533597705,41.62,81815.75,0.0,0.9665,3e-05,3.84801]
[1778533597826,41.62,81815.75,0.0,0.9665,3e-05,3.84801]
[1778533598010,41.62,81815.75,0.0,0.9665,3e-05,3.84801]
[1778533598066,41.62,81803.55,0.0,0.96609,4e-05,3.88677]
[1778533598672,41.62,81803.55,0.0,0.96609,4e-05,3.88677]
[1778533598700,41.62,81803.55,0.0,0.96609,4e-05,3.88677]
[1778533598765,41.62,81803.55,0.0,0.96609,4e-05,3.88677]
[1778533598996,41.62,81796.45,0.0,0.96584,4e-05,3.90986]
[1778533600008,41.61,81794.03,0.0,0.96575,4e-05,3.91765]
[1778533601010,41.61,81789.38,0.0,0.96559,4e-05,3.93277]
[1778533606045,41.61,81788.81,0.0,0.96558,4e-05,3.93385]
[1778533611190,41.61,81787.84,0.0,0.96555,4e-05,3.93655]
[1778533613076,41.61,81787.8,0.0,0.96555,4e-05,3.9362]
[1778533613188,41.61,81787.8,0.0,0.96555,4e-05,3.9362]
[1778533613138,41.61,81787.8,0.0,0.96555,4e-05,3.93604]
[1778533614102,41.61,81786.15,0.0,0.9655,4e-05,3.94131]
[1778533615018,41.61,81786.15,0.0,0.9655,4e-05,3.94131]
[1778533615343,41.61,81784.88,0.0,0.96545,4e-05,3.94532]
[1778533615560,41.61,81784.88,0.0,0.96545,4e-05,3.94532]
[1778533616116,41.61,81783.11,0.0,0.96539,4e-05,3.95098]
[1778533621151,41.6,81783.21,0.0,0.96541,4e-05,3.94977]
[1778533627193,41.6,81783.06,0.0,0.96541,4e-05,3.94925]
[1778533629207,41.6,81781.24,0.0,0.96535,4e-05,3.95492]
[1778533634242,41.6,81781.85,0.0,0.96538,4e-05,3.95208]
[1778533644319,41.59,81781.89,0.0,0.9654,4e-05,3.95033]
[1778533645326,41.59,81785.83,0.0,0.96554,4e-05,3.93721]
[1778533646333,41.59,81787.27,0.0,0.96559,4e-05,3.93234]
[1778533650001,41.59,81787.73,0.0,0.96561,4e-05,3.93058]
[1778533656157,41.59,81787.04,0.0,0.96563,4e-05,3.92812]
[1778533661438,41.58,81785.71,0.0,0.96559,4e-05,3.93167]
[1778533663424,41.58,81786.02,0.0,0.9656,4e-05,3.93053]
[1778533666161,41.58,81786.21,0.0,0.96561,4e-05,3.92967]
[1778533668639,41.58,81786.21,0.0,0.96561,4e-05,3.92944]
[1778533675072,41.58,81786.48,0.0,0.96563,4e-05,3.92776]
[1778533675083,41.58,81786.48,0.0,0.96563,4e-05,3.92754]
[1778533676544,41.58,81782.43,0.0,0.96549,4e-05,3.94074]
[1778533678767,41.58,81781.5,0.0,0.96546,4e-05,3.94367]
[1778533683070,41.58,81781.3,0.0,0.96546,4e-05,3.94378]
[1778533683101,41.58,81781.3,0.0,0.96546,4e-05,3.94378]
[1778533683105,41.58,81781.12,0.0,0.96546,4e-05,3.9441]
[1778533683314,41.58,81781.12,0.0,0.96546,4e-05,3.9441]
[1778533683593,41.58,81780.74,0.0,0.96544,4e-05,3.94535]
[1778533686614,41.57,81778.7,0.0,0.96537,4e-05,3.95164]
[1778533691649,41.57,81777.49,0.0,0.96534,4e-05,3.95485]
[1778533696684,41.57,81777.69,0.0,0.96535,4e-05,3.95337]
[1778533703733,41.57,81776.68,0.0,0.96533,4e-05,3.95552]
[1778533711789,41.56,81776.34,0.0,0.96537,4e-05,3.95125]
[1778533716825,41.56,81777.73,0.0,0.96543,4e-05,3.94583]
[1778533718838,41.56,81776.36,0.0,0.96538,4e-05,3.95002]
[1778533723875,41.55,81776.45,0.0,0.96539,4e-05,3.94866]
[1778533726204,41.55,81776.45,0.0,0.96539,4e-05,3.94866]
[1778533726895,41.55,81756.61,0.0,0.96468,4e-05,4.014]
[1778533727902,41.55,81752.6,0.0,0.96454,4e-05,4.02723]
[1778533728909,41.55,81746.09,0.0,0.96431,4e-05,4.04878]
[1778533730923,41.55,81745.71,0.0,0.9643,4e-05,4.04942]
[1778533731930,41.55,81743.88,0.0,0.96424,4e-05,4.05524]
[1778533733944,41.55,81747.25,0.0,0.96437,4e-05,4.04325]
[1778533736965,41.54,81745.89,0.0,0.96433,4e-05,4.04683]
[1778533737972,41.54,81749.38,0.0,0.96446,4e-05,4.03479]
[1778533738979,41.54,81752.87,0.0,0.96459,4e-05,4.02278]
[1778533744022,41.53,81752.35,0.0,0.96459,4e-05,4.02274]
[1778533745026,41.53,81755.62,0.0,0.96471,4e-05,4.01152]
[1778533750061,41.53,81755.63,0.0,0.96473,4e-05,4.01014]
[1778533754089,41.53,81756.82,0.0,0.96478,4e-05,4.0051]
[1778533757072,41.52,81756.08,0.0,0.96476,4e-05,4.00704]
[1778533757081,41.52,81756.08,0.0,0.96476,4e-05,4.00678]
[1778533762145,41.52,81759.62,0.0,0.9649,4e-05,3.99369]
[1778533763152,41.52,81765.9,0.0,0.96513,4e-05,3.97258]
[1778533764962,41.52,81766.35,0.0,0.96515,4e-05,3.97089]
[1778533770201,41.51,81767.2,0.0,0.96519,4e-05,3.96691]
[1778533771201,41.51,81767.2,0.0,0.96519,4e-05,3.96691]
[1778533773223,41.51,81762.56,0.0,0.96507,4e-05,3.97771]
[1778533774230,41.51,81759.04,0.0,0.96494,4e-05,3.98919]
[1778533776324,41.51,81759.73,0.0,0.96497,4e-05,3.98667]
[1778533776244,41.51,81761.07,0.0,0.96502,4e-05,3.98198]
[1778533777251,41.51,81763.32,0.0,0.9651,4e-05,3.97429]
[1778533780272,41.51,81766.45,0.0,0.96522,4e-05,3.96331]
[1778533783293,41.51,81759.06,0.0,0.96496,4e-05,3.98727]
[1778533784300,41.5,81756.13,0.0,0.96486,4e-05,3.9968]
[1778533786178,41.5,81756.04,0.0,0.96486,4e-05,3.99685]
[1778533786314,41.5,81757.39,0.0,0.96491,4e-05,3.99211]
[1778533787321,41.5,81749.39,0.0,0.96462,4e-05,4.01857]
[1778533788328,41.5,81743.81,0.0,0.96442,4e-05,4.03698]
[1778533789096,41.5,81743.81,0.0,0.96442,4e-05,4.03698]
[1778533789335,41.5,81742.49,0.0,0.96438,4e-05,4.0411]
[1778533791191,41.5,81741.85,0.0,0.96436,4e-05,4.04293]
[1778533794195,41.5,81740.49,0.0,0.96432,4e-05,4.04652]
[1778533797184,41.49,81739.43,0.0,0.96429,4e-05,4.04909]
[1778533797321,41.49,81739.43,0.0,0.96429,4e-05,4.04909]
[1778533797390,41.49,81739.43,0.0,0.96429,4e-05,4.04909]
[1778533797393,41.49,81732.52,0.0,0.96404,4e-05,4.07204]
[1778533797518,41.49,81732.52,0.0,0.96404,4e-05,4.07204]
[1778533798398,41.49,81725.36,0.0,0.96378,4e-05,4.0959]
[1778533799405,41.49,81721.49,0.0,0.96364,4e-05,4.10862]
[1778533803433,41.48,81728.17,0.0,0.9639,4e-05,4.08421]
[1778533804440,41.48,81730.78,0.0,0.964,4e-05,4.07499]
[1778533809476,41.48,81731.92,0.0,0.96407,4e-05,4.06927]
[1778533814511,41.47,81731.46,0.0,0.96407,4e-05,4.06895]
[1778533820553,41.46,81731.69,0.0,0.9641,4e-05,4.06592]
[1778533825588,41.46,81731.06,0.0,0.9641,4e-05,4.06618]
[1778533830623,41.45,81731.08,0.0,0.96412,4e-05,4.06423]
[1778533836191,41.45,81730.79,0.0,0.96415,4e-05,4.06038]
[1778533837069,41.44,81730.79,0.0,0.96417,4e-05,4.0589]
[1778533837183,41.44,81730.79,0.0,0.96417,4e-05,4.0589]
[1778533837275,41.44,81731.32,0.0,0.96419,4e-05,4.05674]
[1778533838845,41.44,81724.02,0.0,0.96393,4e-05,4.08105]
[1778533839686,41.44,81720.48,0.0,0.9638,4e-05,4.09264]
[1778533843714,41.44,81719.06,0.0,0.96376,4e-05,4.09574]
[1778533845728,41.43,81716.82,0.0,0.96369,4e-05,4.10248]
[1778533850764,41.43,81717.28,0.0,0.96373,4e-05,4.09869]
[1778533852778,41.42,81715.88,0.0,0.96369,4e-05,4.10256]
[1778533856806,41.42,81714.55,0.0,0.96366,4e-05,4.10527]
[1778533857814,41.42,81709.45,0.0,0.96347,4e-05,4.1222]
[1778533858820,41.41,81705.18,0.0,0.96332,4e-05,4.13606]
[1778533863855,41.4,81703.91,0.0,0.96331,4e-05,4.13667]
[1778533865607,41.4,81702.85,0.0,0.96328,4e-05,4.13955]
[1778533866876,41.39,81700.64,0.0,0.96321,4e-05,4.14562]
[1778533867883,41.39,81696.56,0.0,0.96307,4e-05,4.15886]
[1778533870565,41.39,81696.53,0.0,0.96308,4e-05,4.15739]
[1778533870906,41.38,81688.91,0.0,0.9628,4e-05,4.18284]
[1778533871525,41.38,81688.91,0.0,0.9628,4e-05,4.18284]
[1778533871540,41.38,81688.91,0.0,0.9628,4e-05,4.18284]
[1778533871593,41.38,81688.91,0.0,0.9628,4e-05,4.18284]
[1778533872183,41.38,81692.48,0.0,0.96295,4e-05,4.16942]
[1778533872725,41.38,81692.48,0.0,0.96295,4e-05,4.16942]
[1778533872919,41.38,81694.22,0.0,0.96302,4e-05,4.16343]
[1778533874542,41.38,81694.74,0.0,0.96305,4e-05,4.16085]
[1778533874691,41.38,81694.74,0.0,0.96305,4e-05,4.16085]
[1778533877107,41.37,81695.57,0.0,0.96309,4e-05,4.15641]
[1778533877192,41.37,81695.57,0.0,0.96309,4e-05,4.15641]
[1778533877309,41.37,81695.57,0.0,0.96309,4e-05,4.15641]
[1778533877533,41.37,81696.27,0.0,0.96314,4e-05,4.15244]
[1778533877559,41.37,81696.27,0.0,0.96314,4e-05,4.15244]
[1778533877718,41.37,81696.27,0.0,0.96314,4e-05,4.15244]
[1778533877758,41.37,81696.27,0.0,0.96314,4e-05,4.15244]
[1778533877814,41.37,81696.27,0.0,0.96314,4e-05,4.15244]
[1778533878773,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533878811,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533878994,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533879060,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533879118,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533879438,41.37,81696.35,0.0,0.96314,4e-05,4.15217]
[1778533879478,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533879559,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533879577,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533879626,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533879810,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533880107,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533880222,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533880241,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533880312,41.36,81705.13,0.0,0.96349,4e-05,4.12058]
[1778533880323,41.36,81711.23,0.0,0.96372,4e-05,4.09909]
[1778533880639,41.36,81711.23,0.0,0.96372,4e-05,4.09909]
[1778533880742,41.36,81711.23,0.0,0.96372,4e-05,4.09909]
[1778533880822,41.36,81711.23,0.0,0.96372,4e-05,4.09909]
[1778533880933,41.36,81711.23,0.0,0.96372,4e-05,4.09909]
[1778533880980,41.36,81713.61,0.0,0.96381,4e-05,4.09099]
[1778533886115,41.35,81713.05,0.0,0.96382,4e-05,4.09016]
[1778533886257,41.35,81713.05,0.0,0.96382,4e-05,4.09016]
[1778533886311,41.35,81713.05,0.0,0.96382,4e-05,4.09016]
[1778533886495,41.35,81713.05,0.0,0.96382,4e-05,4.09016]
[1778533886562,41.35,81713.05,0.0,0.96384,4e-05,4.0888]
[1778533887023,41.35,81713.05,0.0,0.96384,4e-05,4.0888]
[1778533887072,41.35,81717.56,0.0,0.964,4e-05,4.07349]
[1778533888029,41.35,81719.18,0.0,0.96407,4e-05,4.06731]
[1778533890044,41.34,81720.64,0.0,0.96414,4e-05,4.06107]
[1778533892110,41.34,81720.6,0.0,0.96418,4e-05,4.05649]
[1778533892119,41.34,81720.6,0.0,0.96418,4e-05,4.05649]
[1778533892162,41.34,81720.6,0.0,0.96418,4e-05,4.05649]
[1778533892308,41.34,81720.6,0.0,0.96418,4e-05,4.05649]
[1778533896209,41.33,81721.5,0.0,0.96425,4e-05,4.04969]
[1778533900134,41.32,81721.56,0.0,0.96427,4e-05,4.04824]
[1778533900165,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901169,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901293,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901310,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901402,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901436,41.32,81725.86,0.0,0.96443,4e-05,4.03311]
[1778533901561,41.32,81726.16,0.0,0.96446,4e-05,4.03089]
[1778533902129,41.32,81728.28,0.0,0.96453,4e-05,4.02375]
[1778533904344,41.32,81728.36,0.0,0.96454,4e-05,4.02289]
[1778533904456,41.32,81728.36,0.0,0.96454,4e-05,4.02289]
[1778533904507,41.32,81728.36,0.0,0.96454,4e-05,4.02289]
[1778533904558,41.31,81728.36,0.0,0.96455,4e-05,4.02197]
[1778533909893,41.31,81728.58,0.0,0.96457,4e-05,4.0202]
[1778533910002,41.31,81728.58,0.0,0.96457,4e-05,4.0202]
[1778533910059,41.31,81728.58,0.0,0.96457,4e-05,4.0202]
[1778533911822,41.31,81728.58,0.0,0.96458,4e-05,4.01953]
[1778533911926,41.31,81728.58,0.0,0.96458,4e-05,4.01953]
[1778533911977,41.31,81728.58,0.0,0.96458,4e-05,4.01953]
[1778533912058,41.31,81728.58,0.0,0.96458,4e-05,4.01953]
[1778533916874,41.3,81728.21,0.0,0.96459,4e-05,4.01876]
[1778533916924,41.3,81728.21,0.0,0.96459,4e-05,4.01876]
[1778533916971,41.3,81728.21,0.0,0.96459,4e-05,4.01876]
[1778533917059,41.3,81728.21,0.0,0.96459,4e-05,4.01876]
[1778533922269,41.26,81729.29,0.0,0.96477,4e-05,4.00187]
[1778533923935,41.26,81729.13,0.0,0.96478,4e-05,4.0013]
[1778533924048,41.26,81729.13,0.0,0.96478,4e-05,4.0013]
[1778533924065,41.26,81729.13,0.0,0.96478,4e-05,4.0013]
[1778533924283,41.26,81729.13,0.0,0.96478,4e-05,4.0013]
[1778533924288,41.25,81717.77,0.0,0.96437,4e-05,4.03845]
[1778533925295,41.25,81713.55,0.0,0.96423,4e-05,4.05155]
[1778533925866,41.25,81713.55,0.0,0.96423,4e-05,4.05155]
[1778533928209,41.24,81713.9,0.0,0.96427,4e-05,4.04798]
[1778533928233,41.24,81713.9,0.0,0.96427,4e-05,4.04798]
[1778533928285,41.24,81713.9,0.0,0.96427,4e-05,4.04798]
[1778533928311,41.24,81713.9,0.0,0.96427,4e-05,4.04798]
[1778533931175,41.23,81713.86,0.0,0.9643,4e-05,4.04458]
[1778533931310,41.23,81713.86,0.0,0.9643,4e-05,4.04458]
[1778533931337,41.23,81713.91,0.0,0.96432,4e-05,4.04324]
[1778533933033,41.23,81713.91,0.0,0.96432,4e-05,4.04324]
[1778533933047,41.23,81713.91,0.0,0.96432,4e-05,4.04324]
[1778533933061,41.23,81713.91,0.0,0.96432,4e-05,4.04324]
[1778533933351,41.22,81714.03,0.0,0.96435,4e-05,4.0405]
[1778533941407,41.19,81712.98,0.0,0.96441,4e-05,4.03488]
[1778533943737,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533943785,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533943809,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533943851,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533943918,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533944060,41.18,81713.02,0.0,0.96443,4e-05,4.03248]
[1778533952427,41.15,81712.89,0.0,0.96456,4e-05,4.01992]
[1778533952463,41.15,81712.89,0.0,0.96456,4e-05,4.01992]
[1778533952560,41.15,81712.89,0.0,0.96456,4e-05,4.01992]
[1778533952718,41.15,81713.78,0.0,0.9646,4e-05,4.01582]
[1778533952782,41.15,81713.78,0.0,0.9646,4e-05,4.01582]
[1778533952811,41.15,81713.78,0.0,0.9646,4e-05,4.01582]
[1778533953167,41.15,81713.78,0.0,0.9646,4e-05,4.01582]
[1778533953491,41.15,81715.58,0.0,0.96468,4e-05,4.00866]
[1778533958526,41.13,81716.4,0.0,0.96477,4e-05,4.00057]
[1778533961204,41.13,81716.42,0.0,0.96478,4e-05,3.99945]
[1778533962824,41.12,81716.39,0.0,0.96481,4e-05,3.99639]
[1778533962928,41.12,81716.39,0.0,0.96481,4e-05,3.99639]
[1778533963061,41.12,81716.39,0.0,0.96481,4e-05,3.99639]
[1778533963582,41.12,81716.39,0.0,0.96481,4e-05,3.99639]
[1778533963629,41.11,81716.66,0.0,0.96483,4e-05,3.99443]
[1778533963653,41.11,81716.66,0.0,0.96483,4e-05,3.99443]
[1778533963809,41.11,81716.66,0.0,0.96483,4e-05,3.99443]
[1778533964007,41.11,81716.66,0.0,0.96483,4e-05,3.99443]
[1778533970610,41.09,81716.24,0.0,0.9649,4e-05,3.98855]
[1778533976652,41.07,81716.19,0.0,0.96496,4e-05,3.98256]
[1778533979020,41.07,81716.19,0.0,0.96496,4e-05,3.98256]
[1778533979063,41.07,81716.19,0.0,0.96496,4e-05,3.98256]
[1778533979100,41.07,81716.19,0.0,0.96496,4e-05,3.98256]
[1778533979151,41.07,81716.19,0.0,0.96496,4e-05,3.98256]
[1778533980027,41.06,81716.19,0.0,0.96498,4e-05,3.98053]
[1778533980070,41.06,81716.19,0.0,0.96498,4e-05,3.98053]
[1778533980098,41.06,81716.19,0.0,0.96498,4e-05,3.98053]
[1778533980355,41.06,81716.19,0.0,0.96498,4e-05,3.98053]
[1778533981040,41.06,81716.16,0.0,0.965,4e-05,3.9786]
[1778533981060,41.06,81716.16,0.0,0.965,4e-05,3.9786]
[1778533981080,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533981698,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533981811,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533981883,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533981926,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533982061,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533982211,41.06,81707.62,0.0,0.96469,4e-05,4.00738]
[1778533982268,41.05,81692.19,0.0,0.96413,4e-05,4.05868]
[1778533982696,41.05,81692.03,0.0,0.96413,4e-05,4.05889]
[1778533985064,41.05,81691.67,0.0,0.96412,4e-05,4.05979]
[1778533985555,41.05,81691.67,0.0,0.96412,4e-05,4.05979]
[1778533985597,41.05,81691.67,0.0,0.96412,4e-05,4.05979]
[1778533985567,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533985809,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533985918,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986061,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986119,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986141,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986241,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986380,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986547,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986558,41.05,81688.02,0.0,0.96399,4e-05,4.07156]
[1778533986611,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533986657,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533986845,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987099,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987148,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987253,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987309,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987414,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987551,41.05,81684.71,0.0,0.96388,4e-05,4.08171]
[1778533987515,41.04,81680.66,0.0,0.96373,4e-05,4.0952]
[1778533987731,41.04,81679.11,0.0,0.96367,4e-05,4.10052]
[1778533989133,41.04,81679.11,0.0,0.96367,4e-05,4.10052]
[1778533989240,41.04,81679.11,0.0,0.96367,4e-05,4.10052]
[1778533989309,41.04,81679.11,0.0,0.96367,4e-05,4.10052]
[1778533989376,41.04,81679.11,0.0,0.96367,4e-05,4.10052]
[1778533989740,41.04,81678.01,0.0,0.96364,4e-05,4.10351]
[1778533989809,41.04,81678.01,0.0,0.96364,4e-05,4.10351]
[1778533989825,41.04,81674.73,0.0,0.96351,4e-05,4.1148]
[1778533991231,41.04,81674.73,0.0,0.96351,4e-05,4.1148]
[1778533991301,41.04,81669.98,0.0,0.96334,4e-05,4.13076]
[1778533992211,41.04,81669.98,0.0,0.96334,4e-05,4.13076]
[1778533992233,41.04,81669.98,0.0,0.96334,4e-05,4.13076]
[1778533992647,41.04,81668.97,0.0,0.9633,4e-05,4.1338]
[1778533992768,41.04,81677.02,0.0,0.96361,4e-05,4.10563]
[1778533993775,41.04,81680.26,0.0,0.96374,4e-05,4.09411]
[1778533994854,41.04,81682.41,0.0,0.96382,4e-05,4.08637]
[1778533996927,41.03,81682.57,0.0,0.96383,4e-05,4.08546]
[1778533997063,41.03,81682.57,0.0,0.96383,4e-05,4.08546]
[1778533997194,41.03,81682.57,0.0,0.96383,4e-05,4.08546]
[1778533997803,41.03,81686.54,0.0,0.96399,4e-05,4.07117]
[1778533998816,41.03,81686.54,0.0,0.96399,4e-05,4.07117]
[1778534002838,41.01,81684.3,0.0,0.96397,4e-05,4.07316]
[1778534004852,41.01,81681.59,0.0,0.96389,4e-05,4.08018]
[1778534008103,41.0,81679.9,0.0,0.96386,4e-05,4.08256]
[1778534009060,41.0,81679.9,0.0,0.96386,4e-05,4.08256]
[1778534014924,40.98,81678.87,0.0,0.9639,4e-05,4.07812]
[1778534019958,40.97,81678.33,0.0,0.96393,4e-05,4.07516]
[1778534021200,40.97,81678.33,0.0,0.96393,4e-05,4.07516]
[1778534021314,40.97,81678.33,0.0,0.96393,4e-05,4.07516]
[1778534021328,40.96,81678.33,0.0,0.96395,4e-05,4.07373]
[1778534024818,40.96,81678.24,0.0,0.96397,4e-05,4.07181]
[1778534024931,40.96,81678.24,0.0,0.96397,4e-05,4.07181]
[1778534025062,40.96,81678.24,0.0,0.96397,4e-05,4.07181]
[1778534026155,40.96,81677.94,0.0,0.96396,4e-05,4.07254]
[1778534026182,40.96,81675.23,0.0,0.96386,4e-05,4.08153]
[1778534027007,40.95,81679.79,0.0,0.96404,4e-05,4.06559]
[1778534028014,40.95,81682.3,0.0,0.96413,4e-05,4.05672]
[1778534028815,40.95,81682.3,0.0,0.96413,4e-05,4.05672]
[1778534028923,40.95,81682.3,0.0,0.96413,4e-05,4.05672]
[1778534028941,40.95,81682.3,0.0,0.96413,4e-05,4.05672]
[1778534029066,40.95,81682.3,0.0,0.96413,4e-05,4.05672]
[1778534029167,40.95,81683.01,0.0,0.96417,4e-05,4.05321]
[1778534030059,40.95,81683.01,0.0,0.96417,4e-05,4.05321]
[1778534034056,40.93,81688.56,0.0,0.96444,4e-05,4.02895]
[1778534035500,40.93,81688.56,0.0,0.96444,4e-05,4.02895]
[1778534035626,40.93,81688.56,0.0,0.96444,4e-05,4.02895]
[1778534035510,40.93,81689.1,0.0,0.96448,4e-05,4.02506]
[1778534035860,40.93,81689.1,0.0,0.96448,4e-05,4.02506]
[1778534036070,40.93,81697.53,0.0,0.96479,4e-05,3.99646]
[1778534037077,40.92,81702.86,0.0,0.965,4e-05,3.97748]
[1778534041238,40.92,81703.88,0.0,0.96505,4e-05,3.97217]
[1778534042818,40.91,81704.71,0.0,0.96511,4e-05,3.96658]
[1778534042903,40.91,81704.71,0.0,0.96511,4e-05,3.96658]
[1778534043414,40.91,81704.71,0.0,0.96511,4e-05,3.96658]
[1778534044126,40.9,81709.79,0.0,0.96532,4e-05,3.94765]
[1778534045133,40.9,81711.0,0.0,0.96537,4e-05,3.94269]
[1778534046319,40.9,81713.09,0.0,0.96546,4e-05,3.9348]
[1778534052182,40.88,81712.71,0.0,0.9655,4e-05,3.93087]
[1778534053189,40.88,81711.52,0.0,0.96547,4e-05,3.93399]
[1778534058365,40.87,81711.49,0.0,0.9655,4e-05,3.93061]
[1778534064267,40.85,81710.89,0.0,0.96555,4e-05,3.92657]
[1778534069308,40.83,81711.48,0.0,0.96561,4e-05,3.92032]
[1778534074344,40.82,81711.6,0.0,0.9657,4e-05,3.91084]
[1778534076208,40.82,81711.6,0.0,0.9657,4e-05,3.91084]
[1778534076746,40.82,81711.6,0.0,0.96571,4e-05,3.91001]
[1778534076863,40.82,81711.6,0.0,0.96571,4e-05,3.91001]
[1778534078810,40.81,81712.0,0.0,0.96575,4e-05,3.90617]
[1778534079379,40.8,81713.51,0.0,0.96582,4e-05,3.9003]
[1778534084417,40.79,81714.43,0.0,0.96589,4e-05,3.89316]
[1778534089453,40.78,81714.07,0.0,0.96592,4e-05,3.89034]
[1778534094488,40.77,81714.06,0.0,0.96597,4e-05,3.88637]
[1778534100530,40.75,81712.49,0.0,0.96596,4e-05,3.88684]
[1778534104558,40.74,81713.73,0.0,0.96604,4e-05,3.87952]
[1778534105565,40.74,81712.53,0.0,0.966,4e-05,3.88274]
[1778534116216,40.73,81712.53,0.0,0.96604,4e-05,3.87959]
[1778534116820,40.71,81712.53,0.0,0.96609,4e-05,3.87491]
[1778534116929,40.71,81712.53,0.0,0.96609,4e-05,3.87491]
[1778534118656,40.71,81713.7,0.0,0.96615,4e-05,3.8687]
[1778534119663,40.7,81712.54,0.0,0.96612,4e-05,3.8718]
[1778534120813,40.7,81712.54,0.0,0.96612,4e-05,3.8718]
[1778534126713,40.69,81711.86,0.0,0.96615,4e-05,3.86866]
[1778534130741,40.68,81703.76,0.0,0.96589,4e-05,3.89262]
[1778534131749,40.67,81701.97,0.0,0.96587,4e-05,3.8938]
[1778534134532,40.67,81701.36,0.0,0.96586,4e-05,3.89503]
[1778534134819,40.67,81701.36,0.0,0.96587,4e-05,3.89341]
[1778534140605,40.66,81701.31,0.0,0.9659,4e-05,3.89116]
[1778534141217,40.65,81701.31,0.0,0.96592,4e-05,3.88877]
[1778534144840,40.64,81704.92,0.0,0.96609,4e-05,3.87356]
[1778534147900,40.64,81705.72,0.0,0.96613,4e-05,3.87013]
[1778534148816,40.63,81705.85,0.0,0.96615,4e-05,3.86819]
[1778534152896,40.62,81715.85,0.0,0.96654,4e-05,3.83125]
[1778534153903,40.62,81721.74,0.0,0.96676,4e-05,3.8111]
[1778534156195,40.62,81721.68,0.0,0.96676,4e-05,3.81065]
[1778534158819,40.61,81721.68,0.0,0.96678,4e-05,3.80934]
[1778534159759,40.61,81721.68,0.0,0.96678,4e-05,3.80934]
[1778534160814,40.61,81721.79,0.0,0.9668,4e-05,3.80702]
[1778534164980,40.6,81725.96,0.0,0.96698,4e-05,3.79004]
[1778534166822,40.59,81726.01,0.0,0.96699,4e-05,3.78926]
[1778534167013,40.59,81726.01,0.0,0.96699,4e-05,3.78926]
[1778534167097,40.59,81722.09,0.0,0.96686,4e-05,3.80154]
[1778534168163,40.59,81716.27,0.0,0.96666,4e-05,3.82011]
[1778534168813,40.59,81716.27,0.0,0.96666,4e-05,3.82011]
[1778534172809,40.58,81715.89,0.0,0.96667,4e-05,3.81935]
[1778534172930,40.58,81715.19,0.0,0.96665,4e-05,3.82099]
[1778534174818,40.58,81715.19,0.0,0.96666,4e-05,3.82031]
[1778534179078,40.57,81716.7,0.0,0.96675,4e-05,3.81131]
[1778534181221,40.56,81716.52,0.0,0.96676,4e-05,3.81125]
[1778534182817,40.56,81716.52,0.0,0.96676,4e-05,3.81059]
[1778534184509,40.56,81716.5,0.0,0.96678,4e-05,3.80934]
[1778534184514,40.55,81717.66,0.0,0.96683,4e-05,3.8042]
[1778534186819,40.55,81717.96,0.0,0.96684,4e-05,3.80321]
[1778534188917,40.55,81718.64,0.0,0.96688,4e-05,3.79968]
[1778534189148,40.55,81720.03,0.0,0.96694,4e-05,3.79382]
[1778534190155,40.54,81721.93,0.0,0.96702,4e-05,3.78693]
[1778534192817,40.54,81721.56,0.0,0.96704,4e-05,3.78359]
[1778534196198,40.53,81723.52,0.0,0.96714,4e-05,3.77405]
[1778534197208,40.53,81726.28,0.0,0.96725,4e-05,3.76439]
[1778534202240,40.52,81730.13,0.0,0.96741,3e-05,3.74888]
[1778534202879,40.52,81730.13,0.0,0.96741,3e-05,3.74888]
[1778534202942,40.52,81730.13,0.0,0.96741,3e-05,3.74888]
[1778534203470,40.52,81731.95,0.0,0.96748,3e-05,3.74237]
[1778534205261,40.51,81733.92,0.0,0.96756,3e-05,3.73484]
[1778534210296,40.51,81734.66,0.0,0.96762,3e-05,3.72973]
[1778534216192,40.5,81735.03,0.0,0.96765,3e-05,3.72639]
[1778534216819,40.5,81735.03,0.0,0.96765,3e-05,3.72639]
[1778534216859,40.5,81735.03,0.0,0.96765,3e-05,3.72639]
[1778534220394,40.49,81737.05,0.0,0.96775,3e-05,3.71665]
[1778534221171,40.49,81737.05,0.0,0.96775,3e-05,3.71665]
[1778534226408,40.48,81736.01,0.0,0.96775,3e-05,3.71696]
[1778534231686,40.47,81736.02,0.0,0.96777,3e-05,3.71489]
[1778534240507,40.46,81735.0,0.0,0.96779,3e-05,3.71324]
[1778534241515,40.45,81732.96,0.0,0.96772,3e-05,3.71939]
[1778534243462,40.45,81731.92,0.0,0.9677,3e-05,3.72179]
[1778534249606,40.45,81731.9,0.0,0.9677,3e-05,3.72135]
[1778534249836,40.45,81731.9,0.0,0.9677,3e-05,3.72135]
[1778534250578,40.44,81727.27,0.0,0.96758,3e-05,3.73293]
[1778534252808,40.44,81726.26,0.0,0.96758,3e-05,3.7318]
[1778534253593,40.44,81726.33,0.0,0.96759,3e-05,3.73105]
[1778534253600,40.44,81726.33,0.0,0.96759,3e-05,3.73105]
[1778534253682,40.44,81726.33,0.0,0.96759,3e-05,3.73105]
[1778534253752,40.43,81725.67,0.0,0.96757,3e-05,3.73268]
[1778534254610,40.43,81723.03,0.0,0.96748,3e-05,3.74079]
[1778534256518,40.43,81723.03,0.0,0.96748,3e-05,3.74079]
[1778534258813,40.43,81722.75,0.0,0.96749,3e-05,3.7401]
[1778534267701,40.41,81725.12,0.0,0.96763,3e-05,3.72701]
[1778534272736,40.4,81726.77,0.0,0.96771,3e-05,3.71908]
[1778534274814,40.4,81726.06,0.0,0.96769,3e-05,3.7209]
[1778534274895,40.4,81726.06,0.0,0.9677,3e-05,3.7204]
[1778534275410,40.4,81726.06,0.0,0.9677,3e-05,3.7204]
[1778534280323,40.39,81724.75,0.0,0.96768,3e-05,3.72268]
[1778534280792,40.39,81724.57,0.0,0.96768,3e-05,3.72227]
[1778534281307,40.39,81724.57,0.0,0.96768,3e-05,3.72227]
[1778534284820,40.38,81724.6,0.0,0.9677,3e-05,3.72016]
[1778534290862,40.37,81724.25,0.0,0.96772,3e-05,3.71834]
[1778534292822,40.37,81724.29,0.0,0.96773,3e-05,3.71772]
[1778534292876,40.37,81725.13,0.0,0.96776,3e-05,3.7145]
[1778534293958,40.37,81724.44,0.0,0.96774,3e-05,3.71627]
[1778534294067,40.37,81724.44,0.0,0.96774,3e-05,3.71627]
[1778534294890,40.37,81724.61,0.0,0.96775,3e-05,3.71523]
[1778534296821,40.37,81724.61,0.0,0.96775,3e-05,3.71523]
[1778534296904,40.36,81724.64,0.0,0.96776,3e-05,3.71417]
[1778534297069,40.36,81724.64,0.0,0.96776,3e-05,3.71417]
[1778534297911,40.36,81724.57,0.0,0.96777,3e-05,3.71393]
[1778534302946,40.35,81724.54,0.0,0.96779,3e-05,3.71166]
[1778534303706,40.35,81724.54,0.0,0.96779,3e-05,3.71166]
[1778534303851,40.35,81724.54,0.0,0.96779,3e-05,3.71166]
[1778534303860,40.35,81724.54,0.0,0.96779,3e-05,3.71166]
[1778534303895,40.35,81724.54,0.0,0.9678,3e-05,3.71119]
[1778534304058,40.35,81724.54,0.0,0.9678,3e-05,3.71119]
[1778534304198,40.35,81724.54,0.0,0.9678,3e-05,3.71119]
[1778534304220,40.35,81722.54,0.0,0.96773,3e-05,3.71772]
[1778534305338,40.35,81722.54,0.0,0.96773,3e-05,3.71772]
[1778534305559,40.35,81722.54,0.0,0.96773,3e-05,3.71772]
[1778534305699,40.35,81718.54,0.0,0.9676,3e-05,3.72981]
[1778534311002,40.34,81717.74,0.0,0.96763,3e-05,3.72602]
[1778534315033,40.33,81715.67,0.0,0.96758,3e-05,3.73082]
[1778534316040,40.33,81712.16,0.0,0.96746,4e-05,3.74183]
[1778534317147,40.33,81712.16,0.0,0.96746,4e-05,3.74183]
[1778534317350,40.33,81712.16,0.0,0.96746,4e-05,3.74183]
[1778534317668,40.33,81712.16,0.0,0.96746,4e-05,3.74183]
[1778534317758,40.33,81712.16,0.0,0.96746,4e-05,3.74183]
[1778534317767,40.33,81704.91,0.0,0.96721,4e-05,3.76518]
[1778534318059,40.33,81691.18,0.0,0.96672,4e-05,3.81064]
[1778534319066,40.33,81689.87,0.0,0.96667,4e-05,3.81494]
[1778534324101,40.33,81689.74,0.0,0.96667,4e-05,3.81526]
[1778534328167,40.33,81689.56,0.0,0.96666,4e-05,3.81641]
[1778534328229,40.33,81689.56,0.0,0.96666,4e-05,3.81641]
[1778534333503,40.34,81688.89,0.0,0.96662,4e-05,3.81956]
[1778534339206,40.34,81688.86,0.0,0.96661,4e-05,3.82102]
[1778534340746,40.34,81688.86,0.0,0.96661,4e-05,3.82102]
[1778534340847,40.34,81686.36,0.0,0.96652,4e-05,3.82975]
[1778534341221,40.34,81686.36,0.0,0.96652,4e-05,3.82975]
[1778534341310,40.34,81686.36,0.0,0.96652,4e-05,3.82975]
[1778534341355,40.34,81686.09,0.0,0.96651,4e-05,3.83065]
[1778534342827,40.34,81686.09,0.0,0.96651,4e-05,3.83065]
[1778534342939,40.34,81686.09,0.0,0.96651,4e-05,3.83065]
[1778534343066,40.34,81685.92,0.0,0.9665,4e-05,3.8316]
[1778534346096,40.34,81685.9,0.0,0.96649,4e-05,3.83206]
[1778534346310,40.34,81685.9,0.0,0.96649,4e-05,3.83206]
[1778534346410,40.34,81685.78,0.0,0.96648,4e-05,3.83266]
[1778534352297,40.35,81685.96,0.0,0.96648,4e-05,3.8333]
[1778534358339,40.35,81686.01,0.0,0.96647,4e-05,3.83441]
[1778534359347,40.35,81684.17,0.0,0.9664,4e-05,3.84078]
[1778534360353,40.35,81674.7,0.0,0.96605,4e-05,3.87273]
[1778534361360,40.35,81670.54,0.0,0.9659,4e-05,3.8869]
[1778534362647,40.35,81670.54,0.0,0.9659,4e-05,3.8869]
[1778534362885,40.36,81667.91,0.0,0.9658,4e-05,3.89602]
[1778534363374,40.36,81662.69,0.0,0.96561,4e-05,3.91367]
[1778534366224,40.36,81662.04,0.0,0.96558,4e-05,3.91604]
[1778534366461,40.36,81662.04,0.0,0.96558,4e-05,3.91604]
[1778534366668,40.36,81662.04,0.0,0.96558,4e-05,3.91604]
[1778534366749,40.36,81666.58,0.0,0.96575,4e-05,3.90087]
[1778534367403,40.36,81668.01,0.0,0.9658,4e-05,3.89604]
[1778534371196,40.36,81668.41,0.0,0.96581,4e-05,3.89501]
[1778534371220,40.36,81668.41,0.0,0.96581,4e-05,3.89501]
[1778534371310,40.36,81668.41,0.0,0.96581,4e-05,3.89501]
[1778534371968,40.36,81668.41,0.0,0.96581,4e-05,3.89501]
[1778534371980,40.36,81668.41,0.0,0.96581,4e-05,3.89501]
[1778534372059,40.36,81668.52,0.0,0.96585,4e-05,3.89075]
[1778534373338,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373457,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373502,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373558,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373568,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373681,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373734,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373797,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373808,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534373924,40.36,81668.1,0.0,0.96583,4e-05,3.89228]
[1778534374059,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374241,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374342,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374463,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374516,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374572,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374577,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374610,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374715,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374750,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534374816,40.36,81667.57,0.0,0.96581,4e-05,3.89429]
[1778534376152,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376177,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376207,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376315,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376329,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376563,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534376684,40.36,81666.66,0.0,0.96577,4e-05,3.89747]
[1778534377195,40.36,81667.18,0.0,0.96579,4e-05,3.89593]
[1778534377313,40.36,81667.18,0.0,0.96579,4e-05,3.89593]
[1778534377347,40.36,81667.18,0.0,0.96579,4e-05,3.89593]
[1778534377566,40.36,81667.18,0.0,0.96579,4e-05,3.89593]
[1778534382294,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382330,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382372,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382417,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382476,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382565,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382594,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382641,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382815,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382865,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382903,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534382950,40.36,81668.86,0.0,0.96585,4e-05,3.89071]
[1778534383066,40.36,81668.86,0.0,0.96584,4e-05,3.89093]
[1778534386228,40.36,81668.86,0.0,0.96584,4e-05,3.89093]
[1778534389345,40.36,81669.06,0.0,0.96585,4e-05,3.89082]
[1778534389392,40.36,81669.06,0.0,0.96585,4e-05,3.89082]
[1778534389473,40.36,81669.06,0.0,0.96585,4e-05,3.89082]
[1778534389504,40.36,81669.06,0.0,0.96585,4e-05,3.89082]
[1778534389565,40.36,81669.06,0.0,0.96585,4e-05,3.89082]
[1778534391180,40.36,81668.48,0.0,0.96582,4e-05,3.89301]
[1778534393102,40.37,81668.93,0.0,0.96584,4e-05,3.89172]
[1778534393988,40.37,81668.93,0.0,0.96584,4e-05,3.89172]
[1778534394014,40.37,81678.89,0.0,0.9662,4e-05,3.85846]
[1778534394068,40.37,81678.89,0.0,0.9662,4e-05,3.85846]
[1778534394116,40.37,81678.89,0.0,0.9662,4e-05,3.85846]
[1778534394198,40.37,81678.89,0.0,0.9662,4e-05,3.85846]
[1778534394228,40.37,81678.89,0.0,0.9662,4e-05,3.85846]
[1778534395600,40.37,81679.4,0.0,0.96621,4e-05,3.85693]
[1778534397080,40.37,81679.13,0.0,0.9662,4e-05,3.85801]
[1778534400903,40.37,81679.13,0.0,0.9662,4e-05,3.85853]
[1778534400929,40.37,81679.13,0.0,0.9662,4e-05,3.85853]
[1778534400974,40.37,81679.13,0.0,0.9662,4e-05,3.85853]
[1778534401070,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401330,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401401,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401570,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401650,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401784,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534401821,40.37,81679.63,0.0,0.96621,4e-05,3.8572]
[1778534402276,40.37,81680.02,0.0,0.96622,4e-05,3.85607]
[1778534402331,40.37,81680.02,0.0,0.96622,4e-05,3.85607]
[1778534402395,40.37,81680.02,0.0,0.96622,4e-05,3.85607]
[1778534402560,40.37,81680.02,0.0,0.96622,4e-05,3.85607]
[1778534402682,40.37,81680.02,0.0,0.96622,4e-05,3.85607]
[1778534404371,40.37,81681.05,0.0,0.96626,4e-05,3.8528]
[1778534404496,40.37,81681.05,0.0,0.96626,4e-05,3.8528]
[1778534404573,40.37,81681.05,0.0,0.96626,4e-05,3.8528]
[1778534404716,40.37,81681.05,0.0,0.96626,4e-05,3.8528]
[1778534407137,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534407257,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534407314,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534407482,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534407833,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534407918,40.37,81681.01,0.0,0.96625,4e-05,3.85348]
[1778534408067,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408096,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408150,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408313,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408371,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408496,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408758,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408814,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408876,40.37,81682.02,0.0,0.96628,4e-05,3.85047]
[1778534408914,40.37,81686.85,0.0,0.96646,4e-05,3.83451]
[1778534409061,40.37,81686.85,0.0,0.96646,4e-05,3.83451]
[1778534409115,40.37,81686.85,0.0,0.96646,4e-05,3.83451]
[1778534409156,40.37,81686.85,0.0,0.96646,4e-05,3.83451]
[1778534410208,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410286,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410312,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410398,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410549,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410560,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410654,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534410660,40.37,81687.18,0.0,0.96647,4e-05,3.83341]
[1778534411715,40.37,81689.03,0.0,0.96654,4e-05,3.82627]
[1778534416750,40.37,81690.1,0.0,0.96658,4e-05,3.82302]
[1778534418178,40.37,81689.32,0.0,0.96656,4e-05,3.82505]
[1778534421785,40.37,81684.12,0.0,0.96637,4e-05,3.84251]
[1778534422792,40.37,81681.69,0.0,0.96628,4e-05,3.85085]
[1778534423577,40.37,81681.69,0.0,0.96628,4e-05,3.85085]
[1778534429458,40.36,81683.38,0.0,0.96638,4e-05,3.84155]
[1778534435605,40.36,81682.98,0.0,0.96638,4e-05,3.8417]
[1778534441925,40.34,81682.76,0.0,0.96644,4e-05,3.8345]
[1778534446607,40.35,81682.98,0.0,0.96645,4e-05,3.83424]
[1778534451202,40.35,81683.38,0.0,0.96645,4e-05,3.83387]
[1778534451308,40.35,81683.38,0.0,0.96645,4e-05,3.83387]
[1778534451342,40.34,81683.38,0.0,0.96647,4e-05,3.83218]
[1778534452873,40.34,81683.38,0.0,0.96647,4e-05,3.83218]
[1778534452925,40.34,81683.38,0.0,0.96647,4e-05,3.83218]
[1778534453066,40.34,81683.38,0.0,0.96647,4e-05,3.83218]
[1778534454255,40.34,81683.38,0.0,0.96648,4e-05,3.83106]
[1778534454303,40.34,81683.38,0.0,0.96648,4e-05,3.83106]
[1778534456815,40.34,81683.38,0.0,0.96648,4e-05,3.83131]
[1778534456860,40.34,81683.38,0.0,0.96648,4e-05,3.83131]
[1778534456918,40.34,81683.38,0.0,0.96648,4e-05,3.83131]
[1778534461058,40.35,81688.98,0.0,0.96666,4e-05,3.8144]
[1778534462065,40.34,81691.43,0.0,0.96675,4e-05,3.80572]
[1778534467100,40.34,81689.53,0.0,0.96671,4e-05,3.80947]
[1778534471233,40.34,81689.53,0.0,0.96671,4e-05,3.80947]
[1778534474818,40.33,81689.6,0.0,0.96674,4e-05,3.80643]
[1778534474843,40.33,81689.6,0.0,0.96674,4e-05,3.80643]
[1778534477554,40.33,81689.6,0.0,0.96675,4e-05,3.80592]
[1778534478817,40.33,81689.82,0.0,0.96675,4e-05,3.80577]
[1778534483270,40.33,81689.32,0.0,0.96672,4e-05,3.80887]
[1778534484814,40.33,81689.3,0.0,0.96672,4e-05,3.80923]
[1778534486067,40.33,81689.41,0.0,0.96671,4e-05,3.80943]
[1778534487244,40.34,81694.66,0.0,0.96689,4e-05,3.79256]
[1778534488251,40.34,81701.73,0.0,0.96714,4e-05,3.76948]
[1778534489258,40.34,81704.92,0.0,0.96725,4e-05,3.75931]
[1778534494293,40.34,81706.17,0.0,0.96731,4e-05,3.75306]
[1778534499328,40.35,81705.4,0.0,0.96727,4e-05,3.75653]
[1778534501927,40.35,81706.24,0.0,0.9673,4e-05,3.75411]
[1778534506210,40.35,81706.77,0.0,0.9673,4e-05,3.75371]
[1778534506823,40.35,81706.77,0.0,0.9673,4e-05,3.75371]
[1778534506927,40.35,81706.77,0.0,0.9673,4e-05,3.75371]
[1778534508224,40.36,81705.91,0.0,0.96726,4e-05,3.75754]
[1778534508815,40.36,81705.91,0.0,0.96726,4e-05,3.75754]
[1778534516453,40.36,81708.57,0.0,0.96732,4e-05,3.75161]
[1778534517460,40.37,81710.02,0.0,0.96737,4e-05,3.74717]
[1778534522495,40.37,81709.7,0.0,0.96734,4e-05,3.74988]
[1778534527530,40.38,81709.43,0.0,0.96732,4e-05,3.7524]
[1778534536116,40.38,81709.29,0.0,0.9673,4e-05,3.75415]
[1778534536212,40.38,81709.29,0.0,0.9673,4e-05,3.75415]
[1778534536828,40.38,81709.29,0.0,0.9673,4e-05,3.75415]
[1778534536911,40.38,81709.29,0.0,0.9673,4e-05,3.75415]
[1778534537942,40.39,81709.18,0.0,0.96727,4e-05,3.75643]
[1778534539614,40.39,81713.37,0.0,0.96741,4e-05,3.7433]
[1778534540815,40.39,81713.37,0.0,0.96741,4e-05,3.7433]
[1778534544654,40.39,81708.19,0.0,0.96721,4e-05,3.76201]
[1778534545656,40.4,81706.54,0.0,0.96715,4e-05,3.76775]
[1778534551698,40.4,81706.43,0.0,0.96716,4e-05,3.76594]
[1778534557741,40.41,81706.23,0.0,0.96714,4e-05,3.76838]
[1778534561202,40.41,81706.01,0.0,0.96712,4e-05,3.76969]
[1778534562816,40.41,81706.34,0.0,0.96713,4e-05,3.76918]
[1778534562856,40.41,81706.34,0.0,0.96713,4e-05,3.76918]
[1778534564811,40.41,81706.34,0.0,0.96712,4e-05,3.76975]
[1778534567928,40.41,81706.28,0.0,0.96711,4e-05,3.77081]
[1778534570348,40.42,81706.03,0.0,0.96709,4e-05,3.77249]
[1778534570616,40.42,81706.03,0.0,0.96709,4e-05,3.77249]
[1778534570814,40.42,81706.03,0.0,0.96709,4e-05,3.77249]
[1778534570833,40.42,81689.57,0.0,0.9665,4e-05,3.82732]
[1778534572815,40.42,81689.33,0.0,0.96649,4e-05,3.8284]
[1778534572847,40.42,81689.22,0.0,0.96649,4e-05,3.82895]
[1778534575205,40.42,81688.3,0.0,0.96645,4e-05,3.8322]
[1778534575551,40.42,81688.23,0.0,0.96645,4e-05,3.83262]
[1778534581067,40.42,81686.98,0.0,0.9664,4e-05,3.83733]
[1778534581910,40.43,81685.49,0.0,0.96633,4e-05,3.84318]
[1778534582917,40.43,81684.26,0.0,0.96629,4e-05,3.84747]
[1778534586946,40.43,81678.63,0.0,0.96608,4e-05,3.86699]
[1778534590974,40.43,81682.31,0.0,0.9662,4e-05,3.85522]
[1778534591981,40.43,81690.72,0.0,0.9665,4e-05,3.8273]
[1778534593995,40.43,81684.24,0.0,0.96627,4e-05,3.84934]
[1778534595007,40.43,81681.13,0.0,0.96615,4e-05,3.85992]
[1778534601044,40.44,81680.23,0.0,0.96611,4e-05,3.86388]
[1778534606079,40.44,81679.1,0.0,0.96606,4e-05,3.86846]
[1778534609101,40.44,81682.06,0.0,0.96616,4e-05,3.85903]
[1778534611115,40.44,81680.54,0.0,0.96614,4e-05,3.86049]
[1778534614136,40.44,81674.52,0.0,0.96591,4e-05,3.88124]
[1778534616150,40.44,81672.36,0.0,0.96583,4e-05,3.8888]
[1778534619171,40.44,81668.59,0.0,0.96569,4e-05,3.90191]
[1778534623199,40.45,81667.06,0.0,0.96563,4e-05,3.90749]
[1778534624206,40.45,81664.18,0.0,0.96552,4e-05,3.91733]
[1778534626220,40.45,81662.15,0.0,0.96544,4e-05,3.92436]
[1778534632262,40.45,81663.43,0.0,0.96549,4e-05,3.9204]
[1778534636197,40.45,81663.68,0.0,0.96549,4e-05,3.91974]
[1778534636823,40.45,81663.68,0.0,0.96549,4e-05,3.91979]
[1778534636856,40.45,81663.68,0.0,0.96549,4e-05,3.91979]
[1778534637063,40.45,81663.68,0.0,0.96549,4e-05,3.91979]
[1778534637086,40.45,81663.68,0.0,0.96549,4e-05,3.91985]
[1778534639311,40.45,81659.74,0.0,0.96535,4e-05,3.9333]
[1778534646211,40.45,81658.97,0.0,0.96532,4e-05,3.93602]
[1778534646819,40.45,81659.57,0.0,0.96534,4e-05,3.93402]
[1778534646943,40.45,81659.57,0.0,0.96534,4e-05,3.93402]
[1778534648813,40.45,81659.45,0.0,0.96533,4e-05,3.93446]
[1778534652922,40.45,81659.22,0.0,0.96532,4e-05,3.9353]
[1778534659451,40.45,81659.3,0.0,0.96533,4e-05,3.93514]
[1778534665493,40.45,81659.61,0.0,0.96534,4e-05,3.93416]
[1778534670528,40.45,81656.02,0.0,0.9652,4e-05,3.94641]
[1778534671590,40.45,81656.02,0.0,0.9652,4e-05,3.94641]
[1778534671774,40.45,81656.02,0.0,0.9652,4e-05,3.94641]
[1778534671864,40.45,81643.8,0.0,0.96478,4e-05,3.98406]
[1778534672543,40.45,81641.52,0.0,0.9647,4e-05,3.9918]
[1778534675276,40.45,81640.22,0.0,0.96465,4e-05,3.99618]
[1778534675328,40.45,81642.39,0.0,0.96473,4e-05,3.98856]
[1778534675564,40.45,81644.01,0.0,0.96479,4e-05,3.98301]
[1778534680599,40.45,81644.12,0.0,0.9648,4e-05,3.98226]
[1778534686084,40.45,81643.95,0.0,0.9648,4e-05,3.98252]
[1778534686185,40.45,81648.93,0.0,0.96499,4e-05,3.96535]
[1778534691242,40.45,81649.98,0.0,0.96503,4e-05,3.96162]
[1778534691358,40.45,81649.99,0.0,0.96503,4e-05,3.96154]
[1778534694614,40.45,81650.64,0.0,0.96505,4e-05,3.95919]
[1778534695110,40.45,81650.64,0.0,0.96505,4e-05,3.95919]
[1778534695153,40.45,81653.01,0.0,0.96514,4e-05,3.95105]
[1778534695704,40.45,81657.86,0.0,0.96532,4e-05,3.93456]
[1778534700739,40.45,81661.98,0.0,0.96547,4e-05,3.92061]
[1778534701746,40.45,81665.02,0.0,0.96559,4e-05,3.91035]
[1778534706995,40.45,81665.46,0.0,0.9656,4e-05,3.90906]
[1778534712823,40.45,81664.58,0.0,0.96556,4e-05,3.91236]
[1778534717858,40.45,81664.26,0.0,0.96555,4e-05,3.91368]
[1778534722893,40.45,81664.52,0.0,0.96556,4e-05,3.91306]
[1778534730950,40.45,81665.28,0.0,0.96558,4e-05,3.91093]
[1778534743037,40.45,81665.29,0.0,0.9656,4e-05,3.9076]
[1778534749079,40.45,81665.75,0.0,0.96562,4e-05,3.90649]
[1778534751093,40.45,81668.31,0.0,0.96571,4e-05,3.89798]
[1778534760157,40.46,81671.11,0.0,0.9658,4e-05,3.88916]
[1778534761164,40.46,81673.69,0.0,0.9659,4e-05,3.88065]
[1778534763178,40.46,81674.89,0.0,0.96594,4e-05,3.87682]
[1778534770227,40.45,81674.65,0.0,0.96596,4e-05,3.87513]
[1778534775262,40.44,81675.35,0.0,0.96602,4e-05,3.86927]
[1778534788353,40.41,81676.19,0.0,0.96615,4e-05,3.85753]
[1778534791207,40.41,81676.19,0.0,0.96615,4e-05,3.85753]
[1778534791313,40.41,81676.19,0.0,0.96615,4e-05,3.85753]
[1778534791371,40.41,81676.19,0.0,0.96615,4e-05,3.85753]
[1778534791472,40.4,81676.19,0.0,0.9662,4e-05,3.8515]
[1778534793548,40.4,81676.19,0.0,0.9662,4e-05,3.8515]
[1778534793561,40.4,81676.19,0.0,0.9662,4e-05,3.8515]
[1778534794395,40.4,81676.25,0.0,0.96622,4e-05,3.84929]
[1778534794627,40.4,81676.25,0.0,0.96622,4e-05,3.84929]
[1778534794670,40.4,81676.25,0.0,0.96622,4e-05,3.84929]
[1778534794810,40.4,81676.25,0.0,0.96622,4e-05,3.84929]
[1778534795059,40.4,81676.25,0.0,0.96622,4e-05,3.84929]
[1778534795160,40.4,81676.25,0.0,0.96623,4e-05,3.84863]
[1778534804465,40.38,81676.0,0.0,0.96628,4e-05,3.84356]
[1778534804697,40.38,81676.0,0.0,0.96628,4e-05,3.84356]
[1778534804804,40.38,81676.0,0.0,0.96628,4e-05,3.84356]
[1778534804849,40.38,81676.0,0.0,0.96628,4e-05,3.84356]
[1778534805062,40.38,81676.0,0.0,0.96628,4e-05,3.84356]
[1778534805472,40.37,81675.97,0.0,0.96629,4e-05,3.84301]
[1778534809827,40.37,81676.0,0.0,0.9663,4e-05,3.84163]
[1778534809971,40.37,81676.0,0.0,0.9663,4e-05,3.84163]
[1778534810187,40.37,81676.0,0.0,0.9663,4e-05,3.84163]
[1778534810312,40.37,81676.0,0.0,0.9663,4e-05,3.84163]
[1778534810410,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534810799,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534810936,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534811051,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534811062,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534811099,40.36,81676.0,0.0,0.96633,4e-05,3.83973]
[1778534811162,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534811802,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534811920,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534811968,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534812062,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534812085,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534812132,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534812308,40.36,81662.76,0.0,0.96585,4e-05,3.8835]
[1778534812369,40.36,81659.22,0.0,0.96573,4e-05,3.89472]
[1778534813317,40.36,81659.22,0.0,0.96573,4e-05,3.89472]
[1778534813360,40.36,81659.22,0.0,0.96573,4e-05,3.89472]
[1778534813475,40.36,81659.22,0.0,0.96573,4e-05,3.89472]
[1778534813418,40.36,81657.94,0.0,0.96568,4e-05,3.89914]
[1778534813525,40.36,81657.94,0.0,0.96568,4e-05,3.89914]
[1778534813558,40.36,81657.94,0.0,0.96568,4e-05,3.89914]
[1778534813658,40.36,81658.25,0.0,0.96569,4e-05,3.89809]
[1778534820577,40.36,81656.81,0.0,0.96565,4e-05,3.90197]
[1778534826259,40.36,81657.25,0.0,0.96567,4e-05,3.90004]
[1778534827317,40.35,81657.33,0.0,0.96569,4e-05,3.89834]
[1778534827336,40.35,81657.33,0.0,0.96569,4e-05,3.89834]
[1778534827564,40.35,81657.33,0.0,0.9657,4e-05,3.89763]
[1778534829345,40.35,81657.33,0.0,0.9657,4e-05,3.89763]
[1778534829389,40.35,81657.33,0.0,0.9657,4e-05,3.89763]
[1778534829479,40.35,81657.33,0.0,0.9657,4e-05,3.89763]
[1778534829492,40.35,81657.33,0.0,0.9657,4e-05,3.89763]
[1778534829409,40.34,81657.22,0.0,0.96571,4e-05,3.89659]
[1778534829559,40.34,81657.22,0.0,0.96571,4e-05,3.89659]
[1778534829640,40.34,81657.26,0.0,0.96571,4e-05,3.89646]
[1778534834675,40.33,81657.23,0.0,0.96575,4e-05,3.89306]
[1778534837346,40.33,81657.11,0.0,0.96575,4e-05,3.89277]
[1778534837460,40.33,81657.11,0.0,0.96575,4e-05,3.89277]
[1778534837506,40.33,81657.11,0.0,0.96575,4e-05,3.89277]
[1778534837408,40.33,81657.12,0.0,0.96576,4e-05,3.89135]
[1778534837558,40.33,81657.12,0.0,0.96576,4e-05,3.89135]
[1778534837980,40.33,81657.12,0.0,0.96576,4e-05,3.89135]
[1778534838076,40.33,81657.12,0.0,0.96576,4e-05,3.89135]
[1778534838379,40.33,81657.12,0.0,0.96576,4e-05,3.89135]
[1778534838424,40.33,81657.08,0.0,0.96576,4e-05,3.89161]
[1778534838563,40.33,81657.08,0.0,0.96576,4e-05,3.89161]
[1778534838703,40.33,81648.5,0.0,0.96545,4e-05,3.92069]
[1778534839710,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534840783,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534840838,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534840919,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534840971,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534841058,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534841166,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534841218,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534841310,40.33,81645.39,0.0,0.96533,4e-05,3.93135]
[1778534841350,40.33,81645.68,0.0,0.96534,4e-05,3.93047]
[1778534841841,40.33,81645.68,0.0,0.96534,4e-05,3.93047]
[1778534843316,40.33,81644.85,0.0,0.96531,4e-05,3.93329]
[1778534845528,40.33,81646.12,0.0,0.96535,4e-05,3.92907]
[1778534845560,40.33,81643.94,0.0,0.96527,4e-05,3.93654]
[1778534845565,40.33,81643.94,0.0,0.96527,4e-05,3.93654]
[1778534845612,40.33,81643.94,0.0,0.96527,4e-05,3.93654]
[1778534845810,40.33,81643.94,0.0,0.96527,4e-05,3.93654]
[1778534845911,40.33,81643.9,0.0,0.96527,4e-05,3.93671]
[1778534853787,40.33,81643.69,0.0,0.96526,4e-05,3.93758]
[1778534853816,40.33,81643.69,0.0,0.96526,4e-05,3.93758]
[1778534853898,40.33,81643.69,0.0,0.96526,4e-05,3.93758]
[1778534853949,40.33,81643.69,0.0,0.96526,4e-05,3.93758]
[1778534854061,40.33,81643.69,0.0,0.96526,4e-05,3.93758]
[1778534854104,40.33,81643.69,0.0,0.96529,4e-05,3.93363]
[1778534859850,40.33,81641.76,0.0,0.96522,4e-05,3.9403]
[1778534861227,40.33,81641.76,0.0,0.96522,4e-05,3.9403]
[1778534862740,40.33,81641.62,0.0,0.96522,4e-05,3.94079]
[1778534862798,40.33,81641.62,0.0,0.96522,4e-05,3.94079]
[1778534862808,40.33,81641.62,0.0,0.96522,4e-05,3.94079]
[1778534863118,40.33,81641.62,0.0,0.96522,4e-05,3.94079]
[1778534863119,40.33,81642.75,0.0,0.96526,4e-05,3.93694]
[1778534866103,40.33,81642.33,0.0,0.96524,4e-05,3.93839]
[1778534866310,40.33,81642.33,0.0,0.96524,4e-05,3.93839]
[1778534866351,40.33,81642.3,0.0,0.96524,4e-05,3.93851]
[1778534867317,40.33,81642.3,0.0,0.96524,4e-05,3.93851]
[1778534868913,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534869725,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534869809,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534869847,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534870459,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534870503,40.33,81637.81,0.0,0.96507,4e-05,3.95384]
[1778534870478,40.33,81636.19,0.0,0.96501,4e-05,3.95934]
[1778534870563,40.33,81636.19,0.0,0.96501,4e-05,3.95934]
[1778534871934,40.33,81626.59,0.0,0.96465,4e-05,3.99226]
[1778534872941,40.33,81624.12,0.0,0.96456,4e-05,4.00068]
[1778534874154,40.33,81624.12,0.0,0.96456,4e-05,4.00068]
[1778534874224,40.33,81624.12,0.0,0.96456,4e-05,4.00068]
[1778534874308,40.33,81624.12,0.0,0.96456,4e-05,4.00068]
[1778534874461,40.33,81624.12,0.0,0.96456,4e-05,4.00068]
[1778534874324,40.33,81624.73,0.0,0.96459,4e-05,3.99838]
[1778534876910,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534876963,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534877057,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534877258,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534877311,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534877369,40.33,81625.0,0.0,0.9646,4e-05,3.99736]
[1778534877410,40.33,81625.12,0.0,0.9646,4e-05,3.99676]
[1778534877566,40.33,81625.12,0.0,0.9646,4e-05,3.99676]
[1778534877661,40.33,81625.12,0.0,0.9646,4e-05,3.99676]
[1778534883012,40.33,81623.36,0.0,0.96454,4e-05,4.00236]
[1778534894152,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894197,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894214,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894308,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894366,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894550,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894559,40.32,81623.32,0.0,0.96454,4e-05,4.00219]
[1778534894409,40.32,81624.12,0.0,0.96458,4e-05,3.9985]
[1778534894603,40.32,81624.12,0.0,0.96458,4e-05,3.9985]
[1778534894895,40.32,81624.12,0.0,0.96458,4e-05,3.9985]
[1778534895096,40.32,81623.94,0.0,0.96458,4e-05,3.99912]
[1778534897308,40.32,81623.94,0.0,0.96458,4e-05,3.99912]
[1778534897428,40.32,81623.94,0.0,0.96458,4e-05,3.99912]
[1778534897528,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534897757,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898076,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898174,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898307,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898419,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898475,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898557,40.32,81625.01,0.0,0.96462,4e-05,3.99515]
[1778534898520,40.32,81626.94,0.0,0.9647,4e-05,3.98841]
[1778534898665,40.32,81626.94,0.0,0.9647,4e-05,3.98841]
[1778534898835,40.32,81626.94,0.0,0.9647,4e-05,3.98841]
[1778534899124,40.32,81626.76,0.0,0.96469,4e-05,3.98903]
[1778534901312,40.32,81626.8,0.0,0.96469,4e-05,3.98881]
[1778534901363,40.32,81626.8,0.0,0.96469,4e-05,3.98881]
[1778534901408,40.32,81626.8,0.0,0.96469,4e-05,3.98881]
[1778534901560,40.32,81626.8,0.0,0.96469,4e-05,3.98881]
[1778534901509,40.32,81626.68,0.0,0.96469,4e-05,3.98907]
[1778534901670,40.32,81626.68,0.0,0.96469,4e-05,3.98907]
[1778534901713,40.32,81626.68,0.0,0.96469,4e-05,3.98907]
[1778534902145,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534902964,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534903064,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534903072,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534903312,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534903426,40.32,81626.6,0.0,0.96469,4e-05,3.98934]
[1778534903522,40.32,81626.52,0.0,0.96468,4e-05,3.98946]
[1778534903663,40.32,81626.52,0.0,0.96468,4e-05,3.98946]
[1778534906187,40.32,81626.52,0.0,0.96468,4e-05,3.98946]
[1778534907327,40.32,81626.52,0.0,0.96469,4e-05,3.98922]
[1778534907837,40.32,81626.71,0.0,0.96469,4e-05,3.98849]
[1778534908127,40.32,81626.71,0.0,0.96469,4e-05,3.98849]
[1778534908311,40.32,81626.71,0.0,0.96469,4e-05,3.98849]
[1778534908373,40.32,81626.71,0.0,0.9647,4e-05,3.98842]
[1778534908826,40.32,81626.71,0.0,0.9647,4e-05,3.98842]
[1778534908874,40.32,81626.71,0.0,0.9647,4e-05,3.98842]
[1778534913887,40.32,81626.71,0.0,0.96473,4e-05,3.98406]
[1778534913942,40.32,81626.71,0.0,0.96473,4e-05,3.98406]
[1778534914060,40.32,81626.71,0.0,0.96473,4e-05,3.98406]
[1778534914171,40.32,81626.71,0.0,0.96473,4e-05,3.98406]
[1778534914237,40.32,81626.71,0.0,0.96473,4e-05,3.98406]
[1778534914272,40.32,81626.67,0.0,0.96473,4e-05,3.98406]
[1778534921265,40.32,81626.71,0.0,0.96474,4e-05,3.98359]
[1778534925318,40.32,81626.71,0.0,0.96474,4e-05,3.98345]
[1778534926235,40.31,81626.71,0.0,0.96474,4e-05,3.98319]
[1778534929866,40.31,81626.03,0.0,0.96472,4e-05,3.98527]
[1778534933362,40.31,81625.87,0.0,0.96472,4e-05,3.98556]
[1778534936384,40.31,81625.8,0.0,0.96471,4e-05,3.9856]
[1778534941268,40.31,81624.89,0.0,0.96468,4e-05,3.98847]
[1778534942226,40.31,81624.89,0.0,0.96468,4e-05,3.98847]
[1778534944799,40.31,81624.57,0.0,0.96467,4e-05,3.98936]
[1778534950482,40.31,81624.23,0.0,0.96467,4e-05,3.98979]
[1778534951235,40.31,81624.23,0.0,0.96467,4e-05,3.98979]
[1778534952304,40.31,81624.2,0.0,0.96467,4e-05,3.98982]
[1778534956258,40.31,81624.19,0.0,0.96467,4e-05,3.98957]
[1778534956901,40.31,81624.19,0.0,0.96467,4e-05,3.9895]
[1778534962566,40.31,81623.75,0.0,0.96466,4e-05,3.99059]
[1778534962862,40.31,81623.75,0.0,0.96466,4e-05,3.99059]
[1778534968608,40.3,81623.63,0.0,0.96466,4e-05,3.99058]
[1778534973644,40.3,81623.97,0.0,0.96471,4e-05,3.98501]
[1778534978679,40.3,81623.42,0.0,0.96469,4e-05,3.98657]
[1778534979723,40.3,81623.42,0.0,0.96469,4e-05,3.98657]
[1778534985728,40.3,81623.78,0.0,0.96471,4e-05,3.98483]
[1778534990763,40.3,81624.67,0.0,0.96475,4e-05,3.98142]
[1778534994192,40.3,81624.63,0.0,0.96475,4e-05,3.98142]
[1778534994791,40.3,81620.91,0.0,0.96461,4e-05,3.99408]
[1778534996239,40.3,81620.91,0.0,0.96461,4e-05,3.99408]
[1778534999028,40.3,81619.03,0.0,0.96454,4e-05,4.00026]
[1778535000850,40.3,81618.99,0.0,0.96453,4e-05,4.00132]
[1778535000946,40.3,81616.6,0.0,0.96444,4e-05,4.01003]
[1778535001840,40.3,81612.39,0.0,0.96427,4e-05,4.02505]
[1778535004861,40.3,81609.98,0.0,0.96418,4e-05,4.0335]
[1778535006264,40.3,81609.98,0.0,0.96418,4e-05,4.0335]
[1778535006308,40.3,81609.98,0.0,0.96418,4e-05,4.0335]
[1778535006409,40.3,81610.02,0.0,0.96418,4e-05,4.03303]
[1778535011911,40.3,81609.92,0.0,0.96419,4e-05,4.03251]
[1778535013924,40.3,81608.21,0.0,0.96413,4e-05,4.0381]
[1778535020855,40.3,81608.5,0.0,0.96414,4e-05,4.03693]
[1778535021980,40.3,81611.42,0.0,0.96423,4e-05,4.02835]
[1778535023473,40.3,81611.42,0.0,0.96423,4e-05,4.02835]
[1778535029029,40.3,81611.19,0.0,0.96423,4e-05,4.02847]
[1778535030638,40.3,81611.19,0.0,0.96423,4e-05,4.02847]
[1778535036078,40.3,81611.61,0.0,0.9643,4e-05,4.02174]
[1778535038007,40.3,81612.06,0.0,0.96431,4e-05,4.02002]
[1778535041113,40.3,81614.42,0.0,0.96441,4e-05,4.01125]
[1778535043127,40.29,81612.87,0.0,0.96435,4e-05,4.01634]
[1778535044134,40.29,81611.55,0.0,0.96431,4e-05,4.02077]
[1778535046224,40.29,81611.64,0.0,0.96431,4e-05,4.0203]
[1778535047326,40.29,81611.64,0.0,0.96431,4e-05,4.02015]
[1778535047402,40.29,81611.64,0.0,0.96431,4e-05,4.02015]
[1778535047484,40.29,81611.68,0.0,0.96432,4e-05,4.01971]
[1778535047762,40.29,81611.68,0.0,0.96432,4e-05,4.01971]
[1778535051233,40.29,81611.57,0.0,0.96432,4e-05,4.01978]
[1778535055268,40.29,81610.93,0.0,0.9643,4e-05,4.02137]
[1778535061294,40.29,81609.41,0.0,0.96425,4e-05,4.02582]
[1778535061570,40.29,81609.41,0.0,0.96425,4e-05,4.02582]
[1778535061661,40.29,81609.41,0.0,0.96425,4e-05,4.02582]
[1778535061735,40.29,81609.39,0.0,0.96425,4e-05,4.02539]
[1778535061828,40.29,81609.39,0.0,0.96425,4e-05,4.02539]
[1778535062270,40.29,81602.13,0.0,0.96398,4e-05,4.05062]
[1778535063277,40.28,81600.68,0.0,0.96392,4e-05,4.0555]
[1778535066021,40.28,81600.7,0.0,0.96393,4e-05,4.05522]
[1778535066332,40.28,81600.7,0.0,0.96393,4e-05,4.05522]
[1778535069318,40.28,81600.54,0.0,0.96393,4e-05,4.0549]
[1778535069430,40.28,81600.54,0.0,0.96393,4e-05,4.0549]
[1778535069567,40.28,81600.54,0.0,0.96393,4e-05,4.0549]
[1778535075361,40.28,81600.38,0.0,0.96394,4e-05,4.05392]
[1778535077314,40.28,81599.91,0.0,0.96392,4e-05,4.05534]
[1778535077393,40.28,81599.91,0.0,0.96392,4e-05,4.05534]
[1778535077487,40.27,81598.64,0.0,0.96388,4e-05,4.05934]
[1778535078146,40.27,81598.64,0.0,0.96388,4e-05,4.05934]
[1778535078313,40.27,81598.64,0.0,0.96388,4e-05,4.05934]
[1778535078382,40.27,81598.52,0.0,0.96388,4e-05,4.05976]
[1778535083148,40.27,81599.2,0.0,0.96391,4e-05,4.05648]
[1778535083309,40.27,81599.2,0.0,0.96391,4e-05,4.05648]
[1778535088452,40.27,81599.17,0.0,0.96393,4e-05,4.05503]
[1778535093487,40.26,81598.97,0.0,0.96397,4e-05,4.05053]
[1778535098618,40.26,81599.29,0.0,0.96399,4e-05,4.04857]
[1778535099529,40.26,81604.18,0.0,0.96418,4e-05,4.03114]
[1778535101543,40.26,81605.47,0.0,0.96423,4e-05,4.02631]
[1778535106578,40.26,81605.54,0.0,0.96424,4e-05,4.02519]
[1778535107322,40.26,81605.54,0.0,0.96424,4e-05,4.02519]
[1778535107419,40.26,81605.54,0.0,0.96424,4e-05,4.02519]
[1778535107564,40.26,81605.54,0.0,0.96424,4e-05,4.02519]
[1778535107585,40.25,81605.61,0.0,0.96425,4e-05,4.02477]
[1778535112620,40.25,81605.37,0.0,0.96425,4e-05,4.02471]
[1778535117655,40.25,81605.43,0.0,0.96426,4e-05,4.02358]
[1778535121069,40.25,81604.91,0.0,0.96425,4e-05,4.02483]
[1778535126719,40.24,81605.08,0.0,0.96427,4e-05,4.0231]
[1778535131209,40.24,81605.23,0.0,0.96428,4e-05,4.02183]
[1778535131316,40.24,81605.23,0.0,0.96428,4e-05,4.02183]
[1778535136814,40.24,81605.58,0.0,0.96431,4e-05,4.01948]
[1778535141078,40.24,81605.65,0.0,0.96431,4e-05,4.01868]
[1778535146887,40.23,81605.65,0.0,0.96433,4e-05,4.01737]
[1778535151243,40.23,81605.36,0.0,0.96432,4e-05,4.018]
[1778535154617,40.23,81605.58,0.0,0.96437,4e-05,4.0124]
[1778535159979,40.22,81605.29,0.0,0.96437,4e-05,4.01216]
[1778535165016,40.22,81604.66,0.0,0.96436,4e-05,4.0135]
[1778535166228,40.22,81604.66,0.0,0.96436,4e-05,4.0135]
[1778535171368,40.22,81603.85,0.0,0.96434,4e-05,4.01549]
[1778535171471,40.22,81603.81,0.0,0.96434,4e-05,4.01546]
[1778535172307,40.22,81603.81,0.0,0.96434,4e-05,4.01546]
[1778535172409,40.22,81603.35,0.0,0.96432,4e-05,4.01689]
[1778535178851,40.22,81603.69,0.0,0.96434,4e-05,4.01489]
[1778535184149,40.21,81603.54,0.0,0.96435,4e-05,4.01435]
[1778535188678,40.21,81602.66,0.0,0.96432,4e-05,4.017]
[1778535188789,40.21,81602.66,0.0,0.96432,4e-05,4.017]
[1778535188842,40.21,81601.14,0.0,0.96427,4e-05,4.02202]
[1778535189184,40.21,81597.33,0.0,0.96412,4e-05,4.03527]
[1778535190191,40.21,81596.09,0.0,0.96407,4e-05,4.03943]
[1778535194219,40.21,81594.14,0.0,0.96401,4e-05,4.04553]
[1778535196233,40.21,81592.4,0.0,0.96394,4e-05,4.05124]
[1778535199254,40.2,81590.76,0.0,0.96389,4e-05,4.05637]
[1778535204289,40.2,81590.6,0.0,0.96389,4e-05,4.05589]
[1778535207311,40.2,81589.06,0.0,0.96384,4e-05,4.06065]
[1778535215366,40.19,81588.91,0.0,0.96389,4e-05,4.05532]
[1778535220401,40.19,81586.22,0.0,0.96379,4e-05,4.06365]
[1778535225436,40.19,81586.37,0.0,0.96381,4e-05,4.06198]
[1778535229464,40.18,81584.76,0.0,0.96376,4e-05,4.06672]
[1778535234499,40.18,81583.94,0.0,0.96374,4e-05,4.06845]
[1778535235506,40.18,81582.73,0.0,0.96369,4e-05,4.07304]
[1778535240548,40.18,81580.26,0.0,0.96361,4e-05,4.08052]
[1778535244576,40.17,81579.03,0.0,0.96357,4e-05,4.0836]
[1778535250619,40.17,81578.87,0.0,0.96358,4e-05,4.08268]
[1778535253320,40.17,81578.87,0.0,0.96359,4e-05,4.0822]
[1778535253436,40.17,81578.87,0.0,0.96359,4e-05,4.0822]
[1778535253640,40.17,81581.12,0.0,0.96368,4e-05,4.07405]
[1778535254647,40.17,81582.56,0.0,0.96374,4e-05,4.06877]
[1778535255654,40.17,81585.62,0.0,0.96386,4e-05,4.05784]
[1778535260950,40.16,81586.68,0.0,0.96391,4e-05,4.05333]
[1778535261062,40.16,81586.72,0.0,0.96391,4e-05,4.053]
[1778535266733,40.16,81586.16,0.0,0.9639,4e-05,4.05378]
[1778535271768,40.16,81586.25,0.0,0.96395,4e-05,4.04836]
[1778535276803,40.15,81586.68,0.0,0.96398,4e-05,4.04589]
[1778535281838,40.15,81587.54,0.0,0.96402,4e-05,4.04194]
[1778535288529,40.15,81587.64,0.0,0.96403,4e-05,4.04085]
[1778535293923,40.14,81587.22,0.0,0.96403,4e-05,4.04087]
[1778535300971,40.14,81587.4,0.0,0.96405,4e-05,4.03904]
[1778535301926,40.14,81587.4,0.0,0.96405,4e-05,4.03904]
[1778535301978,40.14,81597.08,0.0,0.96443,4e-05,4.00518]
[1778535302355,40.14,81597.08,0.0,0.96443,4e-05,4.00518]
[1778535302407,40.14,81597.08,0.0,0.96443,4e-05,4.00518]
[1778535302985,40.14,81620.57,0.0,0.96531,4e-05,3.92412]
[1778535303993,40.14,81623.84,0.0,0.96543,4e-05,3.91297]
[1778535306350,40.14,81623.86,0.0,0.96543,4e-05,3.91296]
[1778535307686,40.14,81623.93,0.0,0.96544,4e-05,3.91277]
[1778535311224,40.14,81625.49,0.0,0.96549,4e-05,3.90769]
[1778535320106,40.14,81625.72,0.0,0.96549,4e-05,3.90763]
[1778535325142,40.14,81625.7,0.0,0.96549,4e-05,3.90806]
[1778535328378,40.14,81625.77,0.0,0.96549,4e-05,3.90789]
[1778535329171,40.14,81632.84,0.0,0.96575,4e-05,3.88402]
[1778535330483,40.14,81632.84,0.0,0.96575,4e-05,3.88402]
[1778535330772,40.14,81632.84,0.0,0.96575,4e-05,3.88402]
[1778535330836,40.14,81632.84,0.0,0.96575,4e-05,3.88402]
[1778535330854,40.14,81641.38,0.0,0.96607,4e-05,3.85454]
[1778535331394,40.14,81641.38,0.0,0.96607,4e-05,3.85454]
[1778535331821,40.14,81641.38,0.0,0.96607,4e-05,3.85454]
[1778535331910,40.14,81657.46,0.0,0.96669,4e-05,3.79594]
[1778535332728,40.14,81657.46,0.0,0.96669,4e-05,3.79594]
[1778535332786,40.14,81663.12,0.0,0.9669,4e-05,3.77705]
[1778535333328,40.14,81663.12,0.0,0.9669,4e-05,3.77705]
[1778535333796,40.14,81663.12,0.0,0.9669,4e-05,3.77705]
[1778535333885,40.14,81676.08,0.0,0.96737,4e-05,3.73308]
[1778535334128,40.14,81676.08,0.0,0.96737,4e-05,3.73308]
[1778535334206,40.14,81679.71,0.0,0.9675,4e-05,3.7211]
[1778535336220,40.14,81677.93,0.0,0.96745,4e-05,3.72611]
[1778535337227,40.13,81673.75,0.0,0.9673,4e-05,3.73949]
[1778535338234,40.13,81672.3,0.0,0.96726,4e-05,3.74383]
[1778535342770,40.13,81672.03,0.0,0.96726,4e-05,3.74334]
[1778535350318,40.11,81671.5,0.0,0.96728,4e-05,3.74101]
[1778535358374,40.1,81671.32,0.0,0.96732,4e-05,3.73804]
[1778535362402,40.1,81669.04,0.0,0.96725,4e-05,3.74384]
[1778535363409,40.1,81662.66,0.0,0.96703,4e-05,3.76459]
[1778535368444,40.09,81662.13,0.0,0.96704,4e-05,3.76397]
[1778535371242,40.09,81662.27,0.0,0.96705,4e-05,3.76257]
[1778535373923,40.08,81661.3,0.0,0.96703,4e-05,3.76487]
[1778535378514,40.07,81663.46,0.0,0.96713,4e-05,3.75494]
[1778535382542,40.07,81661.06,0.0,0.96707,4e-05,3.76117]
[1778535387577,40.06,81664.43,0.0,0.96721,4e-05,3.74776]
[1778535388584,40.06,81665.75,0.0,0.96726,4e-05,3.74295]
[1778535394626,40.05,81665.88,0.0,0.96732,4e-05,3.73612]
[1778535401675,40.04,81665.96,0.0,0.96736,4e-05,3.73305]
[1778535407717,40.04,81665.77,0.0,0.96738,4e-05,3.73128]
[1778535411255,40.03,81666.15,0.0,0.9674,4e-05,3.72923]
[1778535414326,40.03,81666.15,0.0,0.96741,4e-05,3.72843]
[1778535414437,40.03,81666.15,0.0,0.96741,4e-05,3.72843]
[1778535414563,40.03,81666.15,0.0,0.96741,4e-05,3.72843]
[1778535415385,40.03,81666.15,0.0,0.96742,4e-05,3.72725]
[1778535422822,40.02,81666.36,0.0,0.96746,4e-05,3.72303]
[1778535431885,40.0,81666.31,0.0,0.9675,4e-05,3.7197]
[1778535435166,40.0,81666.68,0.0,0.96752,4e-05,3.71732]
[1778535435409,40.0,81666.68,0.0,0.96752,4e-05,3.71732]
[1778535435762,40.0,81666.68,0.0,0.96752,4e-05,3.71732]
[1778535435913,40.0,81686.94,0.0,0.96824,3e-05,3.65037]
[1778535436920,40.0,81688.64,0.0,0.9683,3e-05,3.64456]
[1778535437927,40.0,81691.18,0.0,0.96839,3e-05,3.63603]
[1778535438912,40.0,81691.18,0.0,0.96839,3e-05,3.63603]
[1778535439010,40.0,81691.18,0.0,0.96839,3e-05,3.63603]
[1778535439093,40.0,81690.89,0.0,0.96839,3e-05,3.63673]
[1778535441955,39.99,81695.69,0.0,0.96856,3e-05,3.62039]
[1778535442962,39.99,81697.1,0.0,0.96861,3e-05,3.6156]
[1778535444886,39.99,81697.1,0.0,0.96861,3e-05,3.6156]
[1778535445982,39.99,81697.1,0.0,0.96862,3e-05,3.61517]
[1778535445983,39.99,81701.0,0.0,0.96875,3e-05,3.60233]
[1778535446990,39.99,81704.01,0.0,0.96886,3e-05,3.59242]
[1778535452025,39.99,81702.5,0.0,0.96885,3e-05,3.59254]
[1778535454039,39.99,81701.03,0.0,0.9688,3e-05,3.59691]
[1778535455046,39.99,81699.21,0.0,0.96874,3e-05,3.6026]
[1778535456053,39.99,81697.27,0.0,0.96867,3e-05,3.60867]
[1778535461088,39.98,81696.08,0.0,0.96865,3e-05,3.61142]
[1778535466123,39.98,81695.26,0.0,0.96863,3e-05,3.61296]
[1778535471158,39.97,81694.16,0.0,0.9686,3e-05,3.6154]
[1778535477200,39.97,81694.3,0.0,0.96862,3e-05,3.61359]
[1778535480513,39.97,81694.3,0.0,0.96862,3e-05,3.61359]
[1778535480598,39.97,81694.3,0.0,0.96862,3e-05,3.61359]
[1778535480792,39.97,81694.3,0.0,0.96862,3e-05,3.61359]
[1778535480885,39.97,81694.3,0.0,0.96863,3e-05,3.61293]
[1778535481388,39.97,81694.3,0.0,0.96863,3e-05,3.61293]
[1778535481544,39.97,81694.3,0.0,0.96863,3e-05,3.61293]
[1778535481548,39.97,81674.21,0.0,0.96793,4e-05,3.67829]
[1778535482239,39.97,81665.19,0.0,0.96762,4e-05,3.70767]
[1778535483246,39.97,81663.34,0.0,0.96755,4e-05,3.71341]
[1778535484894,39.97,81663.34,0.0,0.96755,4e-05,3.71341]
[1778535485626,39.96,81662.92,0.0,0.96755,4e-05,3.71401]
[1778535485699,39.96,81667.35,0.0,0.9677,4e-05,3.69938]
[1778535486965,39.96,81667.35,0.0,0.9677,4e-05,3.69938]
[1778535487066,39.96,81667.35,0.0,0.9677,4e-05,3.69938]
[1778535487167,39.96,81672.13,0.0,0.96788,4e-05,3.68293]
[1778535487274,39.96,81673.84,0.0,0.96794,4e-05,3.67731]
[1778535488281,39.96,81675.31,0.0,0.968,4e-05,3.67215]
[1778535491302,39.96,81673.86,0.0,0.96796,4e-05,3.67596]
[1778535493142,39.96,81673.86,0.0,0.96796,4e-05,3.67596]
[1778535495062,39.95,81673.81,0.0,0.96796,4e-05,3.67549]
[1778535500365,39.95,81672.73,0.0,0.96795,4e-05,3.67687]
[1778535501232,39.95,81672.73,0.0,0.96795,4e-05,3.67687]
[1778535505072,39.95,81672.7,0.0,0.96795,4e-05,3.67637]
[1778535505123,39.94,81672.7,0.0,0.96796,4e-05,3.67548]
[1778535506583,39.94,81672.87,0.0,0.96797,4e-05,3.67492]
[1778535506770,39.94,81672.87,0.0,0.96797,4e-05,3.67492]
[1778535511232,39.94,81672.86,0.0,0.96798,4e-05,3.6738]
[1778535515070,39.94,81672.86,0.0,0.96802,4e-05,3.66933]
[1778535515178,39.94,81672.86,0.0,0.96802,4e-05,3.66933]
[1778535515311,39.93,81672.82,0.0,0.96803,4e-05,3.66837]
[1778535516079,39.93,81672.82,0.0,0.96803,4e-05,3.66837]
[1778535518115,39.93,81672.76,0.0,0.96803,4e-05,3.6683]
[1778535523528,39.93,81672.51,0.0,0.96804,4e-05,3.66729]
[1778535528563,39.92,81672.77,0.0,0.96806,4e-05,3.66517]
[1778535533598,39.92,81672.99,0.0,0.96808,4e-05,3.66321]
[1778535538633,39.91,81672.89,0.0,0.96809,4e-05,3.66233]
[1778535541242,39.91,81672.99,0.0,0.9681,4e-05,3.66177]
[1778535543068,39.91,81672.54,0.0,0.96808,4e-05,3.66276]
[1778535543083,39.91,81672.54,0.0,0.96808,4e-05,3.66276]
[1778535543694,39.91,81672.61,0.0,0.96809,4e-05,3.66205]
[1778535543751,39.91,81670.52,0.0,0.96802,4e-05,3.66891]
[1778535545042,39.91,81670.52,0.0,0.96802,4e-05,3.66891]
[1778535545110,39.91,81667.33,0.0,0.96791,4e-05,3.67889]
[1778535546689,39.91,81666.03,0.0,0.96787,4e-05,3.6829]
[1778535551205,39.91,81665.99,0.0,0.96787,4e-05,3.68249]
[1778535553070,39.9,81665.53,0.0,0.96787,4e-05,3.68321]
[1778535553087,39.9,81665.53,0.0,0.96787,4e-05,3.68321]
[1778535555065,39.9,81664.84,0.0,0.96785,4e-05,3.68495]
[1778535556081,39.9,81664.8,0.0,0.96785,4e-05,3.68454]
[1778535559073,39.9,81664.5,0.0,0.96784,4e-05,3.68526]
[1778535559159,39.9,81664.5,0.0,0.96784,4e-05,3.68526]
[1778535561081,39.9,81665.14,0.0,0.96787,4e-05,3.68235]
[1778535564052,39.89,81666.94,0.0,0.96795,4e-05,3.67563]
[1778535564153,39.89,81668.46,0.0,0.96801,4e-05,3.67011]
[1778535565064,39.89,81668.46,0.0,0.96801,4e-05,3.67011]
[1778535566248,39.89,81667.79,0.0,0.96798,4e-05,3.67207]
[1778535569067,39.89,81667.89,0.0,0.96799,4e-05,3.67149]
[1778535569182,39.89,81667.89,0.0,0.96799,4e-05,3.67149]
[1778535569476,39.89,81667.58,0.0,0.96799,4e-05,3.67174]
[1778535571069,39.89,81668.03,0.0,0.968,4e-05,3.67026]
[1778535571229,39.89,81668.03,0.0,0.968,4e-05,3.67026]
[1778535575065,39.89,81668.26,0.0,0.96805,4e-05,3.66508]
[1778535575179,39.89,81668.26,0.0,0.96805,4e-05,3.66508]
[1778535579065,39.88,81668.33,0.0,0.96807,4e-05,3.66332]
[1778535581467,39.88,81667.99,0.0,0.96806,4e-05,3.66392]
[1778535586971,39.87,81672.9,0.0,0.96826,3e-05,3.64573]
[1778535587415,39.87,81672.9,0.0,0.96826,3e-05,3.64573]
[1778535587597,39.87,81672.9,0.0,0.96826,3e-05,3.64573]
[1778535587810,39.87,81672.9,0.0,0.96826,3e-05,3.64573]
[1778535587977,39.87,81682.38,0.0,0.96859,3e-05,3.61455]
[1778535588984,39.87,81684.2,0.0,0.96865,3e-05,3.60845]
[1778535589991,39.87,81687.28,0.0,0.96876,3e-05,3.59827]
[1778535590998,39.87,81689.95,0.0,0.96885,3e-05,3.58946]
[1778535591514,39.87,81689.95,0.0,0.96885,3e-05,3.58946]
[1778535594024,39.87,81694.66,0.0,0.96902,3e-05,3.57382]
[1778535595031,39.87,81696.37,0.0,0.96908,3e-05,3.56819]
[1778535596242,39.87,81696.37,0.0,0.96908,3e-05,3.56819]
[1778535596039,39.87,81698.01,0.0,0.96914,3e-05,3.5628]
[1778535597064,39.87,81698.01,0.0,0.96914,3e-05,3.5628]
[1778535597180,39.87,81698.01,0.0,0.96914,3e-05,3.5628]
[1778535597230,39.87,81699.11,0.0,0.96918,3e-05,3.55916]
[1778535597312,39.87,81699.11,0.0,0.96918,3e-05,3.55916]
[1778535599620,39.87,81699.15,0.0,0.96918,3e-05,3.55885]
[1778535602080,39.87,81690.37,0.0,0.96888,3e-05,3.58692]
[1778535603087,39.87,81687.83,0.0,0.9688,3e-05,3.59501]
[1778535605101,39.87,81689.76,0.0,0.96887,3e-05,3.58845]
[1778535608122,39.87,81695.58,0.0,0.96907,3e-05,3.56922]
[1778535609129,39.86,81697.35,0.0,0.96913,3e-05,3.56341]
[1778535611244,39.86,81698.6,0.0,0.96917,3e-05,3.55929]
[1778535615065,39.86,81699.29,0.0,0.9692,3e-05,3.55669]
[1778535615095,39.86,81699.29,0.0,0.9692,3e-05,3.55669]
[1778535615309,39.86,81699.29,0.0,0.9692,3e-05,3.55669]
[1778535616084,39.86,81699.21,0.0,0.9692,3e-05,3.55686]
[1778535617969,39.86,81699.25,0.0,0.9692,3e-05,3.55663]
[1778535621229,39.86,81699.29,0.0,0.96921,3e-05,3.55612]
[1778535624060,39.86,81699.54,0.0,0.96922,3e-05,3.55502]
[1778535629271,39.86,81701.24,0.0,0.96928,3e-05,3.54897]
[1778535631246,39.86,81701.24,0.0,0.96928,3e-05,3.54897]
[1778535635069,39.86,81701.88,0.0,0.96934,3e-05,3.54291]
[1778535635281,39.86,81701.88,0.0,0.96934,3e-05,3.54291]
[1778535636192,39.86,81702.36,0.0,0.96936,3e-05,3.54104]
[1778535639001,39.86,81702.39,0.0,0.96936,3e-05,3.54079]
[1778535639061,39.86,81702.39,0.0,0.96936,3e-05,3.54079]
[1778535639122,39.86,81702.39,0.0,0.96936,3e-05,3.54079]
[1778535639187,39.86,81702.39,0.0,0.96936,3e-05,3.54079]
[1778535639341,39.86,81699.91,0.0,0.96928,3e-05,3.54858]
[1778535640018,39.86,81699.91,0.0,0.96928,3e-05,3.54858]
[1778535641059,39.86,81699.91,0.0,0.96928,3e-05,3.54849]
[1778535641240,39.86,81699.91,0.0,0.96928,3e-05,3.54849]
[1778535643072,39.86,81698.7,0.0,0.96924,3e-05,3.55227]
[1778535643178,39.86,81698.7,0.0,0.96924,3e-05,3.55227]
[1778535645064,39.85,81698.66,0.0,0.96924,3e-05,3.55219]
[1778535646282,39.85,81698.97,0.0,0.96925,3e-05,3.55099]
[1778535651227,39.85,81698.65,0.0,0.96924,3e-05,3.55171]
[1778535653067,39.85,81698.65,0.0,0.96925,3e-05,3.5514]
[1778535653708,39.85,81698.65,0.0,0.96925,3e-05,3.55119]
[1778535655070,39.85,81698.65,0.0,0.96925,3e-05,3.55119]
[1778535662502,39.85,81698.68,0.0,0.96926,3e-05,3.55016]
[1778535664516,39.85,81701.41,0.0,0.96936,3e-05,3.54119]
[1778535666285,39.85,81701.41,0.0,0.96936,3e-05,3.54119]
[1778535667537,39.85,81705.17,0.0,0.96949,3e-05,3.52887]
[1778535668650,39.85,81705.17,0.0,0.96949,3e-05,3.52887]
[1778535668660,39.85,81709.87,0.0,0.96965,3e-05,3.51378]
[1778535669551,39.85,81711.63,0.0,0.96971,3e-05,3.50812]
[1778535671230,39.85,81711.63,0.0,0.96971,3e-05,3.50812]
[1778535673072,39.85,81711.67,0.0,0.96971,3e-05,3.50791]
[1778535673183,39.85,81711.67,0.0,0.96971,3e-05,3.50791]
[1778535674464,39.85,81711.9,0.0,0.96972,3e-05,3.50711]
[1778535675158,39.85,81711.9,0.0,0.96972,3e-05,3.50711]
[1778535675593,39.85,81729.38,0.0,0.9703,3e-05,3.45164]
[1778535677070,39.85,81729.38,0.0,0.9703,3e-05,3.45164]
[1778535677163,39.85,81729.81,0.0,0.97031,3e-05,3.4504]
[1778535679889,39.85,81729.46,0.0,0.9703,3e-05,3.45155]
[1778535681309,39.85,81729.49,0.0,0.9703,3e-05,3.45151]
[1778535683519,39.85,81730.04,0.0,0.97032,3e-05,3.44994]
[1778535685664,39.85,81737.53,0.0,0.97056,3e-05,3.4266]
[1778535686671,39.85,81738.75,0.0,0.9706,3e-05,3.42288]
[1778535687678,39.85,81735.3,0.0,0.97049,3e-05,3.4338]
[1778535693720,39.85,81736.51,0.0,0.97055,3e-05,3.42675]
[1778535696335,39.85,81736.58,0.0,0.97055,3e-05,3.42662]
[1778535696741,39.85,81732.14,0.0,0.97041,3e-05,3.44075]
[1778535697748,39.85,81729.35,0.0,0.97031,3e-05,3.4496]
[1778535699762,39.85,81727.59,0.0,0.97025,3e-05,3.45526]
[1778535700678,39.85,81727.59,0.0,0.97025,3e-05,3.45526]
[1778535700775,39.85,81718.74,0.0,0.96996,3e-05,3.4833]
[1778535701782,39.85,81708.13,0.0,0.9696,3e-05,3.51707]
[1778535702789,39.85,81707.32,0.0,0.96958,3e-05,3.5196]
[1778535706817,39.85,81705.96,0.0,0.96953,3e-05,3.52375]
[1778535711752,39.85,81705.6,0.0,0.96952,3e-05,3.52474]
[1778535711852,39.85,81716.68,0.0,0.9699,3e-05,3.48932]
[1778535712859,39.85,81724.67,0.0,0.97016,3e-05,3.46402]
[1778535714534,39.85,81723.99,0.0,0.97014,3e-05,3.46622]
[1778535715881,39.85,81726.72,0.0,0.97023,3e-05,3.45769]
[1778535717894,39.85,81729.24,0.0,0.97031,3e-05,3.44988]
[1778535720916,39.85,81734.72,0.0,0.97049,3e-05,3.43288]
[1778535721923,39.85,81737.05,0.0,0.97056,3e-05,3.42565]
[1778535724944,39.85,81740.32,0.0,0.97067,3e-05,3.41575]
[1778535726958,39.85,81741.83,0.0,0.97072,3e-05,3.41127]
[1778535733001,39.86,81742.1,0.0,0.97072,3e-05,3.41124]
[1778535734008,39.86,81744.54,0.0,0.97079,3e-05,3.40377]
[1778535737069,39.86,81745.6,0.0,0.97082,3e-05,3.40089]
[1778535737182,39.86,81745.6,0.0,0.97082,3e-05,3.40089]
[1778535737276,39.86,81745.6,0.0,0.97082,3e-05,3.40105]
[1778535744080,39.86,81745.53,0.0,0.97081,3e-05,3.40217]
[1778535749115,39.86,81746.69,0.0,0.97084,3e-05,3.39944]
[1778535751129,39.87,81742.03,0.0,0.97071,3e-05,3.41052]
[1778535759185,39.87,81741.4,0.0,0.97068,3e-05,3.41343]
[1778535761243,39.87,81740.94,0.0,0.97067,3e-05,3.41497]
[1778535764222,39.87,81739.28,0.0,0.97061,3e-05,3.42059]
[1778535766576,39.87,81739.03,0.0,0.9706,3e-05,3.42157]
[1778535772278,39.87,81737.04,0.0,0.97053,3e-05,3.42835]
[1778535776306,39.87,81735.51,0.0,0.97047,3e-05,3.43345]
[1778535777757,39.87,81734.2,0.0,0.97043,3e-05,3.43763]
[1778535780535,39.87,81733.61,0.0,0.97041,3e-05,3.43968]
[1778535780559,39.87,81733.61,0.0,0.97041,3e-05,3.43968]
[1778535780774,39.87,81733.61,0.0,0.97041,3e-05,3.43968]
[1778535780956,39.87,81733.61,0.0,0.97041,3e-05,3.43968]
[1778535781342,39.87,81727.58,0.0,0.97021,3e-05,3.45872]
[1778535783356,39.88,81725.4,0.0,0.97014,3e-05,3.46566]
[1778535785370,39.88,81724.0,0.0,0.97009,3e-05,3.47013]
[1778535787384,39.88,81722.81,0.0,0.97005,3e-05,3.47395]
[1778535792421,39.88,81722.78,0.0,0.97005,3e-05,3.47415]
[1778535794435,39.88,81720.34,0.0,0.96996,3e-05,3.48191]
[1778535796229,39.88,81720.45,0.0,0.96997,3e-05,3.48158]
[1778535799070,39.88,81720.35,0.0,0.96996,3e-05,3.48192]
[1778535799184,39.88,81720.35,0.0,0.96996,3e-05,3.48192]
[1778535799311,39.88,81720.35,0.0,0.96996,3e-05,3.48192]
[1778535804505,39.88,81719.47,0.0,0.96993,3e-05,3.48476]
[1778535812311,39.88,81719.7,0.0,0.96994,3e-05,3.48405]
[1778535813570,39.88,81718.15,0.0,0.96992,3e-05,3.4852]
[1778535816231,39.88,81718.15,0.0,0.96992,3e-05,3.4852]
[1778535817065,39.88,81718.15,0.0,0.96992,3e-05,3.48521]
[1778535817094,39.88,81718.15,0.0,0.96992,3e-05,3.48521]
[1778535817208,39.88,81718.15,0.0,0.96992,3e-05,3.48521]
[1778535817263,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818180,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818234,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818311,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818468,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818499,39.88,81718.15,0.0,0.96992,3e-05,3.48522]
[1778535818552,39.88,81729.21,0.0,0.97029,3e-05,3.45033]
[1778535818563,39.88,81729.21,0.0,0.97029,3e-05,3.45033]
[1778535818605,39.88,81734.52,0.0,0.97046,3e-05,3.43364]
[1778535820528,39.88,81734.52,0.0,0.97046,3e-05,3.43364]
[1778535820565,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535820646,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535820692,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535820761,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535820811,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535821271,39.88,81734.63,0.0,0.97047,3e-05,3.43339]
[1778535821354,39.88,81735.65,0.0,0.9705,3e-05,3.43039]
[1778535821856,39.88,81735.65,0.0,0.9705,3e-05,3.43039]
[1778535821929,39.88,81735.65,0.0,0.9705,3e-05,3.43039]
[1778535822067,39.88,81735.65,0.0,0.9705,3e-05,3.43039]
[1778535824647,39.88,81738.79,0.0,0.9706,3e-05,3.42089]
[1778535826316,39.88,81738.79,0.0,0.9706,3e-05,3.42089]
[1778535826426,39.88,81738.79,0.0,0.9706,3e-05,3.42089]
[1778535826507,39.88,81738.79,0.0,0.9706,3e-05,3.42089]
[1778535826496,39.88,81738.79,0.0,0.9706,3e-05,3.42113]
[1778535826784,39.88,81738.79,0.0,0.9706,3e-05,3.42113]
[1778535826884,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535827797,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535827810,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535827909,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535828060,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535828365,39.88,81739.38,0.0,0.97061,3e-05,3.41928]
[1778535828466,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535828990,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535829072,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535829084,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535829104,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535829476,39.88,81739.93,0.0,0.97063,3e-05,3.41781]
[1778535829541,39.88,81741.94,0.0,0.97069,3e-05,3.41166]
[1778535829682,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535830741,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535830811,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535830814,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535830941,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831061,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831069,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831150,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831265,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831311,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831394,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831496,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831563,39.88,81748.36,0.0,0.9709,3e-05,3.39166]
[1778535831473,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831615,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831633,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831755,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831811,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831895,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535831977,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832006,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832061,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832158,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832481,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832543,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832559,39.88,81751.03,0.0,0.97099,3e-05,3.38371]
[1778535832489,39.88,81749.16,0.0,0.97092,3e-05,3.38969]
[1778535832641,39.88,81749.16,0.0,0.97092,3e-05,3.38969]
[1778535832704,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834083,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834117,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834311,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834356,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834491,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834563,39.88,81744.27,0.0,0.97077,3e-05,3.40491]
[1778535834528,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535834603,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535835256,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535835309,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535835368,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535835558,39.88,81745.12,0.0,0.97079,3e-05,3.40256]
[1778535835410,39.88,81747.41,0.0,0.97086,3e-05,3.39559]
[1778535835602,39.88,81747.41,0.0,0.97086,3e-05,3.39559]
[1778535836225,39.88,81747.41,0.0,0.97086,3e-05,3.39559]
[1778535836285,39.88,81747.41,0.0,0.97086,3e-05,3.39559]
[1778535836314,39.88,81747.41,0.0,0.97086,3e-05,3.39559]
[1778535836385,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535836761,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837229,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837316,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837347,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837538,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837565,39.88,81746.53,0.0,0.97083,3e-05,3.39848]
[1778535837553,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838166,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838214,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838316,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838329,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838558,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838572,39.88,81743.34,0.0,0.97073,3e-05,3.40856]
[1778535838417,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535838624,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535838812,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535838885,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839065,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839114,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839311,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839353,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839462,39.89,81739.65,0.0,0.9706,3e-05,3.42021]
[1778535839563,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535839811,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535839845,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840066,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840124,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840127,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840312,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840337,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840473,39.89,81737.18,0.0,0.97052,3e-05,3.42805]
[1778535840574,39.89,81735.09,0.0,0.97045,3e-05,3.4347]
[1778535841375,39.89,81735.09,0.0,0.97045,3e-05,3.4347]
[1778535841487,39.89,81735.09,0.0,0.97045,3e-05,3.4347]
[1778535841559,39.89,81735.09,0.0,0.97045,3e-05,3.4347]
[1778535841588,39.89,81733.64,0.0,0.9704,3e-05,3.43934]
[1778535841594,39.89,81733.64,0.0,0.9704,3e-05,3.43934]
[1778535841828,39.89,81733.64,0.0,0.9704,3e-05,3.43934]
[1778535842145,39.89,81733.64,0.0,0.9704,3e-05,3.43934]
[1778535842159,39.89,81731.75,0.0,0.97034,3e-05,3.44528]
[1778535843170,39.89,81731.75,0.0,0.97034,3e-05,3.44528]
[1778535843208,39.89,81731.75,0.0,0.97034,3e-05,3.44528]
[1778535843269,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844065,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844227,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844339,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844460,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844558,39.89,81731.09,0.0,0.97032,3e-05,3.44751]
[1778535844525,39.89,81731.59,0.0,0.97033,3e-05,3.44603]
[1778535845082,39.89,81731.59,0.0,0.97033,3e-05,3.44603]
[1778535845150,39.89,81728.55,0.0,0.97023,3e-05,3.4556]
[1778535847809,39.89,81727.24,0.0,0.97019,3e-05,3.45992]
[1778535850668,39.89,81726.79,0.0,0.97017,3e-05,3.46146]
[1778535851837,39.89,81724.17,0.0,0.97008,3e-05,3.46984]
[1778535852844,39.89,81721.85,0.0,0.97001,3e-05,3.47722]
[1778535853851,39.89,81714.49,0.0,0.96976,3e-05,3.5006]
[1778535854858,39.89,81710.61,0.0,0.96963,3e-05,3.51294]
[1778535855865,39.89,81708.37,0.0,0.96955,3e-05,3.52006]
[1778535860392,39.89,81708.16,0.0,0.96955,3e-05,3.52058]
[1778535860468,39.89,81708.16,0.0,0.96955,3e-05,3.52058]
[1778535860563,39.89,81704.79,0.0,0.96943,3e-05,3.53124]
[1778535861244,39.89,81704.79,0.0,0.96943,3e-05,3.53124]
[1778535861269,39.89,81704.79,0.0,0.96943,3e-05,3.53124]
[1778535861370,39.89,81709.3,0.0,0.96959,3e-05,3.51678]
[1778535861909,39.89,81711.66,0.0,0.96967,3e-05,3.50926]
[1778535863010,39.89,81711.66,0.0,0.96967,3e-05,3.50926]
[1778535863055,39.89,81711.66,0.0,0.96967,3e-05,3.50926]
[1778535863170,39.89,81711.66,0.0,0.96967,3e-05,3.50926]
[1778535863177,39.89,81711.66,0.0,0.96967,3e-05,3.50926]
[1778535864308,39.89,81711.7,0.0,0.96967,3e-05,3.50906]
[1778535864431,39.89,81711.7,0.0,0.96967,3e-05,3.50906]
[1778535864522,39.89,81717.1,0.0,0.96985,3e-05,3.49188]
[1778535864908,39.89,81717.1,0.0,0.96985,3e-05,3.49188]
[1778535865058,39.89,81720.43,0.0,0.96996,3e-05,3.48132]
[1778535866253,39.89,81720.43,0.0,0.96996,3e-05,3.48132]
[1778535866310,39.89,81723.24,0.0,0.97006,3e-05,3.47247]
[1778535867070,39.89,81723.24,0.0,0.97006,3e-05,3.47247]
[1778535867167,39.89,81723.24,0.0,0.97006,3e-05,3.47247]
[1778535867311,39.89,81723.24,0.0,0.97006,3e-05,3.47247]
[1778535867372,39.89,81723.41,0.0,0.97006,3e-05,3.47196]
[1778535872986,39.89,81724.44,0.0,0.97012,3e-05,3.46507]
[1778535876009,39.89,81725.95,0.0,0.97017,3e-05,3.46039]
[1778535877014,39.89,81722.19,0.0,0.97005,3e-05,3.47231]
[1778535879331,39.89,81720.85,0.0,0.97,3e-05,3.47656]
[1778535879559,39.89,81720.85,0.0,0.97,3e-05,3.47656]
[1778535879579,39.89,81719.4,0.0,0.96995,3e-05,3.48115]
[1778535880035,39.89,81717.91,0.0,0.9699,3e-05,3.48588]
[1778535881279,39.89,81716.28,0.0,0.96985,3e-05,3.49102]
[1778535883071,39.89,81715.95,0.0,0.96984,3e-05,3.49207]
[1778535883190,39.89,81715.95,0.0,0.96984,3e-05,3.49207]
[1778535883313,39.89,81715.95,0.0,0.96984,3e-05,3.49207]
[1778535883380,39.89,81716.02,0.0,0.96984,3e-05,3.49182]
[1778535887085,39.89,81717.71,0.0,0.9699,3e-05,3.48644]
[1778535891274,39.89,81718.04,0.0,0.96991,3e-05,3.48539]
[1778535895070,39.89,81717.83,0.0,0.9699,3e-05,3.48608]
[1778535895183,39.89,81717.83,0.0,0.9699,3e-05,3.48608]
[1778535895310,39.89,81717.83,0.0,0.9699,3e-05,3.48608]
[1778535896603,39.89,81717.86,0.0,0.9699,3e-05,3.48601]
[1778535903200,39.89,81712.58,0.0,0.96973,3e-05,3.50288]
[1778535904208,39.89,81710.79,0.0,0.96966,3e-05,3.50859]
[1778535905216,39.89,81708.62,0.0,0.96959,3e-05,3.51549]
[1778535910250,39.89,81708.52,0.0,0.96959,3e-05,3.51557]
[1778535912264,39.89,81706.88,0.0,0.96954,3e-05,3.52069]
[1778535914278,39.89,81704.99,0.0,0.96948,3e-05,3.52653]
[1778535918306,39.89,81703.7,0.0,0.96944,3e-05,3.5303]
[1778535923341,39.88,81702.92,0.0,0.96941,3e-05,3.53231]
[1778535926264,39.88,81703.83,0.0,0.96945,3e-05,3.52919]
[1778535927070,39.88,81703.83,0.0,0.96945,3e-05,3.52909]
[1778535928016,39.88,81703.77,0.0,0.96945,3e-05,3.52919]
[1778535930390,39.88,81701.7,0.0,0.96938,3e-05,3.5355]
[1778535931064,39.88,81701.7,0.0,0.96938,3e-05,3.5355]
[1778535931076,39.88,81701.7,0.0,0.96938,3e-05,3.5355]
[1778535931397,39.88,81700.15,0.0,0.96936,3e-05,3.53652]
[1778535933066,39.88,81699.91,0.0,0.96935,3e-05,3.53717]
[1778535938447,39.88,81700.35,0.0,0.96937,3e-05,3.53507]
[1778535941264,39.88,81700.03,0.0,0.96937,3e-05,3.53587]
[1778535944930,39.88,81699.33,0.0,0.96935,3e-05,3.53765]
[1778535946504,39.88,81700.97,0.0,0.96941,3e-05,3.53216]
[1778535950907,39.87,81701.15,0.0,0.96942,3e-05,3.53116]
[1778535951063,39.87,81701.15,0.0,0.96942,3e-05,3.53116]
[1778535951260,39.87,81701.15,0.0,0.96942,3e-05,3.53116]
[1778535953072,39.87,81700.41,0.0,0.96939,3e-05,3.53332]
[1778535953180,39.87,81700.41,0.0,0.96939,3e-05,3.53332]
[1778535955073,39.87,81701.42,0.0,0.96943,3e-05,3.52987]
[1778535956953,39.87,81701.42,0.0,0.96943,3e-05,3.52987]
[1778535960602,39.87,81698.76,0.0,0.96935,3e-05,3.53778]
[1778535961271,39.87,81698.76,0.0,0.96935,3e-05,3.53778]
[1778535961609,39.87,81696.87,0.0,0.96928,3e-05,3.54373]
[1778535964169,39.87,81695.74,0.0,0.96925,3e-05,3.54711]
[1778535964630,39.87,81695.36,0.0,0.96923,3e-05,3.5482]
[1778535965067,39.87,81695.36,0.0,0.96923,3e-05,3.5482]
[1778535967912,39.87,81694.53,0.0,0.96921,3e-05,3.55047]
[1778535968342,39.87,81694.53,0.0,0.96921,3e-05,3.55047]
[1778535973693,39.87,81693.81,0.0,0.9692,3e-05,3.55194]
[1778535975018,39.86,81693.84,0.0,0.9692,3e-05,3.5517]
[1778535980742,39.86,81693.88,0.0,0.96921,3e-05,3.55076]
[1778535985777,39.86,81693.7,0.0,0.96921,3e-05,3.55066]
[1778535987513,39.86,81693.7,0.0,0.96921,3e-05,3.55066]
[1778535987791,39.86,81689.76,0.0,0.96908,3e-05,3.56308]
[1778535991819,39.86,81688.31,0.0,0.96906,3e-05,3.56327]
[1778535993250,39.86,81688.31,0.0,0.96906,3e-05,3.56327]
[1778535996234,39.86,81688.18,0.0,0.96906,3e-05,3.56353]
[1778535997428,39.86,81687.28,0.0,0.96904,3e-05,3.56598]
[1778535997540,39.86,81687.28,0.0,0.96904,3e-05,3.56598]
[1778535999273,39.85,81686.65,0.0,0.96902,3e-05,3.5677]
[1778535999877,39.85,81683.27,0.0,0.9689,3e-05,3.57831]
[1778536001074,39.85,81683.27,0.0,0.9689,3e-05,3.57831]
[1778536001142,39.85,81681.29,0.0,0.96884,3e-05,3.58455]
[1778536004280,39.85,81682.91,0.0,0.9689,3e-05,3.57876]
[1778536010954,39.85,81682.56,0.0,0.9689,3e-05,3.57874]
[1778536016218,39.85,81682.59,0.0,0.96891,3e-05,3.57817]
[1778536016996,39.84,81678.18,0.0,0.96876,3e-05,3.592]
[1778536022747,39.84,81677.44,0.0,0.96874,3e-05,3.59369]
[1778536023039,39.84,81675.72,0.0,0.96868,3e-05,3.59893]
[1778536024046,39.84,81671.28,0.0,0.96853,3e-05,3.6132]
[1778536025053,39.84,81668.91,0.0,0.96845,3e-05,3.62073]
[1778536027199,39.84,81667.66,0.0,0.96841,3e-05,3.62459]
[1778536027232,39.84,81664.55,0.0,0.9683,4e-05,3.63454]
[1778536029062,39.84,81663.89,0.0,0.96828,4e-05,3.63645]
[1778536030088,39.84,81661.42,0.0,0.9682,4e-05,3.64405]
[1778536034117,39.83,81663.25,0.0,0.96828,4e-05,3.63704]
[1778536035381,39.83,81663.25,0.0,0.96828,4e-05,3.63704]
[1778536036256,39.83,81663.29,0.0,0.96828,4e-05,3.63667]
[1778536040158,39.83,81661.67,0.0,0.96824,4e-05,3.64077]
[1778536041165,39.83,81659.55,0.0,0.96816,4e-05,3.64747]
[1778536042799,39.83,81659.55,0.0,0.96816,4e-05,3.64747]
[1778536042172,39.83,81655.34,0.0,0.96802,4e-05,3.66106]
[1778536043310,39.83,81655.34,0.0,0.96802,4e-05,3.66106]
[1778536043411,39.82,81652.88,0.0,0.96794,4e-05,3.66859]
[1778536044186,39.82,81650.79,0.0,0.96786,4e-05,3.67548]
[1778536049221,39.82,81650.37,0.0,0.96787,4e-05,3.67535]
[1778536051254,39.82,81650.3,0.0,0.96787,4e-05,3.67527]
[1778536054628,39.82,81650.3,0.0,0.9679,4e-05,3.67105]
[1778536056270,39.81,81653.45,0.0,0.96803,4e-05,3.65921]
[1778536058284,39.81,81654.83,0.0,0.96808,4e-05,3.6541]
[1778536059506,39.81,81654.83,0.0,0.96808,4e-05,3.6541]
[1778536061067,39.81,81654.82,0.0,0.96809,4e-05,3.6536]
[1778536066250,39.8,81655.56,0.0,0.96813,4e-05,3.64987]
[1778536067065,39.8,81655.56,0.0,0.96813,4e-05,3.64961]
[1778536072382,39.8,81654.64,0.0,0.96811,4e-05,3.65113]
[1778536081445,39.79,81655.77,0.0,0.96818,4e-05,3.64498]
[1778536082086,39.79,81655.77,0.0,0.96818,4e-05,3.64498]
[1778536083062,39.79,81655.81,0.0,0.96818,4e-05,3.64461]
[1778536084466,39.79,81654.43,0.0,0.96814,4e-05,3.64867]
[1778536091242,39.79,81654.75,0.0,0.96816,4e-05,3.64687]
[1778536092124,39.78,81655.04,0.0,0.96818,4e-05,3.64493]
[1778536096272,39.78,81655.61,0.0,0.96821,4e-05,3.64206]
[1778536096567,39.78,81655.61,0.0,0.96821,4e-05,3.64206]
[1778536096656,39.78,81655.61,0.0,0.96821,4e-05,3.64181]
[1778536096885,39.78,81655.61,0.0,0.96821,4e-05,3.64181]
[1778536098798,39.78,81655.61,0.0,0.96821,4e-05,3.64181]
[1778536102562,39.78,81654.66,0.0,0.96819,4e-05,3.64367]
[1778536106257,39.77,81653.77,0.0,0.96817,4e-05,3.64558]
[1778536106572,39.77,81653.77,0.0,0.96817,4e-05,3.64558]
[1778536107179,39.77,81653.77,0.0,0.96818,4e-05,3.64532]
[1778536107292,39.77,81653.77,0.0,0.96818,4e-05,3.64532]
[1778536107342,39.77,81653.77,0.0,0.96818,4e-05,3.64532]
[1778536109137,39.77,81653.8,0.0,0.96818,4e-05,3.64471]
[1778536109524,39.77,81653.8,0.0,0.96818,4e-05,3.64471]
[1778536110315,39.77,81653.8,0.0,0.96818,4e-05,3.64446]
[1778536111255,39.77,81654.16,0.0,0.9682,4e-05,3.64302]
[1778536112567,39.77,81654.88,0.0,0.96826,4e-05,3.6365]
[1778536112647,39.77,81654.88,0.0,0.96826,4e-05,3.6365]
[1778536113670,39.77,81656.44,0.0,0.96832,4e-05,3.63089]
[1778536114104,39.77,81656.44,0.0,0.96832,4e-05,3.63089]
[1778536114569,39.77,81656.44,0.0,0.96832,4e-05,3.63089]
[1778536118585,39.76,81657.2,0.0,0.96836,4e-05,3.62749]
[1778536118705,39.76,81667.87,0.0,0.96873,3e-05,3.59243]
[1778536119712,39.76,81673.8,0.0,0.96894,3e-05,3.573]
[1778536121726,39.76,81675.64,0.0,0.969,3e-05,3.56679]
[1778536123310,39.76,81676.52,0.0,0.96904,3e-05,3.56382]
[1778536123348,39.76,81676.52,0.0,0.96904,3e-05,3.56382]
[1778536123376,39.76,81676.52,0.0,0.96904,3e-05,3.56382]
[1778536123743,39.76,81694.2,0.0,0.96964,3e-05,3.50683]
[1778536124286,39.76,81694.2,0.0,0.96964,3e-05,3.50683]
[1778536124750,39.76,81706.16,0.0,0.97004,3e-05,3.46871]
[1778536125757,39.76,81703.94,0.0,0.96997,3e-05,3.47581]
[1778536129547,39.76,81704.46,0.0,0.96998,3e-05,3.47425]
[1778536129581,39.76,81704.46,0.0,0.96998,3e-05,3.47425]
[1778536129593,39.76,81704.46,0.0,0.96998,3e-05,3.47425]
[1778536129943,39.76,81703.98,0.0,0.96997,3e-05,3.47581]
[1778536130561,39.76,81703.98,0.0,0.96997,3e-05,3.47581]
[1778536130580,39.76,81703.98,0.0,0.96997,3e-05,3.47581]
[1778536132301,39.76,81704.91,0.0,0.97,3e-05,3.47291]
[1778536132384,39.76,81704.91,0.0,0.97,3e-05,3.47291]
[1778536132403,39.76,81704.91,0.0,0.97,3e-05,3.47291]
[1778536132543,39.76,81704.91,0.0,0.97,3e-05,3.47291]
[1778536132868,39.76,81704.91,0.0,0.97,3e-05,3.47291]
[1778536132806,39.76,81697.43,0.0,0.96975,3e-05,3.49675]
[1778536133813,39.76,81687.06,0.0,0.9694,3e-05,3.52995]
[1778536134619,39.76,81687.06,0.0,0.9694,3e-05,3.52995]
[1778536134815,39.76,81687.06,0.0,0.9694,3e-05,3.52995]
[1778536134820,39.76,81686.99,0.0,0.96939,3e-05,3.5301]
[1778536139856,39.76,81687.61,0.0,0.96942,3e-05,3.52775]
[1778536144892,39.76,81686.89,0.0,0.9694,3e-05,3.52972]
[1778536147307,39.76,81686.89,0.0,0.9694,3e-05,3.52972]
[1778536147334,39.76,81686.89,0.0,0.9694,3e-05,3.52972]
[1778536147805,39.76,81686.89,0.0,0.9694,3e-05,3.52972]
[1778536147913,39.76,81699.54,0.0,0.96983,3e-05,3.48901]
[1778536148920,39.76,81705.07,0.0,0.97001,3e-05,3.47141]
[1778536149927,39.76,81710.32,0.0,0.97019,3e-05,3.45479]
[1778536153955,39.76,81711.51,0.0,0.97023,3e-05,3.45122]
[1778536158990,39.76,81711.41,0.0,0.97022,3e-05,3.45176]
[1778536164025,39.76,81711.97,0.0,0.97024,3e-05,3.45018]
[1778536167713,39.76,81713.22,0.0,0.97028,3e-05,3.44637]
[1778536171260,39.76,81713.83,0.0,0.9703,3e-05,3.44451]
[1778536172573,39.76,81713.83,0.0,0.97033,3e-05,3.44076]
[1778536172635,39.76,81713.83,0.0,0.97033,3e-05,3.44076]
[1778536172666,39.76,81713.83,0.0,0.97033,3e-05,3.44084]
[1778536173059,39.76,81713.83,0.0,0.97033,3e-05,3.44084]
[1778536177116,39.76,81716.79,0.0,0.97042,3e-05,3.43166]
[1778536180309,39.76,81717.57,0.0,0.97045,3e-05,3.4293]
[1778536180452,39.76,81717.57,0.0,0.97045,3e-05,3.4293]
[1778536180538,39.76,81720.19,0.0,0.97054,3e-05,3.42112]
[1778536181310,39.76,81720.19,0.0,0.97054,3e-05,3.42112]
[1778536181411,39.76,81726.72,0.0,0.97075,3e-05,3.40071]
[1778536182152,39.76,81728.41,0.0,0.9708,3e-05,3.39552]
[1778536183159,39.76,81724.29,0.0,0.97067,3e-05,3.40852]
[1778536184728,39.76,81724.29,0.0,0.97067,3e-05,3.40852]
[1778536186278,39.76,81722.25,0.0,0.9706,3e-05,3.41509]
[1778536186310,39.76,81722.25,0.0,0.9706,3e-05,3.41509]
[1778536186332,39.76,81722.21,0.0,0.9706,3e-05,3.41529]
[1778536188569,39.76,81722.21,0.0,0.9706,3e-05,3.41529]
[1778536188683,39.76,81722.21,0.0,0.9706,3e-05,3.41529]
[1778536188813,39.76,81722.21,0.0,0.9706,3e-05,3.41529]
[1778536189772,39.76,81722.21,0.0,0.97059,3e-05,3.41552]
[1778536189810,39.76,81722.21,0.0,0.97059,3e-05,3.41552]
[1778536189814,39.76,81723.52,0.0,0.97064,3e-05,3.41149]
[1778536191307,39.76,81723.52,0.0,0.97064,3e-05,3.41149]
[1778536191416,39.76,81723.52,0.0,0.97064,3e-05,3.41149]
[1778536192565,39.76,81723.59,0.0,0.97064,3e-05,3.41136]
[1778536192668,39.76,81723.59,0.0,0.97064,3e-05,3.41136]
[1778536192813,39.76,81723.59,0.0,0.97064,3e-05,3.41136]
[1778536194236,39.77,81721.93,0.0,0.97058,3e-05,3.41682]
[1778536195786,39.77,81721.93,0.0,0.97058,3e-05,3.41682]
[1778536197064,39.77,81721.78,0.0,0.97057,3e-05,3.41745]
[1778536201865,39.77,81720.89,0.0,0.97054,3e-05,3.42048]
[1778536202565,39.77,81721.75,0.0,0.97057,3e-05,3.41802]
[1778536202633,39.77,81723.09,0.0,0.97061,3e-05,3.4139]
[1778536208564,39.77,81722.9,0.0,0.9706,3e-05,3.41485]
[1778536208966,39.77,81722.9,0.0,0.9706,3e-05,3.41485]
[1778536208662,39.77,81723.98,0.0,0.97064,3e-05,3.41164]
[1778536209060,39.77,81723.98,0.0,0.97064,3e-05,3.41164]
[1778536210348,39.77,81727.19,0.0,0.97074,3e-05,3.40169]
[1778536211355,39.77,81728.57,0.0,0.97078,3e-05,3.39748]
[1778536212362,39.77,81735.04,0.0,0.97099,3e-05,3.37742]
[1778536214376,39.77,81736.84,0.0,0.97105,3e-05,3.37213]
[1778536215383,39.77,81734.02,0.0,0.97096,3e-05,3.38107]
[1778536216258,39.77,81734.02,0.0,0.97096,3e-05,3.38107]
[1778536216568,39.77,81734.02,0.0,0.97096,3e-05,3.38107]
[1778536223495,39.78,81733.12,0.0,0.97091,3e-05,3.38505]
[1778536225092,39.78,81733.12,0.0,0.97091,3e-05,3.38505]
[1778536225310,39.78,81733.12,0.0,0.97091,3e-05,3.38505]
[1778536225411,39.78,81733.12,0.0,0.97091,3e-05,3.38534]
[1778536226066,39.78,81733.12,0.0,0.97091,3e-05,3.38534]
[1778536231555,39.78,81733.45,0.0,0.97094,3e-05,3.38145]
[1778536236294,39.78,81733.43,0.0,0.97094,3e-05,3.38213]
[1778536236579,39.78,81733.43,0.0,0.97094,3e-05,3.38213]
[1778536236659,39.78,81733.58,0.0,0.97094,3e-05,3.38198]
[1778536242632,39.79,81734.66,0.0,0.97096,3e-05,3.37958]
[1778536244513,39.79,81734.69,0.0,0.97096,3e-05,3.37965]
[1778536244575,39.79,81734.69,0.0,0.97096,3e-05,3.37965]
[1778536245653,39.79,81738.38,0.0,0.97108,3e-05,3.36851]
[1778536246660,39.79,81739.8,0.0,0.97112,3e-05,3.36428]
[1778536250688,39.79,81743.02,0.0,0.97122,3e-05,3.35506]
[1778536252702,39.79,81745.85,0.0,0.97131,3e-05,3.34671]
[1778536256730,39.8,81747.61,0.0,0.97135,3e-05,3.34215]
[1778536257737,39.8,81749.33,0.0,0.97141,3e-05,3.33707]
[1778536260758,39.8,81751.93,0.0,0.97148,3e-05,3.32977]
[1778536262772,39.8,81754.02,0.0,0.97155,3e-05,3.32383]
[1778536266282,39.8,81753.75,0.0,0.97153,3e-05,3.3254]
[1778536266579,39.8,81753.75,0.0,0.97153,3e-05,3.3254]
[1778536267807,39.8,81755.87,0.0,0.97159,3e-05,3.31937]
[1778536269020,39.8,81755.87,0.0,0.97159,3e-05,3.31937]
[1778536269821,39.81,81763.46,0.0,0.97183,3e-05,3.29661]
[1778536270528,39.81,81763.46,0.0,0.97183,3e-05,3.29661]
[1778536270907,39.81,81763.46,0.0,0.97183,3e-05,3.29661]
[1778536270912,39.81,81768.36,0.0,0.97198,3e-05,3.28195]
[1778536271509,39.81,81768.36,0.0,0.97198,3e-05,3.28195]
[1778536271572,39.81,81768.36,0.0,0.97198,3e-05,3.28195]
[1778536271835,39.81,81777.07,0.0,0.97225,3e-05,3.25581]
[1778536272842,39.81,81778.35,0.0,0.97229,3e-05,3.25229]
[1778536277877,39.82,81783.46,0.0,0.97243,3e-05,3.23866]
[1778536279891,39.82,81785.36,0.0,0.97248,3e-05,3.23371]
[1778536281905,39.82,81786.89,0.0,0.97252,3e-05,3.2299]
[1778536282913,39.82,81792.99,0.0,0.97271,3e-05,3.21199]
[1778536283919,39.82,81798.51,0.0,0.97287,3e-05,3.19591]
[1778536285933,39.85,81800.69,0.0,0.97285,3e-05,3.19843]
[1778536289961,39.91,81802.98,0.0,0.97274,3e-05,3.20894]
[1778536290968,39.91,81807.74,0.0,0.97288,3e-05,3.19516]
[1778536291975,39.92,81810.01,0.0,0.97298,3e-05,3.18522]
[1778536297010,39.92,81809.13,0.0,0.97293,3e-05,3.19008]
[1778536302045,39.93,81804.86,0.0,0.97278,3e-05,3.20498]
[1778536302577,39.93,81804.86,0.0,0.97278,3e-05,3.20498]
[1778536302622,39.93,81804.86,0.0,0.97278,3e-05,3.20498]
[1778536302817,39.93,81804.86,0.0,0.97278,3e-05,3.20498]
[1778536303052,39.93,81802.89,0.0,0.97271,3e-05,3.21128]
[1778536305067,39.95,81801.6,0.0,0.97263,3e-05,3.21949]
[1778536306246,39.96,81801.36,0.0,0.97258,3e-05,3.22402]
[1778536306570,39.96,81801.36,0.0,0.97258,3e-05,3.22402]
[1778536307081,39.96,81800.46,0.0,0.97255,3e-05,3.22709]
[1778536308834,39.96,81800.46,0.0,0.97255,3e-05,3.22709]
[1778536308869,39.96,81800.46,0.0,0.97255,3e-05,3.22709]
[1778536308968,39.96,81790.5,0.0,0.97223,3e-05,3.25774]
[1778536309127,39.96,81790.5,0.0,0.97223,3e-05,3.25774]
[1778536309165,39.96,81790.5,0.0,0.97223,3e-05,3.25774]
[1778536309178,39.96,81782.15,0.0,0.97197,3e-05,3.283]
[1778536310103,39.96,81777.02,0.0,0.9718,3e-05,3.29887]
[1778536311273,39.96,81777.02,0.0,0.9718,3e-05,3.29887]
[1778536311310,39.96,81777.02,0.0,0.9718,3e-05,3.29887]
[1778536311332,39.97,81777.16,0.0,0.97181,3e-05,3.29871]
[1778536312573,39.97,81777.16,0.0,0.97181,3e-05,3.29871]
[1778536312598,39.97,81777.16,0.0,0.97181,3e-05,3.29871]
[1778536313124,39.97,81773.99,0.0,0.9717,3e-05,3.30889]
[1778536314439,39.97,81773.99,0.0,0.9717,3e-05,3.30889]
[1778536314497,39.97,81773.99,0.0,0.9717,3e-05,3.30889]
[1778536314564,39.97,81773.99,0.0,0.9717,3e-05,3.30889]
[1778536314911,39.97,81773.99,0.0,0.9717,3e-05,3.30889]
[1778536314975,39.97,81766.13,0.0,0.97144,3e-05,3.3334]
[1778536320173,39.97,81765.96,0.0,0.97143,3e-05,3.33495]
[1778536325208,39.98,81766.11,0.0,0.97142,3e-05,3.33551]
[1778536326215,39.98,81770.82,0.0,0.97157,3e-05,3.32128]
[1778536327956,39.98,81773.38,0.0,0.97165,3e-05,3.31392]
[1778536328201,39.98,81773.38,0.0,0.97165,3e-05,3.31392]
[1778536329059,39.98,81773.38,0.0,0.97165,3e-05,3.31392]
[1778536331187,39.98,81774.56,0.0,0.97168,3e-05,3.31056]
[1778536331250,39.98,81779.93,0.0,0.97185,3e-05,3.29471]
[1778536332257,39.98,81784.59,0.0,0.97199,3e-05,3.28085]
[1778536333264,39.98,81785.78,0.0,0.97203,3e-05,3.27755]
[1778536334142,39.98,81785.78,0.0,0.97203,3e-05,3.27755]
[1778536340804,39.99,81786.0,0.0,0.97201,3e-05,3.27876]
[1778536341322,39.99,81783.14,0.0,0.97192,3e-05,3.28807]
[1778536342329,39.99,81781.81,0.0,0.97187,3e-05,3.29242]
[1778536348567,40.0,81782.83,0.0,0.97189,3e-05,3.29054]
[1778536348676,40.0,81782.83,0.0,0.97189,3e-05,3.29054]
[1778536348813,40.0,81782.83,0.0,0.97189,3e-05,3.29054]
[1778536348912,40.0,81782.65,0.0,0.97188,3e-05,3.29201]
[1778536353407,40.0,81779.27,0.0,0.97179,3e-05,3.29983]
[1778536354414,40.0,81775.2,0.0,0.97165,3e-05,3.31253]
[1778536356428,40.01,81774.06,0.0,0.97161,3e-05,3.31656]
[1778536359449,40.01,81772.25,0.0,0.97155,3e-05,3.32289]
[1778536364485,40.01,81772.33,0.0,0.97154,3e-05,3.32387]
[1778536369520,40.02,81772.06,0.0,0.97152,3e-05,3.32588]
[1778536374555,40.02,81771.87,0.0,0.9715,3e-05,3.32757]
[1778536379590,40.02,81771.72,0.0,0.97148,3e-05,3.32911]
[1778536386273,40.03,81771.79,0.0,0.97148,3e-05,3.32974]
[1778536386570,40.03,81771.79,0.0,0.97148,3e-05,3.32974]
[1778536386639,40.03,81771.75,0.0,0.97147,3e-05,3.33048]
[1778536390284,40.03,81771.54,0.0,0.97146,3e-05,3.33153]
[1778536390311,40.03,81771.54,0.0,0.97146,3e-05,3.33153]
[1778536390669,40.03,81771.65,0.0,0.97146,3e-05,3.33159]
[1778536391253,40.03,81771.65,0.0,0.97146,3e-05,3.33159]
[1778536392567,40.03,81771.7,0.0,0.97146,3e-05,3.33163]
[1778536392701,40.03,81771.7,0.0,0.97146,3e-05,3.33163]
[1778536392813,40.03,81771.7,0.0,0.97146,3e-05,3.33163]
[1778536394697,40.04,81774.08,0.0,0.97153,3e-05,3.32492]
[1778536396115,40.04,81774.08,0.0,0.97153,3e-05,3.32492]
[1778536395705,40.04,81771.57,0.0,0.97144,3e-05,3.33278]
[1778536396712,40.04,81773.5,0.0,0.9715,3e-05,3.32707]
[1778536399956,40.04,81773.9,0.0,0.97151,3e-05,3.32622]
[1778536400063,40.04,81773.9,0.0,0.97151,3e-05,3.32622]
[1778536404768,40.04,81775.0,0.0,0.97154,3e-05,3.3241]
[1778536409803,40.05,81774.75,0.0,0.97151,3e-05,3.3262]
[1778536413831,40.05,81777.49,0.0,0.97162,3e-05,3.31504]
[1778536414563,40.05,81777.49,0.0,0.97162,3e-05,3.31504]
[1778536414838,40.05,81778.36,0.0,0.97165,3e-05,3.31264]
[1778536419873,40.05,81777.99,0.0,0.97162,3e-05,3.31505]
[1778536421887,40.06,81784.12,0.0,0.97181,3e-05,3.29692]
[1778536422894,40.06,81785.39,0.0,0.97185,3e-05,3.29336]
[1778536427929,40.06,81785.14,0.0,0.97182,3e-05,3.29563]
[1778536432570,40.07,81785.71,0.0,0.97183,3e-05,3.29506]
[1778536432690,40.07,81785.71,0.0,0.97183,3e-05,3.29506]
[1778536432964,40.07,81786.39,0.0,0.97185,3e-05,3.29328]
[1778536433971,40.07,81788.41,0.0,0.97191,3e-05,3.28745]
[1778536434978,40.07,81790.78,0.0,0.97198,3e-05,3.28057]
[1778536440013,40.07,81791.77,0.0,0.972,3e-05,3.27913]
[1778536445048,40.08,81790.78,0.0,0.97195,3e-05,3.28368]
[1778536446279,40.08,81790.78,0.0,0.97195,3e-05,3.28368]
[1778536448923,40.08,81791.87,0.0,0.97197,3e-05,3.28131]
[1778536451221,40.08,81792.04,0.0,0.97198,3e-05,3.2811]
[1778536455121,40.09,81793.62,0.0,0.97201,3e-05,3.2782]
[1778536457135,40.09,81796.79,0.0,0.9721,3e-05,3.26926]
[1778536459836,40.09,81796.92,0.0,0.9721,3e-05,3.26954]
[1778536465297,40.1,81795.81,0.0,0.97205,3e-05,3.27453]
[1778536466259,40.1,81796.01,0.0,0.97204,3e-05,3.27457]
[1778536472070,40.11,81795.84,0.0,0.97205,3e-05,3.27298]
[1778536475264,40.11,81797.63,0.0,0.9721,3e-05,3.26885]
[1778536476269,40.11,81802.26,0.0,0.97224,3e-05,3.25524]
[1778536477276,40.11,81805.71,0.0,0.97234,3e-05,3.24523]
[1778536482311,40.12,81806.8,0.0,0.97236,3e-05,3.24379]
[1778536486252,40.12,81806.39,0.0,0.97234,3e-05,3.24575]
[1778536489207,40.13,81806.46,0.0,0.97233,3e-05,3.24662]
[1778536494395,40.14,81807.39,0.0,0.97233,3e-05,3.24633]
[1778536496409,40.14,81810.21,0.0,0.97241,3e-05,3.2386]
[1778536500194,40.14,81810.51,0.0,0.97241,3e-05,3.23843]
[1778536500518,40.14,81810.73,0.0,0.97242,3e-05,3.23814]
[1778536501032,40.14,81810.73,0.0,0.97242,3e-05,3.23814]
[1778536501075,40.14,81810.73,0.0,0.97242,3e-05,3.23814]
[1778536501147,40.14,81824.55,0.0,0.97283,3e-05,3.19778]
[1778536501444,40.14,81830.88,0.0,0.97303,3e-05,3.17906]
[1778536502325,40.14,81830.88,0.0,0.97303,3e-05,3.17906]
[1778536502451,40.14,81834.89,0.0,0.97315,3e-05,3.16708]
[1778536505166,40.14,81831.25,0.0,0.97304,3e-05,3.17735]
[1778536505472,40.14,81830.07,0.0,0.97301,3e-05,3.18083]
[1778536510507,40.14,81829.05,0.0,0.97298,3e-05,3.183]
[1778536517556,40.14,81829.51,0.0,0.97301,3e-05,3.18045]
[1778536522602,40.13,81839.56,0.0,0.97332,3e-05,3.15006]
[1778536523604,40.13,81860.02,0.0,0.97393,3e-05,3.09037]
[1778536524611,40.13,81860.14,0.0,0.97394,3e-05,3.09002]
[1778536525994,40.13,81860.14,0.0,0.97394,3e-05,3.09002]
[1778536526118,40.13,81860.14,0.0,0.97394,3e-05,3.09002]
[1778536526195,40.13,81859.6,0.0,0.97392,3e-05,3.09156]
[1778536528061,40.13,81860.05,0.0,0.97394,3e-05,3.09026]
[1778536528161,40.13,81859.66,0.0,0.97392,3e-05,3.09137]
[1778536530521,40.13,81859.86,0.0,0.97393,3e-05,3.09079]
[1778536532071,40.13,81860.18,0.0,0.97394,3e-05,3.08985]
[1778536532168,40.13,81860.18,0.0,0.97397,3e-05,3.08628]
[1778536536275,40.13,81860.18,0.0,0.97397,3e-05,3.08627]
[1778536538070,40.13,81860.18,0.0,0.97397,3e-05,3.08628]
[1778536538182,40.13,81860.18,0.0,0.97397,3e-05,3.08628]
[1778536538322,40.13,81860.18,0.0,0.97397,3e-05,3.08628]
[1778536538274,40.13,81860.18,0.0,0.97397,3e-05,3.08628]
[1778536543744,40.13,81862.18,0.0,0.97403,3e-05,3.08054]
[1778536545322,40.13,81862.18,0.0,0.97403,3e-05,3.08054]
[1778536545434,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536545557,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536545766,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536545807,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536545952,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536546066,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536546290,40.13,81862.32,0.0,0.97403,3e-05,3.08015]
[1778536546163,40.13,81862.35,0.0,0.97403,3e-05,3.08009]
[1778536548737,40.13,81862.4,0.0,0.97403,3e-05,3.07997]
[1778536553815,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536555908,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556014,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556066,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556148,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556173,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556309,40.13,81860.71,0.0,0.97398,3e-05,3.08494]
[1778536556249,40.13,81860.71,0.0,0.97398,3e-05,3.08497]
[1778536561874,40.13,81861.95,0.0,0.97402,3e-05,3.08142]
[1778536563985,40.13,81862.02,0.0,0.97402,3e-05,3.08123]
[1778536564101,40.13,81876.13,0.0,0.97443,3e-05,3.04073]
[1778536564900,40.13,81887.54,0.0,0.97476,3e-05,3.00839]
[1778536565908,40.14,81871.21,0.0,0.97428,3e-05,3.05573]
[1778536566915,40.14,81864.36,0.0,0.97408,3e-05,3.07555]
[1778536567774,40.14,81864.36,0.0,0.97408,3e-05,3.07555]
[1778536567922,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536568626,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536568667,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536568810,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536568881,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536568951,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536569067,40.14,81862.57,0.0,0.97403,3e-05,3.08076]
[1778536569145,40.14,81862.83,0.0,0.97403,3e-05,3.08004]
[1778536572957,40.14,81859.5,0.0,0.97393,3e-05,3.08967]
[1778536576011,40.14,81857.29,0.0,0.97387,3e-05,3.09605]
[1778536576061,40.14,81857.29,0.0,0.97387,3e-05,3.09605]
[1778536576265,40.14,81857.29,0.0,0.97387,3e-05,3.09605]
[1778536576278,40.14,81856.35,0.0,0.97384,3e-05,3.09876]
[1778536576476,40.14,81856.35,0.0,0.97384,3e-05,3.09876]
[1778536576561,40.14,81856.35,0.0,0.97384,3e-05,3.09876]
[1778536578999,40.14,81850.99,0.0,0.97368,3e-05,3.11427]
[1778536580040,40.14,81850.99,0.0,0.97368,3e-05,3.11427]
[1778536580062,40.14,81850.99,0.0,0.97368,3e-05,3.11427]
[1778536580141,40.14,81848.73,0.0,0.97362,3e-05,3.1208]
[1778536587055,40.14,81847.76,0.0,0.97359,3e-05,3.12329]
[1778536590761,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536590812,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536590875,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536590943,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536591053,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536591062,40.13,81845.64,0.0,0.97353,3e-05,3.12928]
[1778536591083,40.13,81846.07,0.0,0.97357,3e-05,3.12436]
[1778536597185,40.13,81846.03,0.0,0.97357,3e-05,3.12408]
[1778536598192,40.13,81838.75,0.0,0.97336,3e-05,3.14529]
[1778536600396,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536600417,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536600563,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536600657,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536600670,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536600809,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536601264,40.13,81837.12,0.0,0.97331,3e-05,3.14985]
[1778536601349,40.13,81837.12,0.0,0.97331,3e-05,3.14974]
[1778536603144,40.13,81836.9,0.0,0.9733,3e-05,3.15027]
[1778536607359,40.13,81835.5,0.0,0.97327,3e-05,3.15392]
[1778536607472,40.13,81834.59,0.0,0.97324,3e-05,3.15647]
[1778536607528,40.13,81834.59,0.0,0.97324,3e-05,3.15647]
[1778536607561,40.13,81834.59,0.0,0.97324,3e-05,3.15647]
[1778536607634,40.13,81834.59,0.0,0.97324,3e-05,3.15647]
[1778536607813,40.13,81834.59,0.0,0.97324,3e-05,3.15647]
[1778536608263,40.13,81834.83,0.0,0.97325,3e-05,3.15563]
[1778536609810,40.13,81833.84,0.0,0.97321,3e-05,3.15904]
[1778536609921,40.13,81833.84,0.0,0.97321,3e-05,3.15904]
[1778536610276,40.13,81832.32,0.0,0.97316,3e-05,3.16401]
[1778536611294,40.13,81832.32,0.0,0.97316,3e-05,3.16401]
[1778536611819,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536611930,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536612066,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536612173,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536612309,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536612324,40.13,81832.28,0.0,0.97316,3e-05,3.16461]
[1778536612273,40.14,81832.28,0.0,0.97315,3e-05,3.16509]
[1778536613297,40.13,81832.08,0.0,0.97315,3e-05,3.16553]
[1778536613975,40.13,81832.08,0.0,0.97315,3e-05,3.16553]
[1778536615310,40.13,81833.76,0.0,0.9732,3e-05,3.16044]
[1778536615371,40.13,81833.76,0.0,0.9732,3e-05,3.16044]
[1778536615564,40.14,81832.91,0.0,0.97317,3e-05,3.16342]
[1778536615813,40.14,81832.91,0.0,0.97317,3e-05,3.16342]
[1778536616318,40.14,81831.86,0.0,0.97313,3e-05,3.16699]
[1778536617816,40.14,81831.86,0.0,0.97313,3e-05,3.16699]
[1778536617924,40.14,81831.86,0.0,0.97313,3e-05,3.16699]
[1778536618064,40.14,81831.86,0.0,0.97313,3e-05,3.16699]
[1778536618173,40.14,81831.86,0.0,0.97313,3e-05,3.16699]
[1778536618332,40.14,81829.59,0.0,0.97305,3e-05,3.17462]
[1778536621259,40.14,81828.4,0.0,0.97301,3e-05,3.17903]
[1778536621309,40.14,81828.4,0.0,0.97301,3e-05,3.17903]
[1778536621813,40.15,81828.4,0.0,0.973,3e-05,3.17948]
[1778536622267,40.15,81828.4,0.0,0.973,3e-05,3.17948]
[1778536622298,40.15,81828.4,0.0,0.973,3e-05,3.17993]
[1778536623814,40.15,81828.04,0.0,0.97298,3e-05,3.18143]
[1778536623917,40.15,81828.04,0.0,0.97298,3e-05,3.18143]
[1778536624374,40.15,81828.05,0.0,0.97298,3e-05,3.18184]
[1778536627811,40.15,81827.54,0.0,0.97295,3e-05,3.18466]
[1778536627919,40.15,81827.54,0.0,0.97295,3e-05,3.18466]
[1778536628020,40.16,81827.54,0.0,0.97295,3e-05,3.18509]
[1778536631607,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536631682,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536631814,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536631893,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536632060,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536632105,40.16,81826.79,0.0,0.97291,3e-05,3.18859]
[1778536632430,40.16,81826.98,0.0,0.97291,3e-05,3.18846]
[1778536635813,40.16,81826.88,0.0,0.9729,3e-05,3.18959]
[1778536635923,40.16,81826.88,0.0,0.9729,3e-05,3.18959]
[1778536636287,40.16,81826.88,0.0,0.9729,3e-05,3.18959]
[1778536636309,40.16,81826.88,0.0,0.9729,3e-05,3.18959]
[1778536636374,40.17,81826.91,0.0,0.97289,3e-05,3.19034]
[1778536639813,40.17,81826.95,0.0,0.97289,3e-05,3.19106]
[1778536639838,40.17,81826.98,0.0,0.97288,3e-05,3.19139]
[1778536640461,40.17,81826.98,0.0,0.97288,3e-05,3.19139]
[1778536640563,40.17,81826.98,0.0,0.97288,3e-05,3.19139]
[1778536640657,40.17,81826.91,0.0,0.97288,3e-05,3.19201]
[1778536646528,40.18,81827.05,0.0,0.97286,3e-05,3.19407]
[1778536651296,40.19,81826.7,0.0,0.97283,3e-05,3.19633]
[1778536651563,40.19,81826.7,0.0,0.97285,3e-05,3.19349]
[1778536651819,40.19,81826.7,0.0,0.97285,3e-05,3.19349]
[1778536651897,40.19,81826.7,0.0,0.97285,3e-05,3.19349]
[1778536654351,40.19,81826.7,0.0,0.97285,3e-05,3.19349]
[1778536654380,40.19,81826.7,0.0,0.97285,3e-05,3.19349]
[1778536654439,40.19,81824.36,0.0,0.97277,3e-05,3.20163]
[1778536654559,40.19,81824.36,0.0,0.97277,3e-05,3.20163]
[1778536659599,40.2,81826.63,0.0,0.97282,3e-05,3.1965]
[1778536659664,40.2,81826.63,0.0,0.97282,3e-05,3.1965]
[1778536659709,40.2,81826.63,0.0,0.97282,3e-05,3.1965]
[1778536659814,40.2,81826.63,0.0,0.97282,3e-05,3.1965]
[1778536659911,40.2,81826.52,0.0,0.97282,3e-05,3.19722]
[1778536666272,40.21,81826.43,0.0,0.97279,3e-05,3.19947]
[1778536670739,40.21,81826.6,0.0,0.97278,3e-05,3.20092]
[1778536670949,40.21,81826.6,0.0,0.97278,3e-05,3.20092]
[1778536670954,40.21,81826.6,0.0,0.97278,3e-05,3.20092]
[1778536671048,40.21,81826.6,0.0,0.97278,3e-05,3.20092]
[1778536671073,40.21,81826.6,0.0,0.97278,3e-05,3.20092]
[1778536671149,40.22,81826.67,0.0,0.97277,3e-05,3.20149]
[1778536676739,40.22,81826.67,0.0,0.97275,3e-05,3.20341]
[1778536679676,40.23,81826.6,0.0,0.97274,3e-05,3.20438]
[1778536679680,40.23,81826.6,0.0,0.97274,3e-05,3.20438]
[1778536679787,40.23,81826.6,0.0,0.97274,3e-05,3.20438]
[1778536679814,40.23,81826.6,0.0,0.97274,3e-05,3.20438]
[1778536679887,40.23,81826.67,0.0,0.97274,3e-05,3.20456]
[1778536683788,40.23,81823.09,0.0,0.97262,3e-05,3.21668]
[1778536689021,40.24,81821.98,0.0,0.97257,3e-05,3.22139]
[1778536689060,40.24,81821.98,0.0,0.97257,3e-05,3.22139]
[1778536689127,40.24,81821.98,0.0,0.97257,3e-05,3.22139]
[1778536690928,40.24,81822.12,0.0,0.97256,3e-05,3.22167]
[1778536691028,40.24,81822.12,0.0,0.97256,3e-05,3.22167]
[1778536691061,40.24,81822.12,0.0,0.97256,3e-05,3.22167]
[1778536691129,40.24,81822.19,0.0,0.97256,3e-05,3.22215]
[1778536696281,40.24,81822.14,0.0,0.97255,3e-05,3.22298]
[1778536699372,40.25,81822.71,0.0,0.97255,3e-05,3.22265]
[1778536699429,40.25,81822.71,0.0,0.97255,3e-05,3.22265]
[1778536699410,40.25,81822.7,0.0,0.97255,3e-05,3.22335]
[1778536699526,40.25,81822.7,0.0,0.97255,3e-05,3.22335]
[1778536699561,40.25,81822.7,0.0,0.97255,3e-05,3.22335]
[1778536699585,40.25,81822.7,0.0,0.97255,3e-05,3.22335]
[1778536699900,40.25,81823.08,0.0,0.97256,3e-05,3.22222]
[1778536701812,40.25,81823.08,0.0,0.97256,3e-05,3.22222]
[1778536701914,40.25,81823.15,0.0,0.97255,3e-05,3.22268]
[1778536702588,40.25,81823.15,0.0,0.97255,3e-05,3.22268]
[1778536705815,40.26,81822.14,0.0,0.97251,3e-05,3.22669]
[1778536705929,40.26,81822.14,0.0,0.97251,3e-05,3.22669]
[1778536705942,40.26,81825.56,0.0,0.97261,3e-05,3.21684]
[1778536707817,40.26,81827.05,0.0,0.97266,3e-05,3.21274]
[1778536707886,40.26,81827.05,0.0,0.97266,3e-05,3.21274]
[1778536707956,40.26,81827.21,0.0,0.97266,3e-05,3.21261]
[1778536711815,40.26,81827.25,0.0,0.97265,3e-05,3.21353]
[1778536711925,40.26,81827.25,0.0,0.97265,3e-05,3.21353]
[1778536712026,40.26,81827.25,0.0,0.97268,3e-05,3.21022]
[1778536715818,40.27,81827.35,0.0,0.97267,3e-05,3.21096]
[1778536715933,40.27,81827.35,0.0,0.97267,3e-05,3.21096]
[1778536716012,40.27,81827.32,0.0,0.97266,3e-05,3.2114]
[1778536719813,40.27,81827.31,0.0,0.97265,3e-05,3.21247]
[1778536719923,40.27,81827.31,0.0,0.97265,3e-05,3.21247]
[1778536720040,40.27,81827.03,0.0,0.97264,3e-05,3.21365]
[1778536723104,40.28,81826.93,0.0,0.97263,3e-05,3.21464]
[1778536723123,40.28,81826.93,0.0,0.97263,3e-05,3.21464]
[1778536723314,40.28,81826.93,0.0,0.97263,3e-05,3.21464]
[1778536723422,40.28,81826.93,0.0,0.97263,3e-05,3.21464]
[1778536723813,40.28,81828.06,0.0,0.97266,3e-05,3.21198]
[1778536723921,40.28,81828.06,0.0,0.97266,3e-05,3.21198]
[1778536724068,40.28,81829.16,0.0,0.97269,3e-05,3.20872]
[1778536725075,40.28,81834.73,0.0,0.97286,3e-05,3.19259]
[1778536725811,40.28,81834.73,0.0,0.97286,3e-05,3.19259]
[1778536725879,40.28,81834.73,0.0,0.97286,3e-05,3.19259]
[1778536726294,40.28,81834.73,0.0,0.97286,3e-05,3.19259]
[1778536726323,40.28,81838.9,0.0,0.97298,3e-05,3.1804]
[1778536726894,40.28,81838.9,0.0,0.97298,3e-05,3.1804]
[1778536726924,40.28,81838.9,0.0,0.97298,3e-05,3.1804]
[1778536727062,40.28,81838.9,0.0,0.97298,3e-05,3.1804]
[1778536727152,40.28,81838.9,0.0,0.97298,3e-05,3.1804]
[1778536727162,40.28,81842.82,0.0,0.9731,3e-05,3.16866]
[1778536727821,40.28,81842.82,0.0,0.9731,3e-05,3.16866]
[1778536727935,40.28,81842.82,0.0,0.9731,3e-05,3.16866]
[1778536728065,40.28,81842.82,0.0,0.9731,3e-05,3.16866]
[1778536728167,40.28,81842.82,0.0,0.9731,3e-05,3.16866]
[1778536729812,40.28,81843.28,0.0,0.97312,3e-05,3.16691]
[1778536730110,40.28,81843.58,0.0,0.97313,3e-05,3.16583]
[1778536730792,40.28,81843.58,0.0,0.97313,3e-05,3.16583]
[1778536730811,40.28,81843.58,0.0,0.97313,3e-05,3.16583]
[1778536730878,40.28,81843.58,0.0,0.97313,3e-05,3.16583]
[1778536731117,40.28,81844.02,0.0,0.97315,3e-05,3.16435]
[1778536731815,40.28,81844.02,0.0,0.97315,3e-05,3.16435]
[1778536731902,40.28,81844.02,0.0,0.97315,3e-05,3.16435]
[1778536732124,40.28,81840.95,0.0,0.97306,3e-05,3.17337]
[1778536733131,40.28,81833.79,0.0,0.97284,3e-05,3.19407]
[1778536733809,40.28,81833.79,0.0,0.97284,3e-05,3.19407]
[1778536734044,40.28,81833.79,0.0,0.97284,3e-05,3.19407]
[1778536734138,40.28,81828.11,0.0,0.97267,3e-05,3.21064]
[1778536735117,40.28,81828.11,0.0,0.97267,3e-05,3.21064]
[1778536735170,40.28,81828.11,0.0,0.97267,3e-05,3.21064]
[1778536735313,40.28,81828.11,0.0,0.97267,3e-05,3.21064]
[1778536735411,40.28,81828.11,0.0,0.97267,3e-05,3.21064]
[1778536735512,40.28,81824.72,0.0,0.97256,3e-05,3.22107]
[1778536735813,40.28,81824.72,0.0,0.97256,3e-05,3.22107]
[1778536735901,40.28,81824.72,0.0,0.97256,3e-05,3.22107]
[1778536736350,40.28,81824.72,0.0,0.97256,3e-05,3.22107]
[1778536736416,40.28,81823.57,0.0,0.97252,3e-05,3.22483]
[1778536737159,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536737814,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536737969,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536738063,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536738136,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536738314,40.28,81814.57,0.0,0.97224,3e-05,3.25202]
[1778536738317,40.28,81812.31,0.0,0.97217,3e-05,3.25908]
[1778536738965,40.28,81812.31,0.0,0.97217,3e-05,3.25908]
[1778536739063,40.28,81812.31,0.0,0.97217,3e-05,3.25908]
[1778536739077,40.28,81812.31,0.0,0.97217,3e-05,3.25908]
[1778536739173,40.28,81812.2,0.0,0.97216,3e-05,3.25968]
[1778536741809,40.28,81812.09,0.0,0.97216,3e-05,3.26029]
[1778536741921,40.28,81812.09,0.0,0.97216,3e-05,3.26029]
[1778536742194,40.28,81811.95,0.0,0.97215,3e-05,3.26126]
[1778536743811,40.28,81811.95,0.0,0.97215,3e-05,3.26126]
[1778536743870,40.28,81811.95,0.0,0.97215,3e-05,3.26126]
[1778536744208,40.29,81811.81,0.0,0.97214,3e-05,3.26223]
[1778536747814,40.29,81811.99,0.0,0.97214,3e-05,3.26223]
[1778536747927,40.29,81811.99,0.0,0.97214,3e-05,3.26223]
[1778536748062,40.29,81811.99,0.0,0.97214,3e-05,3.26223]
[1778536748170,40.29,81811.99,0.0,0.97214,3e-05,3.26223]
[1778536748236,40.29,81812.04,0.0,0.97213,3e-05,3.26263]
[1778536751810,40.29,81812.09,0.0,0.97213,3e-05,3.26276]
[1778536751900,40.29,81812.09,0.0,0.97213,3e-05,3.26276]
[1778536752264,40.29,81812.1,0.0,0.97212,3e-05,3.26356]
[1778536753271,40.29,81805.32,0.0,0.97191,3e-05,3.28422]
[1778536753813,40.29,81805.32,0.0,0.97191,3e-05,3.28422]
[1778536753927,40.29,81805.32,0.0,0.97191,3e-05,3.28422]
[1778536754278,40.29,81801.87,0.0,0.9718,3e-05,3.29487]
[1778536755285,40.3,81797.68,0.0,0.97166,3e-05,3.30777]
[1778536755814,40.3,81797.68,0.0,0.97166,3e-05,3.30777]
[1778536755873,40.3,81797.68,0.0,0.97166,3e-05,3.30777]
[1778536756292,40.3,81796.11,0.0,0.97161,3e-05,3.31273]
[1778536759816,40.3,81793.9,0.0,0.97154,3e-05,3.31999]
[1778536759844,40.3,81793.9,0.0,0.97154,3e-05,3.31999]
[1778536759921,40.3,81793.9,0.0,0.97154,3e-05,3.31999]
[1778536760363,40.3,81793.9,0.0,0.97154,3e-05,3.31999]
[1778536760409,40.3,81793.83,0.0,0.97153,3e-05,3.32039]
[1778536760687,40.3,81793.83,0.0,0.97153,3e-05,3.32039]
[1778536760697,40.3,81793.83,0.0,0.97153,3e-05,3.32039]
[1778536760810,40.3,81793.83,0.0,0.97153,3e-05,3.32039]
[1778536760871,40.3,81793.83,0.0,0.97153,3e-05,3.32039]
[1778536763810,40.3,81793.29,0.0,0.97151,3e-05,3.32257]
[1778536763922,40.3,81793.29,0.0,0.97151,3e-05,3.32257]
[1778536764348,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765116,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765226,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765308,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765403,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765466,40.3,81793.41,0.0,0.97151,3e-05,3.32238]
[1778536765504,40.3,81793.41,0.0,0.97151,3e-05,3.32255]
[1778536766767,40.3,81793.41,0.0,0.97151,3e-05,3.32255]
[1778536766809,40.3,81793.41,0.0,0.97151,3e-05,3.32255]
[1778536766880,40.3,81793.41,0.0,0.97151,3e-05,3.32255]
[1778536767115,40.3,81793.41,0.0,0.97151,3e-05,3.32255]
[1778536767812,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536767922,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536767974,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536768063,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536768084,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536768308,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536768420,40.3,81793.45,0.0,0.97151,3e-05,3.32279]
[1778536768521,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536768677,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536768790,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536768809,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536768905,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769011,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769065,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769072,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769242,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769312,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769422,40.3,81793.38,0.0,0.9715,3e-05,3.32317]
[1778536769523,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536769715,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536769772,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536769837,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536770121,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536770243,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536770311,40.3,81795.25,0.0,0.97156,3e-05,3.31767]
[1778536770391,40.3,81796.6,0.0,0.9716,3e-05,3.31376]
[1778536770699,40.3,81796.6,0.0,0.9716,3e-05,3.31376]
[1778536771398,40.31,81801.73,0.0,0.97179,3e-05,3.29471]
[1778536772426,40.31,81801.73,0.0,0.97179,3e-05,3.29471]
[1778536772536,40.31,81801.73,0.0,0.97179,3e-05,3.29471]
[1778536772561,40.31,81801.73,0.0,0.97179,3e-05,3.29471]
[1778536772486,40.31,81805.54,0.0,0.97191,3e-05,3.28344]
[1778536774419,40.31,81808.31,0.0,0.972,3e-05,3.27496]
[1778536776293,40.3,81808.79,0.0,0.97202,3e-05,3.27314]
[1778536781468,40.3,81809.34,0.0,0.97204,3e-05,3.27048]
[1778536786503,40.29,81809.06,0.0,0.97205,3e-05,3.26944]
[1778536787510,40.29,81810.43,0.0,0.9721,3e-05,3.26495]
[1778536792547,40.29,81810.05,0.0,0.97211,3e-05,3.26423]
[1778536794561,40.28,81811.97,0.0,0.97217,3e-05,3.25774]
[1778536797582,40.28,81810.47,0.0,0.97214,3e-05,3.26114]
[1778536800415,40.28,81809.8,0.0,0.97213,3e-05,3.26242]
[1778536801341,40.28,81809.8,0.0,0.97213,3e-05,3.26205]
[1778536801386,40.28,81809.8,0.0,0.97213,3e-05,3.26205]
[1778536801612,40.28,81817.35,0.0,0.97237,3e-05,3.23909]
[1778536803133,40.28,81817.35,0.0,0.97237,3e-05,3.23909]
[1778536803201,40.27,81827.12,0.0,0.97267,3e-05,3.2097]
[1778536803626,40.27,81827.15,0.0,0.97268,3e-05,3.20934]
[1778536805402,40.27,81827.15,0.0,0.97268,3e-05,3.20934]
[1778536805640,40.27,81829.21,0.0,0.97274,3e-05,3.20269]
[1778536806655,40.27,81829.21,0.0,0.97274,3e-05,3.20269]
[1778536807404,40.27,81829.21,0.0,0.97274,3e-05,3.20269]
[1778536807503,40.27,81838.92,0.0,0.97305,3e-05,3.17356]
[1778536807658,40.27,81845.94,0.0,0.97326,3e-05,3.15297]
[1778536808665,40.27,81837.03,0.0,0.97299,3e-05,3.17895]
[1778536810250,40.27,81837.03,0.0,0.97299,3e-05,3.17895]
[1778536810344,40.27,81833.46,0.0,0.97289,3e-05,3.18901]
[1778536810680,40.27,81824.34,0.0,0.97261,3e-05,3.21601]
[1778536811687,40.27,81823.94,0.0,0.9726,3e-05,3.21692]
[1778536813015,40.27,81821.55,0.0,0.97253,3e-05,3.22374]
[1778536815715,40.26,81818.94,0.0,0.97246,3e-05,3.23061]
[1778536816722,40.26,81817.39,0.0,0.97241,3e-05,3.23493]
[1778536821757,40.26,81817.45,0.0,0.97243,3e-05,3.23319]
[1778536826431,40.25,81817.45,0.0,0.97244,3e-05,3.23227]
[1778536829361,40.25,81817.38,0.0,0.97245,3e-05,3.23155]
[1778536831243,40.25,81815.24,0.0,0.97242,3e-05,3.23303]
[1778536831834,40.25,81811.83,0.0,0.97232,3e-05,3.24321]
[1778536832840,40.24,81803.58,0.0,0.97206,3e-05,3.26762]
[1778536834855,40.24,81797.37,0.0,0.97187,3e-05,3.28558]
[1778536835861,40.24,81804.66,0.0,0.97211,3e-05,3.26323]
[1778536836868,40.24,81806.01,0.0,0.97215,3e-05,3.25881]
[1778536838882,40.24,81804.71,0.0,0.97212,3e-05,3.262]
[1778536840896,40.23,81807.42,0.0,0.97221,3e-05,3.25315]
[1778536842910,40.23,81808.94,0.0,0.97227,3e-05,3.2479]
[1778536847945,40.23,81810.03,0.0,0.97232,3e-05,3.24297]
[1778536852980,40.22,81810.11,0.0,0.97234,3e-05,3.24112]
[1778536854994,40.22,81808.8,0.0,0.9723,3e-05,3.24441]
[1778536856001,40.22,81810.5,0.0,0.97236,3e-05,3.239]
[1778536857008,40.22,81808.91,0.0,0.97231,3e-05,3.24345]
[1778536858015,40.22,81811.78,0.0,0.9724,3e-05,3.23455]
[1778536859022,40.21,81810.5,0.0,0.97237,3e-05,3.23807]
[1778536860029,40.21,81808.58,0.0,0.97231,3e-05,3.24351]
[1778536862043,40.21,81807.26,0.0,0.97228,3e-05,3.24683]
[1778536863050,40.21,81808.98,0.0,0.97233,3e-05,3.24136]
[1778536864057,40.21,81810.36,0.0,0.97238,3e-05,3.23693]
[1778536866288,40.21,81810.63,0.0,0.97239,3e-05,3.23582]
[1778536866308,40.21,81810.63,0.0,0.97239,3e-05,3.23582]
[1778536866371,40.21,81810.81,0.0,0.9724,3e-05,3.23468]
[1778536867813,40.21,81810.67,0.0,0.9724,3e-05,3.2351]
[1778536867847,40.21,81810.67,0.0,0.9724,3e-05,3.2351]
[1778536868058,40.21,81810.67,0.0,0.9724,3e-05,3.2351]
[1778536870400,40.2,81812.9,0.0,0.97247,3e-05,3.22784]
[1778536870447,40.2,81812.9,0.0,0.97247,3e-05,3.22784]
[1778536870560,40.2,81812.9,0.0,0.97247,3e-05,3.22784]
[1778536870594,40.2,81812.82,0.0,0.97248,3e-05,3.22749]
[1778536871272,40.2,81812.82,0.0,0.97248,3e-05,3.22749]
[1778536871568,40.2,81812.82,0.0,0.97248,3e-05,3.22749]
[1778536871819,40.2,81814.66,0.0,0.97254,3e-05,3.22171]
[1778536871926,40.2,81814.66,0.0,0.97254,3e-05,3.22171]
[1778536872062,40.2,81814.66,0.0,0.97254,3e-05,3.22171]
[1778536872113,40.2,81819.5,0.0,0.97269,3e-05,3.20731]
[1778536874129,40.2,81831.63,0.0,0.97306,3e-05,3.17091]
[1778536875638,40.2,81831.63,0.0,0.97306,3e-05,3.17091]
[1778536875661,40.2,81838.9,0.0,0.97329,3e-05,3.14912]
[1778536875812,40.2,81838.9,0.0,0.97329,3e-05,3.14912]
[1778536877801,40.2,81841.57,0.0,0.97337,3e-05,3.14115]
[1778536877813,40.2,81841.57,0.0,0.97337,3e-05,3.14115]
[1778536877888,40.2,81841.57,0.0,0.97337,3e-05,3.14115]
[1778536878062,40.2,81841.57,0.0,0.97337,3e-05,3.14115]
[1778536882185,40.19,81850.82,0.0,0.97365,3e-05,3.11347]
[1778536883192,40.19,81857.65,0.0,0.97386,3e-05,3.09353]
[1778536884199,40.19,81857.02,0.0,0.97384,3e-05,3.09526]
[1778536888227,40.19,81861.04,0.0,0.97396,3e-05,3.08342]
[1778536890100,40.19,81861.05,0.0,0.97396,3e-05,3.08333]
[1778536890178,40.19,81861.05,0.0,0.97396,3e-05,3.08333]
[1778536890309,40.19,81861.05,0.0,0.97396,3e-05,3.08333]
[1778536890402,40.19,81860.29,0.0,0.97394,3e-05,3.08546]
[1778536891575,40.19,81860.29,0.0,0.97394,3e-05,3.08546]
[1778536891709,40.19,81860.29,0.0,0.97397,3e-05,3.08185]
[1778536891811,40.19,81860.29,0.0,0.97397,3e-05,3.08185]
[1778536896553,40.19,81859.72,0.0,0.97395,3e-05,3.0834]
[1778536896562,40.19,81859.72,0.0,0.97395,3e-05,3.0834]
[1778536896613,40.19,81859.72,0.0,0.97395,3e-05,3.0834]
[1778536896577,40.19,81860.12,0.0,0.97396,3e-05,3.08219]
[1778536896808,40.19,81860.12,0.0,0.97396,3e-05,3.08219]
[1778536896711,40.19,81860.12,0.0,0.97396,3e-05,3.08219]
[1778536900794,40.19,81860.73,0.0,0.97398,3e-05,3.08032]
[1778536900809,40.19,81860.73,0.0,0.97398,3e-05,3.08032]
[1778536900850,40.19,81860.73,0.0,0.97398,3e-05,3.08032]
[1778536901062,40.19,81860.73,0.0,0.97398,3e-05,3.08032]
[1778536905350,40.19,81870.18,0.0,0.97426,3e-05,3.05306]
[1778536906356,40.19,81881.39,0.0,0.97459,3e-05,3.02123]
[1778536907363,40.19,81884.13,0.0,0.97466,3e-05,3.01352]
[1778536912398,40.19,81890.55,0.0,0.97484,3e-05,2.99577]
[1778536914226,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914311,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914334,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914557,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914572,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914623,40.19,81893.22,0.0,0.97492,3e-05,2.98834]
[1778536914673,40.19,81893.68,0.0,0.97493,3e-05,2.98716]
[1778536914811,40.19,81893.68,0.0,0.97493,3e-05,2.98716]
[1778536919449,40.2,81898.48,0.0,0.97506,3e-05,2.97428]
[1778536920456,40.2,81901.54,0.0,0.97515,3e-05,2.96583]
[1778536921358,40.2,81901.54,0.0,0.97515,3e-05,2.96583]
[1778536921407,40.2,81901.54,0.0,0.97515,3e-05,2.96583]
[1778536921562,40.2,81901.54,0.0,0.97515,3e-05,2.96583]
[1778536921730,40.2,81901.54,0.0,0.97515,3e-05,2.96583]
[1778536921663,40.2,81902.45,0.0,0.97517,3e-05,2.96344]
[1778536921817,40.2,81902.45,0.0,0.97517,3e-05,2.96344]
[1778536921933,40.2,81902.45,0.0,0.97517,3e-05,2.96344]
[1778536922060,40.2,81902.45,0.0,0.97517,3e-05,2.96344]
[1778536922470,40.2,81909.44,0.0,0.97537,3e-05,2.94407]
[1778536923477,40.2,81912.71,0.0,0.97546,3e-05,2.93516]
[1778536927505,40.2,81903.37,0.0,0.97519,3e-05,2.96207]
[1778536928513,40.2,81900.24,0.0,0.9751,3e-05,2.97101]
[1778536929520,40.2,81893.38,0.0,0.9749,3e-05,2.99047]
[1778536931051,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931061,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931132,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931308,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931394,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931474,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931560,40.2,81892.57,0.0,0.97487,3e-05,2.99288]
[1778536931610,40.2,81891.59,0.0,0.97485,3e-05,2.99577]
[1778536936213,40.21,81893.63,0.0,0.9749,3e-05,2.99052]
[1778536936310,40.21,81893.63,0.0,0.9749,3e-05,2.99052]
[1778536936419,40.21,81893.63,0.0,0.9749,3e-05,2.99052]
[1778536936558,40.21,81893.63,0.0,0.9749,3e-05,2.99052]
[1778536937065,40.21,81893.71,0.0,0.9749,3e-05,2.99042]
[1778536938009,40.21,81893.55,0.0,0.97489,3e-05,2.99101]
[1778536938057,40.21,81893.55,0.0,0.97489,3e-05,2.99101]
[1778536938180,40.21,81893.55,0.0,0.97489,3e-05,2.99101]
[1778536938311,40.21,81893.55,0.0,0.97489,3e-05,2.99101]
[1778536938583,40.21,81893.16,0.0,0.97488,3e-05,2.99224]
[1778536943619,40.21,81893.92,0.0,0.9749,3e-05,2.99074]
[1778536943880,40.21,81893.92,0.0,0.9749,3e-05,2.99074]
[1778536943916,40.21,81893.92,0.0,0.9749,3e-05,2.99074]
[1778536944061,40.21,81893.92,0.0,0.9749,3e-05,2.99074]
[1778536944625,40.21,81898.16,0.0,0.97502,3e-05,2.97894]
[1778536945632,40.21,81904.26,0.0,0.97519,3e-05,2.96197]
[1778536948653,40.21,81897.23,0.0,0.97498,3e-05,2.98226]
[1778536949591,40.21,81897.23,0.0,0.97498,3e-05,2.98226]
[1778536949694,40.21,81897.23,0.0,0.97498,3e-05,2.98226]
[1778536949660,40.21,81899.89,0.0,0.97506,3e-05,2.97493]
[1778536949811,40.21,81899.89,0.0,0.97506,3e-05,2.97493]
[1778536949882,40.21,81899.89,0.0,0.97506,3e-05,2.97493]
[1778536949988,40.21,81899.89,0.0,0.97506,3e-05,2.97493]
[1778536950076,40.21,81899.89,0.0,0.97506,3e-05,2.97493]
[1778536950667,40.21,81899.27,0.0,0.97504,3e-05,2.97683]
[1778536951303,40.21,81899.27,0.0,0.97504,3e-05,2.97683]
[1778536954063,40.22,81905.43,0.0,0.97524,3e-05,2.95654]
[1778536954458,40.22,81905.43,0.0,0.97524,3e-05,2.95654]
[1778536954524,40.22,81905.43,0.0,0.97524,3e-05,2.95654]
[1778536954558,40.22,81905.43,0.0,0.97524,3e-05,2.95654]
[1778536954719,40.22,81902.94,0.0,0.97516,3e-05,2.9637]
[1778536956268,40.22,81902.37,0.0,0.97514,3e-05,2.96547]
[1778536960001,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960012,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960065,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960071,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960174,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960308,40.22,81899.5,0.0,0.97506,3e-05,2.9742]
[1778536960741,40.22,81896.71,0.0,0.97498,3e-05,2.9822]
[1778536961748,40.22,81893.54,0.0,0.97488,3e-05,2.99127]
[1778536965777,40.22,81897.71,0.0,0.975,3e-05,2.98005]
[1778536966785,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968055,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968161,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968164,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968270,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968309,40.22,81892.91,0.0,0.97486,3e-05,2.99372]
[1778536968324,40.22,81893.39,0.0,0.97487,3e-05,2.9925]
[1778536969806,40.22,81897.88,0.0,0.975,3e-05,2.98011]
[1778536972595,40.22,81898.61,0.0,0.97502,3e-05,2.97821]
[1778536972670,40.22,81898.61,0.0,0.97502,3e-05,2.97821]
[1778536972690,40.22,81898.61,0.0,0.97502,3e-05,2.97821]
[1778536972771,40.23,81900.17,0.0,0.97506,3e-05,2.97416]
[1778536972811,40.23,81900.17,0.0,0.97506,3e-05,2.97416]
[1778536972924,40.23,81900.17,0.0,0.97506,3e-05,2.97416]
[1778536973062,40.23,81900.17,0.0,0.97506,3e-05,2.97416]
[1778536973102,40.23,81901.45,0.0,0.97509,3e-05,2.97057]
[1778536975809,40.23,81899.15,0.0,0.97502,3e-05,2.97737]
[1778536975923,40.23,81899.15,0.0,0.97502,3e-05,2.97737]
[1778536976059,40.23,81899.15,0.0,0.97502,3e-05,2.97737]
[1778536976168,40.23,81899.15,0.0,0.97502,3e-05,2.97737]
[1778536976268,40.23,81899.32,0.0,0.97503,3e-05,2.97706]
[1778536979810,40.23,81901.75,0.0,0.97509,3e-05,2.97076]
[1778536979927,40.23,81901.75,0.0,0.97509,3e-05,2.97076]
[1778536980009,40.23,81902.13,0.0,0.9751,3e-05,2.96988]
[1778536980883,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982442,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982495,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982557,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982615,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982626,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982655,40.23,81898.92,0.0,0.97501,3e-05,2.97908]
[1778536982773,40.23,81903.27,0.0,0.97513,3e-05,2.96723]
[1778536982812,40.23,81903.27,0.0,0.97513,3e-05,2.96723]
[1778536985813,40.23,81906.05,0.0,0.9752,3e-05,2.96007]
[1778536985922,40.23,81906.05,0.0,0.9752,3e-05,2.96007]
[1778536986504,40.23,81906.05,0.0,0.9752,3e-05,2.96007]
[1778536986561,40.23,81906.05,0.0,0.9752,3e-05,2.96007]
[1778536986605,40.23,81902.98,0.0,0.97511,3e-05,2.96886]
[1778536987932,40.24,81906.66,0.0,0.97521,3e-05,2.95875]
[1778536989812,40.24,81905.06,0.0,0.97517,3e-05,2.96344]
[1778536989919,40.24,81905.06,0.0,0.97517,3e-05,2.96344]
[1778536989946,40.24,81901.67,0.0,0.97507,3e-05,2.97314]
[1778536991814,40.24,81901.05,0.0,0.97505,3e-05,2.97508]
[1778536991880,40.24,81901.05,0.0,0.97505,3e-05,2.97508]
[1778536991960,40.24,81899.21,0.0,0.97499,3e-05,2.98044]
[1778536993974,40.24,81903.03,0.0,0.9751,3e-05,2.97008]
[1778536995812,40.24,81902.52,0.0,0.97508,3e-05,2.9717]
[1778536995920,40.24,81902.52,0.0,0.97508,3e-05,2.9717]
[1778536995988,40.24,81902.16,0.0,0.97507,3e-05,2.97291]
[1778536997816,40.24,81902.65,0.0,0.97508,3e-05,2.97172]
[1778536997916,40.24,81902.65,0.0,0.97508,3e-05,2.97172]
[1778536998060,40.24,81902.65,0.0,0.97508,3e-05,2.97172]
[1778536998089,40.24,81902.65,0.0,0.97508,3e-05,2.97172]
[1778536998138,40.24,81901.71,0.0,0.97505,3e-05,2.97455]
[1778537000902,40.24,81903.66,0.0,0.97511,3e-05,2.96945]
[1778537000964,40.24,81903.66,0.0,0.97511,3e-05,2.96945]
[1778537001001,40.24,81903.66,0.0,0.97511,3e-05,2.96945]
[1778537001083,40.24,81903.66,0.0,0.97511,3e-05,2.96945]
[1778537001813,40.24,81903.66,0.0,0.97511,3e-05,2.96945]
[1778537001923,40.24,81906.02,0.0,0.97517,3e-05,2.96304]
[1778537002031,40.24,81913.98,0.0,0.97539,3e-05,2.94103]
[1778537003812,40.24,81913.98,0.0,0.97539,3e-05,2.94103]
[1778537003899,40.25,81914.25,0.0,0.9754,3e-05,2.94052]
[1778537005811,40.25,81915.19,0.0,0.97542,3e-05,2.93815]
[1778537005921,40.25,81914.92,0.0,0.97541,3e-05,2.93915]
[1778537006059,40.25,81914.64,0.0,0.9754,3e-05,2.94018]
[1778537007812,40.25,81914.64,0.0,0.9754,3e-05,2.94018]
[1778537007924,40.25,81914.06,0.0,0.97538,3e-05,2.94204]
[1778537008073,40.25,81914.3,0.0,0.97539,3e-05,2.94161]
[1778537010467,40.25,81914.69,0.0,0.9754,3e-05,2.94077]
[1778537010558,40.25,81914.69,0.0,0.9754,3e-05,2.94077]
[1778537010576,40.25,81914.69,0.0,0.9754,3e-05,2.94077]
[1778537010764,40.25,81914.69,0.0,0.9754,3e-05,2.94077]
[1778537010810,40.25,81914.69,0.0,0.9754,3e-05,2.94077]
[1778537010677,40.25,81906.13,0.0,0.97515,3e-05,2.9651]
[1778537013810,40.25,81905.53,0.0,0.97516,3e-05,2.96349]
[1778537013108,40.25,81911.54,0.0,0.97533,3e-05,2.94692]
[1778537013843,40.25,81911.54,0.0,0.97533,3e-05,2.94692]
[1778537014111,40.25,81911.54,0.0,0.97533,3e-05,2.94692]
[1778537014232,40.25,81911.54,0.0,0.97533,3e-05,2.94692]
[1778537014269,40.25,81914.76,0.0,0.97541,3e-05,2.9382]
[1778537016606,40.26,81914.92,0.0,0.97542,3e-05,2.93801]
[1778537016694,40.26,81914.92,0.0,0.97542,3e-05,2.93801]
[1778537016694,40.26,81915.96,0.0,0.97544,3e-05,2.93564]
[1778537018143,40.26,81913.01,0.0,0.97536,3e-05,2.9441]
[1778537019150,40.26,81930.05,0.0,0.97583,3e-05,2.89718]
[1778537020157,40.26,81939.23,0.0,0.97608,3e-05,2.87233]
[1778537021089,40.26,81939.23,0.0,0.97608,3e-05,2.87233]
[1778537021197,40.26,81939.23,0.0,0.97608,3e-05,2.87233]
[1778537021298,40.26,81940.42,0.0,0.97611,3e-05,2.86945]
[1778537021897,40.26,81940.42,0.0,0.97611,3e-05,2.86945]
[1778537022008,40.26,81940.42,0.0,0.97611,3e-05,2.86945]
[1778537022401,40.26,81940.42,0.0,0.97611,3e-05,2.86945]
[1778537022460,40.26,81940.42,0.0,0.97611,3e-05,2.86945]
[1778537022529,40.26,81940.57,0.0,0.9761,3e-05,2.86978]
[1778537024565,40.26,81940.89,0.0,0.97611,3e-05,2.86891]
[1778537024675,40.26,81940.89,0.0,0.97611,3e-05,2.86891]
[1778537024810,40.26,81940.89,0.0,0.97611,3e-05,2.86891]
[1778537024776,40.27,81945.62,0.0,0.97623,3e-05,2.85679]
[1778537024854,40.27,81945.62,0.0,0.97623,3e-05,2.85679]
[1778537025192,40.27,81948.7,0.0,0.97632,3e-05,2.84841]
[1778537027206,40.27,81952.08,0.0,0.9764,3e-05,2.84007]
[1778537028565,40.27,81952.08,0.0,0.9764,3e-05,2.84007]
[1778537028673,40.27,81952.08,0.0,0.9764,3e-05,2.84007]
[1778537028811,40.27,81952.08,0.0,0.9764,3e-05,2.84007]
[1778537028731,40.27,81952.08,0.0,0.97639,3e-05,2.84092]
[1778537028921,40.27,81952.08,0.0,0.97639,3e-05,2.84092]
[1778537029064,40.27,81952.08,0.0,0.97639,3e-05,2.84092]
[1778537029111,40.27,81952.08,0.0,0.97639,3e-05,2.84092]
[1778537029220,40.27,81950.83,0.0,0.97636,3e-05,2.84431]
[1778537030246,40.27,81950.83,0.0,0.97636,3e-05,2.84431]
[1778537030311,40.27,81950.83,0.0,0.97636,3e-05,2.84431]
[1778537030372,40.27,81950.83,0.0,0.97636,3e-05,2.84431]
[1778537032569,40.28,81951.07,0.0,0.97636,3e-05,2.8445]
[1778537032678,40.28,81951.07,0.0,0.97636,3e-05,2.8445]
[1778537032779,40.28,81950.28,0.0,0.97633,3e-05,2.84748]
[1778537036567,40.28,81951.59,0.0,0.97635,3e-05,2.84476]
[1778537036673,40.28,81951.59,0.0,0.97635,3e-05,2.84476]
[1778537036784,40.28,81951.59,0.0,0.97635,3e-05,2.84476]
[1778537036808,40.28,81951.59,0.0,0.97635,3e-05,2.84476]
[1778537036877,40.29,81950.39,0.0,0.97631,3e-05,2.84885]
[1778537036913,40.29,81950.39,0.0,0.97631,3e-05,2.84885]
[1778537037057,40.29,81950.39,0.0,0.97631,3e-05,2.84885]
[1778537037070,40.29,81950.39,0.0,0.97631,3e-05,2.84885]
[1778537040571,40.29,81949.52,0.0,0.97628,3e-05,2.85203]
[1778537040684,40.29,81949.52,0.0,0.97628,3e-05,2.85203]
[1778537041304,40.29,81936.75,0.0,0.97592,3e-05,2.8877]
[1778537042319,40.29,81925.71,0.0,0.97561,3e-05,2.9185]
[1778537043705,40.29,81925.71,0.0,0.97561,3e-05,2.9185]
[1778537043809,40.29,81925.71,0.0,0.97561,3e-05,2.9185]
[1778537043773,40.31,81923.03,0.0,0.9755,3e-05,2.92964]
[1778537044309,40.31,81923.03,0.0,0.9755,3e-05,2.92964]
[1778537044422,40.31,81923.03,0.0,0.9755,3e-05,2.92964]
[1778537044567,40.31,81923.03,0.0,0.9755,3e-05,2.92964]
[1778537044621,40.31,81923.03,0.0,0.9755,3e-05,2.92964]
[1778537044664,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045084,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045135,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045554,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045631,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045655,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045781,40.31,81922.67,0.0,0.97549,3e-05,2.93091]
[1778537045848,40.31,81918.96,0.0,0.97538,3e-05,2.94148]
[1778537046674,40.31,81918.96,0.0,0.97538,3e-05,2.94148]
[1778537046704,40.31,81918.96,0.0,0.97538,3e-05,2.94148]
[1778537046776,40.31,81907.61,0.0,0.97506,3e-05,2.9734]
[1778537047350,40.31,81902.6,0.0,0.97492,3e-05,2.98745]
[1778537048358,40.31,81902.01,0.0,0.9749,3e-05,2.98931]
[1778537049364,40.31,81912.66,0.0,0.9752,3e-05,2.95964]
[1778537050371,40.31,81917.85,0.0,0.97534,3e-05,2.94535]
[1778537051495,40.31,81923.58,0.0,0.9755,3e-05,2.92991]
[1778537051878,40.31,81923.58,0.0,0.9755,3e-05,2.92991]
[1778537052192,40.31,81923.58,0.0,0.9755,3e-05,2.92991]
[1778537052568,40.31,81923.58,0.0,0.9755,3e-05,2.92991]
[1778537052578,40.31,81923.58,0.0,0.9755,3e-05,2.92991]
[1778537053392,40.31,81920.4,0.0,0.97541,3e-05,2.939]
[1778537054399,40.32,81923.9,0.0,0.9755,3e-05,2.92957]
[1778537055247,40.32,81923.9,0.0,0.9755,3e-05,2.92957]
[1778537056413,40.32,81934.1,0.0,0.97578,3e-05,2.90194]
[1778537057391,40.32,81934.1,0.0,0.97578,3e-05,2.90194]
[1778537057487,40.32,81939.7,0.0,0.97593,3e-05,2.88715]
[1778537058427,40.32,81944.6,0.0,0.97607,3e-05,2.87375]
[1778537059434,40.32,81945.06,0.0,0.97607,3e-05,2.8732]
[1778537060441,40.32,81948.92,0.0,0.97617,3e-05,2.86305]
[1778537063466,40.33,81951.7,0.0,0.97624,3e-05,2.85666]
[1778537064473,40.33,81946.55,0.0,0.97609,3e-05,2.87108]
[1778537066488,40.33,81943.39,0.0,0.976,3e-05,2.88008]
[1778537067494,40.34,81940.06,0.0,0.97587,3e-05,2.89315]
[1778537069508,40.35,81942.41,0.0,0.97593,3e-05,2.88739]
[1778537072529,40.37,81940.29,0.0,0.97583,3e-05,2.89698]
[1778537073536,40.39,81936.64,0.0,0.97569,3e-05,2.91035]
[1778537074543,40.39,81933.29,0.0,0.9756,3e-05,2.9199]
[1778537079578,40.4,81930.36,0.0,0.97547,3e-05,2.93214]
[1778537080566,40.4,81930.36,0.0,0.97547,3e-05,2.93214]
[1778537080585,40.4,81925.44,0.0,0.97533,3e-05,2.94605]
[1778537085620,40.41,81926.85,0.0,0.97536,3e-05,2.94342]
[1778537086631,40.41,81930.42,0.0,0.97546,3e-05,2.93379]
[1778537090658,40.41,81928.44,0.0,0.97539,3e-05,2.94036]
[1778537095693,40.42,81927.06,0.0,0.97534,3e-05,2.94547]
[1778537099721,40.42,81928.65,0.0,0.97537,3e-05,2.94208]
[1778537100728,40.42,81935.55,0.0,0.97556,3e-05,2.92326]
[1778537105764,40.43,81935.46,0.0,0.97555,3e-05,2.92497]
[1778537109793,40.44,81924.75,0.0,0.97521,3e-05,2.95844]
[1778537110799,40.44,81921.9,0.0,0.97513,3e-05,2.96661]
[1778537115834,40.44,81923.07,0.0,0.97515,3e-05,2.96445]
[1778537120869,40.45,81921.6,0.0,0.9751,3e-05,2.96961]
[1778537121876,40.45,81914.48,0.0,0.97489,3e-05,2.98972]
[1778537123890,40.45,81911.4,0.0,0.9748,3e-05,2.99869]
[1778537128928,40.45,81912.37,0.0,0.97482,3e-05,2.99671]
[1778537129935,40.45,81917.17,0.0,0.97496,3e-05,2.98341]
[1778537131949,40.45,81918.99,0.0,0.97503,3e-05,2.97516]
[1778537134970,40.46,81916.79,0.0,0.97496,3e-05,2.98187]
[1778537136322,40.46,81916.79,0.0,0.97496,3e-05,2.98187]
[1778537136388,40.46,81916.79,0.0,0.97496,3e-05,2.98187]
[1778537136476,40.46,81914.01,0.0,0.97488,3e-05,2.98983]
[1778537141784,40.46,81913.24,0.0,0.97486,3e-05,2.99263]
[1778537141809,40.46,81913.24,0.0,0.97486,3e-05,2.99263]
[1778537141925,40.46,81913.24,0.0,0.97486,3e-05,2.99263]
[1778537141877,40.46,81913.24,0.0,0.97485,3e-05,2.99294]
[1778537147055,40.46,81911.98,0.0,0.97481,3e-05,2.99729]
[1778537149471,40.46,81911.4,0.0,0.97479,3e-05,2.99907]
[1778537149560,40.46,81911.4,0.0,0.97479,3e-05,2.99907]
[1778537149586,40.46,81911.4,0.0,0.97479,3e-05,2.99907]
[1778537149812,40.46,81911.4,0.0,0.97479,3e-05,2.99907]
[1778537149869,40.47,81910.96,0.0,0.97477,3e-05,3.00061]
[1778537154120,40.47,81915.2,0.0,0.97489,3e-05,2.98934]
[1778537160162,40.47,81915.03,0.0,0.97487,3e-05,2.99085]
[1778537162103,40.47,81914.66,0.0,0.97486,3e-05,2.99205]
[1778537162148,40.47,81914.66,0.0,0.97486,3e-05,2.99205]
[1778537162307,40.47,81914.66,0.0,0.97486,3e-05,2.99205]
[1778537162408,40.47,81915.02,0.0,0.97487,3e-05,2.99121]
[1778537166141,40.47,81917.64,0.0,0.97494,3e-05,2.98437]
[1778537166167,40.47,81917.64,0.0,0.97494,3e-05,2.98437]
[1778537166310,40.47,81917.64,0.0,0.97494,3e-05,2.98437]
[1778537166350,40.47,81920.01,0.0,0.975,3e-05,2.97793]
[1778537172247,40.48,81922.17,0.0,0.97505,3e-05,2.97305]
[1778537176334,40.48,81921.28,0.0,0.97502,3e-05,2.97611]
[1778537176374,40.48,81921.28,0.0,0.97502,3e-05,2.97611]
[1778537176559,40.48,81921.28,0.0,0.97502,3e-05,2.97611]
[1778537176599,40.48,81921.63,0.0,0.97503,3e-05,2.97551]
[1778537184331,40.49,81921.84,0.0,0.97502,3e-05,2.97624]
[1778537186345,40.49,81925.51,0.0,0.97512,3e-05,2.96637]
[1778537187776,40.49,81925.51,0.0,0.97512,3e-05,2.96637]
[1778537187809,40.49,81925.51,0.0,0.97512,3e-05,2.96637]
[1778537187882,40.49,81925.51,0.0,0.97512,3e-05,2.96637]
[1778537187911,40.49,81935.01,0.0,0.97538,3e-05,2.94045]
[1778537188063,40.49,81935.01,0.0,0.97538,3e-05,2.94045]
[1778537191303,40.49,81936.57,0.0,0.97542,3e-05,2.93663]
[1778537191308,40.49,81936.57,0.0,0.97542,3e-05,2.93663]
[1778537193137,40.49,81938.13,0.0,0.97549,3e-05,2.92934]
[1778537193274,40.49,81938.13,0.0,0.97549,3e-05,2.92934]
[1778537193309,40.49,81938.13,0.0,0.97549,3e-05,2.92934]
[1778537193394,40.49,81936.82,0.0,0.97545,3e-05,2.93321]
[1778537194352,40.49,81936.82,0.0,0.97545,3e-05,2.93321]
[1778537194563,40.49,81936.82,0.0,0.97545,3e-05,2.93321]
[1778537200443,40.5,81937.54,0.0,0.97545,3e-05,2.93293]
[1778537203464,40.5,81930.43,0.0,0.97525,3e-05,2.95333]
[1778537206338,40.5,81928.18,0.0,0.97518,3e-05,2.96]
[1778537206611,40.5,81928.18,0.0,0.97518,3e-05,2.96]
[1778537206809,40.5,81928.18,0.0,0.97518,3e-05,2.96]
[1778537206904,40.5,81928.18,0.0,0.97518,3e-05,2.96]
[1778537206944,40.51,81927.57,0.0,0.97516,3e-05,2.96209]
[1778537207067,40.51,81927.57,0.0,0.97516,3e-05,2.96209]
[1778537207308,40.51,81927.57,0.0,0.97516,3e-05,2.96209]
[1778537207419,40.51,81927.57,0.0,0.97516,3e-05,2.96209]
[1778537207572,40.51,81927.57,0.0,0.97516,3e-05,2.96209]
[1778537213537,40.51,81927.27,0.0,0.97514,3e-05,2.96407]
[1778537215320,40.51,81927.09,0.0,0.97513,3e-05,2.96476]
[1778537215355,40.51,81927.09,0.0,0.97513,3e-05,2.96476]
[1778537215566,40.51,81927.09,0.0,0.97513,3e-05,2.96476]
[1778537215668,40.51,81927.11,0.0,0.97513,3e-05,2.96508]
[1778537216558,40.51,81922.21,0.0,0.97499,3e-05,2.97874]
[1778537217564,40.51,81922.21,0.0,0.97499,3e-05,2.97874]
[1778537217652,40.51,81922.21,0.0,0.97499,3e-05,2.97874]
[1778537217811,40.51,81922.21,0.0,0.97499,3e-05,2.97874]
[1778537221330,40.51,81921.24,0.0,0.97496,3e-05,2.98213]
[1778537222482,40.52,81921.51,0.0,0.97496,3e-05,2.98153]
[1778537222560,40.52,81921.51,0.0,0.97496,3e-05,2.98153]
[1778537222814,40.52,81921.51,0.0,0.97496,3e-05,2.98153]
[1778537222875,40.52,81921.51,0.0,0.97496,3e-05,2.98153]
[1778537222934,40.52,81921.51,0.0,0.97496,3e-05,2.98153]
[1778537223016,40.52,81921.51,0.0,0.97496,3e-05,2.98185]
[1778537223607,40.52,81908.48,0.0,0.97459,3e-05,3.01858]
[1778537224672,40.52,81908.48,0.0,0.97459,3e-05,3.01858]
[1778537224737,40.52,81908.6,0.0,0.97459,3e-05,3.01834]
[1778537225415,40.52,81908.6,0.0,0.97459,3e-05,3.01834]
[1778537225520,40.52,81908.6,0.0,0.97459,3e-05,3.01834]
[1778537225562,40.52,81908.6,0.0,0.97459,3e-05,3.01834]
[1778537226561,40.52,81908.28,0.0,0.97458,3e-05,3.01934]
[1778537226575,40.52,81908.28,0.0,0.97458,3e-05,3.01934]
[1778537226628,40.52,81908.41,0.0,0.97458,3e-05,3.01907]
[1778537228563,40.52,81908.64,0.0,0.97459,3e-05,3.01853]
[1778537228612,40.52,81908.64,0.0,0.97459,3e-05,3.01853]
[1778537228642,40.52,81908.72,0.0,0.97459,3e-05,3.01841]
[1778537232565,40.52,81909.0,0.0,0.97459,3e-05,3.01794]
[1778537232675,40.52,81909.0,0.0,0.97459,3e-05,3.01794]
[1778537232776,40.52,81909.14,0.0,0.9746,3e-05,3.01766]
[1778537233678,40.52,81921.23,0.0,0.97494,3e-05,2.98384]
[1778537234562,40.52,81921.23,0.0,0.97494,3e-05,2.98384]
[1778537234608,40.52,81921.23,0.0,0.97494,3e-05,2.98384]
[1778537234685,40.52,81925.08,0.0,0.97505,3e-05,2.97326]
[1778537237659,40.52,81924.66,0.0,0.97503,3e-05,2.97481]
[1778537237706,40.52,81924.66,0.0,0.97503,3e-05,2.97481]
[1778537237810,40.52,81924.66,0.0,0.97503,3e-05,2.97481]
[1778537238559,40.52,81921.89,0.0,0.97495,3e-05,2.98273]
[1778537238669,40.52,81921.89,0.0,0.97495,3e-05,2.98273]
[1778537238809,40.52,81921.89,0.0,0.97495,3e-05,2.98273]
[1778537238883,40.52,81921.89,0.0,0.97495,3e-05,2.98273]
[1778537239059,40.52,81921.89,0.0,0.97495,3e-05,2.98273]
[1778537238910,40.52,81920.67,0.0,0.97491,3e-05,2.98631]
[1778537239103,40.52,81920.67,0.0,0.97491,3e-05,2.98631]
[1778537239720,40.52,81920.49,0.0,0.97491,3e-05,2.98698]
[1778537242559,40.53,81920.15,0.0,0.97489,3e-05,2.98826]
[1778537242673,40.53,81920.15,0.0,0.97489,3e-05,2.98826]
[1778537242741,40.53,81920.07,0.0,0.97489,3e-05,2.98865]
[1778537244120,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244229,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244311,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244561,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244627,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244734,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244809,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537244930,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537245063,40.53,81918.82,0.0,0.97485,3e-05,2.99231]
[1778537245031,40.53,81918.5,0.0,0.97484,3e-05,2.99337]
[1778537245170,40.53,81918.5,0.0,0.97484,3e-05,2.99337]
[1778537245762,40.53,81915.49,0.0,0.97475,3e-05,3.00196]
[1778537248562,40.53,81916.57,0.0,0.97478,3e-05,2.99922]
[1778537248638,40.53,81916.57,0.0,0.97478,3e-05,2.99922]
[1778537248783,40.53,81916.42,0.0,0.97478,3e-05,2.99979]
[1778537250458,40.53,81915.6,0.0,0.97475,3e-05,3.00224]
[1778537250563,40.53,81915.6,0.0,0.97475,3e-05,3.00224]
[1778537250569,40.53,81915.6,0.0,0.97475,3e-05,3.00224]
[1778537250672,40.53,81915.6,0.0,0.97475,3e-05,3.00224]
[1778537250812,40.53,81915.6,0.0,0.97475,3e-05,3.00224]
[1778537250883,40.53,81915.62,0.0,0.97475,3e-05,3.00233]
[1778537251317,40.53,81915.62,0.0,0.97475,3e-05,3.00233]
[1778537251558,40.53,81915.62,0.0,0.97475,3e-05,3.00233]
[1778537251804,40.53,81915.52,0.0,0.97478,3e-05,2.99923]
[1778537253796,40.53,81915.52,0.0,0.97478,3e-05,2.99923]
[1778537253808,40.53,81915.52,0.0,0.97478,3e-05,2.99923]
[1778537253818,40.53,81915.3,0.0,0.97477,3e-05,3.00014]
[1778537255751,40.53,81913.05,0.0,0.9747,3e-05,3.00661]
[1778537255813,40.53,81913.05,0.0,0.9747,3e-05,3.00661]
[1778537255837,40.53,81913.05,0.0,0.9747,3e-05,3.00661]
[1778537256061,40.53,81913.05,0.0,0.9747,3e-05,3.00661]
[1778537256346,40.53,81910.41,0.0,0.97462,3e-05,3.01418]
[1778537261053,40.54,81908.49,0.0,0.97456,3e-05,3.02009]
[1778537262743,40.54,81909.5,0.0,0.97459,3e-05,3.01749]
[1778537262813,40.54,81909.5,0.0,0.97459,3e-05,3.01749]
[1778537263062,40.54,81909.5,0.0,0.97459,3e-05,3.01749]
[1778537268923,40.54,81907.59,0.0,0.97453,3e-05,3.02369]
[1778537271626,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537271672,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537271809,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537271956,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537272061,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537272070,40.54,81906.9,0.0,0.9745,3e-05,3.02587]
[1778537272007,40.54,81906.8,0.0,0.9745,3e-05,3.02627]
[1778537272309,40.54,81906.8,0.0,0.9745,3e-05,3.02627]
[1778537277986,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278462,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278560,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278576,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278753,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278782,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278810,40.54,81908.62,0.0,0.97455,3e-05,3.02182]
[1778537278993,40.54,81908.92,0.0,0.97455,3e-05,3.0211]
[1778537285035,40.55,81908.34,0.0,0.97453,3e-05,3.02347]
[1778537288056,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537288697,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537288747,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537288810,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537289045,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537289065,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537289084,40.55,81898.27,0.0,0.97423,3e-05,3.05234]
[1778537289071,40.55,81898.64,0.0,0.97424,3e-05,3.05136]
[1778537289313,40.55,81898.64,0.0,0.97424,3e-05,3.05136]
[1778537290070,40.55,81903.6,0.0,0.97439,3e-05,3.03737]
[1778537293304,40.55,81905.5,0.0,0.97443,3e-05,3.03293]
[1778537293416,40.55,81905.5,0.0,0.97443,3e-05,3.03293]
[1778537293558,40.55,81905.5,0.0,0.97443,3e-05,3.03293]
[1778537294098,40.55,81905.92,0.0,0.97444,3e-05,3.03246]
[1778537296344,40.56,81906.04,0.0,0.97443,3e-05,3.03355]
[1778537303205,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303216,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303312,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303358,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303498,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303556,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303559,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303809,40.57,81907.36,0.0,0.97444,3e-05,3.03219]
[1778537303878,40.57,81906.71,0.0,0.97442,3e-05,3.03419]
[1778537306331,40.57,81906.34,0.0,0.97441,3e-05,3.03532]
[1778537307034,40.57,81906.34,0.0,0.97441,3e-05,3.03532]
[1778537307849,40.57,81905.92,0.0,0.97439,3e-05,3.03667]
[1778537307970,40.57,81905.92,0.0,0.97439,3e-05,3.03667]
[1778537308064,40.57,81905.92,0.0,0.97439,3e-05,3.03667]
[1778537308053,40.57,81905.12,0.0,0.97437,3e-05,3.03901]
[1778537308176,40.57,81905.12,0.0,0.97437,3e-05,3.03901]
[1778537308310,40.57,81905.12,0.0,0.97437,3e-05,3.03901]
[1778537308377,40.57,81900.95,0.0,0.97425,3e-05,3.05083]
[1778537310568,40.57,81898.96,0.0,0.97419,3e-05,3.05654]
[1778537310609,40.57,81898.96,0.0,0.97419,3e-05,3.05654]
[1778537310808,40.57,81898.96,0.0,0.97419,3e-05,3.05654]
[1778537310917,40.57,81898.96,0.0,0.97419,3e-05,3.05654]
[1778537311019,40.57,81898.51,0.0,0.97421,3e-05,3.05435]
[1778537311332,40.57,81898.51,0.0,0.97421,3e-05,3.05435]
[1778537311558,40.57,81898.51,0.0,0.97421,3e-05,3.05435]
[1778537311619,40.57,81898.02,0.0,0.97419,3e-05,3.05574]
[1778537314318,40.57,81898.03,0.0,0.97419,3e-05,3.05581]
[1778537314513,40.57,81898.03,0.0,0.97419,3e-05,3.05581]
[1778537314564,40.57,81898.03,0.0,0.97419,3e-05,3.05581]
[1778537314761,40.57,81898.03,0.0,0.97419,3e-05,3.05581]
[1778537314826,40.57,81896.57,0.0,0.97415,3e-05,3.06006]
[1778537316254,40.57,81891.71,0.0,0.97401,3e-05,3.07396]
[1778537318560,40.57,81889.54,0.0,0.97394,3e-05,3.08018]
[1778537318673,40.57,81889.54,0.0,0.97394,3e-05,3.08018]
[1778537318809,40.57,81889.54,0.0,0.97394,3e-05,3.08018]
[1778537318918,40.57,81889.54,0.0,0.97394,3e-05,3.08018]
[1778537319019,40.57,81888.15,0.0,0.9739,3e-05,3.08417]
[1778537319914,40.57,81888.15,0.0,0.9739,3e-05,3.08417]
[1778537320024,40.57,81888.15,0.0,0.9739,3e-05,3.08417]
[1778537320065,40.57,81888.15,0.0,0.9739,3e-05,3.08417]
[1778537320144,40.57,81888.15,0.0,0.9739,3e-05,3.08417]
[1778537322558,40.57,81887.64,0.0,0.97389,3e-05,3.08562]
[1778537322670,40.57,81887.64,0.0,0.97389,3e-05,3.08562]
[1778537322809,40.57,81887.64,0.0,0.97389,3e-05,3.08562]
[1778537322917,40.57,81887.64,0.0,0.97389,3e-05,3.08562]
[1778537323018,40.57,81888.24,0.0,0.9739,3e-05,3.08388]
[1778537324564,40.57,81888.24,0.0,0.9739,3e-05,3.08388]
[1778537324650,40.57,81888.24,0.0,0.9739,3e-05,3.08388]
[1778537324808,40.57,81888.24,0.0,0.9739,3e-05,3.08388]
[1778537324919,40.57,81888.24,0.0,0.9739,3e-05,3.08388]
[1778537326564,40.57,81887.55,0.0,0.97388,3e-05,3.08583]
[1778537326675,40.57,81887.55,0.0,0.97388,3e-05,3.08583]
[1778537326807,40.57,81887.55,0.0,0.97388,3e-05,3.08583]
[1778537326919,40.57,81887.55,0.0,0.97388,3e-05,3.08583]
[1778537327020,40.57,81887.86,0.0,0.97389,3e-05,3.08489]
[1778537328565,40.57,81887.74,0.0,0.97389,3e-05,3.08524]
[1778537328675,40.57,81887.74,0.0,0.97389,3e-05,3.08524]
[1778537328809,40.57,81887.74,0.0,0.97389,3e-05,3.08524]
[1778537328918,40.57,81887.74,0.0,0.97389,3e-05,3.08524]
[1778537330558,40.57,81887.61,0.0,0.97389,3e-05,3.08553]
[1778537330669,40.57,81887.61,0.0,0.97389,3e-05,3.08553]
[1778537330808,40.57,81887.61,0.0,0.97389,3e-05,3.08553]
[1778537330918,40.57,81887.61,0.0,0.97389,3e-05,3.08553]
[1778537331019,40.57,81887.68,0.0,0.97389,3e-05,3.0853]
[1778537332563,40.57,81887.5,0.0,0.97388,3e-05,3.08581]
[1778537332632,40.57,81887.5,0.0,0.97388,3e-05,3.08581]
[1778537332809,40.57,81887.5,0.0,0.97388,3e-05,3.08581]
[1778537332919,40.57,81887.5,0.0,0.97388,3e-05,3.08581]
[1778537334564,40.57,81886.36,0.0,0.97385,3e-05,3.08902]
[1778537334651,40.57,81886.36,0.0,0.97385,3e-05,3.08902]
[1778537334808,40.57,81886.36,0.0,0.97385,3e-05,3.08902]
[1778537334919,40.57,81886.36,0.0,0.97385,3e-05,3.08902]
[1778537335020,40.57,81886.39,0.0,0.97385,3e-05,3.08886]
[1778537336348,40.57,81886.56,0.0,0.97386,3e-05,3.08837]
[1778537336579,40.57,81886.56,0.0,0.97386,3e-05,3.08837]
[1778537338560,40.57,81886.13,0.0,0.97385,3e-05,3.08953]
[1778537338708,40.57,81885.39,0.0,0.97382,3e-05,3.09161]
[1778537339541,40.57,81885.39,0.0,0.97382,3e-05,3.09161]
[1778537339563,40.57,81885.39,0.0,0.97382,3e-05,3.09161]
[1778537339656,40.57,81885.39,0.0,0.97382,3e-05,3.09161]
[1778537339725,40.57,81885.39,0.0,0.97383,3e-05,3.09157]
[1778537341429,40.57,81869.28,0.0,0.97335,3e-05,3.13791]
[1778537342566,40.57,81869.28,0.0,0.97335,3e-05,3.13791]
[1778537342685,40.57,81869.28,0.0,0.97335,3e-05,3.13791]
[1778537342745,40.57,81860.94,0.0,0.9731,3e-05,3.16203]
[1778537344562,40.57,81858.62,0.0,0.97303,3e-05,3.16863]
[1778537344677,40.57,81858.62,0.0,0.97303,3e-05,3.16863]
[1778537344775,40.57,81854.22,0.0,0.9729,3e-05,3.1811]
[1778537346564,40.57,81854.94,0.0,0.97292,3e-05,3.17899]
[1778537346672,40.57,81854.94,0.0,0.97292,3e-05,3.17899]
[1778537346772,40.56,81854.64,0.0,0.97292,3e-05,3.17944]
[1778537350565,40.56,81855.56,0.0,0.97295,3e-05,3.17654]
[1778537350682,40.56,81855.56,0.0,0.97295,3e-05,3.17654]
[1778537350779,40.56,81855.76,0.0,0.97296,3e-05,3.17531]
[1778537351504,40.56,81851.87,0.0,0.97284,3e-05,3.1867]
[1778537354561,40.56,81851.84,0.0,0.97285,3e-05,3.18632]
[1778537354678,40.56,81851.84,0.0,0.97285,3e-05,3.18632]
[1778537354736,40.56,81844.67,0.0,0.97263,3e-05,3.20715]
[1778537358562,40.56,81843.59,0.0,0.97261,3e-05,3.20949]
[1778537358673,40.56,81843.59,0.0,0.97261,3e-05,3.20949]
[1778537358677,40.55,81842.79,0.0,0.97259,3e-05,3.21157]
[1778537362563,40.55,81842.77,0.0,0.9726,3e-05,3.21077]
[1778537362613,40.55,81842.77,0.0,0.9726,3e-05,3.21077]
[1778537362664,40.55,81842.89,0.0,0.9726,3e-05,3.21013]
[1778537364572,40.55,81842.7,0.0,0.9726,3e-05,3.21041]
[1778537364678,40.55,81842.7,0.0,0.9726,3e-05,3.21041]
[1778537364779,40.55,81842.55,0.0,0.9726,3e-05,3.21028]
[1778537365482,40.55,81842.55,0.0,0.9726,3e-05,3.21028]
[1778537368562,40.55,81843.15,0.0,0.97262,3e-05,3.20795]
[1778537368676,40.55,81843.15,0.0,0.97262,3e-05,3.20795]
[1778537368775,40.54,81842.43,0.0,0.97261,3e-05,3.20951]
[1778537370562,40.54,81842.11,0.0,0.9726,3e-05,3.21045]
[1778537370673,40.54,81842.11,0.0,0.9726,3e-05,3.21045]
[1778537370773,40.54,81842.35,0.0,0.97261,3e-05,3.20917]
[1778537372562,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537372569,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537372635,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537372813,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537372868,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537373075,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537373137,40.54,81842.39,0.0,0.97264,3e-05,3.20539]
[1778537373155,40.54,81843.01,0.0,0.97267,3e-05,3.203]
[1778537374566,40.54,81842.02,0.0,0.97264,3e-05,3.20565]
[1778537374607,40.54,81842.02,0.0,0.97264,3e-05,3.20565]
[1778537374808,40.54,81842.02,0.0,0.97264,3e-05,3.20565]
[1778537374921,40.54,81842.02,0.0,0.97264,3e-05,3.20565]
[1778537375015,40.54,81842.5,0.0,0.97266,3e-05,3.20395]
[1778537376566,40.54,81842.11,0.0,0.97264,3e-05,3.2051]
[1778537376685,40.54,81842.11,0.0,0.97264,3e-05,3.2051]
[1778537377309,40.54,81842.29,0.0,0.97266,3e-05,3.20402]
[1778537377417,40.54,81842.29,0.0,0.97266,3e-05,3.20402]
[1778537377559,40.54,81842.29,0.0,0.97266,3e-05,3.20402]
[1778537377673,40.54,81842.29,0.0,0.97266,3e-05,3.20402]
[1778537378564,40.54,81842.19,0.0,0.97266,3e-05,3.20404]
[1778537378676,40.54,81842.19,0.0,0.97266,3e-05,3.20404]
[1778537378810,40.54,81842.19,0.0,0.97266,3e-05,3.20404]
[1778537378920,40.54,81842.19,0.0,0.97266,3e-05,3.20404]
[1778537379021,40.53,81842.15,0.0,0.97266,3e-05,3.20388]
[1778537380561,40.53,81842.15,0.0,0.97266,3e-05,3.20388]
[1778537380637,40.53,81842.15,0.0,0.97266,3e-05,3.20388]
[1778537380809,40.53,81842.15,0.0,0.97266,3e-05,3.20388]
[1778537380917,40.53,81842.15,0.0,0.97266,3e-05,3.20388]
[1778537381329,40.53,81842.15,0.0,0.97266,3e-05,3.20333]
[1778537381560,40.53,81842.15,0.0,0.97266,3e-05,3.20333]
[1778537381714,40.53,81842.11,0.0,0.97266,3e-05,3.20345]
[1778537385742,40.53,81847.08,0.0,0.97282,3e-05,3.18774]
[1778537386345,40.53,81847.08,0.0,0.97282,3e-05,3.18774]
[1778537386565,40.53,81847.08,0.0,0.97282,3e-05,3.18774]
[1778537386749,40.53,81846.68,0.0,0.97281,3e-05,3.18865]
[1778537387496,40.53,81846.68,0.0,0.97281,3e-05,3.18865]
[1778537387560,40.53,81846.68,0.0,0.97281,3e-05,3.18865]
[1778537387634,40.53,81846.68,0.0,0.97281,3e-05,3.18865]
[1778537387715,40.53,81846.68,0.0,0.97282,3e-05,3.1884]
[1778537389770,40.53,81849.4,0.0,0.97291,3e-05,3.17992]
[1778537390562,40.53,81849.4,0.0,0.97291,3e-05,3.17992]
[1778537390612,40.53,81849.4,0.0,0.97291,3e-05,3.17992]
[1778537390777,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391310,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391319,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391446,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391559,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391602,40.52,81851.7,0.0,0.97298,3e-05,3.17293]
[1778537391784,40.52,81851.88,0.0,0.97299,3e-05,3.17194]
[1778537394563,40.52,81851.91,0.0,0.97299,3e-05,3.17163]
[1778537394673,40.52,81851.91,0.0,0.97299,3e-05,3.17163]
[1778537394808,40.52,81851.91,0.0,0.97299,3e-05,3.17163]
[1778537394922,40.52,81851.91,0.0,0.97299,3e-05,3.17163]
[1778537395014,40.52,81851.63,0.0,0.97299,3e-05,3.172]
[1778537398564,40.52,81850.86,0.0,0.97297,3e-05,3.17356]
[1778537398669,40.52,81850.86,0.0,0.97297,3e-05,3.17356]
[1778537398808,40.52,81850.86,0.0,0.97297,3e-05,3.17356]
[1778537398925,40.52,81850.86,0.0,0.97297,3e-05,3.17356]
[1778537399026,40.52,81850.86,0.0,0.97297,3e-05,3.17333]
[1778537402562,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537402684,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537402811,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537402925,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537403089,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537403209,40.51,81852.59,0.0,0.97303,3e-05,3.16757]
[1778537403223,40.51,81855.49,0.0,0.97312,3e-05,3.15888]
[1778537403591,40.51,81855.49,0.0,0.97312,3e-05,3.15888]
[1778537404153,40.51,81855.49,0.0,0.97312,3e-05,3.15888]
[1778537404244,40.51,81855.3,0.0,0.97312,3e-05,3.15923]
[1778537405882,40.51,81858.22,0.0,0.97321,3e-05,3.1503]
[1778537406312,40.51,81858.22,0.0,0.97321,3e-05,3.1503]
[1778537406566,40.51,81858.22,0.0,0.97321,3e-05,3.1503]
[1778537406889,40.51,81858.26,0.0,0.97321,3e-05,3.14999]
[1778537410561,40.51,81858.42,0.0,0.97322,3e-05,3.14894]
[1778537410935,40.51,81858.42,0.0,0.97322,3e-05,3.14894]
[1778537411061,40.51,81858.42,0.0,0.97322,3e-05,3.14894]
[1778537411162,40.51,81858.42,0.0,0.97322,3e-05,3.14894]
[1778537411197,40.51,81857.89,0.0,0.97321,3e-05,3.1503]
[1778537414577,40.51,81857.89,0.0,0.97321,3e-05,3.1503]
[1778537414654,40.51,81857.89,0.0,0.97321,3e-05,3.1503]
[1778537414722,40.51,81857.89,0.0,0.97321,3e-05,3.1503]
[1778537414781,40.51,81857.89,0.0,0.97321,3e-05,3.1503]
[1778537414945,40.51,81854.01,0.0,0.9731,3e-05,3.16084]
[1778537416321,40.5,81851.89,0.0,0.97304,3e-05,3.16683]
[1778537416560,40.5,81851.89,0.0,0.97304,3e-05,3.16683]
[1778537416600,40.5,81851.89,0.0,0.97304,3e-05,3.16683]
[1778537416810,40.5,81851.89,0.0,0.97304,3e-05,3.16683]
[1778537416959,40.5,81851.39,0.0,0.97303,3e-05,3.16807]
[1778537421802,40.5,81850.16,0.0,0.973,3e-05,3.17079]
[1778537421807,40.5,81850.16,0.0,0.973,3e-05,3.17079]
[1778537421994,40.5,81850.49,0.0,0.97301,3e-05,3.1696]
[1778537423454,40.5,81850.36,0.0,0.97301,3e-05,3.16977]
[1778537423559,40.5,81850.36,0.0,0.97301,3e-05,3.16977]
[1778537423677,40.5,81850.36,0.0,0.97301,3e-05,3.16977]
[1778537426339,40.5,81850.27,0.0,0.97301,3e-05,3.16939]
[1778537426569,40.5,81850.27,0.0,0.97301,3e-05,3.16939]
[1778537429043,40.5,81834.11,0.0,0.97253,3e-05,3.21629]
[1778537429583,40.5,81834.11,0.0,0.97253,3e-05,3.21629]
[1778537429809,40.5,81834.11,0.0,0.97253,3e-05,3.21629]
[1778537430086,40.5,81834.11,0.0,0.97253,3e-05,3.21629]
[1778537430138,40.49,81829.34,0.0,0.97238,3e-05,3.23013]
[1778537430862,40.49,81829.34,0.0,0.97238,3e-05,3.23013]
[1778537430969,40.49,81829.34,0.0,0.97238,3e-05,3.23013]
[1778537431060,40.49,81829.34,0.0,0.97238,3e-05,3.23013]
[1778537431143,40.49,81827.81,0.0,0.97237,3e-05,3.23068]
[1778537432564,40.49,81827.74,0.0,0.97237,3e-05,3.23057]
[1778537432680,40.49,81827.74,0.0,0.97237,3e-05,3.23057]
[1778537434569,40.49,81827.27,0.0,0.97236,3e-05,3.23135]
[1778537434681,40.49,81827.27,0.0,0.97236,3e-05,3.23135]
[1778537436564,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537436677,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537436723,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537436810,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537436827,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537437061,40.49,81826.04,0.0,0.97233,3e-05,3.23439]
[1778537437099,40.49,81825.36,0.0,0.97231,3e-05,3.2361]
[1778537440563,40.48,81822.95,0.0,0.97224,3e-05,3.24263]
[1778537440676,40.48,81822.95,0.0,0.97224,3e-05,3.24263]
[1778537440811,40.48,81822.95,0.0,0.97224,3e-05,3.24263]
[1778537440922,40.48,81822.95,0.0,0.97224,3e-05,3.24263]
[1778537444566,40.48,81822.73,0.0,0.97225,3e-05,3.24169]
[1778537444623,40.48,81822.73,0.0,0.97225,3e-05,3.24169]
[1778537444811,40.48,81822.73,0.0,0.97225,3e-05,3.24169]
[1778537444888,40.48,81822.73,0.0,0.97225,3e-05,3.24169]
[1778537448273,40.48,81823.16,0.0,0.97228,3e-05,3.23948]
[1778537448284,40.48,81823.16,0.0,0.97228,3e-05,3.23948]
[1778537448309,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537448565,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537448626,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537448807,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537448812,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537449022,40.47,81822.95,0.0,0.97227,3e-05,3.23979]
[1778537449185,40.47,81818.02,0.0,0.97212,3e-05,3.25418]
[1778537452206,40.47,81814.33,0.0,0.97202,3e-05,3.26419]
[1778537456652,40.47,81813.66,0.0,0.97201,3e-05,3.2648]
[1778537458248,40.46,81805.58,0.0,0.97177,3e-05,3.28835]
[1778537458645,40.46,81805.58,0.0,0.97177,3e-05,3.28835]
[1778537458754,40.46,81805.58,0.0,0.97177,3e-05,3.28835]
[1778537458809,40.46,81805.58,0.0,0.97177,3e-05,3.28835]
[1778537459255,40.46,81802.86,0.0,0.97168,3e-05,3.29615]
[1778537461269,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537461587,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537461673,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537461810,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537461919,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537461933,40.46,81807.93,0.0,0.97185,3e-05,3.28008]
[1778537462276,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462309,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462415,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462436,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462566,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462672,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462780,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537462913,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537463023,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537463128,40.46,81809.12,0.0,0.97189,3e-05,3.27613]
[1778537463283,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463599,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463641,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463649,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463759,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463811,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537463901,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537464061,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537464080,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537464224,40.46,81809.85,0.0,0.97192,3e-05,3.27357]
[1778537464290,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464311,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464422,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464494,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464563,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464584,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464800,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464812,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537464865,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465061,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465099,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465149,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465314,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465400,40.45,81813.16,0.0,0.97203,3e-05,3.26329]
[1778537465297,40.45,81815.87,0.0,0.97212,3e-05,3.25484]
[1778537465511,40.45,81815.87,0.0,0.97212,3e-05,3.25484]
[1778537465622,40.45,81815.87,0.0,0.97212,3e-05,3.25484]
[1778537465959,40.45,81815.87,0.0,0.97212,3e-05,3.25484]
[1778537466265,40.45,81815.87,0.0,0.97212,3e-05,3.25484]
[1778537466304,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537466371,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537466424,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537466752,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537466778,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537466815,40.45,81820.74,0.0,0.97227,3e-05,3.23998]
[1778537467311,40.45,81825.62,0.0,0.97242,3e-05,3.22516]
[1778537468318,40.45,81822.86,0.0,0.97234,3e-05,3.23308]
[1778537470080,40.45,81822.86,0.0,0.97234,3e-05,3.23308]
[1778537472350,40.45,81821.2,0.0,0.9723,3e-05,3.23683]
[1778537474274,40.44,81819.42,0.0,0.97225,3e-05,3.2415]
[1778537475254,40.44,81813.37,0.0,0.97207,3e-05,3.25921]
[1778537476101,40.44,81813.37,0.0,0.97207,3e-05,3.25921]
[1778537476147,40.44,81813.37,0.0,0.97207,3e-05,3.25921]
[1778537476311,40.44,81813.37,0.0,0.97207,3e-05,3.25921]
[1778537476158,40.44,81810.12,0.0,0.97197,3e-05,3.26858]
[1778537476378,40.44,81810.79,0.0,0.97199,3e-05,3.26657]
[1778537481414,40.44,81810.46,0.0,0.972,3e-05,3.26574]
[1778537486452,40.43,81810.32,0.0,0.97202,3e-05,3.26438]
[1778537489473,40.43,81806.66,0.0,0.97191,3e-05,3.27431]
[1778537490480,40.42,81803.03,0.0,0.9718,3e-05,3.28486]
[1778537491487,40.42,81801.94,0.0,0.9718,3e-05,3.28404]
[1778537493501,40.42,81804.58,0.0,0.97189,3e-05,3.27533]
[1778537495515,40.42,81802.85,0.0,0.97184,3e-05,3.2798]
[1778537496522,40.42,81805.82,0.0,0.97194,3e-05,3.2705]
[1778537497529,40.42,81807.34,0.0,0.97199,3e-05,3.26559]
[1778537499026,40.41,81810.22,0.0,0.97209,3e-05,3.25628]
[1778537499543,40.41,81813.57,0.0,0.97219,3e-05,3.24627]
[1778537500550,40.41,81814.68,0.0,0.97223,3e-05,3.24264]
[1778537504172,40.41,81816.92,0.0,0.97229,3e-05,3.23663]
[1778537504578,40.41,81820.99,0.0,0.97242,3e-05,3.22452]
[1778537508606,40.42,81822.38,0.0,0.97245,3e-05,3.22178]
[1778537512574,40.42,81821.84,0.0,0.97244,3e-05,3.22254]
[1778537512689,40.42,81821.84,0.0,0.97244,3e-05,3.22254]
[1778537512781,40.42,81821.93,0.0,0.97245,3e-05,3.22199]
[1778537514648,40.41,81819.44,0.0,0.97238,3e-05,3.22882]
[1778537515655,40.41,81816.94,0.0,0.9723,3e-05,3.23596]
[1778537516662,40.41,81819.91,0.0,0.9724,3e-05,3.22681]
[1778537518431,40.41,81819.23,0.0,0.97238,3e-05,3.22854]
[1778537523711,40.4,81818.79,0.0,0.97238,3e-05,3.22806]
[1778537528759,40.4,81819.03,0.0,0.97241,3e-05,3.22585]
[1778537531315,40.4,81819.07,0.0,0.97241,3e-05,3.22543]
[1778537532787,40.39,81816.88,0.0,0.97235,3e-05,3.23105]
[1778537533735,40.39,81816.88,0.0,0.97235,3e-05,3.23105]
[1778537538829,40.39,81818.23,0.0,0.97241,3e-05,3.22523]
[1778537543864,40.38,81818.3,0.0,0.97243,3e-05,3.22354]
[1778537546344,40.38,81818.3,0.0,0.97243,3e-05,3.22354]
[1778537547892,40.38,81821.03,0.0,0.97253,3e-05,3.21425]
[1778537550076,40.38,81820.82,0.0,0.97253,3e-05,3.2143]
[1778537550177,40.38,81817.38,0.0,0.97242,3e-05,3.22424]
[1778537551308,40.38,81817.38,0.0,0.97242,3e-05,3.22424]
[1778537552928,40.37,81815.26,0.0,0.97239,3e-05,3.22627]
[1778537554942,40.37,81819.05,0.0,0.97252,3e-05,3.21442]
[1778537556125,40.37,81819.05,0.0,0.97252,3e-05,3.21442]
[1778537561350,40.37,81820.17,0.0,0.97256,3e-05,3.20971]
[1778537561991,40.36,81818.85,0.0,0.97253,3e-05,3.21281]
[1778537565013,40.36,81816.17,0.0,0.97246,3e-05,3.21993]
[1778537566422,40.36,81810.7,0.0,0.97229,3e-05,3.23594]
[1778537570048,40.36,81808.04,0.0,0.97222,3e-05,3.2426]
[1778537575083,40.35,81807.99,0.0,0.97224,3e-05,3.24115]
[1778537578104,40.35,81802.61,0.0,0.97208,3e-05,3.25629]
[1778537579111,40.35,81800.79,0.0,0.97203,3e-05,3.26141]
[1778537581334,40.35,81800.51,0.0,0.97202,3e-05,3.26191]
[1778537583139,40.34,81798.54,0.0,0.97197,3e-05,3.26679]
[1778537585969,40.34,81798.66,0.0,0.97198,3e-05,3.26571]
[1778537590773,40.33,81798.34,0.0,0.97199,3e-05,3.26492]
[1778537591195,40.33,81803.51,0.0,0.97215,3e-05,3.24907]
[1778537595223,40.33,81806.05,0.0,0.97225,3e-05,3.2402]
[1778537596359,40.33,81806.05,0.0,0.97225,3e-05,3.2402]
[1778537596411,40.33,81807.87,0.0,0.97231,3e-05,3.23447]
[1778537598244,40.32,81810.25,0.0,0.97239,3e-05,3.22679]
[1778537603280,40.32,81810.14,0.0,0.9724,3e-05,3.22575]
[1778537603993,40.32,81810.14,0.0,0.9724,3e-05,3.22575]
[1778537609322,40.31,81807.99,0.0,0.97235,3e-05,3.23049]
[1778537614357,40.31,81808.74,0.0,0.97241,3e-05,3.22315]
[1778537619392,40.3,81808.68,0.0,0.97243,3e-05,3.22193]
[1778537624427,40.3,81806.42,0.0,0.97237,3e-05,3.22726]
[1778537625439,40.3,81804.96,0.0,0.97233,3e-05,3.23133]
[1778537630474,40.29,81803.19,0.0,0.97229,3e-05,3.23515]
[1778537635355,40.29,81804.12,0.0,0.97233,3e-05,3.2315]
[1778537635465,40.29,81804.12,0.0,0.97233,3e-05,3.2315]
[1778537635608,40.29,81803.4,0.0,0.97231,3e-05,3.23308]
[1778537635656,40.29,81813.7,0.0,0.97263,3e-05,3.20242]
[1778537636516,40.29,81817.9,0.0,0.97276,3e-05,3.18974]
[1778537637523,40.29,81819.13,0.0,0.9728,3e-05,3.18589]
[1778537644174,40.28,81818.94,0.0,0.9728,3e-05,3.18564]
[1778537650255,40.28,81819.41,0.0,0.97283,3e-05,3.18281]
[1778537655649,40.27,81819.76,0.0,0.97286,3e-05,3.18034]
[1778537656656,40.27,81822.38,0.0,0.97294,3e-05,3.17241]
[1778537657663,40.27,81825.05,0.0,0.97302,3e-05,3.16435]
[1778537662698,40.27,81823.18,0.0,0.97297,3e-05,3.16895]
[1778537663705,40.27,81825.48,0.0,0.97305,3e-05,3.16199]
[1778537667733,40.27,81826.71,0.0,0.97309,3e-05,3.15766]
[1778537670754,40.26,81830.6,0.0,0.97321,3e-05,3.14572]
[1778537675791,40.26,81829.04,0.0,0.9732,3e-05,3.14592]
[1778537678812,40.26,81831.31,0.0,0.97328,3e-05,3.13878]
[1778537680826,40.26,81829.78,0.0,0.97323,3e-05,3.14295]
[1778537683847,40.26,81831.24,0.0,0.97328,3e-05,3.13818]
[1778537691323,40.26,81831.11,0.0,0.97328,3e-05,3.13825]
[1778537694571,40.25,81831.68,0.0,0.97331,3e-05,3.13531]
[1778537694686,40.25,81831.68,0.0,0.97331,3e-05,3.13531]
[1778537694817,40.25,81831.68,0.0,0.97331,3e-05,3.13531]
[1778537694911,40.25,81831.68,0.0,0.97331,3e-05,3.13515]
[1778537696209,40.25,81831.68,0.0,0.97331,3e-05,3.13515]
[1778537696287,40.25,81831.68,0.0,0.97331,3e-05,3.13515]
[1778537696346,40.25,81831.68,0.0,0.97331,3e-05,3.13515]
[1778537699259,40.25,81831.27,0.0,0.97331,3e-05,3.13587]
[1778537701973,40.25,81823.99,0.0,0.97309,3e-05,3.15656]
[1778537703987,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705186,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705290,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705312,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705335,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705428,40.25,81828.71,0.0,0.97324,3e-05,3.14234]
[1778537705529,40.25,81831.71,0.0,0.97334,3e-05,3.13319]
[1778537705561,40.25,81831.71,0.0,0.97334,3e-05,3.13319]
[1778537711040,40.24,81834.41,0.0,0.97342,3e-05,3.12451]
[1778537713271,40.24,81834.41,0.0,0.97342,3e-05,3.12451]
[1778537713308,40.24,81834.41,0.0,0.97342,3e-05,3.12451]
[1778537713381,40.24,81834.41,0.0,0.97342,3e-05,3.12451]
[1778537713436,40.24,81834.44,0.0,0.97343,3e-05,3.12398]
[1778537713624,40.24,81834.44,0.0,0.97343,3e-05,3.12398]
[1778537713728,40.24,81834.44,0.0,0.97343,3e-05,3.12398]
[1778537713810,40.24,81834.44,0.0,0.97343,3e-05,3.12398]
[1778537720103,40.24,81835.49,0.0,0.97347,3e-05,3.12003]
[1778537721110,40.24,81839.03,0.0,0.97358,3e-05,3.10957]
[1778537722117,40.24,81843.59,0.0,0.97372,3e-05,3.09606]
[1778537725583,40.24,81844.51,0.0,0.97375,3e-05,3.09308]
[1778537725642,40.24,81844.51,0.0,0.97375,3e-05,3.09308]
[1778537725771,40.24,81844.51,0.0,0.97375,3e-05,3.09308]
[1778537725797,40.24,81844.51,0.0,0.97375,3e-05,3.09308]
[1778537725811,40.24,81844.51,0.0,0.97375,3e-05,3.09308]
[1778537726145,40.23,81844.54,0.0,0.97375,3e-05,3.09289]
[1778537731396,40.23,81845.94,0.0,0.9738,3e-05,3.08844]
[1778537733194,40.23,81851.15,0.0,0.97398,3e-05,3.06953]
[1778537734529,40.23,81851.15,0.0,0.97398,3e-05,3.06953]
[1778537735914,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537735980,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537736060,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537736362,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537736455,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537736558,40.23,81852.21,0.0,0.97401,3e-05,3.06641]
[1778537736551,40.23,81852.31,0.0,0.97402,3e-05,3.066]
[1778537742257,40.23,81846.82,0.0,0.97386,3e-05,3.08149]
[1778537747024,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747059,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747066,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747308,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747323,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747441,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747561,40.23,81845.28,0.0,0.97382,3e-05,3.08557]
[1778537747540,40.23,81844.36,0.0,0.97379,3e-05,3.08815]
[1778537752327,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753220,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753310,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753331,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753363,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753471,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753559,40.23,81847.68,0.0,0.97389,3e-05,3.07813]
[1778537753540,40.23,81850.76,0.0,0.97399,3e-05,3.06918]
[1778537760383,40.23,81852.11,0.0,0.97403,3e-05,3.06496]
[1778537765418,40.23,81852.32,0.0,0.97404,3e-05,3.06416]
[1778537766425,40.23,81848.15,0.0,0.97391,3e-05,3.07614]
[1778537767432,40.23,81839.43,0.0,0.97365,3e-05,3.10132]
[1778537768439,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769156,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769205,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769310,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769368,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769411,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769562,40.22,81836.91,0.0,0.97358,3e-05,3.10854]
[1778537769614,40.22,81836.77,0.0,0.97358,3e-05,3.10884]
[1778537771422,40.22,81836.67,0.0,0.97358,3e-05,3.10901]
[1778537772564,40.22,81835.58,0.0,0.97354,3e-05,3.11207]
[1778537772610,40.22,81835.58,0.0,0.97354,3e-05,3.11207]
[1778537772474,40.22,81823.23,0.0,0.97317,3e-05,3.14805]
[1778537772809,40.22,81823.23,0.0,0.97317,3e-05,3.14805]
[1778537772823,40.22,81823.23,0.0,0.97317,3e-05,3.14805]
[1778537773481,40.22,81817.17,0.0,0.97299,3e-05,3.1657]
[1778537774789,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537774985,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537775062,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537776030,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537776412,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537776561,40.22,81816.08,0.0,0.97296,3e-05,3.1687]
[1778537776576,40.22,81815.85,0.0,0.97296,3e-05,3.16895]
[1778537778516,40.22,81812.18,0.0,0.97285,3e-05,3.17937]
[1778537780813,40.22,81810.43,0.0,0.9728,3e-05,3.18409]
[1778537781065,40.22,81810.43,0.0,0.9728,3e-05,3.18409]
[1778537781537,40.22,81810.13,0.0,0.97279,3e-05,3.18475]
[1778537781926,40.22,81810.13,0.0,0.97279,3e-05,3.18475]
[1778537784560,40.22,81810.91,0.0,0.97282,3e-05,3.18222]
[1778537784726,40.22,81810.91,0.0,0.97282,3e-05,3.18222]
[1778537785565,40.21,81813.73,0.0,0.97291,3e-05,3.17321]
[1778537786569,40.21,81813.73,0.0,0.97291,3e-05,3.17321]
[1778537786572,40.21,81823.91,0.0,0.97322,3e-05,3.14305]
[1778537786654,40.21,81823.91,0.0,0.97322,3e-05,3.14305]
[1778537787579,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537787848,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537787906,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537788063,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537788150,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537788569,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537788614,40.21,81824.26,0.0,0.97324,3e-05,3.14187]
[1778537788586,40.21,81824.3,0.0,0.97324,3e-05,3.14161]
[1778537788810,40.21,81824.3,0.0,0.97324,3e-05,3.14161]
[1778537788864,40.21,81824.3,0.0,0.97324,3e-05,3.14161]
[1778537789593,40.21,81825.02,0.0,0.97326,3e-05,3.13936]
[1778537790559,40.21,81825.02,0.0,0.97326,3e-05,3.13936]
[1778537790592,40.21,81825.02,0.0,0.97326,3e-05,3.13936]
[1778537791328,40.21,81824.93,0.0,0.97326,3e-05,3.13948]
[1778537792569,40.21,81824.82,0.0,0.97329,3e-05,3.13603]
[1778537792614,40.21,81825.21,0.0,0.9733,3e-05,3.13476]
[1778537792680,40.21,81825.21,0.0,0.9733,3e-05,3.13476]
[1778537792810,40.21,81825.21,0.0,0.9733,3e-05,3.13476]
[1778537792917,40.21,81825.21,0.0,0.9733,3e-05,3.13476]
[1778537793621,40.21,81825.19,0.0,0.9733,3e-05,3.13468]
[1778537796327,40.21,81824.9,0.0,0.97329,3e-05,3.1354]
[1778537796569,40.21,81824.9,0.0,0.97329,3e-05,3.1354]
[1778537796642,40.21,81824.23,0.0,0.97328,3e-05,3.1371]
[1778537797068,40.21,81824.23,0.0,0.97328,3e-05,3.1371]
[1778537797310,40.21,81824.23,0.0,0.97328,3e-05,3.1371]
[1778537797411,40.21,81824.23,0.0,0.97328,3e-05,3.13696]
[1778537797803,40.21,81824.23,0.0,0.97328,3e-05,3.13696]
[1778537800577,40.21,81824.23,0.0,0.97328,3e-05,3.13696]
[1778537800684,40.21,81824.06,0.0,0.97328,3e-05,3.13718]
[1778537800780,40.21,81824.1,0.0,0.97328,3e-05,3.13693]
[1778537804569,40.2,81823.7,0.0,0.97327,3e-05,3.13782]
[1778537804637,40.2,81823.7,0.0,0.97327,3e-05,3.13782]
[1778537804698,40.2,81824.09,0.0,0.97328,3e-05,3.1364]
[1778537806712,40.2,81828.43,0.0,0.97342,3e-05,3.12343]
[1778537808565,40.2,81828.43,0.0,0.97342,3e-05,3.12343]
[1778537808655,40.2,81834.75,0.0,0.97361,3e-05,3.10481]
[1778537808675,40.2,81834.75,0.0,0.97361,3e-05,3.10481]
[1778537808779,40.2,81834.75,0.0,0.97361,3e-05,3.10481]
[1778537808809,40.2,81834.75,0.0,0.97361,3e-05,3.10481]
[1778537808908,40.2,81834.75,0.0,0.97361,3e-05,3.10481]
[1778537809345,40.2,81835.17,0.0,0.97362,3e-05,3.1035]
[1778537811320,40.2,81835.22,0.0,0.97362,3e-05,3.10336]
[1778537811560,40.2,81835.22,0.0,0.97362,3e-05,3.10336]
[1778537811591,40.2,81834.86,0.0,0.97362,3e-05,3.10423]
[1778537817440,40.2,81835.09,0.0,0.97362,3e-05,3.1033]
[1778537817561,40.2,81835.09,0.0,0.97362,3e-05,3.1033]
[1778537817662,40.2,81834.61,0.0,0.97361,3e-05,3.10443]
[1778537818564,40.2,81834.61,0.0,0.97361,3e-05,3.10443]
[1778537818704,40.2,81834.5,0.0,0.97361,3e-05,3.10466]
[1778537820561,40.2,81834.26,0.0,0.9736,3e-05,3.10536]
[1778537820668,40.2,81834.26,0.0,0.9736,3e-05,3.10536]
[1778537820660,40.2,81834.37,0.0,0.97361,3e-05,3.10485]
[1778537822563,40.2,81833.76,0.0,0.97359,3e-05,3.10663]
[1778537822595,40.2,81830.41,0.0,0.97349,3e-05,3.11617]
[1778537822690,40.2,81830.41,0.0,0.97349,3e-05,3.11617]
[1778537822825,40.2,81825.34,0.0,0.97334,3e-05,3.13098]
[1778537824305,40.2,81825.34,0.0,0.97334,3e-05,3.13098]
[1778537824364,40.2,81825.34,0.0,0.97334,3e-05,3.13098]
[1778537824561,40.2,81825.34,0.0,0.97334,3e-05,3.13098]
[1778537824602,40.2,81825.34,0.0,0.97334,3e-05,3.13098]
[1778537824600,40.2,81820.35,0.0,0.97319,3e-05,3.14531]
[1778537826565,40.2,81819.22,0.0,0.97316,3e-05,3.14846]
[1778537826643,40.2,81819.22,0.0,0.97316,3e-05,3.14846]
[1778537826627,40.2,81820.86,0.0,0.97321,3e-05,3.14349]
[1778537830564,40.19,81822.3,0.0,0.97326,3e-05,3.13897]
[1778537830569,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537830697,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537831171,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537831288,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537831314,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537831389,40.19,81822.71,0.0,0.97327,3e-05,3.13746]
[1778537831490,40.19,81818.67,0.0,0.97315,3e-05,3.14915]
[1778537834563,40.19,81818.57,0.0,0.97315,3e-05,3.14928]
[1778537834648,40.19,81818.57,0.0,0.97315,3e-05,3.14928]
[1778537834809,40.19,81818.65,0.0,0.97316,3e-05,3.14872]
[1778537834924,40.19,81818.65,0.0,0.97316,3e-05,3.14872]
[1778537835061,40.19,81818.65,0.0,0.97316,3e-05,3.14872]
[1778537835166,40.19,81818.65,0.0,0.97316,3e-05,3.14872]
[1778537836351,40.19,81818.65,0.0,0.97316,3e-05,3.14856]
[1778537836559,40.19,81818.65,0.0,0.97316,3e-05,3.14856]
[1778537836644,40.19,81818.62,0.0,0.97316,3e-05,3.14848]
[1778537838565,40.19,81818.91,0.0,0.97317,3e-05,3.14763]
[1778537838588,40.19,81818.91,0.0,0.97317,3e-05,3.14763]
[1778537838809,40.19,81819.05,0.0,0.97317,3e-05,3.14691]
[1778537838817,40.19,81819.05,0.0,0.97317,3e-05,3.14691]
[1778537839515,40.19,81819.05,0.0,0.97317,3e-05,3.14691]
[1778537839559,40.19,81819.05,0.0,0.97317,3e-05,3.14691]
[1778537839613,40.19,81819.63,0.0,0.97319,3e-05,3.14505]
[1778537842559,40.19,81821.63,0.0,0.97326,3e-05,3.13904]
[1778537842647,40.19,81821.63,0.0,0.97326,3e-05,3.13904]
[1778537842809,40.19,81822.21,0.0,0.97328,3e-05,3.13707]
[1778537842884,40.19,81822.21,0.0,0.97328,3e-05,3.13707]
[1778537842966,40.19,81829.29,0.0,0.97349,3e-05,3.11636]
[1778537844633,40.19,81829.29,0.0,0.97349,3e-05,3.11636]
[1778537844677,40.19,81829.29,0.0,0.97349,3e-05,3.11636]
[1778537844810,40.19,81829.44,0.0,0.9735,3e-05,3.11583]
[1778537844980,40.19,81830.2,0.0,0.97352,3e-05,3.11351]
[1778537846335,40.19,81830.2,0.0,0.97352,3e-05,3.11351]
[1778537851063,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851116,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851122,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851214,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851306,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851311,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851327,40.19,81829.56,0.0,0.9735,3e-05,3.11499]
[1778537851418,40.18,81829.71,0.0,0.97354,3e-05,3.11065]
[1778537852861,40.18,81829.94,0.0,0.97355,3e-05,3.10998]
[1778537853062,40.18,81829.94,0.0,0.97355,3e-05,3.10998]
[1778537853137,40.18,81830.26,0.0,0.97356,3e-05,3.10895]
[1778537853790,40.18,81830.26,0.0,0.97356,3e-05,3.10895]
[1778537858477,40.18,81829.23,0.0,0.97353,3e-05,3.11159]
[1778537858492,40.18,81829.23,0.0,0.97353,3e-05,3.11159]
[1778537858531,40.18,81829.23,0.0,0.97353,3e-05,3.11159]
[1778537858567,40.18,81829.23,0.0,0.97353,3e-05,3.11159]
[1778537858647,40.18,81829.23,0.0,0.97353,3e-05,3.11159]
[1778537858632,40.18,81824.89,0.0,0.9734,3e-05,3.12405]
[1778537858811,40.18,81824.89,0.0,0.9734,3e-05,3.12405]
[1778537859078,40.18,81824.05,0.0,0.97338,3e-05,3.12651]
[1778537860565,40.18,81824.05,0.0,0.97338,3e-05,3.12651]
[1778537860673,40.18,81824.05,0.0,0.97338,3e-05,3.12651]
[1778537860810,40.18,81824.02,0.0,0.97338,3e-05,3.12636]
[1778537860920,40.18,81824.02,0.0,0.97338,3e-05,3.12636]
[1778537861338,40.18,81824.02,0.0,0.97338,3e-05,3.12636]
[1778537861559,40.18,81824.02,0.0,0.97338,3e-05,3.12636]
[1778537863442,40.18,81823.94,0.0,0.97338,3e-05,3.12648]
[1778537863559,40.18,81823.94,0.0,0.97338,3e-05,3.12648]
[1778537863587,40.18,81827.55,0.0,0.97349,3e-05,3.11571]
[1778537866564,40.18,81831.7,0.0,0.97361,3e-05,3.10353]
[1778537870297,40.18,81833.11,0.0,0.97366,3e-05,3.09911]
[1778537870566,40.18,81833.11,0.0,0.97366,3e-05,3.09911]
[1778537870666,40.18,81843.4,0.0,0.97397,3e-05,3.06915]
[1778537870949,40.18,81843.4,0.0,0.97397,3e-05,3.06915]
[1778537871363,40.18,81843.4,0.0,0.97397,3e-05,3.06915]
[1778537871451,40.18,81846.62,0.0,0.97406,3e-05,3.05985]
[1778537874560,40.18,81845.95,0.0,0.97404,3e-05,3.06177]
[1778537874674,40.18,81845.95,0.0,0.97404,3e-05,3.06177]
[1778537874660,40.18,81844.92,0.0,0.97401,3e-05,3.06473]
[1778537876567,40.18,81845.32,0.0,0.97402,3e-05,3.06358]
[1778537876663,40.18,81845.75,0.0,0.97404,3e-05,3.06232]
[1778537876942,40.18,81845.75,0.0,0.97404,3e-05,3.06232]
[1778537878563,40.18,81845.36,0.0,0.97403,3e-05,3.06345]
[1778537878674,40.18,81845.36,0.0,0.97403,3e-05,3.06345]
[1778537878663,40.18,81844.07,0.0,0.97399,3e-05,3.06716]
[1778537882567,40.18,81844.56,0.0,0.974,3e-05,3.06572]
[1778537882680,40.18,81844.56,0.0,0.974,3e-05,3.06572]
[1778537882633,40.18,81844.57,0.0,0.974,3e-05,3.06567]
[1778537886562,40.18,81846.62,0.0,0.97406,3e-05,3.05976]
[1778537886675,40.18,81846.62,0.0,0.97406,3e-05,3.05976]
[1778537886662,40.18,81846.01,0.0,0.97405,3e-05,3.06152]
[1778537888564,40.18,81843.72,0.0,0.97398,3e-05,3.06812]
[1778537888604,40.18,81843.72,0.0,0.97398,3e-05,3.06812]
[1778537888668,40.18,81845.21,0.0,0.97402,3e-05,3.06382]
[1778537889296,40.18,81848.41,0.0,0.97412,3e-05,3.0546]
[1778537891344,40.18,81848.5,0.0,0.97412,3e-05,3.05435]
[1778537891559,40.18,81848.5,0.0,0.97412,3e-05,3.05435]
[1778537891560,40.18,81848.5,0.0,0.97412,3e-05,3.05436]
[1778537892007,40.18,81848.5,0.0,0.97412,3e-05,3.05436]
[1778537894563,40.18,81848.51,0.0,0.97412,3e-05,3.05434]
[1778537894673,40.18,81848.51,0.0,0.97412,3e-05,3.05434]
[1778537894732,40.18,81848.84,0.0,0.97413,3e-05,3.0534]
[1778537894809,40.18,81848.84,0.0,0.97413,3e-05,3.0534]
[1778537894920,40.18,81848.84,0.0,0.97413,3e-05,3.0534]
[1778537895338,40.18,81848.04,0.0,0.97411,3e-05,3.0557]
[1778537898560,40.18,81845.88,0.0,0.97404,3e-05,3.06192]
[1778537898674,40.18,81845.88,0.0,0.97404,3e-05,3.06192]
[1778537898660,40.18,81846.34,0.0,0.97406,3e-05,3.06058]
[1778537898813,40.18,81846.34,0.0,0.97406,3e-05,3.06058]
[1778537898927,40.18,81846.34,0.0,0.97406,3e-05,3.06058]
[1778537899366,40.18,81846.21,0.0,0.97405,3e-05,3.06094]
[1778537901338,40.18,81846.21,0.0,0.97405,3e-05,3.06094]
[1778537901560,40.18,81846.21,0.0,0.97405,3e-05,3.06094]
[1778537901648,40.18,81846.21,0.0,0.97405,3e-05,3.06092]
[1778537905444,40.18,81846.21,0.0,0.97405,3e-05,3.06092]
[1778537905559,40.18,81846.21,0.0,0.97405,3e-05,3.06092]
[1778537905659,40.18,81846.05,0.0,0.97405,3e-05,3.06135]
[1778537908566,40.18,81845.98,0.0,0.97405,3e-05,3.06153]
[1778537908678,40.18,81845.98,0.0,0.97405,3e-05,3.06153]
[1778537908661,40.18,81845.66,0.0,0.97404,3e-05,3.06244]
[1778537910564,40.18,81845.68,0.0,0.97404,3e-05,3.06236]
[1778537910607,40.18,81845.68,0.0,0.97404,3e-05,3.06236]
[1778537910662,40.18,81846.32,0.0,0.97406,3e-05,3.06051]
[1778537914562,40.18,81847.04,0.0,0.97411,3e-05,3.05482]
[1778537914671,40.18,81847.04,0.0,0.97411,3e-05,3.05482]
[1778537914771,40.18,81847.04,0.0,0.97411,3e-05,3.05482]
[1778537916485,40.18,81843.73,0.0,0.97401,3e-05,3.06434]
[1778537917651,40.18,81843.73,0.0,0.97401,3e-05,3.06434]
[1778537917730,40.18,81843.73,0.0,0.97401,3e-05,3.06434]
[1778537917758,40.18,81843.73,0.0,0.97401,3e-05,3.06434]
[1778537917752,40.18,81842.23,0.0,0.97396,3e-05,3.06863]
[1778537917815,40.18,81842.23,0.0,0.97396,3e-05,3.06863]
[1778537917895,40.18,81842.23,0.0,0.97396,3e-05,3.06863]
[1778537918500,40.18,81841.88,0.0,0.97395,3e-05,3.06961]
[1778537919506,40.18,81836.29,0.0,0.97379,3e-05,3.08574]
[1778537920562,40.18,81836.29,0.0,0.97379,3e-05,3.08574]
[1778537920641,40.18,81836.29,0.0,0.97379,3e-05,3.08574]
[1778537920662,40.18,81835.4,0.0,0.97376,3e-05,3.08825]
[1778537920809,40.18,81835.4,0.0,0.97376,3e-05,3.08825]
[1778537920927,40.18,81835.4,0.0,0.97376,3e-05,3.08825]
[1778537921344,40.18,81835.4,0.0,0.97376,3e-05,3.08825]
[1778537921562,40.18,81835.4,0.0,0.97376,3e-05,3.08825]
[1778537921642,40.18,81835.27,0.0,0.97376,3e-05,3.08856]
[1778537923534,40.18,81840.56,0.0,0.97392,3e-05,3.07312]
[1778537923848,40.18,81840.56,0.0,0.97392,3e-05,3.07312]
[1778537924059,40.18,81840.56,0.0,0.97392,3e-05,3.07312]
[1778537924606,40.18,81840.56,0.0,0.97392,3e-05,3.07312]
[1778537924681,40.18,81840.56,0.0,0.97392,3e-05,3.07312]
[1778537924779,40.18,81842.41,0.0,0.97397,3e-05,3.06774]
[1778537924809,40.18,81842.41,0.0,0.97397,3e-05,3.06774]
[1778537924925,40.18,81842.41,0.0,0.97397,3e-05,3.06774]
[1778537925059,40.18,81842.41,0.0,0.97397,3e-05,3.06774]
[1778537925177,40.18,81842.41,0.0,0.97397,3e-05,3.06774]
[1778537925548,40.18,81842.45,0.0,0.97397,3e-05,3.0676]
[1778537926370,40.18,81842.45,0.0,0.97397,3e-05,3.0676]
[1778537928566,40.18,81842.75,0.0,0.97398,3e-05,3.06668]
[1778537928653,40.18,81842.75,0.0,0.97398,3e-05,3.06668]
[1778537928665,40.17,81841.74,0.0,0.97395,3e-05,3.06957]
[1778537931593,40.17,81851.25,0.0,0.97424,3e-05,3.04211]
[1778537932600,40.17,81862.8,0.0,0.97457,3e-05,3.00914]
[1778537933607,40.17,81862.87,0.0,0.97458,3e-05,3.00901]
[1778537934570,40.17,81862.87,0.0,0.97458,3e-05,3.00901]
[1778537934600,40.17,81862.87,0.0,0.97458,3e-05,3.00901]
[1778537935158,40.18,81862.94,0.0,0.97458,3e-05,3.00889]
[1778537935272,40.18,81862.94,0.0,0.97458,3e-05,3.00889]
[1778537935621,40.18,81862.89,0.0,0.97457,3e-05,3.0091]
[1778537936628,40.18,81869.74,0.0,0.97477,3e-05,2.98974]
[1778537937320,40.18,81869.74,0.0,0.97477,3e-05,2.98974]
[1778537937404,40.18,81869.74,0.0,0.97477,3e-05,2.98974]
[1778537937635,40.18,81870.78,0.0,0.9748,3e-05,2.98691]
[1778537941318,40.18,81870.65,0.0,0.97479,3e-05,2.98822]
[1778537941426,40.18,81870.65,0.0,0.97479,3e-05,2.98822]
[1778537941663,40.18,81870.02,0.0,0.97476,3e-05,2.99073]
[1778537944684,40.19,81876.41,0.0,0.97492,3e-05,2.97481]
[1778537945313,40.19,81876.41,0.0,0.97492,3e-05,2.97481]
[1778537945419,40.19,81876.41,0.0,0.97492,3e-05,2.97481]
[1778537945692,40.19,81876.4,0.0,0.97492,3e-05,2.97557]
[1778537947313,40.19,81876.03,0.0,0.9749,3e-05,2.97735]
[1778537947335,40.19,81876.03,0.0,0.9749,3e-05,2.97735]
[1778537947394,40.2,81876.03,0.0,0.9749,3e-05,2.97747]
[1778537951310,40.2,81876.84,0.0,0.97492,3e-05,2.97554]
[1778537951429,40.2,81876.84,0.0,0.97492,3e-05,2.97554]
[1778537951737,40.2,81876.55,0.0,0.97491,3e-05,2.97648]
[1778537953316,40.2,81876.68,0.0,0.97491,3e-05,2.97623]
[1778537953454,40.2,81876.68,0.0,0.97491,3e-05,2.97623]
[1778537953751,40.2,81876.46,0.0,0.9749,3e-05,2.97697]
[1778537956407,40.2,81875.51,0.0,0.97487,3e-05,2.9805]
[1778537957316,40.2,81876.43,0.0,0.97489,3e-05,2.97802]
[1778537957416,40.2,81876.43,0.0,0.97489,3e-05,2.97802]
[1778537957562,40.2,81876.43,0.0,0.97489,3e-05,2.97802]
[1778537957663,40.2,81876.43,0.0,0.97489,3e-05,2.97802]
[1778537957779,40.2,81876.35,0.0,0.97489,3e-05,2.97836]
[1778537961111,40.2,81877.11,0.0,0.97491,3e-05,2.97656]
[1778537961164,40.2,81877.11,0.0,0.97491,3e-05,2.97656]
[1778537961317,40.2,81877.11,0.0,0.97491,3e-05,2.97656]
[1778537961332,40.2,81877.11,0.0,0.97491,3e-05,2.97656]
[1778537961559,40.2,81877.11,0.0,0.97491,3e-05,2.97656]
[1778537961807,40.2,81877.03,0.0,0.9749,3e-05,2.9769]
[1778537964842,40.2,81876.86,0.0,0.9749,3e-05,2.9776]
[1778537965060,40.2,81876.86,0.0,0.9749,3e-05,2.9776]
[1778537965096,40.2,81876.86,0.0,0.9749,3e-05,2.97771]
[1778537970870,40.21,81882.32,0.0,0.97503,3e-05,2.96425]
[1778537972883,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973002,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973067,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973173,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973442,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973559,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973565,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973813,40.21,81883.99,0.0,0.9751,3e-05,2.95679]
[1778537973660,40.22,81884.3,0.0,0.97509,3e-05,2.95743]
[1778537975313,40.22,81883.75,0.0,0.97508,3e-05,2.95897]
[1778537975429,40.22,81883.75,0.0,0.97508,3e-05,2.95897]
[1778537975558,40.22,81883.75,0.0,0.97508,3e-05,2.95897]
[1778537975674,40.22,81883.75,0.0,0.97508,3e-05,2.95897]
[1778537979311,40.22,81885.43,0.0,0.97512,3e-05,2.95543]
[1778537979404,40.22,81885.43,0.0,0.97512,3e-05,2.95543]
[1778537979560,40.22,81885.43,0.0,0.97512,3e-05,2.95543]
[1778537979676,40.22,81885.43,0.0,0.97512,3e-05,2.95543]
[1778537983313,40.23,81885.83,0.0,0.97512,3e-05,2.95487]
[1778537983426,40.23,81885.83,0.0,0.97512,3e-05,2.95487]
[1778537983560,40.23,81885.83,0.0,0.97512,3e-05,2.95487]
[1778537983679,40.23,81885.83,0.0,0.97512,3e-05,2.95487]
[1778537985648,40.23,81885.66,0.0,0.97511,3e-05,2.95562]
[1778537985791,40.23,81885.66,0.0,0.97511,3e-05,2.95562]
[1778537985809,40.23,81885.66,0.0,0.97511,3e-05,2.95562]
[1778537985803,40.23,81885.8,0.0,0.97511,3e-05,2.95551]
[1778537985915,40.23,81885.8,0.0,0.97511,3e-05,2.95551]
[1778537986380,40.23,81885.8,0.0,0.97511,3e-05,2.95551]
[1778537986564,40.23,81885.8,0.0,0.97511,3e-05,2.95551]
[1778537986597,40.23,81885.83,0.0,0.97511,3e-05,2.95556]
[1778537989320,40.23,81885.72,0.0,0.97511,3e-05,2.95601]
[1778537989338,40.23,81885.83,0.0,0.97511,3e-05,2.95584]
[1778537990612,40.23,81885.83,0.0,0.97511,3e-05,2.95584]
[1778537990814,40.23,81885.83,0.0,0.97511,3e-05,2.95584]
[1778537991440,40.23,81885.74,0.0,0.9751,3e-05,2.95651]
[1778537993311,40.23,81885.97,0.0,0.97511,3e-05,2.956]
[1778537993353,40.23,81885.97,0.0,0.97511,3e-05,2.956]
[1778537993558,40.23,81885.97,0.0,0.97511,3e-05,2.956]
[1778537993622,40.23,81885.97,0.0,0.97511,3e-05,2.956]
[1778537997311,40.23,81884.77,0.0,0.97507,3e-05,2.95978]
[1778537997576,40.23,81884.77,0.0,0.97507,3e-05,2.95978]
[1778537997665,40.23,81885.11,0.0,0.97508,3e-05,2.95909]
[1778537999320,40.23,81885.14,0.0,0.97508,3e-05,2.959]
[1778537999430,40.23,81885.14,0.0,0.97508,3e-05,2.959]
[1778537999558,40.23,81885.14,0.0,0.97508,3e-05,2.959]
[1778537999664,40.23,81885.14,0.0,0.97508,3e-05,2.959]
[1778537999765,40.24,81885.14,0.0,0.97507,3e-05,2.95988]
[1778538001082,40.24,81888.7,0.0,0.97517,3e-05,2.95004]
[1778538003313,40.24,81890.51,0.0,0.97522,3e-05,2.94512]
[1778538003421,40.24,81890.51,0.0,0.97522,3e-05,2.94512]
[1778538003558,40.24,81890.51,0.0,0.97522,3e-05,2.94512]
[1778538003664,40.24,81890.51,0.0,0.97522,3e-05,2.94512]
[1778538003765,40.24,81891.15,0.0,0.97524,3e-05,2.94366]
[1778538007310,40.24,81891.85,0.0,0.97525,3e-05,2.94204]
[1778538007355,40.24,81891.85,0.0,0.97525,3e-05,2.94204]
[1778538007557,40.24,81891.85,0.0,0.97525,3e-05,2.94204]
[1778538007666,40.24,81891.85,0.0,0.97525,3e-05,2.94204]
[1778538007767,40.24,81892.21,0.0,0.97526,3e-05,2.94137]
[1778538010145,40.24,81894.55,0.0,0.97532,3e-05,2.93517]
[1778538011311,40.24,81894.55,0.0,0.97532,3e-05,2.93517]
[1778538011427,40.24,81894.55,0.0,0.97532,3e-05,2.93517]
[1778538011560,40.24,81894.55,0.0,0.97532,3e-05,2.93517]
[1778538011668,40.24,81894.55,0.0,0.97532,3e-05,2.93517]
[1778538011769,40.24,81894.55,0.0,0.97532,3e-05,2.93553]
[1778538015311,40.24,81894.32,0.0,0.97531,3e-05,2.93653]
[1778538015386,40.24,81894.32,0.0,0.97531,3e-05,2.93653]
[1778538015566,40.24,81894.32,0.0,0.97531,3e-05,2.93653]
[1778538015651,40.24,81894.32,0.0,0.97531,3e-05,2.93653]
[1778538015667,40.25,81894.32,0.0,0.9753,3e-05,2.93689]
[1778538019308,40.25,81894.55,0.0,0.97531,3e-05,2.9366]
[1778538019331,40.25,81894.55,0.0,0.97531,3e-05,2.9366]
[1778538019880,40.25,81894.55,0.0,0.97531,3e-05,2.9366]
[1778538019341,40.25,81894.5,0.0,0.9753,3e-05,2.93692]
[1778538019987,40.25,81894.5,0.0,0.9753,3e-05,2.93692]
[1778538020059,40.25,81894.5,0.0,0.9753,3e-05,2.93692]
[1778538020216,40.25,81900.17,0.0,0.97546,3e-05,2.92132]
[1778538023312,40.25,81901.63,0.0,0.9755,3e-05,2.91767]
[1778538023341,40.25,81901.63,0.0,0.9755,3e-05,2.91767]
[1778538023558,40.25,81901.63,0.0,0.9755,3e-05,2.91767]
[1778538023680,40.25,81901.63,0.0,0.9755,3e-05,2.91767]
[1778538023781,40.25,81901.63,0.0,0.9755,3e-05,2.91809]
[1778538024741,40.25,81901.63,0.0,0.9755,3e-05,2.91809]
[1778538024931,40.25,81901.64,0.0,0.97549,3e-05,2.91827]
[1778538025216,40.25,81901.64,0.0,0.97549,3e-05,2.91827]
[1778538025250,40.25,81902.66,0.0,0.97552,3e-05,2.91544]
[1778538026257,40.25,81906.49,0.0,0.97563,3e-05,2.90504]
[1778538027314,40.25,81906.49,0.0,0.97563,3e-05,2.90504]
[1778538027427,40.25,81906.49,0.0,0.97563,3e-05,2.90504]
[1778538027567,40.25,81906.49,0.0,0.97563,3e-05,2.90504]
[1778538027770,40.25,81906.49,0.0,0.97563,3e-05,2.90504]
[1778538027860,40.25,81908.97,0.0,0.97569,3e-05,2.89866]
[1778538028271,40.25,81912.4,0.0,0.97579,3e-05,2.8892]
[1778538029278,40.26,81914.25,0.0,0.97584,3e-05,2.88436]
[1778538031916,40.26,81914.19,0.0,0.97586,3e-05,2.88159]
[1778538035320,40.26,81912.41,0.0,0.9758,3e-05,2.88757]
[1778538040356,40.27,81913.96,0.0,0.97583,3e-05,2.88465]
[1778538045391,40.27,81914.96,0.0,0.97584,3e-05,2.8833]
[1778538049419,40.28,81912.04,0.0,0.97575,3e-05,2.89251]
[1778538050426,40.28,81909.59,0.0,0.97568,3e-05,2.89956]
[1778538055461,40.28,81909.28,0.0,0.97565,3e-05,2.90204]
[1778538060496,40.29,81908.99,0.0,0.97563,3e-05,2.90419]
[1778538065531,40.29,81906.51,0.0,0.97555,3e-05,2.9124]
[1778538070566,40.3,81908.03,0.0,0.97558,3e-05,2.90951]
[1778538071573,40.3,81910.4,0.0,0.97564,3e-05,2.90323]
[1778538079629,40.31,81909.98,0.0,0.97561,3e-05,2.90666]
[1778538081361,40.31,81909.98,0.0,0.97561,3e-05,2.90666]
[1778538082791,40.31,81909.88,0.0,0.9756,3e-05,2.90722]
[1778538082887,40.31,81904.2,0.0,0.97544,3e-05,2.92323]
[1778538083944,40.31,81904.2,0.0,0.97544,3e-05,2.92323]
[1778538083660,40.31,81888.49,0.0,0.97499,3e-05,2.96736]
[1778538084712,40.31,81888.49,0.0,0.97499,3e-05,2.96736]
[1778538084811,40.31,81888.49,0.0,0.97499,3e-05,2.96736]
[1778538084921,40.31,81888.49,0.0,0.97499,3e-05,2.96736]
[1778538084881,40.31,81887.32,0.0,0.97495,3e-05,2.97108]
[1778538085317,40.31,81887.32,0.0,0.97495,3e-05,2.97108]
[1778538085432,40.31,81887.32,0.0,0.97495,3e-05,2.97108]
[1778538085673,40.31,81886.46,0.0,0.97492,3e-05,2.97367]
[1778538089313,40.31,81886.14,0.0,0.97491,3e-05,2.97507]
[1778538089397,40.31,81886.14,0.0,0.97491,3e-05,2.97507]
[1778538089701,40.31,81886.21,0.0,0.97491,3e-05,2.97504]
[1778538091715,40.32,81884.52,0.0,0.97489,3e-05,2.97659]
[1778538092722,40.32,81881.44,0.0,0.9748,3e-05,2.98543]
[1778538093311,40.32,81881.44,0.0,0.9748,3e-05,2.98543]
[1778538093422,40.32,81881.44,0.0,0.9748,3e-05,2.98543]
[1778538093729,40.32,81879.52,0.0,0.97474,3e-05,2.99098]
[1778538094736,40.32,81878.14,0.0,0.9747,3e-05,2.99501]
[1778538096856,40.32,81881.84,0.0,0.9748,3e-05,2.98482]
[1778538102792,40.32,81881.23,0.0,0.97478,3e-05,2.98733]
[1778538108626,40.32,81881.16,0.0,0.97477,3e-05,2.9879]
[1778538108834,40.32,81876.42,0.0,0.97463,3e-05,3.00164]
[1778538109841,40.32,81875.02,0.0,0.97459,3e-05,3.0057]
[1778538110848,40.32,81873.44,0.0,0.97454,3e-05,3.01026]
[1778538115883,40.33,81873.17,0.0,0.97453,3e-05,3.01141]
[1778538116329,40.33,81873.17,0.0,0.97453,3e-05,3.01141]
[1778538116560,40.33,81873.17,0.0,0.97453,3e-05,3.01141]
[1778538116890,40.33,81872.49,0.0,0.97451,3e-05,3.01342]
[1778538120788,40.33,81872.39,0.0,0.97451,3e-05,3.01393]
[1778538120808,40.33,81872.39,0.0,0.97451,3e-05,3.01393]
[1778538120919,40.33,81872.77,0.0,0.97452,3e-05,3.01292]
[1778538122932,40.33,81867.9,0.0,0.97437,3e-05,3.02692]
[1778538126007,40.33,81866.03,0.0,0.97432,3e-05,3.03241]
[1778538126062,40.33,81866.03,0.0,0.97432,3e-05,3.03241]
[1778538126118,40.33,81866.03,0.0,0.97432,3e-05,3.03241]
[1778538126308,40.33,81866.03,0.0,0.97432,3e-05,3.03241]
[1778538126960,40.33,81865.27,0.0,0.97429,3e-05,3.03462]
[1778538127014,40.33,81865.27,0.0,0.97429,3e-05,3.03462]
[1778538127064,40.33,81865.27,0.0,0.97429,3e-05,3.03462]
[1778538127118,40.33,81865.27,0.0,0.97429,3e-05,3.03462]
[1778538127312,40.33,81865.27,0.0,0.97429,3e-05,3.03462]
[1778538131366,40.33,81864.74,0.0,0.97428,3e-05,3.03629]
[1778538136001,40.33,81866.49,0.0,0.97433,3e-05,3.03143]
[1778538136396,40.33,81864.12,0.0,0.97426,3e-05,3.03824]
[1778538136855,40.33,81864.12,0.0,0.97426,3e-05,3.03824]
[1778538136955,40.33,81864.12,0.0,0.97426,3e-05,3.03824]
[1778538136972,40.33,81864.12,0.0,0.97426,3e-05,3.03824]
[1778538136924,40.33,81863.09,0.0,0.97423,3e-05,3.04126]
[1778538137061,40.33,81863.09,0.0,0.97423,3e-05,3.04126]
[1778538137161,40.33,81862.27,0.0,0.9742,3e-05,3.0436]
[1778538140051,40.33,81857.04,0.0,0.97405,3e-05,3.05866]
[1778538141348,40.33,81857.04,0.0,0.97405,3e-05,3.05866]
[1778538142188,40.33,81854.46,0.0,0.97397,3e-05,3.06608]
[1778538145086,40.33,81849.33,0.0,0.97382,3e-05,3.08084]
[1778538147035,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147063,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147087,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147217,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147316,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147328,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147564,40.33,81848.46,0.0,0.97379,3e-05,3.08333]
[1778538147661,40.33,81848.31,0.0,0.97379,3e-05,3.0837]
[1778538152135,40.33,81846.4,0.0,0.97376,3e-05,3.08547]
[1778538155621,40.33,81845.19,0.0,0.97373,3e-05,3.08887]
[1778538155748,40.33,81845.19,0.0,0.97373,3e-05,3.08887]
[1778538155753,40.33,81845.19,0.0,0.97373,3e-05,3.08887]
[1778538155811,40.33,81845.19,0.0,0.97373,3e-05,3.08887]
[1778538155862,40.33,81845.19,0.0,0.97373,3e-05,3.08887]
[1778538155896,40.33,81843.81,0.0,0.97369,3e-05,3.09276]
[1778538156068,40.33,81843.81,0.0,0.97369,3e-05,3.09276]
[1778538156341,40.33,81843.81,0.0,0.97369,3e-05,3.09276]
[1778538159184,40.33,81838.46,0.0,0.97353,3e-05,3.10809]
[1778538161566,40.33,81837.41,0.0,0.9735,3e-05,3.11105]
[1778538166351,40.33,81837.55,0.0,0.97351,3e-05,3.11036]
[1778538169021,40.33,81837.55,0.0,0.97351,3e-05,3.11008]
[1778538170163,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170275,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170279,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170309,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170394,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170561,40.32,81837.73,0.0,0.97352,3e-05,3.10928]
[1778538170614,40.32,81837.58,0.0,0.97352,3e-05,3.10953]
[1778538176303,40.32,81837.15,0.0,0.97351,3e-05,3.11031]
[1778538179589,40.32,81837.13,0.0,0.97351,3e-05,3.11018]
[1778538179600,40.32,81837.13,0.0,0.97351,3e-05,3.11018]
[1778538179668,40.32,81837.13,0.0,0.97351,3e-05,3.11018]
[1778538179770,40.32,81837.13,0.0,0.97351,3e-05,3.11018]
[1778538179810,40.32,81837.13,0.0,0.97351,3e-05,3.11018]
[1778538179860,40.32,81836.73,0.0,0.9735,3e-05,3.11115]
[1778538185366,40.32,81836.96,0.0,0.97351,3e-05,3.11]
[1778538188189,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188252,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188274,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188310,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188379,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188559,40.32,81835.05,0.0,0.97345,3e-05,3.11536]
[1778538188591,40.32,81834.74,0.0,0.97345,3e-05,3.11616]
[1778538191312,40.32,81833.85,0.0,0.97342,3e-05,3.11854]
[1778538191424,40.32,81833.85,0.0,0.97342,3e-05,3.11854]
[1778538191521,40.32,81833.01,0.0,0.9734,3e-05,3.12088]
[1778538194177,40.32,81834.57,0.0,0.97345,3e-05,3.11611]
[1778538194184,40.32,81834.57,0.0,0.97345,3e-05,3.11611]
[1778538194310,40.32,81834.57,0.0,0.97345,3e-05,3.11611]
[1778538194426,40.32,81834.57,0.0,0.97345,3e-05,3.11611]
[1778538195309,40.32,81834.5,0.0,0.97345,3e-05,3.11621]
[1778538195430,40.32,81834.5,0.0,0.97345,3e-05,3.11621]
[1778538195490,40.32,81834.5,0.0,0.97345,3e-05,3.11611]
[1778538197313,40.32,81834.5,0.0,0.97345,3e-05,3.11611]
[1778538197415,40.32,81834.5,0.0,0.97345,3e-05,3.11611]
[1778538197451,40.31,81830.71,0.0,0.97334,3e-05,3.12695]
[1778538198458,40.31,81826.1,0.0,0.9732,3e-05,3.14032]
[1778538199315,40.31,81826.1,0.0,0.9732,3e-05,3.14032]
[1778538199370,40.31,81826.1,0.0,0.9732,3e-05,3.14032]
[1778538199560,40.31,81826.1,0.0,0.9732,3e-05,3.14032]
[1778538199637,40.31,81826.1,0.0,0.9732,3e-05,3.14032]
[1778538199684,40.31,81826.42,0.0,0.97321,3e-05,3.13912]
[1778538201412,40.31,81827.13,0.0,0.97323,3e-05,3.13704]
[1778538203326,40.31,81827.86,0.0,0.97326,3e-05,3.13462]
[1778538203452,40.31,81827.86,0.0,0.97326,3e-05,3.13462]
[1778538203562,40.31,81827.86,0.0,0.97326,3e-05,3.13462]
[1778538203660,40.31,81827.14,0.0,0.97324,3e-05,3.13645]
[1778538209536,40.31,81826.56,0.0,0.97323,3e-05,3.13741]
[1778538211361,40.31,81826.49,0.0,0.97323,3e-05,3.13747]
[1778538214573,40.31,81814.85,0.0,0.97291,3e-05,3.1674]
[1778538215505,40.31,81814.85,0.0,0.97291,3e-05,3.1674]
[1778538215578,40.31,81806.43,0.0,0.97265,3e-05,3.19213]
[1778538216585,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217340,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217452,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217562,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217565,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217631,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217813,40.3,81805.44,0.0,0.97262,3e-05,3.19486]
[1778538217860,40.3,81804.99,0.0,0.97261,3e-05,3.19569]
[1778538220615,40.3,81801.98,0.0,0.97253,3e-05,3.2041]
[1778538224426,40.3,81800.32,0.0,0.97248,3e-05,3.20795]
[1778538224547,40.3,81800.32,0.0,0.97248,3e-05,3.20795]
[1778538224561,40.3,81800.32,0.0,0.97248,3e-05,3.20795]
[1778538224643,40.3,81800.57,0.0,0.9725,3e-05,3.20692]
[1778538228254,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228310,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228324,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228389,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228435,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228448,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228561,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228565,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538228625,40.29,81801.56,0.0,0.97253,3e-05,3.20316]
[1778538229201,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229311,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229318,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229370,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229427,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229451,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229498,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229560,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229610,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229684,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229736,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229807,40.29,81802.58,0.0,0.97257,3e-05,3.19986]
[1778538229909,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538230821,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538230860,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538230879,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538230997,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538231041,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538231068,40.29,81803.38,0.0,0.9726,3e-05,3.19723]
[1778538231132,40.29,81802.69,0.0,0.97258,3e-05,3.19902]
[1778538231243,40.29,81802.69,0.0,0.97258,3e-05,3.19902]
[1778538231358,40.29,81802.69,0.0,0.97258,3e-05,3.19902]
[1778538231692,40.29,81806.5,0.0,0.9727,3e-05,3.18746]
[1778538233317,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233433,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233483,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233561,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233591,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233634,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233643,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233811,40.29,81806.95,0.0,0.97271,3e-05,3.18589]
[1778538233913,40.29,81806.34,0.0,0.9727,3e-05,3.18746]
[1778538234873,40.29,81806.34,0.0,0.9727,3e-05,3.18746]
[1778538234939,40.29,81806.34,0.0,0.9727,3e-05,3.18746]
[1778538235064,40.29,81806.34,0.0,0.9727,3e-05,3.18746]
[1778538235123,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235134,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235642,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235661,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235808,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235921,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538235969,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538236064,40.29,81805.31,0.0,0.97267,3e-05,3.19027]
[1778538236022,40.29,81805.46,0.0,0.97268,3e-05,3.18958]
[1778538236175,40.29,81805.46,0.0,0.97268,3e-05,3.18958]
[1778538236227,40.29,81805.46,0.0,0.97268,3e-05,3.18958]
[1778538236381,40.29,81805.46,0.0,0.97268,3e-05,3.18958]
[1778538236559,40.29,81805.46,0.0,0.97268,3e-05,3.18958]
[1778538236727,40.29,81805.56,0.0,0.97268,3e-05,3.18904]
[1778538238741,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239311,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239413,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239445,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239545,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239559,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239666,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239809,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538239903,40.28,81814.8,0.0,0.97297,3e-05,3.16127]
[1778538240002,40.28,81811.84,0.0,0.97288,3e-05,3.1698]
[1778538240745,40.28,81811.84,0.0,0.97288,3e-05,3.1698]
[1778538240772,40.28,81811.84,0.0,0.97288,3e-05,3.1698]
[1778538243312,40.28,81812.22,0.0,0.9729,3e-05,3.16807]
[1778538243432,40.28,81812.22,0.0,0.9729,3e-05,3.16807]
[1778538243478,40.28,81812.22,0.0,0.9729,3e-05,3.16807]
[1778538243776,40.28,81813.44,0.0,0.97294,3e-05,3.16426]
[1778538245312,40.28,81812.14,0.0,0.9729,3e-05,3.1679]
[1778538245405,40.28,81812.14,0.0,0.9729,3e-05,3.1679]
[1778538245444,40.28,81812.14,0.0,0.9729,3e-05,3.1679]
[1778538245790,40.28,81812.5,0.0,0.97291,3e-05,3.16663]
[1778538246362,40.28,81812.5,0.0,0.97291,3e-05,3.16663]
[1778538247317,40.28,81813.99,0.0,0.97296,3e-05,3.16204]
[1778538247422,40.28,81813.99,0.0,0.97296,3e-05,3.16204]
[1778538247467,40.28,81813.99,0.0,0.97296,3e-05,3.16204]
[1778538247558,40.28,81813.99,0.0,0.97296,3e-05,3.16204]
[1778538247578,40.28,81813.99,0.0,0.97296,3e-05,3.16204]
[1778538247804,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248221,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248232,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248310,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248334,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248559,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248569,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538248649,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538249007,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538249061,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538249094,40.28,81817.32,0.0,0.97307,3e-05,3.15204]
[1778538249076,40.28,81818.05,0.0,0.97309,3e-05,3.14972]
[1778538249315,40.28,81818.05,0.0,0.97309,3e-05,3.14972]
[1778538249461,40.28,81818.05,0.0,0.97309,3e-05,3.14972]
[1778538249917,40.28,81818.05,0.0,0.97309,3e-05,3.14972]
[1778538250019,40.28,81814.43,0.0,0.97298,3e-05,3.16019]
[1778538250703,40.28,81814.43,0.0,0.97298,3e-05,3.16019]
[1778538250819,40.28,81814.43,0.0,0.97298,3e-05,3.16019]
[1778538251052,40.28,81814.43,0.0,0.97298,3e-05,3.16019]
[1778538250826,40.28,81812.16,0.0,0.97291,3e-05,3.16668]
[1778538251434,40.28,81812.16,0.0,0.97291,3e-05,3.16668]
[1778538251560,40.28,81812.16,0.0,0.97291,3e-05,3.16668]
[1778538251890,40.28,81812.16,0.0,0.97291,3e-05,3.16668]
[1778538252066,40.28,81812.16,0.0,0.97291,3e-05,3.16668]
[1778538252071,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252188,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252259,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252310,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252736,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252833,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252897,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538253037,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538253062,40.28,81814.84,0.0,0.973,3e-05,3.15858]
[1778538252909,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538253179,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538253312,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538253453,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538253732,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538254059,40.27,81817.31,0.0,0.97307,3e-05,3.15113]
[1778538253847,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538254169,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538254221,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538254160,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538255797,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538255811,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538255930,40.27,81818.47,0.0,0.97311,3e-05,3.14754]
[1778538256023,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538256135,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538256243,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538256805,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538256917,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538257062,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538257078,40.27,81818.48,0.0,0.97312,3e-05,3.14717]
[1778538257125,40.27,81821.69,0.0,0.97322,3e-05,3.13758]
[1778538257314,40.27,81821.69,0.0,0.97322,3e-05,3.13758]
[1778538257881,40.27,81823.28,0.0,0.97326,3e-05,3.13277]
[1778538260902,40.27,81824.65,0.0,0.97331,3e-05,3.12832]
[1778538262916,40.27,81826.77,0.0,0.97338,3e-05,3.12184]
[1778538264930,40.27,81828.62,0.0,0.97344,3e-05,3.11618]
[1778538269139,40.27,81828.69,0.0,0.97344,3e-05,3.11559]
[1778538268959,40.27,81830.68,0.0,0.9735,3e-05,3.10966]
[1778538269261,40.27,81830.68,0.0,0.9735,3e-05,3.10966]
[1778538269316,40.27,81830.68,0.0,0.9735,3e-05,3.10966]
[1778538269966,40.27,81833.28,0.0,0.97358,3e-05,3.10199]
[1778538272009,40.27,81832.46,0.0,0.97356,3e-05,3.10426]
[1778538272041,40.27,81832.06,0.0,0.97358,3e-05,3.1017]
[1778538272987,40.26,81837.28,0.0,0.97373,3e-05,3.08645]
[1778538273994,40.26,81841.52,0.0,0.97386,3e-05,3.07411]
[1778538275001,40.26,81846.38,0.0,0.97401,3e-05,3.06004]
[1778538276361,40.26,81846.84,0.0,0.97402,3e-05,3.05868]
[1778538283058,40.26,81847.73,0.0,0.97405,3e-05,3.05587]
[1778538288093,40.26,81846.24,0.0,0.97401,3e-05,3.05997]
[1778538290107,40.26,81847.74,0.0,0.97405,3e-05,3.05557]
[1778538294135,40.26,81849.09,0.0,0.97409,3e-05,3.05154]
[1778538296149,40.26,81847.86,0.0,0.97406,3e-05,3.05501]
[1778538299535,40.26,81848.0,0.0,0.97406,3e-05,3.05453]
[1778538300177,40.26,81844.76,0.0,0.97397,3e-05,3.06379]
[1778538301184,40.26,81842.6,0.0,0.9739,3e-05,3.06996]
[1778538302741,40.26,81842.6,0.0,0.9739,3e-05,3.06996]
[1778538303198,40.26,81833.89,0.0,0.97365,3e-05,3.09504]
[1778538304205,40.26,81829.79,0.0,0.97352,3e-05,3.10685]
[1778538306502,40.26,81829.51,0.0,0.97352,3e-05,3.10755]
[1778538307226,40.26,81825.4,0.0,0.9734,3e-05,3.11929]
[1778538308233,40.26,81822.41,0.0,0.97331,3e-05,3.12789]
[1778538311354,40.26,81821.76,0.0,0.97329,3e-05,3.12948]
[1778538313321,40.26,81821.66,0.0,0.97329,3e-05,3.12947]
[1778538313436,40.26,81821.66,0.0,0.97329,3e-05,3.12947]
[1778538317732,40.25,81821.8,0.0,0.9733,3e-05,3.12848]
[1778538317815,40.25,81820.85,0.0,0.97327,3e-05,3.13096]
[1778538318308,40.25,81820.85,0.0,0.97327,3e-05,3.13096]
[1778538318330,40.25,81819.33,0.0,0.97323,3e-05,3.13541]
[1778538321324,40.25,81817.33,0.0,0.97317,3e-05,3.1408]
[1778538323726,40.25,81817.3,0.0,0.97317,3e-05,3.14073]
[1778538323810,40.25,81817.3,0.0,0.97317,3e-05,3.14073]
[1778538323877,40.25,81818.83,0.0,0.97322,3e-05,3.13592]
[1778538325352,40.25,81820.8,0.0,0.97328,3e-05,3.13]
[1778538326359,40.25,81822.06,0.0,0.97332,3e-05,3.12617]
[1778538327366,40.25,81823.32,0.0,0.97336,3e-05,3.12235]
[1778538328373,40.25,81819.66,0.0,0.97325,3e-05,3.13292]
[1778538329380,40.25,81818.29,0.0,0.97321,3e-05,3.13679]
[1778538332401,40.25,81819.76,0.0,0.97329,3e-05,3.12839]
[1778538334415,40.24,81822.1,0.0,0.97337,3e-05,3.12127]
[1778538336429,40.24,81820.11,0.0,0.97331,3e-05,3.12684]
[1778538339450,40.24,81827.28,0.0,0.97353,3e-05,3.10551]
[1778538340457,40.24,81829.25,0.0,0.97359,3e-05,3.09968]
[1778538345492,40.24,81829.64,0.0,0.97361,3e-05,3.09809]
[1778538347319,40.24,81829.33,0.0,0.9736,3e-05,3.0989]
[1778538347506,40.24,81829.2,0.0,0.97359,3e-05,3.09918]
[1778538349520,40.24,81832.45,0.0,0.97369,3e-05,3.08956]
[1778538351534,40.24,81826.75,0.0,0.97352,3e-05,3.10597]
[1778538352541,40.24,81824.69,0.0,0.97346,3e-05,3.11186]
[1778538355094,40.24,81825.88,0.0,0.9735,3e-05,3.10828]
[1778538355095,40.24,81824.4,0.0,0.97346,3e-05,3.11236]
[1778538355317,40.24,81824.4,0.0,0.97346,3e-05,3.11236]
[1778538361604,40.23,81823.98,0.0,0.97345,3e-05,3.11288]
[1778538363910,40.23,81824.26,0.0,0.97346,3e-05,3.11194]
[1778538364010,40.23,81804.23,0.0,0.97286,3e-05,3.17041]
[1778538364900,40.23,81804.23,0.0,0.97286,3e-05,3.17041]
[1778538364985,40.23,81801.02,0.0,0.97276,3e-05,3.1797]
[1778538365633,40.23,81802.33,0.0,0.9728,3e-05,3.17582]
[1778538366981,40.23,81802.33,0.0,0.9728,3e-05,3.17582]
[1778538367067,40.23,81802.33,0.0,0.9728,3e-05,3.17537]
[1778538367298,40.23,81802.33,0.0,0.9728,3e-05,3.17537]
[1778538367440,40.23,81802.33,0.0,0.9728,3e-05,3.17537]
[1778538369015,40.23,81802.19,0.0,0.9728,3e-05,3.17556]
[1778538369991,40.23,81801.61,0.0,0.97279,3e-05,3.17707]
[1778538370043,40.23,81799.4,0.0,0.97272,3e-05,3.1834]
[1778538370668,40.23,81797.08,0.0,0.97265,3e-05,3.19029]
[1778538371681,40.23,81794.52,0.0,0.97257,3e-05,3.19767]
[1778538372407,40.23,81794.52,0.0,0.97257,3e-05,3.19767]
[1778538372505,40.23,81794.52,0.0,0.97257,3e-05,3.19767]
[1778538372688,40.23,81780.22,0.0,0.97213,3e-05,3.24019]
[1778538373697,40.23,81773.44,0.0,0.97192,3e-05,3.26036]
[1778538374705,40.23,81773.4,0.0,0.97192,3e-05,3.26016]
[1778538376386,40.22,81773.31,0.0,0.97192,3e-05,3.26007]
[1778538376473,40.22,81773.31,0.0,0.97192,3e-05,3.25972]
[1778538381755,40.22,81769.5,0.0,0.97182,3e-05,3.26945]
[1778538382762,40.22,81763.24,0.0,0.97163,3e-05,3.28807]
[1778538383769,40.21,81761.35,0.0,0.97157,3e-05,3.29343]
[1778538384567,40.21,81761.35,0.0,0.97157,3e-05,3.29343]
[1778538387797,40.21,81757.93,0.0,0.97148,3e-05,3.30219]
[1778538392150,40.2,81759.41,0.0,0.97158,3e-05,3.29181]
[1778538392832,40.2,81762.64,0.0,0.97168,3e-05,3.28158]
[1778538396860,40.19,81761.12,0.0,0.97165,3e-05,3.28458]
[1778538401895,40.19,81761.77,0.0,0.97169,3e-05,3.28057]
[1778538406930,40.18,81761.51,0.0,0.97171,3e-05,3.27933]
[1778538409951,40.18,81757.03,0.0,0.97158,3e-05,3.29171]
[1778538410958,40.17,81754.72,0.0,0.97151,3e-05,3.29831]
[1778538411965,40.17,81753.45,0.0,0.97147,3e-05,3.30174]
[1778538417000,40.17,81753.07,0.0,0.97148,3e-05,3.30064]
[1778538419018,40.16,81744.02,0.0,0.9712,3e-05,3.32742]
[1778538420026,40.16,81735.28,0.0,0.97092,3e-05,3.35382]
[1778538421032,40.16,81734.31,0.0,0.9709,3e-05,3.35627]
[1778538422039,40.16,81736.12,0.0,0.97096,3e-05,3.35014]
[1778538423046,40.16,81738.93,0.0,0.97106,3e-05,3.34094]
[1778538428084,40.15,81738.03,0.0,0.97105,3e-05,3.34114]
[1778538429091,40.14,81740.85,0.0,0.97115,3e-05,3.33195]
[1778538431106,40.14,81742.75,0.0,0.97122,3e-05,3.32513]
[1778538433119,40.14,81744.65,0.0,0.97129,3e-05,3.31834]
[1778538434126,40.14,81751.74,0.0,0.97153,3e-05,3.2962]
[1778538435133,40.13,81753.38,0.0,0.97158,3e-05,3.29077]
[1778538440168,40.13,81754.2,0.0,0.97163,3e-05,3.2862]
[1778538442577,40.13,81754.23,0.0,0.97164,3e-05,3.28528]
[1778538442636,40.13,81754.23,0.0,0.97164,3e-05,3.28528]
[1778538443189,40.12,81754.52,0.0,0.97166,3e-05,3.28398]
[1778538446398,40.12,81754.15,0.0,0.97166,3e-05,3.28388]
[1778538446611,40.12,81754.15,0.0,0.97166,3e-05,3.28388]
[1778538446733,40.12,81754.15,0.0,0.97166,3e-05,3.28388]
[1778538446793,40.12,81754.15,0.0,0.97166,3e-05,3.28388]
[1778538446810,40.12,81754.15,0.0,0.97166,3e-05,3.28388]
[1778538447217,40.12,81747.01,0.0,0.97143,3e-05,3.30524]
[1778538448224,40.12,81738.09,0.0,0.97115,3e-05,3.33215]
[1778538449231,40.1,81737.79,0.0,0.97119,3e-05,3.32816]
[1778538452143,40.08,81738.49,0.0,0.9713,3e-05,3.31696]
[1778538452160,40.08,81738.49,0.0,0.9713,3e-05,3.31696]
[1778538452268,40.08,81738.49,0.0,0.9713,3e-05,3.31696]
[1778538452309,40.08,81738.49,0.0,0.9713,3e-05,3.31696]
[1778538452761,40.08,81738.76,0.0,0.97131,3e-05,3.31566]
[1778538456359,40.07,81737.97,0.0,0.97131,3e-05,3.31625]
[1778538458294,40.07,81736.45,0.0,0.97127,3e-05,3.32001]
[1778538464107,40.06,81736.98,0.0,0.9713,3e-05,3.31655]
[1778538464150,40.06,81736.98,0.0,0.9713,3e-05,3.31655]
[1778538464211,40.06,81736.98,0.0,0.9713,3e-05,3.31655]
[1778538464226,40.06,81736.98,0.0,0.9713,3e-05,3.31655]
[1778538464309,40.06,81736.98,0.0,0.9713,3e-05,3.31655]
[1778538464576,40.06,81736.96,0.0,0.97131,3e-05,3.31571]
[1778538464809,40.06,81736.96,0.0,0.97131,3e-05,3.31571]
[1778538465108,40.06,81736.96,0.0,0.97131,3e-05,3.31571]
[1778538465156,40.06,81736.96,0.0,0.97131,3e-05,3.31571]
[1778538465309,40.06,81736.96,0.0,0.97131,3e-05,3.31571]
[1778538465829,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538465906,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538465950,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466066,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466139,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466195,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466226,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466310,40.06,81736.96,0.0,0.97131,3e-05,3.31527]
[1778538466781,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538466810,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538466892,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538466939,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538467056,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538467108,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538467309,40.06,81737.07,0.0,0.97132,3e-05,3.31449]
[1778538467207,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538467790,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538467809,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538467883,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538467989,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538468064,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538468114,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538468196,40.06,81742.67,0.0,0.97151,3e-05,3.29692]
[1778538468206,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468372,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468480,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468489,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468560,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468923,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538468965,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538469059,40.06,81747.08,0.0,0.97165,3e-05,3.28307]
[1778538469153,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469485,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469499,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469562,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469583,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469631,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469810,40.05,81749.17,0.0,0.97172,3e-05,3.27632]
[1778538469885,40.05,81753.86,0.0,0.97187,3e-05,3.26207]
[1778538471373,40.05,81752.91,0.0,0.97185,3e-05,3.2646]
[1778538474866,40.05,81752.03,0.0,0.97183,3e-05,3.26619]
[1778538474918,40.05,81752.03,0.0,0.97183,3e-05,3.26619]
[1778538475059,40.05,81752.03,0.0,0.97183,3e-05,3.26619]
[1778538476119,40.05,81752.01,0.0,0.97184,3e-05,3.26552]
[1778538476241,40.05,81752.01,0.0,0.97184,3e-05,3.26552]
[1778538476249,40.05,81752.01,0.0,0.97184,3e-05,3.26552]
[1778538476311,40.05,81752.01,0.0,0.97184,3e-05,3.26552]
[1778538476776,40.05,81752.01,0.0,0.97184,3e-05,3.26516]
[1778538476811,40.05,81752.01,0.0,0.97184,3e-05,3.26516]
[1778538476946,40.05,81752.01,0.0,0.97184,3e-05,3.26516]
[1778538477022,40.05,81752.01,0.0,0.97184,3e-05,3.26516]
[1778538477067,40.05,81752.01,0.0,0.97184,3e-05,3.26516]
[1778538477168,40.04,81748.78,0.0,0.97174,3e-05,3.27459]
[1778538481038,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481075,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481154,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481207,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481309,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481326,40.04,81747.7,0.0,0.97172,3e-05,3.27712]
[1778538481254,40.04,81745.51,0.0,0.97165,3e-05,3.28301]
[1778538481561,40.04,81745.51,0.0,0.97165,3e-05,3.28301]
[1778538481643,40.04,81745.51,0.0,0.97165,3e-05,3.28301]
[1778538482508,40.04,81746.22,0.0,0.97168,3e-05,3.28085]
[1778538482563,40.04,81746.22,0.0,0.97168,3e-05,3.28085]
[1778538482619,40.04,81746.22,0.0,0.97168,3e-05,3.28085]
[1778538482810,40.04,81746.22,0.0,0.97168,3e-05,3.28085]
[1778538482817,40.04,81746.22,0.0,0.97168,3e-05,3.28085]
[1778538482911,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538483611,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538483710,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538483812,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538483979,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538484062,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538484093,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538484309,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538484328,40.04,81751.9,0.0,0.97186,3e-05,3.26318]
[1778538484476,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538485536,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538485560,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538485655,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538485812,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538485856,40.04,81748.65,0.0,0.97177,3e-05,3.27233]
[1778538486549,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538486564,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538486665,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538486801,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538486898,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538486984,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538487063,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538487128,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538487311,40.03,81747.67,0.0,0.97174,3e-05,3.27493]
[1778538487323,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538487399,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538487558,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538487876,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538487955,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538488061,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538488212,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538488312,40.03,81744.32,0.0,0.97164,3e-05,3.28436]
[1778538488313,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488398,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488646,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488706,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488759,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488814,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538488903,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538489055,40.03,81736.28,0.0,0.97138,3e-05,3.30851]
[1778538489106,40.03,81733.79,0.0,0.97131,3e-05,3.31571]
[1778538490095,40.03,81733.79,0.0,0.97131,3e-05,3.31571]
[1778538490202,40.03,81733.79,0.0,0.97131,3e-05,3.31571]
[1778538490518,40.03,81737.16,0.0,0.97142,3e-05,3.30492]
[1778538491525,40.03,81743.03,0.0,0.97162,3e-05,3.28653]
[1778538492871,40.03,81743.03,0.0,0.97162,3e-05,3.28653]
[1778538492896,40.03,81743.03,0.0,0.97162,3e-05,3.28653]
[1778538493028,40.03,81743.03,0.0,0.97162,3e-05,3.28653]
[1778538493398,40.02,81743.0,0.0,0.97162,3e-05,3.28582]
[1778538494244,40.02,81743.0,0.0,0.97162,3e-05,3.28582]
[1778538494250,40.02,81744.88,0.0,0.97169,3e-05,3.2797]
[1778538494550,40.02,81751.61,0.0,0.9719,3e-05,3.25923]
[1778538495555,40.02,81758.9,0.0,0.97214,3e-05,3.23682]
[1778538499785,40.02,81747.66,0.0,0.97179,3e-05,3.26963]
[1778538500590,40.02,81749.99,0.0,0.97187,3e-05,3.26218]
[1778538502318,40.02,81749.99,0.0,0.97187,3e-05,3.26218]
[1778538502149,40.01,81748.02,0.0,0.97182,3e-05,3.26744]
[1778538502604,40.01,81744.52,0.0,0.9717,3e-05,3.2781]
[1778538503617,40.01,81745.72,0.0,0.97175,3e-05,3.27406]
[1778538504622,40.01,81748.58,0.0,0.97184,3e-05,3.26498]
[1778538506636,40.01,81741.63,0.0,0.97163,3e-05,3.28542]
[1778538508650,40.0,81736.84,0.0,0.97148,3e-05,3.29927]
[1778538509657,40.0,81735.58,0.0,0.97144,3e-05,3.30271]
[1778538510877,40.0,81735.58,0.0,0.97144,3e-05,3.30271]
[1778538511371,40.0,81735.58,0.0,0.97144,3e-05,3.30271]
[1778538511558,40.0,81735.04,0.0,0.97143,3e-05,3.30394]
[1778538511671,40.0,81734.78,0.0,0.97146,3e-05,3.30056]
[1778538512678,40.0,81736.68,0.0,0.97152,3e-05,3.29431]
[1778538514323,40.0,81736.68,0.0,0.97152,3e-05,3.29431]
[1778538514403,40.0,81736.67,0.0,0.97153,3e-05,3.29353]
[1778538514563,40.0,81736.67,0.0,0.97153,3e-05,3.29353]
[1778538515699,39.99,81739.16,0.0,0.97162,3e-05,3.28551]
[1778538518217,39.99,81739.04,0.0,0.97162,3e-05,3.28549]
[1778538521367,39.99,81738.97,0.0,0.97163,3e-05,3.28454]
[1778538522317,39.99,81738.61,0.0,0.97162,3e-05,3.28525]
[1778538522424,39.99,81737.59,0.0,0.97159,3e-05,3.28798]
[1778538522563,39.99,81737.59,0.0,0.97159,3e-05,3.28798]
[1778538522956,39.99,81737.59,0.0,0.97159,3e-05,3.28798]
[1778538523049,39.98,81737.59,0.0,0.9716,3e-05,3.2872]
[1778538524310,39.98,81737.59,0.0,0.9716,3e-05,3.2872]
[1778538524364,39.98,81737.16,0.0,0.97159,3e-05,3.28813]
[1778538530807,39.98,81728.49,0.0,0.97133,3e-05,3.3124]
[1778538531813,39.97,81722.66,0.0,0.97115,3e-05,3.32997]
[1778538533827,39.97,81724.29,0.0,0.97121,3e-05,3.32406]
[1778538536848,39.97,81726.46,0.0,0.97129,3e-05,3.31602]
[1778538537855,39.96,81727.68,0.0,0.97134,3e-05,3.31182]
[1778538542890,39.96,81727.83,0.0,0.97137,3e-05,3.30922]
[1778538543897,39.96,81730.6,0.0,0.97146,3e-05,3.30029]
[1778538547120,39.95,81730.93,0.0,0.97147,3e-05,3.29885]
[1778538547310,39.95,81730.93,0.0,0.97147,3e-05,3.29885]
[1778538547411,39.95,81733.51,0.0,0.97157,3e-05,3.28973]
[1778538547925,39.95,81737.97,0.0,0.97171,3e-05,3.2761]
[1778538549939,39.95,81734.86,0.0,0.97162,3e-05,3.28485]
[1778538551400,39.95,81733.03,0.0,0.97157,3e-05,3.2897]
[1778538554314,39.94,81732.37,0.0,0.97155,3e-05,3.29133]
[1778538554412,39.94,81732.16,0.0,0.97155,3e-05,3.29119]
[1778538554538,39.94,81732.16,0.0,0.97155,3e-05,3.29119]
[1778538554563,39.94,81732.16,0.0,0.97155,3e-05,3.29119]
[1778538554974,39.94,81732.12,0.0,0.97155,3e-05,3.29131]
[1778538556311,39.94,81732.12,0.0,0.97155,3e-05,3.29131]
[1778538561428,39.93,81731.88,0.0,0.97157,3e-05,3.28969]
[1778538562318,39.93,81731.92,0.0,0.97158,3e-05,3.28918]
[1778538562397,39.93,81731.92,0.0,0.97158,3e-05,3.28918]
[1778538562414,39.93,81732.13,0.0,0.97159,3e-05,3.28814]
[1778538562850,39.93,81732.13,0.0,0.97159,3e-05,3.28814]
[1778538563031,39.93,81731.11,0.0,0.97156,3e-05,3.29087]
[1778538564038,39.93,81727.48,0.0,0.97144,3e-05,3.30161]
[1778538565045,39.93,81725.96,0.0,0.9714,3e-05,3.30587]
[1778538570080,39.92,81725.8,0.0,0.97142,3e-05,3.30426]
[1778538574108,39.91,81724.08,0.0,0.97141,3e-05,3.30414]
[1778538579144,39.91,81724.01,0.0,0.97143,3e-05,3.3023]
[1778538584179,39.9,81722.07,0.0,0.97139,3e-05,3.30621]
[1778538588207,39.89,81723.8,0.0,0.97146,3e-05,3.29923]
[1778538590221,39.89,81725.96,0.0,0.97154,3e-05,3.2918]
[1778538591228,39.89,81724.54,0.0,0.9715,3e-05,3.29577]
[1778538593242,39.89,81721.78,0.0,0.97141,3e-05,3.30346]
[1778538598277,39.88,81722.69,0.0,0.97146,3e-05,3.29861]
[1778538599284,39.88,81724.89,0.0,0.97154,3e-05,3.29145]
[1778538604320,39.87,81724.19,0.0,0.97154,3e-05,3.29162]
[1778538608350,39.87,81722.75,0.0,0.97151,3e-05,3.29442]
[1778538610365,39.86,81721.14,0.0,0.97147,3e-05,3.29854]
[1778538611388,39.86,81721.14,0.0,0.97147,3e-05,3.29854]
[1778538612316,39.86,81721.14,0.0,0.97147,3e-05,3.29811]
[1778538612414,39.86,81721.14,0.0,0.97147,3e-05,3.29811]
[1778538612415,39.86,81721.1,0.0,0.97147,3e-05,3.29781]
[1778538613058,39.86,81721.1,0.0,0.97147,3e-05,3.29781]
[1778538613092,39.86,81721.1,0.0,0.97148,3e-05,3.29739]
[1778538619428,39.85,81733.81,0.0,0.97191,3e-05,3.256]
[1778538620435,39.85,81739.31,0.0,0.97209,3e-05,3.23894]
[1778538621246,39.85,81739.31,0.0,0.97209,3e-05,3.23894]
[1778538621310,39.85,81739.31,0.0,0.97209,3e-05,3.23894]
[1778538621442,39.85,81743.43,0.0,0.97222,3e-05,3.22613]
[1778538623456,39.85,81744.54,0.0,0.97227,3e-05,3.2222]
[1778538624463,39.85,81750.12,0.0,0.97244,3e-05,3.20507]
[1778538626477,39.84,81749.03,0.0,0.97242,3e-05,3.20785]
[1778538628492,39.84,81747.82,0.0,0.97238,3e-05,3.21097]
[1778538629499,39.84,81752.71,0.0,0.97254,3e-05,3.19598]
[1778538630506,39.84,81753.94,0.0,0.97258,3e-05,3.19205]
[1778538631513,39.84,81749.12,0.0,0.97246,3e-05,3.20262]
[1778538636355,39.84,81751.17,0.0,0.97254,3e-05,3.19522]
[1778538636548,39.84,81750.14,0.0,0.97251,3e-05,3.19832]
[1778538638316,39.84,81750.14,0.0,0.97251,3e-05,3.19832]
[1778538638417,39.83,81750.14,0.0,0.97251,3e-05,3.19783]
[1778538638534,39.83,81750.14,0.0,0.97251,3e-05,3.19783]
[1778538639569,39.83,81748.27,0.0,0.97246,3e-05,3.20322]
[1778538641370,39.83,81748.27,0.0,0.97246,3e-05,3.20322]
[1778538641391,39.83,81744.4,0.0,0.97234,3e-05,3.21438]
[1778538642740,39.83,81745.2,0.0,0.97236,3e-05,3.21196]
[1778538644604,39.83,81746.95,0.0,0.97243,3e-05,3.20589]
[1778538646618,39.83,81749.1,0.0,0.9725,3e-05,3.19892]
[1778538647625,39.83,81750.76,0.0,0.97255,3e-05,3.19368]
[1778538652660,39.82,81750.48,0.0,0.97256,3e-05,3.19338]
[1778538656368,39.82,81750.32,0.0,0.97256,3e-05,3.1934]
[1778538657695,39.82,81751.74,0.0,0.97261,3e-05,3.18845]
[1778538661456,39.82,81750.98,0.0,0.97259,3e-05,3.19029]
[1778538666351,39.81,81750.53,0.0,0.97258,3e-05,3.19075]
[1778538667718,39.81,81750.76,0.0,0.9726,3e-05,3.1894]
[1778538667760,39.81,81750.76,0.0,0.9726,3e-05,3.1894]
[1778538669064,39.81,81744.15,0.0,0.9724,3e-05,3.20886]
[1778538669707,39.81,81744.15,0.0,0.9724,3e-05,3.20886]
[1778538671254,39.81,81744.15,0.0,0.9724,3e-05,3.20861]
[1778538671354,39.81,81744.15,0.0,0.9724,3e-05,3.20861]
[1778538671431,39.81,81744.15,0.0,0.9724,3e-05,3.20861]
[1778538671794,39.81,81746.42,0.0,0.97247,3e-05,3.20127]
[1778538676829,39.8,81749.09,0.0,0.97257,3e-05,3.19206]
[1778538679310,39.8,81750.16,0.0,0.97261,3e-05,3.18863]
[1778538684885,39.8,81750.34,0.0,0.97263,3e-05,3.18665]
[1778538686903,39.8,81751.63,0.0,0.97267,3e-05,3.18237]
[1778538692941,39.79,81750.77,0.0,0.97269,3e-05,3.18009]
[1778538695962,39.79,81748.97,0.0,0.97264,3e-05,3.18493]
[1778538696969,39.79,81747.28,0.0,0.97258,3e-05,3.18981]
[1778538699990,39.79,81751.34,0.0,0.97272,3e-05,3.177]
[1778538700997,39.79,81752.78,0.0,0.97277,3e-05,3.17248]
[1778538703011,39.79,81754.33,0.0,0.97282,3e-05,3.16749]
[1778538704018,39.79,81753.07,0.0,0.97278,3e-05,3.17109]
[1778538710064,39.78,81752.68,0.0,0.97278,3e-05,3.17124]
[1778538717113,39.78,81753.26,0.0,0.97281,3e-05,3.16832]
[1778538720134,39.78,81750.01,0.0,0.97271,3e-05,3.17757]
[1778538725171,39.77,81753.8,0.0,0.97284,3e-05,3.16533]
[1778538726178,39.77,81755.2,0.0,0.97289,3e-05,3.1608]
[1778538731213,39.77,81754.63,0.0,0.97288,3e-05,3.16173]
[1778538736376,39.77,81754.16,0.0,0.97287,3e-05,3.1625]
[1778538738178,39.77,81753.95,0.0,0.97287,3e-05,3.16281]
[1778538739269,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740317,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740348,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740361,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740487,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740502,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538740564,39.77,81751.07,0.0,0.97278,3e-05,3.1711]
[1778538743033,39.76,81750.77,0.0,0.97278,3e-05,3.17146]
[1778538743061,39.76,81750.77,0.0,0.97278,3e-05,3.17146]
[1778538743177,39.76,81750.77,0.0,0.97278,3e-05,3.17146]
[1778538743311,39.76,81750.77,0.0,0.97278,3e-05,3.17146]
[1778538743414,39.76,81750.77,0.0,0.97278,3e-05,3.17146]
[1778538743515,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744041,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744060,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744184,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744231,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744318,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744524,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744563,39.76,81754.86,0.0,0.9729,3e-05,3.15904]
[1778538744525,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538744678,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538744772,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538744810,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538744932,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745002,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745063,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745292,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745309,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745436,39.76,81756.14,0.0,0.97295,3e-05,3.15507]
[1778538745519,39.76,81759.65,0.0,0.97306,3e-05,3.14445]
[1778538750065,39.76,81759.44,0.0,0.97306,3e-05,3.14455]
[1778538750129,39.76,81759.44,0.0,0.97306,3e-05,3.14455]
[1778538750180,39.76,81759.44,0.0,0.97306,3e-05,3.14455]
[1778538750308,39.76,81759.44,0.0,0.97306,3e-05,3.14455]
[1778538751366,39.76,81759.44,0.0,0.97306,3e-05,3.14442]
[1778538753432,39.76,81759.58,0.0,0.97309,3e-05,3.14009]
[1778538753626,39.76,81759.58,0.0,0.97309,3e-05,3.14009]
[1778538753482,39.76,81760.91,0.0,0.97314,3e-05,3.13601]
[1778538754376,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538754944,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538755060,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538755183,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538755531,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538755559,39.76,81763.63,0.0,0.97322,3e-05,3.12781]
[1778538755588,39.76,81766.27,0.0,0.9733,3e-05,3.11987]
[1778538755677,39.76,81766.27,0.0,0.9733,3e-05,3.11987]
[1778538755725,39.76,81766.27,0.0,0.9733,3e-05,3.11987]
[1778538755811,39.76,81766.27,0.0,0.9733,3e-05,3.11987]
[1778538756390,39.76,81766.65,0.0,0.97332,3e-05,3.11865]
[1778538757904,39.76,81767.13,0.0,0.97333,3e-05,3.11714]
[1778538757940,39.76,81767.13,0.0,0.97333,3e-05,3.11714]
[1778538757955,39.76,81767.13,0.0,0.97333,3e-05,3.11714]
[1778538758058,39.76,81767.13,0.0,0.97333,3e-05,3.11714]
[1778538760619,39.76,81766.25,0.0,0.97331,3e-05,3.11957]
[1778538760666,39.76,81766.25,0.0,0.97331,3e-05,3.11957]
[1778538760715,39.76,81766.25,0.0,0.97331,3e-05,3.11957]
[1778538760807,39.76,81766.25,0.0,0.97331,3e-05,3.11957]
[1778538761370,39.76,81766.25,0.0,0.97331,3e-05,3.11957]
[1778538761471,39.76,81766.25,0.0,0.97331,3e-05,3.11939]
[1778538763825,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538763844,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538764067,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765622,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765678,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765756,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765803,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765811,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538765901,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766063,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766338,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766450,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766560,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766574,39.75,81766.61,0.0,0.97332,3e-05,3.11815]
[1778538766460,39.75,81764.98,0.0,0.97327,3e-05,3.12271]
[1778538768636,39.75,81762.87,0.0,0.97321,3e-05,3.12888]
[1778538768648,39.75,81761.85,0.0,0.97318,3e-05,3.13179]
[1778538768751,39.75,81761.85,0.0,0.97318,3e-05,3.13179]
[1778538768811,39.75,81761.85,0.0,0.97318,3e-05,3.13179]
[1778538768933,39.75,81761.85,0.0,0.97318,3e-05,3.13179]
[1778538769139,39.75,81761.85,0.0,0.97318,3e-05,3.13179]
[1778538769481,39.75,81759.31,0.0,0.9731,3e-05,3.13923]
[1778538772310,39.75,81757.49,0.0,0.97305,3e-05,3.14439]
[1778538772420,39.75,81757.49,0.0,0.97305,3e-05,3.14439]
[1778538772472,39.75,81757.49,0.0,0.97305,3e-05,3.14439]
[1778538772558,39.75,81757.49,0.0,0.97305,3e-05,3.14439]
[1778538772601,39.75,81757.49,0.0,0.97305,3e-05,3.14439]
[1778538772677,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538772730,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538772807,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538772947,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538772995,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773171,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773286,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773309,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773427,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773596,39.75,81757.46,0.0,0.97305,3e-05,3.14434]
[1778538773509,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538773716,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538773802,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538773811,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538773856,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538773942,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538774064,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538774152,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538774313,39.75,81758.08,0.0,0.97307,3e-05,3.14235]
[1778538774517,39.75,81761.13,0.0,0.97316,3e-05,3.13314]
[1778538776318,39.75,81760.5,0.0,0.97315,3e-05,3.1349]
[1778538776382,39.75,81760.5,0.0,0.97315,3e-05,3.1349]
[1778538778544,39.75,81760.37,0.0,0.97315,3e-05,3.13492]
[1778538780538,39.75,81760.37,0.0,0.97315,3e-05,3.13492]
[1778538780565,39.75,81760.37,0.0,0.97315,3e-05,3.13492]
[1778538780589,39.75,81760.37,0.0,0.97315,3e-05,3.13492]
[1778538780642,39.75,81760.37,0.0,0.97315,3e-05,3.13492]
[1778538780631,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538780741,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538780757,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538780811,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538781329,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538781379,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538781561,39.75,81761.49,0.0,0.97318,3e-05,3.13135]
[1778538781565,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781695,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781728,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781780,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781811,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781893,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538781946,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538782059,39.75,81760.56,0.0,0.97316,3e-05,3.134]
[1778538786414,39.75,81760.76,0.0,0.97317,3e-05,3.13294]
[1778538791635,39.74,81760.73,0.0,0.97317,3e-05,3.13234]
[1778538793255,39.74,81760.04,0.0,0.97315,3e-05,3.13427]
[1778538793305,39.74,81760.04,0.0,0.97315,3e-05,3.13427]
[1778538793310,39.74,81760.04,0.0,0.97315,3e-05,3.13427]
[1778538793378,39.74,81760.04,0.0,0.97315,3e-05,3.13427]
[1778538793571,39.74,81760.04,0.0,0.97315,3e-05,3.13427]
[1778538793671,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538793679,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538793808,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794025,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794059,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794079,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794154,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794170,39.74,81760.04,0.0,0.97315,3e-05,3.13416]
[1778538794656,39.74,81760.0,0.0,0.97315,3e-05,3.13416]
[1778538796310,39.74,81760.0,0.0,0.97315,3e-05,3.13416]
[1778538796385,39.74,81760.0,0.0,0.97315,3e-05,3.13416]
[1778538798719,39.74,81759.06,0.0,0.97313,3e-05,3.13661]
[1778538798751,39.74,81759.06,0.0,0.97313,3e-05,3.13661]
[1778538798810,39.74,81759.06,0.0,0.97313,3e-05,3.13661]
[1778538798812,39.74,81759.06,0.0,0.97313,3e-05,3.13661]
[1778538799336,39.74,81759.06,0.0,0.97313,3e-05,3.13661]
[1778538799437,39.74,81759.17,0.0,0.97313,3e-05,3.13604]
[1778538800524,39.74,81759.17,0.0,0.97313,3e-05,3.13604]
[1778538800561,39.74,81759.17,0.0,0.97313,3e-05,3.13604]
[1778538800637,39.74,81759.17,0.0,0.97313,3e-05,3.13604]
[1778538800562,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538800888,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801029,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801065,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801125,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801308,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801392,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801398,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801548,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801559,39.74,81759.21,0.0,0.97314,3e-05,3.1358]
[1778538801659,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538801707,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538801740,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802060,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802176,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802227,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802312,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802521,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802579,39.74,81759.21,0.0,0.97314,3e-05,3.13569]
[1778538802659,39.74,81760.03,0.0,0.97316,3e-05,3.13314]
[1778538803673,39.74,81760.03,0.0,0.97316,3e-05,3.13314]
[1778538803792,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538803807,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538804023,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538804373,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538804428,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538804559,39.74,81759.2,0.0,0.97314,3e-05,3.13549]
[1778538806316,39.74,81759.09,0.0,0.97314,3e-05,3.1357]
[1778538806323,39.74,81759.09,0.0,0.97314,3e-05,3.1357]
[1778538806559,39.74,81759.09,0.0,0.97314,3e-05,3.1357]
[1778538806630,39.74,81760.08,0.0,0.97317,3e-05,3.13253]
[1778538808317,39.74,81760.02,0.0,0.97317,3e-05,3.13271]
[1778538808436,39.74,81760.02,0.0,0.97317,3e-05,3.13271]
[1778538811470,39.74,81760.29,0.0,0.97318,3e-05,3.13158]
[1778538811514,39.74,81760.29,0.0,0.97318,3e-05,3.13158]
[1778538811558,39.74,81760.29,0.0,0.97318,3e-05,3.13158]
[1778538811661,39.74,81760.29,0.0,0.97318,3e-05,3.13158]
[1778538811615,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538811865,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538813715,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538813852,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538813903,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538814061,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538814136,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538814253,39.74,81760.26,0.0,0.97321,3e-05,3.1278]
[1778538814354,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816004,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816062,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816125,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816310,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816452,39.73,81760.26,0.0,0.97321,3e-05,3.12748]
[1778538816701,39.73,81760.26,0.0,0.97322,3e-05,3.12728]
[1778538818315,39.73,81759.87,0.0,0.9732,3e-05,3.12844]
[1778538818452,39.73,81759.87,0.0,0.9732,3e-05,3.12844]
[1778538818499,39.73,81759.87,0.0,0.9732,3e-05,3.12844]
[1778538818561,39.73,81759.87,0.0,0.9732,3e-05,3.12844]
[1778538818611,39.73,81759.87,0.0,0.9732,3e-05,3.12844]
[1778538818615,39.73,81758.73,0.0,0.97317,3e-05,3.13162]
[1778538818828,39.73,81758.73,0.0,0.97317,3e-05,3.13162]
[1778538820237,39.73,81757.3,0.0,0.97313,3e-05,3.13575]
[1778538820325,39.73,81757.3,0.0,0.97313,3e-05,3.13575]
[1778538820585,39.73,81757.3,0.0,0.97313,3e-05,3.13575]
[1778538820593,39.73,81757.01,0.0,0.97312,3e-05,3.1365]
[1778538822308,39.73,81758.17,0.0,0.97316,3e-05,3.13305]
[1778538822417,39.73,81758.17,0.0,0.97316,3e-05,3.13305]
[1778538822428,39.73,81758.17,0.0,0.97316,3e-05,3.13305]
[1778538822518,39.73,81758.17,0.0,0.97316,3e-05,3.13283]
[1778538823859,39.73,81760.13,0.0,0.97322,3e-05,3.12691]
[1778538828758,39.73,81759.95,0.0,0.97322,3e-05,3.12706]
[1778538829257,39.73,81750.19,0.0,0.97292,3e-05,3.15605]
[1778538830061,39.73,81750.19,0.0,0.97292,3e-05,3.15605]
[1778538830245,39.73,81750.19,0.0,0.97292,3e-05,3.15605]
[1778538830283,39.73,81740.58,0.0,0.97262,3e-05,3.18474]
[1778538831383,39.73,81740.58,0.0,0.97262,3e-05,3.18474]
[1778538831468,39.73,81735.2,0.0,0.97245,3e-05,3.20054]
[1778538833709,39.73,81735.3,0.0,0.97246,3e-05,3.20024]
[1778538833761,39.73,81735.17,0.0,0.97245,3e-05,3.20041]
[1778538833810,39.73,81735.17,0.0,0.97245,3e-05,3.20041]
[1778538834315,39.73,81735.17,0.0,0.97245,3e-05,3.20041]
[1778538834413,39.73,81735.17,0.0,0.97246,3e-05,3.19997]
[1778538834877,39.73,81735.17,0.0,0.97246,3e-05,3.19997]
[1778538834918,39.73,81735.17,0.0,0.97246,3e-05,3.19997]
[1778538835308,39.73,81735.17,0.0,0.97246,3e-05,3.19997]
[1778538835417,39.73,81735.17,0.0,0.97246,3e-05,3.19997]
[1778538835518,39.72,81735.17,0.0,0.97246,3e-05,3.19975]
[1778538836380,39.72,81735.17,0.0,0.97246,3e-05,3.19975]
[1778538836569,39.72,81735.17,0.0,0.97246,3e-05,3.19975]
[1778538836653,39.72,81735.17,0.0,0.97246,3e-05,3.19953]
[1778538838319,39.72,81735.45,0.0,0.97247,3e-05,3.19869]
[1778538838430,39.72,81735.45,0.0,0.97247,3e-05,3.19869]
[1778538838563,39.72,81735.45,0.0,0.97247,3e-05,3.19869]
[1778538838964,39.72,81738.19,0.0,0.97256,3e-05,3.18998]
[1778538839738,39.72,81738.19,0.0,0.97256,3e-05,3.18998]
[1778538840309,39.72,81738.19,0.0,0.97256,3e-05,3.18998]
[1778538840410,39.72,81740.33,0.0,0.97263,3e-05,3.18314]
[1778538841118,39.72,81743.28,0.0,0.97273,3e-05,3.17427]
[1778538841986,39.72,81743.28,0.0,0.97273,3e-05,3.17427]
[1778538842071,39.72,81743.28,0.0,0.97273,3e-05,3.17427]
[1778538842167,39.72,81747.79,0.0,0.97287,3e-05,3.16058]
[1778538843550,39.72,81744.5,0.0,0.97277,3e-05,3.17012]
[1778538848327,39.72,81745.26,0.0,0.9728,3e-05,3.16735]
[1778538848355,39.72,81745.26,0.0,0.9728,3e-05,3.16735]
[1778538848401,39.72,81745.26,0.0,0.9728,3e-05,3.16735]
[1778538848563,39.72,81745.26,0.0,0.9728,3e-05,3.16735]
[1778538848567,39.72,81745.01,0.0,0.97279,3e-05,3.16777]
[1778538849059,39.72,81745.01,0.0,0.97279,3e-05,3.16777]
[1778538849160,39.72,81744.97,0.0,0.97279,3e-05,3.16789]
[1778538851048,39.72,81743.6,0.0,0.97275,3e-05,3.17168]
[1778538853062,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854073,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854214,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854263,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854315,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854372,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854422,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538854558,39.71,81741.85,0.0,0.9727,3e-05,3.1766]
[1778538855076,39.71,81738.94,0.0,0.97261,3e-05,3.18501]
[1778538857261,39.71,81738.96,0.0,0.97262,3e-05,3.18476]
[1778538857311,39.71,81738.96,0.0,0.97262,3e-05,3.18476]
[1778538857404,39.71,81738.96,0.0,0.97262,3e-05,3.18476]
[1778538857455,39.71,81738.96,0.0,0.97262,3e-05,3.18476]
[1778538857560,39.71,81738.96,0.0,0.97262,3e-05,3.18476]
[1778538857658,39.71,81734.44,0.0,0.97248,3e-05,3.198]
[1778538858097,39.71,81733.09,0.0,0.97244,3e-05,3.20208]
[1778538860434,39.71,81733.06,0.0,0.97244,3e-05,3.20195]
[1778538860563,39.71,81733.06,0.0,0.97244,3e-05,3.20195]
[1778538860572,39.71,81733.06,0.0,0.97244,3e-05,3.20195]
[1778538860623,39.71,81733.06,0.0,0.97244,3e-05,3.20195]
[1778538860715,39.71,81733.06,0.0,0.97244,3e-05,3.20195]
[1778538860767,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538860810,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861494,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861559,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861583,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861633,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861731,39.71,81733.38,0.0,0.97245,3e-05,3.20055]
[1778538861668,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538861783,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538861810,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538861845,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538861903,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862060,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862453,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862502,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862559,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862572,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862621,39.71,81737.03,0.0,0.97257,3e-05,3.18933]
[1778538862660,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538862810,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863463,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863563,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863576,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863631,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863711,39.71,81743.93,0.0,0.97278,3e-05,3.16905]
[1778538863817,39.71,81743.81,0.0,0.97278,3e-05,3.16925]
[1778538863924,39.71,81743.81,0.0,0.97278,3e-05,3.16925]
[1778538863976,39.71,81743.81,0.0,0.97278,3e-05,3.16925]
[1778538864058,39.71,81743.81,0.0,0.97278,3e-05,3.16925]
[1778538867392,39.71,81743.1,0.0,0.97276,3e-05,3.17106]
[1778538867439,39.71,81743.1,0.0,0.97276,3e-05,3.17106]
[1778538867522,39.71,81743.1,0.0,0.97276,3e-05,3.17106]
[1778538867561,39.71,81743.1,0.0,0.97276,3e-05,3.17106]
[1778538867662,39.71,81744.39,0.0,0.9728,3e-05,3.16687]
[1778538868867,39.71,81743.47,0.0,0.97277,3e-05,3.16963]
[1778538868981,39.71,81743.47,0.0,0.97277,3e-05,3.16963]
[1778538869032,39.71,81743.47,0.0,0.97277,3e-05,3.16963]
[1778538869060,39.71,81743.47,0.0,0.97277,3e-05,3.16963]
[1778538873161,39.71,81743.07,0.0,0.9728,3e-05,3.16653]
[1778538873280,39.71,81743.07,0.0,0.9728,3e-05,3.16653]
[1778538873308,39.71,81743.07,0.0,0.9728,3e-05,3.16653]
[1778538873332,39.71,81743.07,0.0,0.9728,3e-05,3.16653]
[1778538876356,39.7,81742.62,0.0,0.97279,3e-05,3.16743]
[1778538876443,39.7,81742.62,0.0,0.97279,3e-05,3.16743]
[1778538876493,39.7,81742.62,0.0,0.97279,3e-05,3.16743]
[1778538876563,39.7,81742.62,0.0,0.97279,3e-05,3.16743]
[1778538876605,39.7,81742.62,0.0,0.97279,3e-05,3.16743]
[1778538876812,39.7,81742.83,0.0,0.9728,3e-05,3.1665]
[1778538876982,39.7,81742.83,0.0,0.9728,3e-05,3.1665]
[1778538877323,39.7,81742.83,0.0,0.9728,3e-05,3.1665]
[1778538877478,39.7,81742.83,0.0,0.9728,3e-05,3.1665]
[1778538877564,39.7,81742.83,0.0,0.9728,3e-05,3.1665]
[1778538877665,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538877992,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878069,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878102,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878311,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878391,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878472,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878558,39.7,81740.43,0.0,0.97273,3e-05,3.17355]
[1778538878573,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879001,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879060,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879126,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879310,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879360,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879558,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879667,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879703,39.7,81744.43,0.0,0.97285,3e-05,3.16138]
[1778538879575,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880119,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880230,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880309,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880418,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880467,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880559,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880671,39.7,81742.12,0.0,0.97278,3e-05,3.16817]
[1778538880817,39.7,81741.63,0.0,0.97277,3e-05,3.16949]
[1778538883439,39.7,81741.39,0.0,0.97276,3e-05,3.17006]
[1778538883485,39.7,81741.39,0.0,0.97276,3e-05,3.17006]
[1778538883561,39.7,81741.39,0.0,0.97276,3e-05,3.17006]
[1778538883622,39.7,81741.39,0.0,0.97276,3e-05,3.17006]
[1778538883718,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538883787,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538883809,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538883892,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884382,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884446,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884515,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884560,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884641,39.7,81740.09,0.0,0.97272,3e-05,3.17366]
[1778538884796,39.7,81740.13,0.0,0.97273,3e-05,3.17338]
[1778538884807,39.7,81740.13,0.0,0.97273,3e-05,3.17338]
[1778538884918,39.7,81740.13,0.0,0.97273,3e-05,3.17338]
[1778538885289,39.7,81740.13,0.0,0.97273,3e-05,3.17338]
[1778538885390,39.7,81743.84,0.0,0.97284,3e-05,3.16225]
[1778538886477,39.7,81743.84,0.0,0.97284,3e-05,3.16225]
[1778538886560,39.7,81743.84,0.0,0.97284,3e-05,3.16225]
[1778538886618,39.7,81743.84,0.0,0.97284,3e-05,3.16225]
[1778538886828,39.7,81743.45,0.0,0.97283,3e-05,3.16313]
[1778538889310,39.7,81744.79,0.0,0.97288,3e-05,3.15897]
[1778538889375,39.7,81744.79,0.0,0.97288,3e-05,3.15897]
[1778538889660,39.7,81744.79,0.0,0.97288,3e-05,3.15897]
[1778538890308,39.7,81743.8,0.0,0.97285,3e-05,3.16167]
[1778538894349,39.69,81741.38,0.0,0.97278,3e-05,3.16839]
[1778538895356,39.69,81739.36,0.0,0.97272,3e-05,3.17433]
[1778538896363,39.69,81738.28,0.0,0.97268,3e-05,3.17743]
[1778538899384,39.69,81736.81,0.0,0.97264,3e-05,3.18137]
[1778538900391,39.69,81732.65,0.0,0.97251,3e-05,3.19374]
[1778538902405,39.69,81730.08,0.0,0.97244,3e-05,3.20115]
[1778538903412,39.69,81728.17,0.0,0.97238,3e-05,3.20673]
[1778538906433,39.69,81731.55,0.0,0.97249,3e-05,3.19566]
[1778538908447,39.68,81730.2,0.0,0.97245,3e-05,3.19935]
[1778538911381,39.68,81729.87,0.0,0.97245,3e-05,3.19996]
[1778538912319,39.68,81730.04,0.0,0.97246,3e-05,3.19925]
[1778538912475,39.68,81730.0,0.0,0.97246,3e-05,3.19917]
[1778538913782,39.68,81730.0,0.0,0.97246,3e-05,3.19917]
[1778538913809,39.68,81730.1,0.0,0.97246,3e-05,3.19868]
[1778538914061,39.68,81730.1,0.0,0.97246,3e-05,3.19868]
[1778538913801,39.68,81730.1,0.0,0.97246,3e-05,3.19868]
[1778538915496,39.68,81730.14,0.0,0.97247,3e-05,3.19818]
[1778538916418,39.68,81730.14,0.0,0.97247,3e-05,3.19818]
[1778538920317,39.68,81730.17,0.0,0.97247,3e-05,3.1979]
[1778538920433,39.68,81730.17,0.0,0.97247,3e-05,3.1979]
[1778538920559,39.68,81730.17,0.0,0.97247,3e-05,3.1979]
[1778538920659,39.68,81731.48,0.0,0.97252,3e-05,3.1932]
[1778538922315,39.68,81731.56,0.0,0.97252,3e-05,3.19278]
[1778538922545,39.68,81736.8,0.0,0.97269,3e-05,3.17681]
[1778538923552,39.68,81742.57,0.0,0.97287,3e-05,3.15934]
[1778538925898,39.67,81743.12,0.0,0.97289,3e-05,3.15747]
[1778538926312,39.67,81743.12,0.0,0.97289,3e-05,3.15747]
[1778538931404,39.67,81743.75,0.0,0.97292,3e-05,3.15502]
[1778538934318,39.67,81743.27,0.0,0.97294,3e-05,3.15247]
[1778538934455,39.67,81743.27,0.0,0.97294,3e-05,3.15247]
[1778538934629,39.67,81742.22,0.0,0.9729,3e-05,3.15551]
[1778538935308,39.67,81742.22,0.0,0.9729,3e-05,3.15551]
[1778538941474,39.67,81743.33,0.0,0.97294,3e-05,3.15153]
[1778538942323,39.67,81744.49,0.0,0.97298,3e-05,3.14795]
[1778538942425,39.67,81744.49,0.0,0.97298,3e-05,3.14795]
[1778538942559,39.67,81744.49,0.0,0.97298,3e-05,3.14795]
[1778538942685,39.67,81743.07,0.0,0.97294,3e-05,3.15211]
[1778538943068,39.67,81743.07,0.0,0.97294,3e-05,3.15211]
[1778538948728,39.67,81743.32,0.0,0.97295,3e-05,3.15076]
[1778538951750,39.66,81736.08,0.0,0.97273,3e-05,3.17217]
[1778538952757,39.66,81734.1,0.0,0.97267,3e-05,3.178]
[1778538953764,39.66,81732.45,0.0,0.97262,3e-05,3.18282]
[1778538954174,39.66,81732.45,0.0,0.97262,3e-05,3.18282]
[1778538954311,39.66,81732.45,0.0,0.97262,3e-05,3.18282]
[1778538954771,39.66,81732.51,0.0,0.97262,3e-05,3.18249]
[1778538955778,39.66,81735.6,0.0,0.97272,3e-05,3.17303]
[1778538956785,39.66,81738.22,0.0,0.9728,3e-05,3.16502]
[1778538962316,39.66,81738.73,0.0,0.97283,3e-05,3.16289]
[1778538962429,39.66,81738.73,0.0,0.97283,3e-05,3.16289]
[1778538962827,39.66,81738.76,0.0,0.97283,3e-05,3.16268]
[1778538963309,39.66,81738.76,0.0,0.97283,3e-05,3.16268]
[1778538964841,39.66,81738.79,0.0,0.97283,3e-05,3.16235]
[1778538969876,39.66,81738.38,0.0,0.97282,3e-05,3.16299]
[1778538971890,39.66,81739.57,0.0,0.97286,3e-05,3.15918]
[1778538977932,39.66,81738.64,0.0,0.97284,3e-05,3.16191]
[1778538980953,39.65,81745.13,0.0,0.97304,3e-05,3.14213]
[1778538982967,39.65,81748.18,0.0,0.97314,3e-05,3.13287]
[1778538983974,39.65,81749.66,0.0,0.97319,3e-05,3.1284]
[1778538988689,39.65,81752.01,0.0,0.97326,3e-05,3.12112]
[1778538989858,39.65,81750.53,0.0,0.97322,3e-05,3.12547]
[1778538991023,39.65,81746.75,0.0,0.97313,3e-05,3.13301]
[1778538995159,39.65,81743.6,0.0,0.97303,3e-05,3.14212]
[1778538998321,39.65,81743.89,0.0,0.97304,3e-05,3.14108]
[1778538998481,39.65,81743.89,0.0,0.97304,3e-05,3.14108]
[1778538998577,39.65,81744.0,0.0,0.97305,3e-05,3.14058]
[1778539000086,39.65,81749.73,0.0,0.97323,3e-05,3.12341]
[1778539001270,39.65,81749.73,0.0,0.97323,3e-05,3.12341]
[1778539003925,39.65,81749.01,0.0,0.97321,3e-05,3.12538]
[1778539009149,39.65,81749.62,0.0,0.97323,3e-05,3.1232]
[1778539011163,39.65,81751.33,0.0,0.97328,3e-05,3.118]
[1778539012170,39.65,81753.99,0.0,0.97337,3e-05,3.11005]
[1778539016403,39.65,81754.99,0.0,0.9734,3e-05,3.10696]
[1778539020963,39.65,81755.09,0.0,0.9734,3e-05,3.10647]
[1778539021310,39.65,81755.09,0.0,0.9734,3e-05,3.10647]
[1778539023247,39.65,81753.28,0.0,0.97335,3e-05,3.1117]
[1778539024254,39.65,81751.74,0.0,0.9733,3e-05,3.11622]
[1778539028328,39.65,81751.87,0.0,0.97331,3e-05,3.11564]
[1778539029291,39.64,81753.4,0.0,0.97336,3e-05,3.11096]
[1778539031400,39.64,81753.85,0.0,0.97337,3e-05,3.10957]
[1778539033318,39.64,81755.96,0.0,0.97344,3e-05,3.10314]
[1778539034282,39.64,81755.96,0.0,0.97344,3e-05,3.10314]
[1778539034325,39.64,81758.42,0.0,0.97351,3e-05,3.09581]
[1778539036387,39.64,81758.13,0.0,0.97351,3e-05,3.09663]
[1778539040441,39.64,81758.5,0.0,0.97352,3e-05,3.09538]
[1778539045435,39.64,81759.38,0.0,0.97355,3e-05,3.09263]
[1778539046389,39.64,81759.38,0.0,0.97355,3e-05,3.09256]
[1778539048509,39.64,81759.02,0.0,0.97354,3e-05,3.09355]
[1778539048529,39.64,81759.02,0.0,0.97354,3e-05,3.09355]
[1778539048629,39.64,81756.36,0.0,0.97346,3e-05,3.10135]
[1778539049357,39.64,81756.36,0.0,0.97346,3e-05,3.10135]
[1778539049944,39.64,81757.38,0.0,0.97349,3e-05,3.09833]
[1778539050443,39.64,81759.54,0.0,0.97356,3e-05,3.09189]
[1778539055478,39.64,81759.28,0.0,0.97358,3e-05,3.08884]
[1778539056401,39.64,81759.28,0.0,0.97358,3e-05,3.08884]
[1778539057030,39.64,81760.29,0.0,0.97361,3e-05,3.08582]
[1778539057162,39.64,81760.29,0.0,0.97361,3e-05,3.08582]
[1778539057456,39.64,81760.29,0.0,0.97361,3e-05,3.08582]
[1778539058270,39.64,81759.55,0.0,0.97359,3e-05,3.08797]
[1778539058395,39.64,81759.55,0.0,0.97359,3e-05,3.08797]
[1778539058499,39.64,81761.2,0.0,0.97364,3e-05,3.08307]
[1778539059507,39.64,81768.53,0.0,0.97386,3e-05,3.06147]
[1778539060513,39.64,81780.61,0.0,0.97423,3e-05,3.02617]
[1778539061520,39.64,81777.62,0.0,0.97414,3e-05,3.03488]
[1778539062527,39.64,81776.08,0.0,0.97409,3e-05,3.03944]
[1778539063534,39.64,81774.14,0.0,0.97403,3e-05,3.04517]
[1778539064541,39.64,81770.59,0.0,0.97392,3e-05,3.0556]
[1778539067562,39.64,81774.54,0.0,0.97404,3e-05,3.04415]
[1778539069511,39.64,81773.44,0.0,0.97401,3e-05,3.04739]
[1778539069607,39.64,81770.74,0.0,0.97392,3e-05,3.05539]
[1778539070583,39.64,81766.23,0.0,0.97379,3e-05,3.06862]
[1778539076625,39.64,81765.02,0.0,0.97375,3e-05,3.07228]
[1778539077821,39.64,81765.02,0.0,0.97375,3e-05,3.07228]
[1778539079646,39.64,81762.98,0.0,0.97369,3e-05,3.07832]
[1778539080774,39.64,81762.98,0.0,0.97369,3e-05,3.07832]
[1778539080784,39.64,81762.98,0.0,0.97369,3e-05,3.07832]
[1778539081660,39.64,81757.27,0.0,0.97351,3e-05,3.09518]
[1778539083674,39.64,81755.48,0.0,0.97346,3e-05,3.10041]
[1778539088709,39.64,81754.96,0.0,0.97344,3e-05,3.10175]
[1778539090723,39.64,81753.61,0.0,0.9734,3e-05,3.10567]
[1778539095758,39.64,81752.64,0.0,0.97338,3e-05,3.10833]
[1778539097967,39.64,81752.52,0.0,0.97337,3e-05,3.10864]
[1778539097772,39.64,81754.78,0.0,0.97344,3e-05,3.10189]
[1778539098779,39.64,81757.64,0.0,0.97353,3e-05,3.09339]
[1778539100469,39.64,81757.22,0.0,0.97352,3e-05,3.09461]
[1778539100528,39.64,81757.22,0.0,0.97352,3e-05,3.09461]
[1778539100793,39.64,81761.27,0.0,0.97364,3e-05,3.08263]
[1778539101800,39.64,81766.05,0.0,0.97379,3e-05,3.06856]
[1778539104806,39.64,81766.82,0.0,0.97381,3e-05,3.06634]
[1778539104824,39.64,81766.82,0.0,0.97381,3e-05,3.06634]
[1778539108319,39.64,81766.46,0.0,0.9738,3e-05,3.06744]
[1778539112208,39.64,81766.39,0.0,0.9738,3e-05,3.06773]
[1778539112314,39.64,81766.39,0.0,0.9738,3e-05,3.06773]
[1778539119927,39.64,81766.39,0.0,0.97382,3e-05,3.0643]
[1778539122882,39.64,81766.39,0.0,0.97382,3e-05,3.0643]
[1778539123955,39.64,81771.17,0.0,0.97397,3e-05,3.05036]
[1778539128991,39.64,81770.82,0.0,0.97396,3e-05,3.05161]
[1778539143088,39.64,81771.44,0.0,0.97397,3e-05,3.05055]
[1778539149428,39.65,81771.47,0.0,0.97397,3e-05,3.05064]
[1778539150806,39.65,81771.54,0.0,0.97397,3e-05,3.05061]
[1778539156501,39.65,81772.03,0.0,0.97398,3e-05,3.04946]
[1778539160316,39.65,81772.1,0.0,0.97398,3e-05,3.04953]
[1778539160525,39.65,81772.1,0.0,0.97398,3e-05,3.04953]
[1778539160561,39.65,81772.1,0.0,0.97398,3e-05,3.04953]
[1778539160612,39.65,81772.1,0.0,0.97398,3e-05,3.04958]
[1778539166407,39.65,81772.12,0.0,0.97397,3e-05,3.04976]
[1778539167127,39.65,81772.18,0.0,0.97398,3e-05,3.04963]
[1778539168311,39.65,81772.18,0.0,0.97398,3e-05,3.04968]
[1778539168481,39.65,81772.18,0.0,0.97398,3e-05,3.04968]
[1778539169309,39.65,81771.84,0.0,0.97396,3e-05,3.05072]
[1778539172704,39.65,81772.29,0.0,0.97401,3e-05,3.04594]
[1778539173266,39.65,81771.92,0.0,0.97399,3e-05,3.04711]
[1778539174314,39.65,81771.92,0.0,0.97399,3e-05,3.04711]
[1778539174666,39.65,81771.92,0.0,0.97399,3e-05,3.04711]
[1778539174809,39.65,81771.92,0.0,0.97399,3e-05,3.04711]
[1778539181387,39.65,81770.59,0.0,0.97395,3e-05,3.05133]
[1778539181461,39.65,81765.67,0.0,0.9738,3e-05,3.06579]
[1778539182317,39.65,81765.67,0.0,0.9738,3e-05,3.06579]
[1778539182388,39.65,81765.67,0.0,0.9738,3e-05,3.06579]
[1778539182413,39.65,81763.69,0.0,0.97374,3e-05,3.07162]
[1778539183309,39.65,81763.69,0.0,0.97374,3e-05,3.07162]
[1778539185768,39.65,81764.56,0.0,0.97377,3e-05,3.06908]
[1778539185869,39.65,81764.63,0.0,0.97377,3e-05,3.06889]
[1778539186418,39.65,81764.63,0.0,0.97377,3e-05,3.06889]
[1778539186497,39.65,81764.72,0.0,0.97377,3e-05,3.06862]
[1778539188314,39.65,81765.22,0.0,0.97379,3e-05,3.06717]
[1778539188461,39.65,81765.22,0.0,0.97379,3e-05,3.06717]
[1778539190803,39.65,81765.75,0.0,0.9738,3e-05,3.06563]
[1778539190810,39.65,81765.75,0.0,0.9738,3e-05,3.06563]
[1778539190836,39.65,81765.86,0.0,0.97381,3e-05,3.06533]
[1778539196406,39.65,81765.25,0.0,0.97379,3e-05,3.06716]
[1778539196463,39.65,81766.36,0.0,0.97382,3e-05,3.06393]
[1778539197657,39.65,81766.36,0.0,0.97382,3e-05,3.06393]
[1778539197783,39.65,81766.36,0.0,0.97382,3e-05,3.06393]
[1778539197811,39.65,81766.36,0.0,0.97382,3e-05,3.06393]
[1778539199485,39.65,81763.62,0.0,0.97374,3e-05,3.07203]
[1778539201749,39.65,81764.38,0.0,0.97376,3e-05,3.0698]
[1778539208063,39.65,81763.77,0.0,0.97374,3e-05,3.07164]
[1778539208072,39.65,81767.43,0.0,0.97385,3e-05,3.06094]
[1778539208313,39.65,81767.43,0.0,0.97385,3e-05,3.06094]
[1778539208550,39.65,81769.88,0.0,0.97393,3e-05,3.05376]
[1778539213590,39.65,81769.08,0.0,0.9739,3e-05,3.05628]
[1778539214595,39.65,81762.66,0.0,0.9737,3e-05,3.07516]
[1778539218316,39.65,81762.98,0.0,0.97371,3e-05,3.07424]
[1778539218356,39.65,81762.98,0.0,0.97371,3e-05,3.07424]
[1778539218412,39.65,81762.98,0.0,0.97371,3e-05,3.07424]
[1778539219309,39.65,81762.98,0.0,0.97371,3e-05,3.07424]
[1778539219633,39.65,81762.95,0.0,0.97371,3e-05,3.07432]
[1778539225675,39.66,81762.4,0.0,0.97369,3e-05,3.07656]
[1778539226682,39.66,81759.25,0.0,0.97359,3e-05,3.08584]
[1778539228697,39.66,81758.06,0.0,0.97356,3e-05,3.08933]
[1778539233732,39.66,81757.78,0.0,0.97358,3e-05,3.08641]
[1778539236393,39.66,81757.8,0.0,0.97358,3e-05,3.08631]
[1778539238322,39.65,81758.17,0.0,0.97359,3e-05,3.08518]
[1778539238767,39.65,81758.1,0.0,0.97359,3e-05,3.08537]
[1778539241788,39.65,81759.63,0.0,0.97364,3e-05,3.08078]
[1778539245804,39.65,81759.17,0.0,0.97362,3e-05,3.08209]
[1778539245840,39.65,81759.17,0.0,0.97362,3e-05,3.08209]
[1778539246062,39.65,81759.17,0.0,0.97362,3e-05,3.08209]
[1778539245940,39.65,81759.39,0.0,0.97363,3e-05,3.08143]
[1778539246160,39.65,81759.39,0.0,0.97363,3e-05,3.08143]
[1778539253872,39.65,81759.46,0.0,0.97363,3e-05,3.0811]
[1778539258907,39.65,81759.21,0.0,0.97363,3e-05,3.08175]
[1778539260921,39.65,81762.33,0.0,0.97372,3e-05,3.07252]
[1778539261928,39.65,81770.37,0.0,0.97397,3e-05,3.04894]
[1778539263036,39.65,81770.37,0.0,0.97397,3e-05,3.04894]
[1778539263081,39.65,81770.37,0.0,0.97397,3e-05,3.04894]
[1778539263942,39.65,81778.33,0.0,0.97421,3e-05,3.0258]
[1778539264949,39.65,81779.88,0.0,0.97425,3e-05,3.02137]
[1778539266963,39.65,81781.27,0.0,0.97429,3e-05,3.0175]
[1778539267970,39.65,81779.6,0.0,0.97424,3e-05,3.02244]
[1778539271998,39.66,81783.5,0.0,0.97435,3e-05,3.01147]
[1778539272318,39.66,81783.5,0.0,0.97435,3e-05,3.01147]
[1778539272745,39.66,81783.5,0.0,0.97435,3e-05,3.01147]
[1778539272875,39.66,81783.5,0.0,0.97435,3e-05,3.01147]
[1778539273085,39.66,81783.5,0.0,0.97435,3e-05,3.01147]
[1778539273135,39.66,81783.52,0.0,0.97435,3e-05,3.01141]
[1778539274015,39.66,81779.47,0.0,0.97423,3e-05,3.02338]
[1778539274271,39.66,81779.47,0.0,0.97423,3e-05,3.02338]
[1778539274327,39.66,81779.47,0.0,0.97423,3e-05,3.02338]
[1778539274400,39.66,81779.47,0.0,0.97423,3e-05,3.02338]
[1778539274653,39.66,81779.47,0.0,0.97423,3e-05,3.02338]
[1778539275022,39.66,81778.57,0.0,0.9742,3e-05,3.02609]
[1778539276406,39.66,81778.86,0.0,0.97421,3e-05,3.02534]
[1778539276445,39.66,81778.86,0.0,0.97421,3e-05,3.02534]
[1778539276692,39.66,81778.86,0.0,0.97421,3e-05,3.02534]
[1778539277039,39.66,81778.75,0.0,0.97421,3e-05,3.02574]
[1778539277210,39.66,81778.75,0.0,0.97421,3e-05,3.02574]
[1778539277313,39.66,81778.75,0.0,0.97421,3e-05,3.02574]
[1778539277366,39.66,81778.75,0.0,0.97421,3e-05,3.02574]
[1778539281407,39.66,81778.59,0.0,0.9742,3e-05,3.0263]
[1778539285358,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285406,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285491,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285517,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285559,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285599,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285604,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539285817,39.66,81778.81,0.0,0.9742,3e-05,3.02627]
[1778539286099,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539286378,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539286573,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539286770,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539286817,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539287072,39.66,81778.15,0.0,0.97418,3e-05,3.02828]
[1778539287106,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287383,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287427,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287503,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287539,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287564,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287677,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287719,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539287812,39.66,81770.82,0.0,0.97396,3e-05,3.04974]
[1778539288113,39.66,81770.83,0.0,0.97396,3e-05,3.04976]
[1778539289438,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289568,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289608,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289717,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289745,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289824,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289835,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539289863,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539290073,39.66,81769.92,0.0,0.97393,3e-05,3.05248]
[1778539290127,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539290797,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539290821,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539290918,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539290963,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539291066,39.66,81771.55,0.0,0.97398,3e-05,3.04776]
[1778539291135,39.66,81772.59,0.0,0.97404,3e-05,3.04118]
[1778539292474,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292495,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292605,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292799,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292818,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292958,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539292985,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539293074,39.66,81772.47,0.0,0.97403,3e-05,3.0416]
[1778539293149,39.66,81776.86,0.0,0.97417,3e-05,3.02887]
[1778539293380,39.66,81776.86,0.0,0.97417,3e-05,3.02887]
[1778539293473,39.66,81776.86,0.0,0.97417,3e-05,3.02887]
[1778539294816,39.66,81778.17,0.0,0.9742,3e-05,3.02516]
[1778539294940,39.66,81778.17,0.0,0.9742,3e-05,3.02516]
[1778539294977,39.66,81778.17,0.0,0.9742,3e-05,3.02516]
[1778539296816,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539296862,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539296967,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539297012,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539297065,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539297127,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539297177,39.66,81778.34,0.0,0.97421,3e-05,3.02486]
[1778539297177,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297406,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297426,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297474,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297558,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297596,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539297647,39.66,81778.31,0.0,0.97421,3e-05,3.02504]
[1778539298184,39.66,81778.53,0.0,0.97421,3e-05,3.0245]
[1778539299697,39.66,81778.53,0.0,0.97421,3e-05,3.0245]
[1778539299812,39.66,81778.53,0.0,0.97421,3e-05,3.0245]
[1778539299821,39.66,81778.53,0.0,0.97421,3e-05,3.0245]
[1778539299869,39.66,81778.53,0.0,0.97421,3e-05,3.0245]
[1778539299910,39.66,81778.6,0.0,0.97421,3e-05,3.02449]
[1778539300816,39.66,81778.6,0.0,0.97421,3e-05,3.02449]
[1778539300841,39.66,81778.6,0.0,0.97421,3e-05,3.02449]
[1778539300866,39.66,81778.6,0.0,0.97421,3e-05,3.02449]
[1778539301530,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301568,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301673,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301727,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301817,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301851,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539301881,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539302026,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539302071,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539302172,39.66,81778.6,0.0,0.97421,3e-05,3.02459]
[1778539302111,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302217,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302296,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302316,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302435,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302542,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302560,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302659,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539302737,39.67,81776.09,0.0,0.97413,3e-05,3.03198]
[1778539303231,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303316,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303321,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303348,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303743,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303810,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303818,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539303941,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539304097,39.67,81775.03,0.0,0.9741,3e-05,3.03507]
[1778539304130,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304195,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304236,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304286,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304319,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304321,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304751,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304800,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304814,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304865,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539304890,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539305062,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539305103,39.67,81773.05,0.0,0.97404,3e-05,3.04099]
[1778539305127,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539305199,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539305413,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539305564,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539305576,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539305761,39.67,81772.76,0.0,0.97403,3e-05,3.0419]
[1778539306364,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306408,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306454,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306472,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306575,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306786,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306818,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539306901,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539307065,39.67,81771.62,0.0,0.974,3e-05,3.04523]
[1778539307165,39.67,81770.26,0.0,0.97396,3e-05,3.04933]
[1778539307418,39.67,81770.26,0.0,0.97396,3e-05,3.04933]
[1778539307561,39.67,81770.26,0.0,0.97396,3e-05,3.04933]
[1778539307566,39.67,81770.26,0.0,0.97396,3e-05,3.04933]
[1778539307783,39.67,81770.26,0.0,0.97396,3e-05,3.04933]
[1778539307883,39.67,81769.92,0.0,0.97394,3e-05,3.05038]
[1778539308201,39.67,81769.92,0.0,0.97394,3e-05,3.05038]
[1778539308313,39.67,81769.92,0.0,0.97394,3e-05,3.05038]
[1778539308318,39.67,81769.92,0.0,0.97394,3e-05,3.05038]
[1778539308549,39.67,81769.92,0.0,0.97394,3e-05,3.05038]
[1778539308651,39.67,81770.3,0.0,0.97396,3e-05,3.04927]
[1778539310820,39.67,81771.46,0.0,0.97399,3e-05,3.04593]
[1778539310821,39.67,81771.46,0.0,0.97399,3e-05,3.04593]
[1778539310874,39.67,81771.46,0.0,0.97399,3e-05,3.04593]
[1778539311064,39.67,81771.46,0.0,0.97399,3e-05,3.04593]
[1778539311112,39.67,81771.46,0.0,0.97399,3e-05,3.04593]
[1778539311149,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311253,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311315,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311369,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311670,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311787,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311811,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539311907,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539312060,39.67,81770.46,0.0,0.97396,3e-05,3.04897]
[1778539312160,39.67,81772.83,0.0,0.97403,3e-05,3.04212]
[1778539312282,39.67,81776.6,0.0,0.97414,3e-05,3.03113]
[1778539314812,39.67,81776.76,0.0,0.97415,3e-05,3.03075]
[1778539315015,39.67,81776.76,0.0,0.97415,3e-05,3.03075]
[1778539315065,39.67,81776.76,0.0,0.97415,3e-05,3.03075]
[1778539315170,39.67,81776.76,0.0,0.97415,3e-05,3.03075]
[1778539315116,39.67,81776.76,0.0,0.97415,3e-05,3.03093]
[1778539315414,39.67,81776.76,0.0,0.97415,3e-05,3.03093]
[1778539316812,39.67,81776.76,0.0,0.97415,3e-05,3.03093]
[1778539316954,39.67,81776.76,0.0,0.97415,3e-05,3.03093]
[1778539317004,39.67,81776.76,0.0,0.97415,3e-05,3.03093]
[1778539317055,39.67,81776.76,0.0,0.97414,3e-05,3.03111]
[1778539320286,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539320333,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539320592,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539320809,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539320894,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539320940,39.67,81776.94,0.0,0.97415,3e-05,3.03076]
[1778539321041,39.67,81777.04,0.0,0.97415,3e-05,3.03066]
[1778539323725,39.67,81777.05,0.0,0.97415,3e-05,3.03063]
[1778539323812,39.67,81777.05,0.0,0.97415,3e-05,3.03063]
[1778539324151,39.67,81777.05,0.0,0.97415,3e-05,3.03063]
[1778539324233,39.67,81776.18,0.0,0.97412,3e-05,3.03336]
[1778539324497,39.67,81776.18,0.0,0.97412,3e-05,3.03336]
[1778539326815,39.67,81775.03,0.0,0.97408,3e-05,3.0369]
[1778539332422,39.67,81774.99,0.0,0.97408,3e-05,3.0377]
[1778539334784,39.67,81775.03,0.0,0.97408,3e-05,3.03768]
[1778539334815,39.67,81775.03,0.0,0.97408,3e-05,3.03768]
[1778539334835,39.67,81775.03,0.0,0.97408,3e-05,3.03768]
[1778539340479,39.68,81775.03,0.0,0.97407,3e-05,3.03841]
[1778539343500,39.68,81772.98,0.0,0.974,3e-05,3.0447]
[1778539348535,39.68,81771.67,0.0,0.97396,3e-05,3.04898]
[1778539349542,39.68,81770.12,0.0,0.97391,3e-05,3.05422]
[1778539351556,39.69,81768.52,0.0,0.97387,3e-05,3.05668]
[1778539356414,39.69,81769.83,0.0,0.97389,3e-05,3.0549]
[1778539357199,39.69,81769.83,0.0,0.97389,3e-05,3.0549]
[1778539357205,39.69,81769.7,0.0,0.97388,3e-05,3.05547]
[1778539358308,39.69,81769.66,0.0,0.97388,3e-05,3.05559]
[1778539358409,39.69,81769.66,0.0,0.97388,3e-05,3.05565]
[1778539360619,39.7,81765.65,0.0,0.97376,3e-05,3.06751]
[1778539362633,39.7,81763.33,0.0,0.97369,3e-05,3.07438]
[1778539363640,39.7,81758.96,0.0,0.97355,3e-05,3.08727]
[1778539366433,39.7,81758.43,0.0,0.97354,3e-05,3.08882]
[1778539368624,39.7,81758.5,0.0,0.97354,3e-05,3.0886]
[1778539371399,39.7,81758.55,0.0,0.97354,3e-05,3.08843]
[1778539372019,39.7,81758.55,0.0,0.97354,3e-05,3.08843]
[1778539372816,39.7,81758.29,0.0,0.97354,3e-05,3.08915]
[1778539372971,39.7,81758.29,0.0,0.97354,3e-05,3.08915]
[1778539373068,39.7,81758.29,0.0,0.97354,3e-05,3.08914]
[1778539375725,39.7,81762.34,0.0,0.97366,3e-05,3.07718]
[1778539376529,39.7,81762.34,0.0,0.97366,3e-05,3.07718]
[1778539380985,39.7,81763.56,0.0,0.9737,3e-05,3.07362]
[1778539381493,39.7,81763.46,0.0,0.97369,3e-05,3.07394]
[1778539386803,39.7,81761.3,0.0,0.97363,3e-05,3.08037]
[1778539388817,39.7,81762.65,0.0,0.97367,3e-05,3.07641]
[1778539393858,39.7,81762.5,0.0,0.97366,3e-05,3.07693]
[1778539394865,39.7,81760.16,0.0,0.97359,3e-05,3.08383]
[1778539396879,39.7,81754.4,0.0,0.97341,3e-05,3.10086]
[1778539397748,39.7,81754.4,0.0,0.97341,3e-05,3.10086]
[1778539403928,39.7,81754.13,0.0,0.97341,3e-05,3.10145]
[1778539406949,39.69,81752.84,0.0,0.97337,3e-05,3.10516]
[1778539411984,39.69,81752.48,0.0,0.97339,3e-05,3.10228]
[1778539418028,39.69,81752.33,0.0,0.97339,3e-05,3.10243]
[1778539423063,39.69,81752.17,0.0,0.97339,3e-05,3.10264]
[1778539425077,39.69,81746.79,0.0,0.97322,3e-05,3.11849]
[1778539426419,39.69,81745.9,0.0,0.97319,3e-05,3.12105]
[1778539427091,39.69,81747.91,0.0,0.97326,3e-05,3.11499]
[1778539428098,39.69,81751.88,0.0,0.97338,3e-05,3.10314]
[1778539428645,39.69,81751.88,0.0,0.97338,3e-05,3.10314]
[1778539429105,39.69,81753.58,0.0,0.97343,3e-05,3.09806]
[1778539431399,39.69,81754.1,0.0,0.97345,3e-05,3.09644]
[1778539433133,39.69,81758.66,0.0,0.97359,3e-05,3.0829]
[1778539434140,39.69,81760.61,0.0,0.97365,3e-05,3.07714]
[1778539434683,39.69,81760.61,0.0,0.97365,3e-05,3.07714]
[1778539440183,39.69,81760.4,0.0,0.97365,3e-05,3.07772]
[1778539443204,39.69,81761.88,0.0,0.97369,3e-05,3.07334]
[1778539446397,39.69,81761.49,0.0,0.97368,3e-05,3.07449]
[1778539450714,39.69,81761.31,0.0,0.97367,3e-05,3.07502]
[1778539456390,39.69,81761.24,0.0,0.97367,3e-05,3.07523]
[1778539462337,39.69,81761.17,0.0,0.97367,3e-05,3.07548]
[1778539462864,39.69,81761.17,0.0,0.97367,3e-05,3.07548]
[1778539466420,39.69,81761.31,0.0,0.97367,3e-05,3.07509]
[1778539469010,39.69,81761.31,0.0,0.97367,3e-05,3.07511]
[1778539471388,39.69,81760.81,0.0,0.97366,3e-05,3.07661]
[1778539474137,39.69,81760.95,0.0,0.97369,3e-05,3.07258]
[1778539480463,39.69,81763.99,0.0,0.97378,3e-05,3.06377]
[1778539481470,39.69,81765.83,0.0,0.97384,3e-05,3.05841]
[1778539482995,39.69,81765.83,0.0,0.97384,3e-05,3.05841]
[1778539486416,39.69,81765.26,0.0,0.97382,3e-05,3.06023]
[1778539492043,39.69,81766.04,0.0,0.97384,3e-05,3.05805]
[1778539492325,39.69,81766.04,0.0,0.97384,3e-05,3.05805]
[1778539492384,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539492687,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539492809,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493048,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493060,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493148,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493174,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493311,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493352,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493376,39.69,81766.04,0.0,0.97384,3e-05,3.0582]
[1778539493361,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539493563,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494209,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494231,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494277,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494311,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494343,39.69,81770.31,0.0,0.97397,3e-05,3.04576]
[1778539494311,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494397,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494498,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494541,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494561,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494705,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539494815,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539495069,39.69,81773.06,0.0,0.97405,3e-05,3.03781]
[1778539495160,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539495693,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539495809,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539495822,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539496060,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539496074,39.69,81773.21,0.0,0.97405,3e-05,3.03745]
[1778539496161,39.69,81770.94,0.0,0.97399,3e-05,3.04414]
[1778539496436,39.69,81770.94,0.0,0.97399,3e-05,3.04414]
[1778539496816,39.69,81770.94,0.0,0.97399,3e-05,3.04414]
[1778539503043,39.69,81772.13,0.0,0.97402,3e-05,3.04101]
[1778539503062,39.69,81772.13,0.0,0.97402,3e-05,3.04101]
[1778539503082,39.69,81772.13,0.0,0.97402,3e-05,3.04101]
[1778539503139,39.69,81775.21,0.0,0.97411,3e-05,3.0322]
[1778539506618,39.7,81773.73,0.0,0.97406,3e-05,3.0367]
[1778539506717,39.7,81773.73,0.0,0.97406,3e-05,3.0367]
[1778539506764,39.7,81773.73,0.0,0.97406,3e-05,3.0367]
[1778539506820,39.7,81773.73,0.0,0.97406,3e-05,3.0367]
[1778539506915,39.7,81773.73,0.0,0.97406,3e-05,3.03679]
[1778539512045,39.7,81775.73,0.0,0.97412,3e-05,3.03134]
[1778539512068,39.7,81775.73,0.0,0.97412,3e-05,3.03134]
[1778539512175,39.7,81775.73,0.0,0.97412,3e-05,3.03134]
[1778539512228,39.7,81775.73,0.0,0.97412,3e-05,3.03134]
[1778539512310,39.7,81775.73,0.0,0.97412,3e-05,3.03134]
[1778539512409,39.7,81777.35,0.0,0.97416,3e-05,3.02684]
[1778539517723,39.7,81778.64,0.0,0.9742,3e-05,3.02365]
[1778539520482,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539520567,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539520569,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539520610,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539520828,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539521269,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539521311,39.7,81778.64,0.0,0.97419,3e-05,3.02388]
[1778539521369,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521427,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521478,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521561,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521579,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521701,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521751,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521813,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539521829,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522035,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522066,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522154,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522278,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522311,39.7,81778.44,0.0,0.97419,3e-05,3.02469]
[1778539522379,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539522433,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539522489,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539522562,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539522956,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539523070,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539523077,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539523127,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539523313,39.7,81778.46,0.0,0.97419,3e-05,3.02475]
[1778539523412,39.7,81776.31,0.0,0.97412,3e-05,3.0311]
[1778539524172,39.7,81776.31,0.0,0.97412,3e-05,3.0311]
[1778539524297,39.7,81776.31,0.0,0.97412,3e-05,3.0311]
[1778539524308,39.7,81776.31,0.0,0.97412,3e-05,3.0311]
[1778539524395,39.7,81776.25,0.0,0.97411,3e-05,3.03199]
[1778539524647,39.7,81776.25,0.0,0.97411,3e-05,3.03199]
[1778539525067,39.7,81776.25,0.0,0.97411,3e-05,3.03199]
[1778539525191,39.7,81776.25,0.0,0.97411,3e-05,3.03199]
[1778539525311,39.7,81776.25,0.0,0.97411,3e-05,3.03199]
[1778539525413,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525508,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525694,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525790,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525800,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525809,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539525922,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539526061,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539526179,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539526198,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539526321,39.71,81774.94,0.0,0.97406,3e-05,3.03652]
[1778539526423,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526438,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526563,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526669,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526796,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526810,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539526905,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539527012,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539527336,39.71,81773.78,0.0,0.97402,3e-05,3.0406]
[1778539527337,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539527708,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539527807,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539527815,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539528035,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539528067,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539528212,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539528221,39.71,81771.63,0.0,0.97395,3e-05,3.04757]
[1778539528243,39.71,81766.52,0.0,0.97379,3e-05,3.06318]
[1778539530816,39.72,81765.74,0.0,0.97376,3e-05,3.06612]
[1778539530834,39.72,81765.74,0.0,0.97376,3e-05,3.06612]
[1778539530884,39.72,81765.74,0.0,0.97376,3e-05,3.06612]
[1778539531423,39.72,81765.74,0.0,0.97376,3e-05,3.06612]
[1778539530914,39.72,81766.2,0.0,0.97377,3e-05,3.06542]
[1778539531563,39.72,81766.2,0.0,0.97377,3e-05,3.06542]
[1778539531821,39.72,81765.98,0.0,0.97378,3e-05,3.06309]
[1778539534001,39.72,81766.73,0.0,0.9738,3e-05,3.06093]
[1778539534042,39.72,81766.73,0.0,0.9738,3e-05,3.06093]
[1778539534062,39.72,81766.73,0.0,0.9738,3e-05,3.06093]
[1778539534106,39.72,81766.73,0.0,0.9738,3e-05,3.06093]
[1778539534392,39.72,81766.73,0.0,0.9738,3e-05,3.06093]
[1778539534410,39.72,81766.73,0.0,0.9738,3e-05,3.061]
[1778539534814,39.72,81766.73,0.0,0.9738,3e-05,3.061]
[1778539536453,39.72,81766.73,0.0,0.9738,3e-05,3.061]
[1778539536825,39.72,81766.73,0.0,0.9738,3e-05,3.061]
[1778539536856,39.72,81766.76,0.0,0.9738,3e-05,3.06098]
[1778539537863,39.72,81768.83,0.0,0.97387,3e-05,3.05496]
[1778539538814,39.72,81768.83,0.0,0.97387,3e-05,3.05496]
[1778539540198,39.72,81769.82,0.0,0.9739,3e-05,3.05211]
[1778539540312,39.72,81769.82,0.0,0.9739,3e-05,3.05211]
[1778539540418,39.72,81769.82,0.0,0.9739,3e-05,3.05211]
[1778539540813,39.72,81769.82,0.0,0.97389,3e-05,3.05223]
[1778539540876,39.72,81769.82,0.0,0.97389,3e-05,3.05223]
[1778539540888,39.72,81769.82,0.0,0.97389,3e-05,3.05223]
[1778539540959,39.72,81769.9,0.0,0.9739,3e-05,3.052]
[1778539546926,39.72,81770.06,0.0,0.9739,3e-05,3.05188]
[1778539547483,39.72,81770.06,0.0,0.9739,3e-05,3.05188]
[1778539549272,39.72,81771.14,0.0,0.97393,3e-05,3.04879]
[1778539549314,39.72,81771.14,0.0,0.97393,3e-05,3.04879]
[1778539549410,39.72,81771.14,0.0,0.97393,3e-05,3.04879]
[1778539549360,39.72,81770.56,0.0,0.97391,3e-05,3.05063]
[1778539549619,39.72,81770.56,0.0,0.97391,3e-05,3.05063]
[1778539549947,39.72,81769.97,0.0,0.97389,3e-05,3.05235]
[1778539551425,39.72,81769.97,0.0,0.97389,3e-05,3.05235]
[1778539552816,39.72,81770.53,0.0,0.97391,3e-05,3.05085]
[1778539552887,39.72,81770.53,0.0,0.97391,3e-05,3.05085]
[1778539552935,39.72,81770.53,0.0,0.97391,3e-05,3.05085]
[1778539553063,39.72,81770.53,0.0,0.97391,3e-05,3.05085]
[1778539553144,39.73,81771.36,0.0,0.97393,3e-05,3.04857]
[1778539554309,39.73,81771.36,0.0,0.97393,3e-05,3.04857]
[1778539558427,39.73,81771.33,0.0,0.97393,3e-05,3.04873]
[1778539560561,39.73,81769.95,0.0,0.97388,3e-05,3.05313]
[1778539561029,39.73,81765.19,0.0,0.97374,3e-05,3.06714]
[1778539562049,39.73,81765.19,0.0,0.97374,3e-05,3.06714]
[1778539563042,39.73,81760.32,0.0,0.97359,3e-05,3.08156]
[1778539564049,39.73,81756.5,0.0,0.97347,3e-05,3.09285]
[1778539569085,39.73,81756.49,0.0,0.97347,3e-05,3.09281]
[1778539571436,39.73,81755.4,0.0,0.97344,3e-05,3.09601]
[1778539572119,39.73,81752.64,0.0,0.97336,3e-05,3.10413]
[1778539574828,39.73,81751.98,0.0,0.97334,3e-05,3.10601]
[1778539574917,39.73,81751.98,0.0,0.97334,3e-05,3.10601]
[1778539575260,39.73,81751.98,0.0,0.97334,3e-05,3.10601]
[1778539577154,39.73,81756.55,0.0,0.97348,3e-05,3.09228]
[1778539578161,39.73,81759.12,0.0,0.97356,3e-05,3.08467]
[1778539581473,39.73,81759.14,0.0,0.97356,3e-05,3.08457]
[1778539581517,39.73,81759.04,0.0,0.97356,3e-05,3.08485]
[1778539581560,39.73,81759.04,0.0,0.97356,3e-05,3.08485]
[1778539582418,39.73,81759.04,0.0,0.97356,3e-05,3.08485]
[1778539582461,39.73,81759.04,0.0,0.97356,3e-05,3.08485]
[1778539582189,39.73,81762.22,0.0,0.97365,3e-05,3.07546]
[1778539582562,39.73,81762.22,0.0,0.97365,3e-05,3.07546]
[1778539583010,39.73,81762.22,0.0,0.97365,3e-05,3.07546]
[1778539583079,39.73,81762.22,0.0,0.97365,3e-05,3.07546]
[1778539583253,39.73,81762.22,0.0,0.97365,3e-05,3.07546]
[1778539583313,39.73,81763.23,0.0,0.97368,3e-05,3.07249]
[1778539585891,39.73,81763.27,0.0,0.97369,3e-05,3.07236]
[1778539586085,39.73,81763.27,0.0,0.97369,3e-05,3.07236]
[1778539586217,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587082,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587115,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587310,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587356,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587370,39.73,81770.47,0.0,0.9739,3e-05,3.05125]
[1778539587435,39.73,81778.56,0.0,0.97415,3e-05,3.0277]
[1778539587558,39.73,81778.56,0.0,0.97415,3e-05,3.0277]
[1778539588805,39.73,81780.57,0.0,0.97421,3e-05,3.02193]
[1778539588942,39.73,81780.57,0.0,0.97421,3e-05,3.02193]
[1778539588951,39.73,81780.57,0.0,0.97421,3e-05,3.02193]
[1778539589071,39.73,81780.57,0.0,0.97421,3e-05,3.02193]
[1778539589238,39.73,81783.63,0.0,0.9743,3e-05,3.01314]
[1778539591163,39.73,81783.28,0.0,0.97429,3e-05,3.01425]
[1778539591296,39.73,81783.28,0.0,0.97429,3e-05,3.01425]
[1778539591307,39.73,81783.28,0.0,0.97429,3e-05,3.01425]
[1778539591346,39.73,81783.28,0.0,0.97429,3e-05,3.01425]
[1778539591397,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592039,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592068,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592272,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592308,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592324,39.73,81783.03,0.0,0.97431,3e-05,3.01148]
[1778539592372,39.73,81783.71,0.0,0.97433,3e-05,3.00962]
[1778539596456,39.73,81783.72,0.0,0.97432,3e-05,3.00994]
[1778539596824,39.73,81783.38,0.0,0.97431,3e-05,3.01104]
[1778539598877,39.73,81783.67,0.0,0.97432,3e-05,3.01045]
[1778539598929,39.73,81783.67,0.0,0.97432,3e-05,3.01045]
[1778539599041,39.73,81783.67,0.0,0.97432,3e-05,3.01045]
[1778539599059,39.73,81783.67,0.0,0.97432,3e-05,3.01045]
[1778539599092,39.73,81783.67,0.0,0.97432,3e-05,3.01045]
[1778539599308,39.73,81783.13,0.0,0.9743,3e-05,3.01215]
[1778539601006,39.73,81783.35,0.0,0.97431,3e-05,3.01164]
[1778539601497,39.73,81783.35,0.0,0.97431,3e-05,3.01164]
[1778539604106,39.73,81784.68,0.0,0.97434,3e-05,3.00821]
[1778539604137,39.73,81784.68,0.0,0.97434,3e-05,3.00821]
[1778539604204,39.73,81784.68,0.0,0.97434,3e-05,3.00821]
[1778539604268,39.73,81784.68,0.0,0.97434,3e-05,3.00821]
[1778539604311,39.73,81784.68,0.0,0.97434,3e-05,3.00821]
[1778539604343,39.73,81786.51,0.0,0.97439,3e-05,3.00306]
[1778539605829,39.73,81786.22,0.0,0.97438,3e-05,3.00406]
[1778539606648,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539606816,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539606852,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539606924,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539606971,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539607066,39.73,81787.19,0.0,0.97441,3e-05,3.0014]
[1778539607364,39.73,81789.06,0.0,0.97447,3e-05,2.99617]
[1778539615421,39.74,81790.92,0.0,0.97451,3e-05,2.99222]
[1778539617544,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617558,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617614,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617628,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617808,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617900,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539617993,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539618041,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539618061,39.74,81791.03,0.0,0.97451,3e-05,2.99209]
[1778539618106,39.74,81791.03,0.0,0.97451,3e-05,2.99228]
[1778539623478,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539623777,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539623811,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539623819,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539624060,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539624136,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539624359,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539624485,39.74,81792.29,0.0,0.97453,3e-05,2.98978]
[1778539624484,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624539,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624559,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624605,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624669,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624787,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624812,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539624823,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539625065,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539625246,39.75,81802.9,0.0,0.97484,3e-05,2.95954]
[1778539625491,39.75,81804.57,0.0,0.97489,3e-05,2.95501]
[1778539626864,39.75,81804.5,0.0,0.97488,3e-05,2.95546]
[1778539626929,39.75,81804.5,0.0,0.97488,3e-05,2.95546]
[1778539627059,39.75,81804.5,0.0,0.97488,3e-05,2.95546]
[1778539627322,39.75,81804.5,0.0,0.97488,3e-05,2.95546]
[1778539627506,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539627633,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539627754,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539627813,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539627932,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539627939,39.75,81805.94,0.0,0.97492,3e-05,2.9516]
[1778539628513,39.75,81803.21,0.0,0.97484,3e-05,2.95964]
[1778539630815,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539630866,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539630935,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631061,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631078,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631216,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631308,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631459,39.75,81803.01,0.0,0.97483,3e-05,2.96069]
[1778539631534,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539631566,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539631916,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539631926,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632062,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632171,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632266,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632307,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632467,39.75,81804.02,0.0,0.97486,3e-05,2.95804]
[1778539632383,39.75,81804.02,0.0,0.97486,3e-05,2.95828]
[1778539632617,39.75,81804.02,0.0,0.97486,3e-05,2.95828]
[1778539634811,39.75,81804.02,0.0,0.97486,3e-05,2.95828]
[1778539634907,39.75,81804.02,0.0,0.97486,3e-05,2.95828]
[1778539635031,39.75,81804.02,0.0,0.97486,3e-05,2.95828]
[1778539635127,39.75,81804.97,0.0,0.97488,3e-05,2.95604]
[1778539636426,39.75,81804.97,0.0,0.97488,3e-05,2.95604]
[1778539636558,39.76,81804.17,0.0,0.97485,3e-05,2.95879]
[1778539637577,39.76,81803.65,0.0,0.97483,3e-05,2.96051]
[1778539642218,39.76,81803.96,0.0,0.97484,3e-05,2.95985]
[1778539642234,39.76,81803.96,0.0,0.97484,3e-05,2.95985]
[1778539642308,39.76,81803.96,0.0,0.97484,3e-05,2.95985]
[1778539642359,39.76,81803.96,0.0,0.97484,3e-05,2.95985]
[1778539642409,39.76,81803.73,0.0,0.97482,3e-05,2.96142]
[1778539642561,39.76,81803.73,0.0,0.97482,3e-05,2.96142]
[1778539642685,39.76,81803.73,0.0,0.97482,3e-05,2.96142]
[1778539642934,39.76,81803.73,0.0,0.97482,3e-05,2.96142]
[1778539643619,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539644812,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539644965,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539645016,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539645367,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539645500,39.76,81803.46,0.0,0.97481,3e-05,2.96241]
[1778539645468,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539645560,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539645667,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539645716,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539646453,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539646532,39.76,81803.46,0.0,0.97481,3e-05,2.96285]
[1778539646484,39.76,81803.46,0.0,0.97481,3e-05,2.96307]
[1778539647058,39.76,81803.46,0.0,0.97481,3e-05,2.96307]
[1778539647197,39.76,81803.46,0.0,0.97481,3e-05,2.96307]
[1778539647414,39.76,81803.46,0.0,0.97481,3e-05,2.96307]
[1778539647515,39.76,81804.45,0.0,0.97483,3e-05,2.96047]
[1778539651429,39.77,81803.92,0.0,0.97481,3e-05,2.96242]
[1778539652374,39.77,81803.92,0.0,0.97484,3e-05,2.9593]
[1778539654381,39.77,81803.92,0.0,0.97484,3e-05,2.95953]
[1778539656414,39.77,81803.97,0.0,0.97483,3e-05,2.95983]
[1778539656558,39.77,81803.97,0.0,0.97483,3e-05,2.95983]
[1778539656647,39.77,81803.97,0.0,0.97483,3e-05,2.96026]
[1778539660497,39.77,81803.97,0.0,0.97483,3e-05,2.96026]
[1778539660559,39.77,81803.97,0.0,0.97483,3e-05,2.96026]
[1778539660738,39.77,81804.0,0.0,0.97482,3e-05,2.96104]
[1778539666419,39.78,81804.14,0.0,0.97482,3e-05,2.96106]
[1778539674836,39.78,81804.43,0.0,0.9748,3e-05,2.96272]
[1778539677285,39.79,81805.88,0.0,0.97484,3e-05,2.95878]
[1778539677857,39.79,81811.18,0.0,0.97499,3e-05,2.9441]
[1778539678950,39.79,81811.18,0.0,0.97499,3e-05,2.9441]
[1778539679033,39.79,81811.18,0.0,0.97499,3e-05,2.9441]
[1778539679064,39.79,81811.18,0.0,0.97499,3e-05,2.9441]
[1778539679184,39.79,81811.18,0.0,0.97499,3e-05,2.9441]
[1778539679285,39.79,81814.43,0.0,0.97508,3e-05,2.93535]
[1778539679940,39.79,81814.43,0.0,0.97508,3e-05,2.93535]
[1778539680059,39.79,81814.43,0.0,0.97508,3e-05,2.93535]
[1778539680070,39.79,81814.43,0.0,0.97508,3e-05,2.93535]
[1778539680308,39.79,81814.43,0.0,0.97508,3e-05,2.93535]
[1778539681885,39.79,81825.79,0.0,0.97541,3e-05,2.90375]
[1778539682811,39.79,81825.79,0.0,0.97541,3e-05,2.90375]
[1778539682921,39.79,81825.79,0.0,0.97541,3e-05,2.90375]
[1778539683018,39.79,81828.58,0.0,0.97549,3e-05,2.89621]
[1778539686813,39.79,81829.96,0.0,0.97552,3e-05,2.89327]
[1778539686852,39.79,81829.96,0.0,0.97552,3e-05,2.89327]
[1778539686920,39.8,81829.93,0.0,0.97551,3e-05,2.89367]
[1778539689941,39.8,81834.88,0.0,0.97564,3e-05,2.88076]
[1778539690811,39.8,81834.88,0.0,0.97564,3e-05,2.88076]
[1778539690933,39.8,81834.88,0.0,0.97564,3e-05,2.88076]
[1778539690949,39.8,81836.03,0.0,0.97567,3e-05,2.87788]
[1778539692179,39.8,81836.03,0.0,0.97567,3e-05,2.87788]
[1778539692300,39.8,81836.03,0.0,0.97567,3e-05,2.87788]
[1778539692309,39.8,81836.03,0.0,0.97567,3e-05,2.87788]
[1778539694811,39.8,81836.03,0.0,0.97567,3e-05,2.87856]
[1778539694948,39.8,81836.03,0.0,0.97567,3e-05,2.87856]
[1778539694977,39.81,81836.62,0.0,0.97568,3e-05,2.87759]
[1778539696817,39.81,81836.51,0.0,0.97567,3e-05,2.87823]
[1778539697121,39.81,81836.51,0.0,0.97567,3e-05,2.87823]
[1778539697202,39.81,81843.23,0.0,0.97586,3e-05,2.85984]
[1778539697998,39.81,81851.35,0.0,0.97608,3e-05,2.83769]
[1778539699339,39.81,81851.35,0.0,0.97608,3e-05,2.83769]
[1778539699399,39.81,81851.35,0.0,0.97608,3e-05,2.83769]
[1778539699558,39.81,81851.35,0.0,0.97608,3e-05,2.83769]
[1778539700821,39.81,81851.14,0.0,0.97607,3e-05,2.83907]
[1778539700934,39.81,81851.14,0.0,0.97607,3e-05,2.83907]
[1778539701019,39.81,81851.99,0.0,0.97609,3e-05,2.83712]
[1778539704812,39.82,81852.75,0.0,0.9761,3e-05,2.8362]
[1778539704837,39.82,81852.75,0.0,0.9761,3e-05,2.8362]
[1778539705047,39.82,81852.73,0.0,0.97609,3e-05,2.83665]
[1778539708811,39.82,81852.77,0.0,0.97608,3e-05,2.8377]
[1778539708923,39.82,81852.77,0.0,0.97608,3e-05,2.8377]
[1778539709076,39.83,81851.13,0.0,0.97603,3e-05,2.84262]
[1778539710812,39.83,81850.05,0.0,0.976,3e-05,2.84598]
[1778539710835,39.83,81850.05,0.0,0.976,3e-05,2.84598]
[1778539711089,39.83,81849.2,0.0,0.976,3e-05,2.84523]
[1778539712580,39.83,81849.2,0.0,0.976,3e-05,2.84523]
[1778539712623,39.83,81845.48,0.0,0.97589,3e-05,2.85626]
[1778539712770,39.83,81845.48,0.0,0.97589,3e-05,2.85626]
[1778539712812,39.83,81845.48,0.0,0.97589,3e-05,2.85626]
[1778539712924,39.83,81845.48,0.0,0.97589,3e-05,2.85626]
[1778539713103,39.83,81845.58,0.0,0.97589,3e-05,2.85598]
[1778539716813,39.83,81845.45,0.0,0.97587,3e-05,2.8574]
[1778539716972,39.83,81845.45,0.0,0.97587,3e-05,2.8574]
[1778539717131,39.84,81845.34,0.0,0.97587,3e-05,2.85805]
[1778539718812,39.84,81845.34,0.0,0.97587,3e-05,2.85805]
[1778539718944,39.84,81845.34,0.0,0.97587,3e-05,2.85805]
[1778539719057,39.84,81845.34,0.0,0.97587,3e-05,2.85805]
[1778539719206,39.84,81845.34,0.0,0.97587,3e-05,2.85805]
[1778539719259,39.84,81845.3,0.0,0.97586,3e-05,2.85887]
[1778539721160,39.84,81841.61,0.0,0.97575,3e-05,2.86983]
[1778539722810,39.84,81839.66,0.0,0.97569,3e-05,2.87562]
[1778539722959,39.84,81839.66,0.0,0.97569,3e-05,2.87562]
[1778539723059,39.84,81839.66,0.0,0.97569,3e-05,2.87562]
[1778539723070,39.84,81839.66,0.0,0.97569,3e-05,2.87562]
[1778539723174,39.84,81838.24,0.0,0.97565,3e-05,2.87991]
[1778539723696,39.84,81838.24,0.0,0.97565,3e-05,2.87991]
[1778539723810,39.84,81838.24,0.0,0.97565,3e-05,2.87991]
[1778539723818,39.84,81838.24,0.0,0.97565,3e-05,2.87991]
[1778539724059,39.84,81838.24,0.0,0.97565,3e-05,2.87991]
[1778539726812,39.85,81837.54,0.0,0.97562,3e-05,2.88283]
[1778539726905,39.85,81837.54,0.0,0.97562,3e-05,2.88283]
[1778539727202,39.85,81837.88,0.0,0.97562,3e-05,2.88219]
[1778539730223,39.85,81834.05,0.0,0.9755,3e-05,2.89385]
[1778539730810,39.85,81834.05,0.0,0.9755,3e-05,2.89385]
[1778539730881,39.85,81834.05,0.0,0.9755,3e-05,2.89385]
[1778539731431,39.85,81834.05,0.0,0.9755,3e-05,2.89385]
[1778539731559,39.85,81834.05,0.0,0.9755,3e-05,2.89385]
[1778539731590,39.85,81832.4,0.0,0.97545,3e-05,2.89909]
[1778539732147,39.85,81832.4,0.0,0.97545,3e-05,2.89909]
[1778539732313,39.85,81832.4,0.0,0.97545,3e-05,2.89909]
[1778539733302,39.85,81832.22,0.0,0.97544,3e-05,2.89988]
[1778539733309,39.85,81832.22,0.0,0.97544,3e-05,2.89988]
[1778539733385,39.85,81832.22,0.0,0.97544,3e-05,2.89988]
[1778539733392,39.86,81832.42,0.0,0.97544,3e-05,2.89961]
[1778539736813,39.86,81832.39,0.0,0.97544,3e-05,2.90027]
[1778539736944,39.86,81832.39,0.0,0.97544,3e-05,2.90027]
[1778539737272,39.86,81832.42,0.0,0.97544,3e-05,2.90048]
[1778539740810,39.86,81832.17,0.0,0.97542,3e-05,2.90206]
[1778539741008,39.86,81832.17,0.0,0.97542,3e-05,2.90206]
[1778539741301,39.86,81834.18,0.0,0.97547,3e-05,2.89671]
[1778539744038,39.87,81834.41,0.0,0.97547,3e-05,2.89697]
[1778539744059,39.87,81834.41,0.0,0.97547,3e-05,2.89697]
[1778539744175,39.87,81834.41,0.0,0.97547,3e-05,2.89697]
[1778539744310,39.87,81834.41,0.0,0.97547,3e-05,2.89697]
[1778539744809,39.87,81834.41,0.0,0.97547,3e-05,2.89727]
[1778539744952,39.87,81834.41,0.0,0.97547,3e-05,2.89727]
[1778539745063,39.87,81834.41,0.0,0.97547,3e-05,2.89727]
[1778539745130,39.87,81834.41,0.0,0.97547,3e-05,2.89727]
[1778539745329,39.87,81835.31,0.0,0.97549,3e-05,2.89505]
[1778539746436,39.87,81835.31,0.0,0.97549,3e-05,2.89505]
[1778539748812,39.87,81835.6,0.0,0.97549,3e-05,2.89515]
[1778539748822,39.87,81835.6,0.0,0.97549,3e-05,2.89515]
[1778539749066,39.87,81835.6,0.0,0.97549,3e-05,2.89515]
[1778539749857,39.87,81835.6,0.0,0.97549,3e-05,2.89515]
[1778539749952,39.87,81835.6,0.0,0.97549,3e-05,2.89546]
[1778539751265,39.87,81835.6,0.0,0.97549,3e-05,2.89546]
[1778539751308,39.87,81835.6,0.0,0.97549,3e-05,2.89546]
[1778539751381,39.87,81835.6,0.0,0.97549,3e-05,2.89546]
[1778539751560,39.87,81835.6,0.0,0.97549,3e-05,2.89546]
[1778539752398,39.87,81834.57,0.0,0.97545,3e-05,2.89897]
[1778539752510,39.87,81834.57,0.0,0.97545,3e-05,2.89897]
[1778539752559,39.87,81834.57,0.0,0.97545,3e-05,2.89897]
[1778539752638,39.87,81834.57,0.0,0.97545,3e-05,2.89897]
[1778539752611,39.88,81830.22,0.0,0.97532,3e-05,2.91149]
[1778539753388,39.88,81825.54,0.0,0.97519,3e-05,2.92496]
[1778539754395,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539754812,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539754941,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539755124,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539755198,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539755309,39.88,81819.87,0.0,0.97502,3e-05,2.94127]
[1778539755402,39.88,81818.22,0.0,0.97497,3e-05,2.94618]
[1778539756811,39.88,81819.38,0.0,0.975,3e-05,2.94311]
[1778539756970,39.88,81819.38,0.0,0.975,3e-05,2.94311]
[1778539757416,39.88,81818.45,0.0,0.97497,3e-05,2.94597]
[1778539760810,39.88,81817.99,0.0,0.97495,3e-05,2.94793]
[1778539760975,39.88,81817.99,0.0,0.97495,3e-05,2.94793]
[1778539761065,39.88,81817.99,0.0,0.97495,3e-05,2.94793]
[1778539761208,39.88,81817.99,0.0,0.97495,3e-05,2.94793]
[1778539761427,39.88,81817.99,0.0,0.97495,3e-05,2.94793]
[1778539761445,39.88,81817.73,0.0,0.97494,3e-05,2.94888]
[1778539762516,39.88,81817.73,0.0,0.97494,3e-05,2.94888]
[1778539762559,39.88,81817.73,0.0,0.97494,3e-05,2.94888]
[1778539764812,39.89,81818.44,0.0,0.97496,3e-05,2.9475]
[1778539764845,39.89,81818.44,0.0,0.97496,3e-05,2.9475]
[1778539765071,39.89,81818.44,0.0,0.97496,3e-05,2.9475]
[1778539765126,39.89,81818.44,0.0,0.97496,3e-05,2.9475]
[1778539765606,39.89,81818.44,0.0,0.97496,3e-05,2.9475]
[1778539765633,39.89,81819.52,0.0,0.97498,3e-05,2.94464]
[1778539765813,39.89,81819.52,0.0,0.97498,3e-05,2.94464]
[1778539766356,39.89,81819.52,0.0,0.97498,3e-05,2.94464]
[1778539767742,39.89,81819.55,0.0,0.97498,3e-05,2.94478]
[1778539768812,39.89,81821.35,0.0,0.97503,3e-05,2.94012]
[1778539769012,39.89,81821.35,0.0,0.97503,3e-05,2.94012]
[1778539769489,39.89,81821.35,0.0,0.97503,3e-05,2.94012]
[1778539769562,39.89,81821.35,0.0,0.97503,3e-05,2.94012]
[1778539769608,39.89,81821.35,0.0,0.97503,3e-05,2.94012]
[1778539769660,39.89,81822.82,0.0,0.97507,3e-05,2.93619]
[1778539769813,39.89,81822.82,0.0,0.97507,3e-05,2.93619]
[1778539772819,39.89,81822.76,0.0,0.97509,3e-05,2.93354]
[1778539772923,39.89,81822.76,0.0,0.97509,3e-05,2.93354]
[1778539773529,39.89,81822.42,0.0,0.97508,3e-05,2.93474]
[1778539776550,39.89,81822.57,0.0,0.97508,3e-05,2.9348]
[1778539776559,39.89,81822.57,0.0,0.97508,3e-05,2.9348]
[1778539776612,39.89,81822.57,0.0,0.97508,3e-05,2.9348]
[1778539776813,39.9,81822.57,0.0,0.97508,3e-05,2.93504]
[1778539776835,39.9,81822.57,0.0,0.97508,3e-05,2.93504]
[1778539777557,39.9,81822.5,0.0,0.97507,3e-05,2.93548]
[1778539780812,39.9,81822.43,0.0,0.97506,3e-05,2.93639]
[1778539780962,39.9,81822.43,0.0,0.97506,3e-05,2.93639]
[1778539781059,39.9,81822.43,0.0,0.97506,3e-05,2.93639]
[1778539781190,39.9,81822.43,0.0,0.97506,3e-05,2.93639]
[1778539781585,39.9,81823.23,0.0,0.97508,3e-05,2.93436]
[1778539782592,39.9,81819.73,0.0,0.97498,3e-05,2.94451]
[1778539784238,39.9,81819.82,0.0,0.97498,3e-05,2.94448]
[1778539784310,39.9,81819.82,0.0,0.97498,3e-05,2.94448]
[1778539784360,39.9,81819.82,0.0,0.97498,3e-05,2.94448]
[1778539784559,39.9,81819.82,0.0,0.97498,3e-05,2.94448]
[1778539784814,39.9,81819.82,0.0,0.97498,3e-05,2.9447]
[1778539784951,39.9,81819.82,0.0,0.97498,3e-05,2.9447]
[1778539785063,39.9,81819.82,0.0,0.97498,3e-05,2.9447]
[1778539785184,39.9,81819.82,0.0,0.97498,3e-05,2.9447]
[1778539787627,39.9,81821.4,0.0,0.97502,3e-05,2.94089]
[1778539788535,39.9,81821.4,0.0,0.97502,3e-05,2.94089]
[1778539788558,39.9,81821.4,0.0,0.97502,3e-05,2.94089]
[1778539788668,39.9,81821.4,0.0,0.97502,3e-05,2.94089]
[1778539788634,39.91,81823.97,0.0,0.97509,3e-05,2.93384]
[1778539789330,39.91,81823.97,0.0,0.97509,3e-05,2.93384]
[1778539789446,39.91,81823.97,0.0,0.97509,3e-05,2.93384]
[1778539789562,39.91,81823.97,0.0,0.97509,3e-05,2.93384]
[1778539790809,39.91,81825.67,0.0,0.97513,3e-05,2.92952]
[1778539790942,39.91,81825.67,0.0,0.97513,3e-05,2.92952]
[1778539791655,39.91,81826.07,0.0,0.97514,3e-05,2.92864]
[1778539792811,39.91,81826.39,0.0,0.97515,3e-05,2.92799]
[1778539792939,39.91,81826.39,0.0,0.97515,3e-05,2.92799]
[1778539793669,39.91,81826.38,0.0,0.97515,3e-05,2.92826]
[1778539795880,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539795994,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539796061,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539796810,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539796925,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539797059,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539797166,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539797308,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539797466,39.91,81826.87,0.0,0.97515,3e-05,2.92738]
[1778539797566,39.91,81826.87,0.0,0.97515,3e-05,2.92788]
[1778539800809,39.91,81826.85,0.0,0.97514,3e-05,2.92843]
[1778539800946,39.91,81826.85,0.0,0.97514,3e-05,2.92843]
[1778539801444,39.91,81826.85,0.0,0.97514,3e-05,2.92843]
[1778539801558,39.91,81826.85,0.0,0.97514,3e-05,2.92843]
[1778539801637,39.92,81826.85,0.0,0.97514,3e-05,2.92892]
[1778539806448,39.92,81826.81,0.0,0.97513,3e-05,2.92976]
[1778539806572,39.92,81826.81,0.0,0.97513,3e-05,2.92976]
[1778539806607,39.92,81827.29,0.0,0.97514,3e-05,2.92889]
[1778539806741,39.92,81827.29,0.0,0.97514,3e-05,2.92889]
[1778539806816,39.92,81827.29,0.0,0.97514,3e-05,2.92889]
[1778539806849,39.92,81827.29,0.0,0.97514,3e-05,2.92889]
[1778539807060,39.92,81827.29,0.0,0.97514,3e-05,2.92889]
[1778539808809,39.92,81828.54,0.0,0.97517,3e-05,2.9256]
[1778539808945,39.92,81828.54,0.0,0.97517,3e-05,2.9256]
[1778539809046,39.92,81829.04,0.0,0.97519,3e-05,2.92444]
[1778539811456,39.92,81829.54,0.0,0.9752,3e-05,2.92328]
[1778539811559,39.92,81829.54,0.0,0.9752,3e-05,2.92328]
[1778539811642,39.93,81829.55,0.0,0.97519,3e-05,2.92375]
[1778539813071,39.93,81829.55,0.0,0.97519,3e-05,2.92375]
[1778539814812,39.93,81829.55,0.0,0.97519,3e-05,2.924]
[1778539814824,39.93,81829.55,0.0,0.97519,3e-05,2.924]
[1778539815175,39.93,81829.55,0.0,0.97519,3e-05,2.924]
[1778539815290,39.93,81829.55,0.0,0.97519,3e-05,2.924]
[1778539815309,39.93,81829.55,0.0,0.97519,3e-05,2.924]
[1778539815389,39.93,81829.86,0.0,0.97519,3e-05,2.92387]
[1778539816818,39.93,81829.86,0.0,0.97519,3e-05,2.92387]
[1778539817017,39.93,81829.86,0.0,0.97519,3e-05,2.92387]
[1778539817058,39.93,81829.86,0.0,0.97519,3e-05,2.92387]
[1778539817169,39.93,81829.86,0.0,0.97519,3e-05,2.92387]
[1778539817270,39.93,81829.96,0.0,0.97519,3e-05,2.92384]
[1778539820813,39.93,81829.14,0.0,0.97516,3e-05,2.92689]
[1778539820922,39.93,81829.14,0.0,0.97516,3e-05,2.92689]
[1778539821453,39.93,81829.14,0.0,0.97516,3e-05,2.92689]
[1778539821467,39.93,81829.14,0.0,0.97516,3e-05,2.92738]
[1778539824631,39.94,81829.25,0.0,0.97516,3e-05,2.92731]
[1778539824812,39.94,81829.55,0.0,0.97516,3e-05,2.92695]
[1778539824959,39.94,81829.55,0.0,0.97516,3e-05,2.92695]
[1778539826421,39.94,81829.55,0.0,0.97516,3e-05,2.92695]
[1778539826558,39.94,81829.55,0.0,0.97516,3e-05,2.92695]
[1778539826647,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539826903,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539827078,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539827141,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539827311,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539827824,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539828063,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539828179,39.94,81829.34,0.0,0.97515,3e-05,2.92802]
[1778539828280,39.94,81830.69,0.0,0.97519,3e-05,2.92445]
[1778539828915,39.94,81833.66,0.0,0.97527,3e-05,2.91633]
[1778539830822,39.94,81833.64,0.0,0.97527,3e-05,2.91665]
[1778539830945,39.94,81833.64,0.0,0.97527,3e-05,2.91665]
[1778539831044,39.94,81833.68,0.0,0.97529,3e-05,2.91327]
[1778539832814,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539832935,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539833010,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539833060,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539833172,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539833310,39.94,81833.71,0.0,0.97529,3e-05,2.91344]
[1778539833398,39.95,81835.49,0.0,0.97534,3e-05,2.90902]
[1778539836813,39.95,81835.28,0.0,0.97532,3e-05,2.91015]
[1778539836953,39.95,81835.28,0.0,0.97532,3e-05,2.91015]
[1778539836972,39.95,81834.94,0.0,0.97531,3e-05,2.91165]
[1778539842298,39.95,81835.56,0.0,0.97532,3e-05,2.91099]
[1778539842309,39.95,81835.56,0.0,0.97532,3e-05,2.91099]
[1778539842427,39.95,81835.56,0.0,0.97532,3e-05,2.91099]
[1778539842558,39.95,81835.56,0.0,0.97532,3e-05,2.91099]
[1778539842613,39.95,81835.56,0.0,0.97532,3e-05,2.91099]
[1778539844807,39.96,81835.07,0.0,0.97529,3e-05,2.91318]
[1778539844855,39.96,81835.07,0.0,0.97529,3e-05,2.91318]
[1778539846814,39.96,81835.29,0.0,0.9753,3e-05,2.91283]
[1778539846928,39.96,81835.29,0.0,0.9753,3e-05,2.91283]
[1778539850816,39.96,81835.29,0.0,0.97529,3e-05,2.91338]
[1778539850935,39.96,81835.29,0.0,0.97529,3e-05,2.91338]
[1778539851742,39.96,81839.09,0.0,0.97539,3e-05,2.90407]
[1778539852079,39.96,81841.64,0.0,0.97546,3e-05,2.89693]
[1778539854812,39.97,81841.3,0.0,0.97544,3e-05,2.89847]
[1778539854930,39.97,81841.3,0.0,0.97544,3e-05,2.89847]
[1778539860135,39.97,81839.83,0.0,0.97539,3e-05,2.90431]
[1778539862149,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863027,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863063,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863171,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863308,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863408,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863559,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539863668,39.97,81837.48,0.0,0.97531,3e-05,2.91146]
[1778539866811,39.98,81836.19,0.0,0.97527,3e-05,2.91588]
[1778539866944,39.98,81836.19,0.0,0.97527,3e-05,2.91588]
[1778539870812,39.98,81836.19,0.0,0.97525,3e-05,2.91717]
[1778539870924,39.98,81836.19,0.0,0.97525,3e-05,2.91717]
[1778539872815,39.98,81835.18,0.0,0.97522,3e-05,2.92052]
[1778539872944,39.98,81835.18,0.0,0.97522,3e-05,2.92052]
[1778539876816,39.99,81835.15,0.0,0.97521,3e-05,2.9216]
[1778539876832,39.99,81835.15,0.0,0.97521,3e-05,2.9216]
[1778539880813,39.99,81835.21,0.0,0.9752,3e-05,2.92242]
[1778539880922,39.99,81835.21,0.0,0.9752,3e-05,2.92242]
[1778539881438,39.99,81835.21,0.0,0.9752,3e-05,2.92242]
[1778539881560,39.99,81835.21,0.0,0.9752,3e-05,2.92242]
[1778539881636,39.99,81835.25,0.0,0.9752,3e-05,2.92279]
[1778539887788,40.0,81836.28,0.0,0.97522,3e-05,2.92087]
[1778539887809,40.0,81836.28,0.0,0.97522,3e-05,2.92087]
[1778539887887,40.0,81835.95,0.0,0.9752,3e-05,2.92229]
[1778539888910,40.0,81835.95,0.0,0.9752,3e-05,2.92229]
[1778539889061,40.0,81835.95,0.0,0.9752,3e-05,2.92229]
[1778539889172,40.0,81835.95,0.0,0.9752,3e-05,2.92229]
[1778539892813,40.0,81836.17,0.0,0.97523,3e-05,2.91887]
[1778539892972,40.0,81836.17,0.0,0.97523,3e-05,2.91887]
[1778539894778,40.0,81836.17,0.0,0.97522,3e-05,2.91937]
[1778539894789,40.0,81836.17,0.0,0.97522,3e-05,2.91937]
[1778539894809,40.0,81836.17,0.0,0.97522,3e-05,2.91937]
[1778539895380,40.0,81837.31,0.0,0.97525,3e-05,2.91666]
[1778539896812,40.0,81837.31,0.0,0.97525,3e-05,2.91666]
[1778539896920,40.0,81837.78,0.0,0.97526,3e-05,2.91559]
[1778539898813,40.01,81837.37,0.0,0.97525,3e-05,2.917]
[1778539898949,40.01,81836.89,0.0,0.97523,3e-05,2.9186]
[1778539901069,40.01,81837.08,0.0,0.97523,3e-05,2.91856]
[1778539901302,40.01,81837.08,0.0,0.97523,3e-05,2.91856]
[1778539901311,40.01,81837.08,0.0,0.97523,3e-05,2.91856]
[1778539901422,40.01,81837.0,0.0,0.97523,3e-05,2.91904]
[1778539902814,40.01,81837.0,0.0,0.97523,3e-05,2.91904]
[1778539902969,40.01,81837.51,0.0,0.97524,3e-05,2.91785]
[1778539904814,40.01,81837.84,0.0,0.97525,3e-05,2.91717]
[1778539904927,40.01,81837.84,0.0,0.97525,3e-05,2.91717]
[1778539908813,40.01,81837.84,0.0,0.97524,3e-05,2.91767]
[1778539908929,40.01,81837.84,0.0,0.97524,3e-05,2.91767]
[1778539912814,40.02,81840.57,0.0,0.9753,3e-05,2.91173]
[1778539912822,40.02,81844.66,0.0,0.97542,3e-05,2.90053]
[1778539912927,40.02,81844.66,0.0,0.97542,3e-05,2.90053]
[1778539914869,40.02,81846.05,0.0,0.97545,3e-05,2.8972]
[1778539914982,40.02,81846.05,0.0,0.97545,3e-05,2.8972]
[1778539915064,40.02,81846.05,0.0,0.97545,3e-05,2.8972]
[1778539915520,40.02,81845.73,0.0,0.97544,3e-05,2.89837]
[1778539916816,40.02,81845.73,0.0,0.97544,3e-05,2.89837]
[1778539916987,40.02,81848.76,0.0,0.97552,3e-05,2.89018]
[1778539917075,40.02,81848.76,0.0,0.97552,3e-05,2.89018]
[1778539917205,40.02,81848.76,0.0,0.97552,3e-05,2.89018]
[1778539920813,40.03,81853.4,0.0,0.97565,3e-05,2.87814]
[1778539920943,40.03,81853.4,0.0,0.97565,3e-05,2.87814]
[1778539923813,40.03,81853.27,0.0,0.97563,3e-05,2.8794]
[1778539923814,40.03,81846.01,0.0,0.97542,3e-05,2.89994]
[1778539925903,40.03,81845.95,0.0,0.97542,3e-05,2.90037]
[1778539926014,40.03,81845.95,0.0,0.97542,3e-05,2.90037]
[1778539926062,40.03,81845.95,0.0,0.97542,3e-05,2.90037]
[1778539926598,40.03,81845.99,0.0,0.97542,3e-05,2.90078]
[1778539931444,40.04,81845.92,0.0,0.97541,3e-05,2.90149]
[1778539932640,40.04,81849.94,0.0,0.97551,3e-05,2.89131]
[1778539933461,40.04,81849.94,0.0,0.97551,3e-05,2.89131]
[1778539933476,40.04,81849.94,0.0,0.97551,3e-05,2.89131]
[1778539933563,40.04,81849.94,0.0,0.97551,3e-05,2.89131]
[1778539933647,40.04,81851.28,0.0,0.97555,3e-05,2.88786]
[1778539936390,40.04,81851.79,0.0,0.97556,3e-05,2.887]
[1778539936559,40.04,81851.79,0.0,0.97556,3e-05,2.887]
[1778539939899,40.05,81851.17,0.0,0.97553,3e-05,2.88984]
[1778539939962,40.05,81851.17,0.0,0.97553,3e-05,2.88984]
[1778539940070,40.05,81851.17,0.0,0.97553,3e-05,2.88984]
[1778539941443,40.05,81851.17,0.0,0.97553,3e-05,2.88984]
[1778539941704,40.05,81851.32,0.0,0.97553,3e-05,2.88996]
[1778539942100,40.05,81851.32,0.0,0.97553,3e-05,2.88996]
[1778539951436,40.05,81851.25,0.0,0.97551,3e-05,2.89123]
[1778539953745,40.06,81854.1,0.0,0.9756,3e-05,2.88163]
[1778539955373,40.06,81854.13,0.0,0.9756,3e-05,2.8821]
[1778539955506,40.06,81854.13,0.0,0.9756,3e-05,2.8821]
[1778539955559,40.06,81854.13,0.0,0.9756,3e-05,2.8821]
[1778539955803,40.06,81854.05,0.0,0.97559,3e-05,2.8826]
[1778539957817,40.06,81859.63,0.0,0.97575,3e-05,2.86765]
[1778539958824,40.07,81871.73,0.0,0.97608,3e-05,2.83456]
[1778539959831,40.07,81877.73,0.0,0.97625,3e-05,2.81847]
[1778539962405,40.07,81876.84,0.0,0.97622,3e-05,2.82128]
[1778539962414,40.07,81876.84,0.0,0.97622,3e-05,2.82128]
[1778539962559,40.07,81876.84,0.0,0.97622,3e-05,2.82128]
[1778539962852,40.07,81875.42,0.0,0.97617,3e-05,2.82591]
[1778539964867,40.07,81878.98,0.0,0.97626,3e-05,2.8169]
[1778539965873,40.08,81882.31,0.0,0.97635,3e-05,2.80819]
[1778539967035,40.08,81881.77,0.0,0.97633,3e-05,2.81006]
[1778539970912,40.08,81888.08,0.0,0.97649,3e-05,2.79446]
[1778539971919,40.08,81897.23,0.0,0.97674,3e-05,2.7701]
[1778539972926,40.09,81899.23,0.0,0.97679,3e-05,2.76517]
[1778539974206,40.09,81899.23,0.0,0.97679,3e-05,2.76517]
[1778539974295,40.09,81899.23,0.0,0.97679,3e-05,2.76517]
[1778539974310,40.09,81899.23,0.0,0.97679,3e-05,2.76517]
[1778539974345,40.09,81900.47,0.0,0.97682,3e-05,2.76229]
[1778539976954,40.09,81906.36,0.0,0.97696,3e-05,2.74786]
[1778539979960,40.1,81906.07,0.0,0.97695,3e-05,2.74963]
[1778539980062,40.1,81906.07,0.0,0.97695,3e-05,2.74963]
[1778539980071,40.1,81906.07,0.0,0.97695,3e-05,2.74963]
[1778539980309,40.1,81906.07,0.0,0.97695,3e-05,2.74963]
[1778539980398,40.1,81904.87,0.0,0.97691,3e-05,2.75334]
[1778539980983,40.1,81908.19,0.0,0.97699,3e-05,2.74492]
[1778539986017,40.11,81906.23,0.0,0.97691,3e-05,2.75268]
[1778539987164,40.11,81906.23,0.0,0.97691,3e-05,2.75268]
[1778539987197,40.11,81906.23,0.0,0.97691,3e-05,2.75268]
[1778539987316,40.11,81906.23,0.0,0.97691,3e-05,2.75268]
[1778539987417,40.11,81905.23,0.0,0.97688,3e-05,2.75587]
[1778539988031,40.11,81896.53,0.0,0.97664,3e-05,2.77981]
[1778539989038,40.11,81888.76,0.0,0.97642,3e-05,2.80133]
[1778539994073,40.12,81879.49,0.0,0.97615,3e-05,2.82871]
[1778539995175,40.12,81879.49,0.0,0.97615,3e-05,2.82871]
[1778539995186,40.12,81879.49,0.0,0.97615,3e-05,2.82871]
[1778539995316,40.12,81879.49,0.0,0.97615,3e-05,2.82871]
[1778539995408,40.12,81877.79,0.0,0.97609,3e-05,2.83375]
[1778539996458,40.12,81877.79,0.0,0.97609,3e-05,2.83375]
[1778540001111,40.13,81874.8,0.0,0.97599,3e-05,2.84379]
[1778540001119,40.13,81874.8,0.0,0.97599,3e-05,2.84379]
[1778540001309,40.13,81874.8,0.0,0.97599,3e-05,2.84379]
[1778540001390,40.13,81875.77,0.0,0.97602,3e-05,2.84148]
[1778540003876,40.13,81874.62,0.0,0.97598,3e-05,2.84499]
[1778540004820,40.13,81874.6,0.0,0.97598,3e-05,2.8454]
[1778540006560,40.14,81875.11,0.0,0.97598,3e-05,2.8447]
[1778540007978,40.14,81875.83,0.0,0.976,3e-05,2.84343]
[1778540008063,40.14,81875.83,0.0,0.976,3e-05,2.84343]
[1778540008817,40.14,81875.83,0.0,0.976,3e-05,2.84343]
[1778540008915,40.14,81875.14,0.0,0.97597,3e-05,2.84604]
[1778540009179,40.14,81872.2,0.0,0.97589,3e-05,2.85413]
[1778540010721,40.14,81872.2,0.0,0.97589,3e-05,2.85413]
[1778540010815,40.14,81872.2,0.0,0.97589,3e-05,2.85413]
[1778540010862,40.14,81865.57,0.0,0.97569,3e-05,2.87309]
[1778540011491,40.14,81865.57,0.0,0.97569,3e-05,2.87309]
[1778540014021,40.15,81865.12,0.0,0.9757,3e-05,2.87144]
[1778540014062,40.15,81865.12,0.0,0.9757,3e-05,2.87144]
[1778540014122,40.15,81865.12,0.0,0.9757,3e-05,2.87144]
[1778540014321,40.15,81865.12,0.0,0.9757,3e-05,2.87144]
[1778540014818,40.15,81865.12,0.0,0.9757,3e-05,2.87144]
[1778540014877,40.15,81869.24,0.0,0.97581,3e-05,2.8607]
[1778540015964,40.15,81870.53,0.0,0.97585,3e-05,2.85714]
[1778540016060,40.15,81870.53,0.0,0.97585,3e-05,2.85714]
[1778540016436,40.15,81870.53,0.0,0.97585,3e-05,2.85714]
[1778540018810,40.15,81870.4,0.0,0.97584,3e-05,2.85816]
[1778540018890,40.15,81870.4,0.0,0.97584,3e-05,2.85816]
[1778540019794,40.15,81870.61,0.0,0.97584,3e-05,2.85825]
[1778540019801,40.15,81870.61,0.0,0.97584,3e-05,2.85825]
[1778540019809,40.15,81870.61,0.0,0.97584,3e-05,2.85825]
[1778540019839,40.15,81870.61,0.0,0.97584,3e-05,2.85858]
[1778540020311,40.15,81870.61,0.0,0.97584,3e-05,2.85858]
[1778540021377,40.15,81870.93,0.0,0.97584,3e-05,2.8577]
[1778540022816,40.16,81870.08,0.0,0.97582,3e-05,2.86038]
[1778540022871,40.16,81870.08,0.0,0.97582,3e-05,2.86038]
[1778540023310,40.16,81869.75,0.0,0.9758,3e-05,2.86194]
[1778540027156,40.16,81868.24,0.0,0.97575,3e-05,2.86708]
[1778540027312,40.16,81868.24,0.0,0.97575,3e-05,2.86708]
[1778540027639,40.16,81868.24,0.0,0.97575,3e-05,2.86708]
[1778540027811,40.16,81868.24,0.0,0.97575,3e-05,2.86708]
[1778540027851,40.16,81866.17,0.0,0.97568,3e-05,2.87343]
[1778540031537,40.17,81865.34,0.0,0.97565,3e-05,2.87633]
[1778540032666,40.17,81863.66,0.0,0.9756,3e-05,2.88129]
[1778540032774,40.17,81863.66,0.0,0.9756,3e-05,2.88129]
[1778540032811,40.17,81863.66,0.0,0.9756,3e-05,2.88129]
[1778540032877,40.17,81863.66,0.0,0.9756,3e-05,2.88129]
[1778540032872,40.17,81864.71,0.0,0.97563,3e-05,2.87897]
[1778540034810,40.17,81863.59,0.0,0.9756,3e-05,2.88208]
[1778540034953,40.17,81863.59,0.0,0.9756,3e-05,2.88208]
[1778540034894,40.17,81863.47,0.0,0.97559,3e-05,2.883]
[1778540038815,40.17,81863.65,0.0,0.97559,3e-05,2.88309]
[1778540038935,40.17,81863.65,0.0,0.97559,3e-05,2.88309]
[1778540038871,40.18,81863.93,0.0,0.97559,3e-05,2.88291]
[1778540042816,40.18,81864.03,0.0,0.97558,3e-05,2.88323]
[1778540042962,40.18,81864.03,0.0,0.97558,3e-05,2.88323]
[1778540042825,40.18,81865.04,0.0,0.97561,3e-05,2.88102]
[1778540043417,40.18,81860.24,0.0,0.97547,3e-05,2.89436]
[1778540044812,40.18,81860.24,0.0,0.97547,3e-05,2.89436]
[1778540044897,40.18,81860.24,0.0,0.97547,3e-05,2.89436]
[1778540044910,40.18,81858.82,0.0,0.97543,3e-05,2.89886]
[1778540046812,40.18,81859.35,0.0,0.97544,3e-05,2.89738]
[1778540046857,40.18,81859.35,0.0,0.97544,3e-05,2.89738]
[1778540046912,40.18,81859.06,0.0,0.97543,3e-05,2.89874]
[1778540050810,40.19,81860.72,0.0,0.97547,3e-05,2.8944]
[1778540050923,40.19,81860.72,0.0,0.97547,3e-05,2.8944]
[1778540050910,40.19,81860.72,0.0,0.97546,3e-05,2.89524]
[1778540054813,40.19,81860.79,0.0,0.97546,3e-05,2.89561]
[1778540054910,40.19,81860.79,0.0,0.97545,3e-05,2.89616]
[1778540055079,40.19,81860.79,0.0,0.97545,3e-05,2.89616]
[1778540056447,40.19,81860.79,0.0,0.97545,3e-05,2.89616]
[1778540056508,40.19,81858.34,0.0,0.97538,3e-05,2.90326]
[1778540057003,40.19,81858.34,0.0,0.97538,3e-05,2.90326]
[1778540057069,40.19,81858.34,0.0,0.97538,3e-05,2.90326]
[1778540057558,40.19,81858.34,0.0,0.97538,3e-05,2.90326]
[1778540058813,40.2,81858.34,0.0,0.97537,3e-05,2.90381]
[1778540058933,40.2,81858.34,0.0,0.97537,3e-05,2.90381]
[1778540058911,40.2,81858.34,0.0,0.97537,3e-05,2.90407]
[1778540060811,40.2,81858.34,0.0,0.97537,3e-05,2.90407]
[1778540060850,40.2,81858.34,0.0,0.97537,3e-05,2.90407]
[1778540060911,40.2,81858.34,0.0,0.97537,3e-05,2.90461]
[1778540064810,40.2,81858.41,0.0,0.97536,3e-05,2.90494]
[1778540064944,40.2,81858.41,0.0,0.97536,3e-05,2.90494]
[1778540064975,40.2,81858.46,0.0,0.97536,3e-05,2.90534]
[1778540066441,40.2,81858.46,0.0,0.97536,3e-05,2.90534]
[1778540066559,40.2,81858.46,0.0,0.97536,3e-05,2.90534]
[1778540066579,40.2,81858.44,0.0,0.97536,3e-05,2.90566]
[1778540067586,40.2,81848.03,0.0,0.97505,3e-05,2.93506]
[1778540068295,40.2,81848.03,0.0,0.97505,3e-05,2.93506]
[1778540068868,40.2,81848.03,0.0,0.97505,3e-05,2.93506]
[1778540068960,40.21,81845.19,0.0,0.97497,3e-05,2.94353]
[1778540069060,40.21,81845.19,0.0,0.97497,3e-05,2.94353]
[1778540069362,40.21,81845.19,0.0,0.97497,3e-05,2.94353]
[1778540069600,40.21,81845.81,0.0,0.97499,3e-05,2.94179]
[1778540072813,40.21,81845.17,0.0,0.97499,3e-05,2.94044]
[1778540072922,40.21,81845.17,0.0,0.97499,3e-05,2.94044]
[1778540072899,40.21,81845.24,0.0,0.97499,3e-05,2.94064]
[1778540075642,40.21,81841.37,0.0,0.97487,3e-05,2.95194]
[1778540076812,40.21,81841.37,0.0,0.97487,3e-05,2.95194]
[1778540076969,40.21,81841.37,0.0,0.97487,3e-05,2.95194]
[1778540076901,40.21,81837.03,0.0,0.97474,3e-05,2.96458]
[1778540078818,40.21,81837.61,0.0,0.97476,3e-05,2.96309]
[1778540078974,40.21,81837.61,0.0,0.97476,3e-05,2.96309]
[1778540078910,40.21,81837.3,0.0,0.97475,3e-05,2.96413]
[1778540080493,40.21,81837.37,0.0,0.97475,3e-05,2.96409]
[1778540081459,40.21,81837.29,0.0,0.97474,3e-05,2.96447]
[1778540082818,40.21,81837.38,0.0,0.97475,3e-05,2.96437]
[1778540082957,40.21,81837.38,0.0,0.97475,3e-05,2.96437]
[1778540082919,40.22,81837.13,0.0,0.97474,3e-05,2.96523]
[1778540083698,40.22,81841.64,0.0,0.97487,3e-05,2.95264]
[1778540086197,40.22,81841.96,0.0,0.97487,3e-05,2.95208]
[1778540086312,40.22,81841.96,0.0,0.97487,3e-05,2.95208]
[1778540086812,40.22,81841.96,0.0,0.97487,3e-05,2.95208]
[1778540086911,40.22,81841.64,0.0,0.97486,3e-05,2.95316]
[1778540087608,40.22,81841.64,0.0,0.97486,3e-05,2.95316]
[1778540087810,40.22,81841.64,0.0,0.97486,3e-05,2.95316]
[1778540087910,40.22,81841.71,0.0,0.97486,3e-05,2.95314]
[1778540088737,40.22,81841.71,0.0,0.97486,3e-05,2.95314]
[1778540088815,40.22,81841.71,0.0,0.97486,3e-05,2.95314]
[1778540089013,40.22,81841.71,0.0,0.97486,3e-05,2.95314]
[1778540088904,40.22,81842.65,0.0,0.97489,3e-05,2.95066]
[1778540089064,40.22,81842.65,0.0,0.97489,3e-05,2.95066]
[1778540089147,40.22,81842.65,0.0,0.97489,3e-05,2.95066]
[1778540089740,40.22,81843.65,0.0,0.97491,3e-05,2.94801]
[1778540092813,40.22,81844.49,0.0,0.97494,3e-05,2.946]
[1778540092843,40.22,81844.49,0.0,0.97494,3e-05,2.946]
[1778540092917,40.22,81844.71,0.0,0.97494,3e-05,2.94556]
[1778540093059,40.22,81844.71,0.0,0.97494,3e-05,2.94556]
[1778540093189,40.22,81844.71,0.0,0.97494,3e-05,2.94556]
[1778540093768,40.22,81844.89,0.0,0.97494,3e-05,2.94524]
[1778540096478,40.22,81844.85,0.0,0.97494,3e-05,2.94572]
[1778540096559,40.22,81844.85,0.0,0.97494,3e-05,2.94572]
[1778540096789,40.22,81844.78,0.0,0.97493,3e-05,2.94609]
[1778540101824,40.23,81843.06,0.0,0.97488,3e-05,2.95183]
[1778540102128,40.23,81843.06,0.0,0.97488,3e-05,2.95183]
[1778540102820,40.23,81843.06,0.0,0.97488,3e-05,2.95183]
[1778540102946,40.23,81843.06,0.0,0.97488,3e-05,2.95183]
[1778540104577,40.23,81843.28,0.0,0.97488,3e-05,2.95155]
[1778540104811,40.23,81843.28,0.0,0.97488,3e-05,2.95155]
[1778540104845,40.23,81843.25,0.0,0.97488,3e-05,2.9518]
[1778540105101,40.23,81843.25,0.0,0.97488,3e-05,2.9518]
[1778540105852,40.23,81840.47,0.0,0.97479,3e-05,2.95981]
[1778540106818,40.23,81840.47,0.0,0.97479,3e-05,2.95981]
[1778540106925,40.23,81840.47,0.0,0.97479,3e-05,2.95981]
[1778540106977,40.23,81839.29,0.0,0.97476,3e-05,2.9633]
[1778540107866,40.23,81835.55,0.0,0.97465,3e-05,2.97404]
[1778540108814,40.23,81835.55,0.0,0.97465,3e-05,2.97404]
[1778540108913,40.23,81835.55,0.0,0.97465,3e-05,2.97404]
[1778540109014,40.23,81834.38,0.0,0.97461,3e-05,2.97749]
[1778540112811,40.23,81834.78,0.0,0.97462,3e-05,2.97673]
[1778540112944,40.23,81834.78,0.0,0.97462,3e-05,2.97673]
[1778540113044,40.23,81834.78,0.0,0.97462,3e-05,2.97686]
[1778540114811,40.23,81834.55,0.0,0.97461,3e-05,2.97764]
[1778540115034,40.23,81834.55,0.0,0.97461,3e-05,2.97764]
[1778540114915,40.23,81835.17,0.0,0.97463,3e-05,2.976]
[1778540116412,40.23,81835.37,0.0,0.97463,3e-05,2.97556]
[1778540118811,40.24,81835.21,0.0,0.97462,3e-05,2.97628]
[1778540118882,40.24,81835.21,0.0,0.97462,3e-05,2.97628]
[1778540118943,40.24,81835.13,0.0,0.97462,3e-05,2.97663]
[1778540120815,40.24,81834.97,0.0,0.97461,3e-05,2.97721]
[1778540120998,40.24,81834.97,0.0,0.97461,3e-05,2.97721]
[1778540121048,40.24,81834.4,0.0,0.9746,3e-05,2.97895]
[1778540121603,40.24,81834.4,0.0,0.9746,3e-05,2.97895]
[1778540122819,40.24,81835.76,0.0,0.97464,3e-05,2.97522]
[1778540122944,40.24,81835.76,0.0,0.97464,3e-05,2.97522]
[1778540122971,40.24,81835.72,0.0,0.97463,3e-05,2.97546]
[1778540124817,40.24,81835.72,0.0,0.97463,3e-05,2.97546]
[1778540124950,40.24,81835.72,0.0,0.97463,3e-05,2.97546]
[1778540124985,40.24,81835.76,0.0,0.97463,3e-05,2.9756]
[1778540126334,40.24,81835.76,0.0,0.97463,3e-05,2.9756]
[1778540128817,40.24,81835.76,0.0,0.97463,3e-05,2.97573]
[1778540128897,40.24,81835.76,0.0,0.97463,3e-05,2.97573]
[1778540129015,40.24,81835.7,0.0,0.97462,3e-05,2.97628]
[1778540129138,40.24,81835.7,0.0,0.97462,3e-05,2.97628]
[1778540130022,40.24,81835.72,0.0,0.97462,3e-05,2.97635]
[1778540131613,40.24,81835.72,0.0,0.97462,3e-05,2.97635]
[1778540131811,40.24,81835.72,0.0,0.97462,3e-05,2.97635]
[1778540131912,40.24,81835.72,0.0,0.97465,3e-05,2.97303]
[1778540132809,40.24,81835.72,0.0,0.97465,3e-05,2.97303]
[1778540132929,40.24,81835.72,0.0,0.97465,3e-05,2.97303]
[1778540133063,40.24,81835.72,0.0,0.97465,3e-05,2.97303]
[1778540135052,40.24,81835.68,0.0,0.97465,3e-05,2.97328]
[1778540135065,40.24,81835.68,0.0,0.97465,3e-05,2.97328]
[1778540135155,40.24,81835.68,0.0,0.97465,3e-05,2.97328]
[1778540135239,40.24,81835.68,0.0,0.97464,3e-05,2.97354]
[1778540138817,40.24,81835.68,0.0,0.97464,3e-05,2.97354]
[1778540138938,40.24,81835.68,0.0,0.97464,3e-05,2.97354]
[1778540139036,40.24,81835.68,0.0,0.97464,3e-05,2.97406]
[1778540142817,40.24,81835.68,0.0,0.97464,3e-05,2.97406]
[1778540142959,40.24,81835.68,0.0,0.97464,3e-05,2.97406]
[1778540143060,40.24,81835.68,0.0,0.97464,3e-05,2.97406]
[1778540143059,40.25,81835.02,0.0,0.97461,3e-05,2.97644]
[1778540143125,40.25,81835.02,0.0,0.97461,3e-05,2.97644]
[1778540144449,40.25,81835.02,0.0,0.97461,3e-05,2.97644]
[1778540144499,40.25,81833.52,0.0,0.97457,3e-05,2.98082]
[1778540145129,40.25,81827.48,0.0,0.97439,3e-05,2.99812]
[1778540146811,40.25,81827.48,0.0,0.97439,3e-05,2.99812]
[1778540146929,40.25,81827.48,0.0,0.97439,3e-05,2.99812]
[1778540147064,40.25,81827.48,0.0,0.97439,3e-05,2.99812]
[1778540146971,40.25,81825.88,0.0,0.97434,3e-05,3.00285]
[1778540147156,40.25,81825.88,0.0,0.97434,3e-05,3.00285]
[1778540147165,40.25,81824.83,0.0,0.97431,3e-05,3.00585]
[1778540150811,40.25,81825.28,0.0,0.97432,3e-05,3.00463]
[1778540150921,40.25,81825.28,0.0,0.97432,3e-05,3.00463]
[1778540151022,40.25,81825.28,0.0,0.97432,3e-05,3.00485]
[1778540154814,40.25,81824.87,0.0,0.97431,3e-05,3.00617]
[1778540154927,40.25,81824.87,0.0,0.97431,3e-05,3.00617]
[1778540155027,40.25,81824.98,0.0,0.97431,3e-05,3.006]
[1778540157213,40.25,81822.16,0.0,0.97422,3e-05,3.0142]
[1778540158811,40.25,81822.16,0.0,0.97422,3e-05,3.0142]
[1778540158969,40.25,81822.16,0.0,0.97422,3e-05,3.0142]
[1778540159070,40.25,81822.16,0.0,0.97422,3e-05,3.01432]
[1778540161379,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161516,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161560,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161692,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161808,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161873,40.25,81822.21,0.0,0.97422,3e-05,3.01423]
[1778540161959,40.25,81827.88,0.0,0.97439,3e-05,2.99818]
[1778540162248,40.25,81832.47,0.0,0.97453,3e-05,2.98511]
[1778540163256,40.25,81834.84,0.0,0.97459,3e-05,2.97849]
[1778540164814,40.25,81834.84,0.0,0.97459,3e-05,2.97849]
[1778540164913,40.25,81834.84,0.0,0.97459,3e-05,2.97849]
[1778540165010,40.25,81834.76,0.0,0.97459,3e-05,2.97895]
[1778540166813,40.25,81834.65,0.0,0.97459,3e-05,2.97926]
[1778540166935,40.25,81834.65,0.0,0.97459,3e-05,2.97926]
[1778540167035,40.25,81837.49,0.0,0.97467,3e-05,2.97146]
[1778540167284,40.25,81839.47,0.0,0.97472,3e-05,2.96586]
[1778540170809,40.25,81839.68,0.0,0.97473,3e-05,2.9654]
[1778540170904,40.25,81839.68,0.0,0.97473,3e-05,2.9654]
[1778540170906,40.26,81839.79,0.0,0.97473,3e-05,2.96551]
[1778540172815,40.26,81839.82,0.0,0.97473,3e-05,2.96543]
[1778540172938,40.26,81839.82,0.0,0.97473,3e-05,2.96543]
[1778540173037,40.26,81839.75,0.0,0.97472,3e-05,2.9659]
[1778540176470,40.26,81839.4,0.0,0.97471,3e-05,2.96703]
[1778540176559,40.26,81839.4,0.0,0.97471,3e-05,2.96703]
[1778540176595,40.26,81839.4,0.0,0.97471,3e-05,2.96729]
[1778540179555,40.26,81839.4,0.0,0.97471,3e-05,2.96729]
[1778540179694,40.26,81839.4,0.0,0.97471,3e-05,2.96729]
[1778540179794,40.26,81839.38,0.0,0.9747,3e-05,2.96788]
[1778540182304,40.26,81838.93,0.0,0.97469,3e-05,2.96928]
[1778540182808,40.26,81838.93,0.0,0.97469,3e-05,2.96928]
[1778540183066,40.26,81838.93,0.0,0.97469,3e-05,2.96928]
[1778540183077,40.26,81838.93,0.0,0.97469,3e-05,2.96928]
[1778540182874,40.26,81839.0,0.0,0.97469,3e-05,2.96933]
[1778540184815,40.26,81839.0,0.0,0.97469,3e-05,2.96933]
[1778540184965,40.26,81839.0,0.0,0.97469,3e-05,2.96933]
[1778540185065,40.26,81838.62,0.0,0.97467,3e-05,2.97065]
[1778540186569,40.26,81838.62,0.0,0.97467,3e-05,2.97065]
[1778540186819,40.26,81838.62,0.0,0.97467,3e-05,2.97065]
[1778540186868,40.26,81839.13,0.0,0.97469,3e-05,2.96946]
[1778540192460,40.27,81839.38,0.0,0.97472,3e-05,2.9658]
[1778540195045,40.27,81839.38,0.0,0.97472,3e-05,2.9658]
[1778540195064,40.27,81839.38,0.0,0.97472,3e-05,2.9658]
[1778540195159,40.27,81839.38,0.0,0.97471,3e-05,2.96618]
[1778540196464,40.27,81839.38,0.0,0.97471,3e-05,2.96618]
[1778540196564,40.27,81839.38,0.0,0.97471,3e-05,2.96618]
[1778540197186,40.27,81839.38,0.0,0.97471,3e-05,2.96631]
[1778540197220,40.27,81839.38,0.0,0.97471,3e-05,2.96631]
[1778540197495,40.27,81833.52,0.0,0.97454,3e-05,2.98305]
[1778540198502,40.27,81831.43,0.0,0.97448,3e-05,2.9891]
[1778540199509,40.27,81828.9,0.0,0.9744,3e-05,2.99639]
[1778540200443,40.27,81828.9,0.0,0.9744,3e-05,2.99639]
[1778540200815,40.27,81828.9,0.0,0.9744,3e-05,2.99639]
[1778540200911,40.27,81828.8,0.0,0.9744,3e-05,2.99683]
[1778540201430,40.27,81828.8,0.0,0.9744,3e-05,2.99683]
[1778540202810,40.27,81829.51,0.0,0.97442,3e-05,2.99481]
[1778540202949,40.27,81829.51,0.0,0.97442,3e-05,2.99481]
[1778540204814,40.27,81828.86,0.0,0.9744,3e-05,2.99683]
[1778540204982,40.27,81828.86,0.0,0.9744,3e-05,2.99683]
[1778540205062,40.27,81828.86,0.0,0.9744,3e-05,2.99683]
[1778540206360,40.27,81829.06,0.0,0.9744,3e-05,2.99642]
[1778540207367,40.27,81829.64,0.0,0.97442,3e-05,2.99486]
[1778540208815,40.27,81829.64,0.0,0.97442,3e-05,2.99494]
[1778540209032,40.27,81829.64,0.0,0.97442,3e-05,2.99494]
[1778540209130,40.27,81829.33,0.0,0.97441,3e-05,2.996]
[1778540210816,40.27,81829.1,0.0,0.9744,3e-05,2.99666]
[1778540210902,40.27,81829.1,0.0,0.9744,3e-05,2.99666]
[1778540211022,40.27,81829.1,0.0,0.9744,3e-05,2.99666]
[1778540211060,40.27,81829.1,0.0,0.9744,3e-05,2.99666]
[1778540211124,40.27,81828.54,0.0,0.97438,3e-05,2.99842]
[1778540211222,40.27,81828.54,0.0,0.97438,3e-05,2.99842]
[1778540211487,40.27,81828.54,0.0,0.97438,3e-05,2.99842]
[1778540211561,40.27,81828.54,0.0,0.97438,3e-05,2.99842]
[1778540211593,40.27,81827.6,0.0,0.97435,3e-05,3.0011]
[1778540216628,40.27,81827.05,0.0,0.97433,3e-05,3.00307]
[1778540221663,40.28,81830.13,0.0,0.97442,3e-05,2.99469]
[1778540222986,40.28,81833.21,0.0,0.97451,3e-05,2.98613]
[1778540224297,40.28,81832.55,0.0,0.97449,3e-05,2.9881]
[1778540224816,40.28,81832.55,0.0,0.97449,3e-05,2.9881]
[1778540224977,40.28,81832.55,0.0,0.97449,3e-05,2.9881]
[1778540225068,40.28,81832.59,0.0,0.97449,3e-05,2.98809]
[1778540228814,40.28,81832.08,0.0,0.97447,3e-05,2.98965]
[1778540228927,40.28,81832.08,0.0,0.97447,3e-05,2.98965]
[1778540229022,40.28,81831.62,0.0,0.97445,3e-05,2.99126]
[1778540231469,40.28,81831.62,0.0,0.97445,3e-05,2.99126]
[1778540231560,40.28,81831.62,0.0,0.97445,3e-05,2.99126]
[1778540231733,40.28,81831.66,0.0,0.97445,3e-05,2.99134]
[1778540232819,40.28,81831.66,0.0,0.97445,3e-05,2.99134]
[1778540234237,40.28,81831.32,0.0,0.97444,3e-05,2.99251]
[1778540234310,40.28,81831.32,0.0,0.97444,3e-05,2.99251]
[1778540234754,40.28,81831.44,0.0,0.97444,3e-05,2.99227]
[1778540236472,40.28,81831.44,0.0,0.97444,3e-05,2.99227]
[1778540239259,40.28,81831.4,0.0,0.97444,3e-05,2.99278]
[1778540241444,40.28,81831.44,0.0,0.97444,3e-05,2.99277]
[1778540246838,40.28,81831.3,0.0,0.97443,3e-05,2.99387]
[1778540247246,40.28,81831.3,0.0,0.97443,3e-05,2.99387]
[1778540247309,40.28,81831.3,0.0,0.97443,3e-05,2.99387]
[1778540247442,40.28,81831.3,0.0,0.97443,3e-05,2.99387]
[1778540247560,40.28,81831.3,0.0,0.97443,3e-05,2.99387]
[1778540247845,40.28,81831.24,0.0,0.97443,3e-05,2.99414]
[1778540252715,40.29,81831.0,0.0,0.97444,3e-05,2.99171]
[1778540252817,40.29,81831.0,0.0,0.97444,3e-05,2.99171]
[1778540252907,40.29,81830.95,0.0,0.97444,3e-05,2.99195]
[1778540259929,40.29,81830.84,0.0,0.97443,3e-05,2.99295]
[1778540264964,40.29,81830.6,0.0,0.97442,3e-05,2.99412]
[1778540266456,40.29,81830.68,0.0,0.97442,3e-05,2.994]
[1778540268824,40.29,81830.25,0.0,0.9744,3e-05,2.99542]
[1778540268838,40.29,81830.25,0.0,0.9744,3e-05,2.99542]
[1778540268959,40.29,81830.25,0.0,0.9744,3e-05,2.99542]
[1778540268967,40.29,81830.25,0.0,0.9744,3e-05,2.99542]
[1778540269062,40.29,81830.25,0.0,0.9744,3e-05,2.99542]
[1778540269160,40.29,81830.85,0.0,0.97442,3e-05,2.99381]
[1778540269359,40.29,81830.85,0.0,0.97442,3e-05,2.99381]
[1778540269558,40.29,81830.85,0.0,0.97442,3e-05,2.99381]
[1778540271456,40.29,81830.34,0.0,0.9744,3e-05,2.99546]
[1778540274212,40.29,81830.65,0.0,0.97441,3e-05,2.99486]
[1778540275034,40.29,81837.3,0.0,0.9746,3e-05,2.97607]
[1778540276041,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540276800,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540276818,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540276826,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540277032,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540277065,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540277095,40.29,81841.64,0.0,0.97473,3e-05,2.96391]
[1778540277196,40.3,81841.43,0.0,0.97472,3e-05,2.96465]
[1778540277308,40.3,81841.43,0.0,0.97472,3e-05,2.96465]
[1778540281076,40.3,81847.67,0.0,0.9749,3e-05,2.94763]
[1778540285403,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540285467,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540285563,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540285696,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540285808,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540285815,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540286060,40.3,81849.12,0.0,0.97493,3e-05,2.94421]
[1778540286113,40.3,81849.07,0.0,0.97493,3e-05,2.94452]
[1778540291148,40.3,81851.71,0.0,0.975,3e-05,2.93793]
[1778540296183,40.31,81847.31,0.0,0.97486,3e-05,2.95112]
[1778540297251,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540297262,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540297311,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540297842,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540297952,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540298059,40.31,81846.93,0.0,0.97485,3e-05,2.95233]
[1778540298197,40.31,81846.68,0.0,0.97484,3e-05,2.95317]
[1778540302225,40.31,81842.02,0.0,0.9747,3e-05,2.96685]
[1778540303529,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540303563,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540303574,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540303775,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540303809,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540303821,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540304062,40.31,81840.32,0.0,0.97465,3e-05,2.97177]
[1778540304163,40.31,81840.32,0.0,0.97465,3e-05,2.97188]
[1778540305246,40.31,81833.46,0.0,0.97445,3e-05,2.99144]
[1778540306451,40.31,81833.46,0.0,0.97445,3e-05,2.99144]
[1778540307510,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540307558,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540307559,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540307620,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540307810,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540307946,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540308059,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540308167,40.31,81831.7,0.0,0.97439,3e-05,2.99653]
[1778540308161,40.31,81830.37,0.0,0.97435,3e-05,3.00045]
[1778540310815,40.31,81829.51,0.0,0.97433,3e-05,3.00296]
[1778540310879,40.31,81829.51,0.0,0.97433,3e-05,3.00296]
[1778540310974,40.31,81829.51,0.0,0.97433,3e-05,3.00308]
[1778540311450,40.31,81829.51,0.0,0.97433,3e-05,3.00308]
[1778540311484,40.31,81824.55,0.0,0.97421,3e-05,3.01365]
[1778540312819,40.31,81824.55,0.0,0.97421,3e-05,3.01365]
[1778540312926,40.31,81824.55,0.0,0.97421,3e-05,3.01365]
[1778540313065,40.31,81824.55,0.0,0.97421,3e-05,3.01365]
[1778540313163,40.31,81824.31,0.0,0.9742,3e-05,3.01442]
[1778540313282,40.31,81824.31,0.0,0.9742,3e-05,3.01442]
[1778540313309,40.31,81824.31,0.0,0.9742,3e-05,3.01442]
[1778540313447,40.31,81824.31,0.0,0.9742,3e-05,3.01442]
[1778540316128,40.31,81824.31,0.0,0.9742,3e-05,3.01442]
[1778540316235,40.31,81824.26,0.0,0.9742,3e-05,3.0147]
[1778540316567,40.31,81824.26,0.0,0.9742,3e-05,3.0147]
[1778540316811,40.31,81824.26,0.0,0.9742,3e-05,3.0147]
[1778540316815,40.31,81824.36,0.0,0.9742,3e-05,3.01442]
[1778540318171,40.31,81824.36,0.0,0.9742,3e-05,3.01442]
[1778540318299,40.31,81824.36,0.0,0.9742,3e-05,3.01442]
[1778540318308,40.31,81824.36,0.0,0.9742,3e-05,3.01442]
[1778540321428,40.31,81824.28,0.0,0.9742,3e-05,3.0148]
[1778540325391,40.31,81819.9,0.0,0.97406,3e-05,3.02768]
[1778540327208,40.31,81819.9,0.0,0.97406,3e-05,3.02768]
[1778540327258,40.31,81818.74,0.0,0.97403,3e-05,3.03107]
[1778540327313,40.31,81818.74,0.0,0.97403,3e-05,3.03107]
[1778540328190,40.31,81818.74,0.0,0.97403,3e-05,3.03107]
[1778540328240,40.31,81819.42,0.0,0.97405,3e-05,3.02916]
[1778540328319,40.31,81819.42,0.0,0.97405,3e-05,3.02916]
[1778540328343,40.31,81819.42,0.0,0.97405,3e-05,3.02916]
[1778540328563,40.31,81819.42,0.0,0.97405,3e-05,3.02916]
[1778540330820,40.31,81818.6,0.0,0.97402,3e-05,3.03154]
[1778540330994,40.31,81818.6,0.0,0.97402,3e-05,3.03154]
[1778540331088,40.31,81818.6,0.0,0.97402,3e-05,3.03161]
[1778540331463,40.31,81818.6,0.0,0.97402,3e-05,3.03161]
[1778540332816,40.31,81820.38,0.0,0.97407,3e-05,3.0265]
[1778540332888,40.31,81820.38,0.0,0.97407,3e-05,3.0265]
[1778540333060,40.31,81820.38,0.0,0.97407,3e-05,3.0265]
[1778540333187,40.31,81820.38,0.0,0.97407,3e-05,3.0265]
[1778540333096,40.32,81821.68,0.0,0.97411,3e-05,3.02286]
[1778540334759,40.32,81821.84,0.0,0.97412,3e-05,3.02241]
[1778540336812,40.32,81821.8,0.0,0.97412,3e-05,3.02262]
[1778540336908,40.32,81821.8,0.0,0.97412,3e-05,3.02262]
[1778540336912,40.32,81821.91,0.0,0.97412,3e-05,3.02236]
[1778540340812,40.32,81823.84,0.0,0.97417,3e-05,3.01699]
[1778540340933,40.32,81823.84,0.0,0.97417,3e-05,3.01699]
[1778540341030,40.32,81824.42,0.0,0.97419,3e-05,3.01546]
[1778540341751,40.32,81824.42,0.0,0.97419,3e-05,3.01546]
[1778540341810,40.32,81824.42,0.0,0.97419,3e-05,3.01546]
[1778540341887,40.32,81824.42,0.0,0.97419,3e-05,3.01546]
[1778540344816,40.32,81824.43,0.0,0.97419,3e-05,3.01543]
[1778540344872,40.32,81824.43,0.0,0.97419,3e-05,3.01543]
[1778540345059,40.32,81824.43,0.0,0.97419,3e-05,3.01543]
[1778540345196,40.32,81824.43,0.0,0.97419,3e-05,3.01543]
[1778540345260,40.32,81824.43,0.0,0.97419,3e-05,3.01568]
[1778540348811,40.32,81826.29,0.0,0.97424,3e-05,3.01047]
[1778540348885,40.32,81826.29,0.0,0.97424,3e-05,3.01047]
[1778540349128,40.32,81828.88,0.0,0.97432,3e-05,3.00323]
[1778540350810,40.32,81827.85,0.0,0.97429,3e-05,3.00617]
[1778540350960,40.32,81827.85,0.0,0.97429,3e-05,3.00617]
[1778540350983,40.32,81828.79,0.0,0.97431,3e-05,3.00364]
[1778540352812,40.32,81831.07,0.0,0.97438,3e-05,2.99714]
[1778540352979,40.32,81831.07,0.0,0.97438,3e-05,2.99714]
[1778540353019,40.32,81835.79,0.0,0.97452,3e-05,2.98393]
[1778540356812,40.32,81836.58,0.0,0.97454,3e-05,2.9818]
[1778540356937,40.32,81836.58,0.0,0.97454,3e-05,2.9818]
[1778540357027,40.32,81836.58,0.0,0.97453,3e-05,2.98215]
[1778540358814,40.32,81837.45,0.0,0.97456,3e-05,2.97969]
[1778540358936,40.32,81837.45,0.0,0.97456,3e-05,2.97969]
[1778540359033,40.32,81836.22,0.0,0.97452,3e-05,2.98341]
[1778540361461,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540361902,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540361955,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540362023,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540362059,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540362184,40.32,81837.35,0.0,0.97455,3e-05,2.98032]
[1778540362285,40.32,81838.38,0.0,0.97458,3e-05,2.97764]
[1778540364810,40.32,81838.43,0.0,0.97458,3e-05,2.97762]
[1778540364855,40.32,81838.43,0.0,0.97458,3e-05,2.97762]
[1778540364879,40.32,81837.45,0.0,0.97455,3e-05,2.98052]
[1778540366817,40.33,81837.45,0.0,0.97455,3e-05,2.98075]
[1778540366949,40.33,81837.45,0.0,0.97455,3e-05,2.98075]
[1778540367043,40.33,81837.45,0.0,0.97455,3e-05,2.98087]
[1778540369700,40.33,81832.2,0.0,0.97439,3e-05,2.99599]
[1778540370816,40.33,81832.2,0.0,0.97439,3e-05,2.99599]
[1778540370901,40.33,81832.2,0.0,0.97439,3e-05,2.99599]
[1778540370916,40.33,81822.0,0.0,0.97409,3e-05,3.02521]
[1778540371412,40.33,81822.0,0.0,0.97409,3e-05,3.02521]
[1778540371475,40.33,81822.0,0.0,0.97409,3e-05,3.02521]
[1778540371562,40.33,81822.0,0.0,0.97409,3e-05,3.02521]
[1778540371714,40.33,81821.56,0.0,0.9741,3e-05,3.0229]
[1778540374812,40.33,81821.49,0.0,0.9741,3e-05,3.02318]
[1778540374924,40.33,81821.49,0.0,0.9741,3e-05,3.02318]
[1778540375020,40.33,81821.45,0.0,0.9741,3e-05,3.0234]
[1778540377144,40.33,81817.91,0.0,0.97399,3e-05,3.03363]
[1778540378356,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540378362,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540378560,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540378675,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540378816,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540378945,40.33,81817.36,0.0,0.97398,3e-05,3.03521]
[1778540379025,40.33,81817.35,0.0,0.97398,3e-05,3.0353]
[1778540380808,40.33,81817.35,0.0,0.97398,3e-05,3.0353]
[1778540380954,40.33,81817.35,0.0,0.97398,3e-05,3.0353]
[1778540381055,40.33,81814.07,0.0,0.97388,3e-05,3.04478]
[1778540382818,40.33,81814.07,0.0,0.97388,3e-05,3.04478]
[1778540382990,40.33,81814.07,0.0,0.97388,3e-05,3.04478]
[1778540383088,40.33,81814.07,0.0,0.97388,3e-05,3.0448]
[1778540384814,40.33,81814.07,0.0,0.97388,3e-05,3.0448]
[1778540384982,40.33,81814.07,0.0,0.97388,3e-05,3.0448]
[1778540385081,40.33,81814.03,0.0,0.97388,3e-05,3.04494]
[1778540386461,40.33,81814.03,0.0,0.97388,3e-05,3.04494]
[1778540386558,40.33,81814.03,0.0,0.97388,3e-05,3.04494]
[1778540386654,40.33,81814.03,0.0,0.97388,3e-05,3.04496]
[1778540388176,40.33,81814.03,0.0,0.97388,3e-05,3.04496]
[1778540388316,40.33,81814.03,0.0,0.97388,3e-05,3.04496]
[1778540388177,40.33,81814.49,0.0,0.97389,3e-05,3.04366]
[1778540388408,40.33,81814.49,0.0,0.97389,3e-05,3.04366]
[1778540388833,40.33,81814.68,0.0,0.97389,3e-05,3.04311]
[1778540390813,40.33,81814.89,0.0,0.9739,3e-05,3.04253]
[1778540390963,40.33,81814.89,0.0,0.9739,3e-05,3.04253]
[1778540391058,40.33,81814.89,0.0,0.9739,3e-05,3.04257]
[1778540391361,40.33,81814.89,0.0,0.9739,3e-05,3.04257]
[1778540391504,40.33,81814.89,0.0,0.9739,3e-05,3.04257]
[1778540391560,40.33,81814.89,0.0,0.9739,3e-05,3.04257]
[1778540391607,40.33,81814.89,0.0,0.9739,3e-05,3.04257]
[1778540392814,40.33,81814.82,0.0,0.9739,3e-05,3.04277]
[1778540392892,40.33,81814.82,0.0,0.9739,3e-05,3.04277]
[1778540392913,40.33,81814.86,0.0,0.9739,3e-05,3.04267]
[1778540394809,40.33,81814.78,0.0,0.9739,3e-05,3.04292]
[1778540394967,40.33,81814.78,0.0,0.9739,3e-05,3.04292]
[1778540395058,40.33,81814.78,0.0,0.9739,3e-05,3.04292]
[1778540395216,40.33,81814.78,0.0,0.9739,3e-05,3.04292]
[1778540396449,40.33,81814.78,0.0,0.9739,3e-05,3.04296]
[1778540396558,40.33,81814.78,0.0,0.9739,3e-05,3.04296]
[1778540397092,40.33,81814.78,0.0,0.9739,3e-05,3.043]
[1778540398809,40.33,81814.78,0.0,0.9739,3e-05,3.043]
[1778540398854,40.33,81814.78,0.0,0.9739,3e-05,3.043]
[1778540399061,40.33,81814.78,0.0,0.9739,3e-05,3.043]
[1778540400084,40.33,81814.78,0.0,0.9739,3e-05,3.04304]
[1778540400320,40.33,81814.78,0.0,0.9739,3e-05,3.04304]
[1778540400187,40.33,81814.74,0.0,0.97389,3e-05,3.04318]
[1778540400384,40.33,81814.74,0.0,0.97389,3e-05,3.04318]
[1778540400917,40.33,81814.44,0.0,0.97388,3e-05,3.04404]
[1778540401926,40.33,81803.07,0.0,0.97354,3e-05,3.07695]
[1778540402812,40.33,81803.07,0.0,0.97354,3e-05,3.07695]
[1778540403005,40.33,81803.07,0.0,0.97354,3e-05,3.07695]
[1778540403102,40.33,81798.39,0.0,0.9734,3e-05,3.09054]
[1778540406133,40.33,81796.6,0.0,0.97335,3e-05,3.0957]
[1778540406199,40.33,81796.6,0.0,0.97335,3e-05,3.0957]
[1778540406244,40.33,81796.6,0.0,0.97335,3e-05,3.0957]
[1778540406310,40.33,81796.6,0.0,0.97335,3e-05,3.0957]
[1778540406337,40.33,81797.2,0.0,0.97337,3e-05,3.09382]
[1778540406452,40.33,81797.2,0.0,0.97337,3e-05,3.09382]
[1778540408812,40.33,81798.15,0.0,0.9734,3e-05,3.09099]
[1778540408980,40.33,81798.15,0.0,0.9734,3e-05,3.09099]
[1778540408984,40.33,81798.17,0.0,0.9734,3e-05,3.09089]
[1778540412815,40.33,81797.09,0.0,0.97337,3e-05,3.09385]
[1778540412837,40.33,81797.09,0.0,0.97337,3e-05,3.09385]
[1778540413012,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414068,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414077,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414118,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414240,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414279,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414308,40.33,81797.15,0.0,0.97337,3e-05,3.09367]
[1778540414341,40.33,81798.15,0.0,0.9734,3e-05,3.09067]
[1778540414427,40.33,81798.15,0.0,0.9734,3e-05,3.09067]
[1778540414607,40.33,81798.15,0.0,0.9734,3e-05,3.09067]
[1778540416810,40.33,81796.86,0.0,0.97336,3e-05,3.09439]
[1778540416876,40.33,81796.86,0.0,0.97336,3e-05,3.09439]
[1778540416920,40.33,81796.86,0.0,0.97336,3e-05,3.09439]
[1778540417040,40.33,81798.0,0.0,0.9734,3e-05,3.09103]
[1778540418811,40.33,81798.0,0.0,0.9734,3e-05,3.09103]
[1778540418948,40.33,81798.0,0.0,0.9734,3e-05,3.09103]
[1778540418999,40.33,81798.0,0.0,0.9734,3e-05,3.09103]
[1778540419055,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420380,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420432,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420496,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420558,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420638,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420750,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420814,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540420886,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540421100,40.33,81796.99,0.0,0.97337,3e-05,3.09388]
[1778540421104,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540421450,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540421557,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540421567,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540421804,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540421921,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540422058,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540422171,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540422307,40.33,81797.45,0.0,0.97338,3e-05,3.09247]
[1778540422272,40.33,81797.27,0.0,0.97338,3e-05,3.09297]
[1778540422420,40.33,81797.27,0.0,0.97338,3e-05,3.09297]
[1778540422500,40.33,81797.27,0.0,0.97338,3e-05,3.09297]
[1778540424808,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540424861,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540424939,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540425061,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540425188,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540425211,40.33,81797.31,0.0,0.97338,3e-05,3.09282]
[1778540425289,40.33,81797.31,0.0,0.97338,3e-05,3.09276]
[1778540428817,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540428868,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540428959,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540429062,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540429201,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540429218,40.33,81795.57,0.0,0.97332,3e-05,3.0978]
[1778540429302,40.33,81795.15,0.0,0.97331,3e-05,3.09891]
[1778540430058,40.33,81795.15,0.0,0.97331,3e-05,3.09891]
[1778540430233,40.33,81795.15,0.0,0.97331,3e-05,3.09891]
[1778540430285,40.33,81795.15,0.0,0.97331,3e-05,3.09891]
[1778540430308,40.33,81795.15,0.0,0.97331,3e-05,3.09891]
[1778540430339,40.33,81794.7,0.0,0.9733,3e-05,3.10018]
[1778540430473,40.33,81794.7,0.0,0.9733,3e-05,3.10018]
[1778540430635,40.33,81794.7,0.0,0.9733,3e-05,3.10018]
[1778540432816,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540432900,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540432953,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540433063,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540433140,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540433301,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540433357,40.33,81794.39,0.0,0.97332,3e-05,3.09734]
[1778540433152,40.33,81795.45,0.0,0.97335,3e-05,3.09421]
[1778540434861,40.33,81794.49,0.0,0.97332,3e-05,3.09699]
[1778540434981,40.33,81794.49,0.0,0.97332,3e-05,3.09699]
[1778540435058,40.33,81794.49,0.0,0.97332,3e-05,3.09699]
[1778540435262,40.33,81794.49,0.0,0.97332,3e-05,3.09699]
[1778540435561,40.32,81794.81,0.0,0.97333,3e-05,3.09602]
[1778540436814,40.32,81795.7,0.0,0.97336,3e-05,3.0934]
[1778540436954,40.32,81795.7,0.0,0.97336,3e-05,3.0934]
[1778540437006,40.32,81795.7,0.0,0.97336,3e-05,3.0934]
[1778540437180,40.32,81794.68,0.0,0.97333,3e-05,3.09636]
[1778540438812,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540438864,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540438876,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540438995,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540439062,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540439142,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540439193,40.32,81794.34,0.0,0.97332,3e-05,3.09733]
[1778540439194,40.32,81795.6,0.0,0.97336,3e-05,3.09363]
[1778540442813,40.32,81794.81,0.0,0.97334,3e-05,3.0959]
[1778540442862,40.32,81794.81,0.0,0.97334,3e-05,3.0959]
[1778540442923,40.32,81794.81,0.0,0.97334,3e-05,3.0959]
[1778540443212,40.32,81794.81,0.0,0.97334,3e-05,3.0959]
[1778540443313,40.32,81794.81,0.0,0.97334,3e-05,3.09587]
[1778540444069,40.32,81794.81,0.0,0.97334,3e-05,3.09587]
[1778540444163,40.32,81794.81,0.0,0.97334,3e-05,3.09587]
[1778540444229,40.33,81794.96,0.0,0.97334,3e-05,3.09589]
[1778540444418,40.33,81794.96,0.0,0.97334,3e-05,3.09589]
[1778540446609,40.33,81794.42,0.0,0.97332,3e-05,3.09743]
[1778540446643,40.33,81794.42,0.0,0.97332,3e-05,3.09743]
[1778540446820,40.33,81794.42,0.0,0.97332,3e-05,3.09743]
[1778540447250,40.33,81794.57,0.0,0.97332,3e-05,3.09698]
[1778540449301,40.33,81794.93,0.0,0.97334,3e-05,3.09591]
[1778540449311,40.33,81794.93,0.0,0.97334,3e-05,3.09591]
[1778540449344,40.33,81794.93,0.0,0.97334,3e-05,3.09591]
[1778540450271,40.33,81795.64,0.0,0.97336,3e-05,3.09382]
[1778540455577,40.33,81795.26,0.0,0.97335,3e-05,3.09491]
[1778540455694,40.33,81795.26,0.0,0.97335,3e-05,3.09491]
[1778540455710,40.33,81795.26,0.0,0.97335,3e-05,3.09491]
[1778540455808,40.33,81795.26,0.0,0.97335,3e-05,3.09491]
[1778540456314,40.33,81796.56,0.0,0.97339,3e-05,3.09111]
[1778540461349,40.33,81795.84,0.0,0.97336,3e-05,3.09322]
[1778540466166,40.33,81796.04,0.0,0.97337,3e-05,3.09267]
[1778540466309,40.33,81796.04,0.0,0.97337,3e-05,3.09267]
[1778540466317,40.33,81796.04,0.0,0.97337,3e-05,3.09267]
[1778540466365,40.33,81796.04,0.0,0.97337,3e-05,3.09267]
[1778540466384,40.33,81795.91,0.0,0.97337,3e-05,3.09305]
[1778540466452,40.33,81795.91,0.0,0.97337,3e-05,3.09305]
[1778540466558,40.33,81795.91,0.0,0.97337,3e-05,3.09305]
[1778540469033,40.33,81795.81,0.0,0.97336,3e-05,3.09337]
[1778540469204,40.33,81795.81,0.0,0.97336,3e-05,3.09337]
[1778540469405,40.33,81788.71,0.0,0.97315,3e-05,3.11413]
[1778540470412,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540470952,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540470976,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471052,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471066,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471080,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471262,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471310,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471315,40.33,81770.85,0.0,0.97259,3e-05,3.16677]
[1778540471317,40.33,81770.85,0.0,0.97259,3e-05,3.16665]
[1778540471425,40.33,81770.85,0.0,0.97259,3e-05,3.16665]
[1778540471449,40.33,81770.85,0.0,0.97259,3e-05,3.16665]
[1778540471559,40.33,81770.85,0.0,0.97259,3e-05,3.16665]
[1778540471901,40.33,81770.85,0.0,0.97259,3e-05,3.16665]
[1778540472023,40.33,81766.83,0.0,0.97247,3e-05,3.17859]
[1778540474586,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540474656,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540474701,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540474812,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540474925,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540474977,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540475062,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540475210,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540475262,40.32,81766.97,0.0,0.97248,3e-05,3.17789]
[1778540475312,40.32,81766.68,0.0,0.97247,3e-05,3.17846]
[1778540477023,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477067,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477180,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477274,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477315,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477326,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477370,40.32,81766.98,0.0,0.97248,3e-05,3.17757]
[1778540477559,40.32,81766.15,0.0,0.97246,3e-05,3.17973]
[1778540478807,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540478959,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540479010,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540479057,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540479210,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540479262,40.32,81767.0,0.0,0.97248,3e-05,3.1772]
[1778540479311,40.32,81768.0,0.0,0.97252,3e-05,3.17393]
[1778540482808,40.32,81767.76,0.0,0.97251,3e-05,3.17434]
[1778540482932,40.32,81767.76,0.0,0.97251,3e-05,3.17434]
[1778540482983,40.32,81767.76,0.0,0.97251,3e-05,3.17434]
[1778540483084,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483522,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483558,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483670,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483716,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483807,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483865,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540483900,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540484058,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540484224,40.32,81767.72,0.0,0.97251,3e-05,3.1743]
[1778540484325,40.32,81768.01,0.0,0.97253,3e-05,3.17312]
[1778540484511,40.32,81768.01,0.0,0.97253,3e-05,3.17312]
[1778540484511,40.32,81765.58,0.0,0.97245,3e-05,3.18035]
[1778540485476,40.32,81765.58,0.0,0.97245,3e-05,3.18035]
[1778540485487,40.32,81765.58,0.0,0.97245,3e-05,3.18035]
[1778540485528,40.32,81765.58,0.0,0.97245,3e-05,3.18035]
[1778540485560,40.32,81765.58,0.0,0.97245,3e-05,3.18035]
[1778540486808,40.32,81765.29,0.0,0.97244,3e-05,3.18104]
[1778540486900,40.32,81765.29,0.0,0.97244,3e-05,3.18104]
[1778540487009,40.32,81765.29,0.0,0.97244,3e-05,3.18104]
[1778540487074,40.32,81764.99,0.0,0.97244,3e-05,3.18176]
[1778540488644,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540488778,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540488816,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540488823,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540488931,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540488983,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540489058,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540489111,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540489163,40.32,81764.59,0.0,0.97242,3e-05,3.18277]
[1778540489264,40.32,81761.89,0.0,0.97234,3e-05,3.19043]
[1778540490553,40.31,81757.27,0.0,0.9722,3e-05,3.20403]
[1778540492777,40.31,81756.84,0.0,0.97222,3e-05,3.20135]
[1778540492809,40.31,81756.84,0.0,0.97222,3e-05,3.20135]
[1778540493036,40.31,81756.84,0.0,0.97222,3e-05,3.20135]
[1778540493087,40.31,81756.84,0.0,0.97222,3e-05,3.20135]
[1778540493135,40.31,81757.28,0.0,0.97224,3e-05,3.19958]
[1778540494815,40.31,81756.78,0.0,0.97222,3e-05,3.20108]
[1778540494927,40.31,81756.78,0.0,0.97222,3e-05,3.20108]
[1778540494974,40.31,81756.78,0.0,0.97222,3e-05,3.20108]
[1778540495391,40.31,81756.78,0.0,0.97222,3e-05,3.20108]
[1778540495409,40.31,81758.09,0.0,0.97227,3e-05,3.19672]
[1778540495454,40.31,81758.09,0.0,0.97227,3e-05,3.19672]
[1778540495507,40.31,81758.09,0.0,0.97227,3e-05,3.19672]
[1778540495539,40.31,81758.09,0.0,0.97227,3e-05,3.19672]
[1778540495562,40.31,81758.09,0.0,0.97227,3e-05,3.19672]
[1778540496815,40.31,81757.87,0.0,0.97226,3e-05,3.19737]
[1778540496925,40.31,81757.87,0.0,0.97226,3e-05,3.19737]
[1778540496959,40.31,81757.87,0.0,0.97226,3e-05,3.19737]
[1778540497024,40.31,81757.55,0.0,0.97225,3e-05,3.19811]
[1778540501529,40.31,81756.05,0.0,0.97222,3e-05,3.20169]
[1778540501581,40.31,81756.05,0.0,0.97222,3e-05,3.20169]
[1778540501725,40.31,81756.05,0.0,0.97222,3e-05,3.20169]
[1778540501771,40.31,81756.05,0.0,0.97222,3e-05,3.20169]
[1778540501810,40.31,81756.05,0.0,0.97222,3e-05,3.20169]
[1778540501911,40.31,81755.2,0.0,0.97219,3e-05,3.20401]
[1778540503765,40.31,81755.13,0.0,0.97219,3e-05,3.20398]
[1778540503811,40.31,81755.13,0.0,0.97219,3e-05,3.20398]
[1778540504029,40.31,81755.13,0.0,0.97219,3e-05,3.20398]
[1778540504307,40.31,81755.13,0.0,0.97219,3e-05,3.20398]
[1778540504397,40.3,81756.74,0.0,0.97225,3e-05,3.19869]
[1778540508309,40.3,81756.81,0.0,0.97225,3e-05,3.19801]
[1778540508318,40.3,81756.81,0.0,0.97225,3e-05,3.19801]
[1778540508357,40.3,81756.81,0.0,0.97225,3e-05,3.19801]
[1778540508408,40.3,81756.81,0.0,0.97225,3e-05,3.19801]
[1778540508558,40.3,81756.09,0.0,0.97224,3e-05,3.1997]
[1778540509687,40.3,81758.47,0.0,0.97231,3e-05,3.19235]
[1778540511650,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540511806,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540511852,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540511974,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540512002,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540512068,40.3,81759.44,0.0,0.97235,3e-05,3.18923]
[1778540514194,40.3,81758.88,0.0,0.97234,3e-05,3.19024]
[1778540514277,40.3,81758.88,0.0,0.97234,3e-05,3.19024]
[1778540514314,40.3,81758.88,0.0,0.97234,3e-05,3.19024]
[1778540514323,40.3,81758.88,0.0,0.97234,3e-05,3.19024]
[1778540515729,40.29,81760.75,0.0,0.9724,3e-05,3.18422]
[1778540517436,40.29,81759.31,0.0,0.97236,3e-05,3.18808]
[1778540520912,40.29,81759.09,0.0,0.97236,3e-05,3.18829]
[1778540521771,40.29,81754.69,0.0,0.97222,3e-05,3.20099]
[1778540522754,40.29,81754.69,0.0,0.97222,3e-05,3.20099]
[1778540522762,40.29,81754.69,0.0,0.97222,3e-05,3.20099]
[1778540522778,40.29,81754.69,0.0,0.97222,3e-05,3.20099]
[1778540522813,40.29,81754.69,0.0,0.97222,3e-05,3.20099]
[1778540522912,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540523550,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540523566,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540523813,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540523845,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524040,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524060,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524163,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524193,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524315,40.29,81751.54,0.0,0.97213,3e-05,3.21019]
[1778540524364,40.29,81748.36,0.0,0.97203,3e-05,3.21919]
[1778540524792,40.29,81746.7,0.0,0.97198,3e-05,3.22418]
[1778540529017,40.29,81746.81,0.0,0.97199,3e-05,3.22327]
[1778540529062,40.29,81746.81,0.0,0.97199,3e-05,3.22327]
[1778540529144,40.29,81746.81,0.0,0.97199,3e-05,3.22327]
[1778540529182,40.29,81746.81,0.0,0.97199,3e-05,3.22327]
[1778540529311,40.29,81746.81,0.0,0.97199,3e-05,3.22327]
[1778540529827,40.28,81744.48,0.0,0.97192,3e-05,3.22942]
[1778540531121,40.28,81744.48,0.0,0.97192,3e-05,3.22942]
[1778540531145,40.28,81744.48,0.0,0.97192,3e-05,3.22942]
[1778540531311,40.28,81744.48,0.0,0.97192,3e-05,3.22942]
[1778540531601,40.28,81743.56,0.0,0.9719,3e-05,3.23158]
[1778540531627,40.28,81743.56,0.0,0.9719,3e-05,3.23158]
[1778540533627,40.28,81742.64,0.0,0.97187,3e-05,3.23405]
[1778540533670,40.28,81742.64,0.0,0.97187,3e-05,3.23405]
[1778540533811,40.28,81742.64,0.0,0.97187,3e-05,3.23405]
[1778540536301,40.28,81742.68,0.0,0.97188,3e-05,3.23331]
[1778540536308,40.28,81742.68,0.0,0.97188,3e-05,3.23331]
[1778540536491,40.27,81742.68,0.0,0.97189,3e-05,3.23269]
[1778540538573,40.27,81742.68,0.0,0.97189,3e-05,3.23269]
[1778540539450,40.27,81742.68,0.0,0.97189,3e-05,3.23269]
[1778540538891,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540539498,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540539558,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540539604,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540539810,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540540116,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540540309,40.27,81733.26,0.0,0.97159,3e-05,3.26058]
[1778540540410,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540540559,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540540691,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540540814,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540540981,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540541041,40.27,81729.72,0.0,0.97149,3e-05,3.2706]
[1778540546819,40.26,81729.28,0.0,0.97149,3e-05,3.27009]
[1778540547852,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540547998,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548061,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548171,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548202,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548310,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548321,40.26,81729.52,0.0,0.9715,3e-05,3.26899]
[1778540548550,40.26,81729.81,0.0,0.97152,3e-05,3.26738]
[1778540550815,40.26,81730.95,0.0,0.97156,3e-05,3.26355]
[1778540550924,40.26,81730.95,0.0,0.97156,3e-05,3.26355]
[1778540550976,40.26,81730.95,0.0,0.97156,3e-05,3.26355]
[1778540554815,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540554865,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540554874,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555019,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555060,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555246,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555310,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555429,40.25,81730.25,0.0,0.97158,3e-05,3.26048]
[1778540555564,40.25,81730.1,0.0,0.97159,3e-05,3.26024]
[1778540555677,40.25,81730.1,0.0,0.97159,3e-05,3.26024]
[1778540556084,40.25,81730.1,0.0,0.97159,3e-05,3.26024]
[1778540556185,40.25,81734.43,0.0,0.97172,3e-05,3.2471]
[1778540557332,40.25,81734.43,0.0,0.97172,3e-05,3.2471]
[1778540557435,40.25,81734.43,0.0,0.97172,3e-05,3.2471]
[1778540557561,40.25,81735.06,0.0,0.97175,3e-05,3.24455]
[1778540557748,40.25,81735.06,0.0,0.97175,3e-05,3.24455]
[1778540558031,40.25,81735.06,0.0,0.97175,3e-05,3.24455]
[1778540558132,40.25,81733.46,0.0,0.9717,3e-05,3.24939]
[1778540558937,40.25,81733.46,0.0,0.9717,3e-05,3.24939]
[1778540559006,40.25,81733.46,0.0,0.9717,3e-05,3.24939]
[1778540559062,40.25,81733.46,0.0,0.9717,3e-05,3.24939]
[1778540559542,40.25,81733.65,0.0,0.97171,3e-05,3.24849]
[1778540559676,40.25,81733.65,0.0,0.97171,3e-05,3.24849]
[1778540562334,40.25,81733.5,0.0,0.97171,3e-05,3.24828]
[1778540562816,40.24,81733.26,0.0,0.97171,3e-05,3.24836]
[1778540564067,40.24,81736.54,0.0,0.97182,3e-05,3.2381]
[1778540565074,40.24,81742.22,0.0,0.972,3e-05,3.22064]
[1778540566472,40.24,81742.22,0.0,0.972,3e-05,3.22064]
[1778540566081,40.24,81743.95,0.0,0.97206,3e-05,3.21512]
[1778540566563,40.24,81743.95,0.0,0.97206,3e-05,3.21512]
[1778540566822,40.24,81743.95,0.0,0.97206,3e-05,3.21512]
[1778540567088,40.24,81744.48,0.0,0.97208,3e-05,3.21324]
[1778540569589,40.24,81743.63,0.0,0.97206,3e-05,3.21525]
[1778540570061,40.24,81743.63,0.0,0.97206,3e-05,3.21525]
[1778540575144,40.23,81744.06,0.0,0.97209,3e-05,3.21231]
[1778540579172,40.23,81736.26,0.0,0.97185,3e-05,3.23472]
[1778540580444,40.23,81736.26,0.0,0.97185,3e-05,3.23472]
[1778540580179,40.23,81733.48,0.0,0.97177,3e-05,3.24285]
[1778540580561,40.23,81733.48,0.0,0.97177,3e-05,3.24285]
[1778540581186,40.23,81731.59,0.0,0.97171,3e-05,3.24826]
[1778540582193,40.22,81728.49,0.0,0.97161,3e-05,3.25734]
[1778540586221,40.22,81725.38,0.0,0.97153,3e-05,3.2654]
[1778540587228,40.22,81721.41,0.0,0.97141,3e-05,3.27679]
[1778540588235,40.22,81719.06,0.0,0.97134,3e-05,3.28358]
[1778540593270,40.21,81719.44,0.0,0.97137,3e-05,3.28047]
[1778540598907,40.2,81719.65,0.0,0.97139,3e-05,3.2783]
[1778540599320,40.2,81718.14,0.0,0.97135,3e-05,3.28215]
[1778540600327,40.2,81716.79,0.0,0.97131,3e-05,3.28589]
[1778540601334,40.2,81714.61,0.0,0.97124,3e-05,3.29217]
[1778540604355,40.19,81716.47,0.0,0.97132,3e-05,3.28526]
[1778540605362,40.19,81717.89,0.0,0.97137,3e-05,3.28052]
[1778540606369,40.19,81719.32,0.0,0.97142,3e-05,3.27578]
[1778540608383,40.19,81722.08,0.0,0.97152,3e-05,3.26662]
[1778540609390,40.19,81728.14,0.0,0.97171,3e-05,3.24784]
[1778540610397,40.19,81726.21,0.0,0.97166,3e-05,3.25338]
[1778540613418,40.18,81725.08,0.0,0.97166,3e-05,3.25206]
[1778540614425,40.18,81723.03,0.0,0.9716,3e-05,3.25796]
[1778540616439,40.18,81721.33,0.0,0.97155,3e-05,3.26245]
[1778540620467,40.18,81723.0,0.0,0.97162,3e-05,3.25598]
[1778540621474,40.17,81724.44,0.0,0.97167,3e-05,3.25128]
[1778540623488,40.17,81726.94,0.0,0.97176,3e-05,3.24305]
[1778540625502,40.17,81729.79,0.0,0.97185,3e-05,3.23381]
[1778540626509,40.17,81728.56,0.0,0.97182,3e-05,3.23725]
[1778540626822,40.17,81728.56,0.0,0.97182,3e-05,3.23725]
[1778540627215,40.17,81728.56,0.0,0.97182,3e-05,3.23725]
[1778540627516,40.17,81728.47,0.0,0.97182,3e-05,3.23723]
[1778540628063,40.17,81728.47,0.0,0.97182,3e-05,3.23723]
[1778540628501,40.17,81728.47,0.0,0.97182,3e-05,3.23723]
[1778540628523,40.17,81728.38,0.0,0.97182,3e-05,3.23722]
[1778540629057,40.17,81728.38,0.0,0.97182,3e-05,3.23722]
[1778540631544,40.16,81729.91,0.0,0.97187,3e-05,3.23173]
[1778540632551,40.16,81733.46,0.0,0.97199,3e-05,3.22073]
[1778540635572,40.16,81737.9,0.0,0.97214,3e-05,3.20659]
[1778540640607,40.16,81735.51,0.0,0.97208,3e-05,3.21266]
[1778540642621,40.16,81731.44,0.0,0.97195,3e-05,3.22447]
[1778540644635,40.15,81730.12,0.0,0.97191,3e-05,3.22794]
[1778540645642,40.15,81731.29,0.0,0.97195,3e-05,3.22415]
[1778540646650,40.15,81732.6,0.0,0.972,3e-05,3.21994]
[1778540648664,40.15,81737.52,0.0,0.97216,3e-05,3.20462]
[1778540649671,40.15,81741.58,0.0,0.97229,3e-05,3.19221]
[1778540651560,40.15,81746.7,0.0,0.97246,3e-05,3.17651]
[1778540651685,40.15,81748.23,0.0,0.97251,3e-05,3.17194]
[1778540652817,40.15,81748.23,0.0,0.97251,3e-05,3.17194]
[1778540653314,40.15,81748.23,0.0,0.97251,3e-05,3.17194]
[1778540653412,40.15,81748.42,0.0,0.97251,3e-05,3.17105]
[1778540658734,40.14,81749.38,0.0,0.97255,3e-05,3.16738]
[1778540661473,40.14,81749.15,0.0,0.97255,3e-05,3.16791]
[1778540662112,40.14,81748.9,0.0,0.97254,3e-05,3.16834]
[1778540664641,40.14,81749.4,0.0,0.97256,3e-05,3.16653]
[1778540666790,40.14,81753.56,0.0,0.9727,3e-05,3.15367]
[1778540670960,40.14,81753.99,0.0,0.97272,3e-05,3.15199]
[1778540676089,40.14,81754.61,0.0,0.97277,3e-05,3.14579]
[1778540676469,40.14,81754.61,0.0,0.97277,3e-05,3.14579]
[1778540676546,40.14,81752.79,0.0,0.97271,3e-05,3.15155]
[1778540676860,40.14,81749.8,0.0,0.97262,3e-05,3.16045]
[1778540682092,40.13,81750.06,0.0,0.97263,3e-05,3.15905]
[1778540682114,40.13,81752.17,0.0,0.9727,3e-05,3.15261]
[1778540686479,40.13,81752.59,0.0,0.97272,3e-05,3.15093]
[1778540688409,40.13,81752.73,0.0,0.97272,3e-05,3.15022]
[1778540691462,40.13,81753.3,0.0,0.97275,3e-05,3.14809]
[1778540692974,40.13,81757.56,0.0,0.97288,3e-05,3.13502]
[1778540694607,40.13,81757.56,0.0,0.97288,3e-05,3.13502]
[1778540701030,40.13,81759.62,0.0,0.97296,3e-05,3.12795]
[1778540704051,40.12,81763.42,0.0,0.97308,3e-05,3.11635]
[1778540705554,40.12,81763.42,0.0,0.97308,3e-05,3.11635]
[1778540705560,40.12,81764.73,0.0,0.97312,3e-05,3.11229]
[1778540705811,40.12,81764.73,0.0,0.97312,3e-05,3.11229]
[1778540708815,40.12,81764.73,0.0,0.97312,3e-05,3.11271]
[1778540708942,40.12,81764.73,0.0,0.97312,3e-05,3.11271]
[1778540709063,40.12,81764.73,0.0,0.97312,3e-05,3.11271]
[1778540716301,40.13,81763.82,0.0,0.97307,3e-05,3.11772]
[1778540717142,40.13,81766.66,0.0,0.97316,3e-05,3.10911]
[1778540718149,40.13,81769.32,0.0,0.97324,3e-05,3.10118]
[1778540722816,40.13,81768.98,0.0,0.97323,3e-05,3.10181]
[1778540722951,40.13,81768.98,0.0,0.97323,3e-05,3.10181]
[1778540723184,40.13,81769.49,0.0,0.97325,3e-05,3.10022]
[1778540724064,40.13,81769.49,0.0,0.97325,3e-05,3.10022]
[1778540726205,40.13,81766.21,0.0,0.97315,3e-05,3.1096]
[1778540729853,40.13,81764.97,0.0,0.97311,3e-05,3.11304]
[1778540729904,40.13,81764.97,0.0,0.97311,3e-05,3.11304]
[1778540730061,40.13,81764.97,0.0,0.97311,3e-05,3.11304]
[1778540730233,40.13,81764.94,0.0,0.97312,3e-05,3.1129]
[1778540732247,40.13,81762.71,0.0,0.97308,3e-05,3.11555]
[1778540737282,40.12,81762.17,0.0,0.97307,3e-05,3.11653]
[1778540742317,40.12,81762.58,0.0,0.97309,3e-05,3.11467]
[1778540747352,40.12,81762.78,0.0,0.9731,3e-05,3.11344]
[1778540751380,40.12,81758.75,0.0,0.97298,3e-05,3.12483]
[1778540752387,40.12,81755.14,0.0,0.97287,3e-05,3.13524]
[1778540757422,40.11,81754.83,0.0,0.97287,3e-05,3.13534]
[1778540762457,40.11,81755.07,0.0,0.97289,3e-05,3.13384]
[1778540766820,40.11,81754.5,0.0,0.97288,3e-05,3.1349]
[1778540767492,40.11,81755.63,0.0,0.97291,3e-05,3.13139]
[1778540771661,40.11,81755.4,0.0,0.97291,3e-05,3.13161]
[1778540781436,40.1,81755.32,0.0,0.97292,3e-05,3.1303]
[1778540781590,40.1,81750.41,0.0,0.97277,3e-05,3.14471]
[1778540782597,40.1,81747.73,0.0,0.97269,3e-05,3.15251]
[1778540786488,40.1,81746.97,0.0,0.97267,3e-05,3.15421]
[1778540787632,40.1,81744.41,0.0,0.9726,3e-05,3.16145]
[1778540789646,40.1,81742.22,0.0,0.97253,3e-05,3.16759]
[1778540790224,40.1,81742.22,0.0,0.97253,3e-05,3.16759]
[1778540791469,40.1,81742.29,0.0,0.97254,3e-05,3.16716]
[1778540794034,40.09,81741.48,0.0,0.97255,3e-05,3.16524]
[1778540799718,40.09,81741.9,0.0,0.97257,3e-05,3.16279]
[1778540801259,40.09,81741.8,0.0,0.97257,3e-05,3.16289]
[1778540801310,40.09,81741.8,0.0,0.97257,3e-05,3.16289]
[1778540801732,40.09,81728.22,0.0,0.97214,3e-05,3.20344]
[1778540802739,40.09,81728.58,0.0,0.97216,3e-05,3.20209]
[1778540803746,40.09,81726.94,0.0,0.97211,3e-05,3.20678]
[1778540805760,40.08,81723.2,0.0,0.97199,3e-05,3.21754]
[1778540806213,40.08,81723.2,0.0,0.97199,3e-05,3.21754]
[1778540806265,40.08,81723.2,0.0,0.97199,3e-05,3.21754]
[1778540806307,40.08,81723.2,0.0,0.97199,3e-05,3.21754]
[1778540808781,40.08,81721.4,0.0,0.97195,3e-05,3.22214]
[1778540811802,40.08,81720.18,0.0,0.97192,3e-05,3.22499]
[1778540813816,40.08,81718.56,0.0,0.97187,3e-05,3.22933]
[1778540816502,40.08,81718.81,0.0,0.97188,3e-05,3.22828]
[1778540816521,40.07,81720.03,0.0,0.97193,3e-05,3.22402]
[1778540818817,40.07,81719.65,0.0,0.97192,3e-05,3.22489]
[1778540819564,40.07,81719.65,0.0,0.97192,3e-05,3.22489]
[1778540819653,40.07,81719.42,0.0,0.97191,3e-05,3.22503]
[1778540820061,40.07,81719.42,0.0,0.97191,3e-05,3.22503]
[1778540820162,40.07,81719.96,0.0,0.97193,3e-05,3.2234]
[1778540822879,40.07,81718.34,0.0,0.97189,3e-05,3.22748]
[1778540824893,40.07,81721.66,0.0,0.972,3e-05,3.21687]
[1778540825900,40.06,81723.2,0.0,0.97205,3e-05,3.21196]
[1778540826907,40.06,81721.01,0.0,0.97199,3e-05,3.21833]
[1778540827914,40.06,81718.68,0.0,0.97191,3e-05,3.22513]
[1778540832949,40.06,81715.99,0.0,0.97184,3e-05,3.23196]
[1778540837984,40.05,81715.75,0.0,0.97185,3e-05,3.23132]
[1778540838991,40.05,81714.4,0.0,0.97181,3e-05,3.23515]
[1778540839998,40.05,81712.91,0.0,0.97176,3e-05,3.23941]
[1778540841643,40.05,81712.91,0.0,0.97176,3e-05,3.23941]
[1778540842814,40.05,81713.51,0.0,0.97179,3e-05,3.23703]
[1778540843645,40.05,81713.51,0.0,0.97179,3e-05,3.23703]
[1778540843660,40.05,81713.85,0.0,0.9718,3e-05,3.23545]
[1778540844059,40.05,81713.85,0.0,0.9718,3e-05,3.23545]
[1778540850068,40.04,81713.23,0.0,0.9718,3e-05,3.23573]
[1778540855103,40.04,81713.44,0.0,0.97185,3e-05,3.23003]
[1778540860140,40.03,81717.43,0.0,0.97199,3e-05,3.21667]
[1778540861147,40.03,81720.33,0.0,0.97209,3e-05,3.20768]
[1778540865302,40.03,81721.18,0.0,0.97212,3e-05,3.20448]
[1778540871472,40.03,81721.37,0.0,0.97214,3e-05,3.20266]
[1778540871687,40.03,81721.37,0.0,0.97214,3e-05,3.20266]
[1778540872813,40.02,81721.8,0.0,0.97216,3e-05,3.20096]
[1778540872534,40.02,81723.44,0.0,0.97221,3e-05,3.19581]
[1778540872955,40.02,81723.44,0.0,0.97221,3e-05,3.19581]
[1778540872996,40.02,81723.44,0.0,0.97221,3e-05,3.19581]
[1778540873060,40.02,81723.44,0.0,0.97221,3e-05,3.19581]
[1778540873231,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874062,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874114,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874122,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874174,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874308,40.02,81724.93,0.0,0.97226,3e-05,3.19133]
[1778540874409,40.02,81725.62,0.0,0.97228,3e-05,3.18906]
[1778540876369,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876456,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876505,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876560,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876568,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876811,40.02,81725.34,0.0,0.97228,3e-05,3.18972]
[1778540876660,40.02,81725.64,0.0,0.97229,3e-05,3.18846]
[1778540882296,40.02,81727.08,0.0,0.97235,3e-05,3.18322]
[1778540883799,40.02,81727.08,0.0,0.97235,3e-05,3.18322]
[1778540883811,40.02,81727.08,0.0,0.97235,3e-05,3.18322]
[1778540883303,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884131,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884257,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884284,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884310,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884415,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884442,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884560,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884817,40.02,81730.59,0.0,0.97246,3e-05,3.17251]
[1778540884618,40.02,81731.42,0.0,0.97249,3e-05,3.16973]
[1778540887402,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887561,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887567,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887616,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887742,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887759,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887808,40.02,81731.74,0.0,0.9725,3e-05,3.16863]
[1778540887843,40.02,81731.63,0.0,0.9725,3e-05,3.16868]
[1778540893782,40.01,81733.66,0.0,0.97257,3e-05,3.16206]
[1778540893813,40.01,81733.66,0.0,0.97257,3e-05,3.16206]
[1778540893849,40.01,81733.66,0.0,0.97257,3e-05,3.16206]
[1778540893831,40.01,81734.57,0.0,0.9726,3e-05,3.15909]
[1778540893979,40.01,81734.57,0.0,0.9726,3e-05,3.15909]
[1778540894060,40.01,81734.57,0.0,0.9726,3e-05,3.15909]
[1778540894380,40.01,81734.14,0.0,0.97259,3e-05,3.16038]
[1778540900422,40.01,81736.81,0.0,0.97268,3e-05,3.15168]
[1778540902720,40.01,81736.81,0.0,0.97268,3e-05,3.15168]
[1778540902807,40.01,81736.81,0.0,0.97268,3e-05,3.15168]
[1778540902838,40.01,81736.81,0.0,0.97268,3e-05,3.15168]
[1778540902780,40.01,81736.88,0.0,0.97268,3e-05,3.15114]
[1778540902879,40.01,81736.88,0.0,0.97268,3e-05,3.15114]
[1778540903060,40.01,81736.88,0.0,0.97268,3e-05,3.15114]
[1778540903443,40.01,81736.95,0.0,0.97269,3e-05,3.15093]
[1778540909485,40.01,81736.7,0.0,0.97269,3e-05,3.15103]
[1778540911333,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911568,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911661,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911690,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911808,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911825,40.01,81736.81,0.0,0.97269,3e-05,3.1506]
[1778540911715,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912058,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912067,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912671,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912810,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912826,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912871,40.01,81732.83,0.0,0.9726,3e-05,3.15855]
[1778540912770,40.01,81724.12,0.0,0.97232,3e-05,3.18456]
[1778540912935,40.01,81724.12,0.0,0.97232,3e-05,3.18456]
[1778540913002,40.01,81724.12,0.0,0.97232,3e-05,3.18456]
[1778540913060,40.01,81724.12,0.0,0.97232,3e-05,3.18456]
[1778540913516,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540913923,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540913967,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540914018,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540914061,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540914861,40.01,81723.41,0.0,0.9723,3e-05,3.18669]
[1778540914523,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915000,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915050,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915060,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915191,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915206,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915302,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915309,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915536,40.0,81723.38,0.0,0.9723,3e-05,3.18661]
[1778540915578,40.0,81718.56,0.0,0.97215,3e-05,3.20079]
[1778540920882,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540920897,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921044,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921060,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921171,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921223,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921308,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921339,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921527,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921557,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921705,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921808,40.0,81717.8,0.0,0.97213,3e-05,3.20269]
[1778540921806,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540921947,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922238,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922289,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922307,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922533,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922557,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922717,40.0,81715.55,0.0,0.97207,3e-05,3.20868]
[1778540922817,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540922920,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923340,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923348,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923562,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923714,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923809,40.0,81715.46,0.0,0.97207,3e-05,3.20874]
[1778540923804,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540923937,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924242,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924296,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924311,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924450,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924560,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924698,40.0,81717.62,0.0,0.97214,3e-05,3.202]
[1778540924799,40.0,81717.4,0.0,0.97213,3e-05,3.20247]
[1778540924996,40.0,81717.4,0.0,0.97213,3e-05,3.20247]
[1778540926811,40.0,81717.44,0.0,0.97214,3e-05,3.20215]
[1778540926862,40.0,81717.44,0.0,0.97214,3e-05,3.20215]
[1778540926931,40.0,81718.39,0.0,0.97217,3e-05,3.19908]
[1778540927059,40.0,81718.39,0.0,0.97217,3e-05,3.19908]
[1778540927115,40.0,81718.39,0.0,0.97217,3e-05,3.19908]
[1778540927165,40.0,81718.39,0.0,0.97217,3e-05,3.19908]
[1778540927614,40.0,81716.96,0.0,0.97213,3e-05,3.20321]
[1778540930330,39.99,81716.78,0.0,0.97212,3e-05,3.20335]
[1778540930448,39.99,81716.78,0.0,0.97212,3e-05,3.20335]
[1778540930680,39.99,81716.78,0.0,0.97212,3e-05,3.20335]
[1778540930810,39.99,81716.78,0.0,0.97212,3e-05,3.20335]
[1778540930772,39.99,81714.38,0.0,0.97205,3e-05,3.2104]
[1778540930967,39.99,81714.38,0.0,0.97205,3e-05,3.2104]
[1778540931029,39.99,81714.38,0.0,0.97205,3e-05,3.2104]
[1778540931642,39.99,81715.7,0.0,0.97209,3e-05,3.20619]
[1778540937824,39.99,81714.19,0.0,0.97205,3e-05,3.20992]
[1778540941233,39.99,81714.76,0.0,0.97208,3e-05,3.20713]
[1778540941380,39.99,81714.76,0.0,0.97208,3e-05,3.20713]
[1778540941582,39.99,81714.76,0.0,0.97208,3e-05,3.20713]
[1778540941712,39.98,81715.58,0.0,0.97211,3e-05,3.20445]
[1778540942620,39.98,81715.58,0.0,0.97211,3e-05,3.20445]
[1778540942811,39.98,81715.58,0.0,0.97211,3e-05,3.20445]
[1778540942817,39.98,81715.58,0.0,0.97211,3e-05,3.20445]
[1778540942822,39.98,81713.9,0.0,0.97206,3e-05,3.20933]
[1778540943726,39.98,81711.69,0.0,0.97199,3e-05,3.21581]
[1778540945740,39.98,81710.24,0.0,0.97195,3e-05,3.21976]
[1778540946747,39.98,81712.17,0.0,0.97201,3e-05,3.21368]
[1778540949923,39.98,81710.95,0.0,0.97198,3e-05,3.21716]
[1778540950093,39.98,81711.0,0.0,0.97198,3e-05,3.21657]
[1778540950775,39.98,81702.61,0.0,0.97171,3e-05,3.24186]
[1778540951782,39.98,81700.95,0.0,0.97166,3e-05,3.24666]
[1778540958831,39.97,81700.29,0.0,0.97166,3e-05,3.2467]
[1778540963866,39.97,81699.29,0.0,0.97165,3e-05,3.24831]
[1778540964873,39.96,81700.6,0.0,0.97169,3e-05,3.24402]
[1778540966488,39.96,81701.46,0.0,0.97172,3e-05,3.24111]
[1778540967207,39.96,81701.46,0.0,0.97172,3e-05,3.24111]
[1778540968902,39.96,81704.17,0.0,0.97182,3e-05,3.23201]
[1778540973937,39.97,81703.89,0.0,0.97182,3e-05,3.23088]
[1778540974944,39.97,81701.32,0.0,0.97173,3e-05,3.23907]
[1778540975951,39.97,81698.66,0.0,0.97164,3e-05,3.24754]
[1778540976958,39.97,81700.33,0.0,0.9717,3e-05,3.24276]
[1778540977965,39.97,81702.56,0.0,0.97176,3e-05,3.2363]
[1778540980987,39.98,81698.11,0.0,0.97161,3e-05,3.25091]
[1778540982148,39.98,81698.11,0.0,0.97161,3e-05,3.25091]
[1778540982308,39.98,81698.11,0.0,0.97161,3e-05,3.25091]
[1778540982386,39.98,81697.48,0.0,0.97159,3e-05,3.25315]
[1778540983001,39.98,81693.67,0.0,0.97146,3e-05,3.26513]
[1778540989967,39.98,81692.76,0.0,0.97142,3e-05,3.26906]
[1778540995090,39.99,81692.9,0.0,0.9714,3e-05,3.27079]
[1778540998818,39.99,81692.69,0.0,0.97139,3e-05,3.27196]
[1778540998872,39.99,81692.69,0.0,0.97139,3e-05,3.27196]
[1778540998912,39.99,81692.63,0.0,0.97138,3e-05,3.27266]
[1778540999062,39.99,81692.63,0.0,0.97138,3e-05,3.27266]
[1778540999118,39.99,81692.21,0.0,0.97136,3e-05,3.27395]
[1778541004153,40.0,81691.68,0.0,0.97133,3e-05,3.27683]
[1778541009188,40.0,81691.48,0.0,0.97131,3e-05,3.27866]
[1778541013217,40.0,81690.0,0.0,0.97126,3e-05,3.28416]
[1778541017245,40.01,81691.17,0.0,0.97128,3e-05,3.28148]
[1778541021273,40.01,81687.81,0.0,0.97116,3e-05,3.29276]
[1778541022280,40.01,81686.43,0.0,0.97112,3e-05,3.29723]
[1778541027315,40.01,81685.72,0.0,0.97108,3e-05,3.30043]
[1778541030336,40.02,81687.98,0.0,0.97115,3e-05,3.29406]
[1778541035371,40.02,81687.78,0.0,0.97116,3e-05,3.29191]
[1778541036817,40.02,81687.78,0.0,0.97116,3e-05,3.29191]
[1778541036842,40.02,81687.6,0.0,0.97115,3e-05,3.29288]
[1778541042189,40.02,81687.89,0.0,0.97116,3e-05,3.29281]
[1778541042420,40.02,81687.99,0.0,0.97116,3e-05,3.2927]
[1778541044811,40.03,81687.76,0.0,0.97115,3e-05,3.29361]
[1778541044910,40.03,81687.76,0.0,0.97114,3e-05,3.29402]
[1778541049470,40.03,81693.65,0.0,0.97133,3e-05,3.27668]
[1778541051484,40.03,81697.82,0.0,0.97146,3e-05,3.26433]
[1778541053498,40.03,81696.6,0.0,0.97141,3e-05,3.26854]
[1778541055512,40.03,81694.79,0.0,0.97135,3e-05,3.27457]
[1778541056820,40.03,81694.79,0.0,0.97135,3e-05,3.27457]
[1778541056831,40.04,81695.4,0.0,0.97137,3e-05,3.27316]
[1778541058710,40.04,81695.29,0.0,0.97136,3e-05,3.27349]
[1778541058767,40.04,81696.85,0.0,0.97141,3e-05,3.26918]
[1778541059540,40.04,81698.31,0.0,0.97146,3e-05,3.26471]
[1778541061495,40.04,81698.2,0.0,0.97145,3e-05,3.26529]
[1778541063573,40.04,81696.14,0.0,0.97137,3e-05,3.27234]
[1778541064763,40.04,81696.14,0.0,0.97137,3e-05,3.27234]
[1778541066489,40.04,81695.98,0.0,0.97137,3e-05,3.27308]
[1778541070827,40.04,81695.9,0.0,0.97136,3e-05,3.27402]
[1778541071690,40.05,81694.47,0.0,0.9713,3e-05,3.27932]
[1778541072697,40.05,81691.05,0.0,0.97119,3e-05,3.29007]
[1778541075621,40.05,81690.11,0.0,0.97115,3e-05,3.29338]
[1778541075811,40.05,81690.11,0.0,0.97115,3e-05,3.29338]
[1778541075912,40.05,81690.71,0.0,0.97117,3e-05,3.29192]
[1778541079750,40.05,81688.56,0.0,0.97109,3e-05,3.29913]
[1778541081761,40.05,81686.91,0.0,0.97103,3e-05,3.30477]
[1778541085789,40.06,81688.17,0.0,0.97106,3e-05,3.30156]
[1778541086796,40.06,81689.42,0.0,0.9711,3e-05,3.29788]
[1778541088814,40.06,81689.56,0.0,0.97111,3e-05,3.29763]
[1778541088975,40.06,81689.56,0.0,0.97111,3e-05,3.29763]
[1778541088987,40.06,81689.9,0.0,0.97111,3e-05,3.29676]
[1778541094853,40.06,81689.75,0.0,0.97113,3e-05,3.29452]
[1778541099888,40.07,81689.72,0.0,0.97112,3e-05,3.29553]
[1778541104923,40.07,81690.26,0.0,0.97113,3e-05,3.29478]
[1778541106937,40.07,81688.33,0.0,0.97106,3e-05,3.30109]
[1778541108951,40.07,81681.52,0.0,0.97083,3e-05,3.32249]
[1778541109958,40.07,81679.99,0.0,0.97078,3e-05,3.32736]
[1778541111274,40.07,81679.99,0.0,0.97078,3e-05,3.32749]
[1778541111307,40.07,81679.99,0.0,0.97078,3e-05,3.32749]
[1778541111972,40.07,81679.29,0.0,0.97075,3e-05,3.32979]
[1778541114139,40.07,81678.98,0.0,0.97074,3e-05,3.33099]
[1778541114317,40.07,81678.98,0.0,0.97074,3e-05,3.33099]
[1778541115060,40.07,81678.98,0.0,0.97074,3e-05,3.33099]
[1778541114993,40.07,81678.53,0.0,0.97072,3e-05,3.33251]
[1778541116000,40.07,81678.51,0.0,0.97072,3e-05,3.33269]
[1778541116812,40.07,81678.51,0.0,0.97072,3e-05,3.33269]
[1778541122043,40.08,81678.97,0.0,0.97073,3e-05,3.33198]
[1778541127077,40.08,81679.01,0.0,0.97072,3e-05,3.33247]
[1778541131668,40.08,81679.46,0.0,0.97073,3e-05,3.33156]
[1778541132820,40.08,81679.05,0.0,0.97072,3e-05,3.33296]
[1778541132955,40.08,81679.05,0.0,0.97072,3e-05,3.33296]
[1778541133063,40.08,81679.05,0.0,0.97072,3e-05,3.33296]
[1778541133024,40.08,81679.05,0.0,0.97072,3e-05,3.33308]
[1778541133123,40.08,81679.09,0.0,0.97072,3e-05,3.33296]
[1778541134810,40.08,81679.09,0.0,0.97072,3e-05,3.33296]
[1778541136413,40.08,81679.09,0.0,0.97072,3e-05,3.33321]
[1778541136810,40.08,81679.09,0.0,0.97072,3e-05,3.33321]
[1778541136909,40.08,81678.86,0.0,0.97071,3e-05,3.33416]
[1778541137475,40.08,81678.86,0.0,0.97071,3e-05,3.33416]
[1778541138058,40.08,81678.86,0.0,0.97071,3e-05,3.33416]
[1778541137566,40.08,81679.09,0.0,0.97071,3e-05,3.33345]
[1778541138159,40.08,81679.08,0.0,0.97071,3e-05,3.3336]
[1778541143195,40.09,81679.86,0.0,0.97073,3e-05,3.33181]
[1778541146216,40.09,81683.6,0.0,0.97085,3e-05,3.32059]
[1778541147223,40.09,81685.42,0.0,0.97091,3e-05,3.3151]
[1778541153265,40.09,81685.03,0.0,0.97092,3e-05,3.3134]
[1778541156286,40.09,81683.57,0.0,0.97087,3e-05,3.31838]
[1778541157293,40.09,81680.78,0.0,0.97077,3e-05,3.32717]
[1778541161321,40.09,81678.84,0.0,0.9707,3e-05,3.33371]
[1778541166356,40.1,81678.4,0.0,0.97068,3e-05,3.33567]
[1778541171391,40.1,81677.48,0.0,0.97064,3e-05,3.33912]
[1778541176426,40.1,81677.83,0.0,0.97065,3e-05,3.33858]
[1778541181461,40.1,81678.25,0.0,0.97066,3e-05,3.33784]
[1778541182468,40.1,81679.54,0.0,0.9707,3e-05,3.33394]
[1778541185535,40.1,81680.45,0.0,0.97073,3e-05,3.33136]
[1778541185571,40.1,81683.61,0.0,0.97083,3e-05,3.32169]
[1778541187132,40.1,81683.61,0.0,0.97083,3e-05,3.32169]
[1778541186499,40.1,81687.15,0.0,0.97095,3e-05,3.31088]
[1778541187506,40.1,81690.98,0.0,0.97107,3e-05,3.29921]
[1778541189520,40.1,81692.63,0.0,0.97114,3e-05,3.29323]
[1778541193548,40.1,81695.85,0.0,0.97126,3e-05,3.28158]
[1778541194555,40.09,81700.17,0.0,0.97141,3e-05,3.26792]
[1778541195562,40.09,81701.44,0.0,0.97145,3e-05,3.26365]
[1778541200597,40.09,81698.83,0.0,0.97139,3e-05,3.26973]
[1778541204625,40.08,81697.14,0.0,0.97135,3e-05,3.27332]
[1778541210667,40.07,81697.62,0.0,0.97139,3e-05,3.26948]
[1778541212681,40.07,81699.14,0.0,0.97148,3e-05,3.26026]
[1778541216709,40.06,81700.4,0.0,0.97153,3e-05,3.25491]
[1778541220542,40.06,81699.73,0.0,0.97152,3e-05,3.25586]
[1778541220737,40.06,81702.25,0.0,0.9716,3e-05,3.24843]
[1778541221744,40.06,81704.66,0.0,0.97168,3e-05,3.24071]
[1778541222751,40.06,81703.08,0.0,0.97164,3e-05,3.24517]
[1778541224494,40.06,81703.26,0.0,0.97165,3e-05,3.24429]
[1778541224765,40.06,81700.7,0.0,0.97157,3e-05,3.25175]
[1778541226133,40.06,81700.7,0.0,0.97157,3e-05,3.25175]
[1778541225772,40.06,81698.61,0.0,0.9715,3e-05,3.25779]
[1778541226815,40.06,81698.61,0.0,0.9715,3e-05,3.25779]
[1778541229116,40.05,81699.57,0.0,0.97154,3e-05,3.25413]
[1778541231115,40.05,81699.61,0.0,0.97155,3e-05,3.25329]
[1778541231130,40.05,81702.74,0.0,0.97166,3e-05,3.24302]
[1778541231814,40.05,81704.44,0.0,0.97171,3e-05,3.23784]
[1778541234813,40.05,81704.64,0.0,0.97173,3e-05,3.23656]
[1778541236849,40.04,81705.91,0.0,0.97178,3e-05,3.23171]
[1778541241885,40.04,81705.72,0.0,0.97179,3e-05,3.23034]
[1778541242891,40.03,81704.46,0.0,0.97176,3e-05,3.23386]
[1778541246513,40.03,81704.17,0.0,0.97176,3e-05,3.23376]
[1778541246825,40.03,81704.17,0.0,0.97176,3e-05,3.23376]
[1778541246919,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541247458,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541247587,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541247636,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541248042,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541248149,40.03,81704.05,0.0,0.97176,3e-05,3.2338]
[1778541249060,40.03,81704.05,0.0,0.97176,3e-05,3.23347]
[1778541250915,40.03,81704.05,0.0,0.97176,3e-05,3.23315]
[1778541253969,40.03,81705.41,0.0,0.9718,3e-05,3.22927]
[1778541259004,40.03,81704.77,0.0,0.97177,3e-05,3.23274]
[1778541264042,40.04,81704.55,0.0,0.97175,3e-05,3.2349]
[1778541269077,40.04,81704.41,0.0,0.97173,3e-05,3.23681]
[1778541274112,40.05,81704.34,0.0,0.97174,3e-05,3.23473]
[1778541278140,40.05,81706.55,0.0,0.9718,3e-05,3.22918]
[1778541283175,40.06,81706.07,0.0,0.97177,3e-05,3.23215]
[1778541285189,40.06,81710.07,0.0,0.97189,3e-05,3.2206]
[1778541286196,40.06,81713.45,0.0,0.972,3e-05,3.21005]
[1778541286719,40.06,81713.45,0.0,0.972,3e-05,3.21005]
[1778541286819,40.06,81713.45,0.0,0.972,3e-05,3.21005]
[1778541290297,40.06,81711.88,0.0,0.97196,3e-05,3.21363]
[1778541290810,40.06,81711.88,0.0,0.97196,3e-05,3.21363]
[1778541299287,40.05,81710.84,0.0,0.97196,3e-05,3.21406]
[1778541304323,40.04,81710.74,0.0,0.97197,3e-05,3.21285]
[1778541308350,40.04,81712.04,0.0,0.97202,3e-05,3.20771]
[1778541313385,40.03,81713.01,0.0,0.97207,3e-05,3.2033]
[1778541320436,40.03,81712.03,0.0,0.97206,3e-05,3.20424]
[1778541329497,40.03,81712.1,0.0,0.97205,3e-05,3.20517]
[1778541330504,40.03,81716.53,0.0,0.9722,3e-05,3.1915]
[1778541331492,40.03,81716.53,0.0,0.9722,3e-05,3.1915]
[1778541331511,40.03,81718.33,0.0,0.97229,3e-05,3.18206]
[1778541332361,40.03,81718.33,0.0,0.97229,3e-05,3.18206]
[1778541335727,40.02,81718.45,0.0,0.9723,3e-05,3.18095]
[1778541335739,40.02,81718.45,0.0,0.9723,3e-05,3.18095]
[1778541336673,40.02,81718.45,0.0,0.9723,3e-05,3.18071]
[1778541337553,40.02,81712.82,0.0,0.97213,3e-05,3.1972]
[1778541341927,40.02,81712.42,0.0,0.97212,3e-05,3.19814]
[1778541343595,40.02,81707.33,0.0,0.97197,3e-05,3.21222]
[1778541351651,40.01,81706.33,0.0,0.97196,3e-05,3.213]
[1778541356686,40.0,81699.75,0.0,0.97176,3e-05,3.23162]
[1778541359972,40.0,81699.72,0.0,0.97177,3e-05,3.23109]
[1778541360814,40.0,81700.72,0.0,0.9718,3e-05,3.22744]
[1778541366517,40.0,81700.3,0.0,0.9718,3e-05,3.22752]
[1778541371791,39.99,81700.33,0.0,0.97183,3e-05,3.22537]
[1778541373345,39.99,81700.33,0.0,0.97183,3e-05,3.22537]
[1778541378207,39.98,81700.85,0.0,0.97186,3e-05,3.22237]
[1778541378811,39.98,81700.88,0.0,0.97186,3e-05,3.22172]
[1778541383875,39.98,81702.12,0.0,0.97192,3e-05,3.21657]
[1778541384882,39.98,81700.78,0.0,0.97188,3e-05,3.22038]
[1778541389917,39.97,81700.48,0.0,0.97188,3e-05,3.21994]
[1778541395959,39.97,81701.41,0.0,0.97196,3e-05,3.21174]
[1778541396504,39.97,81701.41,0.0,0.97196,3e-05,3.21174]
[1778541398816,39.96,81700.74,0.0,0.97194,3e-05,3.21351]
[1778541398991,39.96,81700.74,0.0,0.97194,3e-05,3.21351]
[1778541402251,39.96,81700.74,0.0,0.97195,3e-05,3.21274]
[1778541402816,39.96,81700.78,0.0,0.97196,3e-05,3.21186]
[1778541403008,39.96,81702.13,0.0,0.972,3e-05,3.20777]
[1778541406516,39.96,81702.77,0.0,0.97203,3e-05,3.20533]
[1778541408814,39.96,81702.77,0.0,0.97203,3e-05,3.20486]
[1778541409650,39.95,81703.54,0.0,0.97206,3e-05,3.20205]
[1778541410813,39.95,81702.9,0.0,0.97205,3e-05,3.20353]
[1778541411704,39.95,81702.87,0.0,0.97205,3e-05,3.20338]
[1778541413389,39.95,81702.87,0.0,0.97205,3e-05,3.20338]
[1778541413571,39.95,81702.87,0.0,0.97205,3e-05,3.20338]
[1778541416810,39.95,81702.76,0.0,0.97206,3e-05,3.20256]
[1778541419199,39.95,81702.79,0.0,0.97206,3e-05,3.20201]
[1778541430197,39.94,81702.22,0.0,0.97207,3e-05,3.20098]
[1778541431501,39.94,81703.29,0.0,0.97211,3e-05,3.19751]
[1778541432211,39.94,81701.99,0.0,0.97207,3e-05,3.20123]
[1778541432819,39.94,81701.99,0.0,0.97207,3e-05,3.20123]
[1778541436809,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541436940,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541436991,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541437057,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541437316,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541437368,39.93,81700.63,0.0,0.97204,3e-05,3.20443]
[1778541437559,39.93,81700.49,0.0,0.97204,3e-05,3.20462]
[1778541439866,39.93,81700.52,0.0,0.97204,3e-05,3.2043]
[1778541440056,39.93,81700.52,0.0,0.97204,3e-05,3.2043]
[1778541440309,39.93,81700.52,0.0,0.97204,3e-05,3.2043]
[1778541441509,39.93,81700.9,0.0,0.97206,3e-05,3.20245]
[1778541442265,39.93,81700.9,0.0,0.97206,3e-05,3.20245]
[1778541442308,39.93,81700.9,0.0,0.97206,3e-05,3.20245]
[1778541442481,39.93,81700.9,0.0,0.97206,3e-05,3.20223]
[1778541446543,39.92,81700.53,0.0,0.97206,3e-05,3.20245]
[1778541450931,39.92,81700.36,0.0,0.97206,3e-05,3.20206]
[1778541450974,39.92,81700.36,0.0,0.97206,3e-05,3.20206]
[1778541451059,39.92,81700.36,0.0,0.97206,3e-05,3.20206]
[1778541451719,39.92,81700.18,0.0,0.97209,3e-05,3.19863]
[1778541455658,39.92,81700.47,0.0,0.97211,3e-05,3.19689]
[1778541455710,39.92,81700.47,0.0,0.97211,3e-05,3.19689]
[1778541455807,39.92,81700.47,0.0,0.97211,3e-05,3.19689]
[1778541461418,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541461701,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541461808,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541461830,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541462060,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541462212,39.91,81687.57,0.0,0.9717,3e-05,3.23485]
[1778541462425,39.91,81681.18,0.0,0.9715,3e-05,3.25415]
[1778541463432,39.91,81679.7,0.0,0.97145,3e-05,3.25838]
[1778541464911,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465007,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465046,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465058,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465277,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465308,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541465324,39.91,81679.32,0.0,0.97144,3e-05,3.25922]
[1778541470481,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541472023,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541472061,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541472238,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541472290,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541472310,39.9,81679.6,0.0,0.97147,3e-05,3.2564]
[1778541477530,39.9,81676.02,0.0,0.97138,3e-05,3.26513]
[1778541479864,39.89,81675.99,0.0,0.97138,3e-05,3.26488]
[1778541479922,39.89,81675.99,0.0,0.97138,3e-05,3.26488]
[1778541480067,39.89,81675.99,0.0,0.97138,3e-05,3.26488]
[1778541480134,39.89,81675.99,0.0,0.97138,3e-05,3.26488]
[1778541480168,39.89,81674.56,0.0,0.97134,3e-05,3.26858]
[1778541480706,39.89,81674.56,0.0,0.97134,3e-05,3.26858]
[1778541480738,39.89,81674.56,0.0,0.97134,3e-05,3.26858]
[1778541480780,39.89,81674.56,0.0,0.97134,3e-05,3.26858]
[1778541480812,39.89,81674.56,0.0,0.97134,3e-05,3.26858]
[1778541480880,39.89,81677.03,0.0,0.97142,3e-05,3.26097]
[1778541486511,39.89,81677.8,0.0,0.97146,3e-05,3.25725]
[1778541486823,39.89,81677.8,0.0,0.97146,3e-05,3.25725]
[1778541487238,39.89,81677.8,0.0,0.97146,3e-05,3.25725]
[1778541487310,39.89,81677.8,0.0,0.97146,3e-05,3.25725]
[1778541487410,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541487504,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541487641,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541487810,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541487961,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541488064,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541488140,39.88,81677.73,0.0,0.97147,3e-05,3.25645]
[1778541488150,39.88,81677.62,0.0,0.97147,3e-05,3.25645]
[1778541488715,39.88,81677.62,0.0,0.97147,3e-05,3.25645]
[1778541488788,39.88,81677.62,0.0,0.97147,3e-05,3.25645]
[1778541488812,39.88,81677.62,0.0,0.97147,3e-05,3.25645]
[1778541488831,39.88,81677.62,0.0,0.97147,3e-05,3.25645]
[1778541488873,39.88,81674.96,0.0,0.97139,3e-05,3.26463]
[1778541491437,39.88,81675.09,0.0,0.97139,3e-05,3.26388]
[1778541492049,39.88,81675.04,0.0,0.9714,3e-05,3.26368]
[1778541492181,39.88,81675.04,0.0,0.9714,3e-05,3.26368]
[1778541492307,39.88,81675.04,0.0,0.9714,3e-05,3.26368]
[1778541492641,39.88,81676.27,0.0,0.97144,3e-05,3.25919]
[1778541494593,39.88,81676.34,0.0,0.97145,3e-05,3.25863]
[1778541494643,39.88,81676.34,0.0,0.97145,3e-05,3.25863]
[1778541494704,39.88,81676.34,0.0,0.97145,3e-05,3.25863]
[1778541494817,39.88,81676.34,0.0,0.97145,3e-05,3.25863]
[1778541494918,39.88,81677.6,0.0,0.97149,3e-05,3.25441]
[1778541497677,39.87,81676.43,0.0,0.97147,3e-05,3.25699]
[1778541498684,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541500080,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541500131,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541500150,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541500202,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541500308,39.87,81675.24,0.0,0.97143,3e-05,3.26031]
[1778541502632,39.87,81675.09,0.0,0.97144,3e-05,3.25973]
[1778541502757,39.87,81675.09,0.0,0.97144,3e-05,3.25973]
[1778541502792,39.87,81675.09,0.0,0.97144,3e-05,3.25973]
[1778541502815,39.87,81675.09,0.0,0.97144,3e-05,3.25973]
[1778541506501,39.86,81675.28,0.0,0.97145,3e-05,3.25812]
[1778541506818,39.86,81675.28,0.0,0.97146,3e-05,3.25744]
[1778541507747,39.86,81676.36,0.0,0.9715,3e-05,3.25378]
[1778541509571,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541509619,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541509627,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541509679,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541509811,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541509956,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541510061,39.86,81676.22,0.0,0.9715,3e-05,3.25388]
[1778541510133,39.86,81675.13,0.0,0.97147,3e-05,3.25689]
[1778541510768,39.86,81676.51,0.0,0.97152,3e-05,3.25231]
[1778541515376,39.85,81676.3,0.0,0.97155,3e-05,3.24818]
[1778541515424,39.85,81676.3,0.0,0.97155,3e-05,3.24818]
[1778541515561,39.85,81676.49,0.0,0.97156,3e-05,3.24695]
[1778541515710,39.85,81676.49,0.0,0.97156,3e-05,3.24695]
[1778541516706,39.85,81676.51,0.0,0.97156,3e-05,3.24689]
[1778541518817,39.85,81676.25,0.0,0.97156,3e-05,3.24705]
[1778541519078,39.85,81676.25,0.0,0.97156,3e-05,3.24705]
[1778541519171,39.85,81676.67,0.0,0.97158,3e-05,3.24512]
[1778541520059,39.85,81676.67,0.0,0.97158,3e-05,3.24512]
[1778541520074,39.85,81676.5,0.0,0.97158,3e-05,3.24564]
[1778541522812,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541522981,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541523063,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541523457,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541523464,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541523516,39.84,81676.5,0.0,0.97158,3e-05,3.245]
[1778541523556,39.84,81676.5,0.0,0.97159,3e-05,3.24469]
[1778541526308,39.84,81676.5,0.0,0.97159,3e-05,3.24437]
[1778541526486,39.84,81676.5,0.0,0.97159,3e-05,3.24437]
[1778541526558,39.84,81676.27,0.0,0.97159,3e-05,3.24413]
[1778541526658,39.84,81676.27,0.0,0.97159,3e-05,3.24413]
[1778541528895,39.84,81675.05,0.0,0.97156,3e-05,3.24724]
[1778541532456,39.84,81674.97,0.0,0.97156,3e-05,3.24717]
[1778541532561,39.83,81674.94,0.0,0.97157,3e-05,3.24662]
[1778541532575,39.83,81674.94,0.0,0.97157,3e-05,3.24662]
[1778541532804,39.83,81674.94,0.0,0.97157,3e-05,3.24662]
[1778541532820,39.83,81674.94,0.0,0.97157,3e-05,3.24662]
[1778541536710,39.83,81674.98,0.0,0.97158,3e-05,3.24522]
[1778541536817,39.83,81674.98,0.0,0.97158,3e-05,3.24522]
[1778541536951,39.83,81674.8,0.0,0.97158,3e-05,3.24546]
[1778541540022,39.83,81674.94,0.0,0.97159,3e-05,3.24439]
[1778541540060,39.83,81674.94,0.0,0.97159,3e-05,3.24439]
[1778541540074,39.83,81674.94,0.0,0.97159,3e-05,3.24439]
[1778541540078,39.82,81674.8,0.0,0.97159,3e-05,3.2445]
[1778541541150,39.82,81671.22,0.0,0.97147,3e-05,3.25519]
[1778541542292,39.82,81671.22,0.0,0.97147,3e-05,3.25519]
[1778541542315,39.82,81671.22,0.0,0.97147,3e-05,3.25519]
[1778541542327,39.82,81671.22,0.0,0.97147,3e-05,3.25519]
[1778541542405,39.82,81667.29,0.0,0.97135,3e-05,3.26661]
[1778541542563,39.82,81667.29,0.0,0.97135,3e-05,3.26661]
[1778541542641,39.82,81667.29,0.0,0.97135,3e-05,3.26661]
[1778541543369,39.82,81667.29,0.0,0.97135,3e-05,3.26661]
[1778541543445,39.82,81667.29,0.0,0.97135,3e-05,3.26661]
[1778541543470,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541543561,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541543717,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541544117,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541544274,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541544309,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541544477,39.82,81668.48,0.0,0.9714,3e-05,3.26259]
[1778541544801,39.82,81668.36,0.0,0.9714,3e-05,3.26262]
[1778541545007,39.82,81670.72,0.0,0.97147,3e-05,3.25535]
[1778541546167,39.82,81670.72,0.0,0.97147,3e-05,3.25535]
[1778541546311,39.82,81670.72,0.0,0.97147,3e-05,3.25535]
[1778541546332,39.82,81670.72,0.0,0.97147,3e-05,3.25535]
[1778541546486,39.82,81670.72,0.0,0.97147,3e-05,3.25535]
[1778541548814,39.82,81671.47,0.0,0.97151,3e-05,3.25205]
[1778541548937,39.82,81671.47,0.0,0.97151,3e-05,3.25205]
[1778541548989,39.82,81671.47,0.0,0.97151,3e-05,3.25205]
[1778541552566,39.81,81671.15,0.0,0.97151,3e-05,3.25175]
[1778541552695,39.81,81671.15,0.0,0.97151,3e-05,3.25175]
[1778541552815,39.81,81671.15,0.0,0.97151,3e-05,3.25175]
[1778541552987,39.81,81671.15,0.0,0.97151,3e-05,3.25175]
[1778541553264,39.81,81671.15,0.0,0.97151,3e-05,3.25175]
[1778541553272,39.81,81672.36,0.0,0.97156,3e-05,3.24739]
[1778541556084,39.81,81671.1,0.0,0.97152,3e-05,3.25063]
[1778541556817,39.81,81671.1,0.0,0.97152,3e-05,3.25063]
[1778541556871,39.81,81671.1,0.0,0.97152,3e-05,3.25063]
[1778541556923,39.81,81671.1,0.0,0.97152,3e-05,3.25063]
[1778541558107,39.81,81672.12,0.0,0.97156,3e-05,3.24717]
[1778541558149,39.81,81672.12,0.0,0.97156,3e-05,3.24717]
[1778541558451,39.81,81672.12,0.0,0.97156,3e-05,3.24717]
[1778541558475,39.8,81670.8,0.0,0.97152,3e-05,3.2506]
[1778541560624,39.8,81670.46,0.0,0.97151,3e-05,3.25133]
[1778541560803,39.8,81670.46,0.0,0.97151,3e-05,3.25133]
[1778541560972,39.8,81670.46,0.0,0.97151,3e-05,3.25133]
[1778541561146,39.8,81670.46,0.0,0.97151,3e-05,3.25133]
[1778541562126,39.8,81667.97,0.0,0.97144,3e-05,3.25836]
[1778541566507,39.8,81667.49,0.0,0.97143,3e-05,3.25886]
[1778541566669,39.79,81666.92,0.0,0.97142,3e-05,3.25997]
[1778541566817,39.79,81666.92,0.0,0.97142,3e-05,3.25997]
[1778541567161,39.79,81667.03,0.0,0.97143,3e-05,3.25963]
[1778541571341,39.79,81666.9,0.0,0.97143,3e-05,3.2597]
[1778541571359,39.79,81666.9,0.0,0.97143,3e-05,3.2597]
[1778541571436,39.79,81666.9,0.0,0.97143,3e-05,3.2597]
[1778541571560,39.79,81666.9,0.0,0.97143,3e-05,3.2597]
[1778541572074,39.79,81666.86,0.0,0.97147,3e-05,3.25472]
[1778541572422,39.79,81666.86,0.0,0.97147,3e-05,3.25472]
[1778541572559,39.79,81666.86,0.0,0.97147,3e-05,3.25472]
[1778541572574,39.79,81666.86,0.0,0.97147,3e-05,3.25472]
[1778541572772,39.79,81666.86,0.0,0.97147,3e-05,3.2544]
[1778541572816,39.79,81666.86,0.0,0.97147,3e-05,3.2544]
[1778541575602,39.79,81666.02,0.0,0.97145,3e-05,3.25636]
[1778541575721,39.79,81666.02,0.0,0.97145,3e-05,3.25636]
[1778541575813,39.79,81666.02,0.0,0.97145,3e-05,3.25636]
[1778541576207,39.79,81666.02,0.0,0.97145,3e-05,3.25636]
[1778541576553,39.79,81666.02,0.0,0.97145,3e-05,3.25636]
[1778541576294,39.78,81664.28,0.0,0.9714,3e-05,3.26109]
[1778541577231,39.78,81662.7,0.0,0.97135,3e-05,3.26565]
[1778541579245,39.78,81661.19,0.0,0.97131,3e-05,3.26966]
[1778541580252,39.78,81658.35,0.0,0.97122,3e-05,3.27811]
[1778541581545,39.78,81658.35,0.0,0.97122,3e-05,3.27811]
[1778541581564,39.78,81658.35,0.0,0.97122,3e-05,3.27811]
[1778541581259,39.78,81650.95,0.0,0.97098,3e-05,3.30074]
[1778541581885,39.78,81650.95,0.0,0.97098,3e-05,3.30074]
[1778541582065,39.78,81650.95,0.0,0.97098,3e-05,3.30074]
[1778541582266,39.78,81649.95,0.0,0.97095,3e-05,3.30347]
[1778541588084,39.77,81649.04,0.0,0.97093,3e-05,3.30474]
[1778541588217,39.77,81649.04,0.0,0.97093,3e-05,3.30474]
[1778541588311,39.77,81649.04,0.0,0.97093,3e-05,3.30474]
[1778541588431,39.77,81649.04,0.0,0.97093,3e-05,3.30474]
[1778541588494,39.77,81651.55,0.0,0.97103,3e-05,3.29615]
[1778541590185,39.77,81651.48,0.0,0.97103,3e-05,3.296]
[1778541590316,39.77,81651.48,0.0,0.97103,3e-05,3.296]
[1778541590332,39.77,81651.48,0.0,0.97103,3e-05,3.296]
[1778541590491,39.77,81651.48,0.0,0.97103,3e-05,3.296]
[1778541593343,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541593677,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541593776,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541593816,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541593875,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541593984,39.76,81655.66,0.0,0.97118,3e-05,3.28156]
[1778541594350,39.76,81656.91,0.0,0.97123,3e-05,3.27735]
[1778541594842,39.76,81656.91,0.0,0.97123,3e-05,3.27735]
[1778541594958,39.76,81656.91,0.0,0.97123,3e-05,3.27735]
[1778541595009,39.76,81656.91,0.0,0.97123,3e-05,3.27735]
[1778541596810,39.76,81656.11,0.0,0.97121,3e-05,3.27917]
[1778541596863,39.76,81656.11,0.0,0.97121,3e-05,3.27917]
[1778541597067,39.76,81656.11,0.0,0.97121,3e-05,3.27917]
[1778541597189,39.76,81656.11,0.0,0.97121,3e-05,3.27917]
[1778541597517,39.76,81656.11,0.0,0.97121,3e-05,3.27917]
[1778541597567,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541597861,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541597898,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541598058,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541598205,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541598544,39.76,81654.49,0.0,0.97116,3e-05,3.28386]
[1778541601512,39.75,81653.88,0.0,0.97115,3e-05,3.28473]
[1778541602820,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541602966,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541603064,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541603304,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541603459,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541603490,39.75,81653.72,0.0,0.97115,3e-05,3.28455]
[1778541603516,39.75,81649.87,0.0,0.97102,3e-05,3.29619]
[1778541603634,39.75,81649.87,0.0,0.97102,3e-05,3.29619]
[1778541603791,39.75,81649.87,0.0,0.97102,3e-05,3.29619]
[1778541604422,39.75,81648.78,0.0,0.97099,3e-05,3.29923]
[1778541605176,39.75,81648.78,0.0,0.97099,3e-05,3.29923]
[1778541606711,39.75,81648.36,0.0,0.97098,3e-05,3.29982]
[1778541606805,39.75,81648.36,0.0,0.97098,3e-05,3.29982]
[1778541606819,39.75,81648.36,0.0,0.97098,3e-05,3.29982]
[1778541607442,39.75,81648.2,0.0,0.97098,3e-05,3.29996]
[1778541610815,39.74,81647.64,0.0,0.97098,3e-05,3.30065]
[1778541610975,39.74,81647.64,0.0,0.97098,3e-05,3.30065]
[1778541611026,39.74,81647.64,0.0,0.97098,3e-05,3.30065]
[1778541611160,39.74,81647.64,0.0,0.97098,3e-05,3.30065]
[1778541611375,39.74,81647.64,0.0,0.97098,3e-05,3.30065]
[1778541612403,39.74,81647.67,0.0,0.97098,3e-05,3.3002]
[1778541612561,39.74,81647.67,0.0,0.97098,3e-05,3.3002]
[1778541612503,39.74,81647.67,0.0,0.97098,3e-05,3.29986]
[1778541613484,39.74,81647.96,0.0,0.971,3e-05,3.2986]
[1778541616542,39.74,81648.94,0.0,0.97104,3e-05,3.29487]
[1778541616561,39.74,81648.94,0.0,0.97104,3e-05,3.29487]
[1778541616821,39.74,81649.28,0.0,0.97105,3e-05,3.29348]
[1778541617512,39.73,81649.21,0.0,0.97105,3e-05,3.29337]
[1778541619870,39.73,81648.81,0.0,0.97105,3e-05,3.29396]
[1778541619928,39.73,81648.81,0.0,0.97105,3e-05,3.29396]
[1778541620067,39.73,81648.81,0.0,0.97105,3e-05,3.29396]
[1778541620533,39.73,81649.03,0.0,0.97106,3e-05,3.29294]
[1778541620821,39.73,81649.03,0.0,0.97106,3e-05,3.29294]
[1778541626575,39.72,81649.13,0.0,0.97108,3e-05,3.29069]
[1778541629399,39.72,81648.78,0.0,0.97108,3e-05,3.29114]
[1778541629573,39.72,81648.78,0.0,0.97108,3e-05,3.29114]
[1778541629748,39.72,81648.71,0.0,0.97108,3e-05,3.29103]
[1778541631520,39.72,81648.71,0.0,0.97108,3e-05,3.29103]
[1778541631522,39.72,81648.71,0.0,0.97108,3e-05,3.29103]
[1778541632819,39.72,81648.71,0.0,0.97112,3e-05,3.28656]
[1778541633015,39.72,81648.71,0.0,0.97112,3e-05,3.28656]
[1778541633108,39.72,81648.71,0.0,0.97112,3e-05,3.28625]
[1778541635638,39.71,81652.89,0.0,0.97127,3e-05,3.27233]
[1778541636639,39.71,81652.89,0.0,0.97127,3e-05,3.27233]
[1778541636854,39.71,81652.96,0.0,0.97127,3e-05,3.27181]
[1778541637985,39.71,81652.96,0.0,0.97127,3e-05,3.27181]
[1778541638029,39.71,81652.96,0.0,0.97127,3e-05,3.27181]
[1778541641737,39.71,81653.57,0.0,0.9713,3e-05,3.26933]
[1778541642765,39.71,81653.57,0.0,0.97131,3e-05,3.26846]
[1778541642817,39.71,81653.57,0.0,0.97131,3e-05,3.26846]
[1778541648729,39.7,81653.32,0.0,0.97132,3e-05,3.26723]
[1778541654356,39.7,81652.7,0.0,0.97131,3e-05,3.268]
[1778541654469,39.7,81652.7,0.0,0.97131,3e-05,3.268]
[1778541654706,39.7,81652.52,0.0,0.97131,3e-05,3.26798]
[1778541661820,39.69,81652.64,0.0,0.97134,3e-05,3.26563]
[1778541667070,39.69,81652.87,0.0,0.97136,3e-05,3.26381]
[1778541667200,39.69,81652.87,0.0,0.97136,3e-05,3.26381]
[1778541672897,39.68,81652.8,0.0,0.97138,3e-05,3.26212]
[1778541676521,39.68,81652.57,0.0,0.97137,3e-05,3.26229]
[1778541676822,39.68,81652.39,0.0,0.97137,3e-05,3.26231]
[1778541679541,39.68,81652.61,0.0,0.97138,3e-05,3.26163]
[1778541679559,39.68,81652.61,0.0,0.97138,3e-05,3.26163]
[1778541685988,39.67,81654.8,0.0,0.97148,3e-05,3.25247]
[1778541691517,39.66,81654.24,0.0,0.97147,3e-05,3.2532]
[1778541692206,39.66,81654.22,0.0,0.97151,3e-05,3.24896]
[1778541698072,39.66,81654.39,0.0,0.97153,3e-05,3.24698]
[1778541703107,39.65,81659.89,0.0,0.97172,3e-05,3.22884]
[1778541704114,39.65,81664.18,0.0,0.97186,3e-05,3.21546]
[1778541705663,39.65,81664.18,0.0,0.97186,3e-05,3.21546]
[1778541706128,39.65,81666.02,0.0,0.97193,3e-05,3.20944]
[1778541707135,39.65,81667.29,0.0,0.97197,3e-05,3.20538]
[1778541712170,39.65,81667.44,0.0,0.97199,3e-05,3.20402]
[1778541717205,39.64,81666.92,0.0,0.97198,3e-05,3.20469]
[1778541722240,39.64,81666.48,0.0,0.97197,3e-05,3.20509]
[1778541726268,39.64,81668.37,0.0,0.97204,3e-05,3.19854]
[1778541727276,39.64,81670.23,0.0,0.97211,3e-05,3.19267]
[1778541728282,39.64,81671.9,0.0,0.97216,3e-05,3.18739]
[1778541732181,39.64,81672.25,0.0,0.97218,3e-05,3.18581]
[1778541736735,39.63,81672.88,0.0,0.97221,3e-05,3.18321]
[1778541736816,39.63,81672.79,0.0,0.9722,3e-05,3.18331]
[1778541739525,39.63,81673.18,0.0,0.97222,3e-05,3.18178]
[1778541740808,39.63,81673.51,0.0,0.97224,3e-05,3.18042]
[1778541743387,39.63,81664.39,0.0,0.97194,3e-05,3.20774]
[1778541744356,39.63,81664.39,0.0,0.97194,3e-05,3.20774]
[1778541744411,39.63,81658.26,0.0,0.97175,3e-05,3.22615]
[1778541746815,39.63,81658.16,0.0,0.97175,3e-05,3.22595]
[1778541751443,39.62,81656.56,0.0,0.97174,3e-05,3.22583]
[1778541754116,39.62,81656.75,0.0,0.97175,3e-05,3.22474]
[1778541754498,39.62,81656.75,0.0,0.97175,3e-05,3.22474]
[1778541754516,39.62,81654.12,0.0,0.97167,3e-05,3.23259]
[1778541755472,39.62,81650.91,0.0,0.97157,3e-05,3.24224]
[1778541757486,39.62,81648.97,0.0,0.97151,3e-05,3.24769]
[1778541759936,39.61,81649.07,0.0,0.97152,3e-05,3.24682]
[1778541760062,39.61,81649.07,0.0,0.97152,3e-05,3.24682]
[1778541760509,39.61,81641.74,0.0,0.97128,3e-05,3.26927]
[1778541761516,39.61,81639.1,0.0,0.97119,3e-05,3.27717]
[1778541762523,39.61,81637.98,0.0,0.97116,3e-05,3.28034]
[1778541764537,39.61,81635.95,0.0,0.9711,3e-05,3.28601]
[1778541766551,39.61,81633.48,0.0,0.97102,3e-05,3.29305]
[1778541771618,39.6,81632.65,0.0,0.97101,3e-05,3.2939]
[1778541772817,39.6,81632.65,0.0,0.97101,3e-05,3.2939]
[1778541773094,39.6,81632.65,0.0,0.97101,3e-05,3.2939]
[1778541773193,39.6,81632.65,0.0,0.97102,3e-05,3.29356]
[1778541774060,39.6,81632.65,0.0,0.97102,3e-05,3.29356]
[1778541774161,39.6,81632.65,0.0,0.97102,3e-05,3.29321]
[1778541782665,39.59,81632.76,0.0,0.97106,3e-05,3.28978]
[1778541786550,39.58,81631.75,0.0,0.97103,3e-05,3.29194]
[1778541786693,39.58,81634.1,0.0,0.97112,3e-05,3.28426]
[1778541786821,39.58,81634.1,0.0,0.97112,3e-05,3.28426]
[1778541789714,39.58,81633.72,0.0,0.97111,3e-05,3.28448]
[1778541790556,39.58,81633.72,0.0,0.97111,3e-05,3.28448]
[1778541790721,39.58,81633.69,0.0,0.97112,3e-05,3.28425]
[1778541790812,39.58,81633.69,0.0,0.97112,3e-05,3.28425]
[1778541791481,39.58,81633.69,0.0,0.97112,3e-05,3.28425]
[1778541791728,39.58,81633.11,0.0,0.9711,3e-05,3.28574]
[1778541792163,39.58,81633.11,0.0,0.9711,3e-05,3.28574]
[1778541792812,39.58,81633.03,0.0,0.9711,3e-05,3.28567]
[1778541793076,39.58,81633.03,0.0,0.9711,3e-05,3.28567]
[1778541793742,39.58,81634.02,0.0,0.97114,3e-05,3.28225]
[1778541794059,39.58,81634.02,0.0,0.97114,3e-05,3.28225]
[1778541794750,39.57,81634.16,0.0,0.97115,3e-05,3.2815]
[1778541797771,39.57,81636.29,0.0,0.97123,3e-05,3.2739]
[1778541800792,39.57,81637.66,0.0,0.97128,3e-05,3.26872]
[1778541806531,39.56,81636.92,0.0,0.97127,3e-05,3.26983]
[1778541807249,39.56,81636.92,0.0,0.97128,3e-05,3.26923]
[1778541807337,39.56,81636.92,0.0,0.97128,3e-05,3.26923]
[1778541807432,39.56,81637.71,0.0,0.9713,3e-05,3.26677]
[1778541808064,39.56,81637.71,0.0,0.9713,3e-05,3.26677]
[1778541808116,39.56,81642.05,0.0,0.97145,3e-05,3.253]
[1778541808851,39.56,81643.98,0.0,0.97152,3e-05,3.24675]
[1778541809900,39.56,81643.98,0.0,0.97152,3e-05,3.24675]
[1778541810809,39.56,81643.98,0.0,0.97152,3e-05,3.24675]
[1778541814699,39.56,81644.07,0.0,0.97156,3e-05,3.24164]
[1778541819929,39.55,81642.57,0.0,0.97153,3e-05,3.24444]
[1778541827985,39.54,81643.98,0.0,0.9716,3e-05,3.23795]
[1778541831006,39.54,81642.58,0.0,0.97156,3e-05,3.2415]
[1778541833020,39.54,81644.06,0.0,0.97162,3e-05,3.23639]
[1778541837288,39.53,81644.29,0.0,0.97164,3e-05,3.23465]
[1778541837324,39.53,81644.29,0.0,0.97164,3e-05,3.23465]
[1778541837563,39.53,81644.29,0.0,0.97164,3e-05,3.23465]
[1778541843091,39.53,81643.15,0.0,0.97162,3e-05,3.2366]
[1778541848126,39.52,81643.41,0.0,0.97164,3e-05,3.23449]
[1778541849133,39.52,81647.87,0.0,0.97179,3e-05,3.22047]
[1778541850140,39.52,81651.52,0.0,0.97191,3e-05,3.209]
[1778541854620,39.52,81651.21,0.0,0.97191,3e-05,3.20931]
[1778541854813,39.52,81651.21,0.0,0.97191,3e-05,3.20931]
[1778541855256,39.52,81651.62,0.0,0.97192,3e-05,3.20763]
[1778541855286,39.52,81657.0,0.0,0.9721,3e-05,3.19112]
[1778541856182,39.52,81658.33,0.0,0.97214,3e-05,3.18688]
[1778541862224,39.52,81659.19,0.0,0.97218,3e-05,3.18325]
[1778541863231,39.52,81660.96,0.0,0.97224,3e-05,3.17769]
[1778541866252,39.51,81659.77,0.0,0.97221,3e-05,3.18088]
[1778541871550,39.51,81659.13,0.0,0.97219,3e-05,3.18238]
[1778541872822,39.51,81659.13,0.0,0.97223,3e-05,3.17816]
[1778541872863,39.51,81659.13,0.0,0.97223,3e-05,3.17816]
[1778541873062,39.51,81659.13,0.0,0.97223,3e-05,3.17816]
[1778541873163,39.51,81659.13,0.0,0.97223,3e-05,3.17802]
[1778541878342,39.51,81659.05,0.0,0.97223,3e-05,3.17754]
[1778541881723,39.51,81659.1,0.0,0.97224,3e-05,3.17725]
[1778541882824,39.51,81659.07,0.0,0.97224,3e-05,3.17692]
[1778541882969,39.51,81659.07,0.0,0.97224,3e-05,3.17692]
[1778541883063,39.51,81659.07,0.0,0.97224,3e-05,3.17692]
[1778541886761,39.5,81659.14,0.0,0.97225,3e-05,3.17643]
[1778541891549,39.5,81659.1,0.0,0.97225,3e-05,3.17573]
[1778541892819,39.5,81658.89,0.0,0.97225,3e-05,3.1761]
[1778541892959,39.5,81658.63,0.0,0.97224,3e-05,3.17675]
[1778541894351,39.5,81658.86,0.0,0.97225,3e-05,3.17605]
[1778541896556,39.5,81659.26,0.0,0.97227,3e-05,3.17455]
[1778541900699,39.5,81659.09,0.0,0.97227,3e-05,3.17454]
[1778541902818,39.5,81659.12,0.0,0.97227,3e-05,3.17418]
[1778541903787,39.5,81658.72,0.0,0.97226,3e-05,3.17514]
[1778541903817,39.5,81658.72,0.0,0.97226,3e-05,3.17514]
[1778541903825,39.5,81658.72,0.0,0.97226,3e-05,3.17514]
[1778541903877,39.5,81653.41,0.0,0.97209,3e-05,3.19124]
[1778541904525,39.5,81650.13,0.0,0.97198,3e-05,3.2013]
[1778541906539,39.49,81650.07,0.0,0.97198,3e-05,3.20115]
[1778541909560,39.49,81649.26,0.0,0.97196,3e-05,3.20295]
[1778541910567,39.49,81647.63,0.0,0.97191,3e-05,3.20778]
[1778541912581,39.49,81643.02,0.0,0.97176,3e-05,3.22162]
[1778541913588,39.49,81639.4,0.0,0.97165,3e-05,3.23261]
[1778541920637,39.48,81639.07,0.0,0.97165,3e-05,3.2321]
[1778541925672,39.48,81636.56,0.0,0.97158,3e-05,3.2388]
[1778541926679,39.48,81635.18,0.0,0.97154,3e-05,3.24285]
[1778541931715,39.48,81634.51,0.0,0.97156,3e-05,3.23996]
[1778541934736,39.47,81636.14,0.0,0.97162,3e-05,3.23423]
[1778541935743,39.47,81634.88,0.0,0.97158,3e-05,3.23791]
[1778541938764,39.47,81639.67,0.0,0.97175,3e-05,3.22243]
[1778541940778,39.47,81638.53,0.0,0.97171,3e-05,3.22556]
[1778541943802,39.47,81640.28,0.0,0.97178,3e-05,3.21956]
[1778541946811,39.47,81640.03,0.0,0.97177,3e-05,3.21996]
[1778541946823,39.46,81640.02,0.0,0.97177,3e-05,3.2198]
[1778541947162,39.46,81640.02,0.0,0.97177,3e-05,3.2198]
[1778541947308,39.46,81640.02,0.0,0.97177,3e-05,3.2198]
[1778541948837,39.46,81639.99,0.0,0.97178,3e-05,3.21951]
[1778541953872,39.46,81640.01,0.0,0.97179,3e-05,3.21849]
[1778541956896,39.46,81638.58,0.0,0.97175,3e-05,3.22233]
[1778541961931,39.46,81638.25,0.0,0.97175,3e-05,3.22236]
[1778541966542,39.45,81638.43,0.0,0.97176,3e-05,3.22141]
[1778541967287,39.45,81638.5,0.0,0.97176,3e-05,3.2206]
[1778541968817,39.45,81638.5,0.0,0.97176,3e-05,3.2206]
[1778541968928,39.45,81638.5,0.0,0.97176,3e-05,3.2206]
[1778541968913,39.45,81638.5,0.0,0.97177,3e-05,3.22021]
[1778541969025,39.45,81638.5,0.0,0.97177,3e-05,3.22021]
[1778541970057,39.45,81638.5,0.0,0.97177,3e-05,3.22021]
[1778541970158,39.45,81638.71,0.0,0.97178,3e-05,3.21937]
[1778541976029,39.45,81638.46,0.0,0.97178,3e-05,3.21897]
[1778541981064,39.44,81637.45,0.0,0.97176,3e-05,3.22113]
[1778541986099,39.44,81637.83,0.0,0.97178,3e-05,3.21898]
[1778541991547,39.44,81637.56,0.0,0.97178,3e-05,3.21943]
[1778541992272,39.44,81637.56,0.0,0.97181,3e-05,3.21507]
[1778541994815,39.44,81637.9,0.0,0.97183,3e-05,3.21383]
[1778541994859,39.44,81637.9,0.0,0.97183,3e-05,3.21383]
[1778541994887,39.43,81640.81,0.0,0.97193,3e-05,3.20433]
[1778541995063,39.43,81640.81,0.0,0.97193,3e-05,3.20433]
[1778541995163,39.43,81643.64,0.0,0.97202,3e-05,3.19562]
[1778541996169,39.43,81645.71,0.0,0.97209,3e-05,3.18911]
[1778542001204,39.43,81645.45,0.0,0.97209,3e-05,3.18919]
[1778542006570,39.43,81644.52,0.0,0.97206,3e-05,3.1916]
[1778542006820,39.43,81644.52,0.0,0.97206,3e-05,3.1916]
[1778542006894,39.43,81644.66,0.0,0.97207,3e-05,3.19072]
[1778542014295,39.42,81644.79,0.0,0.97209,3e-05,3.18924]
[1778542019701,39.42,81643.99,0.0,0.97207,3e-05,3.19124]
[1778542025372,39.42,81644.11,0.0,0.97208,3e-05,3.18962]
[1778542026559,39.42,81644.11,0.0,0.97208,3e-05,3.18962]
[1778542031900,39.42,81644.01,0.0,0.97209,3e-05,3.18916]
[1778542037456,39.41,81644.19,0.0,0.97211,3e-05,3.18752]
[1778542042491,39.41,81643.75,0.0,0.9721,3e-05,3.18811]
[1778542046560,39.41,81643.79,0.0,0.97211,3e-05,3.18752]
[1778542049418,39.41,81643.83,0.0,0.97211,3e-05,3.18693]
[1778542051544,39.4,81643.59,0.0,0.97211,3e-05,3.18735]
[1778542053568,39.4,81641.5,0.0,0.97207,3e-05,3.18955]
[1778542058961,39.4,81640.3,0.0,0.97204,3e-05,3.19276]
[1778542058973,39.4,81642.83,0.0,0.97213,3e-05,3.18449]
[1778542060058,39.4,81642.83,0.0,0.97213,3e-05,3.18449]
[1778542060617,39.4,81643.31,0.0,0.97215,3e-05,3.18287]
[1778542071694,39.39,81642.5,0.0,0.97214,3e-05,3.18373]
[1778542073708,39.39,81637.76,0.0,0.97198,3e-05,3.19801]
[1778542079750,39.39,81636.8,0.0,0.97197,3e-05,3.1998]
[1778542080757,39.39,81634.97,0.0,0.97191,3e-05,3.20528]
[1778542081765,39.39,81629.53,0.0,0.97173,3e-05,3.22191]
[1778542082772,39.39,81628.17,0.0,0.97169,3e-05,3.22592]
[1778542087807,39.38,81628.34,0.0,0.9717,3e-05,3.22435]
[1778542092842,39.38,81628.35,0.0,0.97171,3e-05,3.22333]
[1778542098884,39.38,81628.42,0.0,0.97173,3e-05,3.22196]
[1778542103919,39.37,81628.43,0.0,0.97174,3e-05,3.22102]
[1778542111975,39.37,81628.55,0.0,0.97179,3e-05,3.21544]
[1778542122045,39.36,81628.58,0.0,0.97181,3e-05,3.21371]
[1778542126554,39.36,81628.37,0.0,0.97181,3e-05,3.21373]
[1778542126823,39.36,81628.37,0.0,0.97181,3e-05,3.21373]
[1778542127081,39.36,81628.12,0.0,0.9718,3e-05,3.21434]
[1778542130291,39.36,81628.63,0.0,0.97182,3e-05,3.21229]
[1778542130308,39.36,81628.63,0.0,0.97182,3e-05,3.21229]
[1778542131109,39.36,81629.39,0.0,0.97185,3e-05,3.20979]
[1778542136144,39.35,81628.87,0.0,0.97184,3e-05,3.21061]
[1778542136558,39.35,81628.87,0.0,0.97184,3e-05,3.21061]
[1778542136820,39.35,81628.87,0.0,0.97184,3e-05,3.21061]
[1778542136881,39.35,81628.87,0.0,0.97184,3e-05,3.21045]
[1778542142186,39.35,81628.13,0.0,0.97183,3e-05,3.21192]
[1778542143288,39.35,81628.13,0.0,0.97183,3e-05,3.21192]
[1778542143308,39.35,81628.13,0.0,0.97183,3e-05,3.21192]
[1778542143349,39.35,81628.13,0.0,0.97183,3e-05,3.21175]
[1778542144200,39.35,81629.28,0.0,0.97187,3e-05,3.20802]
[1778542145207,39.35,81633.51,0.0,0.97201,3e-05,3.19481]
[1778542146214,39.35,81635.59,0.0,0.97208,3e-05,3.18826]
[1778542151249,39.35,81636.94,0.0,0.97213,3e-05,3.18341]
[1778542156284,39.34,81636.08,0.0,0.97211,3e-05,3.18536]
[1778542161602,39.34,81635.88,0.0,0.97211,3e-05,3.1854]
[1778542161657,39.34,81632.62,0.0,0.972,3e-05,3.19529]
[1778542162498,39.34,81632.62,0.0,0.972,3e-05,3.19529]
[1778542162815,39.34,81632.62,0.0,0.972,3e-05,3.19529]
[1778542162914,39.34,81634.51,0.0,0.97207,3e-05,3.18916]
[1778542163246,39.34,81634.51,0.0,0.97207,3e-05,3.18916]
[1778542164057,39.34,81634.51,0.0,0.97207,3e-05,3.18916]
[1778542164159,39.34,81634.54,0.0,0.97207,3e-05,3.18892]
[1778542169376,39.34,81633.14,0.0,0.97203,3e-05,3.19249]
[1778542172397,39.34,81631.08,0.0,0.972,3e-05,3.19462]
[1778542173368,39.34,81631.08,0.0,0.972,3e-05,3.19462]
[1778542173649,39.34,81631.08,0.0,0.972,3e-05,3.19462]
[1778542173925,39.34,81631.08,0.0,0.972,3e-05,3.19462]
[1778542173997,39.34,81618.77,0.0,0.9716,3e-05,3.23236]
[1778542174913,39.34,81618.77,0.0,0.9716,3e-05,3.23236]
[1778542174981,39.33,81607.65,0.0,0.97123,3e-05,3.26679]
[1778542175490,39.33,81607.65,0.0,0.97123,3e-05,3.26679]
[1778542175591,39.33,81612.93,0.0,0.97141,3e-05,3.25028]
[1778542177019,39.33,81612.93,0.0,0.97141,3e-05,3.25028]
[1778542177119,39.33,81613.92,0.0,0.97144,3e-05,3.24671]
[1778542179314,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542179559,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542179732,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542179909,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542180048,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542180078,39.33,81612.28,0.0,0.97139,3e-05,3.25158]
[1778542180148,39.33,81611.36,0.0,0.97137,3e-05,3.25395]
[1778542180319,39.33,81611.36,0.0,0.97137,3e-05,3.25395]
[1778542181824,39.33,81611.11,0.0,0.97136,3e-05,3.25473]
[1778542183829,39.33,81613.0,0.0,0.97143,3e-05,3.24832]
[1778542183938,39.33,81613.0,0.0,0.97143,3e-05,3.24832]
[1778542184069,39.33,81613.0,0.0,0.97143,3e-05,3.24832]
[1778542184098,39.33,81614.45,0.0,0.97148,3e-05,3.2433]
[1778542184557,39.33,81614.45,0.0,0.97148,3e-05,3.2433]
[1778542184578,39.33,81614.45,0.0,0.97148,3e-05,3.2433]
[1778542184812,39.33,81614.45,0.0,0.97148,3e-05,3.2433]
[1778542184913,39.33,81615.66,0.0,0.97152,3e-05,3.23929]
[1778542186479,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186569,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186659,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186703,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186819,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186827,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542186892,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542187072,39.33,81615.6,0.0,0.97152,3e-05,3.23948]
[1778542187164,39.32,81615.75,0.0,0.97153,3e-05,3.23854]
[1778542187536,39.32,81615.75,0.0,0.97153,3e-05,3.23854]
[1778542191548,39.32,81616.49,0.0,0.97156,3e-05,3.23555]
[1778542194020,39.32,81615.59,0.0,0.97154,3e-05,3.2379]
[1778542194061,39.32,81615.59,0.0,0.97154,3e-05,3.2379]
[1778542194069,39.32,81615.59,0.0,0.97154,3e-05,3.2379]
[1778542194082,39.32,81615.59,0.0,0.97154,3e-05,3.2379]
[1778542194127,39.32,81615.59,0.0,0.97154,3e-05,3.2379]
[1778542194170,39.32,81615.25,0.0,0.97153,3e-05,3.2385]
[1778542194313,39.32,81615.25,0.0,0.97153,3e-05,3.2385]
[1778542195774,39.32,81615.09,0.0,0.97153,3e-05,3.239]
[1778542195818,39.32,81615.09,0.0,0.97153,3e-05,3.239]
[1778542195871,39.32,81615.09,0.0,0.97153,3e-05,3.239]
[1778542195988,39.32,81615.09,0.0,0.97153,3e-05,3.239]
[1778542196066,39.32,81615.09,0.0,0.97153,3e-05,3.239]
[1778542196129,39.32,81614.91,0.0,0.97152,3e-05,3.2391]
[1778542196748,39.32,81614.91,0.0,0.97152,3e-05,3.2391]
[1778542199063,39.32,81615.17,0.0,0.97154,3e-05,3.23805]
[1778542199150,39.32,81615.17,0.0,0.97154,3e-05,3.23805]
[1778542199200,39.32,81615.17,0.0,0.97154,3e-05,3.23805]
[1778542199068,39.31,81611.14,0.0,0.97141,3e-05,3.25012]
[1778542199286,39.31,81611.14,0.0,0.97141,3e-05,3.25012]
[1778542199310,39.31,81611.14,0.0,0.97141,3e-05,3.25012]
[1778542199420,39.31,81611.14,0.0,0.97141,3e-05,3.25012]
[1778542199469,39.31,81611.14,0.0,0.97141,3e-05,3.25012]
[1778542200417,39.31,81610.31,0.0,0.97138,3e-05,3.25272]
[1778542200473,39.31,81610.31,0.0,0.97138,3e-05,3.25272]
[1778542200571,39.31,81610.31,0.0,0.97138,3e-05,3.25272]
[1778542200597,39.31,81607.56,0.0,0.97129,3e-05,3.26105]
[1778542201814,39.31,81607.56,0.0,0.97129,3e-05,3.26105]
[1778542201873,39.31,81607.56,0.0,0.97129,3e-05,3.26105]
[1778542201977,39.31,81607.56,0.0,0.97129,3e-05,3.26105]
[1778542202061,39.31,81607.56,0.0,0.97129,3e-05,3.26105]
[1778542202161,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542202426,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542202467,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542202474,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542202947,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542203025,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542203070,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542203148,39.31,81613.61,0.0,0.9715,3e-05,3.24163]
[1778542203167,39.31,81617.53,0.0,0.97163,3e-05,3.2292]
[1778542203275,39.31,81617.53,0.0,0.97163,3e-05,3.2292]
[1778542206203,39.31,81617.49,0.0,0.97163,3e-05,3.2291]
[1778542206318,39.31,81617.31,0.0,0.97163,3e-05,3.22943]
[1778542206336,39.31,81617.31,0.0,0.97163,3e-05,3.22943]
[1778542206372,39.31,81617.31,0.0,0.97163,3e-05,3.22943]
[1778542206565,39.31,81617.31,0.0,0.97163,3e-05,3.22943]
[1778542211558,39.31,81617.07,0.0,0.97163,3e-05,3.229]
[1778542213193,39.31,81615.96,0.0,0.9716,3e-05,3.23221]
[1778542213309,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542213432,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542213484,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542213560,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542213883,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542214068,39.3,81614.1,0.0,0.97154,3e-05,3.23776]
[1778542214124,39.3,81613.95,0.0,0.97154,3e-05,3.23771]
[1778542214350,39.3,81613.95,0.0,0.97154,3e-05,3.23771]
[1778542214613,39.3,81613.95,0.0,0.97154,3e-05,3.23771]
[1778542214633,39.3,81613.95,0.0,0.97154,3e-05,3.23771]
[1778542215368,39.3,81613.19,0.0,0.97151,3e-05,3.24008]
[1778542215515,39.3,81613.19,0.0,0.97151,3e-05,3.24008]
[1778542215564,39.3,81613.19,0.0,0.97151,3e-05,3.24008]
[1778542215722,39.3,81613.19,0.0,0.97151,3e-05,3.24008]
[1778542215773,39.3,81613.19,0.0,0.97151,3e-05,3.24008]
[1778542215822,39.3,81613.22,0.0,0.97152,3e-05,3.23972]
[1778542216808,39.3,81613.22,0.0,0.97152,3e-05,3.23972]
[1778542217066,39.3,81613.22,0.0,0.97152,3e-05,3.23972]
[1778542217086,39.3,81613.04,0.0,0.97152,3e-05,3.23976]
[1778542220226,39.3,81612.23,0.0,0.97149,3e-05,3.24201]
[1778542220262,39.3,81612.27,0.0,0.9715,3e-05,3.24162]
[1778542220310,39.3,81612.27,0.0,0.9715,3e-05,3.24162]
[1778542220336,39.3,81612.27,0.0,0.9715,3e-05,3.24162]
[1778542220427,39.3,81612.27,0.0,0.9715,3e-05,3.24162]
[1778542220737,39.3,81611.95,0.0,0.97149,3e-05,3.24235]
[1778542221745,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542222854,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542222953,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542222971,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542223079,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542223209,39.3,81621.33,0.0,0.9718,3e-05,3.21293]
[1778542223166,39.29,81632.24,0.0,0.97217,3e-05,3.17877]
[1778542223297,39.29,81632.24,0.0,0.97217,3e-05,3.17877]
[1778542223317,39.29,81632.24,0.0,0.97217,3e-05,3.17877]
[1778542223320,39.29,81632.24,0.0,0.97217,3e-05,3.17877]
[1778542223354,39.29,81632.24,0.0,0.97217,3e-05,3.17877]
[1778542223759,39.29,81632.17,0.0,0.97217,3e-05,3.17898]
[1778542224302,39.29,81632.17,0.0,0.97217,3e-05,3.17898]
[1778542224311,39.29,81632.17,0.0,0.97217,3e-05,3.17898]
[1778542224423,39.29,81632.17,0.0,0.97217,3e-05,3.17898]
[1778542224815,39.29,81632.17,0.0,0.97217,3e-05,3.17898]
[1778542224835,39.29,81632.24,0.0,0.97217,3e-05,3.17861]
[1778542225560,39.29,81632.24,0.0,0.97217,3e-05,3.17861]
[1778542225809,39.29,81632.24,0.0,0.97217,3e-05,3.17861]
[1778542225822,39.29,81632.24,0.0,0.97217,3e-05,3.17861]
[1778542225873,39.29,81632.24,0.0,0.97217,3e-05,3.17861]
[1778542225910,39.29,81632.02,0.0,0.97217,3e-05,3.17896]
[1778542227083,39.29,81632.02,0.0,0.97217,3e-05,3.17896]
[1778542227137,39.29,81632.02,0.0,0.97217,3e-05,3.17896]
[1778542227208,39.29,81632.02,0.0,0.97217,3e-05,3.17896]
[1778542227169,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542227317,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542227511,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542228052,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542228136,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542228219,39.29,81631.68,0.0,0.97216,3e-05,3.17984]
[1778542228149,39.29,81632.17,0.0,0.97217,3e-05,3.17817]
[1778542228312,39.29,81632.17,0.0,0.97217,3e-05,3.17817]
[1778542228412,39.29,81632.17,0.0,0.97217,3e-05,3.17817]
[1778542228461,39.29,81632.17,0.0,0.97217,3e-05,3.17817]
[1778542228794,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542230349,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542230521,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542230572,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542230700,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542230733,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542231071,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542231092,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542231138,39.29,81628.98,0.0,0.97207,3e-05,3.18799]
[1778542231166,39.29,81628.95,0.0,0.9721,3e-05,3.1838]
[1778542232340,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542232430,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542232569,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542232698,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542232816,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542232824,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542233147,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542233236,39.29,81629.94,0.0,0.97214,3e-05,3.18075]
[1778542233178,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233313,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233392,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233417,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233479,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233530,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233572,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233663,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233911,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542233998,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542234068,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542234085,39.29,81631.59,0.0,0.97219,3e-05,3.17533]
[1778542234149,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542234316,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542234462,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542234561,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542234657,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542234705,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542235012,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542235067,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542235126,39.29,81638.44,0.0,0.97242,3e-05,3.15418]
[1778542235146,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542235321,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542236628,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542236669,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542237071,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542237109,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542237194,39.29,81640.32,0.0,0.97248,3e-05,3.14831]
[1778542237161,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237319,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237428,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237638,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237746,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237809,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542237818,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542238090,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542238225,39.29,81641.27,0.0,0.97251,3e-05,3.14519]
[1778542238116,39.29,81643.26,0.0,0.97258,3e-05,3.13902]
[1778542239061,39.29,81643.26,0.0,0.97258,3e-05,3.13902]
[1778542239240,39.29,81643.26,0.0,0.97258,3e-05,3.13902]
[1778542239087,39.29,81650.49,0.0,0.97281,3e-05,3.11696]
[1778542239871,39.29,81652.54,0.0,0.97288,3e-05,3.11075]
[1778542241071,39.29,81652.54,0.0,0.97288,3e-05,3.11075]
[1778542241169,39.29,81652.1,0.0,0.97287,3e-05,3.112]
[1778542244906,39.29,81654.68,0.0,0.97295,3e-05,3.10411]
[1778542246582,39.29,81655.22,0.0,0.97297,3e-05,3.10245]
[1778542247080,39.29,81655.22,0.0,0.97297,3e-05,3.10245]
[1778542247174,39.29,81654.84,0.0,0.97296,3e-05,3.10357]
[1778542249870,39.29,81654.81,0.0,0.97295,3e-05,3.10365]
[1778542250062,39.29,81654.81,0.0,0.97295,3e-05,3.10365]
[1778542253969,39.29,81657.06,0.0,0.97303,3e-05,3.0968]
[1778542257276,39.29,81658.96,0.0,0.97309,3e-05,3.09109]
[1778542263037,39.29,81659.71,0.0,0.97311,3e-05,3.0889]
[1778542271093,39.29,81659.81,0.0,0.97311,3e-05,3.08877]
[1778542271580,39.29,81659.81,0.0,0.97311,3e-05,3.08877]
[1778542273070,39.29,81658.94,0.0,0.97308,3e-05,3.09142]
[1778542274313,39.29,81658.45,0.0,0.97307,3e-05,3.09292]
[1778542281564,39.29,81658.53,0.0,0.97306,3e-05,3.09339]
[1778542286165,39.29,81658.53,0.0,0.97306,3e-05,3.0934]
[1778542287657,39.29,81659.33,0.0,0.97309,3e-05,3.09107]
[1778542287811,39.29,81659.33,0.0,0.97309,3e-05,3.09107]
[1778542288138,39.29,81659.33,0.0,0.97309,3e-05,3.09107]
[1778542288212,39.29,81662.73,0.0,0.9732,3e-05,3.08085]
[1778542291568,39.29,81663.87,0.0,0.97323,3e-05,3.0775]
[1778542293081,39.29,81663.3,0.0,0.97324,3e-05,3.0756]
[1778542293280,39.29,81663.3,0.0,0.97324,3e-05,3.0756]
[1778542293310,39.29,81663.3,0.0,0.97324,3e-05,3.0756]
[1778542297276,39.29,81665.13,0.0,0.9733,3e-05,3.07033]
[1778542298207,39.29,81665.13,0.0,0.9733,3e-05,3.07033]
[1778542301573,39.29,81666.26,0.0,0.97333,3e-05,3.06709]
[1778542304366,39.29,81665.12,0.0,0.97329,3e-05,3.07064]
[1778542308352,39.29,81672.09,0.0,0.97351,3e-05,3.04999]
[1778542310366,39.29,81673.58,0.0,0.97356,3e-05,3.04569]
[1778542313387,39.29,81676.22,0.0,0.97364,3e-05,3.03806]
[1778542315401,39.29,81677.97,0.0,0.97369,3e-05,3.03303]
[1778542319429,39.3,81684.04,0.0,0.97388,3e-05,3.01541]
[1778542321443,39.3,81677.17,0.0,0.97366,3e-05,3.03604]
[1778542322450,39.3,81674.93,0.0,0.97359,3e-05,3.04279]
[1778542323457,39.3,81673.33,0.0,0.97354,3e-05,3.04763]
[1778542328492,39.3,81674.14,0.0,0.97356,3e-05,3.04553]
[1778542329499,39.3,81675.51,0.0,0.9736,3e-05,3.04152]
[1778542334534,39.3,81674.24,0.0,0.97356,3e-05,3.04564]
[1778542338562,39.3,81676.73,0.0,0.97363,3e-05,3.03848]
[1778542343597,39.3,81676.46,0.0,0.97362,3e-05,3.03964]
[1778542346839,39.3,81677.1,0.0,0.97364,3e-05,3.03788]
[1778542349068,39.3,81677.1,0.0,0.97364,3e-05,3.03795]
[1778542349268,39.3,81677.1,0.0,0.97364,3e-05,3.03795]
[1778542349313,39.3,81677.1,0.0,0.97364,3e-05,3.03795]
[1778542350646,39.3,81681.27,0.0,0.97377,3e-05,3.02585]
[1778542352660,39.3,81682.7,0.0,0.97384,3e-05,3.01814]
[1778542354717,39.3,81682.7,0.0,0.97384,3e-05,3.01814]
[1778542355682,39.31,81685.13,0.0,0.97391,3e-05,3.01124]
[1778542357637,39.31,81686.3,0.0,0.97395,3e-05,3.0079]
[1778542357722,39.31,81686.3,0.0,0.97395,3e-05,3.0079]
[1778542360717,39.31,81688.99,0.0,0.97402,3e-05,3.00044]
[1778542361578,39.31,81688.99,0.0,0.97402,3e-05,3.00044]
[1778542362295,39.31,81688.99,0.0,0.97402,3e-05,3.00044]
[1778542363069,39.31,81688.48,0.0,0.97401,3e-05,3.00207]
[1778542363243,39.31,81688.48,0.0,0.97401,3e-05,3.00207]
[1778542363339,39.31,81688.98,0.0,0.97402,3e-05,3.00084]
[1778542364651,39.31,81689.08,0.0,0.97402,3e-05,3.00055]
[1778542365060,39.31,81689.08,0.0,0.97402,3e-05,3.00055]
[1778542365106,39.31,81691.08,0.0,0.97408,3e-05,2.99478]
[1778542365758,39.31,81694.96,0.0,0.9742,3e-05,2.98351]
[1778542366766,39.31,81698.9,0.0,0.97432,3e-05,2.97212]
[1778542368780,39.31,81700.76,0.0,0.97437,3e-05,2.96702]
[1778542373815,39.31,81699.78,0.0,0.97434,3e-05,2.97075]
[1778542375453,39.31,81700.57,0.0,0.97436,3e-05,2.9686]
[1778542376835,39.32,81700.25,0.0,0.97435,3e-05,2.96971]
[1778542379067,39.32,81700.33,0.0,0.97435,3e-05,2.96964]
[1778542379237,39.32,81700.33,0.0,0.97435,3e-05,2.96964]
[1778542379310,39.32,81700.33,0.0,0.97435,3e-05,2.96964]
[1778542381329,39.32,81700.31,0.0,0.97434,3e-05,2.97019]
[1778542381871,39.32,81696.17,0.0,0.97421,3e-05,2.98264]
[1778542387364,39.32,81695.55,0.0,0.97419,3e-05,2.985]
[1778542388063,39.32,81695.55,0.0,0.97419,3e-05,2.985]
[1778542391838,39.32,81696.19,0.0,0.9742,3e-05,2.98379]
[1778542394435,39.32,81695.46,0.0,0.97417,3e-05,2.98633]
[1778542399997,39.33,81695.87,0.0,0.97418,3e-05,2.98592]
[1778542401580,39.33,81695.98,0.0,0.97418,3e-05,2.98573]
[1778542405063,39.33,81695.87,0.0,0.97417,3e-05,2.98645]
[1778542405286,39.33,81695.87,0.0,0.97417,3e-05,2.98645]
[1778542406589,39.33,81695.81,0.0,0.97417,3e-05,2.9869]
[1778542406795,39.33,81695.81,0.0,0.97417,3e-05,2.9869]
[1778542407484,39.33,81695.81,0.0,0.97417,3e-05,2.98703]
[1778542408063,39.33,81695.81,0.0,0.97417,3e-05,2.98703]
[1778542414096,39.33,81702.21,0.0,0.97438,3e-05,2.96576]
[1778542416563,39.34,81703.27,0.0,0.97441,3e-05,2.96301]
[1778542417073,39.34,81703.27,0.0,0.97441,3e-05,2.96301]
[1778542418471,39.34,81703.57,0.0,0.97441,3e-05,2.96249]
[1778542419061,39.34,81703.57,0.0,0.97441,3e-05,2.96249]
[1778542425174,39.34,81703.48,0.0,0.9744,3e-05,2.96396]
[1778542426587,39.34,81703.48,0.0,0.9744,3e-05,2.96396]
[1778542427069,39.34,81703.48,0.0,0.9744,3e-05,2.96396]
[1778542427105,39.34,81703.48,0.0,0.9744,3e-05,2.96396]
[1778542429064,39.34,81703.48,0.0,0.9744,3e-05,2.96429]
[1778542431045,39.34,81703.4,0.0,0.97439,3e-05,2.96486]
[1778542431575,39.34,81703.4,0.0,0.97439,3e-05,2.9652]
[1778542433063,39.35,81703.45,0.0,0.97439,3e-05,2.96521]
[1778542433136,39.35,81703.45,0.0,0.97439,3e-05,2.96521]
[1778542435575,39.35,81704.43,0.0,0.97441,3e-05,2.96285]
[1778542437086,39.35,81704.43,0.0,0.97441,3e-05,2.96285]
[1778542442292,39.35,81704.58,0.0,0.9744,3e-05,2.96359]
[1778542446844,39.35,81704.37,0.0,0.97439,3e-05,2.96487]
[1778542447071,39.35,81704.37,0.0,0.97439,3e-05,2.96487]
[1778542449152,39.35,81704.37,0.0,0.97439,3e-05,2.96503]
[1778542450058,39.36,81704.34,0.0,0.97438,3e-05,2.96545]
[1778542456391,39.36,81702.19,0.0,0.97431,3e-05,2.97286]
[1778542460163,39.36,81701.81,0.0,0.97429,3e-05,2.97413]
[1778542461064,39.36,81701.81,0.0,0.97429,3e-05,2.97458]
[1778542461579,39.36,81701.81,0.0,0.97429,3e-05,2.97472]
[1778542464447,39.36,81699.48,0.0,0.97421,3e-05,2.98199]
[1778542465074,39.36,81699.48,0.0,0.97421,3e-05,2.98199]
[1778542465123,39.36,81699.48,0.0,0.97421,3e-05,2.98199]
[1778542465312,39.36,81699.48,0.0,0.97421,3e-05,2.98199]
[1778542466043,39.36,81699.48,0.0,0.97421,3e-05,2.98213]
[1778542467061,39.36,81699.48,0.0,0.97421,3e-05,2.98213]
[1778542471595,39.36,81699.48,0.0,0.97421,3e-05,2.98241]
[1778542473073,39.37,81699.48,0.0,0.97423,3e-05,2.97933]
[1778542473243,39.37,81699.48,0.0,0.97423,3e-05,2.97933]
[1778542474307,39.37,81699.48,0.0,0.97423,3e-05,2.97961]
[1778542475301,39.37,81699.48,0.0,0.97423,3e-05,2.97975]
[1778542475397,39.37,81708.05,0.0,0.97449,3e-05,2.95492]
[1778542476843,39.37,81708.32,0.0,0.97449,3e-05,2.95414]
[1778542476870,39.37,81708.32,0.0,0.97449,3e-05,2.95414]
[1778542477070,39.37,81708.32,0.0,0.97449,3e-05,2.95414]
[1778542479538,39.37,81708.3,0.0,0.97449,3e-05,2.95476]
[1778542479562,39.37,81708.3,0.0,0.97449,3e-05,2.95476]
[1778542479564,39.37,81708.3,0.0,0.97449,3e-05,2.95476]
[1778542485594,39.38,81707.8,0.0,0.97446,3e-05,2.95751]
[1778542487748,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542487794,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542487811,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542487857,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542487909,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542488060,39.38,81707.87,0.0,0.97446,3e-05,2.95749]
[1778542489023,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489067,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489196,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489235,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489312,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489318,39.38,81707.83,0.0,0.97445,3e-05,2.95797]
[1778542489560,39.38,81707.8,0.0,0.97445,3e-05,2.95824]
[1778542489615,39.38,81707.8,0.0,0.97445,3e-05,2.95824]
[1778542491566,39.38,81707.8,0.0,0.97445,3e-05,2.95824]
[1778542496310,39.38,81706.86,0.0,0.97441,3e-05,2.96249]
[1778542496362,39.38,81706.86,0.0,0.97441,3e-05,2.96249]
[1778542496558,39.38,81706.78,0.0,0.9744,3e-05,2.96306]
[1778542498923,39.39,81706.75,0.0,0.9744,3e-05,2.96332]
[1778542498957,39.39,81706.75,0.0,0.9744,3e-05,2.96332]
[1778542499049,39.39,81706.75,0.0,0.9744,3e-05,2.96332]
[1778542499069,39.39,81706.75,0.0,0.9744,3e-05,2.96332]
[1778542500664,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542500809,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542500830,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542500858,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501011,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501066,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501082,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501114,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501182,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501309,39.39,81707.03,0.0,0.9744,3e-05,2.96285]
[1778542501319,39.39,81714.63,0.0,0.97463,3e-05,2.94114]
[1778542501707,39.39,81719.41,0.0,0.97477,3e-05,2.92731]
[1778542504342,39.39,81720.04,0.0,0.97479,3e-05,2.92572]
[1778542504560,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542504572,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542504623,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542504774,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542504814,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542504825,39.39,81719.45,0.0,0.97477,3e-05,2.92789]
[1778542507201,39.39,81719.49,0.0,0.97477,3e-05,2.928]
[1778542507311,39.39,81719.49,0.0,0.97477,3e-05,2.928]
[1778542507323,39.39,81719.49,0.0,0.97477,3e-05,2.928]
[1778542507372,39.39,81719.49,0.0,0.97477,3e-05,2.928]
[1778542507559,39.39,81720.49,0.0,0.97479,3e-05,2.92558]
[1778542511777,39.4,81722.73,0.0,0.97485,3e-05,2.92008]
[1778542512784,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542513861,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542513973,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542514007,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542514059,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542514061,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542514476,39.4,81725.34,0.0,0.97493,3e-05,2.91281]
[1778542514143,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542514919,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542514944,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542514986,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542515068,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542515127,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542515312,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542515379,39.4,81726.86,0.0,0.97497,3e-05,2.9087]
[1778542515805,39.4,81729.86,0.0,0.97505,3e-05,2.90063]
[1778542518385,39.4,81730.92,0.0,0.97508,3e-05,2.89787]
[1778542518432,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542518561,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542518575,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542518642,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542518814,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542518819,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542519061,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542519227,39.4,81733.08,0.0,0.97514,3e-05,2.89227]
[1778542519276,39.4,81735.67,0.0,0.97521,3e-05,2.88518]
[1778542519833,39.4,81737.36,0.0,0.97526,3e-05,2.88035]
[1778542522930,39.41,81736.74,0.0,0.97524,3e-05,2.88276]
[1778542523063,39.41,81736.74,0.0,0.97524,3e-05,2.88276]
[1778542523073,39.41,81736.74,0.0,0.97524,3e-05,2.88276]
[1778542523230,39.41,81736.74,0.0,0.97524,3e-05,2.88276]
[1778542523310,39.41,81736.74,0.0,0.97524,3e-05,2.88276]
[1778542529903,39.42,81736.99,0.0,0.97522,3e-05,2.88462]
[1778542533274,39.42,81736.83,0.0,0.97524,3e-05,2.88216]
[1778542533322,39.42,81736.83,0.0,0.97524,3e-05,2.88216]
[1778542533437,39.42,81736.83,0.0,0.97524,3e-05,2.88216]
[1778542533558,39.42,81736.83,0.0,0.97524,3e-05,2.88216]
[1778542533853,39.42,81736.76,0.0,0.97523,3e-05,2.88301]
[1778542534062,39.42,81736.76,0.0,0.97523,3e-05,2.88301]
[1778542534080,39.42,81736.76,0.0,0.97523,3e-05,2.88301]
[1778542534153,39.42,81736.76,0.0,0.97523,3e-05,2.88301]
[1778542534313,39.42,81736.76,0.0,0.97523,3e-05,2.88301]
[1778542534414,39.42,81731.81,0.0,0.97508,3e-05,2.89747]
[1778542534586,39.42,81731.81,0.0,0.97508,3e-05,2.89747]
[1778542534719,39.42,81731.81,0.0,0.97508,3e-05,2.89747]
[1778542534812,39.42,81731.81,0.0,0.97508,3e-05,2.89747]
[1778542535094,39.42,81731.81,0.0,0.97508,3e-05,2.89747]
[1778542535162,39.42,81730.04,0.0,0.97503,3e-05,2.90255]
[1778542536289,39.42,81730.04,0.0,0.97503,3e-05,2.90255]
[1778542536322,39.42,81730.04,0.0,0.97503,3e-05,2.90255]
[1778542536442,39.42,81730.04,0.0,0.97503,3e-05,2.90255]
[1778542536559,39.42,81730.04,0.0,0.97503,3e-05,2.90255]
[1778542536644,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542536988,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537005,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537063,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537117,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537307,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537495,39.42,81729.59,0.0,0.97501,3e-05,2.90443]
[1778542537408,39.42,81730.81,0.0,0.97504,3e-05,2.90123]
[1778542537688,39.42,81730.81,0.0,0.97504,3e-05,2.90123]
[1778542538895,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539064,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539115,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539199,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539316,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539453,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539559,39.42,81731.08,0.0,0.97505,3e-05,2.90046]
[1778542539554,39.43,81729.76,0.0,0.975,3e-05,2.90484]
[1778542539631,39.43,81729.76,0.0,0.975,3e-05,2.90484]
[1778542539884,39.43,81729.76,0.0,0.975,3e-05,2.90484]
[1778542539973,39.43,81722.45,0.0,0.97478,3e-05,2.92588]
[1778542541599,39.43,81722.27,0.0,0.97477,3e-05,2.92665]
[1778542541815,39.43,81722.27,0.0,0.97477,3e-05,2.92665]
[1778542542324,39.43,81722.27,0.0,0.97477,3e-05,2.92665]
[1778542542533,39.43,81722.27,0.0,0.97477,3e-05,2.92665]
[1778542542559,39.43,81722.27,0.0,0.97477,3e-05,2.92665]
[1778542543062,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543073,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543093,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543444,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543559,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543568,39.43,81722.65,0.0,0.97478,3e-05,2.92608]
[1778542543491,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542543793,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544060,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544067,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544104,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544370,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544558,39.43,81721.84,0.0,0.97475,3e-05,2.92867]
[1778542544468,39.43,81721.88,0.0,0.97475,3e-05,2.92881]
[1778542545009,39.43,81723.02,0.0,0.97479,3e-05,2.92552]
[1778542547302,39.43,81722.57,0.0,0.97477,3e-05,2.92708]
[1778542547503,39.43,81722.57,0.0,0.97477,3e-05,2.92708]
[1778542547652,39.43,81722.6,0.0,0.97477,3e-05,2.92751]
[1778542551060,39.44,81723.18,0.0,0.97478,3e-05,2.92635]
[1778542556100,39.44,81732.34,0.0,0.97504,3e-05,2.90155]
[1778542557107,39.44,81736.44,0.0,0.97516,3e-05,2.89007]
[1778542559121,39.44,81735.45,0.0,0.97512,3e-05,2.89352]
[1778542562142,39.45,81737.84,0.0,0.97518,3e-05,2.88763]
[1778542563149,39.45,81740.65,0.0,0.97526,3e-05,2.87993]
[1778542568185,39.46,81739.92,0.0,0.97522,3e-05,2.88368]
[1778542571578,39.46,81740.31,0.0,0.97523,3e-05,2.8829]
[1778542572197,39.46,81740.31,0.0,0.97523,3e-05,2.8829]
[1778542575072,39.46,81740.31,0.0,0.97522,3e-05,2.88389]
[1778542575234,39.46,81740.02,0.0,0.9752,3e-05,2.8857]
[1778542580269,39.47,81740.39,0.0,0.97519,3e-05,2.8866]
[1778542585066,39.48,81740.0,0.0,0.97517,3e-05,2.889]
[1778542585253,39.48,81740.0,0.0,0.97517,3e-05,2.889]
[1778542585310,39.48,81740.0,0.0,0.97517,3e-05,2.889]
[1778542585348,39.48,81739.91,0.0,0.97516,3e-05,2.88957]
[1778542586499,39.48,81739.91,0.0,0.97516,3e-05,2.88957]
[1778542589060,39.48,81739.14,0.0,0.97513,3e-05,2.89271]
[1778542589104,39.48,81739.14,0.0,0.97513,3e-05,2.89271]
[1778542590059,39.48,81739.17,0.0,0.97513,3e-05,2.89294]
[1778542594087,39.48,81739.17,0.0,0.97513,3e-05,2.89294]
[1778542600409,39.49,81739.03,0.0,0.97513,3e-05,2.89223]
[1778542610479,39.5,81735.01,0.0,0.97498,3e-05,2.90682]
[1778542610920,39.5,81735.01,0.0,0.97498,3e-05,2.90682]
[1778542611060,39.5,81735.01,0.0,0.97498,3e-05,2.90682]
[1778542611486,39.5,81733.26,0.0,0.97492,3e-05,2.91212]
[1778542612493,39.5,81731.04,0.0,0.97485,3e-05,2.91878]
[1778542615514,39.51,81729.89,0.0,0.97481,3e-05,2.92289]
[1778542620549,39.51,81729.64,0.0,0.97479,3e-05,2.92494]
[1778542623570,39.51,81727.69,0.0,0.97472,3e-05,2.93135]
[1778542628605,39.52,81727.35,0.0,0.9747,3e-05,2.93363]
[1778542629075,39.52,81727.35,0.0,0.9747,3e-05,2.93363]
[1778542629313,39.52,81727.35,0.0,0.9747,3e-05,2.93363]
[1778542629612,39.52,81726.98,0.0,0.97468,3e-05,2.93496]
[1778542630062,39.52,81726.98,0.0,0.97468,3e-05,2.93496]
[1778542631626,39.52,81726.46,0.0,0.97466,3e-05,2.93698]
[1778542636592,39.52,81726.44,0.0,0.97466,3e-05,2.9373]
[1778542637074,39.53,81726.44,0.0,0.97465,3e-05,2.93834]
[1778542639682,39.53,81726.39,0.0,0.97464,3e-05,2.93925]
[1778542640936,39.53,81726.39,0.0,0.97464,3e-05,2.93925]
[1778542641061,39.53,81726.39,0.0,0.97464,3e-05,2.93925]
[1778542642307,39.53,81726.39,0.0,0.97464,3e-05,2.93951]
[1778542642703,39.53,81718.7,0.0,0.9744,3e-05,2.96231]
[1778542643710,39.53,81714.5,0.0,0.97427,3e-05,2.97475]
[1778542646605,39.53,81714.05,0.0,0.97425,3e-05,2.97626]
[1778542649066,39.53,81713.34,0.0,0.97422,3e-05,2.97893]
[1778542649212,39.53,81713.34,0.0,0.97422,3e-05,2.97893]
[1778542649311,39.53,81713.34,0.0,0.97422,3e-05,2.97893]
[1778542651482,39.54,81713.34,0.0,0.97422,3e-05,2.97932]
[1778542651766,39.54,81711.87,0.0,0.9742,3e-05,2.98037]
[1778542653083,39.54,81711.87,0.0,0.9742,3e-05,2.98037]
[1778542653148,39.54,81707.91,0.0,0.97408,3e-05,2.99214]
[1778542655072,39.54,81707.94,0.0,0.97408,3e-05,2.99223]
[1778542657808,39.54,81705.45,0.0,0.97399,3e-05,3.00021]
[1778542662843,39.54,81705.2,0.0,0.97398,3e-05,3.00175]
[1778542666869,39.55,81705.35,0.0,0.97398,3e-05,3.0018]
[1778542670141,39.55,81706.38,0.0,0.97401,3e-05,2.99912]
[1778542670899,39.55,81710.27,0.0,0.97412,3e-05,2.98825]
[1778542671906,39.55,81714.49,0.0,0.97425,3e-05,2.97613]
[1778542674927,39.55,81717.04,0.0,0.97432,3e-05,2.96935]
[1778542676240,39.55,81717.04,0.0,0.97432,3e-05,2.96935]
[1778542677069,39.55,81716.94,0.0,0.97431,3e-05,2.96986]
[1778542682983,39.56,81716.64,0.0,0.97429,3e-05,2.97224]
[1778542683990,39.56,81718.0,0.0,0.97433,3e-05,2.9685]
[1778542689025,39.56,81718.49,0.0,0.97433,3e-05,2.96817]
[1778542691588,39.56,81718.14,0.0,0.97432,3e-05,2.96941]
[1778542693066,39.56,81718.3,0.0,0.97432,3e-05,2.96937]
[1778542699334,39.57,81718.61,0.0,0.97431,3e-05,2.96974]
[1778542703070,39.57,81718.58,0.0,0.9743,3e-05,2.97066]
[1778542706601,39.57,81718.65,0.0,0.9743,3e-05,2.97108]
[1778542707066,39.58,81718.69,0.0,0.9743,3e-05,2.97138]
[1778542712186,39.58,81718.61,0.0,0.97431,3e-05,2.96899]
[1778542713057,39.58,81718.61,0.0,0.97431,3e-05,2.96899]
[1778542715069,39.58,81718.54,0.0,0.97431,3e-05,2.96941]
[1778542722257,39.59,81719.38,0.0,0.97432,3e-05,2.96882]
[1778542726595,39.59,81719.22,0.0,0.97431,3e-05,2.96949]
[1778542727070,39.59,81719.22,0.0,0.9743,3e-05,2.97031]
[1778542727195,39.59,81719.22,0.0,0.9743,3e-05,2.97031]
[1778542731071,39.59,81718.64,0.0,0.97428,3e-05,2.97261]
[1778542736593,39.59,81718.37,0.0,0.97426,3e-05,2.97399]
[1778542737067,39.6,81718.37,0.0,0.97425,3e-05,2.97477]
[1778542743101,39.6,81718.98,0.0,0.97426,3e-05,2.97377]
[1778542745065,39.6,81718.64,0.0,0.97425,3e-05,2.97553]
[1778542746596,39.6,81718.48,0.0,0.97424,3e-05,2.976]
[1778542748955,39.61,81718.69,0.0,0.97424,3e-05,2.97614]
[1778542754482,39.61,81718.01,0.0,0.97421,3e-05,2.97925]
[1778542759517,39.61,81718.23,0.0,0.9742,3e-05,2.97954]
[1778542764552,39.62,81718.95,0.0,0.97422,3e-05,2.97836]
[1778542766566,39.62,81721.41,0.0,0.97429,3e-05,2.97158]
[1778542767480,39.62,81721.41,0.0,0.97429,3e-05,2.97158]
[1778542767576,39.62,81725.86,0.0,0.97442,3e-05,2.95887]
[1778542768060,39.62,81725.86,0.0,0.97442,3e-05,2.95887]
[1778542768582,39.62,81731.08,0.0,0.97458,3e-05,2.944]
[1778542773068,39.62,81731.38,0.0,0.97461,3e-05,2.94023]
[1778542773428,39.62,81731.38,0.0,0.97461,3e-05,2.94023]
[1778542774059,39.62,81731.38,0.0,0.9746,3e-05,2.94072]
[1778542774624,39.62,81732.76,0.0,0.97464,3e-05,2.93698]
[1778542777645,39.63,81734.65,0.0,0.97469,3e-05,2.93225]
[1778542781674,39.63,81735.91,0.0,0.97472,3e-05,2.92961]
[1778542785068,39.63,81736.04,0.0,0.97471,3e-05,2.92998]
[1778542785307,39.63,81736.04,0.0,0.97471,3e-05,2.92998]
[1778542786058,39.63,81735.83,0.0,0.97471,3e-05,2.93083]
[1778542790355,39.64,81736.07,0.0,0.9747,3e-05,2.93112]
[1778542790737,39.64,81741.26,0.0,0.97486,3e-05,2.91646]
[1778542791744,39.64,81745.64,0.0,0.97498,3e-05,2.9042]
[1778542796779,39.64,81744.95,0.0,0.97495,3e-05,2.90756]
[1778542797069,39.64,81744.95,0.0,0.97495,3e-05,2.90756]
[1778542797275,39.64,81744.95,0.0,0.97495,3e-05,2.90756]
[1778542797310,39.64,81744.95,0.0,0.97495,3e-05,2.90756]
[1778542798793,39.65,81745.34,0.0,0.97495,3e-05,2.90699]
[1778542799800,39.65,81739.53,0.0,0.97478,3e-05,2.9239]
[1778542800807,39.65,81736.7,0.0,0.97469,3e-05,2.93227]
[1778542801833,39.65,81736.7,0.0,0.97469,3e-05,2.93227]
[1778542802823,39.65,81730.01,0.0,0.97449,3e-05,2.95201]
[1778542802987,39.65,81730.01,0.0,0.97449,3e-05,2.95201]
[1778542803060,39.65,81730.01,0.0,0.97449,3e-05,2.95201]
[1778542804058,39.65,81729.31,0.0,0.97446,3e-05,2.95423]
[1778542809305,39.65,81730.21,0.0,0.97448,3e-05,2.95242]
[1778542809561,39.65,81730.21,0.0,0.97448,3e-05,2.95242]
[1778542809662,39.65,81727.85,0.0,0.97441,3e-05,2.95963]
[1778542809872,39.65,81726.69,0.0,0.97437,3e-05,2.96299]
[1778542810879,39.66,81728.03,0.0,0.97441,3e-05,2.95929]
[1778542811886,39.66,81726.57,0.0,0.97436,3e-05,2.9637]
[1778542816599,39.66,81726.4,0.0,0.97435,3e-05,2.96474]
[1778542817067,39.66,81726.4,0.0,0.97435,3e-05,2.96511]
[1778542817165,39.66,81726.91,0.0,0.97436,3e-05,2.96363]
[1778542821548,39.66,81726.3,0.0,0.97434,3e-05,2.96577]
[1778542821560,39.66,81726.3,0.0,0.97434,3e-05,2.96577]
[1778542821634,39.66,81726.3,0.0,0.97434,3e-05,2.96631]
[1778542822058,39.66,81726.3,0.0,0.97434,3e-05,2.96631]
[1778542829005,39.67,81728.11,0.0,0.97438,3e-05,2.9623]
[1778542831594,39.67,81728.43,0.0,0.97439,3e-05,2.96156]
[1778542832178,39.67,81728.43,0.0,0.97441,3e-05,2.95831]
[1778542833069,39.67,81728.6,0.0,0.97442,3e-05,2.95781]
[1778542833186,39.67,81728.6,0.0,0.97442,3e-05,2.95781]
[1778542833281,39.67,81727.35,0.0,0.97438,3e-05,2.96162]
[1778542836336,39.67,81727.34,0.0,0.97437,3e-05,2.96202]
[1778542836558,39.67,81727.34,0.0,0.97437,3e-05,2.96202]
[1778542836659,39.67,81727.32,0.0,0.97437,3e-05,2.96245]
[1778542842096,39.68,81726.46,0.0,0.97433,3e-05,2.96585]
[1778542847131,39.68,81726.75,0.0,0.97433,3e-05,2.96591]
[1778542852166,39.68,81726.28,0.0,0.97431,3e-05,2.96815]
[1778542857201,39.68,81726.28,0.0,0.9743,3e-05,2.96902]
[1778542862236,39.69,81727.48,0.0,0.97433,3e-05,2.96641]
[1778542866594,39.69,81727.37,0.0,0.97432,3e-05,2.96708]
[1778542867074,39.69,81727.4,0.0,0.97432,3e-05,2.96751]
[1778542869661,39.69,81727.4,0.0,0.97432,3e-05,2.96751]
[1778542869812,39.69,81727.4,0.0,0.97432,3e-05,2.96751]
[1778542870059,39.69,81727.03,0.0,0.9743,3e-05,2.9691]
[1778542871595,39.69,81726.83,0.0,0.97429,3e-05,2.96968]
[1778542873072,39.69,81725.85,0.0,0.97426,3e-05,2.97286]
[1778542873313,39.69,81725.6,0.0,0.97425,3e-05,2.97374]
[1778542878348,39.7,81725.99,0.0,0.97425,3e-05,2.97342]
[1778542879525,39.7,81725.99,0.0,0.97425,3e-05,2.97342]
[1778542880329,39.7,81726.52,0.0,0.97427,3e-05,2.97221]
[1778542880363,39.7,81729.04,0.0,0.97434,3e-05,2.9649]
[1778542881603,39.7,81729.04,0.0,0.97434,3e-05,2.9649]
[1778542883074,39.7,81729.21,0.0,0.97435,3e-05,2.96476]
[1778542883288,39.7,81729.21,0.0,0.97435,3e-05,2.96476]
[1778542884390,39.7,81732.54,0.0,0.97444,3e-05,2.95547]
[1778542885606,39.7,81732.54,0.0,0.97444,3e-05,2.95547]
[1778542886059,39.7,81733.81,0.0,0.97448,3e-05,2.95219]
[1778542891440,39.71,81734.59,0.0,0.97452,3e-05,2.94728]
[1778542896616,39.71,81734.61,0.0,0.97451,3e-05,2.94801]
[1778542897066,39.71,81734.55,0.0,0.97451,3e-05,2.94858]
[1778542899037,39.71,81734.55,0.0,0.97451,3e-05,2.94858]
[1778542901065,39.71,81735.54,0.0,0.97453,3e-05,2.94631]
[1778542901510,39.71,81738.97,0.0,0.97463,3e-05,2.93664]
[1778542903791,39.71,81739.16,0.0,0.97464,3e-05,2.93629]
[1778542905067,39.72,81740.39,0.0,0.97467,3e-05,2.93319]
[1778542906572,39.72,81755.93,0.0,0.97513,3e-05,2.88924]
[1778542907078,39.72,81755.93,0.0,0.97513,3e-05,2.88924]
[1778542907122,39.72,81755.93,0.0,0.97513,3e-05,2.88924]
[1778542907130,39.72,81755.93,0.0,0.97513,3e-05,2.88924]
[1778542907831,39.72,81755.93,0.0,0.97513,3e-05,2.88924]
[1778542907870,39.72,81783.41,0.0,0.97592,3e-05,2.81249]
[1778542908140,39.72,81783.41,0.0,0.97592,3e-05,2.81249]
[1778542908568,39.72,81791.22,0.0,0.97614,3e-05,2.79081]
[1778542909935,39.72,81791.22,0.0,0.97614,3e-05,2.79081]
[1778542909574,39.72,81796.68,0.0,0.97629,3e-05,2.77616]
[1778542910853,39.72,81796.68,0.0,0.97629,3e-05,2.77616]
[1778542910898,39.72,81796.86,0.0,0.97629,3e-05,2.7766]
[1778542913309,39.73,81797.85,0.0,0.97631,3e-05,2.77435]
[1778542915069,39.73,81798.43,0.0,0.97631,3e-05,2.77422]
[1778542915624,39.73,81801.93,0.0,0.97641,3e-05,2.76459]
[1778542916627,39.73,81804.1,0.0,0.97646,3e-05,2.75963]
[1778542919068,39.74,81804.11,0.0,0.97645,3e-05,2.76063]
[1778542919649,39.74,81804.49,0.0,0.97646,3e-05,2.7601]
[1778542920655,39.74,81805.99,0.0,0.9765,3e-05,2.7565]
[1778542924170,39.75,81805.91,0.0,0.97648,3e-05,2.75828]
[1778542927704,39.76,81808.43,0.0,0.97653,3e-05,2.75345]
[1778542932740,39.77,81808.03,0.0,0.97649,3e-05,2.75717]
[1778542934754,39.79,81802.73,0.0,0.97628,3e-05,2.77738]
[1778542935761,39.79,81800.38,0.0,0.97621,3e-05,2.78434]
[1778542936768,39.79,81802.0,0.0,0.97625,3e-05,2.78035]
[1778542938782,39.79,81800.32,0.0,0.9762,3e-05,2.78594]
[1778542939789,39.79,81802.14,0.0,0.97624,3e-05,2.78139]
[1778542944824,39.8,81801.88,0.0,0.97621,3e-05,2.78448]
[1778542947845,39.81,81795.55,0.0,0.97602,3e-05,2.80338]
[1778542951616,39.81,81795.41,0.0,0.976,3e-05,2.80509]
[1778542951811,39.81,81795.41,0.0,0.976,3e-05,2.80509]
[1778542951873,39.82,81795.06,0.0,0.97601,3e-05,2.80298]
[1778542955071,39.82,81796.33,0.0,0.97604,3e-05,2.80036]
[1778542955270,39.82,81796.33,0.0,0.97604,3e-05,2.80036]
[1778542955309,39.82,81796.33,0.0,0.97604,3e-05,2.80036]
[1778542956504,39.82,81796.33,0.0,0.97604,3e-05,2.80081]
[1778542956730,39.82,81796.33,0.0,0.97604,3e-05,2.80081]
[1778542956813,39.82,81796.33,0.0,0.97604,3e-05,2.80081]
[1778542958505,39.82,81796.16,0.0,0.97602,3e-05,2.80218]
[1778542958561,39.82,81796.16,0.0,0.97602,3e-05,2.80218]
[1778542958606,39.83,81796.16,0.0,0.97602,3e-05,2.80263]
[1778542963957,39.84,81792.91,0.0,0.9759,3e-05,2.81433]
[1778542966769,39.84,81794.04,0.0,0.97593,3e-05,2.81162]
[1778542966809,39.84,81794.04,0.0,0.97593,3e-05,2.81162]
[1778542966881,39.84,81794.04,0.0,0.97593,3e-05,2.81162]
[1778542966978,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542967064,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542967255,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542967310,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542967333,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542967557,39.84,81794.84,0.0,0.97594,3e-05,2.81027]
[1778542973885,39.85,81796.95,0.0,0.97598,3e-05,2.80619]
[1778542973986,39.85,81796.95,0.0,0.97597,3e-05,2.80751]
[1778542974058,39.85,81796.95,0.0,0.97597,3e-05,2.80751]
[1778542974069,39.85,81796.95,0.0,0.97597,3e-05,2.80751]
[1778542974120,39.85,81796.95,0.0,0.97597,3e-05,2.80751]
[1778542974309,39.85,81796.95,0.0,0.97597,3e-05,2.80751]
[1778542974410,39.85,81796.26,0.0,0.97595,3e-05,2.80942]
[1778542976603,39.85,81796.96,0.0,0.97596,3e-05,2.80792]
[1778542980120,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980152,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980172,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980224,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980265,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980305,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980307,39.86,81796.96,0.0,0.97596,3e-05,2.80879]
[1778542980358,39.86,81795.97,0.0,0.97591,3e-05,2.81283]
[1778542982264,39.86,81795.91,0.0,0.97591,3e-05,2.81342]
[1778542982310,39.86,81795.91,0.0,0.97591,3e-05,2.81342]
[1778542982394,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983259,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983295,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983313,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983508,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983560,39.86,81795.65,0.0,0.9759,3e-05,2.81457]
[1778542983634,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984029,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984107,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984207,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984250,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984311,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984421,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984554,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984559,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984591,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984644,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984702,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984811,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984820,39.87,81786.9,0.0,0.97564,3e-05,2.83934]
[1778542984912,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542985112,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542985143,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542985247,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542985299,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542985311,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987063,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987115,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987239,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987290,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987308,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987460,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987511,39.87,81785.05,0.0,0.97558,3e-05,2.84525]
[1778542987560,39.87,81782.22,0.0,0.97549,3e-05,2.85391]
[1778542989188,39.87,81782.66,0.0,0.9755,3e-05,2.85302]
[1778542989313,39.87,81782.66,0.0,0.9755,3e-05,2.85302]
[1778542989321,39.87,81782.66,0.0,0.9755,3e-05,2.85302]
[1778542989351,39.87,81782.66,0.0,0.9755,3e-05,2.85302]
[1778542990284,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990310,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990321,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990327,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990389,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990508,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990547,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990562,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990607,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990662,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990725,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990813,39.87,81780.23,0.0,0.97542,3e-05,2.86018]
[1778542990825,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991070,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991206,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991314,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991330,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991372,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991437,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991490,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991571,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991604,39.88,81782.41,0.0,0.97548,3e-05,2.85473]
[1778542991647,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542992339,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542992383,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542992559,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542992578,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542992627,39.88,81784.96,0.0,0.97556,3e-05,2.84759]
[1778542994406,39.88,81785.08,0.0,0.97555,3e-05,2.84795]
[1778542994434,39.88,81785.08,0.0,0.97555,3e-05,2.84795]
[1778542994557,39.88,81785.08,0.0,0.97555,3e-05,2.84795]
[1778542994798,39.88,81785.08,0.0,0.97555,3e-05,2.84795]
[1778542994808,39.88,81785.08,0.0,0.97555,3e-05,2.84795]
[1778542994899,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995073,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995122,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995208,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995254,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995310,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995496,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995544,39.88,81785.53,0.0,0.97556,3e-05,2.84738]
[1778542995645,39.88,81785.57,0.0,0.97556,3e-05,2.84727]
[1778542999059,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999205,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999257,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999310,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999426,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999608,39.88,81785.16,0.0,0.97554,3e-05,2.84944]
[1778542999670,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000271,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000316,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000392,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000618,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000781,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000811,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543000927,39.89,81785.18,0.0,0.97553,3e-05,2.84972]
[1778543001028,39.89,81785.12,0.0,0.97552,3e-05,2.85056]
[1778543001063,39.89,81785.12,0.0,0.97552,3e-05,2.85056]
[1778543001166,39.89,81785.12,0.0,0.97552,3e-05,2.85056]
[1778543001612,39.89,81785.12,0.0,0.97552,3e-05,2.85056]
[1778543003060,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003098,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003150,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003275,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003310,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003402,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003457,39.89,81785.02,0.0,0.97552,3e-05,2.85118]
[1778543003491,39.89,81784.58,0.0,0.9755,3e-05,2.85275]
[1778543005066,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005251,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005303,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005309,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005356,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005643,39.89,81784.46,0.0,0.9755,3e-05,2.85341]
[1778543005744,39.89,81784.46,0.0,0.97549,3e-05,2.85407]
[1778543006314,39.89,81784.46,0.0,0.97549,3e-05,2.85407]
[1778543006560,39.89,81784.46,0.0,0.97549,3e-05,2.85407]
[1778543006576,39.89,81783.66,0.0,0.97547,3e-05,2.85631]
[1778543008006,39.89,81783.66,0.0,0.97547,3e-05,2.85631]
[1778543008061,39.9,81784.59,0.0,0.97549,3e-05,2.85436]
[1778543008166,39.9,81784.59,0.0,0.97549,3e-05,2.85436]
[1778543008426,39.9,81784.59,0.0,0.97549,3e-05,2.85436]
[1778543008456,39.9,81783.88,0.0,0.97547,3e-05,2.85635]
[1778543011059,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011219,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011275,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011311,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011459,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011563,39.9,81783.59,0.0,0.97545,3e-05,2.8578]
[1778543011664,39.9,81783.59,0.0,0.97548,3e-05,2.85456]
[1778543013162,39.9,81783.49,0.0,0.97547,3e-05,2.85515]
[1778543013235,39.9,81783.49,0.0,0.97547,3e-05,2.85515]
[1778543013311,39.9,81783.49,0.0,0.97547,3e-05,2.85515]
[1778543013841,39.9,81783.49,0.0,0.97547,3e-05,2.85515]
[1778543013876,39.9,81783.49,0.0,0.97547,3e-05,2.85515]
[1778543013916,39.9,81783.47,0.0,0.97546,3e-05,2.85584]
[1778543014059,39.9,81783.47,0.0,0.97546,3e-05,2.85584]
[1778543014514,39.9,81783.47,0.0,0.97546,3e-05,2.85584]
[1778543014554,39.9,81783.47,0.0,0.97546,3e-05,2.85584]
[1778543014905,39.9,81783.47,0.0,0.97546,3e-05,2.85584]
[1778543014929,39.9,81783.48,0.0,0.97546,3e-05,2.85613]
[1778543015063,39.9,81783.48,0.0,0.97546,3e-05,2.85613]
[1778543015072,39.9,81783.48,0.0,0.97546,3e-05,2.85613]
[1778543015559,39.9,81783.48,0.0,0.97546,3e-05,2.85613]
[1778543016389,39.9,81784.19,0.0,0.97548,3e-05,2.85414]
[1778543016567,39.9,81784.19,0.0,0.97548,3e-05,2.85414]
[1778543016585,39.9,81784.19,0.0,0.97548,3e-05,2.85414]
[1778543017045,39.9,81784.19,0.0,0.97548,3e-05,2.85414]
[1778543016666,39.91,81784.96,0.0,0.9755,3e-05,2.8523]
[1778543017254,39.91,81784.96,0.0,0.9755,3e-05,2.8523]
[1778543017310,39.91,81784.96,0.0,0.9755,3e-05,2.8523]
[1778543017317,39.91,81784.96,0.0,0.9755,3e-05,2.8523]
[1778543017602,39.91,81784.96,0.0,0.9755,3e-05,2.8523]
[1778543017703,39.91,81784.77,0.0,0.97549,3e-05,2.85316]
[1778543019068,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543019230,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543019281,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543019308,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543019416,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543019631,39.91,81785.2,0.0,0.9755,3e-05,2.85227]
[1778543021062,39.91,81785.15,0.0,0.97549,3e-05,2.85305]
[1778543021255,39.91,81785.15,0.0,0.97549,3e-05,2.85305]
[1778543021305,39.91,81785.15,0.0,0.97549,3e-05,2.85305]
[1778543021356,39.91,81785.19,0.0,0.97549,3e-05,2.85326]
[1778543022364,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023061,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023232,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023282,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023308,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023447,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543023633,39.91,81782.85,0.0,0.97542,3e-05,2.86014]
[1778543026614,39.92,81782.85,0.0,0.97541,3e-05,2.86075]
[1778543030327,39.92,81782.76,0.0,0.97539,3e-05,2.86253]
[1778543030475,39.92,81782.76,0.0,0.97539,3e-05,2.86253]
[1778543030476,39.92,81782.55,0.0,0.97538,3e-05,2.86342]
[1778543031952,39.92,81782.55,0.0,0.97538,3e-05,2.86342]
[1778543031999,39.92,81782.55,0.0,0.97538,3e-05,2.86342]
[1778543032047,39.92,81782.55,0.0,0.97538,3e-05,2.86403]
[1778543033061,39.92,81782.55,0.0,0.97538,3e-05,2.86403]
[1778543033160,39.93,81782.8,0.0,0.97538,3e-05,2.86364]
[1778543037332,39.93,81782.92,0.0,0.97538,3e-05,2.86422]
[1778543038846,39.93,81781.89,0.0,0.97534,3e-05,2.86772]
[1778543038941,39.93,81781.89,0.0,0.97534,3e-05,2.86772]
[1778543039074,39.93,81781.36,0.0,0.97532,3e-05,2.8695]
[1778543039162,39.93,81781.36,0.0,0.97532,3e-05,2.8695]
[1778543039695,39.93,81781.36,0.0,0.97532,3e-05,2.8695]
[1778543039828,39.93,81781.36,0.0,0.97532,3e-05,2.8695]
[1778543041065,39.93,81780.31,0.0,0.97529,3e-05,2.87275]
[1778543042446,39.93,81781.5,0.0,0.97532,3e-05,2.86969]
[1778543042596,39.94,81782.87,0.0,0.97536,3e-05,2.86614]
[1778543049063,39.94,81782.62,0.0,0.97533,3e-05,2.86832]
[1778543049294,39.94,81782.67,0.0,0.97533,3e-05,2.86847]
[1778543049552,39.94,81782.96,0.0,0.97534,3e-05,2.86795]
[1778543050559,39.94,81784.44,0.0,0.97538,3e-05,2.86409]
[1778543052006,39.94,81784.44,0.0,0.97538,3e-05,2.86409]
[1778543052057,39.94,81784.44,0.0,0.97538,3e-05,2.86409]
[1778543055058,39.95,81782.0,0.0,0.97529,3e-05,2.87242]
[1778543058162,39.95,81781.81,0.0,0.97528,3e-05,2.87353]
[1778543059065,39.95,81781.81,0.0,0.97528,3e-05,2.87353]
[1778543058619,39.95,81781.87,0.0,0.97528,3e-05,2.87364]
[1778543059625,39.95,81781.84,0.0,0.97528,3e-05,2.874]
[1778543065667,39.96,81782.3,0.0,0.97527,3e-05,2.87438]
[1778543070702,39.96,81782.9,0.0,0.97528,3e-05,2.87408]
[1778543072716,39.97,81772.67,0.0,0.975,3e-05,2.89991]
[1778543073723,39.97,81770.88,0.0,0.97494,3e-05,2.90526]
[1778543074730,39.97,81770.85,0.0,0.97494,3e-05,2.90558]
[1778543075737,39.97,81769.25,0.0,0.97489,3e-05,2.91034]
[1778543077063,39.97,81769.25,0.0,0.97489,3e-05,2.91034]
[1778543077066,39.97,81767.3,0.0,0.97483,3e-05,2.91632]
[1778543077474,39.97,81767.3,0.0,0.97483,3e-05,2.91632]
[1778543079079,39.97,81766.6,0.0,0.97481,3e-05,2.91831]
[1778543079142,39.97,81766.06,0.0,0.97479,3e-05,2.92026]
[1778543087327,39.98,81765.89,0.0,0.97477,3e-05,2.92175]
[1778543095878,39.98,81766.66,0.0,0.97477,3e-05,2.92204]
[1778543100913,39.99,81767.59,0.0,0.97479,3e-05,2.92045]
[1778543101621,39.99,81767.59,0.0,0.97479,3e-05,2.92045]
[1778543102370,39.99,81768.66,0.0,0.97482,3e-05,2.91762]
[1778543106955,39.99,81770.21,0.0,0.97485,3e-05,2.91433]
[1778543111991,40.0,81769.12,0.0,0.97481,3e-05,2.91856]
[1778543117027,40.0,81769.5,0.0,0.97481,3e-05,2.91859]
[1778543122061,40.01,81768.59,0.0,0.97477,3e-05,2.92226]
[1778543124075,40.01,81769.94,0.0,0.9748,3e-05,2.91885]
[1778543126092,40.01,81768.71,0.0,0.97476,3e-05,2.92279]
[1778543128106,40.01,81766.59,0.0,0.97469,3e-05,2.92925]
[1778543131929,40.01,81765.93,0.0,0.9747,3e-05,2.92812]
[1778543134148,40.01,81762.82,0.0,0.9746,3e-05,2.93759]
[1778543135156,40.02,81761.5,0.0,0.97456,3e-05,2.94155]
[1778543135918,40.02,81761.5,0.0,0.97456,3e-05,2.94155]
[1778543141198,40.02,81761.84,0.0,0.97456,3e-05,2.94165]
[1778543144219,40.02,81767.56,0.0,0.97472,3e-05,2.9259]
[1778543146914,40.02,81768.33,0.0,0.97474,3e-05,2.92393]
[1778543152275,40.03,81770.27,0.0,0.97478,3e-05,2.91996]
[1778543154303,40.03,81770.27,0.0,0.97478,3e-05,2.91996]
[1778543156635,40.03,81770.34,0.0,0.97478,3e-05,2.92042]
[1778543157311,40.03,81771.94,0.0,0.97482,3e-05,2.91632]
[1778543158318,40.03,81773.45,0.0,0.97486,3e-05,2.91226]
[1778543160575,40.03,81773.53,0.0,0.97486,3e-05,2.91227]
[1778543162346,40.04,81764.76,0.0,0.9746,3e-05,2.9379]
[1778543163353,40.04,81762.2,0.0,0.97452,3e-05,2.94541]
[1778543165137,40.04,81762.2,0.0,0.97452,3e-05,2.94541]
[1778543165160,40.04,81763.62,0.0,0.97456,3e-05,2.94171]
[1778543170402,40.04,81762.42,0.0,0.97451,3e-05,2.94603]
[1778543176613,40.04,81762.45,0.0,0.97451,3e-05,2.94612]
[1778543177320,40.04,81762.52,0.0,0.9745,3e-05,2.94681]
[1778543180472,40.05,81767.6,0.0,0.97465,3e-05,2.93303]
[1778543181479,40.05,81769.41,0.0,0.9747,3e-05,2.92808]
[1778543188528,40.05,81767.58,0.0,0.97463,3e-05,2.93475]
[1778543193566,40.06,81767.46,0.0,0.97465,3e-05,2.93247]
[1778543196625,40.06,81766.95,0.0,0.97463,3e-05,2.93432]
[1778543197370,40.06,81766.81,0.0,0.97462,3e-05,2.93492]
[1778543201622,40.06,81765.06,0.0,0.97456,3e-05,2.94089]
[1778543202616,40.06,81765.06,0.0,0.97456,3e-05,2.94089]
[1778543202629,40.06,81760.9,0.0,0.97443,3e-05,2.95297]
[1778543203636,40.06,81756.92,0.0,0.97431,3e-05,2.96455]
[1778543204815,40.06,81756.92,0.0,0.97431,3e-05,2.96455]
[1778543205065,40.06,81756.92,0.0,0.97431,3e-05,2.96455]
[1778543205650,40.07,81746.99,0.0,0.97401,3e-05,2.99345]
[1778543206366,40.07,81746.99,0.0,0.97401,3e-05,2.99345]
[1778543206560,40.07,81746.99,0.0,0.97401,3e-05,2.99345]
[1778543206657,40.07,81746.64,0.0,0.974,3e-05,2.99455]
[1778543207664,40.07,81745.07,0.0,0.97395,3e-05,2.99919]
[1778543208671,40.07,81743.74,0.0,0.97391,3e-05,3.00313]
[1778543210689,40.07,81742.7,0.0,0.97387,3e-05,3.00629]
[1778543211694,40.07,81744.12,0.0,0.97391,3e-05,3.00225]
[1778543216729,40.07,81744.22,0.0,0.97391,3e-05,3.00234]
[1778543218743,40.07,81743.04,0.0,0.97388,3e-05,3.00591]
[1778543223780,40.07,81742.77,0.0,0.97386,3e-05,3.00705]
[1778543225793,40.07,81739.44,0.0,0.97376,3e-05,3.01685]
[1778543226800,40.07,81735.6,0.0,0.97364,3e-05,3.0281]
[1778543231923,40.07,81735.34,0.0,0.97363,3e-05,3.02899]
[1778543233069,40.07,81735.34,0.0,0.97363,3e-05,3.02906]
[1778543233218,40.07,81735.34,0.0,0.97363,3e-05,3.02906]
[1778543233165,40.07,81735.27,0.0,0.97363,3e-05,3.02929]
[1778543233309,40.07,81735.27,0.0,0.97363,3e-05,3.02929]
[1778543233849,40.07,81735.31,0.0,0.97363,3e-05,3.02918]
[1778543238884,40.07,81734.86,0.0,0.97362,3e-05,3.03066]
[1778543241905,40.07,81737.19,0.0,0.97369,3e-05,3.02396]
[1778543242912,40.07,81739.28,0.0,0.97375,3e-05,3.01791]
[1778543243919,40.07,81740.6,0.0,0.97379,3e-05,3.01411]
[1778543246632,40.07,81741.19,0.0,0.97381,3e-05,3.01245]
[1778543246940,40.07,81742.74,0.0,0.97385,3e-05,3.00814]
[1778543247457,40.07,81742.74,0.0,0.97385,3e-05,3.00814]
[1778543249062,40.07,81743.47,0.0,0.97387,3e-05,3.00609]
[1778543249161,40.07,81743.5,0.0,0.97387,3e-05,3.00607]
[1778543251980,40.07,81739.11,0.0,0.97377,3e-05,3.01529]
[1778543252328,40.07,81739.11,0.0,0.97377,3e-05,3.01529]
[1778543252754,40.07,81739.11,0.0,0.97377,3e-05,3.01529]
[1778543252790,40.07,81739.11,0.0,0.97377,3e-05,3.01529]
[1778543252985,40.07,81726.44,0.0,0.97338,3e-05,3.05241]
[1778543253992,40.07,81726.28,0.0,0.97337,3e-05,3.05286]
[1778543255579,40.07,81726.28,0.0,0.97337,3e-05,3.05286]
[1778543255969,40.07,81726.28,0.0,0.97337,3e-05,3.05286]
[1778543256056,40.07,81727.29,0.0,0.9734,3e-05,3.04987]
[1778543256931,40.07,81727.29,0.0,0.9734,3e-05,3.04987]
[1778543258071,40.07,81727.67,0.0,0.97342,3e-05,3.04874]
[1778543258229,40.07,81727.67,0.0,0.97342,3e-05,3.04874]
[1778543258166,40.07,81727.09,0.0,0.9734,3e-05,3.05043]
[1778543260750,40.07,81727.09,0.0,0.9734,3e-05,3.05039]
[1778543262068,40.07,81727.3,0.0,0.97341,3e-05,3.04976]
[1778543266077,40.07,81728.91,0.0,0.97346,3e-05,3.04491]
[1778543271112,40.07,81728.06,0.0,0.97343,3e-05,3.04727]
[1778543277154,40.07,81727.73,0.0,0.97342,3e-05,3.04808]
[1778543282189,40.07,81727.18,0.0,0.97341,3e-05,3.04955]
[1778543283196,40.07,81725.78,0.0,0.97336,3e-05,3.05362]
[1778543288231,40.07,81728.93,0.0,0.97346,3e-05,3.04417]
[1778543292259,40.07,81735.39,0.0,0.97366,3e-05,3.02516]
[1778543293266,40.07,81738.1,0.0,0.97375,3e-05,3.01726]
[1778543295865,40.07,81737.31,0.0,0.97372,3e-05,3.01958]
[1778543301324,40.07,81735.1,0.0,0.97366,3e-05,3.02603]
[1778543306634,40.07,81735.76,0.0,0.97368,3e-05,3.02408]
[1778543307300,40.07,81735.76,0.0,0.97368,3e-05,3.02408]
[1778543309380,40.07,81734.16,0.0,0.97363,3e-05,3.02872]
[1778543311394,40.07,81735.76,0.0,0.97371,3e-05,3.02035]
[1778543314111,40.07,81736.49,0.0,0.97373,3e-05,3.01822]
[1778543316063,40.07,81736.03,0.0,0.97372,3e-05,3.01957]
[1778543318443,40.07,81738.55,0.0,0.97379,3e-05,3.01225]
[1778543320065,40.07,81738.55,0.0,0.97379,3e-05,3.01225]
[1778543320157,40.07,81740.87,0.0,0.97386,3e-05,3.00555]
[1778543321464,40.07,81742.31,0.0,0.97391,3e-05,3.0014]
[1778543324485,40.07,81743.6,0.0,0.97394,3e-05,2.99776]
[1778543329520,40.07,81745.62,0.0,0.974,3e-05,2.9921]
[1778543330527,40.07,81744.34,0.0,0.97397,3e-05,2.99585]
[1778543337576,40.07,81744.45,0.0,0.97397,3e-05,2.99576]
[1778543341604,40.07,81741.22,0.0,0.97387,3e-05,3.00523]
[1778543342611,40.07,81738.93,0.0,0.9738,3e-05,3.01189]
[1778543344191,40.07,81738.93,0.0,0.9738,3e-05,3.01189]
[1778543350318,40.07,81739.58,0.0,0.97382,3e-05,3.01003]
[1778543350342,40.07,81739.58,0.0,0.97382,3e-05,3.01003]
[1778543349660,40.07,81742.06,0.0,0.97389,3e-05,3.00284]
[1778543351674,40.07,81743.3,0.0,0.97393,3e-05,2.9993]
[1778543355702,40.07,81744.72,0.0,0.97397,3e-05,2.99532]
[1778543366940,40.07,81745.7,0.0,0.974,3e-05,2.99261]
[1778543368066,40.08,81745.7,0.0,0.97399,3e-05,2.99359]
[1778543368163,40.08,81745.63,0.0,0.97397,3e-05,2.9951]
[1778543368745,40.08,81745.63,0.0,0.97397,3e-05,2.9951]
[1778543369061,40.08,81745.63,0.0,0.97397,3e-05,2.9951]
[1778543371899,40.08,81745.44,0.0,0.97397,3e-05,2.99572]
[1778543372066,40.08,81745.44,0.0,0.97397,3e-05,2.99572]
[1778543376850,40.08,81744.05,0.0,0.97395,3e-05,2.99632]
[1778543377857,40.08,81741.53,0.0,0.97387,3e-05,3.00366]
[1778543378898,40.08,81741.53,0.0,0.97387,3e-05,3.00366]
[1778543379062,40.08,81741.53,0.0,0.97387,3e-05,3.00366]
[1778543379073,40.08,81741.53,0.0,0.97387,3e-05,3.00371]
[1778543380068,40.08,81741.53,0.0,0.97387,3e-05,3.00371]
[1778543382892,40.08,81740.17,0.0,0.97383,3e-05,3.00774]
[1778543384906,40.09,81741.37,0.0,0.97387,3e-05,3.00431]
[1778543385913,40.09,81742.44,0.0,0.9739,3e-05,3.00123]
[1778543388068,40.09,81742.56,0.0,0.9739,3e-05,3.00092]
[1778543388204,40.09,81742.56,0.0,0.9739,3e-05,3.00092]
[1778543388312,40.09,81742.56,0.0,0.9739,3e-05,3.00092]
[1778543390068,40.09,81742.99,0.0,0.97392,3e-05,2.99975]
[1778543390377,40.09,81742.99,0.0,0.97392,3e-05,2.99975]
[1778543394062,40.09,81742.76,0.0,0.97391,3e-05,3.00058]
[1778543395984,40.09,81740.98,0.0,0.97385,3e-05,3.00586]
[1778543396991,40.09,81738.81,0.0,0.97378,3e-05,3.0122]
[1778543399005,40.09,81740.5,0.0,0.97384,3e-05,3.00735]
[1778543401021,40.09,81743.71,0.0,0.97393,3e-05,2.99809]
[1778543404042,40.09,81745.41,0.0,0.97398,3e-05,2.9933]
[1778543408070,40.09,81742.39,0.0,0.97389,3e-05,3.00227]
[1778543409077,40.09,81739.75,0.0,0.97381,3e-05,3.00998]
[1778543410084,40.09,81737.15,0.0,0.97373,3e-05,3.01758]
[1778543413105,40.09,81735.85,0.0,0.97369,3e-05,3.02143]
[1778543418064,40.09,81735.97,0.0,0.97369,3e-05,3.02117]
[1778543418254,40.09,81735.97,0.0,0.97369,3e-05,3.02117]
[1778543418349,40.09,81736.02,0.0,0.97369,3e-05,3.02105]
[1778543419066,40.09,81736.02,0.0,0.97369,3e-05,3.02105]
[1778543419147,40.09,81734.81,0.0,0.97365,3e-05,3.02459]
[1778543423175,40.09,81736.09,0.0,0.97369,3e-05,3.02095]
[1778543428210,40.09,81734.88,0.0,0.97365,3e-05,3.02461]
[1778543431336,40.09,81733.82,0.0,0.97365,3e-05,3.0241]
[1778543431625,40.09,81733.82,0.0,0.97365,3e-05,3.0241]
[1778543432079,40.09,81733.82,0.0,0.97365,3e-05,3.0241]
[1778543432453,40.09,81733.82,0.0,0.97365,3e-05,3.0241]
[1778543432238,40.09,81733.14,0.0,0.97363,3e-05,3.02611]
[1778543433059,40.09,81733.14,0.0,0.97363,3e-05,3.02611]
[1778543436266,40.09,81728.12,0.0,0.97347,3e-05,3.04086]
[1778543436570,40.09,81728.12,0.0,0.97347,3e-05,3.04086]
[1778543437273,40.09,81725.89,0.0,0.9734,3e-05,3.04738]
[1778543438061,40.09,81725.89,0.0,0.9734,3e-05,3.04738]
[1778543438283,40.09,81725.89,0.0,0.9734,3e-05,3.04738]
[1778543439287,40.09,81730.23,0.0,0.97354,3e-05,3.03463]
[1778543440065,40.09,81730.23,0.0,0.97354,3e-05,3.03463]
[1778543440294,40.09,81731.96,0.0,0.97359,3e-05,3.02958]
[1778543443191,40.09,81731.62,0.0,0.97358,3e-05,3.03057]
[1778543446621,40.09,81730.67,0.0,0.97355,3e-05,3.03331]
[1778543448068,40.09,81729.85,0.0,0.97353,3e-05,3.03569]
[1778543451375,40.09,81728.63,0.0,0.97349,3e-05,3.03915]
[1778543453388,40.09,81726.68,0.0,0.97343,3e-05,3.04478]
[1778543455241,40.09,81727.29,0.0,0.97345,3e-05,3.04294]
[1778543456931,40.09,81727.17,0.0,0.97345,3e-05,3.0432]
[1778543461406,40.09,81727.96,0.0,0.97348,3e-05,3.04068]
[1778543461877,40.09,81727.23,0.0,0.97345,3e-05,3.04277]
[1778543467487,40.09,81727.93,0.0,0.97348,3e-05,3.04039]
[1778543467963,40.09,81727.93,0.0,0.97348,3e-05,3.04039]
[1778543468071,40.09,81727.93,0.0,0.97348,3e-05,3.04039]
[1778543471515,40.09,81725.79,0.0,0.97341,3e-05,3.04642]
[1778543476550,40.09,81725.64,0.0,0.97341,3e-05,3.04651]
[1778543480578,40.08,81727.51,0.0,0.97347,3e-05,3.04076]
[1778543485613,40.08,81726.36,0.0,0.97344,3e-05,3.0438]
[1778543487627,40.08,81728.22,0.0,0.9735,3e-05,3.03822]
[1778543492662,40.08,81728.3,0.0,0.97354,3e-05,3.03398]
[1778543497697,40.08,81728.29,0.0,0.97354,3e-05,3.03372]
[1778543502732,40.08,81728.31,0.0,0.97354,3e-05,3.03397]
[1778543505753,40.08,81729.87,0.0,0.97359,3e-05,3.02923]
[1778543511639,40.08,81730.13,0.0,0.9736,3e-05,3.02828]
[1778543512066,40.08,81730.13,0.0,0.9736,3e-05,3.02828]
[1778543515543,40.08,81730.21,0.0,0.9736,3e-05,3.02792]
[1778543516064,40.08,81730.21,0.0,0.9736,3e-05,3.02792]
[1778543520467,40.08,81731.14,0.0,0.97363,3e-05,3.025]
[1778543521068,40.08,81731.31,0.0,0.97364,3e-05,3.02446]
[1778543524059,40.08,81730.4,0.0,0.97361,3e-05,3.02708]
[1778543524244,40.08,81730.4,0.0,0.97361,3e-05,3.02708]
[1778543524309,40.08,81730.4,0.0,0.97361,3e-05,3.02708]
[1778543527407,40.08,81732.2,0.0,0.97367,3e-05,3.02178]
[1778543529927,40.08,81731.01,0.0,0.97363,3e-05,3.0252]
[1778543533972,40.08,81731.35,0.0,0.97364,3e-05,3.02417]
[1778543534067,40.08,81735.11,0.0,0.97376,3e-05,3.01322]
[1778543536976,40.08,81736.82,0.0,0.97381,3e-05,3.00829]
[1778543539044,40.08,81737.06,0.0,0.97382,3e-05,3.00765]
[1778543539957,40.08,81737.26,0.0,0.97382,3e-05,3.00706]
[1778543539997,40.08,81740.54,0.0,0.97392,3e-05,2.99758]
[1778543545034,40.08,81740.79,0.0,0.97393,3e-05,2.99708]
[1778543550070,40.08,81739.8,0.0,0.97389,3e-05,3.00013]
[1778543550155,40.08,81739.8,0.0,0.97389,3e-05,3.00013]
[1778543550245,40.08,81739.76,0.0,0.97389,3e-05,3.00029]
[1778543551058,40.08,81739.76,0.0,0.97389,3e-05,3.00029]
[1778543556962,40.08,81739.59,0.0,0.97392,3e-05,2.99723]
[1778543560070,40.08,81740.46,0.0,0.97394,3e-05,2.99497]
[1778543560275,40.08,81740.46,0.0,0.97394,3e-05,2.99497]
[1778543560311,40.08,81740.46,0.0,0.97394,3e-05,2.99497]
[1778543562956,40.08,81740.51,0.0,0.97394,3e-05,2.99498]
[1778543566182,40.08,81745.67,0.0,0.9741,3e-05,2.98028]
[1778543567189,40.08,81747.33,0.0,0.97415,3e-05,2.97555]
[1778543575245,40.09,81748.07,0.0,0.97416,3e-05,2.97407]
[1778543581287,40.09,81753.47,0.0,0.97432,3e-05,2.95909]
[1778543581653,40.09,81753.47,0.0,0.97432,3e-05,2.95909]
[1778543582294,40.09,81757.04,0.0,0.97442,3e-05,2.94896]
[1778543584070,40.09,81756.98,0.0,0.97442,3e-05,2.94925]
[1778543584285,40.09,81756.98,0.0,0.97442,3e-05,2.94925]
[1778543584312,40.09,81756.98,0.0,0.97442,3e-05,2.94925]
[1778543588064,40.09,81757.13,0.0,0.97442,3e-05,2.94927]
[1778543594466,40.09,81757.06,0.0,0.97441,3e-05,2.95013]
[1778543594555,40.09,81752.77,0.0,0.97428,3e-05,2.96254]
[1778543595058,40.09,81752.77,0.0,0.97428,3e-05,2.96254]
[1778543595385,40.09,81751.35,0.0,0.97424,3e-05,2.96671]
[1778543596392,40.09,81749.71,0.0,0.97419,3e-05,2.9715]
[1778543597399,40.09,81748.28,0.0,0.97414,3e-05,2.9757]
[1778543598406,40.09,81746.92,0.0,0.9741,3e-05,2.97968]
[1778543599413,40.09,81745.1,0.0,0.97405,3e-05,2.985]
[1778543600420,40.09,81741.78,0.0,0.97394,3e-05,2.99465]
[1778543601626,40.09,81741.78,0.0,0.97394,3e-05,2.99465]
[1778543602071,40.09,81740.93,0.0,0.97392,3e-05,2.99715]
[1778543602434,40.09,81737.5,0.0,0.97381,3e-05,3.00713]
[1778543605455,40.09,81733.49,0.0,0.97369,3e-05,3.01885]
[1778543606505,40.09,81733.49,0.0,0.97369,3e-05,3.01885]
[1778543606534,40.09,81733.49,0.0,0.97369,3e-05,3.01885]
[1778543606562,40.09,81733.49,0.0,0.97369,3e-05,3.01885]
[1778543606606,40.09,81729.32,0.0,0.97356,3e-05,3.03101]
[1778543607060,40.09,81729.32,0.0,0.97356,3e-05,3.03101]
[1778543616543,40.09,81724.74,0.0,0.97345,3e-05,3.04048]
[1778543621630,40.09,81725.08,0.0,0.97346,3e-05,3.0394]
[1778543622308,40.09,81725.08,0.0,0.97346,3e-05,3.03931]
[1778543624068,40.09,81725.08,0.0,0.97346,3e-05,3.03927]
[1778543624109,40.09,81725.08,0.0,0.97346,3e-05,3.03927]
[1778543624596,40.09,81724.79,0.0,0.97346,3e-05,3.03999]
[1778543629631,40.09,81726.22,0.0,0.9735,3e-05,3.03561]
[1778543634666,40.09,81724.28,0.0,0.97344,3e-05,3.04113]
[1778543643729,40.09,81723.49,0.0,0.97342,3e-05,3.0431]
[1778543649771,40.09,81723.99,0.0,0.97344,3e-05,3.04141]
[1778543656820,40.09,81724.06,0.0,0.97345,3e-05,3.04098]
[1778543661858,40.09,81723.12,0.0,0.97342,3e-05,3.04357]
[1778543666893,40.09,81722.8,0.0,0.97341,3e-05,3.04436]
[1778543672004,40.09,81723.35,0.0,0.97343,3e-05,3.04261]
[1778543672063,40.09,81723.35,0.0,0.97343,3e-05,3.04261]
[1778543675906,40.09,81722.83,0.0,0.97344,3e-05,3.04033]
[1778543676064,40.09,81722.83,0.0,0.97344,3e-05,3.04033]
[1778543678977,40.09,81729.97,0.0,0.97367,3e-05,3.01938]
[1778543679984,40.09,81732.92,0.0,0.97376,3e-05,3.0108]
[1778543681000,40.09,81732.92,0.0,0.97376,3e-05,3.0108]
[1778543686662,40.09,81733.7,0.0,0.97378,3e-05,3.00862]
[1778543690075,40.09,81732.94,0.0,0.97376,3e-05,3.01089]
[1778543690144,40.09,81732.94,0.0,0.97376,3e-05,3.01089]
[1778543694071,40.09,81733.54,0.0,0.97377,3e-05,3.0092]
[1778543695100,40.09,81733.02,0.0,0.97376,3e-05,3.01073]
[1778543696098,40.09,81740.15,0.0,0.97398,3e-05,2.99008]
[1778543697105,40.09,81742.1,0.0,0.97403,3e-05,2.9845]
[1778543699023,40.09,81742.1,0.0,0.97403,3e-05,2.9845]
[1778543699058,40.09,81742.1,0.0,0.97403,3e-05,2.9845]
[1778543707175,40.09,81742.1,0.0,0.97403,3e-05,2.9851]
[1778543718254,40.09,81742.94,0.0,0.97405,3e-05,2.98331]
[1778543721900,40.09,81742.94,0.0,0.97405,3e-05,2.98331]
[1778543723293,40.09,81740.89,0.0,0.97398,3e-05,2.9895]
[1778543728328,40.09,81741.22,0.0,0.97399,3e-05,2.98875]
[1778543733363,40.09,81740.98,0.0,0.97401,3e-05,2.98599]
[1778543734068,40.09,81740.98,0.0,0.97401,3e-05,2.98599]
[1778543734266,40.09,81740.98,0.0,0.97401,3e-05,2.98599]
[1778543734312,40.09,81740.98,0.0,0.97401,3e-05,2.98599]
[1778543739407,40.1,81740.77,0.0,0.974,3e-05,2.98688]
[1778543741832,40.1,81740.74,0.0,0.974,3e-05,2.98706]
[1778543742063,40.1,81740.74,0.0,0.974,3e-05,2.98706]
[1778543748470,40.1,81741.04,0.0,0.974,3e-05,2.98659]
[1778543753505,40.1,81740.79,0.0,0.97399,3e-05,2.98755]
[1778543755301,40.1,81740.82,0.0,0.97399,3e-05,2.98751]
[1778543755519,40.1,81742.78,0.0,0.97405,3e-05,2.9819]
[1778543758077,40.1,81743.72,0.0,0.97408,3e-05,2.97924]
[1778543758110,40.1,81743.72,0.0,0.97408,3e-05,2.97924]
[1778543758314,40.1,81743.72,0.0,0.97408,3e-05,2.97924]
[1778543758540,40.1,81743.75,0.0,0.97408,3e-05,2.97927]
[1778543761561,40.1,81740.16,0.0,0.97397,3e-05,2.98982]
[1778543765589,40.1,81742.2,0.0,0.97403,3e-05,2.98409]
[1778543769617,40.1,81738.37,0.0,0.97391,3e-05,2.99537]
[1778543770624,40.1,81734.43,0.0,0.97379,3e-05,3.00683]
[1778543771088,40.1,81734.43,0.0,0.97379,3e-05,3.00683]
[1778543771106,40.1,81734.43,0.0,0.97379,3e-05,3.00683]
[1778543771309,40.1,81734.43,0.0,0.97379,3e-05,3.00683]
[1778543771631,40.1,81734.64,0.0,0.9738,3e-05,3.00623]
[1778543776640,40.1,81734.55,0.0,0.97379,3e-05,3.00655]
[1778543778059,40.1,81734.62,0.0,0.9738,3e-05,3.00637]
[1778543778255,40.1,81734.62,0.0,0.9738,3e-05,3.00637]
[1778543778680,40.1,81734.59,0.0,0.97379,3e-05,3.00646]
[1778543780062,40.1,81734.62,0.0,0.9738,3e-05,3.00638]
[1778543787743,40.1,81734.42,0.0,0.97379,3e-05,3.00698]
[1778543793273,40.1,81734.06,0.0,0.97378,3e-05,3.00803]
[1778543795389,40.1,81734.51,0.0,0.97382,3e-05,3.00305]
[1778543796668,40.1,81734.83,0.0,0.97383,3e-05,3.00213]
[1778543797462,40.1,81734.94,0.0,0.97383,3e-05,3.00183]
[1778543797483,40.1,81734.94,0.0,0.97383,3e-05,3.00183]
[1778543797813,40.1,81741.07,0.0,0.97402,3e-05,2.9841]
[1778543801323,40.1,81741.7,0.0,0.97404,3e-05,2.98241]
[1778543801560,40.1,81741.7,0.0,0.97404,3e-05,2.98241]
[1778543802636,40.1,81741.36,0.0,0.97403,3e-05,2.98344]
[1778543803249,40.1,81742.21,0.0,0.97405,3e-05,2.98103]
[1778543810071,40.1,81742.41,0.0,0.97406,3e-05,2.98071]
[1778543810225,40.1,81742.41,0.0,0.97406,3e-05,2.98071]
[1778543810313,40.1,81742.41,0.0,0.97406,3e-05,2.98071]
[1778543810317,40.1,81742.41,0.0,0.97406,3e-05,2.98082]
[1778543811537,40.1,81742.41,0.0,0.97406,3e-05,2.98082]
[1778543811701,40.1,81742.41,0.0,0.97406,3e-05,2.98082]
[1778543814066,40.1,81742.42,0.0,0.97405,3e-05,2.98095]
[1778543814811,40.1,81742.42,0.0,0.97405,3e-05,2.98095]
[1778543815058,40.1,81742.37,0.0,0.97405,3e-05,2.9812]
[1778543816657,40.1,81741.44,0.0,0.97402,3e-05,2.98389]
[1778543818060,40.11,81741.57,0.0,0.97403,3e-05,2.98361]
[1778543818181,40.11,81741.57,0.0,0.97403,3e-05,2.98361]
[1778543818310,40.11,81741.57,0.0,0.97403,3e-05,2.98361]
[1778543820797,40.11,81742.78,0.0,0.97406,3e-05,2.98017]
[1778543820876,40.11,81745.76,0.0,0.97415,3e-05,2.97177]
[1778543821657,40.11,81745.76,0.0,0.97415,3e-05,2.97177]
[1778543822071,40.11,81746.7,0.0,0.97418,3e-05,2.96914]
[1778543823995,40.11,81748.49,0.0,0.97423,3e-05,2.96415]
[1778543825247,40.11,81748.49,0.0,0.97423,3e-05,2.96415]
[1778543825312,40.11,81752.49,0.0,0.97435,3e-05,2.95276]
[1778543826066,40.11,81752.49,0.0,0.97435,3e-05,2.95276]
[1778543826669,40.11,81752.49,0.0,0.97435,3e-05,2.95276]
[1778543830070,40.11,81752.1,0.0,0.97434,3e-05,2.95427]
[1778543830306,40.11,81752.1,0.0,0.97434,3e-05,2.95427]
[1778543831059,40.11,81751.69,0.0,0.97432,3e-05,2.95554]
[1778543832985,40.11,81751.69,0.0,0.97432,3e-05,2.95564]
[1778543835073,40.11,81745.06,0.0,0.97412,3e-05,2.97507]
[1778543836080,40.11,81739.24,0.0,0.97394,3e-05,2.99193]
[1778543840108,40.11,81737.96,0.0,0.9739,3e-05,2.99575]
[1778543841989,40.11,81737.1,0.0,0.97387,3e-05,2.99827]
[1778543844072,40.11,81736.3,0.0,0.97385,3e-05,3.00061]
[1778543844230,40.11,81736.3,0.0,0.97385,3e-05,3.00061]
[1778543844308,40.11,81736.3,0.0,0.97385,3e-05,3.00061]
[1778543846537,40.11,81736.44,0.0,0.97385,3e-05,3.00025]
[1778543846769,40.11,81736.44,0.0,0.97385,3e-05,3.00025]
[1778543848783,40.11,81736.44,0.0,0.97385,3e-05,3.00028]
[1778543848809,40.11,81736.44,0.0,0.97385,3e-05,3.00028]
[1778543848884,40.11,81733.02,0.0,0.97375,3e-05,3.01022]
[1778543849171,40.11,81731.12,0.0,0.97369,3e-05,3.01575]
[1778543851185,40.11,81728.89,0.0,0.97365,3e-05,3.01852]
[1778543856659,40.11,81728.35,0.0,0.97363,3e-05,3.02001]
[1778543858068,40.11,81728.35,0.0,0.97363,3e-05,3.01995]
[1778543858127,40.11,81728.35,0.0,0.97363,3e-05,3.01995]
[1778543858167,40.11,81728.35,0.0,0.97364,3e-05,3.01992]
[1778543859059,40.11,81728.35,0.0,0.97364,3e-05,3.01992]
[1778543861063,40.11,81728.35,0.0,0.97364,3e-05,3.0199]
[1778543864276,40.11,81730.31,0.0,0.9737,3e-05,3.01408]
[1778543865821,40.11,81730.31,0.0,0.9737,3e-05,3.01408]
[1778543871325,40.11,81728.64,0.0,0.97365,3e-05,3.01884]
[1778543872051,40.11,81728.64,0.0,0.97365,3e-05,3.01884]
[1778543876998,40.11,81728.72,0.0,0.97365,3e-05,3.01851]
[1778543879367,40.11,81729.05,0.0,0.97366,3e-05,3.01751]
[1778543881833,40.11,81729.05,0.0,0.97366,3e-05,3.01747]
[1778543884078,40.11,81728.77,0.0,0.97365,3e-05,3.01822]
[1778543887438,40.11,81730.77,0.0,0.97372,3e-05,3.01231]
[1778543890459,40.11,81732.7,0.0,0.97378,3e-05,3.00667]
[1778543891466,40.11,81731.46,0.0,0.97374,3e-05,3.01027]
[1778543898515,40.11,81731.28,0.0,0.97373,3e-05,3.01078]
[1778543900529,40.11,81735.78,0.0,0.97387,3e-05,2.99772]
[1778543901420,40.11,81735.78,0.0,0.97387,3e-05,2.99772]
[1778543902543,40.11,81737.33,0.0,0.97392,3e-05,2.99324]
[1778543904063,40.11,81736.84,0.0,0.9739,3e-05,2.99468]
[1778543904557,40.11,81736.35,0.0,0.97389,3e-05,2.99612]
[1778543909592,40.11,81737.11,0.0,0.97391,3e-05,2.99404]
[1778543910849,40.11,81737.11,0.0,0.97391,3e-05,2.99404]
[1778543910897,40.11,81737.11,0.0,0.97391,3e-05,2.99404]
[1778543910911,40.11,81737.1,0.0,0.97391,3e-05,2.99413]
[1778543911060,40.11,81737.1,0.0,0.97391,3e-05,2.99413]
[1778543916641,40.11,81736.29,0.0,0.97391,3e-05,2.99303]
[1778543920214,40.11,81736.09,0.0,0.9739,3e-05,2.99373]
[1778543920266,40.11,81736.09,0.0,0.9739,3e-05,2.99373]
[1778543920309,40.11,81736.09,0.0,0.9739,3e-05,2.99373]
[1778543920865,40.11,81734.41,0.0,0.97385,3e-05,2.99864]
[1778543929732,40.11,81733.77,0.0,0.97383,3e-05,3.00077]
[1778543932664,40.11,81732.89,0.0,0.9738,3e-05,3.00339]
[1778543932716,40.11,81732.89,0.0,0.9738,3e-05,3.00339]
[1778543932813,40.11,81732.89,0.0,0.9738,3e-05,3.00339]
[1778543932817,40.11,81732.89,0.0,0.9738,3e-05,3.00342]
[1778543934972,40.11,81732.75,0.0,0.9738,3e-05,3.00386]
[1778543935057,40.11,81732.61,0.0,0.97379,3e-05,3.00429]
[1778543935774,40.11,81732.26,0.0,0.97378,3e-05,3.00534]
[1778543940809,40.11,81731.0,0.0,0.97374,3e-05,3.00914]
[1778543943990,40.11,81730.52,0.0,0.97373,3e-05,3.01057]
[1778543943997,40.11,81730.52,0.0,0.97373,3e-05,3.01057]
[1778543944061,40.11,81730.53,0.0,0.97373,3e-05,3.01055]
[1778543944837,40.11,81730.5,0.0,0.97372,3e-05,3.01065]
[1778543949872,40.11,81731.14,0.0,0.97374,3e-05,3.00884]
[1778543954907,40.11,81731.71,0.0,0.97376,3e-05,3.00723]
[1778543955647,40.11,81731.71,0.0,0.97376,3e-05,3.00723]
[1778543955695,40.11,81731.71,0.0,0.97376,3e-05,3.00723]
[1778543955810,40.11,81731.71,0.0,0.97376,3e-05,3.00723]
[1778543955914,40.11,81731.82,0.0,0.97376,3e-05,3.00691]
[1778543960949,40.11,81731.56,0.0,0.97376,3e-05,3.00768]
[1778543965984,40.11,81732.13,0.0,0.97377,3e-05,3.00602]
[1778543968211,40.11,81732.32,0.0,0.97378,3e-05,3.00547]
[1778543968260,40.11,81732.32,0.0,0.97378,3e-05,3.00547]
[1778543968311,40.11,81732.32,0.0,0.97378,3e-05,3.00547]
[1778543969005,40.11,81732.21,0.0,0.97378,3e-05,3.00579]
[1778543972028,40.11,81730.05,0.0,0.97374,3e-05,3.0084]
[1778543972077,40.11,81730.05,0.0,0.97374,3e-05,3.0084]
[1778543972312,40.11,81730.05,0.0,0.97374,3e-05,3.0084]
[1778543973035,40.11,81727.77,0.0,0.97367,3e-05,3.01503]
[1778543980086,40.11,81727.84,0.0,0.97367,3e-05,3.01478]
[1778543984825,40.11,81729.33,0.0,0.97372,3e-05,3.01045]
[1778543984876,40.11,81729.33,0.0,0.97372,3e-05,3.01045]
[1778543984910,40.11,81729.33,0.0,0.97372,3e-05,3.01046]
[1778543985066,40.11,81729.33,0.0,0.97372,3e-05,3.01046]
[1778543990155,40.11,81728.52,0.0,0.97369,3e-05,3.01282]
[1778543992665,40.11,81729.06,0.0,0.97371,3e-05,3.01124]
[1778543992717,40.11,81729.06,0.0,0.97371,3e-05,3.01124]
[1778543992809,40.11,81729.06,0.0,0.97371,3e-05,3.01124]
[1778543992901,40.11,81729.29,0.0,0.97372,3e-05,3.01058]
[1778543998211,40.11,81728.76,0.0,0.9737,3e-05,3.0121]
[1778544001232,40.11,81727.74,0.0,0.97367,3e-05,3.01505]
[1778544003664,40.11,81729.83,0.0,0.97373,3e-05,3.00896]
[1778544003782,40.11,81729.83,0.0,0.97373,3e-05,3.00896]
[1778544003818,40.11,81729.83,0.0,0.97373,3e-05,3.00896]
[1778544004063,40.11,81729.83,0.0,0.97373,3e-05,3.00896]
[1778544004254,40.11,81721.5,0.0,0.97348,3e-05,3.03325]
[1778544005261,40.11,81718.13,0.0,0.97337,3e-05,3.04308]
[1778544007814,40.11,81718.15,0.0,0.97337,3e-05,3.04296]
[1778544007857,40.11,81718.15,0.0,0.97337,3e-05,3.04296]
[1778544008059,40.11,81718.15,0.0,0.97337,3e-05,3.04296]
[1778544007906,40.11,81717.59,0.0,0.97336,3e-05,3.04449]
[1778544012885,40.11,81717.16,0.0,0.97335,3e-05,3.04559]
[1778544012937,40.11,81717.16,0.0,0.97335,3e-05,3.04559]
[1778544013060,40.11,81717.16,0.0,0.97335,3e-05,3.04559]
[1778544012965,40.11,81718.43,0.0,0.97339,3e-05,3.04176]
[1778544013444,40.11,81718.43,0.0,0.97339,3e-05,3.04176]
[1778544013496,40.11,81718.43,0.0,0.97339,3e-05,3.04176]
[1778544013562,40.11,81718.43,0.0,0.97339,3e-05,3.04176]
[1778544013659,40.11,81715.7,0.0,0.9733,3e-05,3.04977]
[1778544019271,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019275,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019311,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019461,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019505,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019558,40.11,81715.6,0.0,0.9733,3e-05,3.04976]
[1778544019606,40.11,81715.16,0.0,0.97329,3e-05,3.05099]
[1778544022380,40.11,81719.63,0.0,0.97343,3e-05,3.03771]
[1778544024921,40.11,81718.34,0.0,0.97339,3e-05,3.04144]
[1778544024969,40.11,81718.34,0.0,0.97339,3e-05,3.04144]
[1778544025057,40.11,81718.34,0.0,0.97339,3e-05,3.04144]
[1778544025011,40.11,81718.34,0.0,0.97339,3e-05,3.04135]
[1778544027257,40.11,81717.69,0.0,0.97337,3e-05,3.04321]
[1778544027311,40.11,81717.69,0.0,0.97337,3e-05,3.04321]
[1778544027340,40.11,81717.69,0.0,0.97337,3e-05,3.04321]
[1778544027558,40.11,81717.69,0.0,0.97337,3e-05,3.04321]
[1778544034464,40.11,81717.3,0.0,0.97339,3e-05,3.04025]
[1778544037486,40.11,81694.68,0.0,0.97268,3e-05,3.10693]
[1778544038493,40.11,81694.8,0.0,0.97269,3e-05,3.10642]
[1778544041747,40.11,81694.78,0.0,0.97269,3e-05,3.10615]
[1778544041800,40.11,81694.78,0.0,0.97269,3e-05,3.10615]
[1778544041810,40.11,81694.78,0.0,0.97269,3e-05,3.10615]
[1778544041848,40.11,81694.21,0.0,0.97268,3e-05,3.10768]
[1778544042526,40.1,81689.48,0.0,0.97253,3e-05,3.12162]
[1778544043533,40.1,81686.45,0.0,0.97243,3e-05,3.1305]
[1778544045547,40.1,81681.7,0.0,0.97228,3e-05,3.14434]
[1778544048408,40.1,81680.17,0.0,0.97224,3e-05,3.14848]
[1778544048461,40.1,81680.17,0.0,0.97224,3e-05,3.14848]
[1778544048559,40.1,81680.17,0.0,0.97224,3e-05,3.14848]
[1778544052600,40.1,81674.24,0.0,0.97206,3e-05,3.16521]
[1778544054614,40.1,81670.59,0.0,0.97195,3e-05,3.17572]
[1778544055621,40.09,81664.67,0.0,0.97176,3e-05,3.19341]
[1778544056628,40.09,81660.6,0.0,0.97163,3e-05,3.20549]
[1778544058787,40.09,81660.45,0.0,0.97162,3e-05,3.20563]
[1778544058812,40.09,81660.45,0.0,0.97162,3e-05,3.20563]
[1778544059048,40.09,81660.53,0.0,0.97163,3e-05,3.20476]
[1778544059438,40.09,81660.53,0.0,0.97163,3e-05,3.20476]
[1778544059490,40.09,81660.53,0.0,0.97163,3e-05,3.20476]
[1778544059563,40.09,81660.53,0.0,0.97163,3e-05,3.20476]
[1778544062059,40.09,81661.82,0.0,0.97168,3e-05,3.20052]
[1778544062670,40.09,81655.21,0.0,0.97147,3e-05,3.22008]
[1778544064684,40.08,81652.37,0.0,0.97138,3e-05,3.22814]
[1778544066289,40.08,81650.22,0.0,0.97131,3e-05,3.2344]
[1778544066310,40.08,81650.22,0.0,0.97131,3e-05,3.2344]
[1778544066747,40.08,81650.22,0.0,0.97131,3e-05,3.2344]
[1778544066808,40.08,81650.22,0.0,0.97131,3e-05,3.2344]
[1778544066848,40.08,81649.92,0.0,0.97131,3e-05,3.23463]
[1778544067705,40.08,81644.51,0.0,0.97113,3e-05,3.25126]
[1778544068712,40.08,81637.78,0.0,0.97091,3e-05,3.27169]
[1778544070726,40.08,81636.15,0.0,0.97086,3e-05,3.27594]
[1778544072176,40.08,81635.62,0.0,0.97085,3e-05,3.27715]
[1778544072283,40.08,81635.62,0.0,0.97085,3e-05,3.27715]
[1778544072312,40.08,81635.62,0.0,0.97085,3e-05,3.27715]
[1778544072740,40.07,81639.33,0.0,0.97098,3e-05,3.26525]
[1778544073750,40.07,81655.23,0.0,0.97151,3e-05,3.21596]
[1778544074756,40.07,81666.03,0.0,0.97187,3e-05,3.18267]
[1778544075763,40.07,81668.68,0.0,0.97196,3e-05,3.17432]
[1778544076774,40.07,81677.58,0.0,0.97225,3e-05,3.1472]
[1778544077780,40.07,81673.17,0.0,0.97211,3e-05,3.16024]
[1778544078787,40.07,81670.45,0.0,0.97203,3e-05,3.16825]
[1778544080907,40.07,81669.28,0.0,0.97199,3e-05,3.17157]
[1778544080955,40.07,81669.28,0.0,0.97199,3e-05,3.17157]
[1778544081063,40.07,81669.28,0.0,0.97199,3e-05,3.17157]
[1778544081162,40.06,81669.31,0.0,0.972,3e-05,3.17099]
[1778544081813,40.06,81669.31,0.0,0.972,3e-05,3.17099]
[1778544081859,40.06,81669.31,0.0,0.972,3e-05,3.17099]
[1778544082059,40.06,81669.31,0.0,0.972,3e-05,3.17099]
[1778544086460,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544086512,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544086560,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544086847,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544086892,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544087059,40.06,81668.22,0.0,0.97197,3e-05,3.17332]
[1778544087115,40.06,81668.08,0.0,0.97197,3e-05,3.17326]
[1778544092885,40.05,81668.5,0.0,0.97203,3e-05,3.16674]
[1778544095731,40.05,81668.31,0.0,0.97203,3e-05,3.16685]
[1778544095812,40.05,81668.31,0.0,0.97203,3e-05,3.16685]
[1778544096914,40.05,81678.35,0.0,0.97236,3e-05,3.13613]
[1778544097426,40.05,81678.35,0.0,0.97236,3e-05,3.13613]
[1778544097477,40.05,81678.35,0.0,0.97236,3e-05,3.13613]
[1778544097563,40.05,81678.35,0.0,0.97236,3e-05,3.13613]
[1778544097920,40.05,81681.02,0.0,0.97245,3e-05,3.12794]
[1778544098398,40.05,81681.02,0.0,0.97245,3e-05,3.12794]
[1778544098450,40.05,81681.02,0.0,0.97245,3e-05,3.12794]
[1778544098562,40.05,81681.02,0.0,0.97245,3e-05,3.12794]
[1778544103098,40.05,81680.99,0.0,0.97245,3e-05,3.12738]
[1778544103153,40.05,81680.99,0.0,0.97245,3e-05,3.12738]
[1778544103309,40.05,81681.97,0.0,0.97249,3e-05,3.12427]
[1778544103731,40.05,81681.97,0.0,0.97249,3e-05,3.12427]
[1778544103783,40.05,81681.97,0.0,0.97249,3e-05,3.12427]
[1778544103811,40.05,81681.97,0.0,0.97249,3e-05,3.12427]
[1778544103963,40.05,81681.98,0.0,0.97249,3e-05,3.12408]
[1778544108998,40.04,81679.85,0.0,0.97243,3e-05,3.1296]
[1778544109464,40.04,81679.85,0.0,0.97243,3e-05,3.1296]
[1778544109516,40.04,81679.85,0.0,0.97243,3e-05,3.1296]
[1778544109559,40.04,81679.85,0.0,0.97243,3e-05,3.1296]
[1778544110010,40.04,81676.11,0.0,0.97231,3e-05,3.14065]
[1778544110366,40.04,81676.11,0.0,0.97231,3e-05,3.14065]
[1778544110528,40.04,81676.11,0.0,0.97231,3e-05,3.14065]
[1778544110561,40.04,81676.11,0.0,0.97231,3e-05,3.14065]
[1778544111012,40.04,81679.69,0.0,0.97243,3e-05,3.12969]
[1778544116337,40.04,81680.51,0.0,0.97246,3e-05,3.12668]
[1778544116558,40.04,81680.51,0.0,0.97246,3e-05,3.12668]
[1778544117054,40.04,81684.47,0.0,0.97259,3e-05,3.11429]
[1778544117382,40.04,81684.47,0.0,0.97259,3e-05,3.11429]
[1778544117399,40.04,81684.47,0.0,0.97259,3e-05,3.11429]
[1778544117562,40.04,81684.47,0.0,0.97259,3e-05,3.11429]
[1778544118061,40.04,81691.13,0.0,0.97281,3e-05,3.09427]
[1778544119068,40.04,81693.49,0.0,0.97288,3e-05,3.08713]
[1778544119266,40.04,81693.49,0.0,0.97288,3e-05,3.08713]
[1778544119312,40.04,81693.49,0.0,0.97288,3e-05,3.08713]
[1778544123501,40.04,81692.81,0.0,0.97287,3e-05,3.08871]
[1778544123552,40.04,81692.81,0.0,0.97287,3e-05,3.08871]
[1778544123559,40.04,81692.81,0.0,0.97287,3e-05,3.08871]
[1778544125110,40.04,81692.95,0.0,0.97287,3e-05,3.08808]
[1778544127124,40.04,81690.99,0.0,0.97281,3e-05,3.0937]
[1778544127894,40.04,81690.99,0.0,0.97281,3e-05,3.0937]
[1778544127950,40.04,81690.99,0.0,0.97281,3e-05,3.0937]
[1778544128060,40.04,81690.99,0.0,0.97281,3e-05,3.0937]
[1778544128131,40.03,81689.17,0.0,0.97276,3e-05,3.09901]
[1778544129534,40.03,81690.6,0.0,0.9728,3e-05,3.09464]
[1778544129539,40.03,81690.6,0.0,0.9728,3e-05,3.09464]
[1778544129558,40.03,81690.6,0.0,0.9728,3e-05,3.09464]
[1778544134892,40.03,81690.32,0.0,0.9728,3e-05,3.09495]
[1778544135060,40.03,81690.32,0.0,0.9728,3e-05,3.09495]
[1778544135093,40.03,81690.32,0.0,0.9728,3e-05,3.09495]
[1778544135313,40.03,81690.99,0.0,0.97282,3e-05,3.09285]
[1778544136193,40.03,81692.93,0.0,0.97288,3e-05,3.08699]
[1778544141228,40.03,81691.72,0.0,0.97285,3e-05,3.09015]
[1778544142034,40.03,81691.72,0.0,0.97285,3e-05,3.09015]
[1778544142059,40.03,81691.72,0.0,0.97285,3e-05,3.09015]
[1778544142086,40.03,81691.72,0.0,0.97285,3e-05,3.09015]
[1778544144709,40.03,81691.84,0.0,0.97286,3e-05,3.08961]
[1778544144811,40.03,81691.84,0.0,0.97286,3e-05,3.08961]
[1778544147969,40.03,81691.28,0.0,0.97284,3e-05,3.09102]
[1778544148017,40.03,81691.28,0.0,0.97284,3e-05,3.09102]
[1778544148039,40.03,81691.28,0.0,0.97284,3e-05,3.09102]
[1778544148246,40.03,81692.47,0.0,0.97288,3e-05,3.08732]
[1778544148313,40.03,81692.47,0.0,0.97288,3e-05,3.08732]
[1778544148409,40.03,81695.45,0.0,0.97298,3e-05,3.07848]
[1778544149284,40.03,81698.27,0.0,0.97306,3e-05,3.07006]
[1778544150291,40.03,81700.14,0.0,0.97312,3e-05,3.06448]
[1778544153312,40.03,81703.27,0.0,0.97325,3e-05,3.05141]
[1778544154319,40.03,81707.18,0.0,0.97338,3e-05,3.0399]
[1778544155326,40.03,81711.45,0.0,0.97351,3e-05,3.02737]
[1778544157200,40.03,81711.45,0.0,0.97351,3e-05,3.02737]
[1778544157204,40.03,81711.45,0.0,0.97351,3e-05,3.02737]
[1778544156333,40.03,81723.61,0.0,0.97388,3e-05,2.99194]
[1778544157312,40.03,81723.61,0.0,0.97388,3e-05,2.99194]
[1778544157340,40.03,81728.44,0.0,0.97403,3e-05,2.97802]
[1778544159354,40.03,81726.23,0.0,0.97396,3e-05,2.98464]
[1778544160361,40.03,81728.61,0.0,0.97403,3e-05,2.97785]
[1778544161368,40.03,81731.14,0.0,0.97411,3e-05,2.97065]
[1778544162375,40.03,81735.66,0.0,0.97425,3e-05,2.95774]
[1778544163938,40.03,81735.66,0.0,0.97425,3e-05,2.95774]
[1778544163959,40.03,81735.66,0.0,0.97425,3e-05,2.95774]
[1778544164064,40.03,81735.66,0.0,0.97425,3e-05,2.95774]
[1778544164176,40.03,81735.66,0.0,0.97425,3e-05,2.95774]
[1778544164303,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164449,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164557,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164580,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164693,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164807,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544164929,40.03,81736.08,0.0,0.97426,3e-05,2.95683]
[1778544165030,40.03,81741.96,0.0,0.97443,3e-05,2.94012]
[1778544165396,40.03,81743.81,0.0,0.97449,3e-05,2.93482]
[1778544168236,40.03,81744.87,0.0,0.97452,3e-05,2.93197]
[1778544168307,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168348,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168567,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168585,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168656,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168808,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544168935,40.03,81744.78,0.0,0.97451,3e-05,2.93261]
[1778544169036,40.03,81741.17,0.0,0.9744,3e-05,2.94312]
[1778544170062,40.03,81741.17,0.0,0.9744,3e-05,2.94312]
[1778544170162,40.03,81741.17,0.0,0.9744,3e-05,2.94312]
[1778544170163,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544170309,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544170418,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544170789,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544170802,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544170812,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544171148,40.03,81736.8,0.0,0.97427,3e-05,2.95582]
[1778544171150,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544171453,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544171480,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544171568,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544171593,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544171770,40.04,81734.64,0.0,0.9742,3e-05,2.96218]
[1778544174061,40.04,81736.64,0.0,0.97426,3e-05,2.95657]
[1778544174141,40.04,81736.64,0.0,0.97426,3e-05,2.95657]
[1778544174192,40.04,81736.64,0.0,0.97426,3e-05,2.95657]
[1778544176970,40.04,81736.2,0.0,0.97424,3e-05,2.95829]
[1778544177071,40.04,81739.53,0.0,0.97434,3e-05,2.94903]
[1778544178070,40.04,81739.53,0.0,0.97434,3e-05,2.94903]
[1778544178187,40.04,81739.53,0.0,0.97434,3e-05,2.94903]
[1778544178241,40.04,81739.53,0.0,0.97434,3e-05,2.94903]
[1778544178268,40.04,81743.0,0.0,0.97444,3e-05,2.93926]
[1778544179262,40.04,81743.0,0.0,0.97444,3e-05,2.93926]
[1778544179313,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544179410,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544179565,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544179903,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544179984,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544180031,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544180060,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544180092,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544180198,40.04,81742.93,0.0,0.97444,3e-05,2.93946]
[1778544180194,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544180597,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544180651,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544180885,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544180919,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544180940,40.04,81742.94,0.0,0.97443,3e-05,2.93979]
[1778544181514,40.04,81751.01,0.0,0.97468,3e-05,2.91691]
[1778544182521,40.04,81752.87,0.0,0.97473,3e-05,2.91184]
[1778544183333,40.04,81752.87,0.0,0.97473,3e-05,2.91184]
[1778544183528,40.04,81760.96,0.0,0.97497,3e-05,2.88911]
[1778544185596,40.04,81760.8,0.0,0.97496,3e-05,2.88983]
[1778544185644,40.04,81760.8,0.0,0.97496,3e-05,2.88983]
[1778544185661,40.04,81765.74,0.0,0.9751,3e-05,2.87614]
[1778544186549,40.05,81773.25,0.0,0.97532,3e-05,2.85531]
[1778544187556,40.05,81769.8,0.0,0.97522,3e-05,2.86531]
[1778544188563,40.05,81767.15,0.0,0.97513,3e-05,2.87306]
[1778544193895,40.05,81766.06,0.0,0.97509,3e-05,2.87725]
[1778544195612,40.05,81762.17,0.0,0.97497,3e-05,2.88905]
[1778544198633,40.06,81758.25,0.0,0.97484,3e-05,2.90092]
[1778544199640,40.06,81754.06,0.0,0.97472,3e-05,2.91306]
[1778544204675,40.06,81753.72,0.0,0.97469,3e-05,2.91511]
[1778544209710,40.07,81751.89,0.0,0.97463,3e-05,2.9214]
[1778544211724,40.07,81749.42,0.0,0.97458,3e-05,2.92522]
[1778544212947,40.07,81747.41,0.0,0.97452,3e-05,2.93115]
[1778544216761,40.07,81746.03,0.0,0.97447,3e-05,2.93584]
[1778544221796,40.07,81745.32,0.0,0.97444,3e-05,2.9388]
[1778544222803,40.08,81741.37,0.0,0.97432,3e-05,2.9503]
[1778544224303,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544224365,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544224654,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544224673,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544225061,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544225069,40.08,81739.92,0.0,0.97427,3e-05,2.95478]
[1778544225093,40.08,81740.7,0.0,0.97429,3e-05,2.9527]
[1778544225795,40.08,81740.7,0.0,0.97429,3e-05,2.9527]
[1778544225824,40.08,81743.36,0.0,0.97437,3e-05,2.94507]
[1778544228063,40.08,81742.25,0.0,0.97434,3e-05,2.94843]
[1778544228162,40.08,81742.55,0.0,0.97434,3e-05,2.9479]
[1778544233880,40.08,81741.49,0.0,0.9743,3e-05,2.9518]
[1778544236947,40.08,81740.93,0.0,0.97428,3e-05,2.95375]
[1778544237828,40.08,81740.89,0.0,0.97428,3e-05,2.95419]
[1778544237869,40.08,81740.89,0.0,0.97428,3e-05,2.95419]
[1778544242943,40.09,81741.15,0.0,0.97428,3e-05,2.9543]
[1778544243989,40.09,81741.15,0.0,0.97428,3e-05,2.9543]
[1778544244059,40.09,81741.15,0.0,0.97428,3e-05,2.9543]
[1778544244090,40.09,81741.23,0.0,0.97427,3e-05,2.95441]
[1778544246983,40.09,81741.45,0.0,0.97428,3e-05,2.95395]
[1778544248058,40.09,81741.45,0.0,0.97428,3e-05,2.95429]
[1778544248167,40.09,81741.45,0.0,0.97428,3e-05,2.95429]
[1778544248308,40.09,81741.45,0.0,0.97428,3e-05,2.95429]
[1778544250310,40.09,81741.48,0.0,0.97427,3e-05,2.95438]
[1778544252067,40.09,81741.75,0.0,0.97428,3e-05,2.95395]
[1778544252076,40.09,81741.93,0.0,0.97428,3e-05,2.95378]
[1778544258048,40.1,81741.65,0.0,0.97426,3e-05,2.95562]
[1778544259055,40.1,81740.16,0.0,0.97421,3e-05,2.96007]
[1778544261071,40.1,81738.85,0.0,0.97417,3e-05,2.96417]
[1778544261968,40.1,81738.85,0.0,0.97417,3e-05,2.96417]
[1778544262065,40.1,81738.85,0.0,0.97417,3e-05,2.96417]
[1778544267113,40.1,81735.97,0.0,0.97408,3e-05,2.97325]
[1778544268199,40.1,81735.97,0.0,0.97408,3e-05,2.97325]
[1778544268313,40.1,81735.97,0.0,0.97408,3e-05,2.97325]
[1778544268259,40.1,81732.67,0.0,0.97397,3e-05,2.98307]
[1778544269127,40.1,81729.9,0.0,0.97389,3e-05,2.99121]
[1778544270134,40.1,81726.24,0.0,0.97377,3e-05,3.00195]
[1778544271994,40.1,81727.14,0.0,0.97383,3e-05,2.99573]
[1778544272069,40.1,81727.14,0.0,0.97383,3e-05,2.99573]
[1778544272148,40.1,81726.19,0.0,0.9738,3e-05,2.99859]
[1778544275169,40.11,81721.76,0.0,0.97366,3e-05,3.01175]
[1778544275482,40.11,81721.76,0.0,0.97366,3e-05,3.01175]
[1778544275559,40.11,81721.76,0.0,0.97366,3e-05,3.01175]
[1778544276176,40.11,81720.28,0.0,0.97361,3e-05,3.01614]
[1778544281211,40.11,81720.44,0.0,0.97362,3e-05,3.01596]
[1778544283225,40.11,81722.34,0.0,0.97367,3e-05,3.01054]
[1778544284232,40.11,81723.58,0.0,0.97371,3e-05,3.007]
[1778544285555,40.11,81723.9,0.0,0.97372,3e-05,3.00614]
[1778544286246,40.11,81714.2,0.0,0.97342,3e-05,3.03452]
[1778544287253,40.11,81713.47,0.0,0.9734,3e-05,3.03668]
[1778544291966,40.11,81714.34,0.0,0.97342,3e-05,3.03421]
[1778544297323,40.11,81713.76,0.0,0.9734,3e-05,3.03604]
[1778544298141,40.11,81713.76,0.0,0.9734,3e-05,3.03604]
[1778544301351,40.11,81711.92,0.0,0.97334,3e-05,3.04151]
[1778544306387,40.11,81714.19,0.0,0.97341,3e-05,3.03549]
[1778544310414,40.11,81712.87,0.0,0.97337,3e-05,3.03943]
[1778544313588,40.11,81711.8,0.0,0.97333,3e-05,3.04258]
[1778544313641,40.11,81711.8,0.0,0.97333,3e-05,3.04258]
[1778544313807,40.11,81711.8,0.0,0.97333,3e-05,3.04258]
[1778544313908,40.11,81706.82,0.0,0.97318,3e-05,3.05722]
[1778544314445,40.11,81700.39,0.0,0.97298,3e-05,3.07618]
[1778544316037,40.11,81700.39,0.0,0.97298,3e-05,3.07618]
[1778544316092,40.11,81700.39,0.0,0.97298,3e-05,3.07618]
[1778544316138,40.11,81700.69,0.0,0.97299,3e-05,3.07523]
[1778544316972,40.11,81700.69,0.0,0.97299,3e-05,3.07523]
[1778544323169,40.11,81700.23,0.0,0.97297,3e-05,3.07629]
[1778544323311,40.11,81700.23,0.0,0.97297,3e-05,3.07629]
[1778544323337,40.11,81699.61,0.0,0.97296,3e-05,3.07802]
[1778544325526,40.11,81697.77,0.0,0.9729,3e-05,3.08336]
[1778544328547,40.11,81696.46,0.0,0.97286,3e-05,3.08707]
[1778544332575,40.11,81693.88,0.0,0.97281,3e-05,3.09074]
[1778544334830,40.11,81695.39,0.0,0.97286,3e-05,3.08613]
[1778544339932,40.11,81695.16,0.0,0.97286,3e-05,3.08658]
[1778544342067,40.11,81694.24,0.0,0.97283,3e-05,3.0892]
[1778544342081,40.11,81694.63,0.0,0.97284,3e-05,3.08799]
[1778544343893,40.11,81696.01,0.0,0.97289,3e-05,3.08378]
[1778544345907,40.11,81694.62,0.0,0.97284,3e-05,3.08782]
[1778544351949,40.1,81694.62,0.0,0.97285,3e-05,3.08751]
[1778544356975,40.1,81693.68,0.0,0.97282,3e-05,3.0901]
[1778544358146,40.1,81693.68,0.0,0.97282,3e-05,3.09004]
[1778544358319,40.1,81693.68,0.0,0.97282,3e-05,3.09004]
[1778544358392,40.1,81694.36,0.0,0.97284,3e-05,3.08791]
[1778544364257,40.1,81694.52,0.0,0.97285,3e-05,3.08713]
[1778544367528,40.1,81695.22,0.0,0.97287,3e-05,3.08496]
[1778544367560,40.1,81693.64,0.0,0.97282,3e-05,3.0896]
[1778544368285,40.1,81684.59,0.0,0.97254,3e-05,3.11656]
[1778544369293,40.1,81679.19,0.0,0.97236,3e-05,3.13256]
[1778544370300,40.1,81677.17,0.0,0.9723,3e-05,3.1385]
[1778544375335,40.1,81676.69,0.0,0.97229,3e-05,3.13921]
[1778544376984,40.1,81676.69,0.0,0.97229,3e-05,3.13921]
[1778544379364,40.1,81674.04,0.0,0.97221,3e-05,3.1466]
[1778544380940,40.1,81674.04,0.0,0.97221,3e-05,3.1466]
[1778544381378,40.1,81671.75,0.0,0.97214,3e-05,3.15379]
[1778544385406,40.1,81673.19,0.0,0.97218,3e-05,3.14997]
[1778544390441,40.11,81671.55,0.0,0.9721,3e-05,3.15708]
[1778544391448,40.11,81670.15,0.0,0.97208,3e-05,3.15792]
[1778544395476,40.11,81671.98,0.0,0.97212,3e-05,3.15405]
[1778544398497,40.12,81669.93,0.0,0.97204,3e-05,3.16149]
[1778544403533,40.13,81669.33,0.0,0.972,3e-05,3.16532]
[1778544410581,40.14,81668.86,0.0,0.97196,3e-05,3.16948]
[1778544412595,40.14,81666.01,0.0,0.97186,3e-05,3.17887]
[1778544413602,40.14,81659.32,0.0,0.97164,3e-05,3.19956]
[1778544416417,40.14,81658.33,0.0,0.9716,3e-05,3.20324]
[1778544417011,40.14,81658.33,0.0,0.9716,3e-05,3.20324]
[1778544418638,40.14,81659.95,0.0,0.97164,3e-05,3.1993]
[1778544422405,40.15,81658.96,0.0,0.97159,3e-05,3.20333]
[1778544427701,40.16,81658.9,0.0,0.97157,3e-05,3.2055]
[1778544431729,40.16,81660.48,0.0,0.97161,3e-05,3.20201]
[1778544436764,40.17,81659.9,0.0,0.97157,3e-05,3.20542]
[1778544441799,40.17,81660.8,0.0,0.97159,3e-05,3.20429]
[1778544443814,40.17,81662.98,0.0,0.97165,3e-05,3.1983]
[1778544444820,40.17,81664.46,0.0,0.9717,3e-05,3.19414]
[1778544445827,40.18,81661.68,0.0,0.9716,3e-05,3.20293]
[1778544447170,40.18,81661.68,0.0,0.9716,3e-05,3.20293]
[1778544447275,40.18,81661.68,0.0,0.9716,3e-05,3.20293]
[1778544447227,40.18,81661.2,0.0,0.97158,3e-05,3.20471]
[1778544447299,40.18,81661.2,0.0,0.97158,3e-05,3.20471]
[1778544447813,40.18,81661.2,0.0,0.97158,3e-05,3.20471]
[1778544447841,40.18,81653.32,0.0,0.97132,3e-05,3.22909]
[1778544451870,40.18,81653.71,0.0,0.97135,3e-05,3.22515]
[1778544452307,40.18,81653.71,0.0,0.97135,3e-05,3.22515]
[1778544456066,40.19,81653.28,0.0,0.97133,3e-05,3.2273]
[1778544456147,40.19,81653.17,0.0,0.97132,3e-05,3.22791]
[1778544461940,40.19,81653.8,0.0,0.97132,3e-05,3.2276]
[1778544463618,40.19,81653.81,0.0,0.97132,3e-05,3.22783]
[1778544463809,40.19,81653.81,0.0,0.97132,3e-05,3.22783]
[1778544463954,40.19,81649.64,0.0,0.97118,3e-05,3.24087]
[1778544465616,40.19,81649.01,0.0,0.97116,3e-05,3.24304]
[1778544465968,40.2,81645.71,0.0,0.97105,3e-05,3.25342]
[1778544466975,40.2,81632.56,0.0,0.9706,3e-05,3.29429]
[1778544467982,40.2,81630.97,0.0,0.97055,3e-05,3.29937]
[1778544471021,40.2,81635.56,0.0,0.9707,3e-05,3.28552]
[1778544476058,40.2,81636.29,0.0,0.97071,3e-05,3.28408]
[1778544476993,40.2,81636.29,0.0,0.97071,3e-05,3.28408]
[1778544477872,40.2,81635.44,0.0,0.97068,3e-05,3.28688]
[1778544477967,40.2,81635.44,0.0,0.97068,3e-05,3.28688]
[1778544477988,40.2,81635.44,0.0,0.97068,3e-05,3.28688]
[1778544478207,40.2,81635.44,0.0,0.97068,3e-05,3.28688]
[1778544478293,40.2,81640.5,0.0,0.97085,3e-05,3.27138]
[1778544478415,40.2,81640.5,0.0,0.97085,3e-05,3.27138]
[1778544479079,40.2,81648.59,0.0,0.97112,3e-05,3.24665]
[1778544480069,40.2,81648.59,0.0,0.97112,3e-05,3.24665]
[1778544480086,40.2,81648.7,0.0,0.97112,3e-05,3.24655]
[1778544481093,40.2,81650.16,0.0,0.97117,3e-05,3.24229]
[1778544482100,40.2,81652.03,0.0,0.97123,3e-05,3.23679]
[1778544485121,40.21,81654.24,0.0,0.97129,3e-05,3.23075]
[1778544486128,40.21,81656.7,0.0,0.97137,3e-05,3.22346]
[1778544487135,40.21,81651.7,0.0,0.9712,3e-05,3.23901]
[1778544487402,40.21,81651.7,0.0,0.9712,3e-05,3.23901]
[1778544488142,40.21,81648.92,0.0,0.97111,3e-05,3.2478]
[1778544492170,40.21,81647.46,0.0,0.97105,3e-05,3.25315]
[1778544493486,40.21,81647.94,0.0,0.97106,3e-05,3.25188]
[1778544499219,40.22,81653.57,0.0,0.97124,3e-05,3.23586]
[1778544500226,40.22,81657.5,0.0,0.97136,3e-05,3.22406]
[1778544502241,40.22,81659.11,0.0,0.97141,3e-05,3.21963]
[1778544503248,40.22,81661.51,0.0,0.97149,3e-05,3.21257]
[1778544504255,40.22,81664.32,0.0,0.97158,3e-05,3.20427]
[1778544508285,40.22,81666.36,0.0,0.97164,3e-05,3.19858]
[1778544513318,40.22,81665.83,0.0,0.97167,3e-05,3.19502]
[1778544518353,40.21,81665.85,0.0,0.97169,3e-05,3.19337]
[1778544519360,40.21,81664.61,0.0,0.97165,3e-05,3.19681]
[1778544524396,40.21,81664.27,0.0,0.97165,3e-05,3.19625]
[1778544529432,40.2,81664.38,0.0,0.97168,3e-05,3.19434]
[1778544532008,40.2,81664.38,0.0,0.97168,3e-05,3.19434]
[1778544534585,40.2,81664.38,0.0,0.97168,3e-05,3.19372]
[1778544534714,40.2,81664.38,0.0,0.97168,3e-05,3.19372]
[1778544535474,40.2,81672.37,0.0,0.97196,3e-05,3.1683]
[1778544536481,40.19,81677.62,0.0,0.97213,3e-05,3.15221]
[1778544538495,40.19,81675.68,0.0,0.97207,3e-05,3.15757]
[1778544541516,40.19,81674.45,0.0,0.97204,3e-05,3.16052]
[1778544544537,40.19,81671.12,0.0,0.97194,3e-05,3.16979]
[1778544546966,40.19,81670.02,0.0,0.97191,3e-05,3.17283]
[1778544546974,40.19,81672.04,0.0,0.97198,3e-05,3.16645]
[1778544553601,40.18,81671.64,0.0,0.97198,3e-05,3.16576]
[1778544554608,40.18,81667.76,0.0,0.97186,3e-05,3.17721]
[1778544555615,40.18,81665.69,0.0,0.97179,3e-05,3.18319]
[1778544560650,40.17,81664.99,0.0,0.97179,3e-05,3.18383]
[1778544564678,40.17,81668.39,0.0,0.97191,3e-05,3.17236]
[1778544565685,40.17,81672.93,0.0,0.97206,3e-05,3.15839]
[1778544567699,40.16,81674.87,0.0,0.97213,3e-05,3.15206]
[1778544572021,40.16,81674.55,0.0,0.97213,3e-05,3.15231]
[1778544572051,40.16,81676.82,0.0,0.97223,3e-05,3.14144]
[1778544573972,40.16,81677.0,0.0,0.97224,3e-05,3.14068]
[1778544574055,40.16,81677.0,0.0,0.97224,3e-05,3.14068]
[1778544574093,40.16,81677.0,0.0,0.97224,3e-05,3.14068]
[1778544574851,40.16,81677.0,0.0,0.97224,3e-05,3.14046]
[1778544574959,40.16,81677.0,0.0,0.97224,3e-05,3.14046]
[1778544575060,40.16,81675.56,0.0,0.9722,3e-05,3.14457]
[1778544575756,40.16,81673.38,0.0,0.97213,3e-05,3.1509]
[1778544576820,40.16,81673.38,0.0,0.97213,3e-05,3.1509]
[1778544576919,40.16,81671.83,0.0,0.97208,3e-05,3.15533]
[1778544577770,40.16,81667.14,0.0,0.97193,3e-05,3.16924]
[1778544580791,40.15,81668.38,0.0,0.97198,3e-05,3.1647]
[1778544582805,40.15,81666.84,0.0,0.97194,3e-05,3.16883]
[1778544587840,40.15,81673.18,0.0,0.97216,3e-05,3.14839]
[1778544591985,40.14,81672.72,0.0,0.97215,3e-05,3.1491]
[1778544594822,40.14,81672.07,0.0,0.97213,3e-05,3.15083]
[1778544597910,40.14,81673.66,0.0,0.9722,3e-05,3.14467]
[1778544601938,40.14,81672.15,0.0,0.97216,3e-05,3.14833]
[1778544606973,40.13,81672.81,0.0,0.97219,3e-05,3.14522]
[1778544612009,40.13,81671.93,0.0,0.97218,3e-05,3.14677]
[1778544616987,40.13,81671.95,0.0,0.97218,3e-05,3.14606]
[1778544619001,40.12,81671.95,0.0,0.97219,3e-05,3.14563]
[1778544619111,40.12,81671.95,0.0,0.97219,3e-05,3.14563]
[1778544620010,40.12,81671.25,0.0,0.97217,3e-05,3.1473]
[1778544620028,40.12,81671.25,0.0,0.97217,3e-05,3.1473]
[1778544620059,40.12,81671.25,0.0,0.97217,3e-05,3.1473]
[1778544620077,40.12,81671.25,0.0,0.97217,3e-05,3.1473]
[1778544620111,40.12,81665.98,0.0,0.972,3e-05,3.16297]
[1778544622079,40.12,81664.41,0.0,0.97195,3e-05,3.16723]
[1778544624974,40.12,81664.27,0.0,0.97196,3e-05,3.16715]
[1778544625028,40.12,81664.27,0.0,0.97196,3e-05,3.16715]
[1778544625059,40.12,81664.27,0.0,0.97196,3e-05,3.16715]
[1778544625107,40.12,81664.27,0.0,0.97196,3e-05,3.16715]
[1778544626873,40.12,81664.14,0.0,0.97196,3e-05,3.16705]
[1778544626996,40.12,81664.14,0.0,0.97196,3e-05,3.16705]
[1778544627062,40.12,81664.14,0.0,0.97196,3e-05,3.16705]
[1778544630939,40.11,81664.19,0.0,0.97197,3e-05,3.16592]
[1778544631062,40.11,81664.19,0.0,0.97197,3e-05,3.16592]
[1778544631432,40.11,81664.19,0.0,0.97197,3e-05,3.16592]
[1778544636177,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637222,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637244,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637313,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637326,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637351,40.11,81662.62,0.0,0.97196,3e-05,3.16542]
[1778544637560,40.11,81662.26,0.0,0.97196,3e-05,3.16627]
[1778544642222,40.1,81659.29,0.0,0.97187,3e-05,3.17411]
[1778544642822,40.1,81659.29,0.0,0.97187,3e-05,3.17411]
[1778544642974,40.1,81659.29,0.0,0.97187,3e-05,3.17411]
[1778544643229,40.1,81654.45,0.0,0.97171,3e-05,3.18856]
[1778544644236,40.1,81650.17,0.0,0.97158,3e-05,3.20132]
[1778544647258,40.1,81647.62,0.0,0.9715,3e-05,3.20823]
[1778544647830,40.1,81647.62,0.0,0.9715,3e-05,3.20823]
[1778544647887,40.1,81647.62,0.0,0.9715,3e-05,3.20823]
[1778544647894,40.1,81647.62,0.0,0.9715,3e-05,3.20823]
[1778544648063,40.1,81647.62,0.0,0.9715,3e-05,3.20823]
[1778544648264,40.1,81646.2,0.0,0.97146,3e-05,3.21226]
[1778544651287,40.09,81648.12,0.0,0.97153,3e-05,3.20546]
[1778544652294,40.09,81646.63,0.0,0.97149,3e-05,3.2097]
[1778544652989,40.09,81646.63,0.0,0.97149,3e-05,3.2097]
[1778544653060,40.09,81646.63,0.0,0.97149,3e-05,3.2097]
[1778544653106,40.09,81646.63,0.0,0.97149,3e-05,3.2097]
[1778544653311,40.09,81646.63,0.0,0.97149,3e-05,3.2097]
[1778544655322,40.09,81651.44,0.0,0.97165,3e-05,3.1941]
[1778544656329,40.09,81654.83,0.0,0.97177,3e-05,3.18347]
[1778544657265,40.09,81654.83,0.0,0.97177,3e-05,3.18347]
[1778544657312,40.09,81654.83,0.0,0.97177,3e-05,3.18347]
[1778544657316,40.09,81654.83,0.0,0.97177,3e-05,3.18347]
[1778544657336,40.09,81656.23,0.0,0.97182,3e-05,3.17894]
[1778544657562,40.09,81656.23,0.0,0.97182,3e-05,3.17894]
[1778544660273,40.09,81655.05,0.0,0.97179,3e-05,3.18199]
[1778544660357,40.08,81656.27,0.0,0.97183,3e-05,3.17801]
[1778544661364,40.08,81654.36,0.0,0.97177,3e-05,3.18354]
[1778544662061,40.08,81654.36,0.0,0.97177,3e-05,3.18354]
[1778544662371,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662603,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662687,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662714,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662809,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662814,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662892,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544662943,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544663059,40.08,81649.45,0.0,0.97161,3e-05,3.19822]
[1778544663378,40.08,81647.07,0.0,0.97153,3e-05,3.20521]
[1778544666172,40.08,81647.51,0.0,0.97156,3e-05,3.20325]
[1778544666308,40.08,81647.51,0.0,0.97156,3e-05,3.20325]
[1778544666399,40.08,81646.84,0.0,0.97154,3e-05,3.20499]
[1778544671434,40.07,81648.17,0.0,0.9716,3e-05,3.19936]
[1778544672441,40.07,81650.83,0.0,0.97169,3e-05,3.19094]
[1778544673424,40.07,81650.83,0.0,0.97169,3e-05,3.19094]
[1778544673471,40.07,81650.83,0.0,0.97169,3e-05,3.19094]
[1778544673476,40.07,81650.83,0.0,0.97169,3e-05,3.19094]
[1778544673514,40.07,81652.04,0.0,0.97173,3e-05,3.18665]
[1778544673559,40.07,81652.04,0.0,0.97173,3e-05,3.18665]
[1778544674455,40.07,81653.66,0.0,0.97179,3e-05,3.18173]
[1778544678314,40.07,81653.72,0.0,0.9718,3e-05,3.18045]
[1778544679717,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544679725,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544679809,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544679916,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544679968,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544680064,40.06,81653.36,0.0,0.97179,3e-05,3.181]
[1778544680498,40.06,81653.45,0.0,0.9718,3e-05,3.18046]
[1778544686258,40.06,81654.57,0.0,0.97185,3e-05,3.17601]
[1778544686294,40.06,81654.57,0.0,0.97185,3e-05,3.17601]
[1778544686310,40.06,81654.57,0.0,0.97185,3e-05,3.17601]
[1778544688357,40.06,81654.88,0.0,0.97186,3e-05,3.17455]
[1778544688451,40.06,81654.88,0.0,0.97186,3e-05,3.17455]
[1778544688542,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544688592,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544688681,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544688722,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544689113,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544689181,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544689308,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544689313,40.06,81654.87,0.0,0.97187,3e-05,3.17433]
[1778544689408,40.06,81659.64,0.0,0.97202,3e-05,3.15963]
[1778544690013,40.06,81667.49,0.0,0.97228,3e-05,3.13573]
[1778544690570,40.05,81668.91,0.0,0.97233,3e-05,3.13127]
[1778544695605,40.05,81668.61,0.0,0.97236,3e-05,3.12752]
[1778544697619,40.05,81667.34,0.0,0.97232,3e-05,3.131]
[1778544698745,40.05,81667.34,0.0,0.97232,3e-05,3.131]
[1778544698762,40.05,81667.34,0.0,0.97232,3e-05,3.131]
[1778544698797,40.05,81667.34,0.0,0.97232,3e-05,3.131]
[1778544698809,40.05,81667.34,0.0,0.97232,3e-05,3.131]
[1778544704668,40.05,81667.33,0.0,0.97234,3e-05,3.1298]
[1778544709415,40.04,81667.16,0.0,0.97234,3e-05,3.12978]
[1778544709427,40.04,81667.16,0.0,0.97234,3e-05,3.12978]
[1778544709479,40.04,81667.16,0.0,0.97234,3e-05,3.12978]
[1778544709558,40.04,81667.56,0.0,0.97235,3e-05,3.12823]
[1778544709589,40.04,81667.56,0.0,0.97235,3e-05,3.12823]
[1778544709809,40.04,81667.56,0.0,0.97235,3e-05,3.12823]
[1778544709830,40.04,81667.56,0.0,0.97235,3e-05,3.12823]
[1778544711851,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544711920,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544712064,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544712198,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544712307,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544712547,40.04,81666.46,0.0,0.97232,3e-05,3.13137]
[1778544712557,40.04,81665.3,0.0,0.97228,3e-05,3.13468]
[1778544712724,40.04,81660.16,0.0,0.97212,3e-05,3.15]
[1778544713731,40.04,81657.49,0.0,0.97203,3e-05,3.15786]
[1778544718766,40.04,81657.65,0.0,0.97205,3e-05,3.15631]
[1778544722794,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544723827,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544723861,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544723878,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544724060,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544724149,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544724222,40.03,81659.91,0.0,0.97213,3e-05,3.14865]
[1778544724250,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544724584,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544724696,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544724813,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544725038,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544725062,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544725148,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544725388,40.03,81662.16,0.0,0.97221,3e-05,3.14167]
[1778544725956,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726059,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726067,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726306,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726415,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726557,40.03,81661.79,0.0,0.9722,3e-05,3.14261]
[1778544726666,40.03,81662.76,0.0,0.97223,3e-05,3.1395]
[1778544727007,40.03,81662.76,0.0,0.97223,3e-05,3.1395]
[1778544730064,40.03,81662.22,0.0,0.97222,3e-05,3.1406]
[1778544730142,40.03,81662.22,0.0,0.97222,3e-05,3.1406]
[1778544730193,40.03,81662.22,0.0,0.97222,3e-05,3.1406]
[1778544730307,40.03,81662.22,0.0,0.97222,3e-05,3.1406]
[1778544730806,40.03,81662.13,0.0,0.97222,3e-05,3.1407]
[1778544730922,40.03,81662.13,0.0,0.97222,3e-05,3.1407]
[1778544731063,40.03,81662.13,0.0,0.97222,3e-05,3.1407]
[1778544731164,40.03,81657.09,0.0,0.97206,3e-05,3.15574]
[1778544732058,40.03,81657.09,0.0,0.97206,3e-05,3.15574]
[1778544732074,40.03,81655.02,0.0,0.97199,3e-05,3.1618]
[1778544733871,40.03,81653.12,0.0,0.97193,3e-05,3.16713]
[1778544736984,40.02,81652.26,0.0,0.97191,3e-05,3.16929]
[1778544737729,40.02,81652.58,0.0,0.97192,3e-05,3.16809]
[1778544737899,40.02,81643.55,0.0,0.97163,3e-05,3.19534]
[1778544739152,40.02,81643.55,0.0,0.97163,3e-05,3.19534]
[1778544739162,40.02,81643.55,0.0,0.97163,3e-05,3.19534]
[1778544739309,40.02,81643.55,0.0,0.97163,3e-05,3.19534]
[1778544739410,40.02,81637.19,0.0,0.97142,3e-05,3.21453]
[1778544740063,40.02,81637.19,0.0,0.97142,3e-05,3.21453]
[1778544745955,40.01,81638.46,0.0,0.97149,3e-05,3.20849]
[1778544747969,40.01,81634.24,0.0,0.97135,3e-05,3.22084]
[1778544753004,40.01,81634.14,0.0,0.9714,3e-05,3.21576]
[1778544756025,40.0,81631.31,0.0,0.97131,3e-05,3.22356]
[1778544757470,40.0,81631.31,0.0,0.97131,3e-05,3.22356]
[1778544757519,40.0,81613.83,0.0,0.97073,3e-05,3.27733]
[1778544758045,40.0,81600.25,0.0,0.97026,3e-05,3.32002]
[1778544758958,40.0,81600.25,0.0,0.97026,3e-05,3.32002]
[1778544759052,40.0,81596.16,0.0,0.97012,3e-05,3.33303]
[1778544759896,40.0,81596.16,0.0,0.97012,3e-05,3.33303]
[1778544759930,40.0,81596.16,0.0,0.97012,3e-05,3.33303]
[1778544762073,40.01,81600.67,0.0,0.97027,3e-05,3.31925]
[1778544763080,40.01,81603.0,0.0,0.97035,3e-05,3.31209]
[1778544767485,40.01,81603.11,0.0,0.97035,3e-05,3.31225]
[1778544773150,40.01,81602.87,0.0,0.97033,3e-05,3.31416]
[1778544778185,40.01,81603.07,0.0,0.97033,3e-05,3.31434]
[1778544782213,40.02,81601.58,0.0,0.97027,3e-05,3.31966]
[1778544785726,40.02,81601.2,0.0,0.97025,3e-05,3.32129]
[1778544790269,40.02,81599.73,0.0,0.97019,3e-05,3.32664]
[1778544790758,40.02,81599.73,0.0,0.97019,3e-05,3.32664]
[1778544791276,40.02,81604.26,0.0,0.97035,3e-05,3.31256]
[1778544792283,40.02,81608.41,0.0,0.97049,3e-05,3.29973]
[1778544793290,40.02,81614.15,0.0,0.97068,3e-05,3.282]
[1778544797319,40.02,81617.03,0.0,0.97079,3e-05,3.27141]
[1778544798325,40.02,81610.56,0.0,0.97058,3e-05,3.29116]
[1778544799332,40.01,81607.58,0.0,0.97048,3e-05,3.30003]
[1778544804367,40.01,81607.2,0.0,0.97049,3e-05,3.29899]
[1778544807010,40.01,81607.15,0.0,0.9705,3e-05,3.2987]
[1778544807013,40.01,81607.15,0.0,0.9705,3e-05,3.2987]
[1778544808073,40.0,81607.0,0.0,0.9705,3e-05,3.29829]
[1778544809403,40.0,81612.14,0.0,0.97068,3e-05,3.28137]
[1778544810331,40.0,81612.14,0.0,0.97068,3e-05,3.28137]
[1778544810528,40.0,81612.14,0.0,0.97068,3e-05,3.28137]
[1778544810560,40.0,81612.14,0.0,0.97068,3e-05,3.28137]
[1778544810545,40.0,81618.02,0.0,0.97089,3e-05,3.26268]
[1778544816455,39.99,81617.08,0.0,0.97091,3e-05,3.2595]
[1778544817004,39.99,81617.08,0.0,0.97091,3e-05,3.2595]
[1778544822497,39.98,81618.09,0.0,0.97097,3e-05,3.2542]
[1778544823311,39.98,81618.09,0.0,0.97097,3e-05,3.2542]
[1778544823355,39.98,81618.09,0.0,0.97097,3e-05,3.2542]
[1778544823364,39.98,81618.09,0.0,0.97097,3e-05,3.2542]
[1778544823560,39.98,81618.09,0.0,0.97097,3e-05,3.2542]
[1778544825894,39.98,81617.48,0.0,0.97096,3e-05,3.25505]
[1778544825915,39.98,81617.48,0.0,0.97096,3e-05,3.25505]
[1778544825956,39.98,81617.48,0.0,0.97096,3e-05,3.25505]
[1778544825975,39.98,81617.48,0.0,0.97096,3e-05,3.25505]
[1778544826525,39.98,81620.88,0.0,0.97108,3e-05,3.24417]
[1778544827532,39.98,81623.93,0.0,0.97119,3e-05,3.23441]
[1778544832009,39.97,81623.46,0.0,0.97118,3e-05,3.2346]
[1778544834278,39.97,81624.65,0.0,0.97123,3e-05,3.23031]
[1778544834317,39.97,81624.65,0.0,0.97123,3e-05,3.23031]
[1778544834329,39.97,81624.65,0.0,0.97123,3e-05,3.23031]
[1778544834559,39.97,81624.65,0.0,0.97123,3e-05,3.23031]
[1778544835417,39.97,81624.29,0.0,0.97122,3e-05,3.2311]
[1778544835439,39.97,81624.29,0.0,0.97122,3e-05,3.2311]
[1778544835560,39.97,81624.29,0.0,0.97122,3e-05,3.2311]
[1778544840623,39.96,81623.32,0.0,0.97121,3e-05,3.23227]
[1778544842003,39.96,81623.54,0.0,0.97122,3e-05,3.23129]
[1778544842785,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544842810,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544842836,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544842848,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544843061,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544843062,39.96,81623.42,0.0,0.97122,3e-05,3.23135]
[1778544846237,39.96,81624.03,0.0,0.97125,3e-05,3.22824]
[1778544849687,39.95,81619.33,0.0,0.97111,3e-05,3.24154]
[1778544850694,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544850792,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544850808,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544850857,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544850868,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544851059,39.95,81617.42,0.0,0.97105,3e-05,3.24712]
[1778544852708,39.95,81614.06,0.0,0.97094,3e-05,3.25685]
[1778544853715,39.95,81612.12,0.0,0.97088,3e-05,3.26252]
[1778544857007,39.94,81612.19,0.0,0.97089,3e-05,3.26156]
[1778544862778,39.94,81611.65,0.0,0.9709,3e-05,3.26066]
[1778544864389,39.94,81611.65,0.0,0.9709,3e-05,3.26066]
[1778544864440,39.94,81611.65,0.0,0.9709,3e-05,3.26066]
[1778544864563,39.94,81611.65,0.0,0.9709,3e-05,3.26066]
[1778544865799,39.93,81607.08,0.0,0.97076,3e-05,3.27376]
[1778544866806,39.93,81603.53,0.0,0.97064,3e-05,3.28444]
[1778544868037,39.93,81603.53,0.0,0.97064,3e-05,3.28444]
[1778544868062,39.93,81603.53,0.0,0.97064,3e-05,3.28444]
[1778544868127,39.93,81602.12,0.0,0.9706,3e-05,3.28844]
[1778544869568,39.93,81602.12,0.0,0.9706,3e-05,3.28844]
[1778544869640,39.93,81602.12,0.0,0.9706,3e-05,3.28844]
[1778544869674,39.93,81602.12,0.0,0.9706,3e-05,3.28844]
[1778544869753,39.93,81603.22,0.0,0.97064,3e-05,3.28458]
[1778544869814,39.93,81603.22,0.0,0.97064,3e-05,3.28458]
[1778544871981,39.92,81603.17,0.0,0.97064,3e-05,3.28392]
[1778544874070,39.92,81603.08,0.0,0.97068,3e-05,3.27989]
[1778544874163,39.92,81603.08,0.0,0.97068,3e-05,3.27989]
[1778544874315,39.92,81603.08,0.0,0.97068,3e-05,3.27989]
[1778544875383,39.92,81602.82,0.0,0.97068,3e-05,3.27989]
[1778544875431,39.92,81602.82,0.0,0.97068,3e-05,3.27989]
[1778544875558,39.92,81602.82,0.0,0.97068,3e-05,3.27989]
[1778544875869,39.91,81604.53,0.0,0.97078,3e-05,3.27021]
[1778544880904,39.84,81605.1,0.0,0.971,3e-05,3.2505]
[1778544881911,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544883090,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544883141,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544883160,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544883286,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544883310,39.83,81602.04,0.0,0.97093,3e-05,3.25665]
[1778544890364,39.82,81600.59,0.0,0.97091,3e-05,3.25842]
[1778544896010,39.82,81600.48,0.0,0.97093,3e-05,3.2567]
[1778544899031,39.81,81598.5,0.0,0.97087,3e-05,3.26186]
[1778544899934,39.81,81598.5,0.0,0.97087,3e-05,3.26186]
[1778544900041,39.81,81595.9,0.0,0.97079,3e-05,3.26963]
[1778544901047,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544902132,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544902180,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544902239,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544902310,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544902354,39.81,81592.66,0.0,0.97068,3e-05,3.27941]
[1778544904723,39.81,81592.45,0.0,0.97068,3e-05,3.27932]
[1778544904947,39.81,81592.31,0.0,0.97068,3e-05,3.27939]
[1778544905053,39.81,81592.31,0.0,0.97068,3e-05,3.27939]
[1778544905066,39.81,81592.31,0.0,0.97068,3e-05,3.27939]
[1778544905311,39.81,81592.31,0.0,0.97068,3e-05,3.27939]
[1778544905508,39.8,81597.44,0.0,0.97086,3e-05,3.26299]
[1778544906084,39.8,81603.12,0.0,0.97105,3e-05,3.24496]
[1778544907091,39.8,81606.14,0.0,0.97116,3e-05,3.23528]
[1778544910716,39.8,81606.54,0.0,0.97118,3e-05,3.23345]
[1778544910768,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544910809,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544910916,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544910948,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544911059,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544911589,39.8,81605.65,0.0,0.97115,3e-05,3.23592]
[1778544912061,39.8,81605.51,0.0,0.97115,3e-05,3.23605]
[1778544912126,39.8,81605.28,0.0,0.97115,3e-05,3.23647]
[1778544919175,39.79,81605.58,0.0,0.97118,3e-05,3.23341]
[1778544921442,39.79,81605.25,0.0,0.97117,3e-05,3.23413]
[1778544921493,39.79,81605.25,0.0,0.97117,3e-05,3.23413]
[1778544921538,39.79,81605.25,0.0,0.97117,3e-05,3.23413]
[1778544921576,39.79,81605.25,0.0,0.97117,3e-05,3.23413]
[1778544921826,39.79,81606.29,0.0,0.97121,3e-05,3.23061]
[1778544922176,39.79,81606.29,0.0,0.97121,3e-05,3.23061]
[1778544922283,39.79,81606.29,0.0,0.97121,3e-05,3.23061]
[1778544922310,39.79,81606.29,0.0,0.97121,3e-05,3.23061]
[1778544922504,39.79,81606.29,0.0,0.97121,3e-05,3.23061]
[1778544923870,39.79,81605.79,0.0,0.9712,3e-05,3.23155]
[1778544923979,39.79,81605.79,0.0,0.9712,3e-05,3.23155]
[1778544924057,39.79,81605.79,0.0,0.9712,3e-05,3.23155]
[1778544924245,39.79,81605.79,0.0,0.9712,3e-05,3.23155]
[1778544925219,39.78,81605.79,0.0,0.9712,3e-05,3.23125]
[1778544925310,39.78,81605.79,0.0,0.9712,3e-05,3.23125]
[1778544925560,39.78,81605.79,0.0,0.9712,3e-05,3.23125]
[1778544925562,39.78,81605.79,0.0,0.9712,3e-05,3.23125]
[1778544925674,39.78,81605.79,0.0,0.9712,3e-05,3.23125]
[1778544925810,39.78,81605.66,0.0,0.9712,3e-05,3.23104]
[1778544925911,39.78,81605.66,0.0,0.9712,3e-05,3.23104]
[1778544926065,39.78,81605.66,0.0,0.9712,3e-05,3.23104]
[1778544926224,39.78,81611.18,0.0,0.97139,3e-05,3.21397]
[1778544927231,39.78,81613.71,0.0,0.97148,3e-05,3.20589]
[1778544928060,39.78,81613.71,0.0,0.97148,3e-05,3.20589]
[1778544928142,39.78,81613.71,0.0,0.97148,3e-05,3.20589]
[1778544928152,39.78,81613.71,0.0,0.97148,3e-05,3.20589]
[1778544932068,39.78,81614.3,0.0,0.97154,3e-05,3.19917]
[1778544932179,39.78,81614.3,0.0,0.97154,3e-05,3.19917]
[1778544932231,39.78,81614.3,0.0,0.97154,3e-05,3.19917]
[1778544934623,39.78,81613.42,0.0,0.97151,3e-05,3.20162]
[1778544934731,39.78,81613.42,0.0,0.97151,3e-05,3.20162]
[1778544934810,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544934840,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544934971,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935058,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935082,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935334,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935426,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935544,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544935684,39.78,81613.42,0.0,0.97152,3e-05,3.20111]
[1778544936982,39.77,81614.42,0.0,0.97156,3e-05,3.19754]
[1778544937048,39.77,81614.42,0.0,0.97156,3e-05,3.19754]
[1778544937301,39.77,81612.58,0.0,0.9715,3e-05,3.20296]
[1778544938060,39.77,81612.58,0.0,0.9715,3e-05,3.20296]
[1778544938143,39.77,81612.58,0.0,0.9715,3e-05,3.20296]
[1778544938449,39.77,81612.58,0.0,0.9715,3e-05,3.20296]
[1778544938562,39.77,81612.58,0.0,0.9715,3e-05,3.20296]
[1778544938808,39.77,81612.55,0.0,0.9715,3e-05,3.2028]
[1778544938866,39.77,81612.55,0.0,0.9715,3e-05,3.2028]
[1778544938921,39.77,81612.55,0.0,0.9715,3e-05,3.2028]
[1778544939059,39.77,81612.55,0.0,0.9715,3e-05,3.2028]
[1778544939179,39.77,81612.55,0.0,0.9715,3e-05,3.2028]
[1778544941667,39.77,81613.65,0.0,0.97154,3e-05,3.19891]
[1778544946985,39.76,81612.99,0.0,0.97154,3e-05,3.19944]
[1778544949385,39.76,81615.56,0.0,0.97163,3e-05,3.19079]
[1778544953413,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544954006,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544954058,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544954479,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544954490,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544954560,39.76,81613.98,0.0,0.97159,3e-05,3.19467]
[1778544955245,39.76,81614.31,0.0,0.9716,3e-05,3.1934]
[1778544955296,39.76,81614.31,0.0,0.9716,3e-05,3.1934]
[1778544957438,39.76,81615.18,0.0,0.97164,3e-05,3.19022]
[1778544957490,39.76,81615.18,0.0,0.97164,3e-05,3.19022]
[1778544957560,39.76,81615.18,0.0,0.97164,3e-05,3.19022]
[1778544957672,39.76,81615.18,0.0,0.97164,3e-05,3.19022]
[1778544957793,39.76,81615.18,0.0,0.97164,3e-05,3.19022]
[1778544957810,39.75,81615.26,0.0,0.97164,3e-05,3.18948]
[1778544957918,39.75,81615.26,0.0,0.97164,3e-05,3.18948]
[1778544957987,39.75,81615.26,0.0,0.97164,3e-05,3.18948]
[1778544960063,39.75,81617.05,0.0,0.97171,3e-05,3.18374]
[1778544960180,39.75,81617.05,0.0,0.97171,3e-05,3.18374]
[1778544960233,39.75,81617.05,0.0,0.97171,3e-05,3.18374]
[1778544964061,39.75,81616.69,0.0,0.9717,3e-05,3.18391]
[1778544964170,39.75,81616.69,0.0,0.9717,3e-05,3.18391]
[1778544964223,39.75,81616.69,0.0,0.9717,3e-05,3.18391]
[1778544966064,39.75,81616.66,0.0,0.97171,3e-05,3.18353]
[1778544966175,39.75,81616.66,0.0,0.97171,3e-05,3.18353]
[1778544966224,39.75,81616.66,0.0,0.97171,3e-05,3.18353]
[1778544966988,39.75,81615.95,0.0,0.97169,3e-05,3.18548]
[1778544970069,39.75,81615.22,0.0,0.97167,3e-05,3.18703]
[1778544970182,39.75,81615.22,0.0,0.97167,3e-05,3.18703]
[1778544970235,39.75,81615.22,0.0,0.97167,3e-05,3.18703]
[1778544971702,39.74,81614.92,0.0,0.97166,3e-05,3.18772]
[1778544971733,39.74,81614.92,0.0,0.97166,3e-05,3.18772]
[1778544971933,39.74,81615.02,0.0,0.97167,3e-05,3.18719]
[1778544972062,39.74,81615.02,0.0,0.97167,3e-05,3.18719]
[1778544972078,39.74,81615.02,0.0,0.97167,3e-05,3.18719]
[1778544972550,39.74,81616.79,0.0,0.97173,3e-05,3.18153]
[1778544974564,39.74,81614.05,0.0,0.97164,3e-05,3.18952]
[1778544978593,39.74,81612.77,0.0,0.97161,3e-05,3.19255]
[1778544983628,39.73,81612.59,0.0,0.97162,3e-05,3.192]
[1778544988663,39.73,81612.59,0.0,0.97163,3e-05,3.19092]
[1778544991684,39.73,81611.23,0.0,0.97162,3e-05,3.19062]
[1778544996029,39.73,81610.38,0.0,0.9716,3e-05,3.19282]
[1778544996067,39.73,81610.38,0.0,0.9716,3e-05,3.19282]
[1778544996721,39.72,81610.41,0.0,0.97161,3e-05,3.1921]
[1778545000749,39.72,81609.21,0.0,0.97157,3e-05,3.19497]
[1778545003770,39.72,81607.49,0.0,0.97152,3e-05,3.19966]
[1778545008805,39.72,81607.85,0.0,0.97155,3e-05,3.19752]
[1778545013840,39.71,81608.15,0.0,0.97157,3e-05,3.19542]
[1778545017868,39.71,81611.06,0.0,0.97167,3e-05,3.18572]
[1778545019472,39.71,81611.06,0.0,0.97167,3e-05,3.18572]
[1778545020066,39.71,81611.44,0.0,0.97169,3e-05,3.18438]
[1778545020129,39.71,81611.97,0.0,0.97171,3e-05,3.18258]
[1778545025924,39.71,81612.8,0.0,0.97175,3e-05,3.17904]
[1778545027938,39.7,81615.27,0.0,0.97183,3e-05,3.17116]
[1778545028945,39.7,81626.56,0.0,0.9722,3e-05,3.13655]
[1778545029952,39.7,81629.78,0.0,0.97231,3e-05,3.12669]
[1778545032018,39.7,81629.97,0.0,0.97232,3e-05,3.12604]
[1778545037393,39.7,81630.03,0.0,0.97232,3e-05,3.12549]
[1778545037465,39.7,81630.03,0.0,0.97232,3e-05,3.12549]
[1778545037535,39.7,81630.03,0.0,0.97232,3e-05,3.12549]
[1778545037761,39.7,81630.03,0.0,0.97232,3e-05,3.12549]
[1778545037818,39.7,81632.03,0.0,0.97239,3e-05,3.11936]
[1778545038066,39.7,81632.03,0.0,0.97239,3e-05,3.11936]
[1778545038165,39.7,81633.8,0.0,0.97245,3e-05,3.11393]
[1778545040063,39.7,81634.98,0.0,0.97249,3e-05,3.11031]
[1778545040161,39.7,81636.26,0.0,0.97253,3e-05,3.10639]
[1778545046064,39.7,81635.27,0.0,0.9725,3e-05,3.10905]
[1778545047003,39.7,81635.27,0.0,0.9725,3e-05,3.10905]
[1778545049459,39.7,81635.42,0.0,0.97251,3e-05,3.10847]
[1778545049481,39.7,81635.42,0.0,0.97251,3e-05,3.10847]
[1778545049540,39.7,81635.42,0.0,0.97251,3e-05,3.10847]
[1778545050092,39.7,81639.39,0.0,0.97264,3e-05,3.09638]
[1778545051099,39.7,81642.75,0.0,0.97278,3e-05,3.08245]
[1778545052106,39.7,81645.6,0.0,0.97287,3e-05,3.07388]
[1778545055127,39.7,81647.07,0.0,0.97292,3e-05,3.06946]
[1778545056134,39.7,81650.15,0.0,0.97301,3e-05,3.06026]
[1778545061353,39.7,81650.64,0.0,0.97303,3e-05,3.05886]
[1778545061559,39.7,81650.64,0.0,0.97303,3e-05,3.05886]
[1778545061594,39.7,81650.85,0.0,0.97304,3e-05,3.05825]
[1778545062176,39.7,81646.08,0.0,0.97288,3e-05,3.07254]
[1778545063183,39.7,81640.29,0.0,0.9727,3e-05,3.08992]
[1778545065197,39.7,81639.09,0.0,0.97266,3e-05,3.09345]
[1778545069225,39.7,81641.27,0.0,0.97273,3e-05,3.08672]
[1778545070232,39.7,81643.44,0.0,0.9728,3e-05,3.08016]
[1778545071239,39.7,81646.27,0.0,0.97289,3e-05,3.07165]
[1778545073487,39.7,81645.46,0.0,0.97287,3e-05,3.07407]
[1778545074071,39.7,81645.67,0.0,0.97287,3e-05,3.07343]
[1778545074260,39.7,81645.7,0.0,0.97287,3e-05,3.07332]
[1778545079452,39.7,81645.56,0.0,0.97287,3e-05,3.0737]
[1778545079559,39.7,81645.56,0.0,0.97287,3e-05,3.0737]
[1778545079659,39.7,81642.96,0.0,0.97279,3e-05,3.08149]
[1778545080302,39.7,81641.71,0.0,0.97275,3e-05,3.08523]
[1778545082022,39.7,81642.04,0.0,0.97276,3e-05,3.0842]
[1778545082062,39.7,81642.04,0.0,0.97276,3e-05,3.0842]
[1778545082316,39.7,81641.77,0.0,0.97275,3e-05,3.08499]
[1778545083323,39.7,81645.5,0.0,0.97287,3e-05,3.07376]
[1778545084330,39.7,81647.38,0.0,0.97293,3e-05,3.06812]
[1778545085422,39.7,81647.38,0.0,0.97293,3e-05,3.06812]
[1778545085463,39.7,81647.38,0.0,0.97293,3e-05,3.06812]
[1778545085517,39.7,81645.83,0.0,0.97288,3e-05,3.07276]
[1778545086060,39.7,81645.83,0.0,0.97288,3e-05,3.07276]
[1778545086344,39.7,81641.04,0.0,0.97273,3e-05,3.08713]
[1778545087053,39.7,81641.04,0.0,0.97273,3e-05,3.08713]
[1778545087351,39.7,81636.83,0.0,0.97258,3e-05,3.10039]
[1778545089365,39.7,81635.45,0.0,0.97253,3e-05,3.10506]
[1778545091492,39.7,81635.38,0.0,0.97253,3e-05,3.1052]
[1778545091536,39.7,81635.38,0.0,0.97253,3e-05,3.1052]
[1778545091564,39.7,81635.38,0.0,0.97253,3e-05,3.1052]
[1778545091583,39.7,81634.02,0.0,0.97249,3e-05,3.10924]
[1778545093393,39.7,81632.29,0.0,0.97243,3e-05,3.11432]
[1778545096414,39.7,81633.81,0.0,0.97249,3e-05,3.10949]
[1778545101449,39.7,81634.36,0.0,0.97251,3e-05,3.1075]
[1778545102455,39.7,81634.36,0.0,0.97251,3e-05,3.1075]
[1778545102494,39.7,81634.36,0.0,0.97251,3e-05,3.1075]
[1778545103463,39.7,81636.83,0.0,0.97259,3e-05,3.09993]
[1778545106065,39.7,81636.69,0.0,0.97258,3e-05,3.1003]
[1778545106484,39.7,81637.53,0.0,0.97261,3e-05,3.09829]
[1778545109505,39.71,81639.17,0.0,0.97264,3e-05,3.09507]
[1778545110512,39.71,81640.49,0.0,0.97268,3e-05,3.09167]
[1778545114354,39.71,81641.45,0.0,0.97273,3e-05,3.08615]
[1778545115547,39.71,81639.67,0.0,0.97267,3e-05,3.09146]
[1778545117021,39.71,81640.04,0.0,0.97268,3e-05,3.09031]
[1778545120356,39.71,81639.95,0.0,0.97268,3e-05,3.09048]
[1778545120559,39.71,81639.95,0.0,0.97268,3e-05,3.09048]
[1778545120582,39.71,81639.91,0.0,0.97268,3e-05,3.09057]
[1778545122596,39.71,81636.52,0.0,0.97257,3e-05,3.1007]
[1778545124768,39.71,81636.04,0.0,0.97256,3e-05,3.10209]
[1778545124796,39.71,81634.6,0.0,0.97251,3e-05,3.10638]
[1778545126624,39.71,81632.2,0.0,0.97243,3e-05,3.11349]
[1778545127015,39.71,81632.2,0.0,0.97243,3e-05,3.11349]
[1778545132364,39.71,81632.04,0.0,0.97243,3e-05,3.11356]
[1778545133674,39.71,81630.11,0.0,0.97237,3e-05,3.11924]
[1778545139716,39.71,81630.58,0.0,0.97239,3e-05,3.11728]
[1778545140723,39.71,81628.81,0.0,0.97234,3e-05,3.12256]
[1778545141178,39.71,81628.81,0.0,0.97234,3e-05,3.12256]
[1778545141621,39.71,81628.81,0.0,0.97234,3e-05,3.12256]
[1778545141634,39.71,81628.81,0.0,0.97234,3e-05,3.12256]
[1778545141730,39.7,81612.51,0.0,0.9718,3e-05,3.17217]
[1778545142737,39.7,81607.47,0.0,0.97164,3e-05,3.18748]
[1778545143735,39.7,81607.47,0.0,0.97164,3e-05,3.18748]
[1778545143746,39.7,81602.2,0.0,0.97146,3e-05,3.20352]
[1778545144639,39.7,81602.2,0.0,0.97146,3e-05,3.20352]
[1778545144753,39.7,81596.77,0.0,0.97128,3e-05,3.22009]
[1778545145760,39.7,81595.09,0.0,0.97123,3e-05,3.22504]
[1778545147635,39.7,81594.98,0.0,0.97123,3e-05,3.22511]
[1778545152008,39.7,81594.61,0.0,0.97123,3e-05,3.22518]
[1778545152015,39.7,81594.61,0.0,0.97123,3e-05,3.22518]
[1778545153445,39.7,81594.03,0.0,0.97121,3e-05,3.22645]
[1778545153817,39.69,81586.76,0.0,0.97097,3e-05,3.24882]
[1778545154937,39.69,81586.76,0.0,0.97097,3e-05,3.24882]
[1778545154973,39.69,81586.76,0.0,0.97097,3e-05,3.24882]
[1778545154824,39.69,81583.25,0.0,0.97085,3e-05,3.25952]
[1778545155831,39.69,81581.44,0.0,0.97079,3e-05,3.26488]
[1778545157457,39.69,81580.78,0.0,0.97077,3e-05,3.26662]
[1778545157845,39.69,81582.15,0.0,0.97082,3e-05,3.262]
[1778545159861,39.69,81578.16,0.0,0.9707,3e-05,3.27385]
[1778545162882,39.68,81576.19,0.0,0.97064,3e-05,3.27903]
[1778545164954,39.68,81576.2,0.0,0.97064,3e-05,3.27865]
[1778545164983,39.68,81576.2,0.0,0.97064,3e-05,3.27865]
[1778545164997,39.68,81576.2,0.0,0.97064,3e-05,3.27865]
[1778545165063,39.68,81576.49,0.0,0.97066,3e-05,3.27703]
[1778545166912,39.68,81575.16,0.0,0.97062,3e-05,3.28087]
[1778545167918,39.68,81576.46,0.0,0.97067,3e-05,3.27644]
[1778545169500,39.68,81576.49,0.0,0.97067,3e-05,3.27599]
[1778545169521,39.68,81576.49,0.0,0.97067,3e-05,3.27599]
[1778545169553,39.68,81576.49,0.0,0.97067,3e-05,3.27599]
[1778545169563,39.68,81576.49,0.0,0.97067,3e-05,3.27599]
[1778545174970,39.68,81578.13,0.0,0.97076,3e-05,3.26681]
[1778545175977,39.68,81579.44,0.0,0.9708,3e-05,3.26301]
[1778545177559,39.68,81578.82,0.0,0.97078,3e-05,3.26525]
[1778545177592,39.68,81578.82,0.0,0.97078,3e-05,3.26525]
[1778545177663,39.68,81578.82,0.0,0.97078,3e-05,3.26525]
[1778545177715,39.68,81578.82,0.0,0.97078,3e-05,3.26525]
[1778545177816,39.68,81578.82,0.0,0.97078,3e-05,3.26525]
[1778545182022,39.67,81581.18,0.0,0.97087,3e-05,3.25656]
[1778545183029,39.67,81589.54,0.0,0.97116,3e-05,3.23017]
[1778545184339,39.67,81589.06,0.0,0.97115,3e-05,3.2314]
[1778545184384,39.67,81589.06,0.0,0.97115,3e-05,3.2314]
[1778545184391,39.67,81589.06,0.0,0.97115,3e-05,3.2314]
[1778545184561,39.67,81589.06,0.0,0.97115,3e-05,3.2314]
[1778545187058,39.67,81586.63,0.0,0.97107,3e-05,3.23816]
[1778545191994,39.67,81586.86,0.0,0.97109,3e-05,3.2366]
[1778545193666,39.66,81586.85,0.0,0.9711,3e-05,3.23607]
[1778545193734,39.66,81586.85,0.0,0.9711,3e-05,3.23607]
[1778545193781,39.66,81586.85,0.0,0.9711,3e-05,3.23607]
[1778545193813,39.66,81586.85,0.0,0.9711,3e-05,3.23607]
[1778545193832,39.66,81586.85,0.0,0.9711,3e-05,3.23607]
[1778545197587,39.66,81586.09,0.0,0.97108,3e-05,3.23732]
[1778545197618,39.66,81586.09,0.0,0.97108,3e-05,3.23732]
[1778545197811,39.66,81586.09,0.0,0.97108,3e-05,3.23732]
[1778545199114,39.66,81587.17,0.0,0.97113,3e-05,3.23339]
[1778545199123,39.66,81587.17,0.0,0.97113,3e-05,3.23339]
[1778545199315,39.66,81587.17,0.0,0.97113,3e-05,3.23339]
[1778545202012,39.66,81585.77,0.0,0.97108,3e-05,3.2372]
[1778545202592,39.66,81585.63,0.0,0.97108,3e-05,3.23736]
[1778545202643,39.66,81585.63,0.0,0.97108,3e-05,3.23736]
[1778545202810,39.66,81585.63,0.0,0.97108,3e-05,3.23736]
[1778545206690,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545206742,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545206799,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545206809,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545206851,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545207023,39.65,81586.97,0.0,0.97114,3e-05,3.23208]
[1778545208614,39.65,81586.04,0.0,0.97111,3e-05,3.23445]
[1778545208664,39.65,81586.04,0.0,0.97111,3e-05,3.23445]
[1778545208809,39.65,81586.04,0.0,0.97111,3e-05,3.23445]
[1778545210224,39.65,81589.17,0.0,0.97123,3e-05,3.22391]
[1778545212239,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545213715,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545213812,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545213816,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545213827,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545213984,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545214064,39.65,81590.96,0.0,0.97129,3e-05,3.21786]
[1778545214831,39.65,81590.34,0.0,0.97128,3e-05,3.21955]
[1778545214855,39.65,81590.34,0.0,0.97128,3e-05,3.21955]
[1778545214876,39.64,81591.95,0.0,0.97133,3e-05,3.21431]
[1778545215577,39.64,81591.95,0.0,0.97133,3e-05,3.21431]
[1778545215914,39.64,81593.87,0.0,0.9714,3e-05,3.20813]
[1778545216267,39.64,81596.39,0.0,0.97149,3e-05,3.20011]
[1778545220295,39.64,81599.51,0.0,0.9716,3e-05,3.18967]
[1778545222105,39.64,81599.68,0.0,0.97161,3e-05,3.18895]
[1778545222132,39.64,81599.68,0.0,0.97161,3e-05,3.18895]
[1778545222215,39.64,81599.68,0.0,0.97161,3e-05,3.18895]
[1778545222266,39.64,81599.68,0.0,0.97161,3e-05,3.18895]
[1778545222313,39.64,81599.68,0.0,0.97161,3e-05,3.18895]
[1778545225330,39.64,81603.08,0.0,0.97171,3e-05,3.17959]
[1778545226337,39.64,81607.53,0.0,0.97185,3e-05,3.16636]
[1778545227344,39.65,81613.87,0.0,0.97206,3e-05,3.14742]
[1778545228351,39.65,81618.03,0.0,0.9722,3e-05,3.1346]
[1778545229358,39.65,81621.18,0.0,0.9723,3e-05,3.12492]
[1778545230256,39.65,81621.18,0.0,0.9723,3e-05,3.12492]
[1778545230277,39.65,81621.18,0.0,0.9723,3e-05,3.12492]
[1778545230284,39.65,81621.18,0.0,0.9723,3e-05,3.12492]
[1778545230310,39.65,81621.18,0.0,0.9723,3e-05,3.12492]
[1778545234393,39.64,81617.81,0.0,0.97222,3e-05,3.13096]
[1778545236407,39.64,81616.22,0.0,0.97217,3e-05,3.13562]
[1778545237905,39.64,81616.22,0.0,0.97217,3e-05,3.13562]
[1778545237925,39.64,81616.22,0.0,0.97217,3e-05,3.13562]
[1778545237957,39.64,81616.22,0.0,0.97217,3e-05,3.13562]
[1778545238057,39.64,81616.22,0.0,0.97217,3e-05,3.13562]
[1778545240435,39.64,81613.79,0.0,0.9721,3e-05,3.14263]
[1778545241999,39.64,81613.79,0.0,0.9721,3e-05,3.14263]
[1778545243028,39.64,81613.83,0.0,0.9721,3e-05,3.1424]
[1778545243049,39.64,81613.83,0.0,0.9721,3e-05,3.1424]
[1778545243059,39.64,81613.83,0.0,0.9721,3e-05,3.1424]
[1778545243069,39.64,81613.83,0.0,0.9721,3e-05,3.1424]
[1778545243195,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243285,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243310,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243546,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243598,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243666,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243814,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545243917,39.64,81612.61,0.0,0.97206,3e-05,3.14602]
[1778545245271,39.64,81612.93,0.0,0.97208,3e-05,3.14481]
[1778545245316,39.64,81612.93,0.0,0.97208,3e-05,3.14481]
[1778545245470,39.64,81612.43,0.0,0.97206,3e-05,3.14623]
[1778545246987,39.64,81612.43,0.0,0.97206,3e-05,3.14623]
[1778545247562,39.64,81612.7,0.0,0.97207,3e-05,3.14529]
[1778545247629,39.64,81612.7,0.0,0.97207,3e-05,3.14529]
[1778545247813,39.64,81612.7,0.0,0.97207,3e-05,3.14529]
[1778545248491,39.64,81609.31,0.0,0.97196,3e-05,3.15542]
[1778545249498,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545250673,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545250810,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545250819,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545250870,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545251060,39.64,81607.01,0.0,0.97189,3e-05,3.16233]
[1778545251075,39.64,81602.59,0.0,0.97174,3e-05,3.17621]
[1778545251512,39.64,81599.35,0.0,0.97163,3e-05,3.18619]
[1778545253526,39.64,81597.64,0.0,0.97157,3e-05,3.1917]
[1778545254533,39.64,81596.0,0.0,0.97151,3e-05,3.1972]
[1778545256991,39.64,81595.97,0.0,0.9715,3e-05,3.1977]
[1778545257572,39.64,81595.93,0.0,0.9715,3e-05,3.19824]
[1778545257614,39.64,81595.93,0.0,0.9715,3e-05,3.19824]
[1778545260930,39.65,81595.91,0.0,0.97148,3e-05,3.19954]
[1778545261033,39.65,81595.91,0.0,0.97148,3e-05,3.19954]
[1778545261058,39.65,81595.91,0.0,0.97148,3e-05,3.19954]
[1778545261068,39.65,81595.91,0.0,0.97148,3e-05,3.19954]
[1778545261419,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261436,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261570,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261728,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261801,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261808,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545261922,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545262032,39.65,81594.71,0.0,0.97144,3e-05,3.20367]
[1778545264610,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545264651,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545264695,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545264977,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545265033,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545265060,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545265102,39.65,81593.73,0.0,0.97139,3e-05,3.20791]
[1778545265311,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265367,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265380,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265488,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265560,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265599,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265790,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265809,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265909,39.66,81594.78,0.0,0.97142,3e-05,3.20505]
[1778545265922,39.66,81591.56,0.0,0.97131,3e-05,3.21543]
[1778545266140,39.66,81591.56,0.0,0.97131,3e-05,3.21543]
[1778545267023,39.66,81591.56,0.0,0.97131,3e-05,3.21543]
[1778545267624,39.66,81589.61,0.0,0.97124,3e-05,3.22226]
[1778545268770,39.66,81589.61,0.0,0.97124,3e-05,3.22226]
[1778545268840,39.66,81589.61,0.0,0.97124,3e-05,3.22226]
[1778545269564,39.66,81589.87,0.0,0.97124,3e-05,3.22182]
[1778545274673,39.67,81587.78,0.0,0.97115,3e-05,3.23055]
[1778545275680,39.67,81583.75,0.0,0.97101,3e-05,3.24347]
[1778545277817,39.67,81581.8,0.0,0.97093,3e-05,3.25023]
[1778545278701,39.67,81579.08,0.0,0.97084,3e-05,3.25907]
[1778545282024,39.68,81579.93,0.0,0.97086,3e-05,3.25705]
[1778545283743,39.68,81576.93,0.0,0.97075,3e-05,3.26741]
[1778545284729,39.68,81576.93,0.0,0.97075,3e-05,3.26741]
[1778545284941,39.68,81576.93,0.0,0.97075,3e-05,3.26741]
[1778545287025,39.68,81574.84,0.0,0.97067,3e-05,3.27458]
[1778545287058,39.68,81574.84,0.0,0.97067,3e-05,3.27458]
[1778545292113,39.69,81573.67,0.0,0.97061,3e-05,3.27976]
[1778545293118,39.69,81572.96,0.0,0.97061,3e-05,3.27866]
[1778545293143,39.69,81572.96,0.0,0.97061,3e-05,3.27866]
[1778545293565,39.69,81573.57,0.0,0.97063,3e-05,3.27674]
[1778545298848,39.69,81574.7,0.0,0.97065,3e-05,3.27491]
[1778545303883,39.7,81574.26,0.0,0.97062,3e-05,3.2777]
[1778545308918,39.7,81574.12,0.0,0.9706,3e-05,3.2795]
[1778545314960,39.71,81572.08,0.0,0.97052,3e-05,3.28756]
[1778545315248,39.71,81572.08,0.0,0.97052,3e-05,3.28756]
[1778545315557,39.71,81572.08,0.0,0.97052,3e-05,3.28756]
[1778545315967,39.71,81565.8,0.0,0.9703,3e-05,3.30765]
[1778545316974,39.71,81560.61,0.0,0.97011,3e-05,3.32433]
[1778545318989,39.71,81559.4,0.0,0.97007,3e-05,3.32857]
[1778545319323,39.71,81559.4,0.0,0.97007,3e-05,3.32857]
[1778545324023,39.72,81562.89,0.0,0.97018,3e-05,3.31845]
[1778545325038,39.72,81568.66,0.0,0.97038,3e-05,3.30038]
[1778545329186,39.72,81568.01,0.0,0.97035,3e-05,3.30308]
[1778545329066,39.72,81569.18,0.0,0.97039,3e-05,3.29961]
[1778545331080,39.72,81566.7,0.0,0.97029,3e-05,3.30789]
[1778545331320,39.72,81566.7,0.0,0.97029,3e-05,3.30789]
[1778545332088,39.72,81566.75,0.0,0.97029,3e-05,3.30794]
[1778545337122,39.73,81565.94,0.0,0.97026,3e-05,3.31151]
[1778545341383,39.73,81566.51,0.0,0.97027,3e-05,3.31045]
[1778545341563,39.73,81566.51,0.0,0.97027,3e-05,3.31045]
[1778545342157,39.73,81562.13,0.0,0.97011,3e-05,3.32451]
[1778545343164,39.73,81557.83,0.0,0.96996,3e-05,3.33837]
[1778545346187,39.73,81555.87,0.0,0.96989,4e-05,3.34506]
[1778545351222,39.73,81555.18,0.0,0.96989,4e-05,3.34411]
[1778545356257,39.74,81555.25,0.0,0.96988,4e-05,3.34457]
[1778545357011,39.74,81555.25,0.0,0.96988,4e-05,3.34457]
[1778545357317,39.74,81555.25,0.0,0.96988,4e-05,3.34457]
[1778545357403,39.74,81555.0,0.0,0.96987,4e-05,3.34551]
[1778545359559,39.74,81554.82,0.0,0.96986,4e-05,3.34622]
[1778545359568,39.74,81554.82,0.0,0.96986,4e-05,3.34622]
[1778545359810,39.74,81554.82,0.0,0.96986,4e-05,3.34622]
[1778545360060,39.74,81554.82,0.0,0.96986,4e-05,3.34622]
[1778545360161,39.74,81554.82,0.0,0.96986,4e-05,3.34636]
[1778545365320,39.74,81555.76,0.0,0.96989,4e-05,3.34419]
[1778545371362,39.74,81556.24,0.0,0.96989,4e-05,3.34352]
[1778545376736,39.74,81555.56,0.0,0.96986,4e-05,3.34625]
[1778545377492,39.75,81555.52,0.0,0.96986,4e-05,3.34652]
[1778545378685,39.75,81555.27,0.0,0.96985,4e-05,3.34746]
[1778545378705,39.75,81553.45,0.0,0.96979,4e-05,3.3534]
[1778545380827,39.75,81553.44,0.0,0.96978,4e-05,3.35356]
[1778545381108,39.75,81553.44,0.0,0.96978,4e-05,3.35356]
[1778545381209,39.75,81550.58,0.0,0.96968,4e-05,3.36282]
[1778545381630,39.75,81550.58,0.0,0.96968,4e-05,3.36282]
[1778545381838,39.75,81548.09,0.0,0.96959,4e-05,3.37091]
[1778545382352,39.75,81548.09,0.0,0.96959,4e-05,3.37091]
[1778545382439,39.75,81550.78,0.0,0.96969,4e-05,3.36239]
[1778545383446,39.75,81552.99,0.0,0.96976,4e-05,3.35544]
[1778545384453,39.75,81551.74,0.0,0.96972,4e-05,3.35956]
[1778545387034,39.75,81551.74,0.0,0.96972,4e-05,3.35956]
[1778545389873,39.75,81551.84,0.0,0.96972,4e-05,3.3597]
[1778545392509,39.75,81548.31,0.0,0.96959,4e-05,3.37142]
[1778545393516,39.75,81545.61,0.0,0.96949,4e-05,3.38017]
[1778545397544,39.75,81544.27,0.0,0.96944,4e-05,3.38478]
[1778545400566,39.75,81535.13,0.0,0.96911,4e-05,3.41446]
[1778545401982,39.75,81535.13,0.0,0.96911,4e-05,3.41446]
[1778545404325,39.75,81534.01,0.0,0.96907,4e-05,3.41815]
[1778545404337,39.75,81534.01,0.0,0.96907,4e-05,3.41815]
[1778545404595,39.75,81532.59,0.0,0.96902,4e-05,3.42277]
[1778545408621,39.75,81531.04,0.0,0.96896,4e-05,3.42785]
[1778545410635,39.75,81532.64,0.0,0.96902,4e-05,3.42269]
[1778545414663,39.75,81529.13,0.0,0.96893,4e-05,3.43017]
[1778545417176,39.75,81528.7,0.0,0.96891,4e-05,3.43158]
[1778545417301,39.75,81528.7,0.0,0.96891,4e-05,3.43158]
[1778545417684,39.75,81520.24,0.0,0.96861,4e-05,3.45914]
[1778545418691,39.75,81515.34,0.0,0.96843,4e-05,3.47513]
[1778545420126,39.75,81515.34,0.0,0.96843,4e-05,3.47513]
[1778545420149,39.75,81521.18,0.0,0.96864,4e-05,3.45598]
[1778545421271,39.75,81524.02,0.0,0.96874,4e-05,3.44669]
[1778545422719,39.75,81525.41,0.0,0.96879,4e-05,3.44216]
[1778545427754,39.75,81525.31,0.0,0.96879,4e-05,3.44243]
[1778545430775,39.75,81528.26,0.0,0.9689,4e-05,3.43281]
[1778545431782,39.75,81532.32,0.0,0.96904,4e-05,3.41965]
[1778545432789,39.75,81534.52,0.0,0.96912,4e-05,3.41256]
[1778545437066,39.75,81533.99,0.0,0.9691,4e-05,3.41439]
[1778545438079,39.75,81534.3,0.0,0.96911,4e-05,3.41342]
[1778545438108,39.75,81529.1,0.0,0.96893,4e-05,3.4303]
[1778545438831,39.75,81526.83,0.0,0.96884,4e-05,3.43768]
[1778545440845,39.75,81528.84,0.0,0.96892,4e-05,3.43115]
[1778545444220,39.75,81529.2,0.0,0.96893,4e-05,3.43]
[1778545445880,39.75,81531.73,0.0,0.96902,4e-05,3.42184]
[1778545450915,39.76,81532.5,0.0,0.96905,4e-05,3.41953]
[1778545455275,39.76,81532.17,0.0,0.96903,4e-05,3.42072]
[1778545454943,39.76,81528.97,0.0,0.96892,4e-05,3.43113]
[1778545455950,39.76,81526.88,0.0,0.96884,4e-05,3.43794]
[1778545458971,39.76,81524.61,0.0,0.96876,4e-05,3.44535]
[1778545460067,39.76,81524.61,0.0,0.96876,4e-05,3.44535]
[1778545461178,39.76,81525.3,0.0,0.96878,4e-05,3.44311]
[1778545461214,39.76,81525.11,0.0,0.96878,4e-05,3.44374]
[1778545462060,39.76,81525.11,0.0,0.96878,4e-05,3.44374]
[1778545462129,39.76,81514.0,0.0,0.96837,4e-05,3.48004]
[1778545463013,39.76,81503.73,0.0,0.968,4e-05,3.51377]
[1778545464021,39.76,81504.04,0.0,0.96801,4e-05,3.51263]
[1778545467043,39.75,81502.79,0.0,0.96797,4e-05,3.51641]
[1778545471071,39.75,81509.23,0.0,0.96824,4e-05,3.49066]
[1778545472033,39.75,81509.23,0.0,0.96824,4e-05,3.49066]
[1778545472078,39.75,81513.78,0.0,0.96841,4e-05,3.47564]
[1778545473315,39.75,81513.78,0.0,0.96841,4e-05,3.47564]
[1778545474226,39.75,81513.75,0.0,0.96841,4e-05,3.47568]
[1778545474309,39.75,81513.75,0.0,0.96841,4e-05,3.47568]
[1778545474327,39.75,81511.57,0.0,0.96833,4e-05,3.48269]
[1778545475060,39.75,81511.57,0.0,0.96833,4e-05,3.48269]
[1778545479231,39.75,81511.97,0.0,0.96835,4e-05,3.48118]
[1778545479315,39.75,81511.97,0.0,0.96835,4e-05,3.48118]
[1778545485224,39.75,81513.15,0.0,0.9684,4e-05,3.4769]
[1778545485309,39.75,81513.15,0.0,0.9684,4e-05,3.4769]
[1778545487312,39.75,81511.75,0.0,0.96835,4e-05,3.48137]
[1778545487338,39.75,81511.84,0.0,0.96835,4e-05,3.48095]
[1778545491345,39.75,81511.76,0.0,0.96835,4e-05,3.48108]
[1778545491557,39.75,81511.94,0.0,0.96836,4e-05,3.48042]
[1778545492218,39.75,81512.27,0.0,0.96837,4e-05,3.47928]
[1778545497543,39.75,81512.17,0.0,0.96837,4e-05,3.47948]
[1778545499312,39.75,81512.17,0.0,0.96837,4e-05,3.47924]
[1778545502288,39.75,81510.88,0.0,0.96833,4e-05,3.48323]
[1778545503295,39.75,81507.92,0.0,0.96822,4e-05,3.4929]
[1778545504302,39.75,81505.74,0.0,0.96814,4e-05,3.5]
[1778545506316,39.75,81503.81,0.0,0.96807,4e-05,3.50619]
[1778545511351,39.74,81501.92,0.0,0.96801,4e-05,3.51183]
[1778545511484,39.74,81501.92,0.0,0.96801,4e-05,3.51183]
[1778545512346,39.74,81501.92,0.0,0.96801,4e-05,3.51183]
[1778545513365,39.74,81505.02,0.0,0.96812,4e-05,3.5015]
[1778545513511,39.74,81505.02,0.0,0.96812,4e-05,3.5015]
[1778545514372,39.74,81510.25,0.0,0.96832,4e-05,3.4841]
[1778545516386,39.74,81513.0,0.0,0.96842,4e-05,3.47496]
[1778545521421,39.74,81513.21,0.0,0.96843,4e-05,3.47403]
[1778545521511,39.74,81513.21,0.0,0.96843,4e-05,3.47403]
[1778545521558,39.74,81513.21,0.0,0.96843,4e-05,3.47403]
[1778545527610,39.74,81512.15,0.0,0.96839,4e-05,3.47722]
[1778545530487,39.74,81510.05,0.0,0.96832,4e-05,3.48391]
[1778545531492,39.74,81508.42,0.0,0.9683,4e-05,3.48506]
[1778545533567,39.74,81508.17,0.0,0.96829,4e-05,3.48578]
[1778545533644,39.74,81510.31,0.0,0.96837,4e-05,3.47867]
[1778545535311,39.74,81510.31,0.0,0.96837,4e-05,3.47867]
[1778545536527,39.74,81508.29,0.0,0.9683,4e-05,3.48506]
[1778545541562,39.74,81507.63,0.0,0.96828,4e-05,3.48677]
[1778545544583,39.73,81506.33,0.0,0.96823,4e-05,3.49075]
[1778545548611,39.73,81509.65,0.0,0.96836,4e-05,3.47944]
[1778545549618,39.73,81510.92,0.0,0.96841,4e-05,3.4752]
[1778545551135,39.73,81510.92,0.0,0.96841,4e-05,3.4752]
[1778545551213,39.73,81510.92,0.0,0.96841,4e-05,3.4752]
[1778545551632,39.73,81516.55,0.0,0.96861,4e-05,3.45663]
[1778545552639,39.73,81519.89,0.0,0.96873,4e-05,3.4457]
[1778545554877,39.73,81520.5,0.0,0.96876,4e-05,3.44369]
[1778545554917,39.73,81520.55,0.0,0.96876,4e-05,3.4435]
[1778545556383,39.73,81520.55,0.0,0.96876,4e-05,3.4435]
[1778545557059,39.73,81521.0,0.0,0.96877,4e-05,3.442]
[1778545558682,39.73,81517.59,0.0,0.96865,4e-05,3.45306]
[1778545559689,39.73,81515.96,0.0,0.96859,4e-05,3.45835]
[1778545564724,39.73,81515.53,0.0,0.96858,4e-05,3.45954]
[1778545567009,39.73,81515.42,0.0,0.96858,4e-05,3.45986]
[1778545569603,39.73,81515.55,0.0,0.96858,4e-05,3.4593]
[1778545569615,39.73,81515.55,0.0,0.96858,4e-05,3.4593]
[1778545569810,39.73,81515.55,0.0,0.96858,4e-05,3.4593]
[1778545570304,39.73,81515.55,0.0,0.96858,4e-05,3.4593]
[1778545570335,39.73,81515.45,0.0,0.96858,4e-05,3.45959]
[1778545571521,39.73,81516.64,0.0,0.96862,4e-05,3.45566]
[1778545571773,39.73,81519.0,0.0,0.96871,4e-05,3.44793]
[1778545573787,39.73,81517.66,0.0,0.96866,4e-05,3.45226]
[1778545578822,39.73,81517.85,0.0,0.96867,4e-05,3.45151]
[1778545580276,39.73,81517.85,0.0,0.96867,4e-05,3.45151]
[1778545580308,39.73,81517.85,0.0,0.96867,4e-05,3.45151]
[1778545585871,39.73,81519.46,0.0,0.96873,4e-05,3.4461]
[1778545590906,39.73,81519.66,0.0,0.96874,4e-05,3.44537]
[1778545592298,39.73,81519.66,0.0,0.96874,4e-05,3.44537]
[1778545593066,39.73,81519.32,0.0,0.96876,4e-05,3.44244]
[1778545598962,39.73,81518.68,0.0,0.96874,4e-05,3.44444]
[1778545602741,39.73,81518.8,0.0,0.96874,4e-05,3.444]
[1778545604300,39.73,81519.03,0.0,0.96875,4e-05,3.44324]
[1778545604342,39.73,81527.2,0.0,0.96904,4e-05,3.41668]
[1778545605007,39.73,81529.78,0.0,0.96914,4e-05,3.40837]
[1778545607064,39.73,81529.76,0.0,0.96914,4e-05,3.40848]
[1778545607162,39.73,81530.2,0.0,0.96915,4e-05,3.4071]
[1778545613061,39.73,81530.37,0.0,0.96915,4e-05,3.40682]
[1778545618096,39.73,81530.6,0.0,0.96916,4e-05,3.40628]
[1778545622250,39.73,81531.37,0.0,0.96919,4e-05,3.40391]
[1778545622418,39.73,81531.37,0.0,0.96919,4e-05,3.40391]
[1778545622460,39.73,81532.83,0.0,0.96924,4e-05,3.39929]
[1778545624138,39.73,81535.2,0.0,0.96932,4e-05,3.3917]
[1778545629173,39.73,81537.43,0.0,0.9694,4e-05,3.38486]
[1778545632041,39.73,81537.6,0.0,0.9694,4e-05,3.38439]
[1778545635074,39.73,81537.6,0.0,0.9694,4e-05,3.38455]
[1778545635672,39.73,81537.6,0.0,0.9694,4e-05,3.3848]
[1778545637016,39.73,81537.6,0.0,0.9694,4e-05,3.38488]
[1778545638236,39.73,81539.0,0.0,0.96945,4e-05,3.38054]
[1778545639243,39.74,81541.23,0.0,0.96952,4e-05,3.37347]
[1778545641502,39.74,81540.94,0.0,0.96951,4e-05,3.3745]
[1778545645063,39.74,81541.08,0.0,0.96951,4e-05,3.37436]
[1778545647038,39.74,81540.89,0.0,0.9695,4e-05,3.37528]
[1778545647067,39.74,81540.89,0.0,0.9695,4e-05,3.37528]
[1778545648308,39.74,81535.44,0.0,0.96931,4e-05,3.39301]
[1778545649315,39.74,81529.66,0.0,0.9691,4e-05,3.41175]
[1778545652508,39.74,81529.6,0.0,0.96913,4e-05,3.40801]
[1778545652558,39.74,81529.6,0.0,0.96913,4e-05,3.40801]
[1778545652549,39.74,81530.23,0.0,0.96915,4e-05,3.40605]
[1778545653343,39.74,81528.87,0.0,0.9691,4e-05,3.41045]
[1778545656364,39.74,81532.67,0.0,0.96924,4e-05,3.39828]
[1778545657371,39.74,81534.31,0.0,0.9693,4e-05,3.39303]
[1778545658616,39.74,81534.6,0.0,0.96931,4e-05,3.39216]
[1778545658813,39.74,81534.6,0.0,0.96931,4e-05,3.39216]
[1778545659066,39.74,81534.6,0.0,0.96931,4e-05,3.39216]
[1778545659385,39.74,81534.7,0.0,0.96931,4e-05,3.3919]
[1778545664420,39.74,81535.77,0.0,0.96934,4e-05,3.38879]
[1778545667038,39.74,81535.49,0.0,0.96933,4e-05,3.38984]
[1778545667067,39.74,81535.49,0.0,0.96933,4e-05,3.38984]
[1778545671916,39.74,81535.45,0.0,0.96933,4e-05,3.39035]
[1778545675068,39.74,81535.42,0.0,0.96932,4e-05,3.3906]
[1778545676505,39.74,81530.77,0.0,0.96916,4e-05,3.40583]
[1778545676649,39.74,81530.77,0.0,0.96916,4e-05,3.40583]
[1778545677512,39.74,81525.66,0.0,0.96897,4e-05,3.42244]
[1778545679069,39.74,81524.6,0.0,0.96893,4e-05,3.42593]
[1778545680534,39.74,81522.92,0.0,0.96887,4e-05,3.43144]
[1778545682548,39.74,81521.54,0.0,0.96882,4e-05,3.43593]
[1778545682646,39.74,81521.54,0.0,0.96882,4e-05,3.43593]
[1778545683062,39.74,81521.54,0.0,0.96882,4e-05,3.43593]
[1778545683555,39.74,81521.51,0.0,0.96882,4e-05,3.43603]
[1778545686576,39.74,81518.45,0.0,0.96871,4e-05,3.44599]
[1778545689563,39.74,81517.54,0.0,0.96868,4e-05,3.44891]
[1778545689846,39.74,81517.54,0.0,0.96868,4e-05,3.44891]
[1778545690616,39.74,81544.65,0.0,0.96965,4e-05,3.36132]
[1778545691253,39.74,81544.65,0.0,0.96965,4e-05,3.36132]
[1778545691623,39.75,81548.86,0.0,0.96979,4e-05,3.34799]
[1778545693552,39.75,81548.86,0.0,0.96979,4e-05,3.34799]
[1778545693609,39.75,81548.55,0.0,0.96978,4e-05,3.34927]
[1778545696658,39.75,81546.38,0.0,0.9697,4e-05,3.35662]
[1778545702040,39.75,81546.23,0.0,0.96969,4e-05,3.35761]
[1778545706675,39.75,81547.15,0.0,0.96971,4e-05,3.3553]
[1778545706813,39.75,81547.15,0.0,0.96971,4e-05,3.3553]
[1778545708743,39.75,81545.38,0.0,0.96965,4e-05,3.36134]
[1778545713078,39.75,81545.12,0.0,0.96967,4e-05,3.35854]
[1778545713144,39.75,81545.12,0.0,0.96967,4e-05,3.35854]
[1778545713209,39.75,81546.43,0.0,0.96971,4e-05,3.35447]
[1778545713777,39.75,81553.87,0.0,0.96997,4e-05,3.33087]
[1778545715097,39.75,81553.87,0.0,0.96997,4e-05,3.33087]
[1778545715206,39.75,81553.87,0.0,0.96997,4e-05,3.33087]
[1778545715259,39.75,81553.87,0.0,0.96997,4e-05,3.33087]
[1778545715445,39.75,81553.87,0.0,0.96997,4e-05,3.33087]
[1778545715791,39.76,81548.66,0.0,0.96979,4e-05,3.3478]
[1778545718679,39.76,81548.27,0.0,0.96977,4e-05,3.34931]
[1778545718688,39.76,81548.27,0.0,0.96977,4e-05,3.34931]
[1778545720826,39.76,81546.12,0.0,0.96969,4e-05,3.35656]
[1778545721833,39.76,81534.52,0.0,0.96928,4e-05,3.39392]
[1778545722840,39.76,81530.64,0.0,0.96914,4e-05,3.4065]
[1778545724645,39.76,81530.64,0.0,0.96914,4e-05,3.4065]
[1778545727564,39.76,81530.26,0.0,0.96912,4e-05,3.40784]
[1778545732910,39.76,81529.73,0.0,0.9691,4e-05,3.40985]
[1778545735931,39.76,81526.34,0.0,0.96898,4e-05,3.42096]
[1778545737037,39.76,81526.34,0.0,0.96898,4e-05,3.42096]
[1778545742620,39.76,81526.52,0.0,0.96898,4e-05,3.42052]
[1778545741973,39.76,81532.87,0.0,0.96921,4e-05,3.40001]
[1778545745565,39.76,81533.91,0.0,0.96925,4e-05,3.3968]
[1778545750029,39.76,81537.21,0.0,0.96936,4e-05,3.38656]
[1778545751394,39.76,81537.21,0.0,0.96936,4e-05,3.38656]
[1778545751494,39.76,81542.56,0.0,0.96955,4e-05,3.36946]
[1778545752043,39.76,81544.6,0.0,0.96962,4e-05,3.36303]
[1778545753050,39.76,81546.68,0.0,0.96969,4e-05,3.3565]
[1778545754578,39.76,81546.68,0.0,0.96969,4e-05,3.3565]
[1778545760508,39.77,81545.58,0.0,0.96964,4e-05,3.36075]
[1778545766141,39.77,81545.77,0.0,0.96964,4e-05,3.361]
[1778545767869,39.77,81545.21,0.0,0.96962,4e-05,3.36291]
[1778545768778,39.77,81545.06,0.0,0.96961,4e-05,3.36352]
[1778545770172,39.77,81547.63,0.0,0.9697,4e-05,3.35553]
[1778545775204,39.77,81547.44,0.0,0.96972,4e-05,3.35286]
[1778545780239,39.78,81549.52,0.0,0.96979,4e-05,3.34691]
[1778545785274,39.78,81549.43,0.0,0.96978,4e-05,3.34792]
[1778545790309,39.78,81549.01,0.0,0.96975,4e-05,3.34997]
[1778545795344,39.78,81548.8,0.0,0.96974,4e-05,3.35133]
[1778545800379,39.79,81548.72,0.0,0.96973,4e-05,3.35225]
[1778545802041,39.79,81548.72,0.0,0.96973,4e-05,3.35225]
[1778545808488,39.79,81548.8,0.0,0.96972,4e-05,3.35279]
[1778545812037,39.79,81549.6,0.0,0.96974,4e-05,3.35088]
[1778545814531,39.79,81549.18,0.0,0.96973,4e-05,3.35248]
[1778545817506,39.79,81545.83,0.0,0.9696,4e-05,3.36369]
[1778545818248,39.79,81545.83,0.0,0.9696,4e-05,3.36369]
[1778545818310,39.79,81545.83,0.0,0.9696,4e-05,3.36369]
[1778545818503,39.79,81545.83,0.0,0.9696,4e-05,3.36369]
[1778545818513,39.79,81548.62,0.0,0.9697,4e-05,3.3549]
[1778545819520,39.79,81550.39,0.0,0.96976,4e-05,3.34935]
[1778545821561,39.79,81551.52,0.0,0.9698,4e-05,3.34587]
[1778545821659,39.79,81551.59,0.0,0.9698,4e-05,3.34578]
[1778545822541,39.79,81558.12,0.0,0.97003,3e-05,3.32515]
[1778545823548,39.8,81561.11,0.0,0.97013,3e-05,3.3158]
[1778545824466,39.8,81561.11,0.0,0.97013,3e-05,3.3158]
[1778545824555,39.8,81566.2,0.0,0.97031,3e-05,3.29988]
[1778545825563,39.8,81574.58,0.0,0.97059,3e-05,3.27369]
[1778545826125,39.8,81574.58,0.0,0.97059,3e-05,3.27369]
[1778545826332,39.8,81574.58,0.0,0.97059,3e-05,3.27369]
[1778545826493,39.8,81574.58,0.0,0.97059,3e-05,3.27369]
[1778545826569,39.8,81578.84,0.0,0.97074,3e-05,3.26055]
[1778545826827,39.8,81578.84,0.0,0.97074,3e-05,3.26055]
[1778545827576,39.8,81591.44,0.0,0.97116,3e-05,3.22155]
[1778545828583,39.8,81599.32,0.0,0.97143,3e-05,3.19746]
[1778545829590,39.8,81594.38,0.0,0.97126,3e-05,3.21306]
[1778545830727,39.8,81594.38,0.0,0.97126,3e-05,3.21306]
[1778545830735,39.8,81588.94,0.0,0.97107,3e-05,3.2303]
[1778545831604,39.8,81583.95,0.0,0.97093,3e-05,3.24229]
[1778545832061,39.8,81583.95,0.0,0.97093,3e-05,3.24229]
[1778545832611,39.8,81581.57,0.0,0.97084,3e-05,3.25003]
[1778545834683,39.8,81581.38,0.0,0.97083,3e-05,3.25092]
[1778545834719,39.8,81581.38,0.0,0.97083,3e-05,3.25092]
[1778545834625,39.81,81578.15,0.0,0.97072,3e-05,3.26131]
[1778545837819,39.81,81577.5,0.0,0.97069,3e-05,3.26417]
[1778545838014,39.81,81577.5,0.0,0.97069,3e-05,3.26417]
[1778545838068,39.81,81577.5,0.0,0.97069,3e-05,3.26417]
[1778545838653,39.81,81571.21,0.0,0.97047,3e-05,3.28417]
[1778545839660,39.81,81568.51,0.0,0.97037,3e-05,3.29294]
[1778545841674,39.81,81569.68,0.0,0.97041,3e-05,3.28971]
[1778545846709,39.82,81566.25,0.0,0.97028,3e-05,3.30165]
[1778545847048,39.82,81566.25,0.0,0.97028,3e-05,3.30165]
[1778545847716,39.82,81564.36,0.0,0.97021,3e-05,3.30804]
[1778545848819,39.82,81564.37,0.0,0.97021,3e-05,3.30801]
[1778545848884,39.82,81564.37,0.0,0.97021,3e-05,3.30801]
[1778545848976,39.82,81564.37,0.0,0.97021,3e-05,3.30801]
[1778545849068,39.82,81564.37,0.0,0.97021,3e-05,3.30801]
[1778545850306,39.82,81564.65,0.0,0.97021,3e-05,3.3075]
[1778545852059,39.82,81564.72,0.0,0.97021,3e-05,3.30747]
[1778545856242,39.82,81564.86,0.0,0.97021,3e-05,3.30796]
[1778545856296,39.82,81564.86,0.0,0.97021,3e-05,3.30796]
[1778545856310,39.82,81564.86,0.0,0.97021,3e-05,3.30796]
[1778545860807,39.83,81572.81,0.0,0.97047,3e-05,3.28379]
[1778545861815,39.83,81575.45,0.0,0.97056,3e-05,3.27572]
[1778545862822,39.83,81572.63,0.0,0.97046,3e-05,3.2848]
[1778545865597,39.83,81573.02,0.0,0.97047,3e-05,3.28379]
[1778545865602,39.83,81573.02,0.0,0.97047,3e-05,3.28379]
[1778545865616,39.83,81573.02,0.0,0.97047,3e-05,3.28379]
[1778545865662,39.83,81573.02,0.0,0.97047,3e-05,3.28379]
[1778545865809,39.83,81573.02,0.0,0.97047,3e-05,3.28379]
[1778545867857,39.83,81570.78,0.0,0.97039,3e-05,3.29168]
[1778545872048,39.83,81570.55,0.0,0.97037,3e-05,3.29301]
[1778545874470,39.83,81570.55,0.0,0.97037,3e-05,3.29321]
[1778545874522,39.83,81570.55,0.0,0.97037,3e-05,3.29321]
[1778545874559,39.83,81570.55,0.0,0.97037,3e-05,3.29321]
[1778545877063,39.84,81571.27,0.0,0.97039,3e-05,3.29174]
[1778545879778,39.84,81572.35,0.0,0.97042,3e-05,3.28875]
[1778545879806,39.84,81572.35,0.0,0.97042,3e-05,3.28875]
[1778545879828,39.84,81572.35,0.0,0.97042,3e-05,3.28875]
[1778545880062,39.84,81571.12,0.0,0.97037,3e-05,3.29304]
[1778545880375,39.84,81571.12,0.0,0.97037,3e-05,3.29304]
[1778545882963,39.84,81569.62,0.0,0.97031,3e-05,3.29838]
[1778545885132,39.84,81568.82,0.0,0.97028,3e-05,3.3011]
[1778545885177,39.84,81568.82,0.0,0.97028,3e-05,3.3011]
[1778545885285,39.84,81568.82,0.0,0.97028,3e-05,3.3011]
[1778545885308,39.84,81568.82,0.0,0.97028,3e-05,3.3011]
[1778545885336,39.84,81568.82,0.0,0.97028,3e-05,3.3011]
[1778545886043,39.84,81568.57,0.0,0.97027,3e-05,3.30207]
[1778545886062,39.84,81568.57,0.0,0.97027,3e-05,3.30207]
[1778545886131,39.84,81568.57,0.0,0.97027,3e-05,3.30207]
[1778545886183,39.84,81568.57,0.0,0.97027,3e-05,3.30207]
[1778545886308,39.84,81568.57,0.0,0.97027,3e-05,3.30207]
[1778545892026,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545893322,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545893373,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545893425,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545893476,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545893568,39.85,81576.92,0.0,0.97058,3e-05,3.27314]
[1778545896785,39.85,81577.86,0.0,0.97061,3e-05,3.27087]
[1778545897061,39.85,81584.58,0.0,0.97083,3e-05,3.25033]
[1778545898069,39.85,81589.81,0.0,0.97101,3e-05,3.23432]
[1778545899076,39.85,81591.03,0.0,0.97104,3e-05,3.23082]
[1778545901476,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545901523,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545901562,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545901632,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545901662,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545901809,39.85,81591.75,0.0,0.97107,3e-05,3.22888]
[1778545904445,39.86,81593.18,0.0,0.9711,3e-05,3.22534]
[1778545905118,39.86,81590.17,0.0,0.971,3e-05,3.23527]
[1778545906125,39.86,81588.69,0.0,0.97094,3e-05,3.24015]
[1778545907367,39.86,81588.69,0.0,0.97094,3e-05,3.24015]
[1778545907479,39.86,81588.69,0.0,0.97094,3e-05,3.24015]
[1778545907527,39.86,81588.69,0.0,0.97094,3e-05,3.24015]
[1778545907563,39.86,81588.69,0.0,0.97094,3e-05,3.24015]
[1778545914181,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545915333,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545915385,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545915427,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545915436,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545915567,39.87,81587.48,0.0,0.97088,3e-05,3.24612]
[1778545921230,39.87,81589.56,0.0,0.97093,3e-05,3.24158]
[1778545922550,39.87,81589.56,0.0,0.97093,3e-05,3.24158]
[1778545923600,39.88,81589.55,0.0,0.97092,3e-05,3.2419]
[1778545923604,39.88,81589.55,0.0,0.97092,3e-05,3.2419]
[1778545923653,39.88,81589.55,0.0,0.97092,3e-05,3.2419]
[1778545923661,39.88,81589.55,0.0,0.97092,3e-05,3.2419]
[1778545923813,39.88,81589.55,0.0,0.97092,3e-05,3.2419]
[1778545923870,39.88,81596.98,0.0,0.97117,3e-05,3.21947]
[1778545924251,39.88,81601.16,0.0,0.97131,3e-05,3.20656]
[1778545925299,39.88,81601.16,0.0,0.97131,3e-05,3.20656]
[1778545925810,39.88,81601.16,0.0,0.97131,3e-05,3.20656]
[1778545925911,39.88,81601.98,0.0,0.97133,3e-05,3.20472]
[1778545926265,39.88,81607.98,0.0,0.97153,3e-05,3.18626]
[1778545927272,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545928568,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545928623,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545928671,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545928814,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545928946,39.88,81609.67,0.0,0.97158,3e-05,3.18145]
[1778545930293,39.89,81611.02,0.0,0.97162,3e-05,3.17845]
[1778545931666,39.89,81611.02,0.0,0.97162,3e-05,3.17845]
[1778545931776,39.89,81611.02,0.0,0.97162,3e-05,3.17845]
[1778545931809,39.89,81611.02,0.0,0.97162,3e-05,3.17845]
[1778545932017,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932333,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932445,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932557,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932680,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932732,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932793,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545932809,39.89,81610.6,0.0,0.97159,3e-05,3.1805]
[1778545933289,39.89,81610.46,0.0,0.97159,3e-05,3.18131]
[1778545934321,39.89,81612.86,0.0,0.97166,3e-05,3.17433]
[1778545939356,39.9,81613.06,0.0,0.97165,3e-05,3.17562]
[1778545942683,39.9,81612.65,0.0,0.97163,3e-05,3.17761]
[1778545942719,39.9,81612.65,0.0,0.97163,3e-05,3.17761]
[1778545942856,39.9,81612.65,0.0,0.97163,3e-05,3.17761]
[1778545943013,39.9,81613.26,0.0,0.97164,3e-05,3.17648]
[1778545943062,39.9,81613.26,0.0,0.97164,3e-05,3.17648]
[1778545943668,39.9,81617.65,0.0,0.97178,3e-05,3.16305]
[1778545944391,39.9,81619.51,0.0,0.97184,3e-05,3.15777]
[1778545946405,39.91,81621.47,0.0,0.9719,3e-05,3.1526]
[1778545947663,39.91,81621.47,0.0,0.9719,3e-05,3.1526]
[1778545948419,39.91,81626.9,0.0,0.97207,3e-05,3.13693]
[1778545949426,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545950203,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545950225,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545950309,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545950350,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545950603,39.91,81631.25,0.0,0.97221,3e-05,3.12419]
[1778545952812,39.91,81630.72,0.0,0.97221,3e-05,3.12289]
[1778545952919,39.91,81630.72,0.0,0.97221,3e-05,3.12289]
[1778545952969,39.91,81630.72,0.0,0.97221,3e-05,3.12289]
[1778545952881,39.92,81633.05,0.0,0.97228,3e-05,3.11677]
[1778545953456,39.92,81635.05,0.0,0.97234,3e-05,3.11074]
[1778545958491,39.93,81636.2,0.0,0.97235,3e-05,3.10966]
[1778545964414,39.93,81635.91,0.0,0.97233,3e-05,3.11149]
[1778545965183,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965278,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965307,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965416,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965533,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965557,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965575,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545965884,39.94,81635.74,0.0,0.97231,3e-05,3.11389]
[1778545967554,39.94,81637.47,0.0,0.97235,3e-05,3.11009]
[1778545968813,39.94,81637.47,0.0,0.97235,3e-05,3.11009]
[1778545968919,39.94,81637.47,0.0,0.97235,3e-05,3.11009]
[1778545968967,39.94,81637.47,0.0,0.97235,3e-05,3.11009]
[1778545969404,39.94,81637.08,0.0,0.97234,3e-05,3.11098]
[1778545969423,39.94,81637.08,0.0,0.97234,3e-05,3.11098]
[1778545969503,39.94,81637.08,0.0,0.97234,3e-05,3.11098]
[1778545969522,39.94,81637.08,0.0,0.97234,3e-05,3.11098]
[1778545969922,39.94,81637.08,0.0,0.97234,3e-05,3.11098]
[1778545969568,39.94,81632.34,0.0,0.97219,3e-05,3.12529]
[1778545970575,39.94,81627.97,0.0,0.97204,3e-05,3.13898]
[1778545972814,39.94,81627.71,0.0,0.97202,3e-05,3.1402]
[1778545978633,39.95,81626.94,0.0,0.97197,3e-05,3.14556]
[1778545979776,39.95,81626.94,0.0,0.97197,3e-05,3.14556]
[1778545980647,39.96,81625.25,0.0,0.9719,3e-05,3.15156]
[1778545981343,39.96,81625.25,0.0,0.9719,3e-05,3.15156]
[1778545981654,39.96,81619.05,0.0,0.97169,3e-05,3.17088]
[1778545982661,39.96,81613.29,0.0,0.9715,3e-05,3.18889]
[1778545983668,39.96,81609.74,0.0,0.97137,3e-05,3.20015]
[1778545985682,39.96,81608.37,0.0,0.97132,3e-05,3.20503]
[1778545986171,39.96,81608.37,0.0,0.97132,3e-05,3.20503]
[1778545986223,39.96,81608.37,0.0,0.97132,3e-05,3.20503]
[1778545986313,39.96,81608.37,0.0,0.97132,3e-05,3.20503]
[1778545986689,39.96,81608.08,0.0,0.97131,3e-05,3.20626]
[1778545988703,39.97,81604.23,0.0,0.97117,3e-05,3.21877]
[1778545989345,39.97,81604.23,0.0,0.97117,3e-05,3.21877]
[1778545989710,39.97,81601.44,0.0,0.97107,3e-05,3.22772]
[1778545990717,39.97,81600.01,0.0,0.97102,3e-05,3.23245]
[1778545992731,39.97,81602.52,0.0,0.9711,3e-05,3.22525]
[1778545994745,39.97,81600.56,0.0,0.97103,3e-05,3.23189]
[1778545995752,39.97,81594.84,0.0,0.97083,3e-05,3.24993]
[1778545998773,39.98,81593.0,0.0,0.97076,3e-05,3.25645]
[1778546003808,39.98,81590.09,0.0,0.97065,3e-05,3.26674]
[1778546004815,39.98,81588.85,0.0,0.9706,3e-05,3.27085]
[1778546006829,39.98,81585.0,0.0,0.97047,3e-05,3.28334]
[1778546007043,39.98,81585.0,0.0,0.97047,3e-05,3.28334]
[1778546007836,39.98,81582.48,0.0,0.97038,3e-05,3.29145]
[1778546011864,39.99,81581.34,0.0,0.97036,3e-05,3.29204]
[1778546014114,39.99,81580.76,0.0,0.97034,3e-05,3.29425]
[1778546014153,39.99,81580.76,0.0,0.97034,3e-05,3.29425]
[1778546014814,39.99,81580.76,0.0,0.97034,3e-05,3.29425]
[1778546017906,39.99,81577.49,0.0,0.97021,3e-05,3.30529]
[1778546019920,39.99,81575.42,0.0,0.97014,3e-05,3.31216]
[1778546027977,40.0,81575.73,0.0,0.97013,3e-05,3.31253]
[1778546031151,40.0,81575.81,0.0,0.97013,3e-05,3.31278]
[1778546031243,40.0,81575.81,0.0,0.97013,3e-05,3.31278]
[1778546032011,40.0,81573.77,0.0,0.97006,3e-05,3.31938]
[1778546037041,40.0,81573.51,0.0,0.97004,3e-05,3.32097]
[1778546041069,40.0,81575.54,0.0,0.97011,3e-05,3.31521]
[1778546047458,40.01,81575.52,0.0,0.9701,3e-05,3.31561]
[1778546048810,40.01,81575.52,0.0,0.97009,3e-05,3.31627]
[1778546048910,40.01,81575.52,0.0,0.97009,3e-05,3.31643]
[1778546052044,40.01,81575.23,0.0,0.97008,3e-05,3.31751]
[1778546053647,40.01,81574.14,0.0,0.97004,3e-05,3.32142]
[1778546053676,40.01,81574.14,0.0,0.97004,3e-05,3.32142]
[1778546053812,40.01,81574.14,0.0,0.97004,3e-05,3.32142]
[1778546057181,40.01,81571.76,0.0,0.96995,3e-05,3.3297]
[1778546058188,40.01,81576.44,0.0,0.97011,3e-05,3.31507]
[1778546059195,40.01,81579.91,0.0,0.97023,3e-05,3.30431]
[1778546061209,40.02,81581.32,0.0,0.97027,3e-05,3.30024]
[1778546066160,40.02,81581.26,0.0,0.97026,3e-05,3.30099]
[1778546066244,40.02,81587.35,0.0,0.97047,3e-05,3.28227]
[1778546067251,40.02,81591.44,0.0,0.97061,3e-05,3.26971]
[1778546072286,40.02,81591.73,0.0,0.97064,3e-05,3.26605]
[1778546075307,40.03,81593.22,0.0,0.97068,3e-05,3.26209]
[1778546076877,40.03,81593.22,0.0,0.97068,3e-05,3.26209]
[1778546076970,40.03,81588.18,0.0,0.9705,3e-05,3.27825]
[1778546077321,40.03,81586.49,0.0,0.97044,3e-05,3.28354]
[1778546080342,40.03,81584.79,0.0,0.97038,3e-05,3.28945]
[1778546081349,40.03,81580.69,0.0,0.97024,3e-05,3.3025]
[1778546082356,40.03,81577.98,0.0,0.97014,3e-05,3.31119]
[1778546087056,40.03,81577.42,0.0,0.97012,3e-05,3.31341]
[1778546088823,40.03,81576.99,0.0,0.9701,3e-05,3.31507]
[1778546088875,40.03,81576.99,0.0,0.9701,3e-05,3.31507]
[1778546089066,40.03,81576.99,0.0,0.9701,3e-05,3.31507]
[1778546092872,40.04,81576.52,0.0,0.97008,3e-05,3.31717]
[1778546094055,40.04,81576.6,0.0,0.97008,3e-05,3.31708]
[1778546093433,40.04,81574.49,0.0,0.97,3e-05,3.32389]
[1778546094813,40.04,81574.49,0.0,0.97,3e-05,3.32389]
[1778546094866,40.04,81572.48,0.0,0.96993,3e-05,3.33038]
[1778546095886,40.04,81572.48,0.0,0.96993,3e-05,3.33038]
[1778546096027,40.04,81572.48,0.0,0.96993,3e-05,3.33038]
[1778546096051,40.04,81572.6,0.0,0.96993,3e-05,3.33026]
[1778546097089,40.04,81572.6,0.0,0.96993,3e-05,3.33026]
[1778546097114,40.04,81568.33,0.0,0.96978,4e-05,3.34389]
[1778546097462,40.04,81565.69,0.0,0.96969,4e-05,3.35226]
[1778546098817,40.04,81565.69,0.0,0.96969,4e-05,3.35226]
[1778546098936,40.04,81565.69,0.0,0.96969,4e-05,3.35226]
[1778546099063,40.04,81565.69,0.0,0.96969,4e-05,3.35226]
[1778546099947,40.04,81565.83,0.0,0.96969,4e-05,3.35201]
[1778546107059,40.04,81565.62,0.0,0.96968,4e-05,3.35296]
[1778546110818,40.04,81564.82,0.0,0.96965,4e-05,3.35601]
[1778546110931,40.04,81564.82,0.0,0.96965,4e-05,3.35601]
[1778546112513,40.04,81564.48,0.0,0.96963,4e-05,3.35732]
[1778546112557,40.04,81564.48,0.0,0.96963,4e-05,3.35732]
[1778546114812,40.04,81564.48,0.0,0.96963,4e-05,3.35739]
[1778546117601,40.04,81569.3,0.0,0.9698,3e-05,3.34244]
[1778546118219,40.04,81569.3,0.0,0.9698,3e-05,3.34244]
[1778546118813,40.04,81569.3,0.0,0.9698,3e-05,3.34244]
[1778546118869,40.04,81571.2,0.0,0.96986,3e-05,3.33652]
[1778546124650,40.05,81571.23,0.0,0.96986,3e-05,3.33698]
[1778546126664,40.05,81574.98,0.0,0.96999,3e-05,3.32531]
[1778546127671,40.05,81573.63,0.0,0.96994,3e-05,3.32968]
[1778546130258,40.05,81573.2,0.0,0.96992,3e-05,3.33123]
[1778546130812,40.05,81573.2,0.0,0.96992,3e-05,3.33123]
[1778546130912,40.05,81574.47,0.0,0.96996,3e-05,3.32731]
[1778546134722,40.05,81573.08,0.0,0.96994,3e-05,3.32814]
[1778546135412,40.05,81573.08,0.0,0.96994,3e-05,3.32814]
[1778546135558,40.05,81573.08,0.0,0.96994,3e-05,3.32814]
[1778546135729,40.05,81564.52,0.0,0.96964,4e-05,3.35536]
[1778546136736,40.05,81559.3,0.0,0.96946,4e-05,3.37202]
[1778546137743,40.05,81556.64,0.0,0.96937,4e-05,3.38053]
[1778546140764,40.05,81554.27,0.0,0.96928,4e-05,3.38813]
[1778546141771,40.05,81552.1,0.0,0.9692,4e-05,3.39507]
[1778546142778,40.05,81547.57,0.0,0.96904,4e-05,3.40959]
[1778546145723,40.05,81547.02,0.0,0.96902,4e-05,3.41128]
[1778546145799,40.05,81545.35,0.0,0.96896,4e-05,3.41661]
[1778546146806,40.05,81542.47,0.0,0.96886,4e-05,3.42584]
[1778546147813,40.05,81539.44,0.0,0.96875,4e-05,3.43556]
[1778546148203,40.05,81539.44,0.0,0.96875,4e-05,3.43556]
[1778546151841,40.05,81537.2,0.0,0.96868,4e-05,3.4425]
[1778546152848,40.05,81534.97,0.0,0.9686,4e-05,3.44964]
[1778546154502,40.05,81535.43,0.0,0.96861,4e-05,3.44805]
[1778546154815,40.05,81535.43,0.0,0.96861,4e-05,3.44805]
[1778546155062,40.05,81535.43,0.0,0.96861,4e-05,3.44805]
[1778546155164,40.05,81533.34,0.0,0.96854,4e-05,3.45465]
[1778546155876,40.05,81531.06,0.0,0.96846,4e-05,3.46205]
[1778546157080,40.05,81531.06,0.0,0.96846,4e-05,3.46205]
[1778546157889,40.05,81529.38,0.0,0.9684,4e-05,3.4673]
[1778546160074,40.05,81529.5,0.0,0.9684,4e-05,3.4668]
[1778546162052,40.05,81528.57,0.0,0.96837,4e-05,3.4696]
[1778546162128,40.04,81526.61,0.0,0.9683,4e-05,3.47575]
[1778546164938,40.04,81531.31,0.0,0.96848,4e-05,3.46021]
[1778546166146,40.04,81531.31,0.0,0.96848,4e-05,3.46021]
[1778546169973,40.04,81532.79,0.0,0.96854,4e-05,3.45491]
[1778546172042,40.04,81531.95,0.0,0.96851,4e-05,3.45755]
[1778546174001,40.04,81527.79,0.0,0.96836,4e-05,3.47083]
[1778546178170,40.04,81527.86,0.0,0.96837,4e-05,3.47031]
[1778546181050,40.04,81526.31,0.0,0.96831,4e-05,3.47487]
[1778546184295,40.04,81525.31,0.0,0.96828,4e-05,3.47782]
[1778546189106,40.04,81527.42,0.0,0.96836,4e-05,3.47042]
[1778546189374,40.04,81527.42,0.0,0.96836,4e-05,3.47042]
[1778546189553,40.04,81527.42,0.0,0.96836,4e-05,3.47042]
[1778546190113,40.04,81524.48,0.0,0.96826,4e-05,3.47991]
[1778546191120,40.03,81521.71,0.0,0.96819,4e-05,3.48478]
[1778546195148,40.03,81519.4,0.0,0.96811,4e-05,3.49189]
[1778546196155,40.03,81520.62,0.0,0.96816,4e-05,3.48777]
[1778546197045,40.03,81520.62,0.0,0.96816,4e-05,3.48777]
[1778546197162,40.03,81523.18,0.0,0.96825,4e-05,3.4793]
[1778546198809,40.03,81522.44,0.0,0.96823,4e-05,3.48161]
[1778546198894,40.03,81522.44,0.0,0.96823,4e-05,3.48161]
[1778546199061,40.03,81522.44,0.0,0.96823,4e-05,3.48161]
[1778546201344,40.03,81522.13,0.0,0.96822,4e-05,3.4823]
[1778546207049,40.03,81521.64,0.0,0.96821,4e-05,3.48336]
[1778546210821,40.03,81521.04,0.0,0.96819,4e-05,3.48498]
[1778546210905,40.03,81521.04,0.0,0.96819,4e-05,3.48498]
[1778546211915,40.03,81520.14,0.0,0.96816,4e-05,3.48781]
[1778546212015,40.03,81520.19,0.0,0.96816,4e-05,3.48753]
[1778546213381,40.03,81520.13,0.0,0.96816,4e-05,3.48762]
[1778546213558,40.03,81520.13,0.0,0.96816,4e-05,3.48762]
[1778546213659,40.03,81520.49,0.0,0.96818,4e-05,3.48632]
[1778546214281,40.03,81522.97,0.0,0.96827,4e-05,3.47811]
[1778546219316,40.02,81521.84,0.0,0.96823,4e-05,3.48129]
[1778546224351,40.02,81522.88,0.0,0.96827,4e-05,3.47739]
[1778546225491,40.02,81522.88,0.0,0.96827,4e-05,3.47739]
[1778546225535,40.02,81524.36,0.0,0.96833,4e-05,3.47247]
[1778546227070,40.02,81524.36,0.0,0.96833,4e-05,3.47247]
[1778546227103,40.02,81525.61,0.0,0.96838,4e-05,3.46822]
[1778546228817,40.02,81525.74,0.0,0.96838,4e-05,3.4678]
[1778546228901,40.02,81525.74,0.0,0.96838,4e-05,3.4678]
[1778546228994,40.02,81527.23,0.0,0.96844,4e-05,3.46287]
[1778546231978,40.02,81526.3,0.0,0.96841,4e-05,3.46574]
[1778546237493,40.02,81526.14,0.0,0.9684,4e-05,3.46576]
[1778546243484,40.02,81525.69,0.0,0.96839,4e-05,3.46664]
[1778546248519,40.02,81526.42,0.0,0.96843,4e-05,3.46386]
[1778546253554,40.01,81526.42,0.0,0.96846,4e-05,3.45945]
[1778546256818,40.01,81527.02,0.0,0.96849,4e-05,3.45737]
[1778546258589,40.01,81525.41,0.0,0.96843,4e-05,3.46242]
[1778546263624,40.01,81524.4,0.0,0.9684,4e-05,3.46535]
[1778546268661,40.01,81525.04,0.0,0.96843,4e-05,3.46292]
[1778546273695,40.01,81525.54,0.0,0.96845,4e-05,3.46096]
[1778546276718,40.01,81523.37,0.0,0.96837,4e-05,3.46783]
[1778546277724,40.01,81521.93,0.0,0.96832,4e-05,3.47245]
[1778546280029,40.01,81521.78,0.0,0.96831,4e-05,3.47286]
[1778546280067,40.01,81521.78,0.0,0.96831,4e-05,3.47286]
[1778546280168,40.01,81521.41,0.0,0.9683,4e-05,3.47398]
[1778546282062,40.01,81521.26,0.0,0.9683,4e-05,3.47439]
[1778546282420,40.01,81522.41,0.0,0.96834,4e-05,3.47056]
[1778546282759,40.01,81527.26,0.0,0.96852,4e-05,3.4547]
[1778546283766,40.01,81529.74,0.0,0.96861,4e-05,3.4466]
[1778546284474,40.01,81529.74,0.0,0.96861,4e-05,3.4466]
[1778546284598,40.01,81529.74,0.0,0.96861,4e-05,3.4466]
[1778546284773,40.01,81540.99,0.0,0.96901,4e-05,3.41021]
[1778546285876,40.01,81540.99,0.0,0.96901,4e-05,3.41021]
[1778546285911,40.01,81540.99,0.0,0.96901,4e-05,3.41021]
[1778546285943,40.01,81544.53,0.0,0.96914,4e-05,3.39886]
[1778546287927,40.01,81543.01,0.0,0.96908,4e-05,3.40379]
[1778546292087,40.01,81544.43,0.0,0.96913,4e-05,3.39938]
[1778546294045,40.01,81543.69,0.0,0.96911,4e-05,3.4018]
[1778546294063,40.01,81543.69,0.0,0.96911,4e-05,3.4018]
[1778546294396,40.01,81543.69,0.0,0.96911,4e-05,3.40191]
[1778546294487,40.01,81543.69,0.0,0.96911,4e-05,3.40191]
[1778546294564,40.01,81543.69,0.0,0.96911,4e-05,3.40191]
[1778546298141,40.01,81545.26,0.0,0.96916,4e-05,3.39695]
[1778546298190,40.01,81545.26,0.0,0.96916,4e-05,3.39695]
[1778546298308,40.01,81545.26,0.0,0.96916,4e-05,3.39695]
[1778546298261,40.01,81545.26,0.0,0.96916,4e-05,3.39705]
[1778546303908,40.01,81554.4,0.0,0.96948,4e-05,3.36804]
[1778546306811,40.01,81554.14,0.0,0.96947,4e-05,3.36906]
[1778546306834,40.01,81554.14,0.0,0.96947,4e-05,3.36906]
[1778546306864,40.01,81554.14,0.0,0.96947,4e-05,3.36906]
[1778546307060,40.01,81554.14,0.0,0.96947,4e-05,3.36906]
[1778546307161,40.01,81553.98,0.0,0.96946,4e-05,3.36966]
[1778546307936,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546308687,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546308738,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546308797,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546308811,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546308849,40.01,81550.01,0.0,0.96932,4e-05,3.38243]
[1778546311184,40.01,81549.41,0.0,0.9693,4e-05,3.38448]
[1778546311279,40.01,81549.41,0.0,0.9693,4e-05,3.38448]
[1778546311309,40.01,81549.41,0.0,0.9693,4e-05,3.38448]
[1778546311329,40.01,81549.41,0.0,0.9693,4e-05,3.38448]
[1778546311338,40.01,81546.57,0.0,0.96923,4e-05,3.38967]
[1778546311422,40.01,81546.57,0.0,0.96923,4e-05,3.38967]
[1778546311559,40.01,81546.57,0.0,0.96923,4e-05,3.38967]
[1778546311569,40.01,81546.57,0.0,0.96923,4e-05,3.38967]
[1778546312319,40.01,81546.57,0.0,0.96923,4e-05,3.38967]
[1778546311965,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312372,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312417,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312467,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312519,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312560,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312673,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312722,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312809,40.01,81543.65,0.0,0.96913,4e-05,3.39904]
[1778546312909,40.01,81543.65,0.0,0.96913,4e-05,3.39906]
[1778546318007,40.01,81545.25,0.0,0.96918,4e-05,3.39411]
[1778546320311,40.01,81545.09,0.0,0.96918,4e-05,3.39467]
[1778546320363,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320421,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320446,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320452,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320504,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320558,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320614,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320662,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546320813,40.01,81545.95,0.0,0.96921,4e-05,3.39196]
[1778546321028,40.01,81545.67,0.0,0.9692,4e-05,3.39291]
[1778546324059,40.01,81546.22,0.0,0.96921,4e-05,3.39124]
[1778546324167,40.01,81546.22,0.0,0.96921,4e-05,3.39124]
[1778546324218,40.01,81546.22,0.0,0.96921,4e-05,3.39124]
[1778546324268,40.01,81546.22,0.0,0.96921,4e-05,3.39134]
[1778546326068,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326187,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326202,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326255,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326290,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326309,40.01,81547.06,0.0,0.96924,4e-05,3.38865]
[1778546326270,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326420,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326470,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326523,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326543,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326557,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326668,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326778,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326809,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546326824,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327127,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327221,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327273,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327309,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327333,40.01,81546.67,0.0,0.96923,4e-05,3.39001]
[1778546327322,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327383,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327462,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327480,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327559,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327592,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546327621,40.01,81552.88,0.0,0.96945,4e-05,3.3702]
[1778546328077,40.01,81555.16,0.0,0.96953,4e-05,3.36293]
[1778546329215,40.01,81555.16,0.0,0.96953,4e-05,3.36293]
[1778546329300,40.01,81555.16,0.0,0.96953,4e-05,3.36293]
[1778546329308,40.01,81555.16,0.0,0.96953,4e-05,3.36293]
[1778546329350,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546329415,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546329461,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546330087,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546330171,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546330188,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546330312,40.02,81555.28,0.0,0.96953,4e-05,3.36273]
[1778546330289,40.02,81558.51,0.0,0.96964,4e-05,3.35254]
[1778546330400,40.02,81558.51,0.0,0.96964,4e-05,3.35254]
[1778546330425,40.02,81558.51,0.0,0.96964,4e-05,3.35254]
[1778546330466,40.02,81558.51,0.0,0.96964,4e-05,3.35254]
[1778546330559,40.02,81558.51,0.0,0.96964,4e-05,3.35254]
[1778546331098,40.02,81559.99,0.0,0.96969,4e-05,3.34783]
[1778546332109,40.02,81559.99,0.0,0.96969,4e-05,3.34783]
[1778546332139,40.02,81559.99,0.0,0.96969,4e-05,3.34783]
[1778546332235,40.02,81559.99,0.0,0.96969,4e-05,3.34783]
[1778546332313,40.02,81559.99,0.0,0.96969,4e-05,3.34783]
[1778546332311,40.02,81559.63,0.0,0.96968,4e-05,3.34921]
[1778546332427,40.02,81559.63,0.0,0.96968,4e-05,3.34921]
[1778546332458,40.02,81559.63,0.0,0.96968,4e-05,3.34921]
[1778546333112,40.02,81559.76,0.0,0.96968,4e-05,3.34879]
[1778546336068,40.02,81560.15,0.0,0.9697,4e-05,3.34779]
[1778546336182,40.02,81560.15,0.0,0.9697,4e-05,3.34779]
[1778546336229,40.02,81560.15,0.0,0.9697,4e-05,3.34779]
[1778546336286,40.02,81560.15,0.0,0.9697,4e-05,3.34779]
[1778546336308,40.02,81560.15,0.0,0.9697,4e-05,3.34779]
[1778546336283,40.02,81559.99,0.0,0.96969,4e-05,3.34852]
[1778546336419,40.02,81559.99,0.0,0.96969,4e-05,3.34852]
[1778546336470,40.02,81559.99,0.0,0.96969,4e-05,3.34852]
[1778546336387,40.02,81559.99,0.0,0.96969,4e-05,3.34852]
[1778546341422,40.02,81559.49,0.0,0.96966,4e-05,3.35057]
[1778546341544,40.02,81559.49,0.0,0.96966,4e-05,3.35057]
[1778546341546,40.02,81559.49,0.0,0.96966,4e-05,3.35057]
[1778546341558,40.02,81559.49,0.0,0.96966,4e-05,3.35057]
[1778546342175,40.02,81555.07,0.0,0.96951,4e-05,3.36475]
[1778546343182,40.02,81552.21,0.0,0.96941,4e-05,3.37399]
[1778546344936,40.02,81553.18,0.0,0.96944,4e-05,3.37098]
[1778546344978,40.02,81553.18,0.0,0.96944,4e-05,3.37098]
[1778546344989,40.02,81553.18,0.0,0.96944,4e-05,3.37098]
[1778546345051,40.02,81553.18,0.0,0.96944,4e-05,3.37098]
[1778546345060,40.02,81553.18,0.0,0.96944,4e-05,3.37098]
[1778546347075,40.02,81552.39,0.0,0.96941,4e-05,3.37364]
[1778546352245,40.02,81551.54,0.0,0.96937,4e-05,3.3768]
[1778546354259,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546354769,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546354798,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546354812,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546354821,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546356921,40.02,81553.37,0.0,0.96944,4e-05,3.37108]
[1778546359294,40.02,81551.48,0.0,0.96937,4e-05,3.37746]
[1778546361308,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361706,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361751,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361763,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361810,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361814,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546361923,40.02,81548.27,0.0,0.96925,4e-05,3.38784]
[1778546363891,40.03,81547.2,0.0,0.96921,4e-05,3.39136]
[1778546363943,40.03,81547.2,0.0,0.96921,4e-05,3.39136]
[1778546364070,40.03,81547.2,0.0,0.96921,4e-05,3.39136]
[1778546364331,40.03,81547.22,0.0,0.96921,4e-05,3.39133]
[1778546369366,40.03,81548.28,0.0,0.96925,4e-05,3.38814]
[1778546370373,40.03,81546.58,0.0,0.96919,4e-05,3.39364]
[1778546371932,40.03,81546.83,0.0,0.96923,4e-05,3.38887]
[1778546372036,40.03,81546.83,0.0,0.96923,4e-05,3.38887]
[1778546372068,40.03,81546.83,0.0,0.96923,4e-05,3.38887]
[1778546377068,40.03,81545.1,0.0,0.96917,4e-05,3.39461]
[1778546378533,40.03,81545.05,0.0,0.96916,4e-05,3.39482]
[1778546378560,40.03,81545.05,0.0,0.96916,4e-05,3.39482]
[1778546378585,40.03,81545.05,0.0,0.96916,4e-05,3.39482]
[1778546379864,40.03,81544.33,0.0,0.96914,4e-05,3.39722]
[1778546379973,40.03,81544.33,0.0,0.96914,4e-05,3.39722]
[1778546380064,40.03,81544.33,0.0,0.96914,4e-05,3.39722]
[1778546380213,40.03,81544.33,0.0,0.96914,4e-05,3.39722]
[1778546381928,40.03,81545.44,0.0,0.96918,4e-05,3.39375]
[1778546386221,40.03,81543.21,0.0,0.96909,4e-05,3.4011]
[1778546386227,40.03,81543.21,0.0,0.96909,4e-05,3.4011]
[1778546386310,40.03,81543.21,0.0,0.96909,4e-05,3.4011]
[1778546386342,40.03,81543.21,0.0,0.96909,4e-05,3.4011]
[1778546386561,40.03,81543.42,0.0,0.9691,4e-05,3.40051]
[1778546386575,40.03,81543.42,0.0,0.9691,4e-05,3.40051]
[1778546388715,40.03,81543.48,0.0,0.9691,4e-05,3.40036]
[1778546388810,40.03,81543.48,0.0,0.9691,4e-05,3.40036]
[1778546389011,40.03,81543.48,0.0,0.9691,4e-05,3.40036]
[1778546389167,40.03,81543.48,0.0,0.9691,4e-05,3.40036]
[1778546389360,40.03,81543.48,0.0,0.9691,4e-05,3.40036]
[1778546389410,40.03,81542.88,0.0,0.96908,4e-05,3.40237]
[1778546389811,40.03,81542.88,0.0,0.96908,4e-05,3.40237]
[1778546390327,40.03,81542.88,0.0,0.96908,4e-05,3.40237]
[1778546390408,40.03,81542.88,0.0,0.96908,4e-05,3.40237]
[1778546390516,40.03,81542.62,0.0,0.96907,4e-05,3.40321]
[1778546390563,40.03,81542.62,0.0,0.96907,4e-05,3.40321]
[1778546390677,40.03,81542.62,0.0,0.96907,4e-05,3.40321]
[1778546392091,40.03,81542.62,0.0,0.96907,4e-05,3.40324]
[1778546397565,40.03,81543.0,0.0,0.96908,4e-05,3.40228]
[1778546400923,40.03,81543.0,0.0,0.96908,4e-05,3.40228]
[1778546400938,40.03,81543.0,0.0,0.96908,4e-05,3.40228]
[1778546401064,40.03,81543.0,0.0,0.96908,4e-05,3.40228]
[1778546407070,40.03,81543.11,0.0,0.96908,4e-05,3.4022]
[1778546412103,40.03,81542.69,0.0,0.96907,4e-05,3.40372]
[1778546412140,40.03,81542.69,0.0,0.96907,4e-05,3.40372]
[1778546412309,40.03,81542.69,0.0,0.96907,4e-05,3.40372]
[1778546416590,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546416598,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546416641,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546416808,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546416863,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546417067,40.03,81543.89,0.0,0.96911,4e-05,3.40002]
[1778546420727,40.03,81542.52,0.0,0.96906,4e-05,3.40461]
[1778546423611,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546423616,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546423724,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546423809,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546423876,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546423927,40.03,81542.28,0.0,0.96905,4e-05,3.40545]
[1778546426379,40.03,81542.58,0.0,0.96906,4e-05,3.40454]
[1778546426486,40.03,81543.58,0.0,0.96909,4e-05,3.40136]
[1778546426560,40.03,81543.58,0.0,0.96909,4e-05,3.40136]
[1778546426660,40.03,81543.58,0.0,0.96909,4e-05,3.40136]
[1778546426701,40.03,81543.58,0.0,0.96909,4e-05,3.40136]
[1778546427776,40.03,81545.21,0.0,0.96915,4e-05,3.3962]
[1778546430066,40.03,81545.21,0.0,0.96915,4e-05,3.3962]
[1778546430147,40.03,81545.21,0.0,0.96915,4e-05,3.3962]
[1778546430196,40.03,81545.21,0.0,0.96915,4e-05,3.3962]
[1778546430235,40.03,81547.11,0.0,0.96922,4e-05,3.3902]
[1778546434063,40.03,81547.15,0.0,0.96925,4e-05,3.38617]
[1778546434176,40.03,81547.15,0.0,0.96925,4e-05,3.38617]
[1778546434224,40.03,81547.15,0.0,0.96925,4e-05,3.38617]
[1778546437523,40.04,81547.83,0.0,0.96927,4e-05,3.38428]
[1778546437561,40.04,81547.83,0.0,0.96927,4e-05,3.38428]
[1778546437641,40.04,81547.83,0.0,0.96927,4e-05,3.38428]
[1778546437852,40.04,81547.83,0.0,0.96927,4e-05,3.38428]
[1778546437909,40.04,81547.83,0.0,0.96927,4e-05,3.38428]
[1778546437954,40.04,81550.42,0.0,0.96936,4e-05,3.37605]
[1778546438529,40.04,81550.42,0.0,0.96936,4e-05,3.37605]
[1778546440063,40.04,81549.94,0.0,0.96934,4e-05,3.37766]
[1778546440901,40.04,81549.98,0.0,0.96935,4e-05,3.37759]
[1778546442883,40.04,81546.92,0.0,0.96923,4e-05,3.38756]
[1778546446803,40.04,81546.64,0.0,0.96922,4e-05,3.3885]
[1778546450938,40.04,81545.29,0.0,0.96917,4e-05,3.39315]
[1778546451945,40.04,81543.53,0.0,0.96911,4e-05,3.39884]
[1778546457072,40.04,81543.01,0.0,0.96909,4e-05,3.40064]
[1778546458766,40.04,81543.15,0.0,0.96909,4e-05,3.40026]
[1778546458799,40.04,81543.15,0.0,0.96909,4e-05,3.40026]
[1778546461008,40.04,81541.42,0.0,0.96903,4e-05,3.40591]
[1778546462065,40.04,81541.42,0.0,0.96903,4e-05,3.40591]
[1778546462087,40.04,81541.42,0.0,0.96903,4e-05,3.40591]
[1778546465959,40.04,81540.04,0.0,0.96898,4e-05,3.41042]
[1778546465983,40.04,81540.04,0.0,0.96898,4e-05,3.41042]
[1778546467049,40.04,81538.93,0.0,0.96894,4e-05,3.41401]
[1778546467639,40.04,81538.61,0.0,0.96893,4e-05,3.41505]
[1778546467750,40.04,81538.61,0.0,0.96893,4e-05,3.41505]
[1778546468069,40.04,81538.61,0.0,0.96893,4e-05,3.41505]
[1778546472074,40.04,81538.09,0.0,0.96891,4e-05,3.41674]
[1778546473092,40.04,81536.0,0.0,0.96883,4e-05,3.42349]
[1778546474099,40.04,81533.67,0.0,0.96875,4e-05,3.431]
[1778546475452,40.04,81533.67,0.0,0.96875,4e-05,3.431]
[1778546475526,40.04,81533.46,0.0,0.96874,4e-05,3.43163]
[1778546476965,40.04,81533.44,0.0,0.96874,4e-05,3.4317]
[1778546477120,40.04,81531.25,0.0,0.96866,4e-05,3.43876]
[1778546478069,40.04,81531.25,0.0,0.96866,4e-05,3.43876]
[1778546478185,40.04,81531.25,0.0,0.96866,4e-05,3.43876]
[1778546478228,40.04,81531.25,0.0,0.96866,4e-05,3.43876]
[1778546478312,40.04,81531.25,0.0,0.96866,4e-05,3.43876]
[1778546482906,40.04,81529.89,0.0,0.96862,4e-05,3.44294]
[1778546483163,40.04,81530.28,0.0,0.96863,4e-05,3.44163]
[1778546483810,40.04,81530.28,0.0,0.96863,4e-05,3.44163]
[1778546485831,40.04,81530.05,0.0,0.96863,4e-05,3.44227]
[1778546485882,40.04,81530.05,0.0,0.96863,4e-05,3.44227]
[1778546485990,40.04,81530.05,0.0,0.96863,4e-05,3.44227]
[1778546486042,40.04,81530.05,0.0,0.96863,4e-05,3.44227]
[1778546486064,40.04,81530.05,0.0,0.96863,4e-05,3.44227]
[1778546491220,40.04,81529.2,0.0,0.96863,4e-05,3.44065]
[1778546492074,40.04,81529.2,0.0,0.96863,4e-05,3.44065]
[1778546493233,40.04,81526.73,0.0,0.96854,4e-05,3.44856]
[1778546493994,40.04,81526.73,0.0,0.96854,4e-05,3.44856]
[1778546494046,40.04,81526.73,0.0,0.96854,4e-05,3.44856]
[1778546494067,40.04,81526.73,0.0,0.96854,4e-05,3.44856]
[1778546499279,40.04,81527.09,0.0,0.96856,4e-05,3.44706]
[1778546500115,40.04,81527.09,0.0,0.96856,4e-05,3.44706]
[1778546500286,40.03,81528.41,0.0,0.96861,4e-05,3.44273]
[1778546501293,40.03,81530.63,0.0,0.96869,4e-05,3.43548]
[1778546502924,40.03,81531.36,0.0,0.96872,4e-05,3.43308]
[1778546502976,40.03,81531.36,0.0,0.96872,4e-05,3.43308]
[1778546503038,40.03,81531.36,0.0,0.96872,4e-05,3.43308]
[1778546503067,40.03,81531.36,0.0,0.96872,4e-05,3.43308]
[1778546504073,40.03,81531.54,0.0,0.96872,4e-05,3.43246]
[1778546504316,40.03,81531.44,0.0,0.96872,4e-05,3.43276]
[1778546507079,40.03,81531.4,0.0,0.96872,4e-05,3.43284]
[1778546511228,40.03,81530.75,0.0,0.9687,4e-05,3.43484]
[1778546511279,40.03,81530.75,0.0,0.9687,4e-05,3.43484]
[1778546511309,40.03,81530.75,0.0,0.9687,4e-05,3.43484]
[1778546511423,40.03,81530.75,0.0,0.9687,4e-05,3.43484]
[1778546511499,40.03,81530.75,0.0,0.9687,4e-05,3.43484]
[1778546511563,40.03,81530.15,0.0,0.96868,4e-05,3.43673]
[1778546512029,40.03,81530.15,0.0,0.96868,4e-05,3.43673]
[1778546516401,40.03,81527.62,0.0,0.96859,4e-05,3.44478]
[1778546517072,40.03,81527.62,0.0,0.96859,4e-05,3.44478]
[1778546517408,40.03,81525.02,0.0,0.96849,4e-05,3.45318]
[1778546518015,40.03,81525.02,0.0,0.96849,4e-05,3.45318]
[1778546518060,40.03,81525.02,0.0,0.96849,4e-05,3.45318]
[1778546518136,40.03,81525.02,0.0,0.96849,4e-05,3.45318]
[1778546518312,40.03,81525.02,0.0,0.96849,4e-05,3.45318]
[1778546519121,40.03,81523.91,0.0,0.96845,4e-05,3.45673]
[1778546519146,40.03,81523.91,0.0,0.96845,4e-05,3.45673]
[1778546519311,40.03,81523.91,0.0,0.96845,4e-05,3.45673]
[1778546521436,40.03,81522.17,0.0,0.96839,4e-05,3.46221]
[1778546524174,40.03,81522.07,0.0,0.96839,4e-05,3.46239]
[1778546524307,40.03,81522.07,0.0,0.96839,4e-05,3.46239]
[1778546524457,40.03,81522.35,0.0,0.9684,4e-05,3.46141]
[1778546526472,40.03,81523.62,0.0,0.96845,4e-05,3.45715]
[1778546528225,40.03,81524.0,0.0,0.96846,4e-05,3.45585]
[1778546528233,40.03,81524.0,0.0,0.96846,4e-05,3.45585]
[1778546528306,40.03,81524.0,0.0,0.96846,4e-05,3.45585]
[1778546528357,40.03,81524.0,0.0,0.96846,4e-05,3.45585]
[1778546528559,40.03,81524.0,0.0,0.96846,4e-05,3.45585]
[1778546530174,40.03,81524.35,0.0,0.96848,4e-05,3.45459]
[1778546532087,40.03,81524.39,0.0,0.96848,4e-05,3.45434]
[1778546534068,40.03,81524.0,0.0,0.96847,4e-05,3.45548]
[1778546534177,40.03,81524.0,0.0,0.96847,4e-05,3.45548]
[1778546534527,40.03,81522.89,0.0,0.96843,4e-05,3.45903]
[1778546536098,40.03,81522.29,0.0,0.96841,4e-05,3.46091]
[1778546536148,40.03,81522.29,0.0,0.96841,4e-05,3.46091]
[1778546536312,40.03,81522.29,0.0,0.96841,4e-05,3.46091]
[1778546536541,40.03,81522.34,0.0,0.96841,4e-05,3.46068]
[1778546537008,40.03,81522.34,0.0,0.96841,4e-05,3.46068]
[1778546540064,40.03,81521.51,0.0,0.96838,4e-05,3.46316]
[1778546540174,40.03,81521.51,0.0,0.96838,4e-05,3.46316]
[1778546540311,40.03,81521.51,0.0,0.96838,4e-05,3.46316]
[1778546542131,40.03,81521.47,0.0,0.96838,4e-05,3.46314]
[1778546542166,40.03,81521.47,0.0,0.96838,4e-05,3.46314]
[1778546542310,40.03,81521.47,0.0,0.96838,4e-05,3.46314]
[1778546546251,40.03,81521.96,0.0,0.9684,4e-05,3.46132]
[1778546546294,40.03,81521.96,0.0,0.9684,4e-05,3.46132]
[1778546546309,40.03,81521.96,0.0,0.9684,4e-05,3.46132]
[1778546546419,40.03,81521.96,0.0,0.9684,4e-05,3.46132]
[1778546546558,40.03,81521.96,0.0,0.9684,4e-05,3.46132]
[1778546546655,40.03,81521.79,0.0,0.9684,4e-05,3.46172]
[1778546546756,40.03,81523.11,0.0,0.96844,4e-05,3.45743]
[1778546550639,40.03,81521.89,0.0,0.9684,4e-05,3.46113]
[1778546552371,40.03,81521.89,0.0,0.9684,4e-05,3.46113]
[1778546552402,40.03,81521.89,0.0,0.9684,4e-05,3.46113]
[1778546552476,40.03,81521.89,0.0,0.9684,4e-05,3.46113]
[1778546552559,40.03,81521.89,0.0,0.9684,4e-05,3.46113]
[1778546553515,40.03,81521.78,0.0,0.96844,4e-05,3.45729]
[1778546554073,40.03,81522.11,0.0,0.96845,4e-05,3.45621]
[1778546554106,40.03,81522.11,0.0,0.96845,4e-05,3.45621]
[1778546554667,40.02,81519.26,0.0,0.96834,4e-05,3.46536]
[1778546557073,40.02,81519.1,0.0,0.96834,4e-05,3.4658]
[1778546557141,40.02,81520.4,0.0,0.96839,4e-05,3.46149]
[1778546557772,40.02,81520.4,0.0,0.96839,4e-05,3.46149]
[1778546557806,40.02,81520.4,0.0,0.96839,4e-05,3.46149]
[1778546557948,40.02,81520.4,0.0,0.96839,4e-05,3.46149]
[1778546558076,40.02,81520.4,0.0,0.96839,4e-05,3.46149]
[1778546560188,40.02,81519.59,0.0,0.96836,4e-05,3.46397]
[1778546560308,40.02,81519.59,0.0,0.96836,4e-05,3.46397]
[1778546560409,40.02,81518.84,0.0,0.96833,4e-05,3.46634]
[1778546564737,40.02,81520.73,0.0,0.96841,4e-05,3.45976]
[1778546566179,40.02,81520.73,0.0,0.96841,4e-05,3.45976]
[1778546566518,40.02,81520.73,0.0,0.96841,4e-05,3.45976]
[1778546566527,40.02,81520.73,0.0,0.96841,4e-05,3.45976]
[1778546566561,40.02,81520.73,0.0,0.96841,4e-05,3.45976]
[1778546566209,40.02,81522.01,0.0,0.96845,4e-05,3.45552]
[1778546566628,40.02,81522.01,0.0,0.96845,4e-05,3.45552]
[1778546566670,40.02,81522.01,0.0,0.96845,4e-05,3.45552]
[1778546566809,40.02,81522.01,0.0,0.96845,4e-05,3.45552]
[1778546566834,40.02,81525.92,0.0,0.9686,4e-05,3.44276]
[1778546568069,40.02,81525.92,0.0,0.9686,4e-05,3.44276]
[1778546568123,40.02,81527.6,0.0,0.96866,4e-05,3.43727]
[1778546574807,40.02,81527.04,0.0,0.96864,4e-05,3.43886]
[1778546579842,40.02,81527.62,0.0,0.96866,4e-05,3.43684]
[1778546582719,40.02,81526.35,0.0,0.96862,4e-05,3.4409]
[1778546582787,40.02,81526.35,0.0,0.96862,4e-05,3.4409]
[1778546582810,40.02,81526.35,0.0,0.96862,4e-05,3.4409]
[1778546582831,40.02,81526.35,0.0,0.96862,4e-05,3.4409]
[1778546584905,40.02,81526.32,0.0,0.96862,4e-05,3.44093]
[1778546585013,40.02,81526.32,0.0,0.96862,4e-05,3.44093]
[1778546585063,40.02,81526.32,0.0,0.96862,4e-05,3.44093]
[1778546585255,40.02,81526.32,0.0,0.96862,4e-05,3.44093]
[1778546590241,40.02,81526.17,0.0,0.96861,4e-05,3.44126]
[1778546590448,40.02,81526.17,0.0,0.96861,4e-05,3.44126]
[1778546590561,40.02,81526.17,0.0,0.96861,4e-05,3.44126]
[1778546590550,40.02,81526.17,0.0,0.96862,4e-05,3.44114]
[1778546590798,40.02,81526.17,0.0,0.96862,4e-05,3.44114]
[1778546590809,40.02,81526.17,0.0,0.96862,4e-05,3.44114]
[1778546592076,40.02,81525.8,0.0,0.9686,4e-05,3.44234]
[1778546594066,40.02,81525.67,0.0,0.9686,4e-05,3.44271]
[1778546594179,40.02,81525.67,0.0,0.9686,4e-05,3.44271]
[1778546594947,40.02,81523.38,0.0,0.96852,4e-05,3.45]
[1778546596061,40.02,81523.38,0.0,0.96852,4e-05,3.45]
[1778546596280,40.02,81523.38,0.0,0.96852,4e-05,3.45]
[1778546596296,40.02,81523.38,0.0,0.96852,4e-05,3.45]
[1778546596310,40.02,81523.38,0.0,0.96852,4e-05,3.45]
[1778546596995,40.02,81523.34,0.0,0.96852,4e-05,3.45007]
[1778546597214,40.02,81523.34,0.0,0.96852,4e-05,3.45007]
[1778546597258,40.02,81523.34,0.0,0.96852,4e-05,3.45]
[1778546598975,40.02,81525.84,0.0,0.96861,4e-05,3.44177]
[1778546602261,40.02,81525.84,0.0,0.96861,4e-05,3.44168]
[1778546602309,40.02,81525.84,0.0,0.96861,4e-05,3.44168]
[1778546602314,40.02,81525.84,0.0,0.96861,4e-05,3.44168]
[1778546602376,40.02,81525.84,0.0,0.96861,4e-05,3.44163]
[1778546608422,40.02,81526.85,0.0,0.96865,4e-05,3.43814]
[1778546608498,40.02,81526.85,0.0,0.96865,4e-05,3.43814]
[1778546608508,40.02,81526.85,0.0,0.96865,4e-05,3.43814]
[1778546608560,40.02,81526.85,0.0,0.96865,4e-05,3.43814]
[1778546608606,40.02,81526.85,0.0,0.96865,4e-05,3.43814]
[1778546608809,40.02,81526.48,0.0,0.96864,4e-05,3.43926]
[1778546608856,40.02,81526.48,0.0,0.96864,4e-05,3.43926]
[1778546608933,40.02,81526.48,0.0,0.96864,4e-05,3.43926]
[1778546610065,40.02,81526.39,0.0,0.96863,4e-05,3.43955]
[1778546610163,40.02,81525.71,0.0,0.96861,4e-05,3.44172]
[1778546611416,40.02,81525.71,0.0,0.96861,4e-05,3.44172]
[1778546611526,40.02,81525.71,0.0,0.96861,4e-05,3.44172]
[1778546611557,40.02,81525.71,0.0,0.96861,4e-05,3.44172]
[1778546611664,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546611766,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612007,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612128,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612164,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612275,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612308,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612395,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612500,40.02,81525.43,0.0,0.96863,4e-05,3.43849]
[1778546612999,40.02,81525.05,0.0,0.96862,4e-05,3.43968]
[1778546613060,40.02,81525.05,0.0,0.96862,4e-05,3.43968]
[1778546613107,40.02,81525.05,0.0,0.96862,4e-05,3.43968]
[1778546613342,40.02,81525.05,0.0,0.96862,4e-05,3.43968]
[1778546613421,40.02,81525.05,0.0,0.96862,4e-05,3.43968]
[1778546613513,40.01,81523.11,0.0,0.96855,4e-05,3.44593]
[1778546613693,40.01,81523.11,0.0,0.96855,4e-05,3.44593]
[1778546614350,40.01,81523.11,0.0,0.96855,4e-05,3.44593]
[1778546614448,40.01,81522.96,0.0,0.96855,4e-05,3.44641]
[1778546614809,40.01,81522.96,0.0,0.96855,4e-05,3.44641]
[1778546620123,40.01,81520.7,0.0,0.96847,4e-05,3.45342]
[1778546620943,40.01,81520.7,0.0,0.96847,4e-05,3.45342]
[1778546621345,40.01,81518.37,0.0,0.96838,4e-05,3.46094]
[1778546622137,40.01,81515.29,0.0,0.96827,4e-05,3.4709]
[1778546623144,40.01,81510.11,0.0,0.96808,4e-05,3.48774]
[1778546624151,40.01,81508.61,0.0,0.96803,4e-05,3.49253]
[1778546625365,40.01,81508.61,0.0,0.96803,4e-05,3.49253]
[1778546625387,40.01,81507.27,0.0,0.96798,4e-05,3.4968]
[1778546626165,40.01,81505.95,0.0,0.96793,4e-05,3.50099]
[1778546629186,40.01,81503.77,0.0,0.96786,4e-05,3.50774]
[1778546632207,40.01,81501.48,0.0,0.96778,4e-05,3.51483]
[1778546636456,40.01,81501.74,0.0,0.96779,4e-05,3.51351]
[1778546636557,40.01,81503.85,0.0,0.96787,4e-05,3.50628]
[1778546638249,40.01,81502.02,0.0,0.96781,4e-05,3.51215]
[1778546643284,40.0,81501.45,0.0,0.96779,4e-05,3.5133]
[1778546648319,40.0,81501.29,0.0,0.9678,4e-05,3.5131]
[1778546652082,40.0,81500.89,0.0,0.96779,4e-05,3.51399]
[1778546655642,40.0,81500.16,0.0,0.96776,4e-05,3.51596]
[1778546655673,40.0,81500.16,0.0,0.96776,4e-05,3.51596]
[1778546655683,40.0,81497.68,0.0,0.96768,4e-05,3.52383]
[1778546655810,40.0,81497.68,0.0,0.96768,4e-05,3.52383]
[1778546656375,40.0,81496.28,0.0,0.96762,4e-05,3.52846]
[1778546659396,40.0,81493.79,0.0,0.96754,4e-05,3.53619]
[1778546660403,39.99,81492.21,0.0,0.96748,4e-05,3.54125]
[1778546661075,39.99,81492.21,0.0,0.96748,4e-05,3.54125]
[1778546661314,39.99,81492.21,0.0,0.96748,4e-05,3.54125]
[1778546661410,39.99,81482.48,0.0,0.96712,4e-05,3.57339]
[1778546662417,39.99,81481.06,0.0,0.96707,4e-05,3.57793]
[1778546663424,39.99,81480.74,0.0,0.96706,4e-05,3.57875]
[1778546666445,39.99,81478.76,0.0,0.96699,4e-05,3.58457]
[1778546668460,39.99,81475.24,0.0,0.96686,4e-05,3.5958]
[1778546669466,39.99,81472.48,0.0,0.96676,4e-05,3.60477]
[1778546670473,39.99,81470.91,0.0,0.9667,4e-05,3.60973]
[1778546675508,39.98,81469.58,0.0,0.96671,4e-05,3.60839]
[1778546681550,39.97,81469.51,0.0,0.96673,4e-05,3.60621]
[1778546682088,39.97,81469.51,0.0,0.96673,4e-05,3.60621]
[1778546682557,39.97,81467.15,0.0,0.96664,4e-05,3.61414]
[1778546682781,39.97,81467.15,0.0,0.96664,4e-05,3.61414]
[1778546682842,39.97,81467.15,0.0,0.96664,4e-05,3.61414]
[1778546682967,39.97,81467.15,0.0,0.96664,4e-05,3.61414]
[1778546683564,39.97,81472.35,0.0,0.96684,4e-05,3.59634]
[1778546684571,39.97,81476.1,0.0,0.96699,4e-05,3.5831]
[1778546686553,39.97,81476.17,0.0,0.967,4e-05,3.58257]
[1778546686570,39.97,81476.17,0.0,0.967,4e-05,3.58257]
[1778546686585,39.97,81474.71,0.0,0.96695,4e-05,3.58715]
[1778546686812,39.97,81474.71,0.0,0.96695,4e-05,3.58715]
[1778546687592,39.97,81476.16,0.0,0.96701,4e-05,3.582]
[1778546692100,39.96,81475.37,0.0,0.96699,4e-05,3.58345]
[1778546692630,39.96,81475.37,0.0,0.96699,4e-05,3.58345]
[1778546692824,39.96,81475.3,0.0,0.96699,4e-05,3.5834]
[1778546696655,39.96,81478.0,0.0,0.96711,4e-05,3.57324]
[1778546697662,39.96,81476.71,0.0,0.96706,4e-05,3.57728]
[1778546702698,39.95,81478.73,0.0,0.96715,4e-05,3.56918]
[1778546704695,39.95,81478.83,0.0,0.96716,4e-05,3.56859]
[1778546706067,39.95,81480.07,0.0,0.96721,4e-05,3.56395]
[1778546706726,39.95,81480.08,0.0,0.96721,4e-05,3.56367]
[1778546708740,39.95,81488.03,0.0,0.96752,4e-05,3.53677]
[1778546709572,39.95,81488.03,0.0,0.96752,4e-05,3.53677]
[1778546709747,39.95,81490.63,0.0,0.96762,4e-05,3.52797]
[1778546710761,39.95,81494.72,0.0,0.96777,4e-05,3.51427]
[1778546711761,39.95,81497.43,0.0,0.96787,4e-05,3.50518]
[1778546716690,39.94,81498.53,0.0,0.96792,4e-05,3.50116]
[1778546716797,39.94,81502.67,0.0,0.96807,4e-05,3.4873]
[1778546717804,39.94,81507.88,0.0,0.96827,4e-05,3.47013]
[1778546718811,39.94,81511.41,0.0,0.9684,4e-05,3.45852]
[1778546719818,39.94,81509.91,0.0,0.96834,4e-05,3.46336]
[1778546722641,39.94,81509.94,0.0,0.96834,4e-05,3.4632]
[1778546722839,39.94,81507.71,0.0,0.96826,4e-05,3.47035]
[1778546723846,39.94,81506.2,0.0,0.96821,4e-05,3.47521]
[1778546725860,39.94,81510.02,0.0,0.96835,4e-05,3.46256]
[1778546726867,39.94,81513.72,0.0,0.96849,4e-05,3.45044]
[1778546728743,39.94,81513.72,0.0,0.96849,4e-05,3.45044]
[1778546730895,39.94,81517.17,0.0,0.96861,4e-05,3.43906]
[1778546732261,39.94,81517.17,0.0,0.96861,4e-05,3.43906]
[1778546732909,39.94,81520.83,0.0,0.96878,4e-05,3.4231]
[1778546733916,39.94,81523.92,0.0,0.96889,4e-05,3.41311]
[1778546736060,39.94,81524.89,0.0,0.96893,4e-05,3.41]
[1778546736161,39.94,81523.75,0.0,0.96889,4e-05,3.4137]
[1778546737077,39.94,81523.75,0.0,0.96889,4e-05,3.4137]
[1778546740626,39.94,81525.26,0.0,0.96894,4e-05,3.40888]
[1778546740647,39.94,81525.26,0.0,0.96894,4e-05,3.40888]
[1778546740770,39.94,81525.26,0.0,0.96894,4e-05,3.40888]
[1778546740713,39.94,81535.32,0.0,0.96931,4e-05,3.37536]
[1778546740967,39.94,81543.34,0.0,0.9696,4e-05,3.34971]
[1778546744002,39.93,81543.7,0.0,0.96963,4e-05,3.34706]
[1778546744993,39.93,81547.21,0.0,0.96976,4e-05,3.33539]
[1778546747007,39.93,81545.61,0.0,0.96971,4e-05,3.33951]
[1778546748014,39.92,81547.51,0.0,0.96978,4e-05,3.33298]
[1778546750028,39.92,81545.67,0.0,0.96973,4e-05,3.33788]
[1778546751035,39.92,81543.55,0.0,0.96966,4e-05,3.34414]
[1778546756070,39.91,81542.56,0.0,0.96965,4e-05,3.34482]
[1778546761105,39.9,81541.98,0.0,0.96966,4e-05,3.34419]
[1778546766140,39.89,81543.0,0.0,0.96972,4e-05,3.33848]
[1778546767147,39.89,81545.23,0.0,0.96981,4e-05,3.3309]
[1778546769161,39.89,81543.02,0.0,0.96974,4e-05,3.337]
[1778546770168,39.89,81539.23,0.0,0.96961,4e-05,3.3486]
[1778546772182,39.88,81536.76,0.0,0.96953,4e-05,3.35549]
[1778546773189,39.88,81534.52,0.0,0.96946,4e-05,3.36215]
[1778546776210,39.88,81537.07,0.0,0.96957,4e-05,3.35244]
[1778546780238,39.87,81535.75,0.0,0.96954,4e-05,3.35466]
[1778546785273,39.86,81535.56,0.0,0.96956,4e-05,3.35276]
[1778546788294,39.86,81533.54,0.0,0.96951,4e-05,3.35773]
[1778546792081,39.85,81532.84,0.0,0.96953,4e-05,3.35445]
[1778546793329,39.85,81535.26,0.0,0.96963,4e-05,3.34572]
[1778546794692,39.85,81535.26,0.0,0.96963,4e-05,3.34572]
[1778546794814,39.85,81535.26,0.0,0.96963,4e-05,3.34572]
[1778546797357,39.84,81533.89,0.0,0.9696,4e-05,3.34819]
[1778546802393,39.83,81534.03,0.0,0.96963,4e-05,3.34534]
[1778546807062,39.83,81534.1,0.0,0.96965,4e-05,3.34417]
[1778546809820,39.82,81534.1,0.0,0.96966,4e-05,3.34276]
[1778546809931,39.82,81534.1,0.0,0.96966,4e-05,3.34276]
[1778546810069,39.82,81534.1,0.0,0.96966,4e-05,3.34276]
[1778546810449,39.82,81535.61,0.0,0.96973,4e-05,3.33654]
[1778546812828,39.82,81534.51,0.0,0.9697,4e-05,3.33959]
[1778546817498,39.81,81531.15,0.0,0.96961,4e-05,3.34755]
[1778546818771,39.81,81531.15,0.0,0.96961,4e-05,3.34755]
[1778546818807,39.81,81531.15,0.0,0.96961,4e-05,3.34755]
[1778546819512,39.81,81527.7,0.0,0.96949,4e-05,3.35765]
[1778546820519,39.8,81524.92,0.0,0.9694,4e-05,3.36608]
[1778546821212,39.8,81524.92,0.0,0.9694,4e-05,3.36608]
[1778546821526,39.8,81520.55,0.0,0.96925,4e-05,3.37963]
[1778546822533,39.8,81518.16,0.0,0.96917,4e-05,3.38681]
[1778546823815,39.8,81518.16,0.0,0.96917,4e-05,3.38681]
[1778546830589,39.79,81518.58,0.0,0.96923,4e-05,3.3812]
[1778546834617,39.78,81517.32,0.0,0.9692,4e-05,3.38379]
[1778546839652,39.78,81516.82,0.0,0.96919,4e-05,3.38466]
[1778546844687,39.77,81516.42,0.0,0.96921,4e-05,3.38331]
[1778546847954,39.76,81517.51,0.0,0.96926,4e-05,3.37823]
[1778546848067,39.76,81517.51,0.0,0.96926,4e-05,3.37823]
[1778546849814,39.76,81518.28,0.0,0.9693,4e-05,3.37523]
[1778546850729,39.76,81518.19,0.0,0.96931,4e-05,3.3745]
[1778546851737,39.76,81526.27,0.0,0.96963,4e-05,3.34404]
[1778546852744,39.76,81530.6,0.0,0.96979,4e-05,3.3297]
[1778546853751,39.75,81532.22,0.0,0.96985,4e-05,3.32408]
[1778546856772,39.75,81536.36,0.0,0.97002,4e-05,3.30921]
[1778546858786,39.75,81537.7,0.0,0.97007,4e-05,3.30416]
[1778546865836,39.74,81538.63,0.0,0.97014,4e-05,3.2985]
[1778546870870,39.73,81538.52,0.0,0.97015,4e-05,3.29693]
[1778546871877,39.73,81535.96,0.0,0.97007,4e-05,3.30467]
[1778546876912,39.72,81536.48,0.0,0.97011,4e-05,3.30106]
[1778546878927,39.72,81537.95,0.0,0.97017,4e-05,3.29562]
[1778546880246,39.72,81537.95,0.0,0.97017,4e-05,3.29562]
[1778546880347,39.72,81539.92,0.0,0.97024,3e-05,3.289]
[1778546881948,39.71,81545.23,0.0,0.97043,3e-05,3.27148]
[1778546885976,39.71,81548.46,0.0,0.97056,3e-05,3.25996]
[1778546887086,39.71,81548.46,0.0,0.97056,3e-05,3.25996]
[1778546889546,39.71,81548.46,0.0,0.97056,3e-05,3.25964]
[1778546889576,39.71,81548.46,0.0,0.97056,3e-05,3.25964]
[1778546889591,39.71,81546.08,0.0,0.97049,3e-05,3.26648]
[1778546890020,39.71,81546.08,0.0,0.97049,3e-05,3.26648]
[1778546892069,39.7,81544.56,0.0,0.97044,3e-05,3.27059]
[1778546893811,39.7,81544.22,0.0,0.97044,3e-05,3.27132]
[1778546893923,39.7,81544.22,0.0,0.97044,3e-05,3.27132]
[1778546894004,39.7,81544.28,0.0,0.97045,3e-05,3.27043]
[1778546894060,39.7,81544.28,0.0,0.97045,3e-05,3.27043]
[1778546896143,39.7,81544.32,0.0,0.97045,3e-05,3.26996]
[1778546902191,39.69,81545.34,0.0,0.97051,3e-05,3.26466]
[1778546902304,39.69,81545.34,0.0,0.97051,3e-05,3.26466]
[1778546902336,39.69,81545.34,0.0,0.97051,3e-05,3.26466]
[1778546902557,39.69,81545.34,0.0,0.97051,3e-05,3.26466]
[1778546908131,39.68,81546.31,0.0,0.97057,3e-05,3.25924]
[1778546914173,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546915131,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546915162,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546915204,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546915256,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546915309,39.68,81546.25,0.0,0.97062,3e-05,3.25347]
[1778546921223,39.67,81546.17,0.0,0.97064,3e-05,3.25142]
[1778546922077,39.67,81546.17,0.0,0.97064,3e-05,3.25142]
[1778546922683,39.67,81546.17,0.0,0.97064,3e-05,3.25142]
[1778546922809,39.67,81546.17,0.0,0.97064,3e-05,3.25142]
[1778546923040,39.67,81546.17,0.0,0.97065,3e-05,3.25076]
[1778546923061,39.67,81546.17,0.0,0.97065,3e-05,3.25076]
[1778546923146,39.67,81546.17,0.0,0.97065,3e-05,3.25076]
[1778546923197,39.67,81546.17,0.0,0.97065,3e-05,3.25076]
[1778546923308,39.67,81546.17,0.0,0.97065,3e-05,3.25076]
[1778546925251,39.66,81543.92,0.0,0.97058,3e-05,3.25718]
[1778546928272,39.66,81546.25,0.0,0.97067,3e-05,3.24883]
[1778546935321,39.65,81546.5,0.0,0.97071,3e-05,3.24577]
[1778546938906,39.65,81546.39,0.0,0.9707,3e-05,3.24579]
[1778546938962,39.65,81546.39,0.0,0.9707,3e-05,3.24579]
[1778546939060,39.65,81546.5,0.0,0.97072,3e-05,3.2448]
[1778546942370,39.65,81543.56,0.0,0.97063,3e-05,3.25275]
[1778546947405,39.64,81546.43,0.0,0.97075,3e-05,3.24206]
[1778546950822,39.64,81545.95,0.0,0.97074,3e-05,3.24294]
[1778546950870,39.64,81545.95,0.0,0.97074,3e-05,3.24294]
[1778546950873,39.64,81545.95,0.0,0.97074,3e-05,3.24294]
[1778546951060,39.64,81546.85,0.0,0.97077,3e-05,3.23948]
[1778546959489,39.63,81546.85,0.0,0.9708,3e-05,3.23699]
[1778546960496,39.63,81544.13,0.0,0.97071,3e-05,3.24522]
[1778546962072,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962348,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962560,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962580,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962634,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962810,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546962813,39.62,81544.19,0.0,0.97072,3e-05,3.24471]
[1778546965802,39.62,81544.17,0.0,0.97073,3e-05,3.24381]
[1778546965812,39.62,81544.17,0.0,0.97073,3e-05,3.24381]
[1778546965914,39.62,81544.17,0.0,0.97073,3e-05,3.24381]
[1778546965966,39.62,81544.17,0.0,0.97073,3e-05,3.24381]
[1778546966059,39.62,81544.03,0.0,0.97073,3e-05,3.24361]
[1778546966954,39.62,81544.03,0.0,0.97073,3e-05,3.24361]
[1778546966961,39.62,81545.42,0.0,0.97078,3e-05,3.23893]
[1778546970884,39.62,81545.97,0.0,0.9708,3e-05,3.23658]
[1778546970921,39.62,81545.97,0.0,0.9708,3e-05,3.23658]
[1778546970935,39.62,81545.97,0.0,0.9708,3e-05,3.23658]
[1778546971064,39.61,81546.22,0.0,0.97082,3e-05,3.23519]
[1778546974519,39.61,81545.34,0.0,0.97083,3e-05,3.23342]
[1778546979629,39.61,81547.64,0.0,0.97093,3e-05,3.22442]
[1778546980636,39.6,81545.31,0.0,0.97085,3e-05,3.23144]
[1778546982085,39.6,81545.31,0.0,0.97085,3e-05,3.23144]
[1778546983143,39.6,81545.3,0.0,0.97086,3e-05,3.23089]
[1778546983195,39.6,81545.3,0.0,0.97086,3e-05,3.23089]
[1778546983309,39.6,81545.3,0.0,0.97086,3e-05,3.23089]
[1778546986602,39.6,81545.3,0.0,0.97086,3e-05,3.2306]
[1778546986654,39.6,81545.3,0.0,0.97086,3e-05,3.2306]
[1778546986808,39.6,81545.3,0.0,0.97086,3e-05,3.2306]
[1778546990588,39.6,81544.35,0.0,0.97085,3e-05,3.23186]
[1778546990630,39.6,81544.35,0.0,0.97085,3e-05,3.23186]
[1778546990703,39.6,81544.35,0.0,0.97085,3e-05,3.23186]
[1778546990755,39.6,81544.35,0.0,0.97085,3e-05,3.23186]
[1778546990810,39.6,81544.35,0.0,0.97085,3e-05,3.23186]
[1778546992085,39.6,81544.56,0.0,0.97085,3e-05,3.23126]
[1778546992650,39.6,81544.56,0.0,0.97085,3e-05,3.23126]
[1778546992702,39.6,81544.56,0.0,0.97085,3e-05,3.23126]
[1778546992808,39.6,81544.56,0.0,0.97085,3e-05,3.23126]
[1778546998763,39.6,81546.42,0.0,0.97092,3e-05,3.22532]
[1778546999636,39.6,81546.42,0.0,0.97092,3e-05,3.22532]
[1778546999688,39.6,81546.42,0.0,0.97092,3e-05,3.22532]
[1778546999696,39.6,81546.42,0.0,0.97092,3e-05,3.22532]
[1778546999813,39.6,81546.42,0.0,0.97092,3e-05,3.22532]
[1778546999911,39.59,81549.03,0.0,0.97101,3e-05,3.2166]
[1778547005495,39.59,81548.2,0.0,0.971,3e-05,3.21816]
[1778547010848,39.58,81549.23,0.0,0.97105,3e-05,3.21336]
[1778547015883,39.58,81549.18,0.0,0.97106,3e-05,3.21223]
[1778547020918,39.58,81549.2,0.0,0.97108,3e-05,3.21088]
[1778547025972,39.57,81549.31,0.0,0.97109,3e-05,3.20961]
[1778547027094,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547027112,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547027165,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547027309,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547028872,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547028883,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547029060,39.57,81549.27,0.0,0.97109,3e-05,3.20948]
[1778547036437,39.56,81549.67,0.0,0.97116,3e-05,3.20199]
[1778547036552,39.56,81549.67,0.0,0.97116,3e-05,3.20199]
[1778547036559,39.56,81549.67,0.0,0.97116,3e-05,3.20199]
[1778547036666,39.56,81549.67,0.0,0.97116,3e-05,3.20199]
[1778547036808,39.56,81549.67,0.0,0.97116,3e-05,3.20199]
[1778547037050,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037219,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037281,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037309,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037569,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037655,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037756,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037816,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037878,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547037983,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547038065,39.56,81555.58,0.0,0.97137,3e-05,3.18333]
[1778547038057,39.56,81556.92,0.0,0.97142,3e-05,3.17894]
[1778547038132,39.56,81556.92,0.0,0.97142,3e-05,3.17894]
[1778547038217,39.56,81556.92,0.0,0.97142,3e-05,3.17894]
[1778547041811,39.56,81557.26,0.0,0.97143,3e-05,3.17722]
[1778547041924,39.56,81557.26,0.0,0.97143,3e-05,3.17722]
[1778547041977,39.56,81557.26,0.0,0.97143,3e-05,3.17722]
[1778547044868,39.56,81557.75,0.0,0.97146,3e-05,3.17525]
[1778547044908,39.56,81557.75,0.0,0.97146,3e-05,3.17525]
[1778547045031,39.56,81557.75,0.0,0.97146,3e-05,3.17525]
[1778547045062,39.56,81557.75,0.0,0.97146,3e-05,3.17525]
[1778547045172,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547045198,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547045274,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547045308,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547045389,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547045758,39.56,81557.76,0.0,0.97146,3e-05,3.175]
[1778547047088,39.56,81558.34,0.0,0.97148,3e-05,3.17298]
[1778547046113,39.56,81563.05,0.0,0.97164,3e-05,3.15819]
[1778547047820,39.56,81563.05,0.0,0.97164,3e-05,3.15819]
[1778547047905,39.56,81563.05,0.0,0.97164,3e-05,3.15819]
[1778547047957,39.56,81563.05,0.0,0.97164,3e-05,3.15819]
[1778547048021,39.55,81565.1,0.0,0.97172,3e-05,3.15148]
[1778547049817,39.55,81564.98,0.0,0.97171,3e-05,3.15185]
[1778547049928,39.55,81564.98,0.0,0.97171,3e-05,3.15185]
[1778547049980,39.55,81564.98,0.0,0.97171,3e-05,3.15185]
[1778547052155,39.55,81569.7,0.0,0.97188,3e-05,3.1366]
[1778547053816,39.55,81569.7,0.0,0.97188,3e-05,3.1366]
[1778547054480,39.55,81569.7,0.0,0.97188,3e-05,3.13644]
[1778547054496,39.55,81569.7,0.0,0.97188,3e-05,3.13644]
[1778547057820,39.55,81569.95,0.0,0.97189,3e-05,3.13521]
[1778547057929,39.55,81569.95,0.0,0.97189,3e-05,3.13521]
[1778547057980,39.55,81569.95,0.0,0.97189,3e-05,3.13521]
[1778547061185,39.55,81570.07,0.0,0.9719,3e-05,3.13422]
[1778547061736,39.55,81570.07,0.0,0.9719,3e-05,3.13422]
[1778547061798,39.55,81570.07,0.0,0.9719,3e-05,3.13422]
[1778547061811,39.55,81570.07,0.0,0.9719,3e-05,3.13422]
[1778547062087,39.55,81570.07,0.0,0.9719,3e-05,3.13422]
[1778547062787,39.55,81570.33,0.0,0.97191,3e-05,3.13327]
[1778547062909,39.55,81570.33,0.0,0.97191,3e-05,3.13327]
[1778547063114,39.55,81569.73,0.0,0.9719,3e-05,3.13496]
[1778547063232,39.55,81571.94,0.0,0.97197,3e-05,3.12802]
[1778547064239,39.54,81574.06,0.0,0.97204,3e-05,3.12137]
[1778547065810,39.54,81574.06,0.0,0.97204,3e-05,3.12137]
[1778547065862,39.54,81571.24,0.0,0.97195,3e-05,3.12989]
[1778547067080,39.54,81571.24,0.0,0.97195,3e-05,3.12989]
[1778547066253,39.54,81569.82,0.0,0.9719,3e-05,3.13411]
[1778547070962,39.54,81569.9,0.0,0.97191,3e-05,3.13355]
[1778547071014,39.54,81569.9,0.0,0.97191,3e-05,3.13355]
[1778547073817,39.54,81568.79,0.0,0.97188,3e-05,3.13635]
[1778547079344,39.54,81568.37,0.0,0.97188,3e-05,3.13657]
[1778547082095,39.54,81569.47,0.0,0.97192,3e-05,3.13304]
[1778547088986,39.53,81569.83,0.0,0.97194,3e-05,3.13093]
[1778547089808,39.53,81569.77,0.0,0.97194,3e-05,3.13083]
[1778547092123,39.53,81569.32,0.0,0.97193,3e-05,3.13207]
[1778547093822,39.53,81569.18,0.0,0.97196,3e-05,3.12835]
[1778547093938,39.53,81569.18,0.0,0.97196,3e-05,3.12835]
[1778547094984,39.53,81569.18,0.0,0.97196,3e-05,3.12808]
[1778547096011,39.53,81568.28,0.0,0.97193,3e-05,3.1307]
[1778547096059,39.53,81566.92,0.0,0.97189,3e-05,3.13473]
[1778547096463,39.53,81566.92,0.0,0.97189,3e-05,3.13473]
[1778547096811,39.53,81566.92,0.0,0.97189,3e-05,3.13473]
[1778547096841,39.53,81561.67,0.0,0.97171,3e-05,3.15091]
[1778547097470,39.53,81557.89,0.0,0.97159,3e-05,3.16242]
[1778547099816,39.53,81556.8,0.0,0.97155,3e-05,3.1656]
[1778547102112,39.53,81557.24,0.0,0.97157,3e-05,3.16384]
[1778547104519,39.52,81559.46,0.0,0.97165,3e-05,3.15623]
[1778547105815,39.52,81559.46,0.0,0.97165,3e-05,3.15623]
[1778547105943,39.52,81559.46,0.0,0.97165,3e-05,3.15623]
[1778547107358,39.52,81559.5,0.0,0.97166,3e-05,3.15576]
[1778547107811,39.52,81559.5,0.0,0.97166,3e-05,3.15576]
[1778547114589,39.52,81558.73,0.0,0.97165,3e-05,3.1568]
[1778547115596,39.52,81560.38,0.0,0.9717,3e-05,3.15153]
[1778547116603,39.52,81564.34,0.0,0.97184,3e-05,3.13916]
[1778547117610,39.52,81565.89,0.0,0.97189,3e-05,3.13424]
[1778547119158,39.52,81565.89,0.0,0.97189,3e-05,3.13424]
[1778547121817,39.51,81566.88,0.0,0.97193,3e-05,3.1308]
[1778547121915,39.51,81567.41,0.0,0.97195,3e-05,3.12904]
[1778547125668,39.51,81569.43,0.0,0.97202,3e-05,3.12233]
[1778547127682,39.51,81571.85,0.0,0.97211,3e-05,3.11469]
[1778547133725,39.51,81572.77,0.0,0.97214,3e-05,3.1113]
[1778547137115,39.51,81572.62,0.0,0.97214,3e-05,3.11157]
[1778547137819,39.51,81572.4,0.0,0.97213,3e-05,3.11205]
[1778547143144,39.51,81571.62,0.0,0.97211,3e-05,3.11406]
[1778547143314,39.51,81572.04,0.0,0.97213,3e-05,3.11267]
[1778547147823,39.5,81569.81,0.0,0.97206,3e-05,3.11901]
[1778547151853,39.5,81567.3,0.0,0.97201,3e-05,3.12245]
[1778547152860,39.5,81562.74,0.0,0.97186,3e-05,3.13636]
[1778547153694,39.5,81562.74,0.0,0.97186,3e-05,3.13636]
[1778547153813,39.5,81562.74,0.0,0.97186,3e-05,3.13636]
[1778547153829,39.5,81562.74,0.0,0.97186,3e-05,3.13636]
[1778547153928,39.5,81562.74,0.0,0.97186,3e-05,3.13636]
[1778547153947,39.5,81555.04,0.0,0.9716,3e-05,3.16]
[1778547154874,39.5,81549.32,0.0,0.97141,3e-05,3.17756]
[1778547156888,39.5,81547.84,0.0,0.97136,3e-05,3.18175]
[1778547159909,39.5,81549.06,0.0,0.97141,3e-05,3.17733]
[1778547162118,39.5,81548.61,0.0,0.9714,3e-05,3.17852]
[1778547162930,39.5,81545.9,0.0,0.97131,3e-05,3.18655]
[1778547167199,39.49,81545.72,0.0,0.97131,3e-05,3.1869]
[1778547169985,39.49,81544.16,0.0,0.97126,3e-05,3.19111]
[1778547174009,39.49,81546.52,0.0,0.97135,3e-05,3.1829]
[1778547177115,39.49,81547.27,0.0,0.97138,3e-05,3.18016]
[1778547179176,39.49,81546.95,0.0,0.97137,3e-05,3.18077]
[1778547184085,39.48,81552.17,0.0,0.97156,3e-05,3.16342]
[1778547185092,39.48,81555.41,0.0,0.97167,3e-05,3.1532]
[1778547187106,39.48,81557.11,0.0,0.97174,3e-05,3.14764]
[1778547187655,39.48,81557.11,0.0,0.97174,3e-05,3.14764]
[1778547187812,39.48,81557.11,0.0,0.97174,3e-05,3.14764]
[1778547188005,39.48,81557.11,0.0,0.97174,3e-05,3.14764]
[1778547189818,39.48,81558.5,0.0,0.97179,3e-05,3.14292]
[1778547190127,39.48,81558.82,0.0,0.9718,3e-05,3.14194]
[1778547192112,39.48,81558.68,0.0,0.9718,3e-05,3.14211]
[1778547193820,39.48,81558.29,0.0,0.97179,3e-05,3.14304]
[1778547193889,39.48,81558.29,0.0,0.97179,3e-05,3.14304]
[1778547194069,39.48,81558.29,0.0,0.97179,3e-05,3.14304]
[1778547194155,39.48,81559.8,0.0,0.97184,3e-05,3.13825]
[1778547196971,39.48,81559.73,0.0,0.97184,3e-05,3.13822]
[1778547197820,39.48,81559.68,0.0,0.97184,3e-05,3.13825]
[1778547200197,39.47,81561.83,0.0,0.97191,3e-05,3.13125]
[1778547203536,39.47,81562.72,0.0,0.97195,3e-05,3.12818]
[1778547203558,39.47,81562.72,0.0,0.97195,3e-05,3.12818]
[1778547209261,39.47,81561.77,0.0,0.97192,3e-05,3.13044]
[1778547219331,39.47,81562.04,0.0,0.97198,3e-05,3.12464]
[1778547225373,39.47,81561.49,0.0,0.97196,3e-05,3.12569]
[1778547230408,39.46,81559.99,0.0,0.97192,3e-05,3.12976]
[1778547232137,39.46,81559.99,0.0,0.97192,3e-05,3.12976]
[1778547233294,39.46,81559.63,0.0,0.97191,3e-05,3.13063]
[1778547233308,39.46,81559.63,0.0,0.97191,3e-05,3.13063]
[1778547233429,39.46,81560.15,0.0,0.97193,3e-05,3.12891]
[1778547239359,39.46,81560.15,0.0,0.97193,3e-05,3.12891]
[1778547239815,39.46,81560.15,0.0,0.97193,3e-05,3.12891]
[1778547245419,39.46,81560.34,0.0,0.97195,3e-05,3.12699]
[1778547246520,39.46,81564.8,0.0,0.9721,3e-05,3.11305]
[1778547247813,39.46,81564.8,0.0,0.9721,3e-05,3.11305]
[1778547247911,39.46,81566.11,0.0,0.97215,3e-05,3.10894]
[1778547253570,39.45,81566.44,0.0,0.97216,3e-05,3.10739]
[1778547255584,39.45,81567.74,0.0,0.97221,3e-05,3.10324]
[1778547260619,39.45,81561.82,0.0,0.97202,3e-05,3.12098]
[1778547263430,39.45,81560.77,0.0,0.97198,3e-05,3.12398]
[1778547263558,39.45,81560.77,0.0,0.97198,3e-05,3.12398]
[1778547263812,39.45,81560.77,0.0,0.97198,3e-05,3.12398]
[1778547263889,39.45,81560.88,0.0,0.97199,3e-05,3.12353]
[1778547269682,39.45,81558.61,0.0,0.97192,3e-05,3.12979]
[1778547274717,39.45,81557.5,0.0,0.97192,3e-05,3.1287]
[1778547277119,39.45,81557.76,0.0,0.97193,3e-05,3.12777]
[1778547279819,39.44,81558.03,0.0,0.97194,3e-05,3.12655]
[1778547279844,39.44,81558.03,0.0,0.97194,3e-05,3.12655]
[1778547280068,39.44,81558.03,0.0,0.97194,3e-05,3.12655]
[1778547281373,39.44,81559.12,0.0,0.97198,3e-05,3.12294]
[1778547287396,39.44,81559.46,0.0,0.972,3e-05,3.12164]
[1778547289812,39.44,81559.43,0.0,0.97201,3e-05,3.12098]
[1778547289822,39.44,81557.26,0.0,0.97193,3e-05,3.12753]
[1778547292108,39.44,81558.12,0.0,0.97196,3e-05,3.12474]
[1778547293819,39.44,81557.99,0.0,0.97196,3e-05,3.12487]
[1778547293850,39.44,81557.94,0.0,0.97196,3e-05,3.12489]
[1778547294724,39.44,81557.94,0.0,0.97196,3e-05,3.12489]
[1778547294744,39.44,81557.94,0.0,0.97196,3e-05,3.12489]
[1778547294811,39.44,81557.94,0.0,0.97196,3e-05,3.12489]
[1778547294857,39.44,81543.53,0.0,0.97148,3e-05,3.16932]
[1778547295867,39.44,81542.45,0.0,0.97144,3e-05,3.17247]
[1778547297118,39.44,81542.45,0.0,0.97144,3e-05,3.17247]
[1778547297160,39.44,81542.45,0.0,0.97144,3e-05,3.17247]
[1778547297261,39.43,81543.84,0.0,0.97149,3e-05,3.16771]
[1778547297817,39.43,81543.84,0.0,0.97149,3e-05,3.16771]
[1778547297928,39.43,81543.84,0.0,0.97149,3e-05,3.16771]
[1778547298032,39.43,81543.84,0.0,0.97149,3e-05,3.16771]
[1778547298064,39.43,81543.84,0.0,0.97149,3e-05,3.16771]
[1778547298132,39.43,81544.0,0.0,0.9715,3e-05,3.16722]
[1778547299385,39.43,81544.46,0.0,0.97152,3e-05,3.16558]
[1778547302139,39.43,81545.69,0.0,0.97156,3e-05,3.16137]
[1778547305440,39.43,81547.3,0.0,0.97163,3e-05,3.15562]
[1778547305459,39.43,81547.3,0.0,0.97163,3e-05,3.15562]
[1778547305561,39.43,81547.3,0.0,0.97163,3e-05,3.15562]
[1778547305940,39.43,81549.61,0.0,0.97171,3e-05,3.14829]
[1778547308155,39.43,81552.22,0.0,0.9718,3e-05,3.14006]
[1778547308171,39.43,81552.22,0.0,0.9718,3e-05,3.14006]
[1778547308208,39.43,81552.22,0.0,0.9718,3e-05,3.14006]
[1778547308308,39.43,81552.22,0.0,0.9718,3e-05,3.14006]
[1778547308256,39.43,81553.61,0.0,0.97185,3e-05,3.13561]
[1778547313998,39.43,81553.91,0.0,0.97186,3e-05,3.13384]
[1778547317411,39.42,81553.96,0.0,0.97187,3e-05,3.1334]
[1778547317557,39.42,81553.96,0.0,0.97187,3e-05,3.1334]
[1778547322130,39.42,81554.2,0.0,0.97189,3e-05,3.13195]
[1778547323375,39.42,81554.2,0.0,0.97189,3e-05,3.13181]
[1778547323427,39.42,81554.2,0.0,0.97189,3e-05,3.13181]
[1778547323558,39.42,81554.2,0.0,0.97189,3e-05,3.13181]
[1778547324078,39.42,81554.0,0.0,0.97188,3e-05,3.13215]
[1778547327671,39.42,81553.76,0.0,0.97188,3e-05,3.13245]
[1778547327749,39.42,81553.76,0.0,0.97188,3e-05,3.13245]
[1778547327777,39.42,81553.76,0.0,0.97188,3e-05,3.13245]
[1778547327802,39.42,81553.76,0.0,0.97188,3e-05,3.13245]
[1778547327814,39.42,81553.76,0.0,0.97188,3e-05,3.13245]
[1778547328106,39.42,81553.62,0.0,0.97188,3e-05,3.13273]
[1778547329455,39.42,81552.52,0.0,0.97184,3e-05,3.13597]
[1778547329811,39.42,81552.52,0.0,0.97184,3e-05,3.13597]
[1778547335155,39.41,81551.41,0.0,0.97185,3e-05,3.13458]
[1778547340190,39.41,81550.61,0.0,0.97183,3e-05,3.13628]
[1778547341246,39.41,81550.61,0.0,0.97183,3e-05,3.13628]
[1778547341300,39.41,81550.61,0.0,0.97183,3e-05,3.13628]
[1778547341308,39.41,81550.61,0.0,0.97183,3e-05,3.13628]
[1778547341359,39.41,81550.61,0.0,0.97183,3e-05,3.13628]
[1778547341272,39.41,81550.54,0.0,0.97183,3e-05,3.13619]
[1778547341403,39.41,81550.54,0.0,0.97183,3e-05,3.13619]
[1778547341560,39.41,81550.54,0.0,0.97183,3e-05,3.13619]
[1778547342109,39.41,81550.54,0.0,0.97183,3e-05,3.13619]
[1778547341400,39.41,81550.54,0.0,0.97183,3e-05,3.13619]
[1778547347239,39.41,81550.61,0.0,0.97184,3e-05,3.13523]
[1778547347620,39.41,81550.61,0.0,0.97184,3e-05,3.13523]
[1778547347672,39.41,81550.61,0.0,0.97184,3e-05,3.13523]
[1778547347814,39.41,81550.61,0.0,0.97184,3e-05,3.13523]
[1778547347888,39.41,81550.61,0.0,0.97184,3e-05,3.13508]
[1778547351267,39.41,81554.19,0.0,0.97197,3e-05,3.12361]
[1778547351803,39.41,81554.19,0.0,0.97197,3e-05,3.12361]
[1778547351808,39.41,81554.19,0.0,0.97197,3e-05,3.12361]
[1778547351860,39.41,81554.19,0.0,0.97197,3e-05,3.12361]
[1778547351905,39.41,81554.19,0.0,0.97197,3e-05,3.12361]
[1778547352274,39.41,81558.93,0.0,0.97213,3e-05,3.10889]
[1778547353668,39.41,81560.83,0.0,0.97219,3e-05,3.10285]
[1778547353812,39.41,81560.83,0.0,0.97219,3e-05,3.10285]
[1778547354288,39.4,81563.86,0.0,0.97229,3e-05,3.09349]
[1778547357099,39.4,81564.35,0.0,0.97231,3e-05,3.09185]
[1778547357687,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547357811,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547357933,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547358061,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547358069,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547358119,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547358308,39.4,81565.25,0.0,0.97234,3e-05,3.08903]
[1778547358316,39.4,81565.45,0.0,0.97235,3e-05,3.08836]
[1778547362344,39.4,81558.39,0.0,0.97212,3e-05,3.10973]
[1778547363184,39.4,81558.39,0.0,0.97212,3e-05,3.10973]
[1778547363236,39.4,81558.39,0.0,0.97212,3e-05,3.10973]
[1778547363238,39.4,81558.39,0.0,0.97212,3e-05,3.10973]
[1778547363308,39.4,81558.39,0.0,0.97212,3e-05,3.10973]
[1778547363351,39.4,81552.79,0.0,0.97193,3e-05,3.12686]
[1778547365760,39.4,81551.89,0.0,0.9719,3e-05,3.12939]
[1778547365814,39.4,81551.89,0.0,0.9719,3e-05,3.12939]
[1778547373766,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547373773,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547373812,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547373815,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547374062,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547374123,39.4,81550.28,0.0,0.97186,3e-05,3.13352]
[1778547374146,39.4,81548.58,0.0,0.9718,3e-05,3.13864]
[1778547377121,39.4,81548.4,0.0,0.9718,3e-05,3.13893]
[1778547377781,39.4,81547.94,0.0,0.97178,3e-05,3.14022]
[1778547377817,39.4,81547.94,0.0,0.97178,3e-05,3.14022]
[1778547378049,39.4,81547.94,0.0,0.97178,3e-05,3.14022]
[1778547378148,39.4,81546.55,0.0,0.97174,3e-05,3.14439]
[1778547384283,39.39,81547.01,0.0,0.97176,3e-05,3.14229]
[1778547384310,39.39,81547.01,0.0,0.97176,3e-05,3.14229]
[1778547384384,39.39,81547.01,0.0,0.97176,3e-05,3.14204]
[1778547384437,39.39,81547.01,0.0,0.97176,3e-05,3.14204]
[1778547384544,39.39,81547.01,0.0,0.97176,3e-05,3.14204]
[1778547384557,39.39,81547.01,0.0,0.97176,3e-05,3.14204]
[1778547384633,39.39,81547.01,0.0,0.97176,3e-05,3.14204]
[1778547384645,39.39,81547.04,0.0,0.97177,3e-05,3.14195]
[1778547386400,39.39,81547.04,0.0,0.97177,3e-05,3.14195]
[1778547386509,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547386557,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547386665,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547386750,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547386808,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547386917,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547387100,39.39,81546.97,0.0,0.97176,3e-05,3.14204]
[1778547387190,39.39,81546.71,0.0,0.97176,3e-05,3.14272]
[1778547389734,39.39,81546.73,0.0,0.97176,3e-05,3.14254]
[1778547389809,39.39,81546.73,0.0,0.97176,3e-05,3.14254]
[1778547389920,39.39,81546.73,0.0,0.97176,3e-05,3.14254]
[1778547390084,39.39,81546.73,0.0,0.97176,3e-05,3.14254]
[1778547390131,39.39,81546.83,0.0,0.97176,3e-05,3.14199]
[1778547391150,39.39,81546.83,0.0,0.97176,3e-05,3.14199]
[1778547391212,39.39,81546.83,0.0,0.97176,3e-05,3.14199]
[1778547391282,39.39,81546.83,0.0,0.97176,3e-05,3.14199]
[1778547391307,39.39,81546.83,0.0,0.97176,3e-05,3.14199]
[1778547391313,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391457,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391570,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391615,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391811,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391920,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547391972,39.39,81546.68,0.0,0.97179,3e-05,3.13847]
[1778547392019,39.39,81545.76,0.0,0.97176,3e-05,3.1412]
[1778547392813,39.39,81545.76,0.0,0.97176,3e-05,3.1412]
[1778547392921,39.39,81545.76,0.0,0.97176,3e-05,3.1412]
[1778547393064,39.39,81545.76,0.0,0.97176,3e-05,3.1412]
[1778547393173,39.39,81545.76,0.0,0.97176,3e-05,3.1412]
[1778547393263,39.39,81545.53,0.0,0.97176,3e-05,3.14178]
[1778547393512,39.39,81545.53,0.0,0.97176,3e-05,3.14178]
[1778547395181,39.39,81545.92,0.0,0.97177,3e-05,3.14046]
[1778547395290,39.39,81545.92,0.0,0.97177,3e-05,3.14046]
[1778547395391,39.39,81546.76,0.0,0.9718,3e-05,3.13774]
[1778547395531,39.39,81546.76,0.0,0.9718,3e-05,3.13774]
[1778547395810,39.39,81546.76,0.0,0.9718,3e-05,3.13774]
[1778547401617,39.39,81549.26,0.0,0.97189,3e-05,3.12923]
[1778547406652,39.38,81551.45,0.0,0.97197,3e-05,3.12198]
[1778547407659,39.38,81554.35,0.0,0.97207,3e-05,3.11296]
[1778547409673,39.38,81556.69,0.0,0.97215,3e-05,3.10561]
[1778547412119,39.38,81556.68,0.0,0.97215,3e-05,3.10557]
[1778547417729,39.38,81556.72,0.0,0.97216,3e-05,3.10489]
[1778547420133,39.38,81556.74,0.0,0.97216,3e-05,3.10474]
[1778547420187,39.38,81556.74,0.0,0.97216,3e-05,3.10474]
[1778547420233,39.38,81555.84,0.0,0.97213,3e-05,3.10741]
[1778547421813,39.38,81554.95,0.0,0.9721,3e-05,3.11005]
[1778547427799,39.38,81554.22,0.0,0.97209,3e-05,3.11156]
[1778547432834,39.38,81554.04,0.0,0.97209,3e-05,3.11155]
[1778547437869,39.37,81553.27,0.0,0.97207,3e-05,3.11332]
[1778547442948,39.37,81552.8,0.0,0.97206,3e-05,3.11429]
[1778547447145,39.37,81552.44,0.0,0.97205,3e-05,3.11493]
[1778547450126,39.37,81552.47,0.0,0.97205,3e-05,3.11449]
[1778547450177,39.37,81552.47,0.0,0.97205,3e-05,3.11449]
[1778547450261,39.37,81552.48,0.0,0.97206,3e-05,3.11434]
[1778547451818,39.37,81552.74,0.0,0.97207,3e-05,3.11343]
[1778547453981,39.37,81551.23,0.0,0.97205,3e-05,3.11388]
[1778547454988,39.37,81547.51,0.0,0.97193,3e-05,3.12522]
[1778547457119,39.37,81547.11,0.0,0.97192,3e-05,3.12632]
[1778547462288,39.36,81546.69,0.0,0.97191,3e-05,3.12697]
[1778547462340,39.36,81546.69,0.0,0.97191,3e-05,3.12697]
[1778547462389,39.36,81546.0,0.0,0.97189,3e-05,3.12898]
[1778547462808,39.36,81546.0,0.0,0.97189,3e-05,3.12898]
[1778547467128,39.36,81545.11,0.0,0.97186,3e-05,3.13136]
[1778547468342,39.36,81545.15,0.0,0.97186,3e-05,3.131]
[1778547474121,39.36,81545.04,0.0,0.97187,3e-05,3.13053]
[1778547479156,39.36,81545.0,0.0,0.97187,3e-05,3.13009]
[1778547484196,39.36,81543.92,0.0,0.97184,3e-05,3.1329]
[1778547491245,39.35,81542.79,0.0,0.97181,3e-05,3.13561]
[1778547492161,39.35,81542.79,0.0,0.97181,3e-05,3.13561]
[1778547497287,39.35,81542.71,0.0,0.97182,3e-05,3.13516]
[1778547498725,39.35,81542.71,0.0,0.97182,3e-05,3.13516]
[1778547500308,39.35,81541.06,0.0,0.97177,3e-05,3.13992]
[1778547502165,39.35,81541.23,0.0,0.97177,3e-05,3.13928]
[1778547504739,39.35,81541.05,0.0,0.97177,3e-05,3.13946]
[1778547507357,39.35,81538.96,0.0,0.9717,3e-05,3.14557]
[1778547512392,39.34,81539.32,0.0,0.97176,3e-05,3.13992]
[1778547517427,39.34,81539.09,0.0,0.97176,3e-05,3.13998]
[1778547520448,39.34,81537.4,0.0,0.9717,3e-05,3.14483]
[1778547522112,39.34,81537.33,0.0,0.9717,3e-05,3.14491]
[1778547522864,39.34,81537.36,0.0,0.9717,3e-05,3.14468]
[1778547525483,39.34,81535.3,0.0,0.97164,3e-05,3.15053]
[1778547528818,39.34,81535.17,0.0,0.97164,3e-05,3.15049]
[1778547529060,39.34,81535.17,0.0,0.97164,3e-05,3.15049]
[1778547529511,39.33,81536.87,0.0,0.9717,3e-05,3.14506]
[1778547534546,39.33,81536.49,0.0,0.97169,3e-05,3.14553]
[1778547534841,39.33,81536.49,0.0,0.97169,3e-05,3.14553]
[1778547535814,39.33,81536.31,0.0,0.97169,3e-05,3.14595]
[1778547536560,39.33,81536.47,0.0,0.9717,3e-05,3.14531]
[1778547537142,39.33,81536.47,0.0,0.9717,3e-05,3.14531]
[1778547541954,39.33,81537.38,0.0,0.97173,3e-05,3.14192]
[1778547542063,39.33,81537.38,0.0,0.97173,3e-05,3.14192]
[1778547542135,39.33,81537.48,0.0,0.97174,3e-05,3.14147]
[1778547544616,39.33,81535.83,0.0,0.97169,3e-05,3.14617]
[1778547547141,39.33,81535.79,0.0,0.97169,3e-05,3.14615]
[1778547547817,39.33,81535.78,0.0,0.97169,3e-05,3.14603]
[1778547547909,39.33,81535.76,0.0,0.97169,3e-05,3.14595]
[1778547549646,39.33,81535.73,0.0,0.97169,3e-05,3.1459]
[1778547549688,39.33,81535.73,0.0,0.97169,3e-05,3.1459]
[1778547550660,39.32,81532.91,0.0,0.9716,3e-05,3.15437]
[1778547552922,39.32,81532.53,0.0,0.97159,3e-05,3.1554]
[1778547553062,39.32,81532.53,0.0,0.97159,3e-05,3.1554]
[1778547553162,39.32,81531.97,0.0,0.97157,3e-05,3.15698]
[1778547555821,39.32,81531.62,0.0,0.97156,3e-05,3.15774]
[1778547555822,39.32,81529.21,0.0,0.97148,3e-05,3.16508]
[1778547556702,39.32,81525.86,0.0,0.97137,3e-05,3.17537]
[1778547561737,39.32,81526.67,0.0,0.97141,3e-05,3.17187]
[1778547565765,39.31,81528.76,0.0,0.97149,3e-05,3.1646]
[1778547567144,39.31,81528.76,0.0,0.97149,3e-05,3.1646]
[1778547567820,39.31,81528.84,0.0,0.97149,3e-05,3.16417]
[1778547567935,39.31,81528.84,0.0,0.97149,3e-05,3.16417]
[1778547568069,39.31,81528.84,0.0,0.97149,3e-05,3.16417]
[1778547571147,39.31,81528.8,0.0,0.97149,3e-05,3.16378]
[1778547571311,39.31,81528.8,0.0,0.97149,3e-05,3.16378]
[1778547571813,39.31,81528.98,0.0,0.97154,3e-05,3.15915]
[1778547571912,39.31,81528.98,0.0,0.97154,3e-05,3.15898]
[1778547578856,39.31,81529.05,0.0,0.97155,3e-05,3.1576]
[1778547583891,39.3,81528.67,0.0,0.97155,3e-05,3.15795]
[1778547584898,39.3,81533.66,0.0,0.97172,3e-05,3.14226]
[1778547587919,39.3,81531.75,0.0,0.97166,3e-05,3.14779]
[1778547589933,39.3,81533.29,0.0,0.97171,3e-05,3.14272]
[1778547594968,39.3,81533.62,0.0,0.97173,3e-05,3.14103]
[1778547600012,39.3,81532.8,0.0,0.97171,3e-05,3.14294]
[1778547601366,39.3,81532.8,0.0,0.97171,3e-05,3.14294]
[1778547601560,39.3,81532.8,0.0,0.97171,3e-05,3.14294]
[1778547601565,39.3,81532.75,0.0,0.97171,3e-05,3.14296]
[1778547602525,39.3,81532.75,0.0,0.97171,3e-05,3.14296]
[1778547602550,39.3,81526.15,0.0,0.97149,3e-05,3.16338]
[1778547603025,39.3,81529.75,0.0,0.97161,3e-05,3.15199]
[1778547604032,39.29,81532.62,0.0,0.97171,3e-05,3.14293]
[1778547607336,39.29,81533.29,0.0,0.97174,3e-05,3.14059]
[1778547607558,39.29,81533.29,0.0,0.97174,3e-05,3.14059]
[1778547613476,39.29,81534.89,0.0,0.9718,3e-05,3.13491]
[1778547613543,39.29,81536.75,0.0,0.97186,3e-05,3.12903]
[1778547613814,39.29,81536.75,0.0,0.97186,3e-05,3.12903]
[1778547614102,39.29,81537.58,0.0,0.97189,3e-05,3.12636]
[1778547617123,39.29,81536.03,0.0,0.97184,3e-05,3.13086]
[1778547620144,39.29,81538.89,0.0,0.97194,3e-05,3.1217]
[1778547622158,39.29,81541.28,0.0,0.97203,3e-05,3.11415]
[1778547623165,39.29,81542.65,0.0,0.97207,3e-05,3.10984]
[1778547623774,39.29,81542.65,0.0,0.97207,3e-05,3.10984]
[1778547625179,39.29,81545.95,0.0,0.97219,3e-05,3.09954]
[1778547626186,39.29,81547.36,0.0,0.97223,3e-05,3.09515]
[1778547627125,39.29,81547.36,0.0,0.97223,3e-05,3.09515]
[1778547631401,39.29,81548.3,0.0,0.97227,3e-05,3.09206]
[1778547631455,39.29,81546.99,0.0,0.97226,3e-05,3.09219]
[1778547637265,39.28,81546.55,0.0,0.97225,3e-05,3.09318]
[1778547638272,39.28,81548.14,0.0,0.9723,3e-05,3.08824]
[1778547639279,39.28,81550.28,0.0,0.97237,3e-05,3.08163]
[1778547642300,39.28,81554.45,0.0,0.97251,3e-05,3.06875]
[1778547643549,39.28,81554.45,0.0,0.97251,3e-05,3.06875]
[1778547643568,39.28,81556.92,0.0,0.97259,3e-05,3.0612]
[1778547644314,39.28,81558.83,0.0,0.97266,3e-05,3.05537]
[1778547645321,39.28,81560.1,0.0,0.9727,3e-05,3.0515]
[1778547646328,39.28,81561.85,0.0,0.97276,3e-05,3.04619]
[1778547651363,39.28,81562.34,0.0,0.97277,3e-05,3.04477]
[1778547651786,39.28,81562.34,0.0,0.97277,3e-05,3.04477]
[1778547652148,39.28,81562.34,0.0,0.97277,3e-05,3.04477]
[1778547652787,39.28,81563.08,0.0,0.9728,3e-05,3.04254]
[1778547653377,39.28,81569.14,0.0,0.97299,3e-05,3.02422]
[1778547653817,39.28,81569.14,0.0,0.97299,3e-05,3.02422]
[1778547653970,39.28,81569.14,0.0,0.97299,3e-05,3.02422]
[1778547654068,39.28,81569.14,0.0,0.97299,3e-05,3.02422]
[1778547654076,39.28,81569.14,0.0,0.97299,3e-05,3.02422]
[1778547654384,39.28,81572.68,0.0,0.97311,3e-05,3.01359]
[1778547655500,39.28,81572.68,0.0,0.97311,3e-05,3.01359]
[1778547655516,39.28,81572.68,0.0,0.97311,3e-05,3.01359]
[1778547655558,39.28,81572.68,0.0,0.97311,3e-05,3.01359]
[1778547655669,39.28,81572.68,0.0,0.97311,3e-05,3.01359]
[1778547655563,39.28,81573.67,0.0,0.97314,3e-05,3.01068]
[1778547655720,39.28,81573.67,0.0,0.97314,3e-05,3.01068]
[1778547655816,39.28,81573.67,0.0,0.97314,3e-05,3.01068]
[1778547656399,39.29,81573.59,0.0,0.97314,3e-05,3.01099]
[1778547661434,39.29,81578.33,0.0,0.97329,3e-05,2.99712]
[1778547662441,39.29,81583.82,0.0,0.97346,3e-05,2.98077]
[1778547665400,39.29,81586.59,0.0,0.97355,3e-05,2.97275]
[1778547665451,39.29,81586.59,0.0,0.97355,3e-05,2.97275]
[1778547665530,39.29,81586.59,0.0,0.97355,3e-05,2.97275]
[1778547665559,39.29,81586.59,0.0,0.97355,3e-05,2.97275]
[1778547665563,39.29,81586.59,0.0,0.97355,3e-05,2.97275]
[1778547665603,39.29,81586.29,0.0,0.97354,3e-05,2.97377]
[1778547670745,39.29,81586.56,0.0,0.97354,3e-05,2.97362]
[1778547670810,39.29,81586.56,0.0,0.97354,3e-05,2.97362]
[1778547670857,39.29,81586.56,0.0,0.97354,3e-05,2.97362]
[1778547670909,39.29,81586.56,0.0,0.97354,3e-05,2.97362]
[1778547671059,39.29,81586.56,0.0,0.97354,3e-05,2.97362]
[1778547671505,39.29,81586.29,0.0,0.97353,3e-05,2.97455]
[1778547676540,39.29,81586.13,0.0,0.97352,3e-05,2.97567]
[1778547679561,39.29,81595.02,0.0,0.9738,3e-05,2.94961]
[1778547679859,39.29,81595.02,0.0,0.9738,3e-05,2.94961]
[1778547680568,39.29,81597.93,0.0,0.97389,3e-05,2.94112]
[1778547682550,39.29,81597.93,0.0,0.97389,3e-05,2.94112]
[1778547682555,39.29,81597.93,0.0,0.97389,3e-05,2.94112]
[1778547682612,39.29,81597.93,0.0,0.97389,3e-05,2.94112]
[1778547682664,39.29,81597.93,0.0,0.97389,3e-05,2.94112]
[1778547682651,39.3,81598.79,0.0,0.97391,3e-05,2.93912]
[1778547682810,39.3,81598.79,0.0,0.97391,3e-05,2.93912]
[1778547687622,39.3,81595.7,0.0,0.97381,3e-05,2.94903]
[1778547690082,39.3,81595.61,0.0,0.9738,3e-05,2.94984]
[1778547690139,39.3,81595.61,0.0,0.9738,3e-05,2.94984]
[1778547690194,39.3,81595.61,0.0,0.9738,3e-05,2.94984]
[1778547690238,39.3,81595.61,0.0,0.9738,3e-05,2.94984]
[1778547690316,39.3,81595.61,0.0,0.9738,3e-05,2.94984]
[1778547690644,39.3,81595.82,0.0,0.97381,3e-05,2.94921]
[1778547692143,39.3,81596.25,0.0,0.97385,3e-05,2.94437]
[1778547697389,39.31,81595.04,0.0,0.9738,3e-05,2.94905]
[1778547697447,39.31,81595.04,0.0,0.9738,3e-05,2.94905]
[1778547697561,39.31,81595.04,0.0,0.9738,3e-05,2.94905]
[1778547697693,39.31,81592.93,0.0,0.97373,3e-05,2.95549]
[1778547702728,39.31,81593.9,0.0,0.97375,3e-05,2.95345]
[1778547707768,39.31,81594.62,0.0,0.97377,3e-05,2.95202]
[1778547707814,39.31,81594.62,0.0,0.97377,3e-05,2.95202]
[1778547707827,39.31,81594.62,0.0,0.97377,3e-05,2.95202]
[1778547707956,39.31,81594.62,0.0,0.97377,3e-05,2.95202]
[1778547708061,39.31,81594.62,0.0,0.97377,3e-05,2.95202]
[1778547708113,39.31,81595.15,0.0,0.97378,3e-05,2.95063]
[1778547713806,39.32,81594.73,0.0,0.97376,3e-05,2.95296]
[1778547716299,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716310,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716396,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716412,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716479,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716560,39.32,81595.58,0.0,0.97378,3e-05,2.95061]
[1778547716610,39.32,81597.12,0.0,0.97383,3e-05,2.94623]
[1778547717844,39.32,81600.31,0.0,0.97393,3e-05,2.93718]
[1778547720298,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720308,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720313,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720403,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720560,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720662,39.32,81598.93,0.0,0.97388,3e-05,2.94147]
[1778547720660,39.32,81600.72,0.0,0.97393,3e-05,2.93637]
[1778547722557,39.32,81600.54,0.0,0.97393,3e-05,2.9371]
[1778547722571,39.32,81600.54,0.0,0.97393,3e-05,2.9371]
[1778547722661,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547722811,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547722881,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547722990,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547723059,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547723283,39.32,81598.88,0.0,0.97387,3e-05,2.94221]
[1778547723384,39.32,81599.69,0.0,0.9739,3e-05,2.94]
[1778547723902,39.32,81599.69,0.0,0.9739,3e-05,2.94]
[1778547723926,39.32,81599.69,0.0,0.9739,3e-05,2.94]
[1778547724065,39.32,81599.69,0.0,0.9739,3e-05,2.94]
[1778547724251,39.32,81599.69,0.0,0.9739,3e-05,2.94]
[1778547724277,39.32,81599.32,0.0,0.97388,3e-05,2.94128]
[1778547725015,39.32,81599.32,0.0,0.97388,3e-05,2.94128]
[1778547725059,39.32,81599.32,0.0,0.97388,3e-05,2.94128]
[1778547725072,39.32,81599.32,0.0,0.97388,3e-05,2.94128]
[1778547725365,39.32,81599.32,0.0,0.97388,3e-05,2.94128]
[1778547725466,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727406,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727492,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727559,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727682,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727732,39.32,81599.19,0.0,0.97388,3e-05,2.94185]
[1778547727612,39.33,81599.19,0.0,0.97387,3e-05,2.94221]
[1778547727809,39.33,81599.19,0.0,0.97387,3e-05,2.94221]
[1778547727842,39.33,81599.19,0.0,0.97387,3e-05,2.94221]
[1778547728082,39.33,81599.19,0.0,0.97387,3e-05,2.94221]
[1778547728171,39.33,81599.63,0.0,0.97388,3e-05,2.94109]
[1778547729811,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547729932,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547729984,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547730060,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547730092,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547730334,39.33,81599.59,0.0,0.97388,3e-05,2.94138]
[1778547730435,39.33,81599.52,0.0,0.97388,3e-05,2.94177]
[1778547733813,39.33,81599.67,0.0,0.97388,3e-05,2.94183]
[1778547733929,39.33,81599.67,0.0,0.97388,3e-05,2.94183]
[1778547733981,39.33,81599.67,0.0,0.97388,3e-05,2.94183]
[1778547734018,39.33,81599.52,0.0,0.97387,3e-05,2.94245]
[1778547737812,39.33,81599.16,0.0,0.97385,3e-05,2.944]
[1778547737926,39.33,81599.16,0.0,0.97385,3e-05,2.944]
[1778547737977,39.33,81599.16,0.0,0.97385,3e-05,2.944]
[1778547737981,39.33,81599.68,0.0,0.97387,3e-05,2.94262]
[1778547741810,39.33,81600.15,0.0,0.97388,3e-05,2.94172]
[1778547741920,39.33,81600.15,0.0,0.97388,3e-05,2.94172]
[1778547741972,39.33,81600.15,0.0,0.97388,3e-05,2.94172]
[1778547742020,39.33,81600.15,0.0,0.97388,3e-05,2.94188]
[1778547745150,39.34,81599.8,0.0,0.97386,3e-05,2.94323]
[1778547745202,39.34,81599.8,0.0,0.97386,3e-05,2.94323]
[1778547745312,39.34,81599.8,0.0,0.97386,3e-05,2.94323]
[1778547745552,39.34,81599.8,0.0,0.97386,3e-05,2.94323]
[1778547745653,39.34,81599.33,0.0,0.97385,3e-05,2.94478]
[1778547745811,39.34,81599.33,0.0,0.97385,3e-05,2.94478]
[1778547752079,39.34,81599.11,0.0,0.97386,3e-05,2.94274]
[1778547753086,39.34,81597.15,0.0,0.97379,3e-05,2.94868]
[1778547754093,39.34,81593.3,0.0,0.97367,3e-05,2.96024]
[1778547755100,39.34,81589.41,0.0,0.97354,3e-05,2.97193]
[1778547757687,39.34,81589.17,0.0,0.97354,3e-05,2.97275]
[1778547758665,39.34,81588.14,0.0,0.9735,3e-05,2.97592]
[1778547760135,39.34,81583.76,0.0,0.97336,3e-05,2.98931]
[1778547761809,39.34,81583.66,0.0,0.97335,3e-05,2.98969]
[1778547762149,39.34,81586.32,0.0,0.97344,3e-05,2.98183]
[1778547765170,39.35,81588.64,0.0,0.97351,3e-05,2.97524]
[1778547766177,39.35,81590.42,0.0,0.97356,3e-05,2.97006]
[1778547767184,39.35,81596.27,0.0,0.97375,3e-05,2.95281]
[1778547768191,39.35,81598.49,0.0,0.97382,3e-05,2.9464]
[1778547770205,39.35,81600.63,0.0,0.97388,3e-05,2.94042]
[1778547775240,39.35,81601.43,0.0,0.9739,3e-05,2.93899]
[1778547780275,39.35,81600.77,0.0,0.97387,3e-05,2.94188]
[1778547782147,39.35,81600.77,0.0,0.97387,3e-05,2.94188]
[1778547786317,39.36,81591.45,0.0,0.97356,3e-05,2.97059]
[1778547787364,39.36,81591.45,0.0,0.97356,3e-05,2.97059]
[1778547787392,39.36,81591.45,0.0,0.97356,3e-05,2.97059]
[1778547787567,39.36,81591.45,0.0,0.97356,3e-05,2.97059]
[1778547787664,39.36,81587.34,0.0,0.97343,3e-05,2.98298]
[1778547788221,39.36,81587.34,0.0,0.97343,3e-05,2.98298]
[1778547788733,39.36,81587.34,0.0,0.97343,3e-05,2.98298]
[1778547788331,39.36,81580.1,0.0,0.97319,3e-05,3.00477]
[1778547789338,39.36,81577.88,0.0,0.97312,3e-05,3.01152]
[1778547792172,39.36,81577.02,0.0,0.97309,3e-05,3.01426]
[1778547793307,39.36,81577.94,0.0,0.97312,3e-05,3.01157]
[1778547793358,39.36,81577.94,0.0,0.97312,3e-05,3.01157]
[1778547793563,39.36,81577.94,0.0,0.97312,3e-05,3.01157]
[1778547793594,39.36,81577.57,0.0,0.9731,3e-05,3.01276]
[1778547797395,39.36,81575.95,0.0,0.97305,3e-05,3.01798]
[1778547802191,39.36,81575.38,0.0,0.97302,3e-05,3.02006]
[1778547803437,39.36,81572.12,0.0,0.97292,3e-05,3.03008]
[1778547805809,39.36,81571.43,0.0,0.97289,3e-05,3.03224]
[1778547815522,39.37,81573.63,0.0,0.97299,3e-05,3.02273]
[1778547817173,39.37,81573.12,0.0,0.97297,3e-05,3.02437]
[1778547822572,39.37,81572.94,0.0,0.97296,3e-05,3.0255]
[1778547823554,39.37,81572.94,0.0,0.97296,3e-05,3.0255]
[1778547823606,39.37,81572.94,0.0,0.97296,3e-05,3.0255]
[1778547823814,39.37,81572.94,0.0,0.97296,3e-05,3.0255]
[1778547823676,39.37,81572.73,0.0,0.97295,3e-05,3.02623]
[1778547827607,39.37,81570.6,0.0,0.97287,3e-05,3.03306]
[1778547832868,39.37,81570.83,0.0,0.97288,3e-05,3.03275]
[1778547833649,39.37,81568.87,0.0,0.97281,3e-05,3.03887]
[1778547834656,39.37,81566.75,0.0,0.97274,3e-05,3.04538]
[1778547835623,39.37,81566.75,0.0,0.97274,3e-05,3.04538]
[1778547835816,39.37,81566.75,0.0,0.97274,3e-05,3.04538]
[1778547841718,39.38,81567.49,0.0,0.97276,3e-05,3.04357]
[1778547842158,39.38,81567.49,0.0,0.97276,3e-05,3.04357]
[1778547842724,39.38,81570.21,0.0,0.97285,3e-05,3.0354]
[1778547843731,39.38,81572.47,0.0,0.97292,3e-05,3.02862]
[1778547847622,39.38,81573.08,0.0,0.97294,3e-05,3.02693]
[1778547847674,39.38,81573.08,0.0,0.97294,3e-05,3.02693]
[1778547847759,39.38,81569.91,0.0,0.97284,3e-05,3.03668]
[1778547848816,39.38,81569.91,0.0,0.97284,3e-05,3.03668]
[1778547852173,39.38,81569.69,0.0,0.97283,3e-05,3.03765]
[1778547859644,39.38,81569.69,0.0,0.97282,3e-05,3.03772]
[1778547859815,39.38,81569.69,0.0,0.97282,3e-05,3.03772]
[1778547859846,39.38,81568.77,0.0,0.97279,3e-05,3.04103]
[1778547860514,39.38,81568.77,0.0,0.97279,3e-05,3.04103]
[1778547860583,39.38,81568.77,0.0,0.97279,3e-05,3.04103]
[1778547860818,39.38,81568.77,0.0,0.97279,3e-05,3.04103]
[1778547860853,39.38,81556.15,0.0,0.97237,3e-05,3.07945]
[1778547861860,39.38,81540.96,0.0,0.97186,3e-05,3.1261]
[1778547862341,39.38,81540.96,0.0,0.97186,3e-05,3.1261]
[1778547862392,39.38,81540.96,0.0,0.97186,3e-05,3.1261]
[1778547862897,39.38,81521.04,0.0,0.97118,3e-05,3.18797]
[1778547863430,39.38,81521.04,0.0,0.97118,3e-05,3.18797]
[1778547863586,39.38,81521.04,0.0,0.97118,3e-05,3.18797]
[1778547863896,39.38,81521.04,0.0,0.97118,3e-05,3.18797]
[1778547863880,39.38,81503.75,0.0,0.97058,4e-05,3.24248]
[1778547864887,39.38,81498.93,0.0,0.9704,4e-05,3.25853]
[1778547867353,39.38,81499.07,0.0,0.9704,4e-05,3.25867]
[1778547867511,39.38,81499.07,0.0,0.9704,4e-05,3.25867]
[1778547867540,39.38,81499.07,0.0,0.9704,4e-05,3.25867]
[1778547867908,39.39,81495.3,0.0,0.97026,4e-05,3.27098]
[1778547868373,39.39,81495.3,0.0,0.97026,4e-05,3.27098]
[1778547868915,39.39,81489.97,0.0,0.97007,4e-05,3.2883]
[1778547869443,39.39,81489.97,0.0,0.97007,4e-05,3.2883]
[1778547869572,39.39,81489.97,0.0,0.97007,4e-05,3.2883]
[1778547869601,39.39,81489.97,0.0,0.97007,4e-05,3.2883]
[1778547869937,39.39,81489.97,0.0,0.97007,4e-05,3.2883]
[1778547869923,39.39,81478.25,0.0,0.96965,4e-05,3.326]
[1778547870031,39.39,81478.25,0.0,0.96965,4e-05,3.326]
[1778547870922,39.39,81478.25,0.0,0.96965,4e-05,3.326]
[1778547870979,39.39,81478.25,0.0,0.96965,4e-05,3.326]
[1778547871076,39.39,81458.83,0.0,0.96898,4e-05,3.38552]
[1778547871936,39.39,81454.25,0.0,0.96881,4e-05,3.4006]
[1778547873950,39.39,81452.47,0.0,0.96874,4e-05,3.40653]
[1778547876972,39.39,81447.08,0.0,0.96854,4e-05,3.42438]
[1778547877978,39.39,81449.16,0.0,0.96862,4e-05,3.41753]
[1778547878985,39.39,81452.47,0.0,0.96874,4e-05,3.40666]
[1778547880999,39.39,81449.92,0.0,0.96864,4e-05,3.41512]
[1778547884020,39.39,81451.88,0.0,0.96872,4e-05,3.40876]
[1778547889057,39.39,81446.41,0.0,0.96851,4e-05,3.42699]
[1778547890064,39.39,81445.14,0.0,0.96846,4e-05,3.4312]
[1778547891071,39.39,81438.74,0.0,0.96822,4e-05,3.4524]
[1778547892078,39.39,81436.19,0.0,0.96813,4e-05,3.46084]
[1778547894092,39.39,81438.73,0.0,0.96823,4e-05,3.45232]
[1778547895099,39.39,81443.47,0.0,0.9684,4e-05,3.43658]
[1778547897113,39.39,81452.71,0.0,0.96875,4e-05,3.40612]
[1778547898120,39.39,81456.95,0.0,0.9689,4e-05,3.39225]
[1778547899127,39.39,81452.89,0.0,0.96875,4e-05,3.40564]
[1778547903456,39.39,81453.73,0.0,0.96878,4e-05,3.40303]
[1778547903609,39.39,81453.73,0.0,0.96878,4e-05,3.40303]
[1778547903662,39.39,81450.44,0.0,0.96866,4e-05,3.4139]
[1778547904530,39.39,81450.44,0.0,0.96866,4e-05,3.4139]
[1778547904605,39.39,81454.76,0.0,0.96882,4e-05,3.39974]
[1778547905367,39.39,81454.76,0.0,0.96882,4e-05,3.39974]
[1778547905642,39.39,81461.87,0.0,0.96908,4e-05,3.37651]
[1778547906124,39.39,81461.87,0.0,0.96908,4e-05,3.37651]
[1778547906176,39.39,81470.67,0.0,0.9694,4e-05,3.34796]
[1778547907183,39.39,81474.22,0.0,0.96952,4e-05,3.33659]
[1778547912218,39.39,81474.88,0.0,0.96954,4e-05,3.33524]
[1778547914232,39.4,81476.47,0.0,0.96959,4e-05,3.33039]
[1778547918626,39.4,81477.13,0.0,0.96961,4e-05,3.32871]
[1778547918723,39.4,81484.29,0.0,0.96987,4e-05,3.30578]
[1778547919271,39.4,81494.55,0.0,0.97023,4e-05,3.27308]
[1778547920278,39.4,81498.75,0.0,0.97038,4e-05,3.25994]
[1778547925313,39.4,81498.66,0.0,0.97036,4e-05,3.26158]
[1778547927170,39.4,81499.36,0.0,0.97038,4e-05,3.25962]
[1778547927327,39.41,81498.04,0.0,0.97033,4e-05,3.2641]
[1778547928334,39.41,81496.16,0.0,0.97026,4e-05,3.27036]
[1778547929341,39.41,81493.15,0.0,0.97015,4e-05,3.28023]
[1778547930348,39.41,81488.71,0.0,0.96999,4e-05,3.29469]
[1778547931355,39.41,81490.58,0.0,0.97009,4e-05,3.28493]
[1778547932903,39.41,81490.58,0.0,0.97009,4e-05,3.28493]
[1778547932949,39.41,81490.58,0.0,0.97009,4e-05,3.28493]
[1778547933063,39.41,81490.17,0.0,0.97007,4e-05,3.2867]
[1778547936390,39.41,81493.46,0.0,0.97018,4e-05,3.27689]
[1778547937397,39.41,81499.12,0.0,0.97038,4e-05,3.2591]
[1778547938896,39.41,81499.12,0.0,0.97038,4e-05,3.2591]
[1778547938942,39.41,81499.12,0.0,0.97038,4e-05,3.2591]
[1778547938993,39.42,81501.95,0.0,0.97047,4e-05,3.25069]
[1778547939411,39.42,81504.61,0.0,0.97056,4e-05,3.24225]
[1778547941567,39.42,81505.47,0.0,0.97059,4e-05,3.23984]
[1778547941570,39.42,81505.66,0.0,0.97059,4e-05,3.23956]
[1778547943440,39.42,81500.12,0.0,0.97039,4e-05,3.2578]
[1778547944446,39.42,81497.35,0.0,0.97029,4e-05,3.26691]
[1778547945453,39.42,81494.34,0.0,0.97018,4e-05,3.27679]
[1778547947467,39.42,81496.44,0.0,0.97025,4e-05,3.27061]
[1778547948474,39.43,81498.07,0.0,0.9703,4e-05,3.26569]
[1778547952502,39.43,81492.2,0.0,0.97008,4e-05,3.28556]
[1778547957537,39.43,81491.4,0.0,0.97004,4e-05,3.28935]
[1778547962572,39.44,81485.56,0.0,0.96982,4e-05,3.30931]
[1778547963579,39.44,81481.41,0.0,0.96967,4e-05,3.32289]
[1778547965593,39.44,81478.82,0.0,0.96957,4e-05,3.3316]
[1778547966600,39.44,81467.31,0.0,0.96915,4e-05,3.36911]
[1778547967607,39.44,81466.09,0.0,0.96911,4e-05,3.37318]
[1778547968615,39.44,81462.57,0.0,0.96898,4e-05,3.38476]
[1778547969789,39.44,81462.57,0.0,0.96898,4e-05,3.38476]
[1778547969842,39.44,81455.46,0.0,0.96871,4e-05,3.40813]
[1778547970630,39.44,81453.21,0.0,0.96863,4e-05,3.41555]
[1778547973821,39.44,81453.35,0.0,0.96864,4e-05,3.41514]
[1778547974659,39.44,81454.81,0.0,0.96869,4e-05,3.41038]
[1778547978689,39.44,81453.07,0.0,0.96862,4e-05,3.41623]
[1778547982367,39.44,81452.39,0.0,0.9686,4e-05,3.41855]
[1778547982932,39.44,81452.39,0.0,0.9686,4e-05,3.41855]
[1778547982946,39.44,81444.8,0.0,0.96831,4e-05,3.44363]
[1778547983724,39.44,81440.44,0.0,0.96815,4e-05,3.45806]
[1778547985561,39.44,81439.5,0.0,0.96812,4e-05,3.46114]
[1778547987217,39.44,81439.66,0.0,0.96812,4e-05,3.46053]
[1778547987754,39.44,81437.09,0.0,0.96803,4e-05,3.46903]
[1778547988761,39.44,81431.67,0.0,0.96782,4e-05,3.48704]
[1778547989768,39.44,81433.54,0.0,0.9679,4e-05,3.48072]
[1778547991767,39.44,81434.75,0.0,0.96794,4e-05,3.47662]
[1778547991812,39.44,81434.75,0.0,0.96794,4e-05,3.47662]
[1778547991875,39.44,81439.22,0.0,0.96815,4e-05,3.45759]
[1778547995810,39.44,81441.97,0.0,0.96825,4e-05,3.44836]
[1778547998834,39.44,81439.38,0.0,0.96815,4e-05,3.45688]
[1778548001854,39.44,81441.07,0.0,0.96822,4e-05,3.45118]
[1778548004875,39.44,81443.05,0.0,0.96829,4e-05,3.44454]
[1778548005882,39.44,81445.02,0.0,0.96837,4e-05,3.43799]
[1778548007896,39.44,81448.59,0.0,0.9685,4e-05,3.42618]
[1778548009910,39.44,81450.5,0.0,0.96857,4e-05,3.41989]
[1778548012172,39.44,81449.95,0.0,0.96855,4e-05,3.42175]
[1778548013569,39.44,81450.04,0.0,0.96855,4e-05,3.42148]
[1778548013682,39.44,81450.04,0.0,0.96855,4e-05,3.42148]
[1778548013819,39.44,81450.04,0.0,0.96855,4e-05,3.42148]
[1778548015953,39.44,81451.67,0.0,0.96861,4e-05,3.41618]
[1778548016609,39.44,81451.67,0.0,0.96861,4e-05,3.41618]
[1778548016615,39.44,81451.67,0.0,0.96861,4e-05,3.41618]
[1778548016816,39.44,81451.67,0.0,0.96861,4e-05,3.41618]
[1778548016959,39.44,81449.9,0.0,0.96855,4e-05,3.42203]
[1778548019985,39.44,81447.31,0.0,0.96845,4e-05,3.43066]
[1778548024014,39.44,81444.9,0.0,0.96836,4e-05,3.43863]
[1778548025025,39.44,81441.9,0.0,0.96825,4e-05,3.44856]
[1778548026032,39.44,81440.55,0.0,0.9682,4e-05,3.45301]
[1778548027039,39.44,81438.8,0.0,0.96813,4e-05,3.45878]
[1778548027679,39.44,81438.8,0.0,0.96813,4e-05,3.45878]
[1778548029563,39.44,81438.73,0.0,0.96813,4e-05,3.45895]
[1778548032162,39.44,81438.04,0.0,0.96811,4e-05,3.46112]
[1778548034908,39.44,81438.0,0.0,0.96811,4e-05,3.46118]
[1778548039770,39.44,81436.04,0.0,0.96803,4e-05,3.46756]
[1778548041138,39.44,81438.03,0.0,0.96811,4e-05,3.46082]
[1778548043564,39.44,81437.96,0.0,0.96811,4e-05,3.46103]
[1778548045873,39.44,81438.22,0.0,0.96812,4e-05,3.46011]
[1778548047561,39.44,81437.16,0.0,0.96808,4e-05,3.46358]
[1778548049194,39.44,81435.28,0.0,0.96801,4e-05,3.46975]
[1778548054229,39.44,81434.53,0.0,0.96802,4e-05,3.46794]
[1778548055236,39.44,81432.27,0.0,0.96793,4e-05,3.47542]
[1778548058257,39.44,81433.6,0.0,0.96799,4e-05,3.47083]
[1778548063966,39.44,81434.08,0.0,0.96801,4e-05,3.46904]
[1778548065568,39.44,81435.13,0.0,0.96805,4e-05,3.46546]
[1778548067757,39.43,81435.13,0.0,0.96805,4e-05,3.46538]
[1778548067905,39.43,81435.13,0.0,0.96805,4e-05,3.46538]
[1778548067942,39.43,81433.0,0.0,0.96797,4e-05,3.47243]
[1778548068804,39.43,81433.0,0.0,0.96797,4e-05,3.47243]
[1778548068814,39.43,81419.41,0.0,0.96745,4e-05,3.51785]
[1778548069186,39.43,81419.41,0.0,0.96745,4e-05,3.51785]
[1778548069335,39.43,81414.75,0.0,0.96728,4e-05,3.53341]
[1778548070342,39.43,81419.85,0.0,0.96747,4e-05,3.51609]
[1778548071284,39.43,81419.85,0.0,0.96747,4e-05,3.51609]
[1778548071616,39.43,81419.85,0.0,0.96747,4e-05,3.51609]
[1778548075378,39.43,81422.81,0.0,0.96759,4e-05,3.50551]
[1778548077391,39.43,81421.24,0.0,0.96754,4e-05,3.51052]
[1778548078398,39.43,81418.67,0.0,0.96744,4e-05,3.51902]
[1778548080412,39.43,81415.61,0.0,0.96732,4e-05,3.52902]
[1778548081419,39.43,81413.07,0.0,0.96723,4e-05,3.53742]
[1778548082509,39.43,81413.07,0.0,0.96723,4e-05,3.53742]
[1778548082785,39.43,81413.07,0.0,0.96723,4e-05,3.53742]
[1778548082811,39.43,81409.44,0.0,0.96709,4e-05,3.5495]
[1778548083193,39.43,81409.44,0.0,0.96709,4e-05,3.5495]
[1778548083434,39.43,81397.61,0.0,0.96664,4e-05,3.58949]
[1778548084441,39.43,81394.34,0.0,0.96651,4e-05,3.60038]
[1778548085448,39.43,81397.69,0.0,0.96664,4e-05,3.58865]
[1778548086455,39.42,81396.12,0.0,0.96659,4e-05,3.59373]
[1778548092156,39.42,81395.87,0.0,0.96659,4e-05,3.59314]
[1778548094036,39.42,81395.87,0.0,0.9666,4e-05,3.59285]
[1778548094515,39.42,81397.25,0.0,0.96666,4e-05,3.58756]
[1778548095522,39.42,81399.43,0.0,0.96674,4e-05,3.57984]
[1778548096529,39.41,81402.01,0.0,0.96685,4e-05,3.5708]
[1778548098727,39.41,81402.55,0.0,0.96687,4e-05,3.5687]
[1778548101564,39.41,81399.86,0.0,0.96678,4e-05,3.57681]
[1778548103578,39.41,81398.46,0.0,0.96673,4e-05,3.58102]
[1778548104672,39.41,81398.46,0.0,0.96673,4e-05,3.58102]
[1778548105592,39.41,81395.22,0.0,0.96661,4e-05,3.59151]
[1778548107607,39.4,81393.85,0.0,0.96656,4e-05,3.59559]
[1778548111635,39.4,81392.27,0.0,0.96655,4e-05,3.59557]
[1778548115663,39.4,81390.96,0.0,0.96652,4e-05,3.59881]
[1778548116691,39.4,81390.96,0.0,0.96652,4e-05,3.59881]
[1778548116809,39.4,81390.96,0.0,0.96652,4e-05,3.59881]
[1778548116910,39.4,81390.16,0.0,0.96649,4e-05,3.60124]
[1778548118684,39.39,81393.43,0.0,0.96662,4e-05,3.58945]
[1778548122668,39.39,81392.88,0.0,0.96661,4e-05,3.59046]
[1778548123313,39.39,81392.36,0.0,0.96659,4e-05,3.59194]
[1778548123719,39.39,81392.07,0.0,0.96659,4e-05,3.59264]
[1778548127171,39.39,81391.68,0.0,0.96657,4e-05,3.59368]
[1778548127173,39.39,81391.68,0.0,0.96657,4e-05,3.59368]
[1778548127323,39.39,81391.75,0.0,0.96658,4e-05,3.59285]
[1778548129662,39.38,81393.41,0.0,0.96665,4e-05,3.5866]
[1778548129687,39.38,81393.41,0.0,0.96665,4e-05,3.5866]
[1778548129812,39.38,81393.41,0.0,0.96665,4e-05,3.5866]
[1778548129854,39.38,81394.41,0.0,0.9667,4e-05,3.58291]
[1778548130808,39.38,81394.41,0.0,0.9667,4e-05,3.58291]
[1778548136811,39.38,81393.38,0.0,0.96668,4e-05,3.58447]
[1778548140724,39.37,81393.54,0.0,0.96669,4e-05,3.58309]
[1778548141311,39.37,81393.54,0.0,0.9667,4e-05,3.58282]
[1778548142166,39.37,81393.54,0.0,0.9667,4e-05,3.58282]
[1778548141848,39.37,81393.52,0.0,0.9667,4e-05,3.58261]
[1778548143862,39.37,81395.32,0.0,0.96678,4e-05,3.57593]
[1778548144869,39.37,81400.13,0.0,0.96697,4e-05,3.55931]
[1778548145876,39.37,81404.32,0.0,0.96713,4e-05,3.54487]
[1778548147104,39.37,81404.32,0.0,0.96713,4e-05,3.54487]
[1778548147135,39.37,81404.32,0.0,0.96713,4e-05,3.54487]
[1778548147201,39.37,81408.02,0.0,0.96728,4e-05,3.53195]
[1778548147315,39.37,81408.02,0.0,0.96728,4e-05,3.53195]
[1778548147890,39.37,81409.69,0.0,0.96734,4e-05,3.52632]
[1778548148897,39.37,81411.86,0.0,0.96743,4e-05,3.51882]
[1778548149905,39.37,81413.16,0.0,0.96748,4e-05,3.51428]
[1778548151845,39.37,81413.17,0.0,0.96748,4e-05,3.51409]
[1778548152059,39.37,81413.17,0.0,0.96748,4e-05,3.51409]
[1778548152084,39.37,81403.2,0.0,0.9671,4e-05,3.5476]
[1778548152929,39.36,81391.36,0.0,0.96664,4e-05,3.58768]
[1778548153936,39.36,81390.76,0.0,0.96662,4e-05,3.58945]
[1778548155972,39.36,81390.38,0.0,0.96661,4e-05,3.59046]
[1778548156023,39.36,81390.38,0.0,0.96661,4e-05,3.59046]
[1778548156059,39.36,81390.38,0.0,0.96661,4e-05,3.59046]
[1778548158971,39.36,81389.18,0.0,0.96658,4e-05,3.59344]
[1778548159978,39.36,81386.63,0.0,0.96648,4e-05,3.60189]
[1778548164961,39.35,81386.44,0.0,0.96648,4e-05,3.60137]
[1778548164964,39.35,81386.44,0.0,0.96648,4e-05,3.60137]
[1778548164971,39.35,81386.44,0.0,0.96648,4e-05,3.60137]
[1778548165062,39.35,81386.44,0.0,0.96648,4e-05,3.60137]
[1778548171055,39.35,81386.94,0.0,0.96656,4e-05,3.59343]
[1778548172062,39.35,81385.06,0.0,0.96649,4e-05,3.59959]
[1778548174076,39.34,81388.43,0.0,0.96663,4e-05,3.58749]
[1778548176877,39.34,81388.27,0.0,0.96663,4e-05,3.58749]
[1778548176929,39.34,81388.27,0.0,0.96663,4e-05,3.58749]
[1778548177070,39.34,81388.27,0.0,0.96663,4e-05,3.58749]
[1778548179111,39.34,81392.33,0.0,0.9668,4e-05,3.57284]
[1778548180118,39.34,81394.7,0.0,0.96689,4e-05,3.56451]
[1778548182150,39.34,81394.98,0.0,0.96691,4e-05,3.56332]
[1778548182200,39.34,81394.98,0.0,0.96691,4e-05,3.56332]
[1778548182308,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182448,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182473,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182581,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182676,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182723,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548182724,39.34,81395.24,0.0,0.96692,4e-05,3.56198]
[1778548183140,39.34,81402.66,0.0,0.96721,4e-05,3.53681]
[1778548184146,39.34,81407.64,0.0,0.9674,4e-05,3.51976]
[1778548186160,39.33,81407.39,0.0,0.9674,4e-05,3.52011]
[1778548190188,39.33,81411.63,0.0,0.96757,4e-05,3.50535]
[1778548191195,39.33,81415.59,0.0,0.96772,4e-05,3.49175]
[1778548194726,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548194776,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548194786,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548194809,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548194913,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548194945,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548195060,39.33,81415.64,0.0,0.96773,4e-05,3.49125]
[1778548200258,39.33,81416.49,0.0,0.96777,4e-05,3.48773]
[1778548201265,39.33,81410.76,0.0,0.96755,4e-05,3.50687]
[1778548202272,39.33,81405.7,0.0,0.96736,4e-05,3.52379]
[1778548204273,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548204310,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548204323,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548204380,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548204431,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548204560,39.33,81406.13,0.0,0.96738,4e-05,3.52217]
[1778548207308,39.33,81409.37,0.0,0.96751,4e-05,3.51058]
[1778548209226,39.33,81409.37,0.0,0.96751,4e-05,3.51058]
[1778548209277,39.33,81409.37,0.0,0.96751,4e-05,3.51058]
[1778548208315,39.32,81412.6,0.0,0.96763,4e-05,3.49957]
[1778548209287,39.32,81412.6,0.0,0.96763,4e-05,3.49957]
[1778548209309,39.32,81412.6,0.0,0.96763,4e-05,3.49957]
[1778548209322,39.32,81416.22,0.0,0.96777,4e-05,3.48729]
[1778548211336,39.32,81418.27,0.0,0.96785,4e-05,3.4802]
[1778548214628,39.32,81417.81,0.0,0.96784,4e-05,3.48155]
[1778548214700,39.32,81417.81,0.0,0.96784,4e-05,3.48155]
[1778548214741,39.32,81417.81,0.0,0.96784,4e-05,3.48155]
[1778548214793,39.32,81417.81,0.0,0.96784,4e-05,3.48155]
[1778548214811,39.32,81417.81,0.0,0.96784,4e-05,3.48155]
[1778548219010,39.32,81418.29,0.0,0.96786,4e-05,3.47955]
[1778548225038,39.32,81418.09,0.0,0.96786,4e-05,3.47977]
[1778548230469,39.32,81417.48,0.0,0.96784,4e-05,3.48111]
[1778548233029,39.32,81416.81,0.0,0.96785,4e-05,3.47914]
[1778548233060,39.32,81416.81,0.0,0.96785,4e-05,3.47914]
[1778548233082,39.32,81416.81,0.0,0.96785,4e-05,3.47914]
[1778548233199,39.32,81416.81,0.0,0.96785,4e-05,3.47914]
[1778548233291,39.32,81416.81,0.0,0.96785,4e-05,3.47914]
[1778548233260,39.32,81415.05,0.0,0.96779,4e-05,3.48486]
[1778548233308,39.32,81415.05,0.0,0.96779,4e-05,3.48486]
[1778548233490,39.32,81410.58,0.0,0.96762,4e-05,3.49986]
[1778548234497,39.32,81408.44,0.0,0.96754,4e-05,3.50695]
[1778548235504,39.32,81406.1,0.0,0.96745,4e-05,3.5147]
[1778548238388,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238541,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238553,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238564,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238589,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238669,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548238809,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548239169,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548239278,39.32,81406.11,0.0,0.96745,4e-05,3.5144]
[1778548239308,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548239478,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548239828,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548239937,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548240061,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548240232,39.31,81405.57,0.0,0.96743,4e-05,3.51596]
[1778548240288,39.31,81402.02,0.0,0.9673,4e-05,3.5278]
[1778548240582,39.31,81402.02,0.0,0.9673,4e-05,3.5278]
[1778548240605,39.31,81402.02,0.0,0.9673,4e-05,3.5278]
[1778548240808,39.31,81402.02,0.0,0.9673,4e-05,3.5278]
[1778548240933,39.31,81402.02,0.0,0.9673,4e-05,3.5278]
[1778548241034,39.31,81400.11,0.0,0.96723,4e-05,3.53426]
[1778548241546,39.31,81395.31,0.0,0.96704,4e-05,3.55038]
[1778548243716,39.31,81394.26,0.0,0.967,4e-05,3.55376]
[1778548243809,39.31,81394.26,0.0,0.967,4e-05,3.55376]
[1778548243813,39.31,81394.26,0.0,0.967,4e-05,3.55376]
[1778548244066,39.31,81394.26,0.0,0.967,4e-05,3.55376]
[1778548245169,39.31,81394.19,0.0,0.967,4e-05,3.55381]
[1778548245282,39.31,81394.19,0.0,0.967,4e-05,3.55381]
[1778548245308,39.31,81394.19,0.0,0.967,4e-05,3.55381]
[1778548245519,39.31,81393.52,0.0,0.96698,4e-05,3.55569]
[1778548246948,39.31,81394.21,0.0,0.96701,4e-05,3.55335]
[1778548247052,39.31,81394.21,0.0,0.96701,4e-05,3.55335]
[1778548247057,39.31,81394.21,0.0,0.96701,4e-05,3.55335]
[1778548247169,39.31,81394.21,0.0,0.96701,4e-05,3.55335]
[1778548247297,39.31,81394.21,0.0,0.96701,4e-05,3.55335]
[1778548247647,39.31,81394.38,0.0,0.96702,4e-05,3.55239]
[1778548247749,39.31,81394.38,0.0,0.96702,4e-05,3.55239]
[1778548247808,39.31,81394.38,0.0,0.96702,4e-05,3.55239]
[1778548247865,39.31,81394.38,0.0,0.96702,4e-05,3.55239]
[1778548247957,39.31,81394.38,0.0,0.96702,4e-05,3.55239]
[1778548251312,39.31,81395.41,0.0,0.96706,4e-05,3.54851]
[1778548251417,39.31,81395.41,0.0,0.96706,4e-05,3.54851]
[1778548251469,39.31,81395.41,0.0,0.96706,4e-05,3.54851]
[1778548254655,39.31,81396.64,0.0,0.96712,4e-05,3.54361]
[1778548254763,39.31,81396.64,0.0,0.96712,4e-05,3.54361]
[1778548254809,39.31,81396.64,0.0,0.96712,4e-05,3.54361]
[1778548254895,39.31,81396.64,0.0,0.96712,4e-05,3.54361]
[1778548255006,39.31,81396.64,0.0,0.96712,4e-05,3.54361]
[1778548255356,39.31,81396.64,0.0,0.96712,4e-05,3.54343]
[1778548255419,39.31,81396.64,0.0,0.96712,4e-05,3.54343]
[1778548255705,39.31,81396.64,0.0,0.96712,4e-05,3.54343]
[1778548255806,39.3,81395.11,0.0,0.96706,4e-05,3.54845]
[1778548256807,39.3,81395.11,0.0,0.96706,4e-05,3.54845]
[1778548262695,39.3,81394.8,0.0,0.96707,4e-05,3.54819]
[1778548263661,39.3,81394.8,0.0,0.96707,4e-05,3.54819]
[1778548263702,39.3,81390.76,0.0,0.96691,4e-05,3.56174]
[1778548264808,39.3,81390.76,0.0,0.96691,4e-05,3.56174]
[1778548264910,39.3,81385.78,0.0,0.96672,4e-05,3.57851]
[1778548270751,39.29,81386.24,0.0,0.96676,4e-05,3.57547]
[1778548275789,39.29,81386.89,0.0,0.96679,4e-05,3.57204]
[1778548276796,39.29,81391.45,0.0,0.96697,4e-05,3.55627]
[1778548281831,39.29,81390.26,0.0,0.96694,4e-05,3.55927]
[1778548286866,39.28,81390.54,0.0,0.96696,4e-05,3.55724]
[1778548289887,39.28,81392.0,0.0,0.96703,4e-05,3.55163]
[1778548291342,39.28,81392.0,0.0,0.96703,4e-05,3.55163]
[1778548290894,39.28,81394.22,0.0,0.96712,4e-05,3.54388]
[1778548291455,39.28,81394.22,0.0,0.96712,4e-05,3.54388]
[1778548291901,39.28,81403.3,0.0,0.9675,4e-05,3.50881]
[1778548292854,39.28,81403.3,0.0,0.9675,4e-05,3.50881]
[1778548292908,39.28,81408.13,0.0,0.96769,4e-05,3.49241]
[1778548297131,39.28,81409.22,0.0,0.96773,4e-05,3.48844]
[1778548298951,39.28,81407.52,0.0,0.96767,4e-05,3.49385]
[1778548301972,39.28,81409.45,0.0,0.96775,4e-05,3.48704]
[1778548304993,39.27,81405.59,0.0,0.96761,4e-05,3.49973]
[1778548306000,39.27,81402.09,0.0,0.96747,4e-05,3.51141]
[1778548307007,39.27,81397.84,0.0,0.96731,4e-05,3.52564]
[1778548308017,39.27,81395.47,0.0,0.96722,4e-05,3.5335]
[1778548309021,39.27,81396.84,0.0,0.96728,4e-05,3.52868]
[1778548314056,39.27,81394.13,0.0,0.96718,4e-05,3.53699]
[1778548319091,39.27,81393.83,0.0,0.96718,4e-05,3.53703]
[1778548324130,39.26,81394.86,0.0,0.96723,4e-05,3.53256]
[1778548329163,39.26,81393.61,0.0,0.96719,4e-05,3.53585]
[1778548332184,39.26,81391.45,0.0,0.96712,4e-05,3.54259]
[1778548333191,39.26,81389.96,0.0,0.96706,4e-05,3.54745]
[1778548336059,39.26,81388.7,0.0,0.96702,4e-05,3.55131]
[1778548336308,39.26,81388.7,0.0,0.96702,4e-05,3.55131]
[1778548336376,39.25,81387.84,0.0,0.96699,4e-05,3.5538]
[1778548340241,39.25,81385.78,0.0,0.96692,4e-05,3.56014]
[1778548342186,39.25,81385.78,0.0,0.96692,4e-05,3.56014]
[1778548343319,39.25,81385.57,0.0,0.96691,4e-05,3.56041]
[1778548343433,39.25,81385.27,0.0,0.9669,4e-05,3.5612]
[1778548344809,39.25,81385.33,0.0,0.96691,4e-05,3.56076]
[1778548345168,39.25,81385.33,0.0,0.96691,4e-05,3.56076]
[1778548345196,39.25,81385.33,0.0,0.96691,4e-05,3.56076]
[1778548345311,39.25,81385.33,0.0,0.96691,4e-05,3.56076]
[1778548345409,39.25,81387.94,0.0,0.96702,4e-05,3.55141]
[1778548346288,39.25,81389.74,0.0,0.96709,4e-05,3.54529]
[1778548346970,39.25,81389.74,0.0,0.96709,4e-05,3.54529]
[1778548347294,39.25,81389.48,0.0,0.96708,4e-05,3.54596]
[1778548351209,39.25,81390.4,0.0,0.96712,4e-05,3.54243]
[1778548351309,39.25,81390.4,0.0,0.96712,4e-05,3.54243]
[1778548351409,39.24,81390.4,0.0,0.96716,4e-05,3.53769]
[1778548352169,39.24,81390.4,0.0,0.96716,4e-05,3.53769]
[1778548353321,39.24,81390.64,0.0,0.96717,4e-05,3.53687]
[1778548353413,39.24,81390.89,0.0,0.96718,4e-05,3.53565]
[1778548353432,39.24,81390.89,0.0,0.96718,4e-05,3.53565]
[1778548354809,39.24,81390.89,0.0,0.96718,4e-05,3.53565]
[1778548355350,39.24,81390.92,0.0,0.96719,4e-05,3.53518]
[1778548356357,39.24,81388.62,0.0,0.9671,4e-05,3.54282]
[1778548357044,39.24,81388.62,0.0,0.9671,4e-05,3.54282]
[1778548357364,39.24,81386.98,0.0,0.96704,4e-05,3.5482]
[1778548359316,39.24,81386.06,0.0,0.96701,4e-05,3.55114]
[1778548359378,39.24,81385.71,0.0,0.967,4e-05,3.55213]
[1778548359432,39.24,81385.71,0.0,0.967,4e-05,3.55213]
[1778548359812,39.24,81385.71,0.0,0.967,4e-05,3.55213]
[1778548360385,39.24,81384.91,0.0,0.96697,4e-05,3.55465]
[1778548363230,39.24,81385.78,0.0,0.96701,4e-05,3.55127]
[1778548363313,39.24,81385.78,0.0,0.96701,4e-05,3.55127]
[1778548363327,39.24,81385.78,0.0,0.96701,4e-05,3.55127]
[1778548363407,39.24,81390.46,0.0,0.96719,4e-05,3.53516]
[1778548364228,39.24,81390.46,0.0,0.96719,4e-05,3.53516]
[1778548364413,39.24,81393.49,0.0,0.96731,4e-05,3.52471]
[1778548365320,39.24,81393.49,0.0,0.96731,4e-05,3.52471]
[1778548365420,39.23,81394.18,0.0,0.96734,4e-05,3.52222]
[1778548367434,39.23,81395.78,0.0,0.9674,4e-05,3.51651]
[1778548371463,39.23,81400.27,0.0,0.96758,4e-05,3.50079]
[1778548372470,39.23,81404.63,0.0,0.96775,4e-05,3.486]
[1778548375252,39.23,81405.02,0.0,0.96776,4e-05,3.48459]
[1778548375311,39.23,81405.02,0.0,0.96776,4e-05,3.48459]
[1778548375352,39.23,81401.3,0.0,0.96762,4e-05,3.49702]
[1778548375491,39.23,81398.46,0.0,0.96752,4e-05,3.50649]
[1778548376499,39.23,81397.22,0.0,0.96747,4e-05,3.51055]
[1778548377506,39.23,81395.39,0.0,0.9674,4e-05,3.5166]
[1778548378513,39.23,81392.55,0.0,0.96729,4e-05,3.52607]
[1778548379520,39.23,81391.25,0.0,0.96724,4e-05,3.53032]
[1778548381227,39.23,81391.25,0.0,0.96724,4e-05,3.53032]
[1778548381310,39.23,81391.25,0.0,0.96724,4e-05,3.53032]
[1778548381412,39.23,81388.91,0.0,0.96716,4e-05,3.53791]
[1778548381534,39.23,81387.25,0.0,0.96709,4e-05,3.54355]
[1778548382541,39.23,81383.36,0.0,0.96694,4e-05,3.55661]
[1778548383548,39.23,81379.44,0.0,0.96679,4e-05,3.56978]
[1778548385562,39.22,81377.79,0.0,0.96673,4e-05,3.57495]
[1778548387196,39.22,81377.79,0.0,0.96673,4e-05,3.57495]
[1778548389319,39.22,81377.16,0.0,0.96672,4e-05,3.57662]
[1778548389432,39.22,81377.16,0.0,0.96672,4e-05,3.57662]
[1778548389567,39.22,81377.0,0.0,0.96671,4e-05,3.57668]
[1778548390849,39.22,81376.51,0.0,0.9667,4e-05,3.57836]
[1778548391060,39.22,81376.51,0.0,0.9667,4e-05,3.57836]
[1778548391604,39.22,81372.2,0.0,0.96653,4e-05,3.59265]
[1778548394726,39.22,81372.42,0.0,0.96655,4e-05,3.59136]
[1778548400667,39.21,81375.97,0.0,0.96671,4e-05,3.57737]
[1778548401674,39.21,81379.18,0.0,0.96683,4e-05,3.56615]
[1778548403688,39.21,81380.6,0.0,0.9669,4e-05,3.56086]
[1778548405253,39.21,81380.6,0.0,0.9669,4e-05,3.56086]
[1778548407293,39.21,81382.51,0.0,0.96697,4e-05,3.55394]
[1778548407395,39.21,81386.63,0.0,0.96714,4e-05,3.53972]
[1778548407716,39.21,81388.31,0.0,0.9672,4e-05,3.53384]
[1778548408723,39.21,81391.11,0.0,0.96731,4e-05,3.52418]
[1778548411269,39.21,81391.28,0.0,0.96732,4e-05,3.52345]
[1778548411308,39.21,81391.28,0.0,0.96732,4e-05,3.52345]
[1778548411369,39.21,81393.46,0.0,0.96744,4e-05,3.51177]
[1778548411744,39.21,81389.13,0.0,0.96728,4e-05,3.5263]
[1778548412751,39.2,81387.35,0.0,0.96721,4e-05,3.53218]
[1778548413758,39.2,81385.82,0.0,0.96715,4e-05,3.53721]
[1778548414765,39.2,81383.82,0.0,0.96708,4e-05,3.54384]
[1778548417305,39.2,81383.82,0.0,0.96708,4e-05,3.54384]
[1778548417329,39.2,81383.51,0.0,0.96707,4e-05,3.54452]
[1778548417560,39.2,81383.51,0.0,0.96707,4e-05,3.54452]
[1778548417786,39.2,81380.02,0.0,0.96694,4e-05,3.55623]
[1778548418811,39.2,81380.02,0.0,0.96694,4e-05,3.55623]
[1778548421814,39.2,81383.06,0.0,0.96706,4e-05,3.54506]
[1778548422821,39.2,81384.32,0.0,0.96711,4e-05,3.54059]
[1778548423828,39.2,81383.0,0.0,0.96707,4e-05,3.54491]
[1778548426849,39.2,81381.49,0.0,0.96701,4e-05,3.54952]
[1778548430877,39.19,81382.78,0.0,0.96707,4e-05,3.54438]
[1778548435307,39.19,81382.06,0.0,0.96705,4e-05,3.54629]
[1778548435373,39.19,81387.04,0.0,0.96724,4e-05,3.52917]
[1778548435560,39.19,81387.04,0.0,0.96724,4e-05,3.52917]
[1778548436810,39.19,81388.0,0.0,0.96728,4e-05,3.52576]
[1778548436919,39.19,81383.95,0.0,0.96713,4e-05,3.53937]
[1778548439940,39.19,81385.46,0.0,0.96719,4e-05,3.5337]
[1778548441178,39.19,81385.46,0.0,0.96719,4e-05,3.5337]
[1778548441276,39.19,81385.11,0.0,0.96718,4e-05,3.53472]
[1778548442553,39.19,81385.93,0.0,0.96722,4e-05,3.53176]
[1778548442961,39.19,81389.69,0.0,0.96736,4e-05,3.51884]
[1778548443968,39.19,81392.68,0.0,0.96748,4e-05,3.50857]
[1778548447239,39.19,81392.02,0.0,0.96746,4e-05,3.51054]
[1778548450814,39.18,81391.87,0.0,0.96746,4e-05,3.51049]
[1778548451019,39.18,81389.74,0.0,0.96738,4e-05,3.51756]
[1778548452026,39.18,81385.44,0.0,0.96721,4e-05,3.532]
[1778548453173,39.18,81385.44,0.0,0.96721,4e-05,3.532]
[1778548453230,39.18,81387.6,0.0,0.9673,4e-05,3.52448]
[1778548454811,39.18,81386.66,0.0,0.96726,4e-05,3.5275]
[1778548459189,39.18,81386.23,0.0,0.96725,4e-05,3.52828]
[1778548460812,39.18,81386.36,0.0,0.96726,4e-05,3.52766]
[1778548464111,39.18,81390.8,0.0,0.96744,4e-05,3.51174]
[1778548465173,39.18,81390.8,0.0,0.96744,4e-05,3.51174]
[1778548465241,39.18,81394.75,0.0,0.9676,4e-05,3.49824]
[1778548466814,39.17,81394.64,0.0,0.96759,4e-05,3.49849]
[1778548467132,39.17,81394.42,0.0,0.96759,4e-05,3.49911]
[1778548470153,39.17,81393.06,0.0,0.96754,4e-05,3.50331]
[1778548471203,39.17,81393.06,0.0,0.96754,4e-05,3.50331]
[1778548471308,39.17,81393.06,0.0,0.96754,4e-05,3.50331]
[1778548471389,39.17,81392.25,0.0,0.96754,4e-05,3.50177]
[1778548472167,39.17,81390.77,0.0,0.96749,4e-05,3.50662]
[1778548474815,39.17,81391.73,0.0,0.96753,4e-05,3.50308]
[1778548477110,39.17,81391.66,0.0,0.96753,4e-05,3.50316]
[1778548478812,39.17,81391.59,0.0,0.96753,4e-05,3.50295]
[1778548484251,39.17,81389.56,0.0,0.96746,4e-05,3.5089]
[1778548489092,39.16,81389.47,0.0,0.96747,4e-05,3.5087]
[1778548489099,39.16,81389.47,0.0,0.96747,4e-05,3.5087]
[1778548489289,39.16,81386.53,0.0,0.96736,4e-05,3.51832]
[1778548490296,39.16,81383.89,0.0,0.96726,4e-05,3.5271]
[1778548494324,39.16,81378.62,0.0,0.96706,4e-05,3.54423]
[1778548496338,39.16,81379.86,0.0,0.96711,4e-05,3.53958]
[1778548501166,39.16,81380.75,0.0,0.96716,4e-05,3.53569]
[1778548502814,39.15,81381.11,0.0,0.96718,4e-05,3.53406]
[1778548503387,39.15,81380.49,0.0,0.96715,4e-05,3.53596]
[1778548507132,39.15,81379.74,0.0,0.96713,4e-05,3.53812]
[1778548507308,39.15,81379.74,0.0,0.96713,4e-05,3.53812]
[1778548507333,39.15,81379.74,0.0,0.96713,4e-05,3.53772]
[1778548512450,39.15,81379.47,0.0,0.96713,4e-05,3.53765]
[1778548516478,39.15,81377.67,0.0,0.96707,4e-05,3.54302]
[1778548519052,39.14,81377.06,0.0,0.96705,4e-05,3.54472]
[1778548519499,39.14,81375.03,0.0,0.96698,4e-05,3.55146]
[1778548520507,39.14,81373.27,0.0,0.96691,4e-05,3.55728]
[1778548521513,39.14,81370.12,0.0,0.96679,4e-05,3.56765]
[1778548523527,39.14,81368.8,0.0,0.96675,4e-05,3.57172]
[1778548528562,39.14,81367.66,0.0,0.96671,4e-05,3.57452]
[1778548533597,39.13,81368.25,0.0,0.96678,4e-05,3.56722]
[1778548535611,39.13,81366.39,0.0,0.96672,4e-05,3.57318]
[1778548540646,39.13,81365.33,0.0,0.96669,4e-05,3.57573]
[1778548545681,39.12,81364.39,0.0,0.96666,4e-05,3.57789]
[1778548547695,39.12,81362.92,0.0,0.96661,4e-05,3.5825]
[1778548550717,39.12,81364.5,0.0,0.96668,4e-05,3.5764]
[1778548553604,39.12,81363.85,0.0,0.96666,4e-05,3.57841]
[1778548554046,39.12,81364.78,0.0,0.9667,4e-05,3.57499]
[1778548554147,39.12,81369.52,0.0,0.96688,4e-05,3.55852]
[1778548554745,39.12,81375.28,0.0,0.96711,4e-05,3.53864]
[1778548556528,39.12,81375.28,0.0,0.96711,4e-05,3.53864]
[1778548557766,39.12,81376.64,0.0,0.96717,4e-05,3.53353]
[1778548560005,39.12,81377.54,0.0,0.96721,4e-05,3.53031]
[1778548562801,39.11,81373.65,0.0,0.96706,4e-05,3.543]
[1778548563808,39.11,81365.91,0.0,0.96676,4e-05,3.56932]
[1778548565822,39.11,81365.2,0.0,0.96674,4e-05,3.57133]
[1778548567836,39.11,81363.66,0.0,0.96668,4e-05,3.57617]
[1778548568843,39.11,81361.34,0.0,0.96659,4e-05,3.58392]
[1778548571864,39.11,81359.69,0.0,0.96654,4e-05,3.58887]
[1778548576899,39.1,81361.08,0.0,0.9666,4e-05,3.58288]
[1778548578999,39.1,81361.08,0.0,0.9666,4e-05,3.58288]
[1778548579070,39.1,81361.08,0.0,0.9666,4e-05,3.58288]
[1778548579269,39.1,81361.08,0.0,0.9666,4e-05,3.58288]
[1778548579920,39.1,81359.16,0.0,0.96654,4e-05,3.58878]
[1778548584955,39.1,81358.58,0.0,0.96653,4e-05,3.58954]
[1778548585962,39.1,81357.13,0.0,0.96647,4e-05,3.5943]
[1778548586847,39.1,81357.13,0.0,0.96647,4e-05,3.5943]
[1778548587068,39.1,81357.13,0.0,0.96647,4e-05,3.5943]
[1778548587083,39.1,81347.08,0.0,0.96608,4e-05,3.62884]
[1778548587976,39.09,81340.45,0.0,0.96581,4e-05,3.65161]
[1778548589411,39.09,81340.45,0.0,0.96581,4e-05,3.65161]
[1778548589501,39.09,81340.45,0.0,0.96581,4e-05,3.65161]
[1778548589581,39.09,81340.45,0.0,0.96581,4e-05,3.65161]
[1778548589670,39.09,81340.18,0.0,0.96581,4e-05,3.65186]
[1778548589991,39.09,81332.29,0.0,0.96549,4e-05,3.67946]
[1778548591276,39.09,81332.29,0.0,0.96549,4e-05,3.67946]
[1778548591311,39.09,81323.88,0.0,0.96519,4e-05,3.70437]
[1778548592009,39.09,81322.42,0.0,0.96514,4e-05,3.70907]
[1778548593012,39.09,81318.88,0.0,0.965,4e-05,3.72113]
[1778548593741,39.09,81318.88,0.0,0.965,4e-05,3.72113]
[1778548594244,39.09,81318.88,0.0,0.965,4e-05,3.72113]
[1778548594348,39.09,81315.59,0.0,0.96487,4e-05,3.73231]
[1778548595026,39.08,81312.22,0.0,0.96473,4e-05,3.74378]
[1778548595743,39.08,81312.22,0.0,0.96473,4e-05,3.74378]
[1778548595815,39.08,81312.22,0.0,0.96473,4e-05,3.74378]
[1778548596037,39.08,81305.33,0.0,0.96445,4e-05,3.7678]
[1778548596988,39.08,81305.33,0.0,0.96445,4e-05,3.7678]
[1778548597642,39.08,81305.33,0.0,0.96445,4e-05,3.7678]
[1778548597660,39.08,81289.89,0.0,0.96382,4e-05,3.82197]
[1778548598188,39.08,81289.89,0.0,0.96382,4e-05,3.82197]
[1778548598227,39.08,81280.45,0.0,0.96342,4e-05,3.8561]
[1778548598839,39.08,81280.45,0.0,0.96342,4e-05,3.8561]
[1778548599208,39.08,81280.45,0.0,0.96342,4e-05,3.8561]
[1778548599229,39.08,81268.45,0.0,0.96291,4e-05,3.89908]
[1778548600063,39.08,81260.5,0.0,0.96257,4e-05,3.92822]
[1778548601070,39.07,81270.65,0.0,0.96302,4e-05,3.89023]
[1778548601787,39.07,81270.65,0.0,0.96302,4e-05,3.89023]
[1778548602475,39.07,81270.65,0.0,0.96302,4e-05,3.89023]
[1778548602546,39.05,81287.79,0.0,0.96384,4e-05,3.82052]
[1778548602834,39.05,81287.79,0.0,0.96384,4e-05,3.82052]
[1778548603084,39.05,81296.14,0.0,0.96419,4e-05,3.78986]
[1778548604287,39.05,81296.14,0.0,0.96419,4e-05,3.78986]
[1778548604451,39.05,81296.14,0.0,0.96419,4e-05,3.78986]
[1778548604568,39.05,81296.14,0.0,0.96419,4e-05,3.78986]
[1778548604979,39.05,81294.93,0.0,0.96415,4e-05,3.7936]
[1778548605098,39.04,81290.27,0.0,0.96396,4e-05,3.80975]
[1778548606105,39.04,81279.05,0.0,0.96349,4e-05,3.84964]
[1778548607112,39.04,81280.29,0.0,0.96355,4e-05,3.84445]
[1778548607907,39.04,81280.29,0.0,0.96355,4e-05,3.84445]
[1778548608207,39.04,81287.51,0.0,0.96387,4e-05,3.81767]
[1778548609225,39.04,81287.51,0.0,0.96387,4e-05,3.81767]
[1778548609296,39.02,81295.87,0.0,0.96429,4e-05,3.78119]
[1778548610245,39.02,81295.87,0.0,0.96429,4e-05,3.78119]
[1778548610314,39.02,81298.27,0.0,0.9644,4e-05,3.77202]
[1778548611145,39.01,81302.3,0.0,0.96458,4e-05,3.75705]
[1778548612152,39.01,81306.38,0.0,0.96475,4e-05,3.74197]
[1778548613060,39.01,81306.38,0.0,0.96475,4e-05,3.74197]
[1778548618195,39.0,81311.1,0.0,0.96498,4e-05,3.7221]
[1778548619202,39.0,81318.86,0.0,0.96531,4e-05,3.69417]
[1778548621216,39.0,81317.8,0.0,0.96527,4e-05,3.69746]
[1778548621316,39.0,81310.35,0.0,0.96497,4e-05,3.72335]
[1778548622230,39.0,81308.57,0.0,0.9649,4e-05,3.72916]
[1778548622814,39.0,81308.57,0.0,0.9649,4e-05,3.72916]
[1778548623237,38.99,81308.07,0.0,0.96488,4e-05,3.73042]
[1778548625251,38.99,81311.87,0.0,0.96505,4e-05,3.71591]
[1778548626206,38.99,81311.87,0.0,0.96505,4e-05,3.71591]
[1778548626258,38.99,81326.68,0.0,0.96566,4e-05,3.66322]
[1778548627265,38.99,81331.72,0.0,0.96587,4e-05,3.64518]
[1778548628272,38.99,81337.0,0.0,0.96609,4e-05,3.62639]
[1778548629279,38.99,81338.47,0.0,0.96615,4e-05,3.62093]
[1778548630286,38.98,81337.18,0.0,0.9661,4e-05,3.62509]
[1778548630914,38.98,81337.18,0.0,0.9661,4e-05,3.62509]
[1778548631293,38.98,81338.86,0.0,0.96617,4e-05,3.6189]
[1778548632300,38.98,81343.11,0.0,0.96635,4e-05,3.60382]
[1778548633307,38.98,81344.71,0.0,0.96641,4e-05,3.59797]
[1778548635321,38.98,81343.08,0.0,0.96636,4e-05,3.60303]
[1778548636328,38.98,81341.46,0.0,0.96629,4e-05,3.60834]
[1778548638342,38.98,81339.17,0.0,0.96621,4e-05,3.61566]
[1778548639349,38.97,81336.25,0.0,0.9661,4e-05,3.62549]
[1778548640356,38.97,81334.91,0.0,0.96605,4e-05,3.62981]
[1778548643377,38.97,81338.77,0.0,0.96621,4e-05,3.61533]
[1778548645391,38.97,81337.43,0.0,0.96617,4e-05,3.61935]
[1778548649419,38.96,81339.3,0.0,0.96626,4e-05,3.61159]
[1778548651391,38.96,81340.42,0.0,0.9663,4e-05,3.6074]
[1778548651450,38.96,81340.42,0.0,0.9663,4e-05,3.6074]
[1778548651460,38.96,81340.42,0.0,0.9663,4e-05,3.6074]
[1778548651475,38.96,81342.18,0.0,0.96641,4e-05,3.5968]
[1778548652440,38.96,81347.43,0.0,0.96663,4e-05,3.57837]
[1778548654454,38.96,81343.61,0.0,0.96648,4e-05,3.5911]
[1778548655461,38.96,81341.89,0.0,0.96641,4e-05,3.5968]
[1778548656468,38.96,81340.27,0.0,0.96635,4e-05,3.60215]
[1778548657475,38.96,81341.67,0.0,0.96641,4e-05,3.59702]
[1778548660496,38.95,81343.28,0.0,0.96648,4e-05,3.59068]
[1778548663517,38.95,81344.72,0.0,0.96655,4e-05,3.58497]
[1778548666538,38.95,81347.49,0.0,0.96667,4e-05,3.57471]
[1778548667545,38.95,81349.21,0.0,0.96674,4e-05,3.56854]
[1778548670576,38.95,81350.76,0.0,0.96681,4e-05,3.56259]
[1778548671581,38.95,81362.52,0.0,0.96727,4e-05,3.52207]
[1778548672588,38.95,81365.69,0.0,0.9674,4e-05,3.51107]
[1778548673595,38.95,81365.55,0.0,0.96739,4e-05,3.51142]
[1778548678630,38.94,81362.92,0.0,0.96729,4e-05,3.51986]
[1778548679637,38.94,81360.2,0.0,0.96719,4e-05,3.52905]
[1778548680644,38.94,81362.96,0.0,0.9673,4e-05,3.5195]
[1778548681651,38.94,81364.35,0.0,0.96735,4e-05,3.51461]
[1778548682658,38.94,81361.1,0.0,0.96723,4e-05,3.52558]
[1778548683665,38.94,81359.21,0.0,0.96716,4e-05,3.53193]
[1778548688700,38.94,81360.0,0.0,0.9672,4e-05,3.52852]
[1778548689707,38.94,81364.6,0.0,0.96738,4e-05,3.51254]
[1778548692220,38.94,81365.32,0.0,0.96741,4e-05,3.50987]
[1778548693682,38.94,81365.83,0.0,0.96743,4e-05,3.50802]
[1778548693691,38.94,81365.83,0.0,0.96743,4e-05,3.50802]
[1778548693735,38.94,81364.09,0.0,0.96736,4e-05,3.51385]
[1778548693810,38.94,81364.09,0.0,0.96736,4e-05,3.51385]
[1778548699778,38.93,81363.62,0.0,0.96735,4e-05,3.51477]
[1778548700785,38.93,81359.94,0.0,0.96721,4e-05,3.52723]
[1778548701792,38.93,81357.02,0.0,0.9671,4e-05,3.53709]
[1778548702799,38.93,81355.71,0.0,0.96705,4e-05,3.54143]
[1778548705199,38.93,81356.93,0.0,0.9671,4e-05,3.53692]
[1778548705230,38.93,81356.93,0.0,0.9671,4e-05,3.53692]
[1778548705820,38.93,81352.23,0.0,0.96692,4e-05,3.5529]
[1778548706827,38.93,81348.02,0.0,0.96675,4e-05,3.56721]
[1778548707834,38.93,81345.47,0.0,0.96665,4e-05,3.5758]
[1778548710855,38.93,81347.03,0.0,0.96672,4e-05,3.56977]
[1778548715890,38.93,81346.46,0.0,0.96675,4e-05,3.56652]
[1778548717304,38.93,81346.46,0.0,0.96675,4e-05,3.56652]
[1778548720812,38.92,81347.03,0.0,0.96678,4e-05,3.56398]
[1778548720913,38.92,81346.69,0.0,0.96677,4e-05,3.56478]
[1778548723428,38.92,81346.48,0.0,0.96676,4e-05,3.56532]
[1778548723558,38.92,81346.48,0.0,0.96676,4e-05,3.56532]
[1778548723659,38.92,81347.27,0.0,0.9668,4e-05,3.56241]
[1778548725961,38.92,81348.74,0.0,0.96686,4e-05,3.55682]
[1778548729410,38.92,81347.77,0.0,0.96683,4e-05,3.55984]
[1778548730821,38.92,81348.85,0.0,0.96687,4e-05,3.55595]
[1778548730996,38.92,81347.6,0.0,0.96682,4e-05,3.55993]
[1778548735466,38.91,81348.19,0.0,0.96685,4e-05,3.5574]
[1778548735559,38.91,81348.19,0.0,0.96685,4e-05,3.5574]
[1778548735568,38.91,81348.19,0.0,0.96685,4e-05,3.55725]
[1778548741069,38.91,81344.42,0.0,0.96672,4e-05,3.5693]
[1778548742076,38.91,81338.09,0.0,0.96647,4e-05,3.59102]
[1778548745097,38.91,81339.76,0.0,0.96654,4e-05,3.58462]
[1778548746104,38.91,81341.29,0.0,0.9666,4e-05,3.57913]
[1778548747448,38.91,81341.29,0.0,0.9666,4e-05,3.57913]
[1778548747511,38.91,81345.65,0.0,0.96678,4e-05,3.5639]
[1778548748813,38.91,81345.65,0.0,0.96678,4e-05,3.5639]
[1778548748834,38.91,81350.9,0.0,0.96699,4e-05,3.54554]
[1778548750132,38.91,81354.76,0.0,0.96714,4e-05,3.53217]
[1778548755167,38.9,81354.71,0.0,0.96715,4e-05,3.53178]
[1778548759406,38.9,81353.81,0.0,0.96711,4e-05,3.53449]
[1778548759577,38.9,81353.81,0.0,0.96711,4e-05,3.53449]
[1778548759678,38.9,81353.81,0.0,0.96712,4e-05,3.53435]
[1778548762216,38.9,81351.64,0.0,0.96704,4e-05,3.54137]
[1778548768258,38.9,81351.79,0.0,0.96705,4e-05,3.53988]
[1778548769265,38.9,81353.42,0.0,0.96712,4e-05,3.53412]
[1778548770272,38.9,81360.72,0.0,0.96741,4e-05,3.509]
[1778548771409,38.9,81360.72,0.0,0.96741,4e-05,3.509]
[1778548771411,38.9,81365.72,0.0,0.96764,4e-05,3.48772]
[1778548772809,38.9,81365.72,0.0,0.96764,4e-05,3.48772]
[1778548772290,38.9,81363.28,0.0,0.96754,4e-05,3.49594]
[1778548773297,38.9,81364.12,0.0,0.96758,4e-05,3.49299]
[1778548778332,38.89,81366.25,0.0,0.96766,4e-05,3.48534]
[1778548783367,38.89,81367.65,0.0,0.96772,4e-05,3.48022]
[1778548787395,38.89,81366.32,0.0,0.96767,4e-05,3.48444]
[1778548789409,38.89,81365.02,0.0,0.96763,4e-05,3.4887]
[1778548790416,38.89,81359.6,0.0,0.96742,4e-05,3.50707]
[1778548791423,38.89,81357.3,0.0,0.96733,4e-05,3.5148]
[1778548792173,38.89,81357.3,0.0,0.96733,4e-05,3.5148]
[1778548792430,38.89,81358.76,0.0,0.96739,4e-05,3.50968]
[1778548796587,38.89,81357.56,0.0,0.96734,4e-05,3.5134]
[1778548796615,38.89,81357.56,0.0,0.96734,4e-05,3.5134]
[1778548796818,38.89,81357.56,0.0,0.96734,4e-05,3.5134]
[1778548796897,38.89,81357.61,0.0,0.96735,4e-05,3.51298]
[1778548801334,38.89,81357.49,0.0,0.96735,4e-05,3.51313]
[1778548801493,38.89,81359.3,0.0,0.96742,4e-05,3.50669]
[1778548802500,38.89,81362.05,0.0,0.96753,4e-05,3.4972]
[1778548804812,38.89,81363.11,0.0,0.96757,4e-05,3.4935]
[1778548804831,38.89,81359.69,0.0,0.96744,4e-05,3.50495]
[1778548806531,38.89,81357.71,0.0,0.96736,4e-05,3.51159]
[1778548807341,38.89,81357.71,0.0,0.96736,4e-05,3.51159]
[1778548807537,38.88,81357.63,0.0,0.96736,4e-05,3.51174]
[1778548808809,38.88,81357.63,0.0,0.96736,4e-05,3.51174]
[1778548813340,38.88,81357.95,0.0,0.96738,4e-05,3.51007]
[1778548813579,38.88,81359.77,0.0,0.96745,4e-05,3.50374]
[1778548814586,38.88,81362.54,0.0,0.96756,4e-05,3.49421]
[1778548815101,38.88,81362.54,0.0,0.96756,4e-05,3.49421]
[1778548815593,38.88,81365.54,0.0,0.96768,4e-05,3.48393]
[1778548816600,38.88,81360.5,0.0,0.96748,4e-05,3.50101]
[1778548819363,38.88,81360.06,0.0,0.96747,4e-05,3.50241]
[1778548819557,38.88,81360.06,0.0,0.96747,4e-05,3.50241]
[1778548819630,38.88,81360.06,0.0,0.96747,4e-05,3.50222]
[1778548823649,38.88,81361.69,0.0,0.96754,4e-05,3.4963]
[1778548825328,38.88,81361.76,0.0,0.96754,4e-05,3.49598]
[1778548827209,38.88,81362.52,0.0,0.96757,4e-05,3.49323]
[1778548827678,38.88,81363.82,0.0,0.96762,4e-05,3.48873]
[1778548828828,38.88,81363.82,0.0,0.96762,4e-05,3.48873]
[1778548828911,38.88,81362.88,0.0,0.96759,4e-05,3.49186]
[1778548828984,38.88,81362.88,0.0,0.96759,4e-05,3.49186]
[1778548829692,38.88,81359.86,0.0,0.96747,4e-05,3.50207]
[1778548831706,38.88,81358.75,0.0,0.96747,4e-05,3.50152]
[1778548832377,38.88,81358.75,0.0,0.96747,4e-05,3.50152]
[1778548832819,38.88,81358.75,0.0,0.96747,4e-05,3.50152]
[1778548836742,38.88,81356.34,0.0,0.96738,4e-05,3.50925]
[1778548837207,38.88,81356.34,0.0,0.96738,4e-05,3.50925]
[1778548838351,38.88,81356.34,0.0,0.96738,4e-05,3.50914]
[1778548838460,38.88,81356.34,0.0,0.96738,4e-05,3.50914]
[1778548838757,38.88,81354.65,0.0,0.96732,4e-05,3.5148]
[1778548839763,38.87,81350.58,0.0,0.96716,4e-05,3.52862]
[1778548840770,38.87,81345.3,0.0,0.96695,4e-05,3.54662]
[1778548841686,38.87,81345.3,0.0,0.96695,4e-05,3.54662]
[1778548841808,38.87,81345.3,0.0,0.96695,4e-05,3.54662]
[1778548841861,38.87,81340.97,0.0,0.96678,4e-05,3.56139]
[1778548842785,38.87,81339.18,0.0,0.96671,4e-05,3.56738]
[1778548843792,38.87,81343.04,0.0,0.96687,4e-05,3.55385]
[1778548844799,38.87,81345.48,0.0,0.96697,4e-05,3.54523]
[1778548845806,38.87,81342.17,0.0,0.96684,4e-05,3.55644]
[1778548846813,38.87,81340.08,0.0,0.96676,4e-05,3.56347]
[1778548848827,38.87,81341.94,0.0,0.96684,4e-05,3.55664]
[1778548850841,38.87,81343.37,0.0,0.9669,4e-05,3.5513]
[1778548853863,38.87,81340.39,0.0,0.96679,4e-05,3.56101]
[1778548859905,38.86,81340.59,0.0,0.96681,4e-05,3.55892]
[1778548860630,38.86,81340.59,0.0,0.96681,4e-05,3.55892]
[1778548860912,38.86,81336.67,0.0,0.96666,4e-05,3.57226]
[1778548861933,38.86,81332.25,0.0,0.96648,4e-05,3.58758]
[1778548862229,38.86,81332.25,0.0,0.96648,4e-05,3.58758]
[1778548862942,38.86,81330.49,0.0,0.96642,4e-05,3.59323]
[1778548865962,38.86,81329.21,0.0,0.96637,4e-05,3.59693]
[1778548866454,38.86,81329.21,0.0,0.96637,4e-05,3.59693]
[1778548866969,38.86,81320.98,0.0,0.96605,4e-05,3.62537]
[1778548867211,38.86,81320.98,0.0,0.96605,4e-05,3.62537]
[1778548867359,38.86,81320.98,0.0,0.96605,4e-05,3.62537]
[1778548867422,38.86,81320.98,0.0,0.96605,4e-05,3.62537]
[1778548867976,38.85,81314.9,0.0,0.9658,4e-05,3.64637]
[1778548869587,38.85,81315.01,0.0,0.96581,4e-05,3.64564]
[1778548869678,38.85,81315.01,0.0,0.96581,4e-05,3.64564]
[1778548869809,38.85,81315.01,0.0,0.96581,4e-05,3.64564]
[1778548869991,38.85,81311.34,0.0,0.96567,4e-05,3.6582]
[1778548870814,38.85,81311.34,0.0,0.96567,4e-05,3.6582]
[1778548870997,38.85,81302.09,0.0,0.96529,4e-05,3.69049]
[1778548871058,38.85,81302.09,0.0,0.96529,4e-05,3.69049]
[1778548872031,38.85,81301.93,0.0,0.96529,4e-05,3.69064]
[1778548877220,38.84,81301.82,0.0,0.96531,4e-05,3.68937]
[1778548878048,38.84,81304.09,0.0,0.96541,4e-05,3.68051]
[1778548879337,38.84,81304.09,0.0,0.96541,4e-05,3.68051]
[1778548879378,38.84,81306.98,0.0,0.96553,4e-05,3.6699]
[1778548880822,38.84,81306.98,0.0,0.96553,4e-05,3.6699]
[1778548880919,38.84,81306.85,0.0,0.96553,4e-05,3.66998]
[1778548881329,38.84,81306.85,0.0,0.96553,4e-05,3.66998]
[1778548881374,38.84,81304.3,0.0,0.96543,4e-05,3.6786]
[1778548882076,38.84,81295.63,0.0,0.96508,4e-05,3.70893]
[1778548883083,38.84,81294.02,0.0,0.96502,4e-05,3.71421]
[1778548884787,38.84,81294.02,0.0,0.96502,4e-05,3.71421]
[1778548884883,38.84,81294.02,0.0,0.96502,4e-05,3.71421]
[1778548885049,38.83,81294.28,0.0,0.96503,4e-05,3.71282]
[1778548885254,38.83,81294.28,0.0,0.96503,4e-05,3.71282]
[1778548885421,38.83,81294.28,0.0,0.96503,4e-05,3.71282]
[1778548885484,38.83,81291.22,0.0,0.96491,4e-05,3.72327]
[1778548886104,38.83,81286.54,0.0,0.96472,4e-05,3.7395]
[1778548891393,38.82,81287.06,0.0,0.96477,4e-05,3.73562]
[1778548891447,38.82,81278.81,0.0,0.96447,4e-05,3.76037]
[1778548892150,38.82,81272.43,0.0,0.9642,4e-05,3.78278]
[1778548893157,38.82,81270.12,0.0,0.96411,4e-05,3.79053]
[1778548896178,38.81,81272.34,0.0,0.96423,4e-05,3.78073]
[1778548898192,38.81,81274.94,0.0,0.96435,4e-05,3.7702]
[1778548899199,38.81,81276.56,0.0,0.96442,4e-05,3.76381]
[1778548900208,38.81,81280.69,0.0,0.9646,4e-05,3.74843]
[1778548901213,38.8,81284.2,0.0,0.96476,4e-05,3.73533]
[1778548903227,38.8,81280.09,0.0,0.9646,4e-05,3.74903]
[1778548904234,38.8,81277.96,0.0,0.96451,4e-05,3.75614]
[1778548906248,38.8,81279.48,0.0,0.96459,4e-05,3.74959]
[1778548911284,38.79,81277.19,0.0,0.96453,4e-05,3.75511]
[1778548913299,38.78,81280.67,0.0,0.96468,4e-05,3.74153]
[1778548915312,38.78,81278.89,0.0,0.96462,4e-05,3.74685]
[1778548918333,38.78,81280.52,0.0,0.96471,4e-05,3.7394]
[1778548921354,38.77,81282.49,0.0,0.96481,4e-05,3.73075]
[1778548922362,38.77,81288.29,0.0,0.96506,4e-05,3.70953]
[1778548924376,38.77,81285.53,0.0,0.96495,4e-05,3.71841]
[1778548925383,38.76,81288.48,0.0,0.96508,4e-05,3.7074]
[1778548930418,38.76,81287.13,0.0,0.96505,4e-05,3.70982]
[1778548931425,38.75,81282.74,0.0,0.96487,4e-05,3.725]
[1778548932432,38.75,81279.52,0.0,0.96475,4e-05,3.736]
[1778548937467,38.74,81278.93,0.0,0.96475,4e-05,3.73543]
[1778548941495,38.74,81277.13,0.0,0.9647,4e-05,3.73975]
[1778548942502,38.74,81266.82,0.0,0.96428,4e-05,3.7763]
[1778548943509,38.73,81266.1,0.0,0.96425,4e-05,3.7783]
[1778548945523,38.73,81264.3,0.0,0.96419,4e-05,3.78359]
[1778548949551,38.72,81266.07,0.0,0.96429,4e-05,3.77477]
[1778548954586,38.71,81265.53,0.0,0.96434,4e-05,3.76948]
[1778548959621,38.7,81265.3,0.0,0.96436,4e-05,3.76746]
[1778548964819,38.7,81265.29,0.0,0.96439,4e-05,3.76525]
[1778548964925,38.69,81260.92,0.0,0.96421,4e-05,3.78048]
[1778548967677,38.69,81257.0,0.0,0.96407,4e-05,3.79292]
[1778548969413,38.69,81256.53,0.0,0.96405,4e-05,3.79403]
[1778548969557,38.69,81256.53,0.0,0.96405,4e-05,3.79403]
[1778548969871,38.69,81256.53,0.0,0.96405,4e-05,3.79403]
[1778548969875,38.69,81248.98,0.0,0.96374,4e-05,3.82088]
[1778548970700,38.68,81245.73,0.0,0.96361,4e-05,3.83209]
[1778548972714,38.68,81254.78,0.0,0.96401,4e-05,3.7978]
[1778548973723,38.68,81262.31,0.0,0.96433,4e-05,3.76993]
[1778548974730,38.68,81263.52,0.0,0.96439,4e-05,3.765]
[1778548975394,38.68,81263.52,0.0,0.96439,4e-05,3.765]
[1778548975737,38.67,81265.25,0.0,0.96447,4e-05,3.7582]
[1778548976744,38.67,81266.49,0.0,0.96453,4e-05,3.75319]
[1778548977207,38.67,81266.49,0.0,0.96453,4e-05,3.75319]
[1778548977263,38.67,81266.49,0.0,0.96453,4e-05,3.75319]
[1778548977338,38.67,81266.49,0.0,0.96453,4e-05,3.75319]
[1778548977548,38.67,81266.49,0.0,0.96453,4e-05,3.75319]
[1778548977751,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978664,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978726,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978818,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978861,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978949,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548978999,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548979060,38.67,81269.12,0.0,0.96465,4e-05,3.74319]
[1778548982116,38.67,81270.32,0.0,0.96471,4e-05,3.73733]
[1778548982280,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982524,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982563,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982641,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982703,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982815,38.66,81268.29,0.0,0.96464,4e-05,3.74411]
[1778548982916,38.66,81262.24,0.0,0.96439,4e-05,3.76539]
[1778548983793,38.66,81258.41,0.0,0.96423,4e-05,3.77867]
[1778548985044,38.66,81258.41,0.0,0.96423,4e-05,3.77867]
[1778548985065,38.66,81258.41,0.0,0.96423,4e-05,3.77867]
[1778548985093,38.66,81258.41,0.0,0.96423,4e-05,3.77867]
[1778548985255,38.66,81256.19,0.0,0.96414,4e-05,3.78613]
[1778548985259,38.66,81256.19,0.0,0.96414,4e-05,3.78613]
[1778548985314,38.66,81256.19,0.0,0.96414,4e-05,3.78613]
[1778548990842,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991272,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991311,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991324,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991492,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991499,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991542,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991560,38.65,81259.2,0.0,0.96431,4e-05,3.77172]
[1778548991849,38.65,81259.28,0.0,0.96432,4e-05,3.77086]
[1778548996884,38.64,81258.04,0.0,0.9643,4e-05,3.7725]
[1778548997240,38.64,81258.04,0.0,0.9643,4e-05,3.7725]
[1778548999904,38.63,81257.48,0.0,0.96429,4e-05,3.77339]
[1778548999980,38.63,81257.48,0.0,0.96429,4e-05,3.77339]
[1778549000059,38.63,81257.48,0.0,0.96429,4e-05,3.77339]
[1778549000094,38.63,81257.48,0.0,0.96429,4e-05,3.77339]
[1778549000121,38.63,81257.48,0.0,0.96429,4e-05,3.77339]
[1778549000262,38.63,81256.75,0.0,0.96427,4e-05,3.77547]
[1778549000315,38.63,81256.75,0.0,0.96427,4e-05,3.77547]
[1778549000482,38.63,81256.75,0.0,0.96427,4e-05,3.77547]
[1778549000560,38.63,81256.75,0.0,0.96427,4e-05,3.77547]
[1778549000912,38.63,81256.8,0.0,0.96428,4e-05,3.77472]
[1778549003823,38.63,81258.5,0.0,0.96436,4e-05,3.76744]
[1778549003867,38.63,81258.5,0.0,0.96436,4e-05,3.76744]
[1778549003909,38.63,81258.5,0.0,0.96436,4e-05,3.76744]
[1778549004058,38.63,81258.5,0.0,0.96436,4e-05,3.76744]
[1778549004165,38.63,81258.5,0.0,0.96436,4e-05,3.76744]
[1778549004215,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004307,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004374,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004488,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004537,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004558,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004634,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549004759,38.62,81261.37,0.0,0.9645,4e-05,3.75596]
[1778549006293,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006307,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006343,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006422,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006475,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006558,38.62,81261.83,0.0,0.96452,4e-05,3.75377]
[1778549006954,38.62,81262.27,0.0,0.96455,4e-05,3.75165]
[1778549007249,38.62,81262.27,0.0,0.96455,4e-05,3.75165]
[1778549007275,38.62,81262.27,0.0,0.96455,4e-05,3.75165]
[1778549007325,38.62,81262.27,0.0,0.96455,4e-05,3.75165]
[1778549007366,38.62,81262.27,0.0,0.96455,4e-05,3.75165]
[1778549008260,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008309,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008319,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008377,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008439,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008560,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008669,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008744,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008809,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549008843,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549009058,38.62,81260.01,0.0,0.96446,4e-05,3.75928]
[1778549009159,38.61,81256.24,0.0,0.96431,4e-05,3.77185]
[1778549011385,38.61,81255.47,0.0,0.96428,4e-05,3.77408]
[1778549011437,38.61,81255.47,0.0,0.96428,4e-05,3.77408]
[1778549011496,38.61,81255.47,0.0,0.96428,4e-05,3.77408]
[1778549011499,38.61,81255.47,0.0,0.96428,4e-05,3.77408]
[1778549011559,38.61,81255.47,0.0,0.96428,4e-05,3.77408]
[1778549011989,38.61,81255.5,0.0,0.96433,4e-05,3.76909]
[1778549015010,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015330,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015351,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015419,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015515,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015559,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015676,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549015728,38.6,81259.94,0.0,0.96454,4e-05,3.7514]
[1778549016964,38.6,81261.41,0.0,0.9646,4e-05,3.74557]
[1778549017005,38.6,81261.41,0.0,0.9646,4e-05,3.74557]
[1778549017011,38.6,81261.41,0.0,0.9646,4e-05,3.74557]
[1778549017059,38.6,81261.41,0.0,0.9646,4e-05,3.74557]
[1778549017125,38.6,81261.41,0.0,0.9646,4e-05,3.74557]
[1778549017106,38.6,81260.0,0.0,0.96456,4e-05,3.74963]
[1778549019961,38.6,81260.91,0.0,0.9646,4e-05,3.74583]
[1778549020057,38.6,81260.91,0.0,0.9646,4e-05,3.74583]
[1778549020073,38.6,81260.91,0.0,0.9646,4e-05,3.74583]
[1778549020104,38.6,81260.91,0.0,0.9646,4e-05,3.74583]
[1778549020308,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549020369,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549020480,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549020558,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549020661,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549020971,38.59,81259.91,0.0,0.96457,4e-05,3.74842]
[1778549021062,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549021669,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549021688,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549021797,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549021808,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549021850,38.59,81264.81,0.0,0.96478,4e-05,3.73027]
[1778549022069,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549022820,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549022872,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549022905,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549022942,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549023028,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549023062,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549023173,38.59,81265.89,0.0,0.96483,4e-05,3.7259]
[1778549023133,38.59,81265.83,0.0,0.96484,4e-05,3.72565]
[1778549023225,38.59,81265.83,0.0,0.96484,4e-05,3.72565]
[1778549024171,38.59,81265.83,0.0,0.96484,4e-05,3.72565]
[1778549024083,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024230,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024281,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024309,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024341,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024392,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024810,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549024933,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549025180,38.59,81268.93,0.0,0.96497,4e-05,3.71405]
[1778549025090,38.59,81281.3,0.0,0.96548,4e-05,3.6699]
[1778549026097,38.59,81284.0,0.0,0.9656,4e-05,3.65948]
[1778549027220,38.58,81284.08,0.0,0.96561,4e-05,3.65883]
[1778549029305,38.58,81286.51,0.0,0.96572,4e-05,3.64949]
[1778549029358,38.58,81286.51,0.0,0.96572,4e-05,3.64949]
[1778549029558,38.58,81286.51,0.0,0.96572,4e-05,3.64949]
[1778549029807,38.58,81286.51,0.0,0.96572,4e-05,3.64949]
[1778549030125,38.58,81288.06,0.0,0.96579,4e-05,3.64365]
[1778549035161,38.58,81288.11,0.0,0.96581,4e-05,3.64177]
[1778549037175,38.57,81292.86,0.0,0.96601,4e-05,3.62432]
[1778549039189,38.57,81295.83,0.0,0.96614,4e-05,3.61325]
[1778549041216,38.57,81290.28,0.0,0.96592,4e-05,3.6322]
[1778549042558,38.57,81290.28,0.0,0.96592,4e-05,3.6322]
[1778549042610,38.57,81290.28,0.0,0.96592,4e-05,3.6322]
[1778549042622,38.57,81290.28,0.0,0.96592,4e-05,3.6322]
[1778549042960,38.57,81290.28,0.0,0.96592,4e-05,3.6322]
[1778549043023,38.57,81287.03,0.0,0.96579,4e-05,3.64335]
[1778549043217,38.57,81284.06,0.0,0.96567,4e-05,3.65351]
[1778549045091,38.57,81284.06,0.0,0.96567,4e-05,3.65351]
[1778549045231,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549046666,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549046674,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549046793,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549046809,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549046989,38.56,81288.25,0.0,0.96585,4e-05,3.63793]
[1778549047068,38.56,81296.15,0.0,0.96618,4e-05,3.60973]
[1778549048409,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549048468,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549048557,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549048830,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549048940,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549049059,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549049169,38.56,81297.81,0.0,0.96625,4e-05,3.60359]
[1778549049149,38.56,81297.64,0.0,0.96625,4e-05,3.6036]
[1778549049483,38.56,81297.64,0.0,0.96625,4e-05,3.6036]
[1778549050026,38.56,81297.64,0.0,0.96625,4e-05,3.6036]
[1778549050059,38.56,81297.64,0.0,0.96625,4e-05,3.6036]
[1778549050153,38.56,81297.64,0.0,0.96625,4e-05,3.6036]
[1778549050080,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549050343,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549050811,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549050907,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549051064,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549051172,38.56,81297.44,0.0,0.96624,4e-05,3.604]
[1778549051165,38.56,81296.9,0.0,0.96623,4e-05,3.6056]
[1778549051511,38.56,81296.9,0.0,0.96623,4e-05,3.6056]
[1778549052579,38.56,81296.62,0.0,0.96621,4e-05,3.60658]
[1778549052689,38.56,81296.62,0.0,0.96621,4e-05,3.60658]
[1778549052809,38.56,81296.62,0.0,0.96621,4e-05,3.60658]
[1778549052920,38.56,81296.62,0.0,0.96621,4e-05,3.60658]
[1778549053022,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053241,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053311,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053320,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053591,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053702,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053928,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549053953,38.56,81298.07,0.0,0.96628,4e-05,3.60118]
[1778549054146,38.56,81299.03,0.0,0.96632,4e-05,3.59723]
[1778549054295,38.56,81302.31,0.0,0.96645,4e-05,3.58574]
[1778549056759,38.55,81302.73,0.0,0.96647,4e-05,3.58399]
[1778549056827,38.55,81306.26,0.0,0.96662,4e-05,3.57139]
[1778549057316,38.55,81310.96,0.0,0.96681,4e-05,3.55477]
[1778549058323,38.55,81316.45,0.0,0.96703,4e-05,3.53548]
[1778549059330,38.55,81326.73,0.0,0.96746,4e-05,3.49813]
[1778549060688,38.55,81326.73,0.0,0.96746,4e-05,3.49813]
[1778549060829,38.55,81333.34,0.0,0.96772,4e-05,3.47532]
[1778549061428,38.55,81335.74,0.0,0.96781,4e-05,3.46703]
[1778549064369,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549065310,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549065508,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549065671,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549065689,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549065807,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549066011,38.55,81337.84,0.0,0.9679,4e-05,3.45967]
[1778549066056,38.54,81344.8,0.0,0.96817,4e-05,3.43592]
[1778549066360,38.54,81344.8,0.0,0.96817,4e-05,3.43592]
[1778549066418,38.54,81344.8,0.0,0.96817,4e-05,3.43592]
[1778549066689,38.54,81344.8,0.0,0.96817,4e-05,3.43592]
[1778549066808,38.54,81344.8,0.0,0.96817,4e-05,3.43592]
[1778549066909,38.54,81347.51,0.0,0.96827,4e-05,3.42672]
[1778549068396,38.54,81349.4,0.0,0.96834,4e-05,3.42032]
[1778549069403,38.54,81351.25,0.0,0.96841,4e-05,3.41408]
[1778549071421,38.54,81355.23,0.0,0.9686,4e-05,3.39657]
[1778549072429,38.55,81358.74,0.0,0.96873,4e-05,3.38483]
[1778549076973,38.55,81360.39,0.0,0.96879,4e-05,3.37957]
[1778549079205,38.55,81360.17,0.0,0.96878,4e-05,3.38039]
[1778549079478,38.55,81362.45,0.0,0.96887,4e-05,3.37289]
[1778549084513,38.55,81363.81,0.0,0.96892,4e-05,3.36877]
[1778549086527,38.55,81367.59,0.0,0.96906,4e-05,3.35632]
[1778549091562,38.55,81367.5,0.0,0.96905,4e-05,3.35721]
[1778549093576,38.55,81370.01,0.0,0.96914,4e-05,3.34907]
[1778549094583,38.55,81374.23,0.0,0.96929,4e-05,3.33515]
[1778549095590,38.55,81381.97,0.0,0.96958,4e-05,3.30965]
[1778549096597,38.55,81383.79,0.0,0.96965,4e-05,3.30384]
[1778549099618,38.56,81385.45,0.0,0.9697,4e-05,3.29899]
[1778549104653,38.56,81386.33,0.0,0.96972,4e-05,3.29714]
[1778549105660,38.56,81387.95,0.0,0.96978,4e-05,3.29201]
[1778549106667,38.56,81390.97,0.0,0.96989,4e-05,3.2823]
[1778549107674,38.56,81392.55,0.0,0.96994,4e-05,3.27735]
[1778549108681,38.56,81398.41,0.0,0.97016,4e-05,3.25841]
[1778549109688,38.56,81404.32,0.0,0.97037,4e-05,3.23941]
[1778549111702,38.57,81408.87,0.0,0.97053,4e-05,3.22525]
[1778549112709,38.57,81412.25,0.0,0.97064,4e-05,3.21462]
[1778549113716,38.57,81420.5,0.0,0.97094,4e-05,3.18835]
[1778549114723,38.57,81423.48,0.0,0.97104,4e-05,3.17916]
[1778549117744,38.57,81428.95,0.0,0.97122,4e-05,3.16283]
[1778549118751,38.57,81434.38,0.0,0.97141,4e-05,3.14593]
[1778549121772,38.58,81436.65,0.0,0.97147,4e-05,3.14008]
[1778549123786,38.58,81438.66,0.0,0.97153,4e-05,3.13463]
[1778549124793,38.58,81442.61,0.0,0.97167,3e-05,3.12258]
[1778549125800,38.59,81446.66,0.0,0.9718,3e-05,3.11027]
[1778549129828,38.58,81442.54,0.0,0.97166,3e-05,3.12288]
[1778549132256,38.58,81441.26,0.0,0.97162,3e-05,3.1268]
[1778549132266,38.58,81435.36,0.0,0.97144,4e-05,3.14194]
[1778549132849,38.58,81431.81,0.0,0.97132,4e-05,3.15325]
[1778549133856,38.58,81430.06,0.0,0.97126,4e-05,3.15866]
[1778549138153,38.59,81429.42,0.0,0.97123,4e-05,3.16139]
[1778549138162,38.59,81429.42,0.0,0.97123,4e-05,3.16139]
[1778549138309,38.59,81428.96,0.0,0.9712,4e-05,3.16372]
[1778549138563,38.59,81428.96,0.0,0.9712,4e-05,3.16372]
[1778549139898,38.59,81427.31,0.0,0.97114,4e-05,3.16942]
[1778549140905,38.59,81425.14,0.0,0.97106,4e-05,3.1768]
[1778549141912,38.59,81428.75,0.0,0.97118,4e-05,3.16564]
[1778549142919,38.6,81434.7,0.0,0.97139,4e-05,3.14708]
[1778549143926,38.59,81436.34,0.0,0.97144,4e-05,3.1417]
[1778549148961,38.59,81433.6,0.0,0.97136,4e-05,3.14968]
[1778549152989,38.59,81429.41,0.0,0.97122,4e-05,3.1624]
[1778549153996,38.59,81423.44,0.0,0.97101,4e-05,3.18134]
[1778549158026,38.59,81418.75,0.0,0.97085,4e-05,3.19558]
[1778549163061,38.59,81418.19,0.0,0.97081,4e-05,3.19933]
[1778549165075,38.6,81409.14,0.0,0.97047,4e-05,3.22939]
[1778549166082,38.6,81403.73,0.0,0.97027,4e-05,3.24738]
[1778549167089,38.6,81403.38,0.0,0.97025,4e-05,3.24886]
[1778549170110,38.6,81405.3,0.0,0.97031,4e-05,3.24357]
[1778549172124,38.6,81403.42,0.0,0.97024,4e-05,3.25034]
[1778549177159,38.61,81402.57,0.0,0.97019,4e-05,3.25473]
[1778549182194,38.61,81403.99,0.0,0.97022,4e-05,3.25171]
[1778549183201,38.62,81405.91,0.0,0.97029,4e-05,3.24578]
[1778549186222,38.62,81403.15,0.0,0.97017,4e-05,3.25615]
[1778549187251,38.62,81403.15,0.0,0.97017,4e-05,3.25615]
[1778549191257,38.63,81400.09,0.0,0.97008,4e-05,3.26379]
[1778549191580,38.63,81400.09,0.0,0.97008,4e-05,3.26379]
[1778549191736,38.63,81400.09,0.0,0.97008,4e-05,3.26379]
[1778549191810,38.63,81400.09,0.0,0.97008,4e-05,3.26379]
[1778549192264,38.63,81397.87,0.0,0.96999,4e-05,3.27138]
[1778549197299,38.63,81396.43,0.0,0.96992,4e-05,3.27764]
[1778549199314,38.63,81393.52,0.0,0.96981,4e-05,3.28779]
[1778549201327,38.64,81388.53,0.0,0.96962,4e-05,3.30477]
[1778549202351,38.64,81388.53,0.0,0.96962,4e-05,3.30477]
[1778549202339,38.64,81383.8,0.0,0.96944,4e-05,3.32064]
[1778549203346,38.64,81376.42,0.0,0.96916,4e-05,3.34535]
[1778549204339,38.64,81376.42,0.0,0.96916,4e-05,3.34535]
[1778549204353,38.64,81370.85,0.0,0.96895,4e-05,3.36409]
[1778549204409,38.64,81370.85,0.0,0.96895,4e-05,3.36409]
[1778549204809,38.64,81370.85,0.0,0.96895,4e-05,3.36409]
[1778549206367,38.64,81366.59,0.0,0.96879,4e-05,3.37865]
[1778549206443,38.64,81366.59,0.0,0.96879,4e-05,3.37865]
[1778549207374,38.64,81364.85,0.0,0.96872,4e-05,3.38462]
[1778549209316,38.64,81364.85,0.0,0.96872,4e-05,3.38462]
[1778549210395,38.64,81363.03,0.0,0.96865,4e-05,3.39111]
[1778549214423,38.64,81365.0,0.0,0.96871,4e-05,3.38496]
[1778549215430,38.64,81363.42,0.0,0.96865,4e-05,3.39038]
[1778549220465,38.64,81364.38,0.0,0.96868,4e-05,3.38768]
[1778549224493,38.65,81362.51,0.0,0.96861,4e-05,3.39435]
[1778549226507,38.65,81364.4,0.0,0.96868,4e-05,3.38818]
[1778549227514,38.65,81371.02,0.0,0.96893,4e-05,3.36611]
[1778549228521,38.65,81377.35,0.0,0.96916,4e-05,3.34515]
[1778549229528,38.65,81378.91,0.0,0.96922,4e-05,3.34014]
[1778549230535,38.65,81380.29,0.0,0.96927,4e-05,3.33573]
[1778549233556,38.65,81384.68,0.0,0.96943,4e-05,3.32172]
[1778549234563,38.65,81386.58,0.0,0.9695,4e-05,3.31564]
[1778549236577,38.65,81390.37,0.0,0.96963,4e-05,3.30355]
[1778549241612,38.66,81388.24,0.0,0.96954,4e-05,3.31165]
[1778549242619,38.66,81384.47,0.0,0.9694,4e-05,3.3243]
[1778549245645,38.66,81382.6,0.0,0.96932,4e-05,3.33101]
[1778549246652,38.66,81380.99,0.0,0.96926,4e-05,3.33651]
[1778549249673,38.66,81379.46,0.0,0.9692,4e-05,3.34204]
[1778549250680,38.66,81376.55,0.0,0.96909,4e-05,3.35186]
[1778549251687,38.66,81369.35,0.0,0.96885,4e-05,3.37194]
[1778549253704,38.66,81367.93,0.0,0.9688,4e-05,3.37687]
[1778549254710,38.66,81363.37,0.0,0.96862,4e-05,3.39224]
[1778549255718,38.66,81356.71,0.0,0.96837,4e-05,3.41472]
[1778549256725,38.66,81349.99,0.0,0.96811,4e-05,3.43747]
[1778549258739,38.66,81348.33,0.0,0.96805,4e-05,3.44308]
[1778549262767,38.66,81345.85,0.0,0.96795,4e-05,3.45142]
[1778549267802,38.66,81344.18,0.0,0.96789,4e-05,3.45689]
[1778549272837,38.66,81343.0,0.0,0.96785,4e-05,3.46064]
[1778549275861,38.66,81347.72,0.0,0.96803,4e-05,3.44443]
[1778549278243,38.66,81345.52,0.0,0.96795,4e-05,3.45184]
[1778549283917,38.66,81344.83,0.0,0.96792,4e-05,3.45391]
[1778549287275,38.66,81344.9,0.0,0.96793,4e-05,3.45357]
[1778549289959,38.66,81342.65,0.0,0.96784,4e-05,3.46103]
[1778549290966,38.66,81340.67,0.0,0.96776,4e-05,3.46771]
[1778549292980,38.66,81338.08,0.0,0.96767,4e-05,3.4764]
[1778549294103,38.66,81338.08,0.0,0.96767,4e-05,3.4764]
[1778549294250,38.66,81338.08,0.0,0.96767,4e-05,3.4764]
[1778549294311,38.66,81338.08,0.0,0.96767,4e-05,3.4764]
[1778549294409,38.66,81329.89,0.0,0.96735,4e-05,3.50424]
[1778549294994,38.66,81326.73,0.0,0.96722,4e-05,3.51511]
[1778549299091,38.66,81326.08,0.0,0.9672,4e-05,3.5169]
[1778549301036,38.65,81332.27,0.0,0.96745,4e-05,3.49517]
[1778549302043,38.65,81340.81,0.0,0.96779,4e-05,3.46584]
[1778549303050,38.65,81343.11,0.0,0.96788,4e-05,3.45794]
[1778549304419,38.65,81343.11,0.0,0.96788,4e-05,3.45794]
[1778549305022,38.65,81343.04,0.0,0.96787,4e-05,3.45807]
[1778549305072,38.65,81343.04,0.0,0.96787,4e-05,3.45807]
[1778549306071,38.65,81338.91,0.0,0.96771,4e-05,3.47209]
[1778549311106,38.65,81340.78,0.0,0.96783,4e-05,3.46117]
[1778549312238,38.65,81340.78,0.0,0.96783,4e-05,3.46117]
[1778549312263,38.65,81342.77,0.0,0.96791,4e-05,3.45433]
[1778549313120,38.65,81346.43,0.0,0.96805,4e-05,3.44184]
[1778549315190,38.65,81347.42,0.0,0.96809,4e-05,3.43846]
[1778549315318,38.65,81347.42,0.0,0.96809,4e-05,3.43846]
[1778549315385,38.65,81348.49,0.0,0.96813,4e-05,3.4348]
[1778549316141,38.65,81346.08,0.0,0.96803,4e-05,3.44297]
[1778549317020,38.65,81346.08,0.0,0.96803,4e-05,3.44297]
[1778549317316,38.65,81346.08,0.0,0.96803,4e-05,3.44297]
[1778549317324,38.65,81347.39,0.0,0.96809,4e-05,3.4385]
[1778549321176,38.65,81342.35,0.0,0.96789,4e-05,3.45555]
[1778549322183,38.65,81340.25,0.0,0.96781,4e-05,3.46266]
[1778549322980,38.65,81340.25,0.0,0.96781,4e-05,3.46266]
[1778549323142,38.65,81340.25,0.0,0.96781,4e-05,3.46266]
[1778549323194,38.65,81341.1,0.0,0.96784,4e-05,3.4597]
[1778549324197,38.65,81335.65,0.0,0.96763,4e-05,3.47825]
[1778549325204,38.65,81332.33,0.0,0.9675,4e-05,3.48953]
[1778549327218,38.65,81333.87,0.0,0.96757,4e-05,3.48405]
[1778549328225,38.65,81332.54,0.0,0.96752,4e-05,3.48851]
[1778549332248,38.65,81332.24,0.0,0.96751,4e-05,3.48925]
[1778549333323,38.65,81332.51,0.0,0.96752,4e-05,3.48823]
[1778549333410,38.65,81332.51,0.0,0.96752,4e-05,3.48823]
[1778549333569,38.65,81332.43,0.0,0.96752,4e-05,3.48831]
[1778549334267,38.65,81334.04,0.0,0.96758,4e-05,3.48279]
[1778549335546,38.65,81333.31,0.0,0.96755,4e-05,3.4852]
[1778549336240,38.65,81333.31,0.0,0.96755,4e-05,3.4852]
[1778549336281,38.65,81330.38,0.0,0.96744,4e-05,3.49516]
[1778549340309,38.64,81328.37,0.0,0.96736,4e-05,3.50166]
[1778549341593,38.64,81328.37,0.0,0.96736,4e-05,3.50166]
[1778549342105,38.64,81328.37,0.0,0.96736,4e-05,3.50166]
[1778549342323,38.64,81330.27,0.0,0.96744,4e-05,3.49491]
[1778549345739,38.64,81330.14,0.0,0.96744,4e-05,3.49505]
[1778549346354,38.64,81344.31,0.0,0.96799,4e-05,3.44655]
[1778549346695,38.64,81344.31,0.0,0.96799,4e-05,3.44655]
[1778549347066,38.64,81344.31,0.0,0.96799,4e-05,3.44655]
[1778549347308,38.64,81344.31,0.0,0.96799,4e-05,3.44655]
[1778549347358,38.64,81358.39,0.0,0.96854,4e-05,3.39884]
[1778549348365,38.64,81360.78,0.0,0.96863,4e-05,3.39079]
[1778549349314,38.64,81360.78,0.0,0.96863,4e-05,3.39079]
[1778549349372,38.64,81359.65,0.0,0.96858,4e-05,3.39465]
[1778549354407,38.64,81362.51,0.0,0.96869,4e-05,3.3854]
[1778549359182,38.65,81362.56,0.0,0.96869,4e-05,3.38567]
[1778549359317,38.65,81362.56,0.0,0.96869,4e-05,3.38567]
[1778549360449,38.65,81366.15,0.0,0.96882,4e-05,3.37382]
[1778549365484,38.65,81365.79,0.0,0.9688,4e-05,3.37558]
[1778549368508,38.65,81359.31,0.0,0.96855,4e-05,3.39765]
[1778549369515,38.65,81357.34,0.0,0.96847,4e-05,3.40435]
[1778549371110,38.65,81357.04,0.0,0.96846,4e-05,3.40543]
[1778549371310,38.65,81357.04,0.0,0.96846,4e-05,3.40543]
[1778549377571,38.65,81356.11,0.0,0.96846,4e-05,3.40488]
[1778549379585,38.65,81358.87,0.0,0.96856,4e-05,3.39571]
[1778549384620,38.65,81357.59,0.0,0.96851,4e-05,3.4004]
[1778549388648,38.65,81360.77,0.0,0.96863,4e-05,3.39]
[1778549392260,38.65,81359.76,0.0,0.96858,4e-05,3.39358]
[1778549395041,38.65,81359.76,0.0,0.96858,4e-05,3.39367]
[1778549395320,38.65,81359.76,0.0,0.96858,4e-05,3.39367]
[1778549395407,38.65,81359.76,0.0,0.96858,4e-05,3.39394]
[1778549396704,38.66,81357.85,0.0,0.96851,4e-05,3.40054]
[1778549397711,38.66,81355.4,0.0,0.96841,4e-05,3.40887]
[1778549399725,38.66,81353.48,0.0,0.96834,4e-05,3.41548]
[1778549400871,38.66,81353.48,0.0,0.96834,4e-05,3.41548]
[1778549400899,38.66,81353.48,0.0,0.96834,4e-05,3.41548]
[1778549401002,38.66,81344.8,0.0,0.968,4e-05,3.44493]
[1778549402530,38.66,81344.8,0.0,0.968,4e-05,3.44493]
[1778549401739,38.66,81332.19,0.0,0.96751,4e-05,3.48795]
[1778549402662,38.66,81332.19,0.0,0.96751,4e-05,3.48795]
[1778549402960,38.66,81332.19,0.0,0.96751,4e-05,3.48795]
[1778549403166,38.66,81332.19,0.0,0.96751,4e-05,3.48795]
[1778549403373,38.66,81332.19,0.0,0.96751,4e-05,3.48795]
[1778549403405,38.66,81327.37,0.0,0.96732,4e-05,3.50443]
[1778549403753,38.66,81314.53,0.0,0.96681,4e-05,3.54868]
[1778549404760,38.66,81307.05,0.0,0.96652,4e-05,3.57452]
[1778549405768,38.65,81304.61,0.0,0.96642,4e-05,3.58282]
[1778549407044,38.65,81304.61,0.0,0.96642,4e-05,3.58282]
[1778549407238,38.65,81304.61,0.0,0.96642,4e-05,3.58282]
[1778549407305,38.65,81302.33,0.0,0.96633,4e-05,3.59055]
[1778549407781,38.65,81305.8,0.0,0.96647,4e-05,3.57818]
[1778549408788,38.65,81309.61,0.0,0.96663,4e-05,3.56467]
[1778549413100,38.65,81308.68,0.0,0.9666,4e-05,3.56729]
[1778549413162,38.65,81310.09,0.0,0.96666,4e-05,3.56217]
[1778549418858,38.65,81307.0,0.0,0.96655,4e-05,3.57165]
[1778549419865,38.64,81309.0,0.0,0.96663,4e-05,3.56444]
[1778549420872,38.64,81311.26,0.0,0.96673,4e-05,3.55634]
[1778549421879,38.64,81314.12,0.0,0.96684,4e-05,3.54619]
[1778549422886,38.64,81320.55,0.0,0.9671,4e-05,3.52373]
[1778549423893,38.64,81317.39,0.0,0.96698,4e-05,3.53448]
[1778549426308,38.64,81315.65,0.0,0.96691,4e-05,3.54012]
[1778549426914,38.64,81317.53,0.0,0.96699,4e-05,3.53342]
[1778549431038,38.64,81316.46,0.0,0.96695,4e-05,3.53655]
[1778549431063,38.64,81316.46,0.0,0.96695,4e-05,3.53655]
[1778549431953,38.64,81314.75,0.0,0.96693,4e-05,3.53789]
[1778549432960,38.64,81312.28,0.0,0.96683,4e-05,3.54625]
[1778549434974,38.63,81310.71,0.0,0.96677,4e-05,3.55125]
[1778549436055,38.63,81310.71,0.0,0.96677,4e-05,3.55125]
[1778549436894,38.63,81310.54,0.0,0.96677,4e-05,3.55162]
[1778549436991,38.63,81312.0,0.0,0.96683,4e-05,3.54632]
[1778549438422,38.63,81305.93,0.0,0.96659,4e-05,3.56721]
[1778549440016,38.63,81307.9,0.0,0.96667,4e-05,3.55984]
[1778549442245,38.63,81307.53,0.0,0.96666,4e-05,3.56088]
[1778549442967,38.63,81308.36,0.0,0.9667,4e-05,3.55775]
[1778549443065,38.63,81308.36,0.0,0.9667,4e-05,3.55775]
[1778549443066,38.63,81307.26,0.0,0.96666,4e-05,3.56133]
[1778549448068,38.62,81307.39,0.0,0.96668,4e-05,3.55962]
[1778549451089,38.62,81309.49,0.0,0.96677,4e-05,3.55155]
[1778549452096,38.62,81312.05,0.0,0.96687,4e-05,3.54242]
[1778549453103,38.62,81310.78,0.0,0.96683,4e-05,3.54659]
[1778549458138,38.62,81311.9,0.0,0.96688,4e-05,3.54151]
[1778549459145,38.62,81310.72,0.0,0.96684,4e-05,3.54537]
[1778549461159,38.61,81309.36,0.0,0.96679,4e-05,3.54961]
[1778549466377,38.61,81310.23,0.0,0.96684,4e-05,3.54558]
[1778549466559,38.61,81310.23,0.0,0.96684,4e-05,3.54558]
[1778549467065,38.61,81311.15,0.0,0.96688,4e-05,3.54214]
[1778549467201,38.61,81319.52,0.0,0.96721,4e-05,3.51294]
[1778549468208,38.61,81323.93,0.0,0.96739,4e-05,3.49757]
[1778549469065,38.61,81323.93,0.0,0.96739,4e-05,3.49757]
[1778549469215,38.61,81321.73,0.0,0.9673,4e-05,3.50497]
[1778549470222,38.61,81319.67,0.0,0.96722,4e-05,3.5119]
[1778549474251,38.6,81322.04,0.0,0.96733,4e-05,3.50299]
[1778549479286,38.6,81321.48,0.0,0.96731,4e-05,3.50402]
[1778549480293,38.6,81318.47,0.0,0.9672,4e-05,3.51422]
[1778549481300,38.6,81315.91,0.0,0.9671,4e-05,3.52287]
[1778549484321,38.6,81312.86,0.0,0.96698,4e-05,3.53279]
[1778549485129,38.6,81312.86,0.0,0.96698,4e-05,3.53279]
[1778549485308,38.6,81312.86,0.0,0.96698,4e-05,3.53279]
[1778549485328,38.6,81311.11,0.0,0.96692,4e-05,3.53863]
[1778549486335,38.6,81308.46,0.0,0.96681,4e-05,3.54759]
[1778549487063,38.6,81308.46,0.0,0.96681,4e-05,3.54759]
[1778549487342,38.6,81309.68,0.0,0.96686,4e-05,3.5431]
[1778549491370,38.59,81308.66,0.0,0.96687,4e-05,3.54145]
[1778549496406,38.59,81308.33,0.0,0.96687,4e-05,3.54136]
[1778549497070,38.59,81308.33,0.0,0.96687,4e-05,3.54136]
[1778549497308,38.59,81308.33,0.0,0.96687,4e-05,3.54136]
[1778549497413,38.59,81317.84,0.0,0.96725,4e-05,3.50821]
[1778549497778,38.59,81317.84,0.0,0.96725,4e-05,3.50821]
[1778549498420,38.59,81322.89,0.0,0.96745,4e-05,3.49058]
[1778549499066,38.59,81322.89,0.0,0.96745,4e-05,3.49058]
[1778549499427,38.59,81318.29,0.0,0.96728,4e-05,3.50623]
[1778549500064,38.59,81318.29,0.0,0.96728,4e-05,3.50623]
[1778549503046,38.59,81318.72,0.0,0.9673,4e-05,3.50421]
[1778549503068,38.59,81318.72,0.0,0.9673,4e-05,3.50421]
[1778549504462,38.58,81320.92,0.0,0.96739,4e-05,3.49628]
[1778549507483,38.58,81319.46,0.0,0.96734,4e-05,3.5008]
[1778549509497,38.58,81318.11,0.0,0.96729,4e-05,3.50511]
[1778549513525,38.58,81316.79,0.0,0.96724,4e-05,3.50895]
[1778549515073,38.58,81316.8,0.0,0.96725,4e-05,3.50874]
[1778549515539,38.58,81316.52,0.0,0.96724,4e-05,3.50952]
[1778549517074,38.58,81316.58,0.0,0.96724,4e-05,3.50913]
[1778549522588,38.57,81306.88,0.0,0.96687,4e-05,3.54144]
[1778549523595,38.57,81302.2,0.0,0.96669,4e-05,3.55748]
[1778549525609,38.57,81304.28,0.0,0.96678,4e-05,3.54973]
[1778549530028,38.57,81303.64,0.0,0.96676,4e-05,3.55098]
[1778549531068,38.57,81303.16,0.0,0.96674,4e-05,3.55241]
[1778549531651,38.57,81301.03,0.0,0.96666,4e-05,3.55958]
[1778549533067,38.57,81301.03,0.0,0.96666,4e-05,3.55958]
[1778549533307,38.57,81301.03,0.0,0.96666,4e-05,3.55958]
[1778549533665,38.56,81301.2,0.0,0.96667,4e-05,3.55847]
[1778549535679,38.56,81303.68,0.0,0.96678,4e-05,3.54932]
[1778549540714,38.56,81301.53,0.0,0.96671,4e-05,3.55559]
[1778549542294,38.56,81301.53,0.0,0.96671,4e-05,3.55559]
[1778549543071,38.56,81302.57,0.0,0.96675,4e-05,3.55172]
[1778549543200,38.56,81302.57,0.0,0.96675,4e-05,3.55172]
[1778549543317,38.56,81302.57,0.0,0.96675,4e-05,3.55172]
[1778549543735,38.56,81303.92,0.0,0.96681,4e-05,3.54653]
[1778549545192,38.56,81303.92,0.0,0.96681,4e-05,3.54653]
[1778549545749,38.55,81306.5,0.0,0.96692,4e-05,3.53709]
[1778549547067,38.55,81306.5,0.0,0.96692,4e-05,3.53709]
[1778549547072,38.55,81306.52,0.0,0.96692,4e-05,3.53681]
[1778549547763,38.55,81308.53,0.0,0.96701,4e-05,3.52961]
[1778549548770,38.55,81306.32,0.0,0.96692,4e-05,3.53707]
[1778549549777,38.55,81307.97,0.0,0.96699,4e-05,3.53113]
[1778549552799,38.55,81313.64,0.0,0.96726,4e-05,3.5067]
[1778549553805,38.55,81316.22,0.0,0.96736,4e-05,3.49763]
[1778549557833,38.55,81314.44,0.0,0.9673,4e-05,3.50315]
[1778549562868,38.54,81313.74,0.0,0.96728,4e-05,3.50474]
[1778549567904,38.54,81312.93,0.0,0.96726,4e-05,3.50672]
[1778549569181,38.54,81312.93,0.0,0.96726,4e-05,3.50672]
[1778549569272,38.54,81312.44,0.0,0.96724,4e-05,3.50825]
[1778549569918,38.54,81313.86,0.0,0.9673,4e-05,3.50319]
[1778549571077,38.54,81313.86,0.0,0.9673,4e-05,3.50319]
[1778549571162,38.54,81312.6,0.0,0.96725,4e-05,3.50738]
[1778549572264,38.54,81312.6,0.0,0.96725,4e-05,3.50738]
[1778549574856,38.54,81312.75,0.0,0.96726,4e-05,3.50639]
[1778549574970,38.54,81312.75,0.0,0.96726,4e-05,3.50639]
[1778549575176,38.54,81312.75,0.0,0.96726,4e-05,3.50639]
[1778549575364,38.54,81312.75,0.0,0.96726,4e-05,3.50639]
[1778549575366,38.54,81312.69,0.0,0.96726,4e-05,3.50644]
[1778549575960,38.54,81305.58,0.0,0.96698,4e-05,3.53089]
[1778549576968,38.54,81296.72,0.0,0.96663,4e-05,3.56152]
[1778549577975,38.54,81297.6,0.0,0.96666,4e-05,3.5582]
[1778549580437,38.54,81297.59,0.0,0.96667,4e-05,3.55799]
[1778549580480,38.54,81297.59,0.0,0.96667,4e-05,3.55799]
[1778549580538,38.54,81297.59,0.0,0.96667,4e-05,3.55799]
[1778549580588,38.53,81297.36,0.0,0.96666,4e-05,3.55855]
[1778549580941,38.53,81297.36,0.0,0.96666,4e-05,3.55855]
[1778549580996,38.53,81289.41,0.0,0.96634,4e-05,3.58612]
[1778549581808,38.53,81289.41,0.0,0.96634,4e-05,3.58612]
[1778549582003,38.53,81278.96,0.0,0.96592,4e-05,3.62262]
[1778549583010,38.53,81278.93,0.0,0.96592,4e-05,3.62238]
[1778549586357,38.53,81278.03,0.0,0.96589,4e-05,3.62485]
[1778549587066,38.53,81277.69,0.0,0.96588,4e-05,3.6257]
[1778549587087,38.53,81272.43,0.0,0.96567,4e-05,3.64398]
[1778549588046,38.53,81269.18,0.0,0.96554,4e-05,3.65513]
[1778549589053,38.52,81266.64,0.0,0.96544,4e-05,3.66377]
[1778549593082,38.52,81264.67,0.0,0.96538,4e-05,3.66913]
[1778549594089,38.52,81261.8,0.0,0.96527,4e-05,3.67895]
[1778549596103,38.51,81259.39,0.0,0.96518,4e-05,3.68669]
[1778549597110,38.51,81249.29,0.0,0.96476,4e-05,3.72252]
[1778549598117,38.51,81244.8,0.0,0.96456,4e-05,3.739]
[1778549599293,38.51,81244.8,0.0,0.96456,4e-05,3.739]
[1778549599348,38.51,81246.33,0.0,0.96463,4e-05,3.73373]
[1778549602145,38.52,81244.95,0.0,0.96456,4e-05,3.73951]
[1778549606173,38.52,81242.87,0.0,0.96446,4e-05,3.74808]
[1778549608187,38.52,81248.61,0.0,0.9647,4e-05,3.72785]
[1778549609194,38.52,81253.28,0.0,0.96489,4e-05,3.71109]
[1778549611168,38.52,81253.0,0.0,0.96488,4e-05,3.71242]
[1778549613222,38.52,81259.05,0.0,0.96516,4e-05,3.68659]
[1778549617250,38.53,81262.23,0.0,0.96529,4e-05,3.67585]
[1778549618257,38.52,81260.28,0.0,0.96521,4e-05,3.68241]
[1778549619264,38.52,81257.57,0.0,0.96511,4e-05,3.69168]
[1778549620271,38.52,81254.72,0.0,0.96498,4e-05,3.70225]
[1778549621604,38.53,81252.7,0.0,0.96489,4e-05,3.70984]
[1778549622561,38.53,81252.7,0.0,0.96489,4e-05,3.70984]
[1778549623119,38.53,81252.18,0.0,0.96487,4e-05,3.71204]
[1778549623171,38.53,81252.18,0.0,0.96487,4e-05,3.71204]
[1778549623292,38.53,81247.95,0.0,0.96469,4e-05,3.72759]
[1778549624299,38.53,81244.81,0.0,0.96455,4e-05,3.73922]
[1778549625070,38.53,81244.81,0.0,0.96455,4e-05,3.73922]
[1778549629175,38.53,81244.55,0.0,0.96453,4e-05,3.74127]
[1778549629334,38.53,81246.93,0.0,0.96462,4e-05,3.73294]
[1778549630341,38.53,81250.57,0.0,0.96477,4e-05,3.72011]
[1778549630865,38.53,81250.57,0.0,0.96477,4e-05,3.72011]
[1778549635201,38.54,81249.94,0.0,0.96473,4e-05,3.72361]
[1778549635728,38.54,81249.94,0.0,0.96473,4e-05,3.72361]
[1778549638398,38.54,81246.85,0.0,0.96459,4e-05,3.73599]
[1778549640413,38.54,81242.64,0.0,0.9644,4e-05,3.75179]
[1778549641324,38.54,81242.64,0.0,0.9644,4e-05,3.75179]
[1778549641369,38.54,81242.64,0.0,0.9644,4e-05,3.75179]
[1778549641419,38.54,81234.32,0.0,0.96405,4e-05,3.78227]
[1778549642426,38.55,81226.11,0.0,0.96369,4e-05,3.81246]
[1778549643433,38.55,81221.53,0.0,0.96349,4e-05,3.82942]
[1778549644580,38.55,81221.53,0.0,0.96349,4e-05,3.82942]
[1778549644600,38.55,81217.44,0.0,0.96331,4e-05,3.8446]
[1778549649475,38.55,81216.05,0.0,0.96325,4e-05,3.85018]
[1778549651489,38.55,81214.6,0.0,0.96318,4e-05,3.85568]
[1778549652569,38.55,81214.6,0.0,0.96318,4e-05,3.85568]
[1778549652683,38.55,81214.6,0.0,0.96318,4e-05,3.85568]
[1778549652758,38.55,81172.36,0.0,0.9613,5e-05,4.01381]
[1778549653503,38.56,81130.8,0.0,0.95932,5e-05,4.17731]
[1778549653897,38.56,81130.8,0.0,0.95932,5e-05,4.17731]
[1778549654527,38.56,81130.8,0.0,0.95932,5e-05,4.17731]
[1778549654533,38.56,81129.83,0.0,0.95928,5e-05,4.18119]
[1778549655840,38.56,81129.83,0.0,0.95928,5e-05,4.18119]
[1778549655868,38.56,81139.61,0.0,0.95974,5e-05,4.14342]
[1778549656280,38.56,81139.61,0.0,0.95974,5e-05,4.14342]
[1778549656524,38.56,81149.01,0.0,0.96017,5e-05,4.1071]
[1778549657138,38.56,81149.01,0.0,0.96017,5e-05,4.1071]
[1778549657218,38.56,81149.01,0.0,0.96017,5e-05,4.1071]
[1778549657312,38.56,81149.01,0.0,0.96017,5e-05,4.1071]
[1778549657765,38.56,81155.38,0.0,0.96046,5e-05,4.08307]
[1778549658538,38.56,81159.32,0.0,0.96065,5e-05,4.06797]
[1778549660554,38.56,81162.96,0.0,0.96081,5e-05,4.05463]
[1778549661561,38.57,81154.36,0.0,0.96041,5e-05,4.08786]
[1778549662251,38.57,81154.36,0.0,0.96041,5e-05,4.08786]
[1778549662578,38.57,81138.46,0.0,0.95966,5e-05,4.14947]
[1778549663582,38.57,81119.97,0.0,0.95878,5e-05,4.22161]
[1778549664589,38.57,81114.16,0.0,0.9585,5e-05,4.24472]
[1778549666180,38.57,81114.06,0.0,0.9585,5e-05,4.24509]
[1778549670634,38.57,81110.52,0.0,0.95833,5e-05,4.2587]
[1778549672648,38.56,81118.98,0.0,0.95879,5e-05,4.22007]
[1778549673655,38.56,81114.94,0.0,0.95859,5e-05,4.23608]
[1778549674662,38.56,81107.94,0.0,0.95826,5e-05,4.26354]
[1778549677683,38.56,81112.41,0.0,0.95849,5e-05,4.24434]
[1778549682719,38.56,81123.0,0.0,0.95901,5e-05,4.20165]
[1778549683726,38.55,81119.71,0.0,0.95886,5e-05,4.21442]
[1778549684733,38.56,81118.34,0.0,0.95879,5e-05,4.22029]
[1778549687588,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687638,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687646,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687789,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687811,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687847,38.56,81121.35,0.0,0.95892,5e-05,4.20892]
[1778549687892,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688436,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688562,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688568,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688620,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688808,38.56,81124.55,0.0,0.95908,5e-05,4.19641]
[1778549688842,38.56,81128.24,0.0,0.95925,5e-05,4.18204]
[1778549689776,38.56,81132.87,0.0,0.95947,5e-05,4.16406]
[1778549690783,38.56,81137.2,0.0,0.95967,5e-05,4.14732]
[1778549692797,38.56,81132.26,0.0,0.95944,5e-05,4.16677]
[1778549694197,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549694246,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549694249,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549694314,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549694403,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549694449,38.56,81131.61,0.0,0.95941,5e-05,4.16943]
[1778549695186,38.56,81131.31,0.0,0.95939,5e-05,4.17071]
[1778549695222,38.56,81131.31,0.0,0.95939,5e-05,4.17071]
[1778549695295,38.56,81131.31,0.0,0.95939,5e-05,4.17071]
[1778549695308,38.56,81131.31,0.0,0.95939,5e-05,4.17071]
[1778549695342,38.56,81131.31,0.0,0.95939,5e-05,4.17071]
[1778549695818,38.56,81130.79,0.0,0.95936,5e-05,4.17283]
[1778549697923,38.56,81130.95,0.0,0.95937,5e-05,4.17231]
[1778549698061,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698311,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698425,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698473,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698560,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698694,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698729,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698922,38.56,81132.01,0.0,0.95942,5e-05,4.16828]
[1778549698930,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699058,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699079,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699197,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699308,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699323,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699337,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699677,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699788,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699814,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699913,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699930,38.56,81131.61,0.0,0.9594,5e-05,4.17005]
[1778549699846,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700045,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700060,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700163,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700216,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700718,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700809,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700878,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549700917,38.56,81131.48,0.0,0.95939,5e-05,4.17055]
[1778549702290,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702341,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702406,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702451,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702565,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702596,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702610,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702760,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702811,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702818,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702892,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702944,38.56,81129.29,0.0,0.95929,5e-05,4.17929]
[1778549702867,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703498,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703558,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703570,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703678,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703812,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703942,38.56,81134.12,0.0,0.95951,5e-05,4.16059]
[1778549703874,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704058,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704263,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704301,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704309,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704467,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704529,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704844,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704916,38.56,81139.63,0.0,0.95977,5e-05,4.1393]
[1778549704881,38.56,81144.72,0.0,0.96001,5e-05,4.11973]
[1778549705060,38.56,81144.72,0.0,0.96001,5e-05,4.11973]
[1778549705322,38.56,81144.72,0.0,0.96001,5e-05,4.11973]
[1778549705888,38.56,81152.75,0.0,0.96038,5e-05,4.08915]
[1778549710130,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710182,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710252,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710311,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710444,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710554,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710607,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710807,38.57,81151.83,0.0,0.96032,5e-05,4.09361]
[1778549710923,38.57,81156.4,0.0,0.96053,5e-05,4.0763]
[1778549711547,38.57,81156.4,0.0,0.96053,5e-05,4.0763]
[1778549711558,38.57,81156.4,0.0,0.96053,5e-05,4.0763]
[1778549711575,38.57,81156.4,0.0,0.96053,5e-05,4.0763]
[1778549711617,38.57,81156.4,0.0,0.96053,5e-05,4.0763]
[1778549711930,38.57,81159.35,0.0,0.96067,5e-05,4.06526]
[1778549714201,38.57,81160.21,0.0,0.9607,5e-05,4.06252]
[1778549714253,38.57,81160.21,0.0,0.9607,5e-05,4.06252]
[1778549714312,38.57,81160.21,0.0,0.9607,5e-05,4.06252]
[1778549714376,38.57,81160.21,0.0,0.9607,5e-05,4.06252]
[1778549714425,38.57,81160.21,0.0,0.9607,5e-05,4.06252]
[1778549716965,38.57,81157.17,0.0,0.96055,5e-05,4.075]
[1778549718727,38.57,81157.17,0.0,0.96055,5e-05,4.075]
[1778549718750,38.57,81157.17,0.0,0.96055,5e-05,4.075]
[1778549718783,38.57,81157.17,0.0,0.96055,5e-05,4.075]
[1778549718809,38.57,81157.17,0.0,0.96055,5e-05,4.075]
[1778549718874,38.57,81157.49,0.0,0.96056,5e-05,4.07404]
[1778549719986,38.58,81151.71,0.0,0.96029,5e-05,4.09675]
[1778549723010,38.58,81146.78,0.0,0.96005,5e-05,4.11644]
[1778549724016,38.58,81140.12,0.0,0.95973,5e-05,4.14238]
[1778549725739,38.58,81140.12,0.0,0.95973,5e-05,4.14238]
[1778549725809,38.58,81140.12,0.0,0.95973,5e-05,4.14238]
[1778549725820,38.58,81140.12,0.0,0.95973,5e-05,4.14238]
[1778549725843,38.58,81140.12,0.0,0.95973,5e-05,4.14238]
[1778549725944,38.58,81137.77,0.0,0.95962,5e-05,4.15179]
[1778549726064,38.58,81137.77,0.0,0.95962,5e-05,4.15179]
[1778549727037,38.58,81133.6,0.0,0.95942,5e-05,4.16813]
[1778549728044,38.58,81127.17,0.0,0.95912,5e-05,4.19331]
[1778549731532,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731535,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731557,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731613,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731670,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731810,38.58,81125.55,0.0,0.95904,5e-05,4.19978]
[1778549731888,38.58,81123.98,0.0,0.959,5e-05,4.20145]
[1778549737107,38.58,81128.69,0.0,0.95922,5e-05,4.18335]
[1778549738114,38.58,81133.88,0.0,0.95947,5e-05,4.16325]
[1778549739961,38.58,81133.88,0.0,0.95947,5e-05,4.16325]
[1778549739122,38.58,81130.18,0.0,0.95929,5e-05,4.17779]
[1778549740141,38.58,81085.47,0.0,0.95712,5e-05,4.35445]
[1778549741325,38.58,81085.47,0.0,0.95712,5e-05,4.35445]
[1778549741563,38.58,81085.47,0.0,0.95712,5e-05,4.35445]
[1778549741581,38.58,81033.66,0.0,0.95449,5e-05,4.56576]
[1778549742142,38.58,81034.07,0.0,0.95452,5e-05,4.56354]
[1778549743064,38.58,81034.07,0.0,0.95452,5e-05,4.56354]
[1778549743474,38.58,81034.07,0.0,0.95452,5e-05,4.56354]
[1778549743546,38.58,81032.24,0.0,0.95443,5e-05,4.57059]
[1778549745917,38.58,81030.67,0.0,0.95436,5e-05,4.57655]
[1778549745935,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746064,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746096,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746156,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746167,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746310,38.58,81032.07,0.0,0.95444,5e-05,4.5697]
[1778549746387,38.58,81032.22,0.0,0.95445,5e-05,4.56907]
[1778549750220,38.57,81022.36,0.0,0.95396,5e-05,4.60789]
[1778549752233,38.57,81019.54,0.0,0.95382,5e-05,4.61897]
[1778549753240,38.57,81023.08,0.0,0.95401,5e-05,4.60416]
[1778549756261,38.57,81028.49,0.0,0.95429,5e-05,4.58157]
[1778549757232,38.57,81028.49,0.0,0.95429,5e-05,4.58157]
[1778549759769,38.57,81027.53,0.0,0.95424,5e-05,4.58553]
[1778549759809,38.57,81027.53,0.0,0.95424,5e-05,4.58553]
[1778549759863,38.57,81027.53,0.0,0.95424,5e-05,4.58553]
[1778549759892,38.57,81027.53,0.0,0.95424,5e-05,4.58553]
[1778549759947,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760035,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760065,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760149,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760212,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760307,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760324,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760359,38.57,81026.33,0.0,0.95418,5e-05,4.59049]
[1778549760425,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761028,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761064,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761116,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761168,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761283,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761309,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761419,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761778,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761821,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761889,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761906,38.57,81027.82,0.0,0.95426,5e-05,4.58428]
[1778549761928,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762027,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762068,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762158,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762178,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762291,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762308,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762329,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762467,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762558,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762579,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762668,38.57,81029.94,0.0,0.95437,5e-05,4.57548]
[1778549762769,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763164,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763296,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763310,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763347,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763428,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763507,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763565,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763712,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763842,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763858,38.57,81023.82,0.0,0.95405,5e-05,4.60088]
[1778549763943,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764063,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764165,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764172,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764307,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764312,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764537,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764558,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764647,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764943,38.57,81019.48,0.0,0.95382,5e-05,4.6189]
[1778549764962,38.57,81022.74,0.0,0.954,5e-05,4.60522]
[1778549765474,38.57,81022.74,0.0,0.954,5e-05,4.60522]
[1778549765585,38.57,81022.74,0.0,0.954,5e-05,4.60522]
[1778549765686,38.57,81020.85,0.0,0.9539,5e-05,4.61308]
[1778549766048,38.57,81020.85,0.0,0.9539,5e-05,4.61308]
[1778549766332,38.57,81012.09,0.0,0.95344,5e-05,4.64959]
[1778549767339,38.57,81012.27,0.0,0.95345,5e-05,4.64872]
[1778549768509,38.57,80989.18,0.0,0.95221,5e-05,4.74586]
[1778549769228,38.57,80989.18,0.0,0.95221,5e-05,4.74586]
[1778549769358,38.57,80959.3,0.0,0.95057,6e-05,4.87365]
[1778549771007,38.57,80935.58,0.0,0.94924,6e-05,4.97669]
[1778549771808,38.57,80935.58,0.0,0.94924,6e-05,4.97669]
[1778549771829,38.57,80934.18,0.0,0.94916,6e-05,4.98297]
[1778549772111,38.57,80934.18,0.0,0.94916,6e-05,4.98297]
[1778549772170,38.57,80934.18,0.0,0.94916,6e-05,4.98297]
[1778549772375,38.57,80934.18,0.0,0.94916,6e-05,4.98297]
[1778549772382,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773043,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773058,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773138,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773391,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773502,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773568,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773706,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773822,38.57,80934.94,0.0,0.9492,6e-05,4.97965]
[1778549773871,38.57,80937.45,0.0,0.94934,6e-05,4.96898]
[1778549776065,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776179,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776230,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776311,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776369,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776554,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776904,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549777018,38.57,80939.17,0.0,0.94944,6e-05,4.96164]
[1778549776945,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777057,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777189,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777255,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777307,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777529,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777604,38.57,80938.74,0.0,0.94941,6e-05,4.96388]
[1778549777630,38.57,80937.42,0.0,0.94933,6e-05,4.96981]
[1778549781343,38.57,80937.01,0.0,0.9493,6e-05,4.97193]
[1778549781478,38.57,80937.01,0.0,0.9493,6e-05,4.97193]
[1778549781519,38.57,80937.01,0.0,0.9493,6e-05,4.97193]
[1778549781557,38.57,80937.01,0.0,0.9493,6e-05,4.97193]
[1778549781936,38.57,80937.01,0.0,0.9493,6e-05,4.97193]
[1778549782035,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782256,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782307,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782515,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782564,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782622,38.57,80943.54,0.0,0.94967,6e-05,4.94347]
[1778549782683,38.58,80937.98,0.0,0.94931,6e-05,4.97125]
[1778549783742,38.58,80937.98,0.0,0.94931,6e-05,4.97125]
[1778549783853,38.58,80937.98,0.0,0.94931,6e-05,4.97125]
[1778549783958,38.59,80938.0,0.0,0.94928,6e-05,4.97421]
[1778549784466,38.59,80944.19,0.0,0.94963,6e-05,4.94723]
[1778549785473,38.61,80951.33,0.0,0.94995,6e-05,4.92255]
[1778549786559,38.61,80951.33,0.0,0.94995,6e-05,4.92255]
[1778549786578,38.61,80952.87,0.0,0.95003,6e-05,4.91626]
[1778549787487,38.61,80955.08,0.0,0.95015,6e-05,4.90708]
[1778549788060,38.61,80955.08,0.0,0.95015,6e-05,4.90708]
[1778549789501,38.61,80945.53,0.0,0.9496,6e-05,4.94933]
[1778549790558,38.61,80945.53,0.0,0.9496,6e-05,4.94933]
[1778549790654,38.62,80940.39,0.0,0.94927,6e-05,4.97508]
[1778549791515,38.64,80937.56,0.0,0.94909,6e-05,4.98699]
[1778549792522,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793481,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793503,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793554,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793560,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793720,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793807,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793885,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549793904,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549794014,38.65,80938.96,0.0,0.94912,6e-05,4.9852]
[1778549794060,38.66,80937.9,0.0,0.949,6e-05,4.99417]
[1778549794177,38.66,80937.9,0.0,0.949,6e-05,4.99417]
[1778549794232,38.66,80937.9,0.0,0.949,6e-05,4.99417]
[1778549795302,38.67,80937.66,0.0,0.94893,6e-05,4.99942]
[1778549795308,38.67,80937.66,0.0,0.94893,6e-05,4.99942]
[1778549795440,38.67,80937.66,0.0,0.94893,6e-05,4.99942]
[1778549795708,38.67,80937.66,0.0,0.94893,6e-05,4.99942]
[1778549795849,38.67,80937.66,0.0,0.94893,6e-05,4.99942]
[1778549796149,38.67,80937.44,0.0,0.94892,6e-05,5.0008]
[1778549796999,38.67,80937.44,0.0,0.94892,6e-05,5.0008]
[1778549797036,38.68,80931.3,0.0,0.94856,6e-05,5.0281]
[1778549798310,38.67,80932.5,0.0,0.94864,6e-05,5.02181]
[1778549798848,38.67,80932.5,0.0,0.94864,6e-05,5.02181]
[1778549798896,38.67,80938.11,0.0,0.94896,6e-05,4.99716]
[1778549799555,38.67,80938.11,0.0,0.94896,6e-05,4.99716]
[1778549799958,38.67,80938.11,0.0,0.94896,6e-05,4.99716]
[1778549800029,38.67,80936.6,0.0,0.94888,6e-05,5.00371]
[1778549800966,38.67,80936.6,0.0,0.94888,6e-05,5.00371]
[1778549801022,38.67,80936.6,0.0,0.94888,6e-05,5.00371]
[1778549801045,38.67,80936.6,0.0,0.94888,6e-05,5.00371]
[1778549801495,38.67,80937.2,0.0,0.94891,6e-05,5.00102]
[1778549801877,38.67,80937.2,0.0,0.94891,6e-05,5.00102]
[1778549801978,38.67,80935.48,0.0,0.94882,6e-05,5.00849]
[1778549802301,38.67,80935.48,0.0,0.94882,6e-05,5.00849]
[1778549802656,38.67,80935.48,0.0,0.94882,6e-05,5.00849]
[1778549802657,38.67,80943.74,0.0,0.94929,6e-05,4.97235]
[1778549803599,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804075,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804219,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804248,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804272,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804323,38.67,80955.04,0.0,0.94992,6e-05,4.92327]
[1778549804606,38.67,80957.13,0.0,0.95003,6e-05,4.915]
[1778549806624,38.68,80950.95,0.0,0.94966,6e-05,4.94364]
[1778549807631,38.68,80947.01,0.0,0.94943,6e-05,4.96122]
[1778549808638,38.68,80944.72,0.0,0.9493,6e-05,4.97121]
[1778549810652,38.68,80946.47,0.0,0.9494,6e-05,4.96359]
[1778549812666,38.68,80951.17,0.0,0.94967,6e-05,4.94321]
[1778549813483,38.68,80951.17,0.0,0.94967,6e-05,4.94321]
[1778549813692,38.68,80951.17,0.0,0.94967,6e-05,4.94321]
[1778549813788,38.68,80951.17,0.0,0.94967,6e-05,4.94321]
[1778549813894,38.68,80956.98,0.0,0.94999,6e-05,4.91809]
[1778549814897,38.68,80963.89,0.0,0.95037,6e-05,4.88836]
[1778549816312,38.68,80965.05,0.0,0.95044,6e-05,4.88351]
[1778549816938,38.68,80965.05,0.0,0.95044,6e-05,4.88351]
[1778549817704,38.68,80980.18,0.0,0.95127,5e-05,4.81879]
[1778549818634,38.68,80980.18,0.0,0.95127,5e-05,4.81879]
[1778549818712,38.68,80977.57,0.0,0.95112,5e-05,4.8301]
[1778549819718,38.68,80974.14,0.0,0.95093,6e-05,4.84529]
[1778549820725,38.68,80971.86,0.0,0.9508,6e-05,4.85528]
[1778549821737,38.69,80965.9,0.0,0.95047,6e-05,4.8811]
[1778549822743,38.69,80962.32,0.0,0.95027,6e-05,4.89668]
[1778549823750,38.69,80965.52,0.0,0.95044,6e-05,4.88303]
[1778549826777,38.69,80968.53,0.0,0.9506,6e-05,4.87056]
[1778549831812,38.69,80973.64,0.0,0.95087,6e-05,4.84954]
[1778549832819,38.69,80977.54,0.0,0.95109,5e-05,4.83306]
[1778549837854,38.69,80966.09,0.0,0.95044,6e-05,4.88336]
[1778549838861,38.7,80963.2,0.0,0.95028,6e-05,4.89596]
[1778549840095,38.7,80963.2,0.0,0.95028,6e-05,4.89596]
[1778549840810,38.7,80963.07,0.0,0.95027,6e-05,4.89665]
[1778549840875,38.7,80953.34,0.0,0.94972,6e-05,4.93885]
[1778549841882,38.7,80950.72,0.0,0.94957,6e-05,4.95028]
[1778549842314,38.7,80950.72,0.0,0.94957,6e-05,4.95028]
[1778549843896,38.7,80948.0,0.0,0.94942,6e-05,4.96218]
[1778549847924,38.7,80946.42,0.0,0.94933,6e-05,4.96914]
[1778549849858,38.7,80945.9,0.0,0.9493,6e-05,4.97141]
[1778549849938,38.7,80935.45,0.0,0.94871,6e-05,5.01703]
[1778549850963,38.7,80935.45,0.0,0.94871,6e-05,5.01703]
[1778549851033,38.7,80926.36,0.0,0.94823,6e-05,5.05185]
[1778549851952,38.7,80923.21,0.0,0.94805,6e-05,5.06558]
[1778549852959,38.7,80919.65,0.0,0.94785,6e-05,5.08113]
[1778549856992,38.69,80915.61,0.0,0.94764,6e-05,5.09687]
[1778549857286,38.69,80915.61,0.0,0.94764,6e-05,5.09687]
[1778549857994,38.68,80909.93,0.0,0.94734,6e-05,5.12017]
[1778549859001,38.68,80905.97,0.0,0.94713,6e-05,5.13558]
[1778549860012,38.68,80902.27,0.0,0.94692,6e-05,5.1518]
[1778549860843,38.68,80902.27,0.0,0.94692,6e-05,5.1518]
[1778549861017,38.67,80909.76,0.0,0.94739,6e-05,5.11585]
[1778549862024,38.66,80915.2,0.0,0.94774,6e-05,5.08971]
[1778549863031,38.66,80919.49,0.0,0.948,6e-05,5.06914]
[1778549864038,38.65,80923.43,0.0,0.94825,6e-05,5.05049]
[1778549866052,38.65,80925.32,0.0,0.94836,6e-05,5.04198]
[1778549867059,38.65,80920.81,0.0,0.9481,6e-05,5.06176]
[1778549867512,38.65,80920.81,0.0,0.9481,6e-05,5.06176]
[1778549867562,38.65,80920.81,0.0,0.9481,6e-05,5.06176]
[1778549867575,38.65,80920.81,0.0,0.9481,6e-05,5.06176]
[1778549871397,38.65,80921.59,0.0,0.94815,6e-05,5.05786]
[1778549871560,38.65,80921.59,0.0,0.94815,6e-05,5.05786]
[1778549872095,38.65,80916.01,0.0,0.94783,6e-05,5.08238]
[1778549873101,38.65,80918.4,0.0,0.94797,6e-05,5.07168]
[1778549874108,38.65,80922.78,0.0,0.94823,6e-05,5.05224]
[1778549874846,38.65,80922.78,0.0,0.94823,6e-05,5.05224]
[1778549874897,38.65,80922.78,0.0,0.94823,6e-05,5.05224]
[1778549875066,38.65,80922.78,0.0,0.94823,6e-05,5.05224]
[1778549875116,38.65,80927.63,0.0,0.94851,6e-05,5.03082]
[1778549876122,38.65,80932.28,0.0,0.94878,6e-05,5.00984]
[1778549877129,38.65,80937.81,0.0,0.9491,6e-05,4.9854]
[1778549879473,38.65,80936.94,0.0,0.94904,6e-05,4.98947]
[1778549879562,38.65,80936.94,0.0,0.94904,6e-05,4.98947]
[1778549879580,38.65,80936.94,0.0,0.94904,6e-05,4.98947]
[1778549879745,38.65,80936.94,0.0,0.94904,6e-05,4.98947]
[1778549879811,38.65,80936.94,0.0,0.94904,6e-05,4.98947]
[1778549882164,38.65,80934.03,0.0,0.94888,6e-05,5.00234]
[1778549884178,38.65,80920.94,0.0,0.94813,6e-05,5.0596]
[1778549885188,38.65,80910.73,0.0,0.94754,6e-05,5.10462]
[1778549886194,38.65,80903.76,0.0,0.94713,6e-05,5.13539]
[1778549887201,38.65,80897.03,0.0,0.94674,6e-05,5.16515]
[1778549888208,38.65,80895.02,0.0,0.94663,6e-05,5.17385]
[1778549889215,38.65,80898.17,0.0,0.94682,6e-05,5.1595]
[1778549890222,38.65,80899.63,0.0,0.94691,6e-05,5.15272]
[1778549892081,38.65,80899.63,0.0,0.94691,6e-05,5.15272]
[1778549892131,38.65,80899.63,0.0,0.94691,6e-05,5.15272]
[1778549892310,38.64,80900.55,0.0,0.94697,6e-05,5.14812]
[1778549893243,38.64,80902.41,0.0,0.94708,6e-05,5.1396]
[1778549894250,38.64,80909.07,0.0,0.94747,6e-05,5.10977]
[1778549895257,38.64,80916.04,0.0,0.94788,6e-05,5.07873]
[1778549897092,38.64,80916.04,0.0,0.94788,6e-05,5.07873]
[1778549897131,38.64,80916.04,0.0,0.94788,6e-05,5.07873]
[1778549897163,38.64,80917.98,0.0,0.94799,6e-05,5.06993]
[1778549897310,38.64,80917.98,0.0,0.94799,6e-05,5.06993]
[1778549898278,38.64,80913.96,0.0,0.94776,6e-05,5.08758]
[1778549899289,38.64,80909.19,0.0,0.9475,6e-05,5.10735]
[1778549901048,38.64,80909.19,0.0,0.9475,6e-05,5.10735]
[1778549901066,38.64,80909.19,0.0,0.9475,6e-05,5.10735]
[1778549901086,38.64,80909.19,0.0,0.9475,6e-05,5.10735]
[1778549901143,38.64,80906.45,0.0,0.94735,6e-05,5.11916]
[1778549901474,38.64,80906.45,0.0,0.94735,6e-05,5.11916]
[1778549901561,38.64,80906.45,0.0,0.94735,6e-05,5.11916]
[1778549902308,38.64,80904.77,0.0,0.94725,6e-05,5.12645]
[1778549903315,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549904259,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549904315,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549904334,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549904917,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549905063,38.63,80897.61,0.0,0.94683,6e-05,5.15815]
[1778549905150,38.63,80896.08,0.0,0.94675,6e-05,5.16449]
[1778549906336,38.63,80891.75,0.0,0.9465,6e-05,5.18359]
[1778549908608,38.63,80892.79,0.0,0.94656,6e-05,5.17866]
[1778549908660,38.63,80892.79,0.0,0.94656,6e-05,5.17866]
[1778549908811,38.63,80892.79,0.0,0.94656,6e-05,5.17866]
[1778549908843,38.63,80894.48,0.0,0.94667,6e-05,5.17057]
[1778549912378,38.63,80896.39,0.0,0.94684,6e-05,5.15624]
[1778549917447,38.63,80896.69,0.0,0.94687,6e-05,5.15398]
[1778549917560,38.63,80896.69,0.0,0.94687,6e-05,5.15398]
[1778549919427,38.62,80887.53,0.0,0.94634,6e-05,5.19427]
[1778549920434,38.62,80885.91,0.0,0.94624,6e-05,5.20125]
[1778549921364,38.62,80885.91,0.0,0.94624,6e-05,5.20125]
[1778549921430,38.62,80885.91,0.0,0.94624,6e-05,5.20125]
[1778549921560,38.62,80885.91,0.0,0.94624,6e-05,5.20125]
[1778549921746,38.62,80885.91,0.0,0.94624,6e-05,5.20125]
[1778549925067,38.62,80884.82,0.0,0.94619,6e-05,5.20522]
[1778549929498,38.61,80869.61,0.0,0.94531,6e-05,5.27192]
[1778549930505,38.61,80860.29,0.0,0.94475,6e-05,5.31391]
[1778549931512,38.61,80861.36,0.0,0.94482,6e-05,5.30862]
[1778549932897,38.61,80861.53,0.0,0.94484,6e-05,5.30688]
[1778549933526,38.61,80859.78,0.0,0.94473,6e-05,5.31484]
[1778549935987,38.61,80860.12,0.0,0.94476,6e-05,5.31281]
[1778549936040,38.61,80860.12,0.0,0.94476,6e-05,5.31281]
[1778549936072,38.61,80860.12,0.0,0.94476,6e-05,5.31281]
[1778549936089,38.61,80867.54,0.0,0.94522,6e-05,5.27813]
[1778549936584,38.61,80867.54,0.0,0.94522,6e-05,5.27813]
[1778549936902,38.61,80867.54,0.0,0.94522,6e-05,5.27813]
[1778549937554,38.6,80857.39,0.0,0.94461,6e-05,5.32379]
[1778549938561,38.6,80850.95,0.0,0.94423,6e-05,5.35274]
[1778549939568,38.6,80850.14,0.0,0.94418,6e-05,5.35592]
[1778549941582,38.57,80845.89,0.0,0.94407,6e-05,5.36414]
[1778549942589,38.55,80853.86,0.0,0.94463,6e-05,5.32213]
[1778549944205,38.55,80853.86,0.0,0.94463,6e-05,5.32213]
[1778549943597,38.54,80857.53,0.0,0.94493,6e-05,5.29972]
[1778549944256,38.54,80857.53,0.0,0.94493,6e-05,5.29972]
[1778549944309,38.54,80857.53,0.0,0.94493,6e-05,5.29972]
[1778549944912,38.54,80857.53,0.0,0.94493,6e-05,5.29972]
[1778549944992,38.53,80850.75,0.0,0.94452,6e-05,5.33012]
[1778549945380,38.53,80850.75,0.0,0.94452,6e-05,5.33012]
[1778549945650,38.53,80835.8,0.0,0.9436,6e-05,5.39866]
[1778549946658,38.52,80832.67,0.0,0.9435,6e-05,5.40624]
[1778549948554,38.5,80832.55,0.0,0.94358,6e-05,5.40035]
[1778549948613,38.5,80832.55,0.0,0.94358,6e-05,5.40035]
[1778549948655,38.5,80832.55,0.0,0.94358,6e-05,5.40035]
[1778549948709,38.5,80832.55,0.0,0.94358,6e-05,5.40035]
[1778549948926,38.5,80832.55,0.0,0.94358,6e-05,5.40035]
[1778549949043,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549949759,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549949793,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549949812,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549949953,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549950069,38.46,80832.8,0.0,0.94376,6e-05,5.38673]
[1778549950848,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549950963,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549950972,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549951059,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549951172,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549951225,38.44,80831.54,0.0,0.94376,6e-05,5.38641]
[1778549951336,38.43,80830.46,0.0,0.94378,6e-05,5.38533]
[1778549951571,38.43,80830.46,0.0,0.94378,6e-05,5.38533]
[1778549951809,38.43,80830.46,0.0,0.94378,6e-05,5.38533]
[1778549952874,38.43,80830.79,0.0,0.9438,6e-05,5.38381]
[1778549952895,38.41,80827.37,0.0,0.94366,6e-05,5.39367]
[1778549954718,38.37,80821.97,0.0,0.94349,6e-05,5.40655]
[1778549956456,38.36,80822.76,0.0,0.94362,6e-05,5.39674]
[1778549959753,38.29,80818.12,0.0,0.94364,6e-05,5.39517]
[1778549961767,38.26,80809.9,0.0,0.94328,6e-05,5.42166]
[1778549963785,38.25,80825.51,0.0,0.94426,6e-05,5.34813]
[1778549964792,38.25,80848.99,0.0,0.94571,6e-05,5.24003]
[1778549965799,38.25,80854.6,0.0,0.94605,6e-05,5.2142]
[1778549966806,38.25,80851.36,0.0,0.94586,6e-05,5.22864]
[1778549967814,38.25,80859.72,0.0,0.94636,6e-05,5.19038]
[1778549968821,38.24,80867.12,0.0,0.94684,6e-05,5.1544]
[1778549973137,38.21,80863.27,0.0,0.94678,6e-05,5.15709]
[1778549973856,38.21,80858.78,0.0,0.94651,6e-05,5.17738]
[1778549974863,38.21,80854.31,0.0,0.94625,6e-05,5.19744]
[1778549975874,38.21,80859.68,0.0,0.94657,6e-05,5.17288]
[1778549978761,38.21,80859.03,0.0,0.94654,6e-05,5.17533]
[1778549978810,38.21,80859.03,0.0,0.94654,6e-05,5.17533]
[1778549978864,38.21,80859.03,0.0,0.94654,6e-05,5.17533]
[1778549978967,38.21,80859.03,0.0,0.94654,6e-05,5.17533]
[1778549979082,38.21,80859.03,0.0,0.94654,6e-05,5.17533]
[1778549979181,38.21,80859.09,0.0,0.94655,6e-05,5.1746]
[1778549979901,38.21,80866.14,0.0,0.94697,6e-05,5.14276]
[1778549981920,38.21,80861.14,0.0,0.94668,6e-05,5.16492]
[1778549983932,38.21,80855.55,0.0,0.94635,6e-05,5.18984]
[1778549984939,38.21,80847.82,0.0,0.94588,6e-05,5.22521]
[1778549986953,38.21,80844.38,0.0,0.94567,6e-05,5.24128]
[1778549988013,38.21,80844.38,0.0,0.94567,6e-05,5.24128]
[1778549988063,38.21,80844.38,0.0,0.94567,6e-05,5.24128]
[1778549988110,38.21,80844.38,0.0,0.94567,6e-05,5.24128]
[1778549988162,38.21,80844.38,0.0,0.94567,6e-05,5.24128]
[1778549988210,38.21,80844.86,0.0,0.94569,6e-05,5.23938]
[1778549988312,38.21,80844.86,0.0,0.94569,6e-05,5.23938]
[1778549992995,38.21,80841.03,0.0,0.94546,6e-05,5.25697]
[1778549996019,38.21,80849.63,0.0,0.94599,6e-05,5.21672]
[1778549997023,38.21,80858.4,0.0,0.94652,6e-05,5.17659]
[1778549999038,38.21,80852.11,0.0,0.94615,6e-05,5.20458]
[1778550000048,38.2,80848.75,0.0,0.94595,6e-05,5.21961]
[1778550001060,38.2,80836.12,0.0,0.94519,6e-05,5.27699]
[1778550002067,38.2,80817.44,0.0,0.94404,6e-05,5.36298]
[1778550003076,38.2,80806.29,0.0,0.94335,6e-05,5.41441]
[1778550004082,38.2,80807.99,0.0,0.94346,6e-05,5.40645]
[1778550005090,38.2,80813.81,0.0,0.94381,6e-05,5.37988]
[1778550007105,38.21,80817.38,0.0,0.94402,6e-05,5.36483]
[1778550012140,38.22,80818.59,0.0,0.94406,6e-05,5.36183]
[1778550013150,38.22,80813.03,0.0,0.9437,6e-05,5.38812]
[1778550016169,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550016851,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550016925,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550016960,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550017012,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550017064,38.22,80817.76,0.0,0.94398,6e-05,5.36769]
[1778550017175,38.22,80823.4,0.0,0.94432,6e-05,5.34217]
[1778550022210,38.23,80819.43,0.0,0.94405,6e-05,5.36241]
[1778550023625,38.23,80819.58,0.0,0.94405,6e-05,5.36226]
[1778550023670,38.23,80819.58,0.0,0.94405,6e-05,5.36226]
[1778550023677,38.23,80819.58,0.0,0.94405,6e-05,5.36226]
[1778550023808,38.23,80819.58,0.0,0.94405,6e-05,5.36226]
[1778550024224,38.23,80819.62,0.0,0.94405,6e-05,5.36261]
[1778550029259,38.24,80818.73,0.0,0.94396,6e-05,5.36935]
[1778550029716,38.24,80818.73,0.0,0.94396,6e-05,5.36935]
[1778550029758,38.24,80818.73,0.0,0.94396,6e-05,5.36935]
[1778550029766,38.24,80818.73,0.0,0.94396,6e-05,5.36935]
[1778550029810,38.24,80818.73,0.0,0.94396,6e-05,5.36935]
[1778550030266,38.24,80818.77,0.0,0.94395,6e-05,5.36968]
[1778550035302,38.25,80818.87,0.0,0.94397,6e-05,5.36668]
[1778550037316,38.25,80815.73,0.0,0.94377,6e-05,5.38224]
[1778550039330,38.25,80820.9,0.0,0.94407,6e-05,5.35932]
[1778550040409,38.25,80820.9,0.0,0.94407,6e-05,5.35932]
[1778550040437,38.25,80820.9,0.0,0.94407,6e-05,5.35932]
[1778550040493,38.26,80823.45,0.0,0.94422,6e-05,5.34808]
[1778550040520,38.26,80823.45,0.0,0.94422,6e-05,5.34808]
[1778550040561,38.26,80823.45,0.0,0.94422,6e-05,5.34808]
[1778550041344,38.26,80825.99,0.0,0.94437,6e-05,5.33692]
[1778550042351,38.26,80829.23,0.0,0.94457,6e-05,5.32257]
[1778550043358,38.26,80836.6,0.0,0.94501,6e-05,5.28932]
[1778550045372,38.26,80822.67,0.0,0.94414,6e-05,5.35462]
[1778550046379,38.27,80812.67,0.0,0.94351,6e-05,5.40142]
[1778550047386,38.27,80809.58,0.0,0.94331,6e-05,5.41623]
[1778550051414,38.27,80806.4,0.0,0.94309,6e-05,5.43271]
[1778550053433,38.27,80803.3,0.0,0.94288,6e-05,5.44795]
[1778550054440,38.28,80798.49,0.0,0.94253,6e-05,5.47419]
[1778550058468,38.3,80802.44,0.0,0.94272,6e-05,5.45996]
[1778550060484,38.3,80798.97,0.0,0.94249,6e-05,5.47686]
[1778550061489,38.3,80788.0,0.0,0.94179,6e-05,5.5286]
[1778550062497,38.31,80783.19,0.0,0.94145,6e-05,5.55362]
[1778550064420,38.31,80781.63,0.0,0.94132,6e-05,5.56294]
[1778550064511,38.32,80771.87,0.0,0.94067,6e-05,5.61088]
[1778550065520,38.32,80767.14,0.0,0.94035,7e-05,5.63436]
[1778550067105,38.32,80766.74,0.0,0.94031,7e-05,5.63694]
[1778550067539,38.32,80760.06,0.0,0.93987,7e-05,5.66937]
[1778550069552,38.32,80748.82,0.0,0.93912,7e-05,5.72338]
[1778550070605,38.32,80748.82,0.0,0.93912,7e-05,5.72338]
[1778550071235,38.32,80748.82,0.0,0.93912,7e-05,5.72338]
[1778550071271,38.32,80741.61,0.0,0.93867,7e-05,5.75595]
[1778550071564,38.32,80735.32,0.0,0.93825,7e-05,5.78625]
[1778550073578,38.31,80729.11,0.0,0.93789,7e-05,5.81257]
[1778550074886,38.31,80729.11,0.0,0.93789,7e-05,5.81257]
[1778550074896,38.31,80729.11,0.0,0.93789,7e-05,5.81257]
[1778550075059,38.31,80729.11,0.0,0.93789,7e-05,5.81257]
[1778550075062,38.31,80729.11,0.0,0.93789,7e-05,5.81257]
[1778550075148,38.29,80722.72,0.0,0.93752,7e-05,5.83875]
[1778550077440,38.29,80721.58,0.0,0.93744,7e-05,5.84428]
[1778550077468,38.29,80721.58,0.0,0.93744,7e-05,5.84428]
[1778550078356,38.28,80723.04,0.0,0.93761,7e-05,5.83206]
[1778550078433,38.27,80715.52,0.0,0.93714,7e-05,5.86561]
[1778550078615,38.27,80703.72,0.0,0.93634,7e-05,5.92323]
[1778550079623,38.27,80698.91,0.0,0.936,7e-05,5.94739]
[1778550082267,38.27,80699.13,0.0,0.93601,7e-05,5.94632]
[1778550082452,38.27,80699.13,0.0,0.93601,7e-05,5.94632]
[1778550082511,38.28,80723.28,0.0,0.93764,7e-05,5.83044]
[1778550082648,38.28,80729.53,0.0,0.93806,7e-05,5.80016]
[1778550083655,38.29,80724.48,0.0,0.93768,7e-05,5.82699]
[1778550084662,38.29,80730.83,0.0,0.93809,7e-05,5.79813]
[1778550086328,38.29,80730.83,0.0,0.93809,7e-05,5.79813]
[1778550086387,38.3,80719.65,0.0,0.93728,7e-05,5.85603]
[1778550086680,38.3,80728.92,0.0,0.93791,7e-05,5.81107]
[1778550088181,38.3,80728.92,0.0,0.93791,7e-05,5.81107]
[1778550088240,38.31,80730.25,0.0,0.93794,7e-05,5.80875]
[1778550088693,38.31,80718.83,0.0,0.93717,7e-05,5.86414]
[1778550089700,38.3,80713.97,0.0,0.93688,7e-05,5.88456]
[1778550090725,38.31,80706.89,0.0,0.93639,7e-05,5.91994]
[1778550092190,38.31,80706.89,0.0,0.93639,7e-05,5.91994]
[1778550092222,38.31,80717.71,0.0,0.93717,7e-05,5.86197]
[1778550095745,38.31,80714.03,0.0,0.9369,7e-05,5.88199]
[1778550097759,38.31,80717.72,0.0,0.93714,7e-05,5.8642]
[1778550100558,38.32,80724.79,0.0,0.93758,7e-05,5.83288]
[1778550101787,38.31,80728.01,0.0,0.93784,7e-05,5.81461]
[1778550103413,38.3,80724.05,0.0,0.93764,7e-05,5.82844]
[1778550104719,38.3,80723.88,0.0,0.93763,7e-05,5.82926]
[1778550104770,38.3,80723.88,0.0,0.93763,7e-05,5.82926]
[1778550104809,38.3,80723.88,0.0,0.93763,7e-05,5.82926]
[1778550104842,38.3,80723.88,0.0,0.93763,7e-05,5.82926]
[1778550105066,38.3,80723.88,0.0,0.93763,7e-05,5.82926]
[1778550105070,38.29,80723.58,0.0,0.93765,7e-05,5.82797]
[1778550110850,38.26,80723.22,0.0,0.93777,7e-05,5.8189]
[1778550112145,38.26,80729.51,0.0,0.9382,7e-05,5.7882]
[1778550113534,38.26,80729.51,0.0,0.9382,7e-05,5.7882]
[1778550112864,38.26,80748.46,0.0,0.93946,7e-05,5.6968]
[1778550113892,38.26,80761.09,0.0,0.94029,7e-05,5.63642]
[1778550114897,38.26,80769.99,0.0,0.94087,6e-05,5.59419]
[1778550117461,38.26,80769.36,0.0,0.94083,6e-05,5.59728]
[1778550117539,38.26,80762.53,0.0,0.94038,7e-05,5.62984]
[1778550117924,38.26,80765.5,0.0,0.94058,7e-05,5.61572]
[1778550119938,38.26,80759.05,0.0,0.94015,7e-05,5.64653]
[1778550120991,38.26,80744.32,0.0,0.93918,7e-05,5.71699]
[1778550122968,38.26,80744.87,0.0,0.93922,7e-05,5.71419]
[1778550124126,38.26,80748.85,0.0,0.93949,7e-05,5.69502]
[1778550124621,38.26,80748.85,0.0,0.93949,7e-05,5.69502]
[1778550124982,38.26,80766.74,0.0,0.94066,6e-05,5.60966]
[1778550126026,38.26,80766.74,0.0,0.94066,6e-05,5.60966]
[1778550126101,38.26,80768.82,0.0,0.94079,6e-05,5.59987]
[1778550126996,38.26,80773.8,0.0,0.94111,6e-05,5.57637]
[1778550128257,38.26,80773.8,0.0,0.94111,6e-05,5.57637]
[1778550128308,38.26,80773.8,0.0,0.94111,6e-05,5.57637]
[1778550128399,38.26,80773.8,0.0,0.94111,6e-05,5.57637]
[1778550128558,38.26,80773.8,0.0,0.94111,6e-05,5.57637]
[1778550128497,38.26,80788.39,0.0,0.94205,6e-05,5.50785]
[1778550128812,38.26,80788.39,0.0,0.94205,6e-05,5.50785]
[1778550128972,38.26,80788.39,0.0,0.94205,6e-05,5.50785]
[1778550129028,38.26,80788.39,0.0,0.94205,6e-05,5.50785]
[1778550129063,38.26,80788.39,0.0,0.94205,6e-05,5.50785]
[1778550129136,38.26,80789.16,0.0,0.9421,6e-05,5.50424]
[1778550130017,38.26,80787.73,0.0,0.942,6e-05,5.51118]
[1778550131024,38.26,80783.49,0.0,0.94173,6e-05,5.53135]
[1778550134052,38.26,80780.56,0.0,0.94153,6e-05,5.54576]
[1778550135568,38.26,80785.22,0.0,0.94183,6e-05,5.52415]
[1778550137363,38.27,80792.37,0.0,0.94228,6e-05,5.49099]
[1778550139085,38.27,80788.64,0.0,0.94204,6e-05,5.50873]
[1778550140092,38.27,80794.66,0.0,0.94242,6e-05,5.48076]
[1778550141527,38.27,80794.66,0.0,0.94242,6e-05,5.48076]
[1778550141562,38.27,80794.66,0.0,0.94242,6e-05,5.48076]
[1778550141099,38.27,80799.69,0.0,0.94273,6e-05,5.45747]
[1778550141683,38.27,80799.69,0.0,0.94273,6e-05,5.45747]
[1778550141811,38.27,80799.69,0.0,0.94273,6e-05,5.45747]
[1778550142106,38.27,80802.48,0.0,0.9429,6e-05,5.44471]
[1778550143113,38.27,80798.46,0.0,0.94265,6e-05,5.46378]
[1778550145621,38.27,80799.38,0.0,0.9427,6e-05,5.4601]
[1778550145672,38.27,80799.38,0.0,0.9427,6e-05,5.4601]
[1778550145673,38.27,80799.38,0.0,0.9427,6e-05,5.4601]
[1778550145811,38.27,80799.38,0.0,0.9427,6e-05,5.4601]
[1778550146134,38.27,80799.06,0.0,0.94267,6e-05,5.46189]
[1778550149073,38.27,80800.25,0.0,0.94274,6e-05,5.45692]
[1778550149132,38.27,80800.25,0.0,0.94274,6e-05,5.45692]
[1778550149187,38.27,80800.25,0.0,0.94274,6e-05,5.45692]
[1778550149261,38.27,80800.25,0.0,0.94274,6e-05,5.45692]
[1778550149310,38.27,80800.25,0.0,0.94274,6e-05,5.45692]
[1778550149362,38.28,80798.8,0.0,0.94264,6e-05,5.4643]
[1778550152179,38.28,80803.09,0.0,0.94295,6e-05,5.43968]
[1778550153594,38.28,80803.09,0.0,0.94295,6e-05,5.43968]
[1778550153618,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550153671,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550153809,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550153831,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154288,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154309,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154400,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154438,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154521,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154574,38.28,80806.46,0.0,0.94315,6e-05,5.42461]
[1778550154605,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550154634,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550154809,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550154940,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550155054,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550155297,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550155307,38.28,80809.87,0.0,0.94336,6e-05,5.40912]
[1778550155398,38.28,80812.37,0.0,0.94352,6e-05,5.3979]
[1778550158224,38.28,80815.76,0.0,0.94371,6e-05,5.38339]
[1778550160238,38.29,80819.44,0.0,0.94393,6e-05,5.36719]
[1778550163911,38.29,80820.32,0.0,0.94397,6e-05,5.36448]
[1778550163962,38.29,80820.32,0.0,0.94397,6e-05,5.36448]
[1778550163998,38.29,80820.32,0.0,0.94397,6e-05,5.36448]
[1778550164065,38.29,80820.32,0.0,0.94397,6e-05,5.36448]
[1778550164312,38.29,80820.32,0.0,0.94397,6e-05,5.36448]
[1778550164413,38.29,80820.26,0.0,0.94396,6e-05,5.36519]
[1778550165323,38.29,80820.26,0.0,0.94396,6e-05,5.36519]
[1778550165429,38.29,80820.26,0.0,0.94396,6e-05,5.36519]
[1778550165559,38.29,80820.26,0.0,0.94396,6e-05,5.36519]
[1778550165530,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550165671,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550165776,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550165808,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550165889,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166116,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166225,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166310,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166419,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166537,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166560,38.29,80820.42,0.0,0.94396,6e-05,5.36489]
[1778550166624,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550166648,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550166760,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550166813,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550166921,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167213,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167235,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167307,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167419,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167558,38.29,80822.68,0.0,0.94409,6e-05,5.3549]
[1778550167510,38.3,80823.15,0.0,0.94412,6e-05,5.35319]
[1778550168313,38.3,80823.15,0.0,0.94412,6e-05,5.35319]
[1778550168425,38.3,80823.15,0.0,0.94412,6e-05,5.35319]
[1778550168520,38.3,80823.15,0.0,0.94412,6e-05,5.35319]
[1778550168527,38.3,80822.92,0.0,0.9441,6e-05,5.35471]
[1778550168810,38.3,80822.92,0.0,0.9441,6e-05,5.35471]
[1778550168935,38.3,80822.92,0.0,0.9441,6e-05,5.35471]
[1778550169069,38.3,80822.92,0.0,0.9441,6e-05,5.35471]
[1778550169227,38.3,80822.92,0.0,0.9441,6e-05,5.35471]
[1778550169311,38.3,80838.85,0.0,0.94508,6e-05,5.28154]
[1778550170313,38.3,80863.23,0.0,0.94654,6e-05,5.17177]
[1778550171475,38.3,80863.23,0.0,0.94654,6e-05,5.17177]
[1778550171528,38.3,80875.65,0.0,0.94726,6e-05,5.11664]
[1778550173334,38.31,80877.82,0.0,0.94737,6e-05,5.10858]
[1778550174302,38.31,80877.82,0.0,0.94737,6e-05,5.10858]
[1778550174341,38.31,80879.67,0.0,0.94747,6e-05,5.10114]
[1778550175459,38.31,80879.67,0.0,0.94747,6e-05,5.10114]
[1778550175491,38.31,80882.32,0.0,0.94761,6e-05,5.09014]
[1778550178369,38.32,80880.84,0.0,0.94749,6e-05,5.09939]
[1778550179517,38.32,80880.84,0.0,0.94749,6e-05,5.09939]
[1778550180159,38.32,80881.66,0.0,0.94753,6e-05,5.09659]
[1778550180383,38.32,80878.73,0.0,0.94734,6e-05,5.11058]
[1778550181390,38.33,80868.45,0.0,0.94672,6e-05,5.1576]
[1778550182398,38.33,80858.67,0.0,0.94613,6e-05,5.20255]
[1778550182771,38.33,80858.67,0.0,0.94613,6e-05,5.20255]
[1778550183065,38.33,80858.67,0.0,0.94613,6e-05,5.20255]
[1778550183404,38.33,80851.31,0.0,0.94568,6e-05,5.23664]
[1778550184411,38.33,80846.41,0.0,0.94537,6e-05,5.25959]
[1778550185418,38.33,80844.26,0.0,0.94523,6e-05,5.27001]
[1778550186386,38.33,80844.26,0.0,0.94523,6e-05,5.27001]
[1778550186425,38.34,80841.78,0.0,0.94507,6e-05,5.28194]
[1778550187432,38.34,80838.92,0.0,0.94489,6e-05,5.2956]
[1778550188117,38.34,80838.92,0.0,0.94489,6e-05,5.2956]
[1778550188439,38.34,80836.58,0.0,0.94474,6e-05,5.30688]
[1778550189234,38.34,80836.58,0.0,0.94474,6e-05,5.30688]
[1778550189923,38.34,80835.21,0.0,0.94465,6e-05,5.31371]
[1778550190453,38.34,80837.11,0.0,0.94476,6e-05,5.30554]
[1778550194481,38.35,80839.22,0.0,0.94486,6e-05,5.29811]
[1778550198509,38.36,80843.4,0.0,0.94508,6e-05,5.28127]
[1778550199517,38.36,80839.49,0.0,0.94484,6e-05,5.29974]
[1778550200523,38.36,80835.15,0.0,0.94456,6e-05,5.32018]
[1778550203544,38.36,80841.22,0.0,0.94491,6e-05,5.29397]
[1778550204551,38.37,80843.31,0.0,0.94503,6e-05,5.28499]
[1778550209586,38.37,80839.72,0.0,0.94478,6e-05,5.30429]
[1778550210593,38.38,80837.1,0.0,0.94461,6e-05,5.31684]
[1778550211600,38.38,80832.07,0.0,0.94434,6e-05,5.3353]
[1778550214621,38.38,80828.51,0.0,0.9441,6e-05,5.35316]
[1778550216635,38.38,80833.52,0.0,0.9444,6e-05,5.33108]
[1778550217642,38.39,80838.59,0.0,0.9447,6e-05,5.30835]
[1778550218291,38.39,80838.59,0.0,0.9447,6e-05,5.30835]
[1778550218308,38.39,80838.59,0.0,0.9447,6e-05,5.30835]
[1778550218649,38.39,80850.99,0.0,0.94545,6e-05,5.25232]
[1778550219656,38.39,80853.72,0.0,0.94561,6e-05,5.24055]
[1778550220571,38.39,80853.72,0.0,0.94561,6e-05,5.24055]
[1778550220663,38.39,80858.36,0.0,0.94588,6e-05,5.22016]
[1778550221670,38.39,80864.28,0.0,0.94623,6e-05,5.19407]
[1778550224691,38.4,80870.39,0.0,0.94656,6e-05,5.16869]
[1778550225698,38.4,80886.81,0.0,0.94753,6e-05,5.09528]
[1778550227056,38.4,80886.81,0.0,0.94753,6e-05,5.09528]
[1778550227106,38.4,80889.07,0.0,0.94766,6e-05,5.0855]
[1778550227962,38.4,80889.07,0.0,0.94766,6e-05,5.0855]
[1778550228024,38.4,80890.68,0.0,0.94775,6e-05,5.07865]
[1778550230735,38.4,80893.48,0.0,0.9479,6e-05,5.0672]
[1778550232026,38.4,80893.48,0.0,0.9479,6e-05,5.0672]
[1778550232100,38.4,80893.48,0.0,0.9479,6e-05,5.0672]
[1778550232166,38.4,80893.48,0.0,0.9479,6e-05,5.0672]
[1778550232296,38.4,80893.48,0.0,0.9479,6e-05,5.0672]
[1778550232307,38.41,80900.74,0.0,0.94832,6e-05,5.03534]
[1778550233092,38.41,80900.74,0.0,0.94832,6e-05,5.03534]
[1778550233132,38.41,80924.73,0.0,0.94969,6e-05,4.93022]
[1778550233768,38.42,80925.7,0.0,0.94967,6e-05,4.93171]
[1778550234776,38.44,80923.9,0.0,0.9495,6e-05,4.94528]
[1778550235782,38.46,80921.63,0.0,0.9493,6e-05,4.96068]
[1778550236830,38.46,80921.63,0.0,0.9493,6e-05,4.96068]
[1778550237624,38.46,80919.81,0.0,0.94918,6e-05,4.9697]
[1778550238601,38.46,80919.81,0.0,0.94918,6e-05,4.9697]
[1778550238804,38.46,80930.71,0.0,0.94979,6e-05,4.92256]
[1778550240557,38.47,80935.21,0.0,0.95001,6e-05,4.90559]
[1778550241571,38.47,80935.21,0.0,0.95001,6e-05,4.90559]
[1778550241606,38.49,80935.64,0.0,0.94996,6e-05,4.90988]
[1778550241825,38.49,80933.75,0.0,0.94985,6e-05,4.9181]
[1778550243839,38.52,80930.94,0.0,0.94954,6e-05,4.94198]
[1778550244846,38.54,80927.34,0.0,0.94927,6e-05,4.96317]
[1778550245853,38.55,80929.34,0.0,0.94932,6e-05,4.95953]
[1778550246860,38.57,80935.6,0.0,0.94961,6e-05,4.93736]
[1778550251895,38.64,80948.96,0.0,0.95002,6e-05,4.90557]
[1778550253308,38.64,80948.96,0.0,0.95002,6e-05,4.90557]
[1778550253360,38.66,80956.17,0.0,0.95035,6e-05,4.8803]
[1778550253896,38.66,80956.17,0.0,0.95035,6e-05,4.8803]
[1778550253923,38.68,80965.96,0.0,0.95081,6e-05,4.84449]
[1778550254921,38.69,80981.06,0.0,0.95162,5e-05,4.78217]
[1778550256236,38.69,80981.06,0.0,0.95162,5e-05,4.78217]
[1778550256337,38.7,80984.72,0.0,0.95178,5e-05,4.76984]
[1778550256934,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550257870,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550257961,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550258016,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550258061,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550258364,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550258653,38.71,80986.9,0.0,0.95185,5e-05,4.76402]
[1778550258948,38.71,80989.46,0.0,0.95198,5e-05,4.75389]
[1778550259955,38.71,80992.47,0.0,0.95214,5e-05,4.74153]
[1778550260962,38.71,80996.84,0.0,0.95237,5e-05,4.72347]
[1778550262976,38.71,81002.41,0.0,0.95266,5e-05,4.70088]
[1778550263984,38.71,80999.83,0.0,0.95251,5e-05,4.7122]
[1778550264991,38.74,80994.75,0.0,0.95211,5e-05,4.74375]
[1778550270026,38.8,80996.16,0.0,0.95193,5e-05,4.75785]
[1778550271033,38.81,81000.71,0.0,0.95222,5e-05,4.73413]
[1778550276068,38.81,81001.65,0.0,0.95225,5e-05,4.73214]
[1778550281103,38.82,81001.28,0.0,0.9522,5e-05,4.73567]
[1778550284124,38.82,81002.68,0.0,0.95226,5e-05,4.73093]
[1778550285131,38.82,81004.55,0.0,0.95236,5e-05,4.72346]
[1778550287116,38.82,81005.12,0.0,0.95238,5e-05,4.72146]
[1778550287145,38.82,81015.8,0.0,0.95295,5e-05,4.67711]
[1778550288152,38.83,81025.55,0.0,0.95346,5e-05,4.63696]
[1778550289159,38.84,81025.42,0.0,0.95338,5e-05,4.64293]
[1778550291041,38.87,81026.59,0.0,0.95331,5e-05,4.64868]
[1778550291510,38.87,81026.59,0.0,0.95331,5e-05,4.64868]
[1778550291625,38.87,81026.59,0.0,0.95331,5e-05,4.64868]
[1778550291755,38.87,81026.59,0.0,0.95331,5e-05,4.64868]
[1778550291723,38.89,81030.05,0.0,0.95343,5e-05,4.63974]
[1778550291817,38.89,81030.05,0.0,0.95343,5e-05,4.63974]
[1778550292114,38.89,81030.05,0.0,0.95343,5e-05,4.63974]
[1778550292180,38.89,81036.81,0.0,0.95378,5e-05,4.61174]
[1778550293188,38.89,81044.43,0.0,0.95417,5e-05,4.5809]
[1778550294194,38.91,81049.75,0.0,0.95437,5e-05,4.56539]
[1778550295201,38.91,81047.27,0.0,0.95423,5e-05,4.57621]
[1778550296209,38.93,81042.7,0.0,0.95391,5e-05,4.60164]
[1778550297215,38.95,81045.3,0.0,0.95397,5e-05,4.59728]
[1778550298222,38.97,81048.49,0.0,0.95406,5e-05,4.59006]
[1778550301258,39.03,81034.61,0.0,0.95311,5e-05,4.66544]
[1778550302266,39.03,81023.83,0.0,0.95253,5e-05,4.71089]
[1778550303272,39.03,81030.75,0.0,0.95289,5e-05,4.68255]
[1778550304279,39.03,81036.7,0.0,0.9532,5e-05,4.65826]
[1778550305292,39.03,81034.36,0.0,0.95307,5e-05,4.66843]
[1778550306296,39.03,81029.07,0.0,0.95279,5e-05,4.69092]
[1778550307304,39.03,81024.36,0.0,0.95253,5e-05,4.71104]
[1778550309318,39.04,81024.06,0.0,0.9525,5e-05,4.71315]
[1778550311332,39.04,81020.68,0.0,0.95231,5e-05,4.72809]
[1778550312339,39.04,81014.1,0.0,0.95195,5e-05,4.75607]
[1778550314379,39.04,81013.07,0.0,0.95189,5e-05,4.76143]
[1778550317374,39.05,81011.28,0.0,0.95178,5e-05,4.76991]
[1778550318381,39.05,81007.58,0.0,0.95158,5e-05,4.78549]
[1778550319388,39.05,81004.79,0.0,0.95142,5e-05,4.79784]
[1778550320395,39.07,81000.89,0.0,0.9511,5e-05,4.82258]
[1778550321402,39.1,80999.03,0.0,0.9509,5e-05,4.83832]
[1778550326437,39.13,81008.57,0.0,0.95129,5e-05,4.80796]
[1778550327444,39.13,81011.7,0.0,0.95146,5e-05,4.79501]
[1778550328451,39.13,81010.17,0.0,0.95137,5e-05,4.80173]
[1778550329458,39.13,81007.46,0.0,0.95122,5e-05,4.81342]
[1778550333486,39.13,81013.43,0.0,0.95158,5e-05,4.78433]
[1778550334493,39.13,81016.16,0.0,0.95172,5e-05,4.77315]
[1778550337514,39.19,81017.73,0.0,0.95159,5e-05,4.78416]
[1778550341542,39.26,81013.89,0.0,0.95106,5e-05,4.82561]
[1778550342549,39.29,81009.6,0.0,0.95073,5e-05,4.85148]
[1778550343556,39.29,81015.48,0.0,0.95104,5e-05,4.8274]
[1778550348591,39.34,81018.0,0.0,0.95095,5e-05,4.83441]
[1778550353627,39.37,81016.06,0.0,0.95071,5e-05,4.8531]
[1778550354634,39.37,81013.66,0.0,0.95057,5e-05,4.86396]
[1778550355641,39.38,81025.5,0.0,0.95121,5e-05,4.81425]
[1778550356648,39.38,81044.45,0.0,0.95222,5e-05,4.73537]
[1778550357655,39.38,81050.38,0.0,0.95253,5e-05,4.71114]
[1778550358662,39.38,81052.69,0.0,0.95265,5e-05,4.70197]
[1778550361683,39.38,81045.2,0.0,0.95224,5e-05,4.73416]
[1778550362690,39.38,81037.28,0.0,0.95181,5e-05,4.76744]
[1778550363697,39.38,81033.43,0.0,0.9516,5e-05,4.78379]
[1778550364704,39.38,81035.92,0.0,0.95173,5e-05,4.77365]
[1778550369741,39.39,81035.8,0.0,0.95171,5e-05,4.77549]
[1778550372760,39.39,81034.13,0.0,0.95161,5e-05,4.78323]
[1778550377798,39.39,81032.43,0.0,0.9515,5e-05,4.79153]
[1778550380819,39.4,81033.93,0.0,0.95157,5e-05,4.78594]
[1778550383840,39.4,81035.46,0.0,0.95165,5e-05,4.78028]
[1778550384847,39.4,81033.9,0.0,0.95156,5e-05,4.78705]
[1778550385854,39.4,81020.67,0.0,0.95084,5e-05,4.84277]
[1778550386861,39.4,81015.1,0.0,0.95054,5e-05,4.8664]
[1778550391896,39.41,81014.22,0.0,0.95052,5e-05,4.86683]
[1778550393910,39.41,81021.19,0.0,0.95089,5e-05,4.83765]
[1778550394917,39.41,81022.94,0.0,0.95099,5e-05,4.83044]
[1778550399952,39.41,81023.06,0.0,0.95098,5e-05,4.83077]
[1778550401966,39.41,81021.18,0.0,0.95088,5e-05,4.83899]
[1778550402973,39.41,81029.6,0.0,0.95133,5e-05,4.8038]
[1778550403980,39.41,81032.85,0.0,0.9515,5e-05,4.79042]
[1778550404987,39.41,81035.34,0.0,0.95163,5e-05,4.78026]
[1778550405994,39.41,81036.92,0.0,0.95171,5e-05,4.77393]
[1778550407001,39.41,81044.45,0.0,0.95211,5e-05,4.74287]
[1778550408011,39.41,81037.89,0.0,0.95176,5e-05,4.77048]
[1778550410022,39.42,81039.79,0.0,0.95185,5e-05,4.76313]
[1778550412036,39.42,81043.78,0.0,0.95206,5e-05,4.74711]
[1778550413043,39.42,81050.37,0.0,0.9524,5e-05,4.7201]
[1778550414050,39.42,81053.47,0.0,0.95256,5e-05,4.70764]
[1778550415057,39.42,81051.38,0.0,0.95245,5e-05,4.71666]
[1778550416066,39.42,81047.11,0.0,0.95221,5e-05,4.73471]
[1778550417073,39.42,81049.06,0.0,0.95231,5e-05,4.72696]
[1778550419087,39.43,81051.05,0.0,0.95241,5e-05,4.71942]
[1778550421101,39.43,81053.56,0.0,0.95253,5e-05,4.70975]
[1778550422108,39.43,81057.96,0.0,0.95276,5e-05,4.69196]
[1778550426136,39.43,81056.52,0.0,0.95267,5e-05,4.6995]
[1778550427143,39.43,81051.14,0.0,0.95238,5e-05,4.72212]
[1778550428154,39.44,81048.31,0.0,0.95222,5e-05,4.73418]
[1778550430166,39.44,81053.97,0.0,0.95251,5e-05,4.7114]
[1778550431173,39.44,81058.4,0.0,0.95274,5e-05,4.69348]
[1778550436208,39.44,81058.59,0.0,0.95273,5e-05,4.69468]
[1778550439229,39.45,81056.8,0.0,0.95262,5e-05,4.70323]
[1778550443257,39.45,81058.85,0.0,0.95271,5e-05,4.69628]
[1778550444264,39.45,81061.06,0.0,0.95282,5e-05,4.68756]
[1778550447285,39.46,81063.52,0.0,0.95293,5e-05,4.67864]
[1778550448292,39.46,81065.17,0.0,0.95301,5e-05,4.67227]
[1778550449299,39.46,81061.21,0.0,0.9528,5e-05,4.68898]
[1778550454361,39.46,81061.92,0.0,0.95286,5e-05,4.68276]
[1778550454897,39.47,81060.15,0.0,0.95276,5e-05,4.69082]
[1778550455341,39.47,81058.49,0.0,0.95267,5e-05,4.69766]
[1778550460711,39.47,81059.18,0.0,0.95269,5e-05,4.6963]
[1778550460797,39.47,81066.8,0.0,0.95308,5e-05,4.66571]
[1778550461118,39.47,81066.8,0.0,0.95308,5e-05,4.66571]
[1778550461393,39.47,81078.26,0.0,0.95368,5e-05,4.61884]
[1778550462400,39.48,81081.81,0.0,0.95385,5e-05,4.60481]
[1778550463407,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464360,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464449,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464489,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464562,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464800,39.48,81082.71,0.0,0.95389,5e-05,4.60164]
[1778550464884,39.48,81082.59,0.0,0.95387,5e-05,4.60316]
[1778550466428,39.48,81084.5,0.0,0.95397,5e-05,4.59591]
[1778550467435,39.48,81086.9,0.0,0.95408,5e-05,4.58668]
[1778550469449,39.49,81085.48,0.0,0.954,5e-05,4.59351]
[1778550470457,39.49,81082.67,0.0,0.95385,5e-05,4.60546]
[1778550471464,39.49,81078.89,0.0,0.95364,5e-05,4.62137]
[1778550475492,39.5,81080.94,0.0,0.95373,5e-05,4.61497]
[1778550479522,39.5,81084.85,0.0,0.9539,5e-05,4.60104]
[1778550480529,39.5,81097.45,0.0,0.95454,5e-05,4.55053]
[1778550481536,39.5,81100.35,0.0,0.95468,5e-05,4.53937]
[1778550482543,39.51,81100.21,0.0,0.95467,5e-05,4.54054]
[1778550484557,39.51,81087.29,0.0,0.95399,5e-05,4.59402]
[1778550485564,39.51,81088.28,0.0,0.95403,5e-05,4.59116]
[1778550486571,39.52,81093.13,0.0,0.95427,5e-05,4.57206]
[1778550487578,39.52,81098.52,0.0,0.95454,5e-05,4.55086]
[1778550489592,39.52,81107.56,0.0,0.95498,5e-05,4.51571]
[1778550490599,39.52,81109.98,0.0,0.95509,5e-05,4.50667]
[1778550492613,39.53,81114.63,0.0,0.95531,5e-05,4.48943]
[1778550495635,39.53,81116.1,0.0,0.95536,5e-05,4.48568]
[1778550496462,39.53,81116.1,0.0,0.95536,5e-05,4.48568]
[1778550497648,39.54,81122.47,0.0,0.95566,5e-05,4.4617]
[1778550500669,39.55,81116.76,0.0,0.95534,5e-05,4.48668]
[1778550501340,39.55,81116.76,0.0,0.95534,5e-05,4.48668]
[1778550501902,39.55,81116.76,0.0,0.95534,5e-05,4.48668]
[1778550501934,39.57,81098.9,0.0,0.95436,5e-05,4.56528]
[1778550502435,39.57,81098.9,0.0,0.95436,5e-05,4.56528]
[1778550502683,39.57,81091.36,0.0,0.95397,5e-05,4.59634]
[1778550504697,39.57,81094.05,0.0,0.95409,5e-05,4.58647]
[1778550506711,39.57,81096.6,0.0,0.95421,5e-05,4.57722]
[1778550507718,39.58,81094.18,0.0,0.95408,5e-05,4.58755]
[1778550508411,39.58,81094.18,0.0,0.95408,5e-05,4.58755]
[1778550508563,39.58,81094.18,0.0,0.95408,5e-05,4.58755]
[1778550508725,39.58,81091.91,0.0,0.95395,5e-05,4.59726]
[1778550510739,39.58,81094.01,0.0,0.95405,5e-05,4.58977]
[1778550511746,39.58,81098.11,0.0,0.9543,5e-05,4.56891]
[1778550512897,39.58,81098.11,0.0,0.9543,5e-05,4.56891]
[1778550513760,39.59,81112.91,0.0,0.95503,5e-05,4.51051]
[1778550514767,39.59,81111.75,0.0,0.95496,5e-05,4.51581]
[1778550515774,39.59,81110.3,0.0,0.95488,5e-05,4.52226]
[1778550516569,39.59,81110.3,0.0,0.95488,5e-05,4.52226]
[1778550516781,39.59,81110.15,0.0,0.95487,5e-05,4.52349]
[1778550518800,39.6,81106.15,0.0,0.95465,5e-05,4.5408]
[1778550519806,39.6,81096.31,0.0,0.95414,5e-05,4.58106]
[1778550520813,39.6,81096.61,0.0,0.95415,5e-05,4.58038]
[1778550522827,39.6,81099.42,0.0,0.95428,5e-05,4.5701]
[1778550523834,39.6,81097.26,0.0,0.95417,5e-05,4.57937]
[1778550526350,39.61,81097.62,0.0,0.95417,5e-05,4.57899]
[1778550526601,39.61,81097.62,0.0,0.95417,5e-05,4.57899]
[1778550526855,39.61,81098.34,0.0,0.9542,5e-05,4.57663]
[1778550527855,39.61,81098.34,0.0,0.9542,5e-05,4.57663]
[1778550527863,39.61,81107.83,0.0,0.95468,5e-05,4.53895]
[1778550528869,39.61,81118.9,0.0,0.95522,5e-05,4.49524]
[1778550529876,39.62,81118.33,0.0,0.95519,5e-05,4.49819]
[1778550530562,39.62,81118.33,0.0,0.95519,5e-05,4.49819]
[1778550530883,39.62,81118.39,0.0,0.95518,5e-05,4.49862]
[1778550531897,39.62,81120.15,0.0,0.95526,5e-05,4.49226]
[1778550534917,39.63,81116.12,0.0,0.95504,5e-05,4.51034]
[1778550536297,39.63,81115.6,0.0,0.955,5e-05,4.51305]
[1778550537939,39.63,81118.03,0.0,0.95511,5e-05,4.50459]
[1778550540173,39.64,81118.85,0.0,0.95513,5e-05,4.50259]
[1778550542974,39.64,81116.46,0.0,0.95499,5e-05,4.51406]
[1778550543981,39.64,81118.01,0.0,0.95506,5e-05,4.50849]
[1778550544988,39.65,81120.21,0.0,0.95516,5e-05,4.50034]
[1778550545995,39.65,81115.31,0.0,0.95491,5e-05,4.52057]
[1778550548011,39.65,81120.91,0.0,0.95517,5e-05,4.49942]
[1778550553044,39.66,81120.65,0.0,0.95512,5e-05,4.50368]
[1778550555060,39.66,81116.13,0.0,0.95488,5e-05,4.52301]
[1778550560095,39.67,81116.52,0.0,0.95486,5e-05,4.52443]
[1778550561102,39.68,81118.96,0.0,0.95498,5e-05,4.51526]
[1778550562109,39.68,81116.87,0.0,0.95486,5e-05,4.52423]
[1778550564123,39.68,81114.38,0.0,0.95472,5e-05,4.53538]
[1778550565130,39.68,81112.1,0.0,0.9546,5e-05,4.5451]
[1778550567144,39.69,81113.75,0.0,0.95467,5e-05,4.5396]
[1778550568151,39.69,81118.21,0.0,0.95489,5e-05,4.52231]
[1778550569158,39.69,81120.61,0.0,0.955,5e-05,4.51332]
[1778550571172,39.69,81123.45,0.0,0.95517,5e-05,4.49845]
[1778550576681,39.7,81123.71,0.0,0.95515,5e-05,4.49993]
[1778550576782,39.71,81129.81,0.0,0.95544,5e-05,4.47697]
[1778550577214,39.71,81132.43,0.0,0.95557,5e-05,4.46657]
[1778550579228,39.71,81128.82,0.0,0.95538,5e-05,4.48226]
[1778550584263,39.72,81130.73,0.0,0.95543,5e-05,4.47798]
[1778550588291,39.73,81132.49,0.0,0.95548,5e-05,4.47372]
[1778550592319,39.74,81134.07,0.0,0.95553,5e-05,4.47023]
[1778550597354,39.75,81136.41,0.0,0.9556,5e-05,4.46443]
[1778550602390,39.76,81133.85,0.0,0.95543,5e-05,4.4781]
[1778550603397,39.76,81146.0,0.0,0.95602,5e-05,4.43076]
[1778550604404,39.76,81149.62,0.0,0.95619,5e-05,4.41729]
[1778550605192,39.76,81149.62,0.0,0.95619,5e-05,4.41729]
[1778550605411,39.77,81162.82,0.0,0.95682,5e-05,4.36639]
[1778550606630,39.77,81162.82,0.0,0.95682,5e-05,4.36639]
[1778550606719,39.77,81167.68,0.0,0.95705,5e-05,4.34833]
[1778550607425,39.77,81169.32,0.0,0.95712,5e-05,4.34285]
[1778550609439,39.78,81171.39,0.0,0.95719,5e-05,4.33661]
[1778550610311,39.78,81171.39,0.0,0.95719,5e-05,4.33661]
[1778550610446,39.78,81168.77,0.0,0.95706,5e-05,4.34769]
[1778550611453,39.78,81163.78,0.0,0.95681,5e-05,4.368]
[1778550613467,39.79,81165.63,0.0,0.95687,5e-05,4.36248]
[1778550614474,39.79,81162.86,0.0,0.95673,5e-05,4.37413]
[1778550617495,39.8,81166.95,0.0,0.9569,5e-05,4.36068]
[1778550618502,39.8,81169.89,0.0,0.95703,5e-05,4.35009]
[1778550620781,39.81,81177.89,0.0,0.95738,5e-05,4.32172]
[1778550623537,39.82,81179.66,0.0,0.95744,5e-05,4.3167]
[1778550624544,39.82,81181.35,0.0,0.95751,5e-05,4.31108]
[1778550627566,39.83,81174.72,0.0,0.95716,5e-05,4.33949]
[1778550629581,39.83,81177.82,0.0,0.95729,5e-05,4.32926]
[1778550630587,39.84,81179.34,0.0,0.95735,5e-05,4.32424]
[1778550632601,39.84,81182.02,0.0,0.9575,5e-05,4.31098]
[1778550633632,39.84,81182.02,0.0,0.9575,5e-05,4.31098]
[1778550633650,39.84,81182.02,0.0,0.9575,5e-05,4.31098]
[1778550633807,39.84,81202.0,0.0,0.95843,5e-05,4.2352]
[1778550634616,39.85,81208.61,0.0,0.95873,5e-05,4.21094]
[1778550635623,39.85,81203.78,0.0,0.9585,5e-05,4.22984]
[1778550636292,39.85,81203.78,0.0,0.9585,5e-05,4.22984]
[1778550636346,39.85,81203.78,0.0,0.9585,5e-05,4.22984]
[1778550636630,39.85,81187.49,0.0,0.95772,5e-05,4.29329]
[1778550637637,39.86,81183.43,0.0,0.95751,5e-05,4.30998]
[1778550638644,39.86,81181.93,0.0,0.95743,5e-05,4.3167]
[1778550643681,39.87,81181.85,0.0,0.95737,5e-05,4.32149]
[1778550645696,39.88,81183.91,0.0,0.95745,5e-05,4.31532]
[1778550646703,39.88,81185.81,0.0,0.95753,5e-05,4.30889]
[1778550647710,39.88,81181.09,0.0,0.95729,5e-05,4.32801]
[1778550651751,39.89,81178.38,0.0,0.95712,5e-05,4.34202]
[1778550652751,39.9,81167.03,0.0,0.95656,5e-05,4.387]
[1778550653758,39.9,81164.36,0.0,0.95642,5e-05,4.39828]
[1778550654765,39.9,81166.51,0.0,0.95651,5e-05,4.39067]
[1778550655772,39.91,81174.46,0.0,0.95688,5e-05,4.36127]
[1778550657786,39.91,81173.49,0.0,0.95681,5e-05,4.3667]
[1778550658793,39.92,81172.11,0.0,0.95674,5e-05,4.37288]
[1778550660807,39.92,81174.11,0.0,0.95681,5e-05,4.36672]
[1778550661814,39.92,81177.7,0.0,0.95698,5e-05,4.3536]
[1778550664835,39.93,81183.4,0.0,0.95722,5e-05,4.33405]
[1778550665843,39.93,81185.24,0.0,0.9573,5e-05,4.32781]
[1778550667857,39.94,81186.71,0.0,0.95734,5e-05,4.32389]
[1778550668516,39.94,81186.71,0.0,0.95734,5e-05,4.32389]
[1778550668575,39.94,81186.71,0.0,0.95734,5e-05,4.32389]
[1778550668883,39.94,81186.71,0.0,0.95734,5e-05,4.32389]
[1778550668985,39.94,81195.34,0.0,0.95775,5e-05,4.29106]
[1778550669871,39.94,81204.27,0.0,0.95817,5e-05,4.25731]
[1778550670521,39.94,81204.27,0.0,0.95817,5e-05,4.25731]
[1778550670593,39.94,81204.27,0.0,0.95817,5e-05,4.25731]
[1778550670878,39.94,81206.64,0.0,0.95827,5e-05,4.24875]
[1778550672311,39.95,81207.77,0.0,0.95832,5e-05,4.24494]
[1778550672892,39.95,81206.44,0.0,0.95825,5e-05,4.25052]
[1778550673899,39.95,81210.07,0.0,0.95841,5e-05,4.23718]
[1778550675913,39.95,81208.36,0.0,0.95832,5e-05,4.24473]
[1778550676920,39.95,81205.02,0.0,0.95816,5e-05,4.25797]
[1778550677927,39.95,81201.24,0.0,0.95798,5e-05,4.2729]
[1778550678934,39.96,81199.65,0.0,0.95789,5e-05,4.27944]
[1778550681963,39.96,81208.38,0.0,0.95829,5e-05,4.24744]
[1778550682639,39.96,81208.38,0.0,0.95829,5e-05,4.24744]
[1778550682966,39.96,81234.58,0.0,0.9595,5e-05,4.1484]
[1778550683719,39.96,81234.58,0.0,0.9595,5e-05,4.1484]
[1778550683973,39.96,81241.76,0.0,0.95983,5e-05,4.1214]
[1778550684980,39.96,81244.52,0.0,0.95995,5e-05,4.11116]
[1778550686998,39.96,81241.44,0.0,0.95981,5e-05,4.12278]
[1778550687715,39.96,81241.44,0.0,0.95981,5e-05,4.12278]
[1778550688013,39.96,81241.83,0.0,0.95983,5e-05,4.12137]
[1778550689012,39.96,81254.15,0.0,0.96039,4e-05,4.0756]
[1778550690019,39.96,81260.92,0.0,0.96069,4e-05,4.05069]
[1778550691026,39.96,81263.76,0.0,0.96085,4e-05,4.03586]
[1778550692033,39.96,81259.02,0.0,0.96064,4e-05,4.05352]
[1778550694048,39.96,81278.38,0.0,0.96149,4e-05,3.98278]
[1778550694496,39.96,81278.38,0.0,0.96149,4e-05,3.98278]
[1778550694700,39.96,81278.38,0.0,0.96149,4e-05,3.98278]
[1778550695054,39.96,81289.65,0.0,0.96198,4e-05,3.94209]
[1778550696061,39.97,81292.3,0.0,0.96209,4e-05,3.93284]
[1778550697068,39.97,81293.65,0.0,0.96215,4e-05,3.92831]
[1778550697815,39.97,81293.65,0.0,0.96215,4e-05,3.92831]
[1778550698075,39.97,81290.07,0.0,0.96199,4e-05,3.94163]
[1778550699082,39.97,81287.53,0.0,0.96187,4e-05,3.95117]
[1778550699957,39.97,81287.53,0.0,0.96187,4e-05,3.95117]
[1778550700011,39.97,81287.53,0.0,0.96187,4e-05,3.95117]
[1778550700058,39.97,81287.53,0.0,0.96187,4e-05,3.95117]
[1778550700063,39.97,81287.53,0.0,0.96187,4e-05,3.95117]
[1778550700089,39.97,81285.28,0.0,0.96177,4e-05,3.95966]
[1778550700324,39.97,81285.28,0.0,0.96177,4e-05,3.95966]
[1778550700920,39.97,81285.28,0.0,0.96177,4e-05,3.95966]
[1778550701096,39.97,81280.54,0.0,0.96156,4e-05,3.97722]
[1778550702103,39.97,81269.61,0.0,0.96107,4e-05,4.01746]
[1778550703111,39.97,81268.0,0.0,0.961,4e-05,4.02359]
[1778550704118,39.97,81275.45,0.0,0.96133,4e-05,3.99649]
[1778550705125,39.97,81277.89,0.0,0.96143,4e-05,3.98783]
[1778550707139,39.98,81281.4,0.0,0.96158,4e-05,3.97556]
[1778550708146,39.98,81284.96,0.0,0.96173,4e-05,3.9629]
[1778550709153,39.98,81287.66,0.0,0.96185,4e-05,3.95341]
[1778550712174,39.98,81286.27,0.0,0.96177,4e-05,3.95943]
[1778550713182,39.98,81280.54,0.0,0.96152,4e-05,3.98059]
[1778550714189,39.98,81277.29,0.0,0.96137,4e-05,3.99273]
[1778550715196,39.98,81280.19,0.0,0.9615,4e-05,3.98242]
[1778550716203,39.98,81274.57,0.0,0.96125,4e-05,4.00322]
[1778550717210,39.99,81271.35,0.0,0.9611,4e-05,4.01527]
[1778550718217,39.99,81269.13,0.0,0.961,4e-05,4.02364]
[1778550719224,39.99,81271.64,0.0,0.96111,4e-05,4.01466]
[1778550720231,39.99,81274.55,0.0,0.96124,4e-05,4.00423]
[1778550724259,39.99,81278.91,0.0,0.96141,4e-05,3.9893]
[1778550725266,39.99,81284.72,0.0,0.96167,4e-05,3.96842]
[1778550727280,39.99,81277.45,0.0,0.96134,4e-05,3.99554]
[1778550728287,39.99,81272.42,0.0,0.96112,4e-05,4.01421]
[1778550730302,40.0,81270.13,0.0,0.96101,4e-05,4.02308]
[1778550734330,40.0,81268.17,0.0,0.96091,4e-05,4.03116]
[1778550735337,40.0,81264.1,0.0,0.96073,4e-05,4.04634]
[1778550736344,40.0,81259.99,0.0,0.96054,4e-05,4.06169]
[1778550737351,40.0,81255.45,0.0,0.96034,4e-05,4.07864]
[1778550738358,40.0,81251.9,0.0,0.96018,5e-05,4.09193]
[1778550740372,40.0,81248.05,0.0,0.96,5e-05,4.10646]
[1778550741379,40.0,81254.93,0.0,0.96031,4e-05,4.081]
[1778550743393,40.0,81251.62,0.0,0.96016,5e-05,4.09354]
[1778550746414,40.0,81250.14,0.0,0.96009,5e-05,4.09936]
[1778550747421,40.0,81248.21,0.0,0.96,5e-05,4.10664]
[1778550748470,40.0,81245.97,0.0,0.95989,5e-05,4.11508]
[1778550750484,40.01,81247.45,0.0,0.95996,5e-05,4.10972]
[1778550756061,40.01,81247.53,0.0,0.96,5e-05,4.10522]
[1778550757533,40.01,81244.97,0.0,0.95988,5e-05,4.11503]
[1778550758540,40.01,81247.22,0.0,0.95998,5e-05,4.10673]
[1778550760719,40.01,81247.23,0.0,0.95998,5e-05,4.10679]
[1778550760810,40.01,81247.23,0.0,0.95998,5e-05,4.10679]
[1778550760935,40.01,81247.23,0.0,0.95998,5e-05,4.10679]
[1778550761036,40.01,81247.15,0.0,0.95998,5e-05,4.10727]
[1778550761564,40.01,81247.15,0.0,0.95998,5e-05,4.10727]
[1778550764582,40.01,81245.26,0.0,0.95989,5e-05,4.11457]
[1778550766596,40.01,81243.59,0.0,0.95981,5e-05,4.12095]
[1778550767603,40.01,81240.42,0.0,0.95966,5e-05,4.13286]
[1778550768610,40.01,81235.12,0.0,0.95942,5e-05,4.15274]
[1778550771631,40.01,81243.38,0.0,0.9598,5e-05,4.12191]
[1778550773646,40.01,81245.49,0.0,0.95989,5e-05,4.11419]
[1778550774652,40.01,81243.35,0.0,0.95979,5e-05,4.12225]
[1778550775659,40.01,81246.69,0.0,0.95994,5e-05,4.10987]
[1778550776666,40.01,81248.59,0.0,0.96003,5e-05,4.10289]
[1778550777334,40.01,81248.59,0.0,0.96003,5e-05,4.10289]
[1778550777401,40.01,81248.59,0.0,0.96003,5e-05,4.10289]
[1778550777559,40.01,81248.59,0.0,0.96003,5e-05,4.10289]
[1778550777673,40.01,81241.16,0.0,0.95969,5e-05,4.13068]
[1778550778680,40.01,81236.85,0.0,0.95949,5e-05,4.14685]
[1778550779687,40.01,81235.24,0.0,0.95942,5e-05,4.1529]
[1778550780694,40.01,81231.44,0.0,0.95925,5e-05,4.16717]
[1778550782708,40.01,81229.1,0.0,0.95914,5e-05,4.17595]
[1778550784722,40.01,81232.53,0.0,0.9593,5e-05,4.16301]
[1778550785729,40.01,81231.2,0.0,0.95924,5e-05,4.16799]
[1778550788750,40.01,81228.55,0.0,0.95911,5e-05,4.17794]
[1778550789757,40.01,81237.3,0.0,0.95952,5e-05,4.14507]
[1778550791771,40.01,81225.8,0.0,0.95899,5e-05,4.1883]
[1778550793786,40.01,81230.62,0.0,0.95921,5e-05,4.17014]
[1778550794792,40.01,81227.97,0.0,0.95909,5e-05,4.18008]
[1778550795799,40.01,81222.9,0.0,0.95885,5e-05,4.1992]
[1778550796806,40.01,81220.7,0.0,0.95875,5e-05,4.2075]
[1778550798820,40.01,81223.13,0.0,0.95887,5e-05,4.19821]
[1778550799827,40.01,81228.95,0.0,0.95913,5e-05,4.17622]
[1778550801841,40.01,81224.46,0.0,0.95893,5e-05,4.1931]
[1778550805753,40.01,81223.94,0.0,0.9589,5e-05,4.19503]
[1778550805874,40.01,81218.85,0.0,0.95866,5e-05,4.2149]
[1778550806809,40.01,81218.85,0.0,0.95866,5e-05,4.2149]
[1778550806881,40.02,81217.14,0.0,0.95857,5e-05,4.22201]
[1778550809902,40.01,81219.45,0.0,0.95868,5e-05,4.2131]
[1778550811916,40.01,81217.13,0.0,0.95862,5e-05,4.21713]
[1778550812923,40.01,81215.65,0.0,0.95855,5e-05,4.2227]
[1778550817958,40.01,81215.0,0.0,0.95852,5e-05,4.22492]
[1778550819972,40.01,81212.1,0.0,0.95839,5e-05,4.23583]
[1778550820979,40.01,81209.33,0.0,0.95826,5e-05,4.2463]
[1778550821986,40.01,81201.74,0.0,0.9579,5e-05,4.27518]
[1778550822993,40.01,81198.74,0.0,0.95776,5e-05,4.28653]
[1778550824000,40.01,81197.16,0.0,0.95769,5e-05,4.29243]
[1778550828028,40.01,81194.75,0.0,0.95758,5e-05,4.30166]
[1778550829035,40.01,81196.65,0.0,0.95766,5e-05,4.29483]
[1778550833074,40.02,81200.61,0.0,0.95783,5e-05,4.28155]
[1778550834081,40.02,81201.96,0.0,0.95788,5e-05,4.27687]
[1778550836095,40.02,81203.49,0.0,0.95794,5e-05,4.27201]
[1778550839116,40.03,81202.21,0.0,0.95787,5e-05,4.27837]
[1778550840123,40.03,81204.13,0.0,0.95795,5e-05,4.27151]
[1778550842137,40.03,81202.45,0.0,0.95786,5e-05,4.27891]
[1778550845159,40.04,81199.48,0.0,0.9577,5e-05,4.29167]
[1778550846166,40.04,81201.6,0.0,0.9578,5e-05,4.28399]
[1778550849187,40.04,81200.16,0.0,0.95771,5e-05,4.29085]
[1778550850194,40.04,81202.41,0.0,0.95781,5e-05,4.28268]
[1778550855229,40.05,81202.55,0.0,0.95779,5e-05,4.28436]
[1778550856100,40.05,81202.55,0.0,0.95779,5e-05,4.28436]
[1778550856236,40.05,81216.75,0.0,0.95846,5e-05,4.23006]
[1778550857243,40.05,81225.33,0.0,0.95886,5e-05,4.19748]
[1778550859257,40.05,81224.13,0.0,0.95881,5e-05,4.20186]
[1778550859811,40.05,81224.13,0.0,0.95881,5e-05,4.20186]
[1778550860264,40.05,81222.31,0.0,0.95872,5e-05,4.20865]
[1778550865299,40.05,81221.58,0.0,0.9587,5e-05,4.21095]
[1778550869327,40.06,81215.78,0.0,0.9584,5e-05,4.23512]
[1778550870334,40.06,81211.42,0.0,0.95819,5e-05,4.2522]
[1778550873410,40.06,81210.75,0.0,0.95818,5e-05,4.25156]
[1778550873558,40.06,81210.75,0.0,0.95818,5e-05,4.25156]
[1778550874362,40.06,81201.43,0.0,0.95774,5e-05,4.28762]
[1778550875369,40.06,81209.11,0.0,0.9581,5e-05,4.25873]
[1778550877384,40.07,81202.48,0.0,0.95777,5e-05,4.28499]
[1778550882420,40.07,81202.87,0.0,0.95776,5e-05,4.28566]
[1778550886448,40.08,81207.29,0.0,0.95795,5e-05,4.27049]
[1778550887455,40.08,81208.74,0.0,0.95801,5e-05,4.26542]
[1778550888462,40.08,81210.96,0.0,0.95811,5e-05,4.25744]
[1778550891072,40.08,81210.77,0.0,0.9581,5e-05,4.25864]
[1778550891815,40.09,81210.77,0.0,0.95809,5e-05,4.25961]
[1778550891926,40.09,81210.77,0.0,0.95809,5e-05,4.25961]
[1778550892020,40.09,81210.77,0.0,0.95808,5e-05,4.26009]
[1778550892491,40.09,81209.26,0.0,0.95801,5e-05,4.26584]
[1778550893497,40.09,81204.75,0.0,0.95779,5e-05,4.28352]
[1778550894533,40.09,81201.4,0.0,0.95763,5e-05,4.29678]
[1778550896116,40.09,81201.4,0.0,0.95763,5e-05,4.29678]
[1778550896160,40.09,81201.4,0.0,0.95763,5e-05,4.29678]
[1778550896199,40.09,81182.5,0.0,0.95672,5e-05,4.37027]
[1778550897429,40.09,81182.0,0.0,0.95669,5e-05,4.3722]
[1778550898843,40.1,81180.73,0.0,0.95662,5e-05,4.37791]
[1778550899521,40.1,81179.9,0.0,0.95657,5e-05,4.38191]
[1778550899539,40.1,81178.45,0.0,0.9565,5e-05,4.38781]
[1778550900546,40.1,81176.58,0.0,0.9564,5e-05,4.39583]
[1778550901553,40.1,81182.39,0.0,0.95668,5e-05,4.37353]
[1778550902565,40.1,81182.39,0.0,0.95668,5e-05,4.37353]
[1778550908602,40.11,81179.13,0.0,0.9565,5e-05,4.38806]
[1778550909609,40.11,81177.77,0.0,0.95643,5e-05,4.39359]
[1778550911105,40.11,81177.77,0.0,0.95643,5e-05,4.39359]
[1778550912631,40.11,81174.29,0.0,0.95624,5e-05,4.40834]
[1778550914644,40.12,81178.76,0.0,0.95645,5e-05,4.3919]
[1778550916322,40.12,81178.76,0.0,0.95645,5e-05,4.3919]
[1778550916565,40.12,81178.92,0.0,0.95645,5e-05,4.39176]
[1778550917665,40.12,81176.66,0.0,0.95634,5e-05,4.40078]
[1778550918672,40.12,81174.59,0.0,0.95623,5e-05,4.40905]
[1778550919680,40.12,81173.0,0.0,0.95615,5e-05,4.41545]
[1778550921355,40.12,81173.0,0.0,0.95615,5e-05,4.41545]
[1778550921409,40.12,81173.1,0.0,0.95615,5e-05,4.41546]
[1778550921810,40.12,81173.1,0.0,0.95615,5e-05,4.41546]
[1778550922039,40.12,81173.1,0.0,0.95615,5e-05,4.41546]
[1778550922131,40.12,81169.21,0.0,0.95596,5e-05,4.4308]
[1778550925722,40.13,81171.01,0.0,0.95603,5e-05,4.42532]
[1778550930757,40.14,81169.33,0.0,0.95591,5e-05,4.43529]
[1778550931764,40.14,81167.41,0.0,0.95585,5e-05,4.43871]
[1778550936079,40.15,81167.41,0.0,0.95582,5e-05,4.44069]
[1778550936587,40.15,81167.79,0.0,0.95583,5e-05,4.44052]
[1778550936648,40.15,81167.79,0.0,0.95583,5e-05,4.44052]
[1778550936815,40.15,81167.79,0.0,0.95583,5e-05,4.44052]
[1778550936856,40.15,81171.08,0.0,0.95599,5e-05,4.42767]
[1778550939201,40.15,81172.09,0.0,0.95603,5e-05,4.42441]
[1778550939309,40.15,81172.09,0.0,0.95603,5e-05,4.42441]
[1778550944857,40.17,81173.91,0.0,0.95606,5e-05,4.42212]
[1778550946872,40.17,81171.91,0.0,0.95594,5e-05,4.43128]
[1778550951906,40.18,81171.41,0.0,0.95588,5e-05,4.43655]
[1778550955934,40.19,81173.24,0.0,0.95593,5e-05,4.43207]
[1778550957211,40.19,81173.24,0.0,0.95593,5e-05,4.43207]
[1778550958565,40.2,81173.11,0.0,0.95591,5e-05,4.43392]
[1778550958955,40.2,81173.03,0.0,0.9559,5e-05,4.4349]
[1778550963990,40.21,81170.21,0.0,0.95572,5e-05,4.44926]
[1778550966004,40.21,81176.36,0.0,0.956,5e-05,4.42659]
[1778550967011,40.21,81188.12,0.0,0.95657,5e-05,4.38159]
[1778550968162,40.22,81188.22,0.0,0.95657,5e-05,4.38165]
[1778550969385,40.22,81188.22,0.0,0.95657,5e-05,4.38165]
[1778550970032,40.22,81190.75,0.0,0.95668,5e-05,4.37213]
[1778550971361,40.22,81190.75,0.0,0.95668,5e-05,4.37213]
[1778550971444,40.22,81193.12,0.0,0.95679,5e-05,4.36352]
[1778550971640,40.22,81193.12,0.0,0.95679,5e-05,4.36352]
[1778550972046,40.22,81200.31,0.0,0.95713,5e-05,4.33584]
[1778550973053,40.22,81203.55,0.0,0.95729,5e-05,4.32369]
[1778550974562,40.22,81203.42,0.0,0.95728,5e-05,4.32452]
[1778550975067,40.22,81203.91,0.0,0.95729,5e-05,4.32299]
[1778550976074,40.22,81207.72,0.0,0.95747,5e-05,4.3091]
[1778550980103,40.23,81204.07,0.0,0.95728,5e-05,4.32454]
[1778550985138,40.23,81205.37,0.0,0.95732,5e-05,4.32125]
[1778550990177,40.24,81202.55,0.0,0.95716,5e-05,4.33375]
[1778550991072,40.24,81202.55,0.0,0.95716,5e-05,4.33375]
[1778550992191,40.24,81207.05,0.0,0.9574,5e-05,4.31296]
[1778550993300,40.24,81207.05,0.0,0.9574,5e-05,4.31296]
[1778550993308,40.24,81207.05,0.0,0.9574,5e-05,4.31296]
[1778550997227,40.26,81204.73,0.0,0.95724,5e-05,4.32607]
[1778550999326,40.26,81204.3,0.0,0.95721,5e-05,4.32854]
[1778550999371,40.26,81204.23,0.0,0.9572,5e-05,4.32912]
[1778551000563,40.26,81205.41,0.0,0.95726,5e-05,4.32491]
[1778551005369,40.27,81205.52,0.0,0.95722,5e-05,4.32773]
[1778551005557,40.27,81205.8,0.0,0.95723,5e-05,4.32746]
[1778551006562,40.28,81206.44,0.0,0.95725,5e-05,4.3258]
[1778551007297,40.28,81205.63,0.0,0.9572,5e-05,4.3297]
[1778551010318,40.29,81208.37,0.0,0.9573,5e-05,4.32156]
[1778551012332,40.29,81210.62,0.0,0.95739,5e-05,4.31455]
[1778551017367,40.3,81210.31,0.0,0.95735,5e-05,4.31774]
[1778551019381,40.3,81212.89,0.0,0.95746,5e-05,4.30849]
[1778551024419,40.3,81212.09,0.0,0.9574,5e-05,4.31315]
[1778551029454,40.31,81212.19,0.0,0.95739,5e-05,4.31437]
[1778551030461,40.31,81213.99,0.0,0.95747,5e-05,4.30781]
[1778551031468,40.31,81216.57,0.0,0.95759,5e-05,4.2983]
[1778551036503,40.32,81216.59,0.0,0.95757,5e-05,4.29993]
[1778551040532,40.32,81203.13,0.0,0.95691,5e-05,4.3528]
[1778551041539,40.32,81217.36,0.0,0.95759,5e-05,4.29862]
[1778551042546,40.32,81217.24,0.0,0.95758,5e-05,4.29943]
[1778551045567,40.33,81213.9,0.0,0.95741,5e-05,4.3132]
[1778551046576,40.33,81209.15,0.0,0.95718,5e-05,4.33169]
[1778551047645,40.33,81209.15,0.0,0.95718,5e-05,4.33169]
[1778551047812,40.33,81209.15,0.0,0.95718,5e-05,4.33169]
[1778551047907,40.33,81211.69,0.0,0.95729,5e-05,4.32227]
[1778551050603,40.33,81210.0,0.0,0.9572,5e-05,4.32966]
[1778551051610,40.33,81204.1,0.0,0.95696,5e-05,4.34786]
[1778551053733,40.33,81202.99,0.0,0.9569,5e-05,4.35239]
[1778551054039,40.33,81202.99,0.0,0.9569,5e-05,4.35239]
[1778551054107,40.33,81187.92,0.0,0.95618,5e-05,4.41078]
[1778551054727,40.33,81184.19,0.0,0.95599,5e-05,4.42542]
[1778551055900,40.33,81184.19,0.0,0.95599,5e-05,4.42542]
[1778551055978,40.34,81180.84,0.0,0.95583,5e-05,4.43858]
[1778551059666,40.34,81176.26,0.0,0.95559,5e-05,4.45791]
[1778551060673,40.34,81179.78,0.0,0.95576,5e-05,4.44427]
[1778551065708,40.34,81178.73,0.0,0.9557,5e-05,4.44888]
[1778551067722,40.34,81175.02,0.0,0.95552,5e-05,4.46355]
[1778551068729,40.34,81165.42,0.0,0.95504,5e-05,4.5012]
[1778551069736,40.34,81165.35,0.0,0.95504,5e-05,4.50149]
[1778551072757,40.34,81162.46,0.0,0.9549,5e-05,4.51288]
[1778551073764,40.34,81167.62,0.0,0.95515,5e-05,4.49312]
[1778551074771,40.35,81170.13,0.0,0.95526,5e-05,4.48382]
[1778551079806,40.35,81169.32,0.0,0.95522,5e-05,4.48721]
[1778551081821,40.35,81165.06,0.0,0.955,5e-05,4.50451]
[1778551082827,40.35,81163.66,0.0,0.95493,5e-05,4.51002]
[1778551084841,40.35,81165.69,0.0,0.95503,5e-05,4.50206]
[1778551085848,40.35,81169.09,0.0,0.9552,5e-05,4.48875]
[1778551087862,40.35,81166.84,0.0,0.95509,5e-05,4.49766]
[1778551092897,40.35,81165.56,0.0,0.95502,5e-05,4.50282]
[1778551094911,40.35,81167.42,0.0,0.95511,5e-05,4.49557]
[1778551095918,40.35,81169.27,0.0,0.95521,5e-05,4.48836]
[1778551096925,40.35,81175.47,0.0,0.95551,5e-05,4.46416]
[1778551097932,40.35,81178.25,0.0,0.95564,5e-05,4.4534]
[1778551099155,40.35,81180.02,0.0,0.95573,5e-05,4.44661]
[1778551099946,40.35,81183.28,0.0,0.95589,5e-05,4.43404]
[1778551101960,40.35,81185.45,0.0,0.95599,5e-05,4.42588]
[1778551102967,40.35,81187.89,0.0,0.95611,5e-05,4.41656]
[1778551105988,40.35,81185.1,0.0,0.95596,5e-05,4.42785]
[1778551111083,40.36,81185.16,0.0,0.95596,5e-05,4.42813]
[1778551113555,40.36,81185.52,0.0,0.95602,5e-05,4.42222]
[1778551113811,40.36,81185.36,0.0,0.95601,5e-05,4.42297]
[1778551115194,40.36,81185.04,0.0,0.95599,5e-05,4.42434]
[1778551115287,40.36,81185.04,0.0,0.95599,5e-05,4.42434]
[1778551115386,40.36,81182.45,0.0,0.95586,5e-05,4.43463]
[1778551116058,40.36,81177.54,0.0,0.95562,5e-05,4.45375]
[1778551117065,40.36,81175.15,0.0,0.95551,5e-05,4.46315]
[1778551118072,40.36,81171.6,0.0,0.95533,5e-05,4.4771]
[1778551119551,40.36,81171.6,0.0,0.95533,5e-05,4.4771]
[1778551120564,40.36,81170.39,0.0,0.95527,5e-05,4.48193]
[1778551125121,40.36,81171.8,0.0,0.95534,5e-05,4.47658]
[1778551130156,40.36,81169.81,0.0,0.95524,5e-05,4.4846]
[1778551135191,40.36,81169.74,0.0,0.95523,5e-05,4.48507]
[1778551137765,40.36,81169.61,0.0,0.95522,5e-05,4.48566]
[1778551137808,40.36,81169.61,0.0,0.95522,5e-05,4.48566]
[1778551138212,40.36,81169.65,0.0,0.95523,5e-05,4.48554]
[1778551139219,40.36,81173.99,0.0,0.95544,5e-05,4.46861]
[1778551143801,40.36,81173.96,0.0,0.95543,5e-05,4.46904]
[1778551144561,40.36,81173.96,0.0,0.95543,5e-05,4.46904]
[1778551144639,40.36,81173.29,0.0,0.9554,5e-05,4.47173]
[1778551149289,40.36,81171.42,0.0,0.9553,5e-05,4.4794]
[1778551150035,40.36,81171.42,0.0,0.9553,5e-05,4.4794]
[1778551150061,40.36,81171.42,0.0,0.9553,5e-05,4.4794]
[1778551150296,40.36,81168.07,0.0,0.95514,5e-05,4.49258]
[1778551151303,40.36,81165.2,0.0,0.95499,5e-05,4.50389]
[1778551156037,40.36,81164.61,0.0,0.95496,5e-05,4.5063]
[1778551156338,40.36,81169.42,0.0,0.9552,5e-05,4.48746]
[1778551157345,40.36,81171.48,0.0,0.9553,5e-05,4.47946]
[1778551158568,40.36,81171.48,0.0,0.9553,5e-05,4.47946]
[1778551158663,40.36,81168.6,0.0,0.95516,5e-05,4.4908]
[1778551159359,40.36,81166.09,0.0,0.95504,5e-05,4.50069]
[1778551161336,40.36,81165.68,0.0,0.95501,5e-05,4.50234]
[1778551161559,40.36,81165.68,0.0,0.95501,5e-05,4.50234]
[1778551161661,40.36,81165.23,0.0,0.95499,5e-05,4.50413]
[1778551166409,40.37,81161.59,0.0,0.95481,5e-05,4.51858]
[1778551168426,40.37,81160.3,0.0,0.95475,5e-05,4.52366]
[1778551169433,40.37,81155.67,0.0,0.95452,5e-05,4.54191]
[1778551174468,40.36,81156.11,0.0,0.95458,5e-05,4.53525]
[1778551176482,40.36,81157.92,0.0,0.95467,5e-05,4.52809]
[1778551177489,40.36,81162.47,0.0,0.9549,5e-05,4.51019]
[1778551178497,40.36,81167.54,0.0,0.95515,5e-05,4.49032]
[1778551179446,40.36,81167.54,0.0,0.95515,5e-05,4.49032]
[1778551179520,40.37,81172.27,0.0,0.95538,5e-05,4.47187]
[1778551180524,40.37,81176.15,0.0,0.95557,5e-05,4.45682]
[1778551182562,40.37,81176.63,0.0,0.95559,5e-05,4.45507]
[1778551182660,40.37,81179.78,0.0,0.95574,5e-05,4.44292]
[1778551187573,40.37,81177.75,0.0,0.95564,5e-05,4.45151]
[1778551192611,40.37,81177.27,0.0,0.95561,5e-05,4.45398]
[1778551197646,40.37,81177.11,0.0,0.95559,5e-05,4.45518]
[1778551198283,40.37,81177.11,0.0,0.95559,5e-05,4.45518]
[1778551198562,40.37,81177.11,0.0,0.95559,5e-05,4.45518]
[1778551198653,40.37,81175.23,0.0,0.9555,5e-05,4.46262]
[1778551199660,40.37,81173.99,0.0,0.95544,5e-05,4.46756]
[1778551200667,40.37,81171.36,0.0,0.95531,5e-05,4.47792]
[1778551201674,40.37,81155.81,0.0,0.95454,5e-05,4.53907]
[1778551202681,40.37,81153.47,0.0,0.95442,5e-05,4.54828]
[1778551203688,40.37,81161.09,0.0,0.9548,5e-05,4.51819]
[1778551205702,40.37,81162.31,0.0,0.95485,5e-05,4.51391]
[1778551210739,40.37,81157.99,0.0,0.95464,5e-05,4.53097]
[1778551211744,40.37,81156.17,0.0,0.95455,5e-05,4.53813]
[1778551214546,40.37,81155.87,0.0,0.95453,5e-05,4.53929]
[1778551214647,40.37,81149.92,0.0,0.95424,5e-05,4.5627]
[1778551214765,40.37,81144.96,0.0,0.95399,5e-05,4.58237]
[1778551216256,40.37,81144.96,0.0,0.95399,5e-05,4.58237]
[1778551219073,40.38,81144.57,0.0,0.95395,5e-05,4.58513]
[1778551219159,40.38,81142.9,0.0,0.95386,5e-05,4.59217]
[1778551219791,40.38,81142.9,0.0,0.95386,5e-05,4.59217]
[1778551219800,40.38,81145.97,0.0,0.95401,5e-05,4.58036]
[1778551220807,40.38,81144.4,0.0,0.95393,5e-05,4.58701]
[1778551222274,40.38,81144.4,0.0,0.95393,5e-05,4.58701]
[1778551224195,40.38,81144.12,0.0,0.9539,5e-05,4.58892]
[1778551224271,40.38,81144.12,0.0,0.9539,5e-05,4.58892]
[1778551224835,40.39,81140.15,0.0,0.95369,5e-05,4.60549]
[1778551225842,40.39,81138.74,0.0,0.95362,5e-05,4.61147]
[1778551227065,40.39,81138.74,0.0,0.95362,5e-05,4.61147]
[1778551227147,40.39,81140.08,0.0,0.95368,5e-05,4.60648]
[1778551227856,40.39,81138.75,0.0,0.95361,5e-05,4.61214]
[1778551228863,40.39,81141.45,0.0,0.95374,5e-05,4.60174]
[1778551230562,40.39,81145.07,0.0,0.95392,5e-05,4.58811]
[1778551233899,40.4,81152.1,0.0,0.9543,5e-05,4.55658]
[1778551235147,40.4,81152.1,0.0,0.9543,5e-05,4.55658]
[1778551235249,40.4,81153.96,0.0,0.95439,5e-05,4.54967]
[1778551235912,40.4,81166.8,0.0,0.95502,5e-05,4.49958]
[1778551237430,40.4,81166.8,0.0,0.95502,5e-05,4.49958]
[1778551237486,40.4,81173.23,0.0,0.95532,5e-05,4.47551]
[1778551237926,40.4,81175.07,0.0,0.95541,5e-05,4.46832]
[1778551238933,40.41,81182.63,0.0,0.95577,5e-05,4.43945]
[1778551239940,40.41,81186.2,0.0,0.95594,5e-05,4.42621]
[1778551241060,40.41,81186.2,0.0,0.95594,5e-05,4.42621]
[1778551241074,40.41,81186.2,0.0,0.95594,5e-05,4.42621]
[1778551241153,40.41,81186.31,0.0,0.95594,5e-05,4.42642]
[1778551242979,40.41,81187.53,0.0,0.95599,5e-05,4.42233]
[1778551243017,40.41,81187.53,0.0,0.95599,5e-05,4.42233]
[1778551243062,40.41,81187.53,0.0,0.95599,5e-05,4.42233]
[1778551243129,40.41,81193.46,0.0,0.95627,5e-05,4.40002]
[1778551243976,40.41,81196.24,0.0,0.9564,5e-05,4.38932]
[1778551246090,40.41,81196.9,0.0,0.95643,5e-05,4.38681]
[1778551246157,40.42,81200.94,0.0,0.95662,5e-05,4.37195]
[1778551247282,40.42,81200.94,0.0,0.95662,5e-05,4.37195]
[1778551247378,40.42,81203.34,0.0,0.95672,5e-05,4.36344]
[1778551248143,40.42,81203.34,0.0,0.95672,5e-05,4.36344]
[1778551248606,40.42,81203.34,0.0,0.95672,5e-05,4.36344]
[1778551248688,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551248809,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249053,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249308,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249345,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249357,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249560,40.42,81203.17,0.0,0.9567,5e-05,4.36553]
[1778551249659,40.43,81206.66,0.0,0.95686,5e-05,4.35288]
[1778551250018,40.43,81210.64,0.0,0.95705,5e-05,4.33764]
[1778551253043,40.43,81207.21,0.0,0.95685,5e-05,4.35306]
[1778551255056,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256308,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256360,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256374,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256426,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256558,40.43,81210.27,0.0,0.957,5e-05,4.34153]
[1778551256659,40.44,81210.55,0.0,0.95699,5e-05,4.34196]
[1778551260091,40.45,81219.07,0.0,0.95737,5e-05,4.31168]
[1778551261098,40.45,81231.43,0.0,0.95794,5e-05,4.26558]
[1778551262105,40.45,81227.11,0.0,0.95773,5e-05,4.28216]
[1778551263112,40.45,81222.2,0.0,0.9575,5e-05,4.30099]
[1778551265429,40.45,81222.51,0.0,0.9575,5e-05,4.30144]
[1778551265488,40.45,81222.51,0.0,0.9575,5e-05,4.30144]
[1778551265531,40.45,81222.51,0.0,0.9575,5e-05,4.30144]
[1778551265540,40.45,81222.51,0.0,0.9575,5e-05,4.30144]
[1778551265562,40.45,81222.51,0.0,0.9575,5e-05,4.30144]
[1778551265631,40.46,81223.1,0.0,0.95751,5e-05,4.30001]
[1778551271205,40.47,81223.3,0.0,0.95748,5e-05,4.30254]
[1778551271261,40.47,81223.3,0.0,0.95748,5e-05,4.30254]
[1778551271309,40.47,81223.3,0.0,0.95748,5e-05,4.30254]
[1778551271411,40.47,81216.75,0.0,0.95715,5e-05,4.32906]
[1778551275197,40.48,81220.77,0.0,0.95732,5e-05,4.31604]
[1778551276085,40.48,81220.77,0.0,0.95732,5e-05,4.31604]
[1778551277132,40.48,81218.45,0.0,0.9572,5e-05,4.32567]
[1778551277180,40.48,81218.45,0.0,0.9572,5e-05,4.32567]
[1778551277240,40.48,81218.45,0.0,0.9572,5e-05,4.32567]
[1778551277291,40.48,81218.45,0.0,0.9572,5e-05,4.32567]
[1778551277309,40.48,81218.45,0.0,0.9572,5e-05,4.32567]
[1778551277340,40.49,81215.47,0.0,0.95705,5e-05,4.33782]
[1778551282897,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551282937,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551283589,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551283658,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551283684,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551283781,40.5,81215.92,0.0,0.95702,5e-05,4.33991]
[1778551283758,40.5,81217.23,0.0,0.95706,5e-05,4.33643]
[1778551283811,40.5,81217.23,0.0,0.95706,5e-05,4.33643]
[1778551283831,40.5,81217.23,0.0,0.95706,5e-05,4.33643]
[1778551284260,40.5,81218.16,0.0,0.95711,5e-05,4.33289]
[1778551287309,40.51,81216.73,0.0,0.95702,5e-05,4.33989]
[1778551287413,40.51,81216.73,0.0,0.95702,5e-05,4.33989]
[1778551287422,40.51,81216.73,0.0,0.95702,5e-05,4.33989]
[1778551287471,40.51,81216.73,0.0,0.95702,5e-05,4.33989]
[1778551287558,40.51,81216.73,0.0,0.95702,5e-05,4.33989]
[1778551287659,40.51,81217.04,0.0,0.95702,5e-05,4.34024]
[1778551291310,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292359,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292398,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292418,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292469,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292563,40.52,81213.21,0.0,0.95685,5e-05,4.35244]
[1778551292805,40.52,81212.58,0.0,0.9568,5e-05,4.35636]
[1778551298360,40.54,81214.82,0.0,0.95686,5e-05,4.35153]
[1778551300291,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300308,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300343,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300393,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300402,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300560,40.54,81215.24,0.0,0.95687,5e-05,4.35068]
[1778551300739,40.54,81216.4,0.0,0.95691,5e-05,4.34775]
[1778551303410,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303512,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303571,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303642,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303752,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303810,40.55,81218.31,0.0,0.95699,5e-05,4.34121]
[1778551303817,40.55,81214.27,0.0,0.95678,5e-05,4.35817]
[1778551304564,40.55,81214.27,0.0,0.95678,5e-05,4.35817]
[1778551308438,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309068,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309146,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309173,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309214,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309317,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309427,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309478,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309561,40.56,81218.48,0.0,0.95695,5e-05,4.34505]
[1778551309757,40.57,81219.55,0.0,0.95698,5e-05,4.34248]
[1778551315486,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316671,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316723,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316784,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316803,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316807,40.58,81220.37,0.0,0.95696,5e-05,4.34396]
[1778551316770,40.58,81221.44,0.0,0.957,5e-05,4.34065]
[1778551317500,40.58,81221.51,0.0,0.95699,5e-05,4.34116]
[1778551321531,40.59,81231.82,0.0,0.95744,5e-05,4.30504]
[1778551322662,40.59,81231.82,0.0,0.95744,5e-05,4.30504]
[1778551322675,40.59,81231.82,0.0,0.95744,5e-05,4.30504]
[1778551322711,40.59,81231.82,0.0,0.95744,5e-05,4.30504]
[1778551322809,40.59,81231.82,0.0,0.95744,5e-05,4.30504]
[1778551322768,40.6,81234.22,0.0,0.95755,5e-05,4.29678]
[1778551327231,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327254,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327310,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327341,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327561,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327680,40.61,81232.53,0.0,0.95743,5e-05,4.30655]
[1778551327782,40.61,81234.42,0.0,0.9575,5e-05,4.30022]
[1778551330137,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330246,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330308,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330487,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330788,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330808,40.62,81234.34,0.0,0.95748,5e-05,4.30218]
[1778551330594,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551330899,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331058,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331147,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331681,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331736,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331809,40.62,81233.29,0.0,0.95742,5e-05,4.30699]
[1778551331782,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551331991,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332059,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332102,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332308,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332318,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332427,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332558,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332668,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332774,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332808,40.62,81234.75,0.0,0.95748,5e-05,4.30229]
[1778551332769,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551332974,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333057,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333084,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333308,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333383,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333679,40.62,81234.09,0.0,0.95744,5e-05,4.30562]
[1778551333730,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334042,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334060,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334099,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334206,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334321,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334392,40.63,81231.11,0.0,0.95729,5e-05,4.31774]
[1778551334622,40.63,81230.88,0.0,0.95727,5e-05,4.31942]
[1778551336560,40.63,81230.25,0.0,0.95723,5e-05,4.32261]
[1778551338650,40.64,81233.89,0.0,0.95737,5e-05,4.3112]
[1778551343685,40.65,81233.98,0.0,0.95732,5e-05,4.31494]
[1778551348720,40.67,81236.17,0.0,0.95738,5e-05,4.31069]
[1778551349727,40.67,81238.97,0.0,0.9575,5e-05,4.30091]
[1778551350734,40.67,81249.53,0.0,0.95798,5e-05,4.26194]
[1778551351742,40.67,81250.47,0.0,0.95806,5e-05,4.25464]
[1778551352748,40.68,81248.15,0.0,0.95794,5e-05,4.26426]
[1778551353755,40.68,81245.48,0.0,0.9578,5e-05,4.27519]
[1778551354762,40.68,81243.15,0.0,0.95769,5e-05,4.28434]
[1778551355769,40.68,81237.68,0.0,0.95743,5e-05,4.30535]
[1778551358790,40.69,81240.26,0.0,0.95754,5e-05,4.29657]
[1778551363825,40.69,81238.39,0.0,0.95743,5e-05,4.30536]
[1778551364832,40.69,81235.99,0.0,0.95731,5e-05,4.31477]
[1778551367853,40.7,81238.32,0.0,0.95741,5e-05,4.30691]
[1778551368861,40.7,81246.78,0.0,0.9578,5e-05,4.27532]
[1778551369868,40.7,81251.9,0.0,0.95803,5e-05,4.25647]
[1778551373896,40.7,81254.86,0.0,0.95815,5e-05,4.24703]
[1778551374903,40.7,81256.82,0.0,0.95824,5e-05,4.24012]
[1778551375910,40.71,81259.84,0.0,0.95837,5e-05,4.22926]
[1778551379938,40.71,81256.98,0.0,0.95822,5e-05,4.24173]
[1778551383966,40.72,81260.02,0.0,0.95834,5e-05,4.23204]
[1778551387994,40.72,81258.44,0.0,0.95824,5e-05,4.23962]
[1778551389001,40.72,81254.7,0.0,0.95807,5e-05,4.25403]
[1778551391104,40.73,81254.85,0.0,0.95807,5e-05,4.25385]
[1778551396763,40.73,81254.7,0.0,0.95804,5e-05,4.25628]
[1778551396808,40.73,81254.7,0.0,0.95804,5e-05,4.25628]
[1778551396814,40.73,81254.7,0.0,0.95804,5e-05,4.25628]
[1778551396886,40.73,81254.61,0.0,0.95803,5e-05,4.25736]
[1778551397808,40.73,81254.61,0.0,0.95803,5e-05,4.25736]
[1778551397855,40.73,81254.61,0.0,0.95803,5e-05,4.25736]
[1778551397910,40.74,81254.71,0.0,0.95803,5e-05,4.25736]
[1778551398808,40.74,81254.71,0.0,0.95803,5e-05,4.25736]
[1778551402092,40.74,81253.32,0.0,0.95794,5e-05,4.26405]
[1778551404106,40.74,81251.84,0.0,0.95787,5e-05,4.27031]
[1778551407127,40.75,81246.32,0.0,0.9576,5e-05,4.29212]
[1778551408134,40.75,81244.25,0.0,0.9575,5e-05,4.30023]
[1778551409141,40.75,81242.98,0.0,0.95743,5e-05,4.30532]
[1778551410148,40.75,81240.62,0.0,0.95732,5e-05,4.31453]
[1778551414176,40.75,81239.49,0.0,0.95729,5e-05,4.31522]
[1778551417197,40.75,81238.01,0.0,0.95721,5e-05,4.32167]
[1778551419164,40.75,81237.89,0.0,0.95721,5e-05,4.32175]
[1778551419211,40.75,81234.16,0.0,0.95704,5e-05,4.33552]
[1778551420054,40.75,81234.16,0.0,0.95704,5e-05,4.33552]
[1778551420865,40.75,81234.16,0.0,0.95704,5e-05,4.33552]
[1778551420938,40.75,81228.59,0.0,0.95679,5e-05,4.35588]
[1778551421225,40.75,81223.81,0.0,0.95656,5e-05,4.3741]
[1778551422574,40.75,81223.81,0.0,0.95656,5e-05,4.3741]
[1778551423239,40.75,81219.52,0.0,0.95637,5e-05,4.38959]
[1778551424246,40.75,81217.62,0.0,0.95628,5e-05,4.39638]
[1778551426260,40.74,81219.47,0.0,0.95638,5e-05,4.38834]
[1778551428766,40.74,81222.13,0.0,0.95653,5e-05,4.37678]
[1778551431065,40.74,81223.21,0.0,0.95658,5e-05,4.37221]
[1778551432742,40.73,81223.28,0.0,0.95659,5e-05,4.3715]
[1778551432769,40.73,81219.2,0.0,0.95641,5e-05,4.3862]
[1778551433810,40.73,81219.2,0.0,0.95641,5e-05,4.3862]
[1778551433889,40.73,81217.91,0.0,0.95635,5e-05,4.39066]
[1778551434316,40.73,81216.11,0.0,0.95627,5e-05,4.39756]
[1778551436080,40.73,81215.03,0.0,0.95622,5e-05,4.40122]
[1778551436570,40.73,81215.03,0.0,0.95622,5e-05,4.40122]
[1778551436681,40.73,81215.03,0.0,0.95622,5e-05,4.40122]
[1778551436821,40.73,81215.03,0.0,0.95622,5e-05,4.40122]
[1778551436901,40.73,81218.22,0.0,0.95639,5e-05,4.38806]
[1778551437337,40.73,81220.51,0.0,0.9565,5e-05,4.3793]
[1778551438796,40.73,81220.51,0.0,0.9565,5e-05,4.3793]
[1778551438811,40.73,81220.51,0.0,0.9565,5e-05,4.3793]
[1778551440560,40.73,81219.7,0.0,0.95646,5e-05,4.38215]
[1778551440660,40.73,81219.65,0.0,0.95645,5e-05,4.38274]
[1778551441071,40.73,81219.65,0.0,0.95645,5e-05,4.38274]
[1778551442568,40.73,81219.68,0.0,0.95645,5e-05,4.38262]
[1778551442683,40.73,81219.68,0.0,0.95645,5e-05,4.38262]
[1778551442810,40.73,81219.68,0.0,0.95645,5e-05,4.38262]
[1778551445856,40.73,81220.22,0.0,0.95647,5e-05,4.38167]
[1778551451435,40.73,81220.72,0.0,0.95647,5e-05,4.38118]
[1778551454461,40.74,81223.66,0.0,0.95661,5e-05,4.37057]
[1778551455468,40.74,81225.26,0.0,0.95668,5e-05,4.36468]
[1778551456476,40.74,81227.87,0.0,0.9568,5e-05,4.35496]
[1778551457098,40.74,81227.87,0.0,0.9568,5e-05,4.35496]
[1778551457483,40.74,81231.16,0.0,0.95695,5e-05,4.34269]
[1778551458490,40.74,81236.65,0.0,0.95721,5e-05,4.32212]
[1778551460868,40.74,81236.38,0.0,0.95719,5e-05,4.32342]
[1778551461470,40.74,81236.44,0.0,0.95719,5e-05,4.32381]
[1778551461511,40.74,81230.91,0.0,0.95693,5e-05,4.3448]
[1778551462152,40.74,81230.91,0.0,0.95693,5e-05,4.3448]
[1778551463386,40.74,81229.83,0.0,0.95687,5e-05,4.34921]
[1778551463525,40.74,81231.28,0.0,0.95694,5e-05,4.34397]
[1778551464532,40.75,81237.35,0.0,0.95722,5e-05,4.32122]
[1778551465539,40.75,81242.06,0.0,0.95744,5e-05,4.30368]
[1778551466872,40.75,81242.06,0.0,0.95744,5e-05,4.30368]
[1778551466911,40.75,81244.66,0.0,0.95755,5e-05,4.29453]
[1778551467147,40.75,81244.66,0.0,0.95755,5e-05,4.29453]
[1778551468563,40.75,81245.26,0.0,0.95758,5e-05,4.29226]
[1778551468659,40.75,81245.82,0.0,0.9576,5e-05,4.29086]
[1778551469571,40.75,81247.43,0.0,0.95767,5e-05,4.2848]
[1778551472592,40.75,81249.14,0.0,0.95781,5e-05,4.27257]
[1778551474606,40.75,81251.24,0.0,0.95791,5e-05,4.26416]
[1778551475613,40.75,81249.05,0.0,0.95781,5e-05,4.27278]
[1778551476095,40.75,81249.05,0.0,0.95781,5e-05,4.27278]
[1778551479641,40.75,81251.4,0.0,0.9579,5e-05,4.26546]
[1778551480885,40.75,81251.4,0.0,0.9579,5e-05,4.26546]
[1778551480986,40.75,81249.67,0.0,0.95781,5e-05,4.27234]
[1778551481810,40.75,81249.67,0.0,0.95781,5e-05,4.27234]
[1778551481911,40.75,81247.18,0.0,0.95769,5e-05,4.28208]
[1778551484677,40.76,81248.75,0.0,0.95775,5e-05,4.27724]
[1778551485693,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486118,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486574,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486701,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486812,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486985,40.76,81250.76,0.0,0.95784,5e-05,4.27005]
[1778551486823,40.76,81258.48,0.0,0.95819,5e-05,4.24148]
[1778551487812,40.76,81258.48,0.0,0.95819,5e-05,4.24148]
[1778551488712,40.76,81257.12,0.0,0.95812,5e-05,4.2474]
[1778551489719,40.76,81259.0,0.0,0.9582,5e-05,4.24077]
[1778551490117,40.76,81259.0,0.0,0.9582,5e-05,4.24077]
[1778551490726,40.77,81260.72,0.0,0.95828,5e-05,4.23476]
[1778551491092,40.77,81260.72,0.0,0.95828,5e-05,4.23476]
[1778551491733,40.77,81263.11,0.0,0.95838,5e-05,4.22626]
[1778551492580,40.77,81263.11,0.0,0.95838,5e-05,4.22626]
[1778551492677,40.77,81263.11,0.0,0.95838,5e-05,4.22626]
[1778551492834,40.77,81263.11,0.0,0.95838,5e-05,4.22626]
[1778551494152,40.77,81262.58,0.0,0.95835,5e-05,4.2291]
[1778551496798,40.77,81260.48,0.0,0.95825,5e-05,4.23694]
[1778551497803,40.77,81266.91,0.0,0.95855,5e-05,4.21274]
[1778551501831,40.77,81265.58,0.0,0.9585,5e-05,4.21691]
[1778551502838,40.77,81267.29,0.0,0.95858,5e-05,4.21034]
[1778551503845,40.76,81269.26,0.0,0.95867,5e-05,4.20282]
[1778551504941,40.76,81269.26,0.0,0.95867,5e-05,4.20282]
[1778551505023,40.76,81265.64,0.0,0.95851,5e-05,4.2161]
[1778551506567,40.76,81266.62,0.0,0.95855,5e-05,4.21224]
[1778551506866,40.76,81264.91,0.0,0.95848,5e-05,4.21841]
[1778551510896,40.76,81264.3,0.0,0.95846,5e-05,4.22003]
[1778551510906,40.76,81265.19,0.0,0.9585,5e-05,4.2165]
[1778551511811,40.76,81265.19,0.0,0.9585,5e-05,4.2165]
[1778551512908,40.76,81267.19,0.0,0.9586,5e-05,4.20862]
[1778551514922,40.76,81268.52,0.0,0.95866,5e-05,4.20327]
[1778551516878,40.76,81267.81,0.0,0.95863,5e-05,4.20571]
[1778551518950,40.75,81271.36,0.0,0.9588,5e-05,4.19191]
[1778551520546,40.75,81272.29,0.0,0.95885,5e-05,4.18828]
[1778551520830,40.75,81272.29,0.0,0.95885,5e-05,4.18828]
[1778551520964,40.75,81274.34,0.0,0.95894,5e-05,4.1805]
[1778551521971,40.75,81276.2,0.0,0.95903,5e-05,4.17345]
[1778551524992,40.75,81278.93,0.0,0.95916,5e-05,4.16289]
[1778551525635,40.75,81278.93,0.0,0.95916,5e-05,4.16289]
[1778551525999,40.75,81273.56,0.0,0.95892,5e-05,4.18261]
[1778551527006,40.75,81263.19,0.0,0.95845,5e-05,4.22098]
[1778551528014,40.75,81264.26,0.0,0.9585,5e-05,4.21676]
[1778551529021,40.75,81266.5,0.0,0.9586,5e-05,4.20819]
[1778551534057,40.75,81266.15,0.0,0.95863,5e-05,4.20442]
[1778551538085,40.74,81267.61,0.0,0.95871,5e-05,4.19816]
[1778551539274,40.74,81267.61,0.0,0.95871,5e-05,4.19816]
[1778551539297,40.74,81268.93,0.0,0.95877,5e-05,4.19306]
[1778551540099,40.74,81272.47,0.0,0.95894,5e-05,4.17974]
[1778551541106,40.74,81273.95,0.0,0.95901,5e-05,4.17409]
[1778551542113,40.74,81278.13,0.0,0.9592,5e-05,4.15848]
[1778551544127,40.74,81281.3,0.0,0.95934,5e-05,4.14653]
[1778551549162,40.74,81281.06,0.0,0.95934,5e-05,4.14687]
[1778551550169,40.74,81284.35,0.0,0.95949,5e-05,4.13465]
[1778551551176,40.74,81287.97,0.0,0.95965,4e-05,4.12126]
[1778551552183,40.74,81286.15,0.0,0.95957,4e-05,4.12788]
[1778551553191,40.74,81283.8,0.0,0.95947,5e-05,4.13645]
[1778551555764,40.74,81284.1,0.0,0.95948,5e-05,4.13526]
[1778551555851,40.74,81279.37,0.0,0.95927,5e-05,4.15248]
[1778551556110,40.74,81279.37,0.0,0.95927,5e-05,4.15248]
[1778551556212,40.74,81272.64,0.0,0.95897,5e-05,4.17736]
[1778551558749,40.74,81271.95,0.0,0.95894,5e-05,4.17976]
[1778551558773,40.74,81269.94,0.0,0.95885,5e-05,4.18688]
[1778551559577,40.74,81269.94,0.0,0.95885,5e-05,4.18688]
[1778551559654,40.74,81269.94,0.0,0.95885,5e-05,4.18688]
[1778551561247,40.74,81267.61,0.0,0.95874,5e-05,4.19569]
[1778551563261,40.74,81270.53,0.0,0.95888,5e-05,4.1845]
[1778551564268,40.73,81274.44,0.0,0.95906,5e-05,4.16987]
[1778551565275,40.73,81276.93,0.0,0.95917,5e-05,4.16053]
[1778551566282,40.73,81270.52,0.0,0.95888,5e-05,4.18414]
[1778551567289,40.73,81268.0,0.0,0.95877,5e-05,4.19334]
[1778551571965,40.73,81267.2,0.0,0.95874,5e-05,4.19581]
[1778551572067,40.73,81267.2,0.0,0.95874,5e-05,4.19581]
[1778551572105,40.73,81266.26,0.0,0.9587,5e-05,4.19896]
[1778551572324,40.73,81263.28,0.0,0.95856,5e-05,4.21005]
[1778551573331,40.73,81248.96,0.0,0.9579,5e-05,4.26341]
[1778551574338,40.73,81245.92,0.0,0.95777,5e-05,4.27456]
[1778551576352,40.73,81247.59,0.0,0.95785,5e-05,4.2677]
[1778551581387,40.72,81246.92,0.0,0.95784,5e-05,4.26883]
[1778551586422,40.72,81246.52,0.0,0.95784,5e-05,4.26893]
[1778551591457,40.71,81246.53,0.0,0.9579,5e-05,4.26284]
[1778551596492,40.71,81247.1,0.0,0.95794,5e-05,4.25936]
[1778551601527,40.71,81246.27,0.0,0.95792,5e-05,4.26115]
[1778551606563,40.7,81245.74,0.0,0.9579,5e-05,4.26209]
[1778551606567,40.7,81258.01,0.0,0.95848,5e-05,4.21588]
[1778551607466,40.7,81258.01,0.0,0.95848,5e-05,4.21588]
[1778551607574,40.7,81261.6,0.0,0.95864,5e-05,4.20223]
[1778551608581,40.7,81270.64,0.0,0.95906,5e-05,4.16848]
[1778551609588,40.7,81273.92,0.0,0.95921,5e-05,4.15618]
[1778551610596,40.7,81274.19,0.0,0.95922,5e-05,4.15507]
[1778551615631,40.7,81274.07,0.0,0.95922,5e-05,4.15504]
[1778551620666,40.7,81273.24,0.0,0.95919,5e-05,4.15761]
[1778551622680,40.69,81271.21,0.0,0.9591,5e-05,4.16491]
[1778551627715,40.69,81272.4,0.0,0.95916,5e-05,4.15992]
[1778551630737,40.69,81278.19,0.0,0.95943,5e-05,4.13819]
[1778551631744,40.69,81281.14,0.0,0.95956,5e-05,4.12713]
[1778551632751,40.69,81291.18,0.0,0.96001,4e-05,4.09024]
[1778551633760,40.69,81289.82,0.0,0.95995,4e-05,4.09522]
[1778551634767,40.69,81283.46,0.0,0.95967,4e-05,4.11852]
[1778551636781,40.69,81277.72,0.0,0.95941,5e-05,4.13954]
[1778551637788,40.69,81274.55,0.0,0.95927,5e-05,4.15115]
[1778551640809,40.69,81271.66,0.0,0.95914,5e-05,4.16152]
[1778551641816,40.69,81268.97,0.0,0.95902,5e-05,4.17135]
[1778551642823,40.69,81264.95,0.0,0.95884,5e-05,4.18612]
[1778551643830,40.69,81262.94,0.0,0.95875,5e-05,4.19343]
[1778551646851,40.69,81265.24,0.0,0.95886,5e-05,4.18435]
[1778551647858,40.69,81267.09,0.0,0.95895,5e-05,4.17733]
[1778551648490,40.69,81267.09,0.0,0.95895,5e-05,4.17733]
[1778551648813,40.69,81267.09,0.0,0.95895,5e-05,4.17733]
[1778551648865,40.68,81268.22,0.0,0.959,5e-05,4.17299]
[1778551649872,40.68,81274.05,0.0,0.95927,5e-05,4.15128]
[1778551650879,40.68,81276.71,0.0,0.95939,5e-05,4.14135]
[1778551651886,40.68,81280.0,0.0,0.95958,5e-05,4.12453]
[1778551654500,40.68,81279.17,0.0,0.95955,5e-05,4.12746]
[1778551654564,40.68,81279.17,0.0,0.95955,5e-05,4.12746]
[1778551654907,40.68,81279.79,0.0,0.95957,5e-05,4.12511]
[1778551657928,40.68,81281.11,0.0,0.95964,4e-05,4.12008]
[1778551660949,40.68,81285.8,0.0,0.95985,4e-05,4.10271]
[1778551665985,40.68,81286.93,0.0,0.9599,4e-05,4.09846]
[1778551666404,40.68,81286.93,0.0,0.9599,4e-05,4.09846]
[1778551666992,40.68,81284.73,0.0,0.9598,4e-05,4.10651]
[1778551667999,40.68,81281.3,0.0,0.95965,4e-05,4.11907]
[1778551669018,40.68,81281.3,0.0,0.95965,4e-05,4.11907]
[1778551669081,40.68,81284.7,0.0,0.9598,4e-05,4.10654]
[1778551670016,40.68,81292.0,0.0,0.96013,4e-05,4.07979]
[1778551674043,40.68,81287.61,0.0,0.95993,4e-05,4.09591]
[1778551675050,40.68,81285.71,0.0,0.95985,4e-05,4.10286]
[1778551680086,40.68,81285.35,0.0,0.95983,4e-05,4.10406]
[1778551685121,40.68,81285.05,0.0,0.95982,4e-05,4.10505]
[1778551687135,40.68,81287.25,0.0,0.95992,4e-05,4.09695]
[1778551689149,40.68,81290.15,0.0,0.96005,4e-05,4.08632]
[1778551690410,40.68,81289.87,0.0,0.96004,4e-05,4.08736]
[1778551690462,40.68,81289.87,0.0,0.96004,4e-05,4.08736]
[1778551692558,40.68,81289.93,0.0,0.96004,4e-05,4.08716]
[1778551693177,40.68,81290.4,0.0,0.96006,4e-05,4.08545]
[1778551695191,40.68,81288.66,0.0,0.95998,4e-05,4.09183]
[1778551700226,40.68,81287.1,0.0,0.95991,4e-05,4.09753]
[1778551703247,40.68,81283.82,0.0,0.95976,4e-05,4.10952]
[1778551705261,40.68,81285.34,0.0,0.95983,4e-05,4.10388]
[1778551708282,40.68,81287.71,0.0,0.95994,4e-05,4.09513]
[1778551709289,40.68,81291.29,0.0,0.9601,4e-05,4.08203]
[1778551714325,40.68,81290.68,0.0,0.96011,4e-05,4.07978]
[1778551719360,40.68,81293.69,0.0,0.96025,4e-05,4.0689]
[1778551720367,40.68,81297.2,0.0,0.9604,4e-05,4.05615]
[1778551725402,40.68,81297.27,0.0,0.9604,4e-05,4.05614]
[1778551730437,40.68,81297.04,0.0,0.96039,4e-05,4.0572]
[1778551734465,40.68,81298.69,0.0,0.96046,4e-05,4.05138]
[1778551736114,40.68,81298.69,0.0,0.96046,4e-05,4.05138]
[1778551738370,40.68,81298.49,0.0,0.96045,4e-05,4.05226]
[1778551738422,40.68,81298.49,0.0,0.96045,4e-05,4.05226]
[1778551738563,40.68,81298.49,0.0,0.96045,4e-05,4.05226]
[1778551739500,40.68,81294.17,0.0,0.96026,4e-05,4.06808]
[1778551740507,40.68,81289.88,0.0,0.96006,4e-05,4.08375]
[1778551741514,40.68,81291.29,0.0,0.96013,4e-05,4.07859]
[1778551744420,40.68,81291.86,0.0,0.96015,4e-05,4.07651]
[1778551744560,40.68,81291.86,0.0,0.96015,4e-05,4.07651]
[1778551744654,40.68,81292.29,0.0,0.96017,4e-05,4.07495]
[1778551745542,40.68,81289.37,0.0,0.96004,4e-05,4.08563]
[1778551752592,40.68,81285.67,0.0,0.95988,4e-05,4.09912]
[1778551753599,40.68,81280.06,0.0,0.95963,4e-05,4.11968]
[1778551756224,40.68,81278.99,0.0,0.95958,5e-05,4.12355]
[1778551756244,40.68,81278.99,0.0,0.95958,5e-05,4.12355]
[1778551756491,40.68,81278.62,0.0,0.95956,5e-05,4.12477]
[1778551761655,40.68,81278.48,0.0,0.95956,5e-05,4.12491]
[1778551766690,40.68,81277.2,0.0,0.95951,5e-05,4.12926]
[1778551770718,40.68,81275.7,0.0,0.95944,5e-05,4.13447]
[1778551775753,40.68,81275.77,0.0,0.95949,5e-05,4.12919]
[1778551780788,40.68,81275.42,0.0,0.95948,5e-05,4.1301]
[1778551784816,40.68,81269.74,0.0,0.95923,5e-05,4.15076]
[1778551785823,40.68,81262.87,0.0,0.95892,5e-05,4.17613]
[1778551786717,40.68,81262.87,0.0,0.95892,5e-05,4.17613]
[1778551786746,40.68,81262.87,0.0,0.95892,5e-05,4.17613]
[1778551787186,40.68,81262.87,0.0,0.95892,5e-05,4.17613]
[1778551787284,40.67,81258.04,0.0,0.9587,5e-05,4.19382]
[1778551787837,40.67,81255.58,0.0,0.95859,5e-05,4.20298]
[1778551789852,40.67,81253.04,0.0,0.95848,5e-05,4.21207]
[1778551791142,40.67,81253.04,0.0,0.95848,5e-05,4.21207]
[1778551791171,40.67,81250.03,0.0,0.95834,5e-05,4.2229]
[1778551792874,40.67,81248.2,0.0,0.95826,5e-05,4.22952]
[1778551793738,40.67,81248.2,0.0,0.95826,5e-05,4.22952]
[1778551793881,40.67,81247.38,0.0,0.95822,5e-05,4.23235]
[1778551794567,40.67,81247.38,0.0,0.95822,5e-05,4.23235]
[1778551797910,40.67,81253.38,0.0,0.95851,5e-05,4.20889]
[1778551798847,40.67,81253.38,0.0,0.95851,5e-05,4.20889]
[1778551799060,40.67,81253.38,0.0,0.95851,5e-05,4.20889]
[1778551799160,40.67,81259.42,0.0,0.9588,5e-05,4.18594]
[1778551799924,40.67,81260.72,0.0,0.95886,5e-05,4.18094]
[1778551800931,40.66,81262.76,0.0,0.95895,5e-05,4.17318]
[1778551802945,40.66,81264.94,0.0,0.95906,5e-05,4.1648]
[1778551805971,40.66,81266.21,0.0,0.95912,5e-05,4.15968]
[1778551806503,40.66,81266.21,0.0,0.95912,5e-05,4.15968]
[1778551806561,40.66,81266.21,0.0,0.95912,5e-05,4.15968]
[1778551806978,40.66,81268.04,0.0,0.9592,5e-05,4.15277]
[1778551807985,40.66,81270.12,0.0,0.9593,5e-05,4.14495]
[1778551812016,40.66,81267.89,0.0,0.95921,5e-05,4.15272]
[1778551815103,40.66,81267.8,0.0,0.9592,5e-05,4.15278]
[1778551815201,40.66,81275.46,0.0,0.95955,5e-05,4.12438]
[1778551816123,40.66,81275.46,0.0,0.95955,5e-05,4.12438]
[1778551816570,40.66,81276.54,0.0,0.9596,5e-05,4.12031]
[1778551816690,40.66,81276.54,0.0,0.9596,5e-05,4.12031]
[1778551817048,40.66,81274.29,0.0,0.9595,5e-05,4.12851]
[1778551821998,40.66,81273.86,0.0,0.95949,5e-05,4.1297]
[1778551822553,40.66,81274.39,0.0,0.95951,5e-05,4.12765]
[1778551824188,40.66,81273.59,0.0,0.95948,5e-05,4.1305]
[1778551830141,40.65,81272.77,0.0,0.95945,5e-05,4.1328]
[1778551830820,40.65,81272.77,0.0,0.95945,5e-05,4.1328]
[1778551833107,40.65,81271.9,0.0,0.95945,5e-05,4.13118]
[1778551837190,40.65,81275.12,0.0,0.95961,5e-05,4.11883]
[1778551839204,40.65,81278.65,0.0,0.95977,4e-05,4.10569]
[1778551840211,40.65,81283.2,0.0,0.95997,4e-05,4.08895]
[1778551841205,40.65,81283.2,0.0,0.95997,4e-05,4.08895]
[1778551841218,40.65,81286.05,0.0,0.9601,4e-05,4.07849]
[1778551842225,40.65,81287.39,0.0,0.96016,4e-05,4.07358]
[1778551842447,40.65,81287.39,0.0,0.96016,4e-05,4.07358]
[1778551842569,40.65,81287.39,0.0,0.96016,4e-05,4.07358]
[1778551843232,40.65,81294.03,0.0,0.96045,4e-05,4.04937]
[1778551844239,40.65,81296.48,0.0,0.96056,4e-05,4.0405]
[1778551847260,40.65,81298.33,0.0,0.96064,4e-05,4.03395]
[1778551848267,40.65,81299.89,0.0,0.96071,4e-05,4.02835]
[1778551853302,40.65,81300.31,0.0,0.96072,4e-05,4.02717]
[1778551858337,40.65,81299.31,0.0,0.96068,4e-05,4.03112]
[1778551863372,40.65,81300.01,0.0,0.9607,4e-05,4.02891]
[1778551868407,40.66,81299.82,0.0,0.96069,4e-05,4.02994]
[1778551876465,40.66,81293.96,0.0,0.96043,4e-05,4.05172]
[1778551881500,40.66,81293.88,0.0,0.96042,4e-05,4.05216]
[1778551883514,40.66,81292.07,0.0,0.96034,4e-05,4.05882]
[1778551884521,40.66,81290.1,0.0,0.96025,4e-05,4.06602]
[1778551887542,40.66,81288.47,0.0,0.96018,4e-05,4.07202]
[1778551890563,40.66,81289.9,0.0,0.96024,4e-05,4.06684]
[1778551895598,40.66,81289.53,0.0,0.96026,4e-05,4.06373]
[1778551900633,40.66,81289.37,0.0,0.96026,4e-05,4.06446]
[1778551906107,40.66,81289.51,0.0,0.96026,4e-05,4.06408]
[1778551906992,40.66,81289.46,0.0,0.96026,4e-05,4.06433]
[1778551907093,40.66,81289.3,0.0,0.96025,4e-05,4.06495]
[1778551907808,40.66,81289.3,0.0,0.96025,4e-05,4.06495]
[1778551911112,40.66,81289.3,0.0,0.96025,4e-05,4.06502]
[1778551911189,40.66,81287.61,0.0,0.96017,4e-05,4.07125]
[1778551912574,40.66,81287.0,0.0,0.96015,4e-05,4.07348]
[1778551912676,40.66,81287.0,0.0,0.96015,4e-05,4.07348]
[1778551913076,40.66,81287.0,0.0,0.96015,4e-05,4.07348]
[1778551916565,40.66,81287.71,0.0,0.96018,4e-05,4.07097]
[1778551918760,40.66,81290.93,0.0,0.96032,4e-05,4.05935]
[1778551923795,40.66,81292.16,0.0,0.96037,4e-05,4.05516]
[1778551930349,40.66,81291.59,0.0,0.96034,4e-05,4.05747]
[1778551930569,40.66,81291.59,0.0,0.96034,4e-05,4.05747]
[1778551930859,40.66,81292.21,0.0,0.96037,4e-05,4.05539]
[1778551933880,40.66,81294.18,0.0,0.96045,4e-05,4.0484]
[1778551936384,40.66,81294.4,0.0,0.96046,4e-05,4.04767]
[1778551936562,40.66,81294.4,0.0,0.96046,4e-05,4.04767]
[1778551936409,40.67,81294.31,0.0,0.96045,4e-05,4.04814]
[1778551941936,40.67,81292.93,0.0,0.96039,4e-05,4.0535]
[1778551944957,40.67,81289.1,0.0,0.96022,4e-05,4.06764]
[1778551945964,40.67,81287.27,0.0,0.96013,4e-05,4.07438]
[1778551948985,40.67,81289.38,0.0,0.96023,4e-05,4.06677]
[1778551950999,40.67,81288.08,0.0,0.96021,4e-05,4.067]
[1778551956034,40.67,81288.26,0.0,0.96022,4e-05,4.06655]
[1778551960062,40.67,81291.59,0.0,0.96036,4e-05,4.05459]
[1778551961069,40.67,81294.36,0.0,0.96048,4e-05,4.04463]
[1778551963083,40.67,81295.75,0.0,0.96054,4e-05,4.03966]
[1778551964090,40.67,81301.88,0.0,0.96081,4e-05,4.0176]
[1778551965097,40.67,81304.42,0.0,0.96092,4e-05,4.00854]
[1778551965715,40.67,81304.42,0.0,0.96092,4e-05,4.00854]
[1778551966183,40.67,81304.42,0.0,0.96092,4e-05,4.00854]
[1778551966470,40.67,81304.42,0.0,0.96092,4e-05,4.00854]
[1778551966471,40.67,81305.65,0.0,0.96097,4e-05,4.00423]
[1778551966809,40.67,81305.65,0.0,0.96097,4e-05,4.00423]
[1778551967111,40.67,81308.4,0.0,0.96109,4e-05,3.99446]
[1778551968118,40.67,81310.44,0.0,0.96118,4e-05,3.98727]
[1778551970132,40.67,81312.53,0.0,0.96127,4e-05,3.98009]
[1778551971754,40.67,81312.81,0.0,0.96128,4e-05,3.97927]
[1778551972565,40.67,81312.81,0.0,0.96128,4e-05,3.97927]
[1778551975167,40.68,81311.13,0.0,0.9612,4e-05,3.98601]
[1778551980202,40.68,81310.94,0.0,0.96118,4e-05,3.98751]
[1778551981128,40.68,81310.94,0.0,0.96118,4e-05,3.98751]
[1778551983223,40.68,81308.9,0.0,0.96108,4e-05,3.99534]
[1778551983739,40.68,81308.9,0.0,0.96108,4e-05,3.99534]
[1778551984566,40.68,81308.9,0.0,0.96108,4e-05,3.99534]
[1778551984230,40.68,81309.61,0.0,0.96111,4e-05,3.99293]
[1778551989265,40.68,81310.57,0.0,0.96114,4e-05,3.99021]
[1778551989744,40.68,81310.57,0.0,0.96114,4e-05,3.99021]
[1778551992573,40.68,81310.26,0.0,0.96113,4e-05,3.99163]
[1778552001792,40.69,81311.63,0.0,0.96117,4e-05,3.98823]
[1778552002569,40.69,81311.63,0.0,0.96117,4e-05,3.98823]
[1778552002604,40.69,81312.58,0.0,0.96121,4e-05,3.98496]
[1778552003363,40.69,81314.66,0.0,0.9613,4e-05,3.97763]
[1778552008402,40.69,81315.38,0.0,0.96132,4e-05,3.97585]
[1778552013436,40.7,81314.53,0.0,0.96131,4e-05,3.97518]
[1778552015450,40.7,81311.92,0.0,0.9612,4e-05,3.98487]
[1778552016152,40.7,81311.92,0.0,0.9612,4e-05,3.98487]
[1778552016568,40.7,81311.92,0.0,0.9612,4e-05,3.98487]
[1778552017464,40.7,81309.4,0.0,0.96108,4e-05,3.99422]
[1778552019478,40.7,81310.74,0.0,0.96114,4e-05,3.98965]
[1778552019804,40.7,81310.74,0.0,0.96114,4e-05,3.98965]
[1778552020072,40.7,81310.74,0.0,0.96114,4e-05,3.98965]
[1778552020485,40.7,81310.13,0.0,0.96111,4e-05,3.99198]
[1778552022499,40.7,81308.16,0.0,0.96102,4e-05,3.99934]
[1778552026529,40.7,81301.18,0.0,0.96071,4e-05,4.02505]
[1778552028543,40.7,81306.36,0.0,0.96093,4e-05,4.00649]
[1778552031564,40.7,81303.31,0.0,0.9608,4e-05,4.01786]
[1778552032571,40.7,81300.78,0.0,0.96068,4e-05,4.02712]
[1778552035593,40.7,81299.48,0.0,0.96062,4e-05,4.03209]
[1778552039622,40.71,81305.32,0.0,0.96088,4e-05,4.01131]
[1778552043877,40.71,81306.21,0.0,0.96091,4e-05,4.0086]
[1778552044567,40.71,81306.21,0.0,0.96091,4e-05,4.0086]
[1778552049694,40.71,81306.37,0.0,0.96091,4e-05,4.00883]
[1778552051710,40.71,81307.68,0.0,0.96096,4e-05,4.00437]
[1778552054732,40.71,81309.55,0.0,0.96104,4e-05,3.99805]
[1778552055924,40.71,81309.55,0.0,0.96104,4e-05,3.99805]
[1778552056564,40.71,81309.55,0.0,0.96104,4e-05,3.99805]
[1778552056611,40.71,81309.11,0.0,0.96101,4e-05,3.99993]
[1778552057753,40.71,81307.11,0.0,0.96093,4e-05,4.00728]
[1778552061108,40.71,81307.13,0.0,0.96092,4e-05,4.00734]
[1778552061881,40.71,81307.13,0.0,0.96092,4e-05,4.0076]
[1778552062061,40.71,81307.13,0.0,0.96092,4e-05,4.0076]
[1778552062565,40.71,81307.13,0.0,0.96092,4e-05,4.0076]
[1778552062620,40.72,81306.95,0.0,0.96091,4e-05,4.0085]
[1778552065809,40.72,81309.32,0.0,0.96101,4e-05,4.0003]
[1778552068005,40.72,81309.44,0.0,0.96101,4e-05,4.0]
[1778552068563,40.72,81309.44,0.0,0.96101,4e-05,4.0]
[1778552068660,40.72,81308.97,0.0,0.96099,4e-05,4.00195]
[1778552073930,40.72,81308.24,0.0,0.96099,4e-05,4.00051]
[1778552074059,40.72,81308.24,0.0,0.96099,4e-05,4.00051]
[1778552074160,40.72,81309.37,0.0,0.96104,4e-05,3.99657]
[1778552075880,40.72,81310.75,0.0,0.9611,4e-05,3.99187]
[1778552078901,40.72,81312.26,0.0,0.96116,4e-05,3.98686]
[1778552080104,40.72,81312.26,0.0,0.96116,4e-05,3.98686]
[1778552080561,40.72,81312.26,0.0,0.96116,4e-05,3.98686]
[1778552080564,40.72,81314.13,0.0,0.96124,4e-05,3.98045]
[1778552081922,40.72,81311.5,0.0,0.96112,4e-05,3.99007]
[1778552083936,40.73,81310.0,0.0,0.96105,4e-05,3.99575]
[1778552086147,40.73,81310.02,0.0,0.96105,4e-05,3.99581]
[1778552086157,40.73,81308.66,0.0,0.96099,4e-05,4.00084]
[1778552086957,40.73,81306.69,0.0,0.9609,4e-05,4.00807]
[1778552088061,40.73,81306.69,0.0,0.9609,4e-05,4.00807]
[1778552088159,40.73,81306.69,0.0,0.9609,4e-05,4.00807]
[1778552088972,40.73,81302.6,0.0,0.96072,4e-05,4.02308]
[1778552090355,40.73,81302.6,0.0,0.96072,4e-05,4.02308]
[1778552090403,40.73,81302.6,0.0,0.96072,4e-05,4.02308]
[1778552090451,40.73,81302.49,0.0,0.96071,4e-05,4.02365]
[1778552090986,40.73,81299.32,0.0,0.96057,4e-05,4.03513]
[1778552091993,40.73,81297.88,0.0,0.96051,4e-05,4.04043]
[1778552093000,40.73,81296.14,0.0,0.96043,4e-05,4.0468]
[1778552096021,40.73,81298.83,0.0,0.96055,4e-05,4.0372]
[1778552101056,40.73,81300.56,0.0,0.96062,4e-05,4.03127]
[1778552104132,40.73,81301.15,0.0,0.96064,4e-05,4.02928]
[1778552106151,40.73,81300.5,0.0,0.96061,4e-05,4.03179]
[1778552106573,40.73,81300.5,0.0,0.96061,4e-05,4.03179]
[1778552106665,40.73,81299.96,0.0,0.96059,4e-05,4.03389]
[1778552108116,40.73,81298.41,0.0,0.96052,4e-05,4.03958]
[1778552109123,40.73,81295.68,0.0,0.9604,4e-05,4.04956]
[1778552110159,40.73,81295.68,0.0,0.9604,4e-05,4.04956]
[1778552110312,40.73,81295.68,0.0,0.9604,4e-05,4.04956]
[1778552110600,40.73,81295.68,0.0,0.9604,4e-05,4.04956]
[1778552110693,40.73,81295.68,0.0,0.9604,4e-05,4.04956]
[1778552110753,40.73,81294.4,0.0,0.96034,4e-05,4.05433]
[1778552111137,40.73,81286.74,0.0,0.96,4e-05,4.08225]
[1778552112114,40.73,81286.74,0.0,0.96,4e-05,4.08225]
[1778552112238,40.73,81286.74,0.0,0.96,4e-05,4.08225]
[1778552112421,40.73,81286.74,0.0,0.96,4e-05,4.08225]
[1778552112522,40.73,81277.21,0.0,0.95957,5e-05,4.11721]
[1778552113261,40.73,81277.21,0.0,0.95957,5e-05,4.11721]
[1778552113599,40.73,81273.1,0.0,0.95939,5e-05,4.13227]
[1778552114261,40.73,81273.1,0.0,0.95939,5e-05,4.13227]
[1778552115168,40.73,81274.6,0.0,0.95945,5e-05,4.12666]
[1778552120203,40.73,81276.07,0.0,0.95953,5e-05,4.12088]
[1778552122009,40.73,81276.42,0.0,0.95954,5e-05,4.11952]
[1778552122146,40.73,81276.42,0.0,0.95954,5e-05,4.11952]
[1778552122564,40.73,81276.42,0.0,0.95954,5e-05,4.11952]
[1778552124231,40.73,81273.0,0.0,0.95939,5e-05,4.13185]
[1778552129267,40.73,81271.77,0.0,0.95934,5e-05,4.13595]
[1778552134302,40.73,81267.48,0.0,0.95919,5e-05,4.14671]
[1778552135309,40.73,81265.31,0.0,0.9591,5e-05,4.15462]
[1778552136316,40.73,81261.12,0.0,0.95891,5e-05,4.17001]
[1778552137323,40.73,81257.49,0.0,0.95874,5e-05,4.18334]
[1778552138331,40.72,81251.91,0.0,0.95849,5e-05,4.20394]
[1778552139337,40.72,81254.0,0.0,0.95859,5e-05,4.19595]
[1778552140344,40.72,81255.58,0.0,0.95866,5e-05,4.18989]
[1778552141351,40.72,81252.58,0.0,0.95853,5e-05,4.20088]
[1778552143365,40.72,81250.51,0.0,0.95843,5e-05,4.2082]
[1778552148401,40.72,81249.2,0.0,0.95839,5e-05,4.21207]
[1778552151422,40.72,81247.79,0.0,0.95833,5e-05,4.21671]
[1778552156457,40.71,81246.38,0.0,0.95828,5e-05,4.22094]
[1778552157464,40.71,81244.42,0.0,0.95819,5e-05,4.22806]
[1778552162499,40.71,81245.52,0.0,0.95825,5e-05,4.22282]
[1778552167534,40.7,81244.83,0.0,0.95823,5e-05,4.22433]
[1778552168649,40.7,81244.83,0.0,0.95823,5e-05,4.22433]
[1778552168778,40.7,81244.83,0.0,0.95823,5e-05,4.22433]
[1778552168665,40.7,81244.57,0.0,0.95823,5e-05,4.22508]
[1778552169811,40.7,81244.57,0.0,0.95823,5e-05,4.22508]
[1778552170564,40.7,81240.18,0.0,0.95803,5e-05,4.2411]
[1778552175599,40.7,81240.2,0.0,0.95804,5e-05,4.23983]
[1778552178620,40.7,81236.91,0.0,0.9579,5e-05,4.25148]
[1778552183655,40.69,81237.69,0.0,0.95795,5e-05,4.24729]
[1778552188690,40.69,81237.51,0.0,0.95796,5e-05,4.24677]
[1778552193725,40.68,81237.76,0.0,0.95802,5e-05,4.23999]
[1778552198760,40.68,81235.3,0.0,0.95792,5e-05,4.24812]
[1778552199251,40.68,81235.3,0.0,0.95792,5e-05,4.24812]
[1778552199317,40.68,81235.3,0.0,0.95792,5e-05,4.24812]
[1778552199767,40.68,81226.75,0.0,0.95753,5e-05,4.28012]
[1778552200764,40.68,81226.75,0.0,0.95753,5e-05,4.28012]
[1778552200774,40.68,81227.5,0.0,0.95756,5e-05,4.277]
[1778552203795,40.68,81224.78,0.0,0.95745,5e-05,4.28644]
[1778552204345,40.68,81224.78,0.0,0.95745,5e-05,4.28644]
[1778552204533,40.68,81224.78,0.0,0.95745,5e-05,4.28644]
[1778552204808,40.68,81224.78,0.0,0.95745,5e-05,4.28644]
[1778552204846,40.68,81221.11,0.0,0.95728,5e-05,4.30004]
[1778552205809,40.67,81217.82,0.0,0.95713,5e-05,4.31221]
[1778552207823,40.67,81219.38,0.0,0.95721,5e-05,4.30561]
[1778552211851,40.67,81217.2,0.0,0.95712,5e-05,4.31259]
[1778552216155,40.67,81216.14,0.0,0.95708,5e-05,4.31561]
[1778552216192,40.66,81213.26,0.0,0.95695,5e-05,4.32623]
[1778552218699,40.66,81212.73,0.0,0.95693,5e-05,4.32789]
[1778552221787,40.66,81212.75,0.0,0.95694,5e-05,4.32675]
[1778552221921,40.66,81207.01,0.0,0.95668,5e-05,4.34794]
[1778552222933,40.66,81204.31,0.0,0.95655,5e-05,4.35788]
[1778552223937,40.65,81196.46,0.0,0.95618,5e-05,4.38757]
[1778552224965,40.65,81196.46,0.0,0.95618,5e-05,4.38757]
[1778552225114,40.65,81196.46,0.0,0.95618,5e-05,4.38757]
[1778552225169,40.65,81194.52,0.0,0.95609,5e-05,4.39457]
[1778552225951,40.65,81197.43,0.0,0.95624,5e-05,4.38291]
[1778552226958,40.65,81195.21,0.0,0.95614,5e-05,4.39099]
[1778552231993,40.64,81194.43,0.0,0.95613,5e-05,4.39162]
[1778552237028,40.63,81195.15,0.0,0.95619,5e-05,4.38648]
[1778552242065,40.63,81194.84,0.0,0.95621,5e-05,4.38532]
[1778552246931,40.62,81195.58,0.0,0.95627,5e-05,4.38061]
[1778552247100,40.62,81199.24,0.0,0.95645,5e-05,4.36609]
[1778552248477,40.62,81199.24,0.0,0.95645,5e-05,4.36609]
[1778552248578,40.62,81204.66,0.0,0.95672,5e-05,4.34449]
[1778552249114,40.62,81206.08,0.0,0.95679,5e-05,4.33907]
[1778552250696,40.62,81206.08,0.0,0.95679,5e-05,4.33907]
[1778552250790,40.61,81204.82,0.0,0.95674,5e-05,4.34307]
[1778552251103,40.61,81204.82,0.0,0.95674,5e-05,4.34307]
[1778552251810,40.61,81204.82,0.0,0.95674,5e-05,4.34307]
[1778552251816,40.61,81211.47,0.0,0.9571,5e-05,4.3126]
[1778552252135,40.61,81221.74,0.0,0.95759,5e-05,4.27365]
[1778552253066,40.61,81221.74,0.0,0.95759,5e-05,4.27365]
[1778552253142,40.61,81223.07,0.0,0.95765,5e-05,4.26832]
[1778552258177,40.61,81223.24,0.0,0.95768,5e-05,4.26627]
[1778552259184,40.61,81224.6,0.0,0.95775,5e-05,4.26087]
[1778552261198,40.61,81223.3,0.0,0.95769,5e-05,4.26525]
[1778552262205,40.6,81221.64,0.0,0.95762,5e-05,4.27126]
[1778552264219,40.6,81223.42,0.0,0.95771,5e-05,4.26399]
[1778552265226,40.6,81225.77,0.0,0.95782,5e-05,4.25485]
[1778552270261,40.6,81226.19,0.0,0.95785,5e-05,4.25204]
[1778552271268,40.6,81228.38,0.0,0.95796,5e-05,4.24356]
[1778552272275,40.6,81224.67,0.0,0.95779,5e-05,4.2573]
[1778552275296,40.59,81226.07,0.0,0.95786,5e-05,4.2513]
[1778552278317,40.59,81227.5,0.0,0.95794,5e-05,4.2452]
[1778552283353,40.59,81225.24,0.0,0.95785,5e-05,4.25261]
[1778552285367,40.59,81223.29,0.0,0.95776,5e-05,4.25951]
[1778552286146,40.59,81223.29,0.0,0.95776,5e-05,4.25951]
[1778552287069,40.59,81223.15,0.0,0.95776,5e-05,4.2598]
[1778552287186,40.59,81223.15,0.0,0.95776,5e-05,4.2598]
[1778552287313,40.59,81223.15,0.0,0.95776,5e-05,4.2598]
[1778552287411,40.58,81221.76,0.0,0.9577,5e-05,4.26455]
[1778552288389,40.58,81217.9,0.0,0.95752,5e-05,4.27916]
[1778552290493,40.58,81217.37,0.0,0.95749,5e-05,4.28091]
[1778552290573,40.58,81217.37,0.0,0.95749,5e-05,4.28091]
[1778552290582,40.58,81216.32,0.0,0.95745,5e-05,4.28433]
[1778552291410,40.58,81215.06,0.0,0.9574,5e-05,4.28883]
[1778552292418,40.58,81213.19,0.0,0.95731,5e-05,4.29563]
[1778552293069,40.58,81213.19,0.0,0.95731,5e-05,4.29563]
[1778552293424,40.58,81210.59,0.0,0.95719,5e-05,4.30521]
[1778552295438,40.58,81202.37,0.0,0.95681,5e-05,4.33589]
[1778552296445,40.58,81198.98,0.0,0.95665,5e-05,4.34848]
[1778552300750,40.57,81199.59,0.0,0.9567,5e-05,4.34492]
[1778552302487,40.57,81195.83,0.0,0.95653,5e-05,4.35808]
[1778552307522,40.56,81196.04,0.0,0.95657,5e-05,4.35504]
[1778552312557,40.55,81195.96,0.0,0.95664,5e-05,4.34837]
[1778552317592,40.55,81195.69,0.0,0.95665,5e-05,4.34719]
[1778552322627,40.54,81194.46,0.0,0.95662,5e-05,4.34969]
[1778552326179,40.54,81194.13,0.0,0.95661,5e-05,4.3505]
[1778552331691,40.53,81194.0,0.0,0.95665,5e-05,4.34739]
[1778552332657,40.53,81194.0,0.0,0.95665,5e-05,4.34739]
[1778552334712,40.52,81192.54,0.0,0.95659,5e-05,4.35165]
[1778552338854,40.52,81191.36,0.0,0.95655,5e-05,4.3548]
[1778552338937,40.52,81188.71,0.0,0.95643,5e-05,4.36453]
[1778552342768,40.51,81192.82,0.0,0.95665,5e-05,4.34687]
[1778552344757,40.51,81192.92,0.0,0.95666,5e-05,4.34605]
[1778552348810,40.5,81189.81,0.0,0.95654,5e-05,4.3558]
[1778552349818,40.5,81185.81,0.0,0.95635,5e-05,4.37073]
[1778552350604,40.5,81185.81,0.0,0.95635,5e-05,4.37073]
[1778552350716,40.5,81185.81,0.0,0.95635,5e-05,4.37073]
[1778552350809,40.5,81185.81,0.0,0.95635,5e-05,4.37073]
[1778552351009,40.5,81182.64,0.0,0.9562,5e-05,4.38247]
[1778552351831,40.5,81179.58,0.0,0.95606,5e-05,4.39379]
[1778552357873,40.49,81177.15,0.0,0.95598,5e-05,4.40011]
[1778552362908,40.48,81177.03,0.0,0.95601,5e-05,4.398]
[1778552365929,40.47,81175.54,0.0,0.95595,5e-05,4.40225]
[1778552370964,40.47,81175.43,0.0,0.95598,5e-05,4.40014]
[1778552375999,40.46,81175.87,0.0,0.95608,5e-05,4.39122]
[1778552380027,40.45,81174.43,0.0,0.95603,5e-05,4.39487]
[1778552381034,40.45,81169.36,0.0,0.95579,5e-05,4.41404]
[1778552382041,40.45,81165.15,0.0,0.95559,5e-05,4.42989]
[1778552384980,40.45,81165.2,0.0,0.9556,5e-05,4.42915]
[1778552384055,40.44,81161.29,0.0,0.95541,5e-05,4.44385]
[1778552385062,40.44,81155.33,0.0,0.95513,5e-05,4.46657]
[1778552386069,40.44,81151.56,0.0,0.95495,5e-05,4.48074]
[1778552389090,40.44,81153.57,0.0,0.95507,5e-05,4.47104]
[1778552390097,40.43,81150.31,0.0,0.95491,5e-05,4.48323]
[1778552391104,40.43,81147.33,0.0,0.95477,5e-05,4.49432]
[1778552393058,40.43,81147.84,0.0,0.95481,5e-05,4.49169]
[1778552393082,40.43,81147.84,0.0,0.95481,5e-05,4.49169]
[1778552394125,40.43,81144.61,0.0,0.95465,5e-05,4.5038]
[1778552395062,40.43,81144.61,0.0,0.95465,5e-05,4.5038]
[1778552395132,40.43,81142.82,0.0,0.95456,5e-05,4.51085]
[1778552396139,40.43,81135.41,0.0,0.95419,5e-05,4.54011]
[1778552397146,40.43,81130.15,0.0,0.95393,5e-05,4.5609]
[1778552399168,40.43,81130.11,0.0,0.95392,5e-05,4.56098]
[1778552399272,40.43,81130.11,0.0,0.95392,5e-05,4.56098]
[1778552399443,40.43,81130.11,0.0,0.95392,5e-05,4.56098]
[1778552399644,40.43,81130.11,0.0,0.95392,5e-05,4.56098]
[1778552399685,40.43,81122.74,0.0,0.95355,5e-05,4.59007]
[1778552400077,40.43,81122.74,0.0,0.95355,5e-05,4.59007]
[1778552400273,40.43,81122.74,0.0,0.95355,5e-05,4.59007]
[1778552400310,40.43,81105.47,0.0,0.95267,5e-05,4.65922]
[1778552401174,40.43,81105.61,0.0,0.95268,5e-05,4.65841]
[1778552402799,40.43,81105.61,0.0,0.95268,5e-05,4.65841]
[1778552404109,40.42,81102.44,0.0,0.95252,5e-05,4.67066]
[1778552404160,40.42,81102.44,0.0,0.95252,5e-05,4.67066]
[1778552404312,40.42,81102.44,0.0,0.95252,5e-05,4.67066]
[1778552404340,40.42,81108.51,0.0,0.95284,5e-05,4.64596]
[1778552406209,40.42,81110.06,0.0,0.95292,5e-05,4.63931]
[1778552408817,40.42,81109.67,0.0,0.9529,5e-05,4.64066]
[1778552408868,40.42,81109.67,0.0,0.9529,5e-05,4.64066]
[1778552408906,40.42,81109.67,0.0,0.9529,5e-05,4.64066]
[1778552408933,40.42,81109.67,0.0,0.9529,5e-05,4.64066]
[1778552409066,40.42,81109.67,0.0,0.9529,5e-05,4.64066]
[1778552413658,40.42,81110.82,0.0,0.95298,5e-05,4.63501]
[1778552413688,40.42,81101.76,0.0,0.95251,5e-05,4.67124]
[1778552414266,40.42,81077.93,0.0,0.95126,5e-05,4.76819]
[1778552415273,40.42,81067.34,0.0,0.95069,5e-05,4.81166]
[1778552416280,40.42,81070.74,0.0,0.95088,5e-05,4.79772]
[1778552417259,40.42,81070.74,0.0,0.95088,5e-05,4.79772]
[1778552417287,40.42,81081.62,0.0,0.95145,5e-05,4.75328]
[1778552418294,40.42,81089.8,0.0,0.95188,5e-05,4.72012]
[1778552419303,40.42,81085.12,0.0,0.95163,5e-05,4.73931]
[1778552420308,40.42,81078.65,0.0,0.95129,5e-05,4.76581]
[1778552424711,40.42,81078.43,0.0,0.95127,5e-05,4.76699]
[1778552424762,40.42,81078.43,0.0,0.95127,5e-05,4.76699]
[1778552424767,40.42,81078.43,0.0,0.95127,5e-05,4.76699]
[1778552424808,40.42,81078.43,0.0,0.95127,5e-05,4.76699]
[1778552425344,40.42,81082.46,0.0,0.95149,5e-05,4.75073]
[1778552429298,40.42,81079.8,0.0,0.95134,5e-05,4.76195]
[1778552429309,40.42,81079.8,0.0,0.95134,5e-05,4.76195]
[1778552429409,40.42,81079.8,0.0,0.95134,5e-05,4.76195]
[1778552429461,40.42,81079.8,0.0,0.95134,5e-05,4.76195]
[1778552430840,40.42,81080.54,0.0,0.95138,5e-05,4.75903]
[1778552430954,40.42,81080.54,0.0,0.95138,5e-05,4.75903]
[1778552431004,40.42,81080.54,0.0,0.95138,5e-05,4.75903]
[1778552431061,40.42,81080.54,0.0,0.95138,5e-05,4.75903]
[1778552431055,40.42,81078.93,0.0,0.95134,5e-05,4.76086]
[1778552432757,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552432809,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552432814,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552432870,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552432915,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552433064,40.42,81078.91,0.0,0.95134,5e-05,4.76094]
[1778552433016,40.42,81081.81,0.0,0.95149,5e-05,4.74935]
[1778552433400,40.42,81085.67,0.0,0.95169,5e-05,4.73364]
[1778552436103,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552436155,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552436160,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552436311,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552436403,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552436431,40.42,81086.63,0.0,0.95174,5e-05,4.73004]
[1778552437600,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552437664,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552437714,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552437810,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552437898,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552437962,40.43,81087.27,0.0,0.95177,5e-05,4.7276]
[1778552440456,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440509,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440557,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440625,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440784,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440810,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440858,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552440961,40.43,81087.3,0.0,0.95176,5e-05,4.72799]
[1778552441024,40.43,81086.4,0.0,0.95171,5e-05,4.73198]
[1778552442800,40.43,81085.6,0.0,0.95167,5e-05,4.73524]
[1778552442810,40.43,81085.6,0.0,0.95167,5e-05,4.73524]
[1778552442906,40.43,81085.6,0.0,0.95167,5e-05,4.73524]
[1778552442956,40.43,81085.6,0.0,0.95167,5e-05,4.73524]
[1778552443700,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552443770,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552443810,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552443810,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552443884,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552443967,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552444059,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552444071,40.43,81085.54,0.0,0.95166,5e-05,4.73581]
[1778552444160,40.43,81086.27,0.0,0.9517,5e-05,4.733]
[1778552444310,40.43,81086.27,0.0,0.9517,5e-05,4.733]
[1778552447789,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552447809,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552447815,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552447934,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552447991,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552448062,40.43,81085.37,0.0,0.95165,5e-05,4.73699]
[1778552448035,40.43,81085.95,0.0,0.95167,5e-05,4.73496]
[1778552453648,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552453660,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552453758,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552453808,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552453917,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552453967,40.43,81085.12,0.0,0.95162,5e-05,4.73898]
[1778552457310,40.44,81084.63,0.0,0.95159,5e-05,4.74159]
[1778552457421,40.44,81084.63,0.0,0.95159,5e-05,4.74159]
[1778552457469,40.44,81084.63,0.0,0.95159,5e-05,4.74159]
[1778552458476,40.44,81084.59,0.0,0.95158,5e-05,4.74191]
[1778552458560,40.44,81084.59,0.0,0.95158,5e-05,4.74191]
[1778552458584,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459135,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459479,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459558,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459570,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459622,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459729,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459781,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459809,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459893,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552459945,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552460000,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552460054,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552460058,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552460112,40.44,81092.09,0.0,0.95197,5e-05,4.7116]
[1778552460046,40.44,81104.24,0.0,0.9526,5e-05,4.66288]
[1778552460131,40.44,81104.24,0.0,0.9526,5e-05,4.66288]
[1778552460243,40.44,81104.24,0.0,0.9526,5e-05,4.66288]
[1778552460463,40.44,81104.24,0.0,0.9526,5e-05,4.66288]
[1778552460809,40.44,81104.24,0.0,0.9526,5e-05,4.66288]
[1778552460909,40.44,81104.25,0.0,0.95261,5e-05,4.66262]
[1778552464030,40.44,81104.97,0.0,0.95265,5e-05,4.65929]
[1778552464060,40.44,81104.97,0.0,0.95265,5e-05,4.65929]
[1778552464081,40.44,81104.97,0.0,0.95265,5e-05,4.65929]
[1778552464032,40.43,81105.0,0.0,0.95265,5e-05,4.65895]
[1778552464308,40.43,81105.0,0.0,0.95265,5e-05,4.65895]
[1778552464628,40.43,81105.1,0.0,0.95266,5e-05,4.65834]
[1778552467649,40.43,81109.69,0.0,0.9529,5e-05,4.63981]
[1778552469663,40.43,81118.12,0.0,0.95334,5e-05,4.60573]
[1778552472192,40.43,81118.51,0.0,0.95336,5e-05,4.60393]
[1778552472241,40.43,81118.51,0.0,0.95336,5e-05,4.60393]
[1778552472297,40.43,81118.51,0.0,0.95336,5e-05,4.60393]
[1778552472310,40.43,81118.51,0.0,0.95336,5e-05,4.60393]
[1778552472331,40.43,81118.51,0.0,0.95336,5e-05,4.60393]
[1778552472684,40.43,81118.34,0.0,0.95335,5e-05,4.60449]
[1778552477719,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552478592,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552478967,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552479064,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552479081,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552479109,40.43,81119.87,0.0,0.95344,5e-05,4.59777]
[1778552479141,40.43,81121.09,0.0,0.9535,5e-05,4.59278]
[1778552479315,40.43,81121.09,0.0,0.9535,5e-05,4.59278]
[1778552479733,40.43,81131.98,0.0,0.95406,5e-05,4.5494]
[1778552481129,40.43,81131.98,0.0,0.95406,5e-05,4.5494]
[1778552480742,40.43,81131.78,0.0,0.95405,5e-05,4.55015]
[1778552481749,40.43,81135.94,0.0,0.95426,5e-05,4.53365]
[1778552482877,40.43,81135.94,0.0,0.95426,5e-05,4.53365]
[1778552482919,40.43,81135.94,0.0,0.95426,5e-05,4.53365]
[1778552483065,40.43,81135.94,0.0,0.95426,5e-05,4.53365]
[1778552483123,40.43,81137.07,0.0,0.95431,5e-05,4.52917]
[1778552483817,40.43,81137.07,0.0,0.95431,5e-05,4.52917]
[1778552483860,40.43,81141.05,0.0,0.95451,5e-05,4.51346]
[1778552485787,40.43,81137.02,0.0,0.95431,5e-05,4.52942]
[1778552487801,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488781,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488820,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488830,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488844,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488883,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552489061,40.43,81133.79,0.0,0.95415,5e-05,4.54216]
[1778552488985,40.43,81133.11,0.0,0.95411,5e-05,4.54482]
[1778552493843,40.43,81137.44,0.0,0.95438,5e-05,4.52265]
[1778552496526,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496560,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496581,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496642,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496720,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496811,40.43,81139.27,0.0,0.95447,5e-05,4.51541]
[1778552496864,40.43,81140.1,0.0,0.95451,5e-05,4.51214]
[1778552499885,40.43,81144.55,0.0,0.95474,5e-05,4.49461]
[1778552500892,40.43,81150.41,0.0,0.95503,5e-05,4.47164]
[1778552502906,40.43,81144.21,0.0,0.95472,5e-05,4.49608]
[1778552504612,40.43,81144.48,0.0,0.95473,5e-05,4.49504]
[1778552504654,40.43,81144.48,0.0,0.95473,5e-05,4.49504]
[1778552504724,40.43,81144.48,0.0,0.95473,5e-05,4.49504]
[1778552504734,40.43,81144.48,0.0,0.95473,5e-05,4.49504]
[1778552504813,40.43,81144.48,0.0,0.95473,5e-05,4.49504]
[1778552504920,40.43,81144.61,0.0,0.95474,5e-05,4.49455]
[1778552510962,40.43,81146.22,0.0,0.95482,5e-05,4.48836]
[1778552512977,40.43,81159.95,0.0,0.95549,5e-05,4.43471]
[1778552513983,40.43,81161.6,0.0,0.95558,5e-05,4.42776]
[1778552514990,40.43,81161.6,0.0,0.95558,5e-05,4.42776]
[1778552515015,40.43,81161.6,0.0,0.95558,5e-05,4.42776]
[1778552515041,40.43,81161.6,0.0,0.95558,5e-05,4.42776]
[1778552515062,40.43,81161.6,0.0,0.95558,5e-05,4.42776]
[1778552515092,40.43,81161.83,0.0,0.9556,5e-05,4.42635]
[1778552517005,40.42,81166.16,0.0,0.95582,5e-05,4.40849]
[1778552518012,40.42,81170.36,0.0,0.95604,5e-05,4.39172]
[1778552519886,40.42,81170.46,0.0,0.95605,5e-05,4.39087]
[1778552519927,40.42,81170.46,0.0,0.95605,5e-05,4.39087]
[1778552519932,40.42,81170.46,0.0,0.95605,5e-05,4.39087]
[1778552520060,40.42,81170.46,0.0,0.95605,5e-05,4.39087]
[1778552520135,40.42,81171.58,0.0,0.95611,5e-05,4.38608]
[1778552526069,40.41,81172.74,0.0,0.9562,5e-05,4.37892]
[1778552526504,40.41,81172.74,0.0,0.9562,5e-05,4.37892]
[1778552529347,40.41,81174.08,0.0,0.95628,5e-05,4.37244]
[1778552529402,40.41,81174.08,0.0,0.95628,5e-05,4.37244]
[1778552529426,40.41,81174.08,0.0,0.95628,5e-05,4.37244]
[1778552529461,40.41,81174.08,0.0,0.95628,5e-05,4.37244]
[1778552529559,40.41,81174.08,0.0,0.95628,5e-05,4.37244]
[1778552530101,40.4,81174.64,0.0,0.95631,5e-05,4.36985]
[1778552531109,40.4,81179.58,0.0,0.95655,5e-05,4.35037]
[1778552535609,40.4,81178.91,0.0,0.95654,5e-05,4.35135]
[1778552535659,40.4,81178.91,0.0,0.95654,5e-05,4.35135]
[1778552535756,40.4,81178.91,0.0,0.95654,5e-05,4.35135]
[1778552535760,40.4,81178.91,0.0,0.95654,5e-05,4.35135]
[1778552535810,40.4,81178.91,0.0,0.95654,5e-05,4.35135]
[1778552536143,40.4,81177.8,0.0,0.95649,5e-05,4.35522]
[1778552539164,40.39,81181.23,0.0,0.95667,5e-05,4.34079]
[1778552541134,40.39,81181.7,0.0,0.9567,5e-05,4.3386]
[1778552541289,40.39,81181.88,0.0,0.95671,5e-05,4.33752]
[1778552541311,40.39,81181.88,0.0,0.95671,5e-05,4.33752]
[1778552541470,40.39,81181.88,0.0,0.95671,5e-05,4.33752]
[1778552542185,40.39,81181.17,0.0,0.95669,5e-05,4.33986]
[1778552542703,40.39,81181.17,0.0,0.95669,5e-05,4.33986]
[1778552542795,40.39,81181.17,0.0,0.95669,5e-05,4.33986]
[1778552542817,40.39,81181.17,0.0,0.95669,5e-05,4.33986]
[1778552543192,40.39,81182.46,0.0,0.95675,5e-05,4.33451]
[1778552546110,40.38,81182.23,0.0,0.95675,5e-05,4.33461]
[1778552547363,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547421,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547458,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547561,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547663,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547810,40.38,81182.84,0.0,0.95679,5e-05,4.33188]
[1778552547867,40.38,81181.87,0.0,0.95675,5e-05,4.33483]
[1778552548753,40.38,81181.87,0.0,0.95675,5e-05,4.33483]
[1778552548766,40.38,81181.87,0.0,0.95675,5e-05,4.33483]
[1778552551312,40.38,81182.11,0.0,0.95677,5e-05,4.33312]
[1778552551420,40.38,81182.11,0.0,0.95677,5e-05,4.33312]
[1778552551469,40.38,81182.11,0.0,0.95677,5e-05,4.33312]
[1778552552092,40.38,81182.11,0.0,0.95677,5e-05,4.33312]
[1778552552203,40.38,81182.11,0.0,0.95677,5e-05,4.33312]
[1778552552117,40.38,81182.11,0.0,0.95682,5e-05,4.32759]
[1778552552310,40.38,81182.11,0.0,0.95682,5e-05,4.32759]
[1778552552356,40.38,81182.11,0.0,0.95682,5e-05,4.32759]
[1778552552412,40.38,81182.11,0.0,0.95682,5e-05,4.32759]
[1778552552513,40.38,81181.9,0.0,0.95681,5e-05,4.3284]
[1778552555313,40.37,81182.23,0.0,0.95684,5e-05,4.32635]
[1778552555418,40.37,81182.23,0.0,0.95684,5e-05,4.32635]
[1778552555424,40.37,81182.23,0.0,0.95684,5e-05,4.32635]
[1778552556123,40.37,81182.23,0.0,0.95684,5e-05,4.32635]
[1778552556149,40.37,81181.28,0.0,0.9568,5e-05,4.32923]
[1778552557318,40.37,81181.73,0.0,0.95682,5e-05,4.3275]
[1778552557372,40.37,81181.73,0.0,0.95682,5e-05,4.3275]
[1778552557416,40.37,81181.73,0.0,0.95682,5e-05,4.3275]
[1778552557517,40.37,81181.52,0.0,0.95682,5e-05,4.32792]
[1778552560821,40.37,81182.24,0.0,0.95686,5e-05,4.32438]
[1778552560835,40.37,81182.24,0.0,0.95686,5e-05,4.32438]
[1778552561020,40.37,81182.24,0.0,0.95686,5e-05,4.32438]
[1778552561061,40.37,81182.24,0.0,0.95686,5e-05,4.32438]
[1778552561121,40.36,81181.26,0.0,0.95682,5e-05,4.32738]
[1778552561314,40.36,81181.26,0.0,0.95682,5e-05,4.32738]
[1778552561838,40.36,81181.26,0.0,0.95682,5e-05,4.32738]
[1778552562032,40.36,81181.26,0.0,0.95682,5e-05,4.32738]
[1778552563314,40.36,81182.04,0.0,0.95687,5e-05,4.324]
[1778552563420,40.36,81182.04,0.0,0.95687,5e-05,4.324]
[1778552563469,40.36,81182.04,0.0,0.95687,5e-05,4.324]
[1778552563521,40.36,81181.84,0.0,0.95686,5e-05,4.32438]
[1778552564635,40.36,81181.84,0.0,0.95686,5e-05,4.32438]
[1778552564718,40.36,81181.84,0.0,0.95686,5e-05,4.32438]
[1778552564816,40.36,81181.84,0.0,0.95686,5e-05,4.32438]
[1778552564855,40.36,81181.84,0.0,0.95686,5e-05,4.32438]
[1778552564956,40.36,81181.84,0.0,0.95687,5e-05,4.32361]
[1778552565569,40.36,81181.84,0.0,0.95687,5e-05,4.32361]
[1778552565655,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566400,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566483,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566577,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566670,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566809,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552566922,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552567208,40.36,81185.24,0.0,0.95703,5e-05,4.31057]
[1778552567022,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552567314,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552567319,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552567574,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552567632,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552567738,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552568028,40.36,81187.19,0.0,0.95714,5e-05,4.3024]
[1778552568093,40.36,81191.49,0.0,0.95735,5e-05,4.28564]
[1778552568370,40.36,81197.43,0.0,0.95763,5e-05,4.263]
[1778552569312,40.36,81197.43,0.0,0.95763,5e-05,4.263]
[1778552569377,40.36,81199.19,0.0,0.95772,5e-05,4.25602]
[1778552572398,40.35,81197.63,0.0,0.95765,5e-05,4.26112]
[1778552573405,40.35,81191.77,0.0,0.95738,5e-05,4.28316]
[1778552574412,40.35,81189.55,0.0,0.95727,5e-05,4.29132]
[1778552575419,40.35,81184.51,0.0,0.95704,5e-05,4.31027]
[1778552576426,40.35,81182.52,0.0,0.95695,5e-05,4.31754]
[1778552577627,40.35,81171.82,0.0,0.95644,5e-05,4.35835]
[1778552578440,40.35,81169.97,0.0,0.95635,5e-05,4.36505]
[1778552581461,40.34,81171.76,0.0,0.95645,5e-05,4.35679]
[1778552586496,40.34,81171.86,0.0,0.95649,5e-05,4.35429]
[1778552591153,40.33,81171.93,0.0,0.95649,5e-05,4.3536]
[1778552592538,40.33,81175.45,0.0,0.95669,5e-05,4.33799]
[1778552596811,40.32,81175.22,0.0,0.95669,5e-05,4.33774]
[1778552596852,40.32,81175.22,0.0,0.95669,5e-05,4.33774]
[1778552597062,40.32,81175.22,0.0,0.95669,5e-05,4.33774]
[1778552597134,40.32,81175.16,0.0,0.9567,5e-05,4.33721]
[1778552597319,40.32,81175.16,0.0,0.9567,5e-05,4.33721]
[1778552597573,40.32,81178.65,0.0,0.95687,5e-05,4.32378]
[1778552598581,40.32,81184.13,0.0,0.95714,5e-05,4.30237]
[1778552600594,40.32,81184.39,0.0,0.95716,5e-05,4.3007]
[1778552602608,40.32,81190.06,0.0,0.95743,5e-05,4.27839]
[1778552604622,40.31,81191.54,0.0,0.95751,5e-05,4.27214]
[1778552606636,40.31,81194.73,0.0,0.95767,5e-05,4.25944]
[1778552607643,40.31,81189.27,0.0,0.95741,5e-05,4.27998]
[1778552608650,40.31,81183.1,0.0,0.95712,5e-05,4.30333]
[1778552610664,40.31,81183.47,0.0,0.95715,5e-05,4.30129]
[1778552615699,40.3,81182.85,0.0,0.95718,5e-05,4.29733]
[1778552620734,40.3,81182.55,0.0,0.95719,5e-05,4.29696]
[1778552622748,40.3,81187.51,0.0,0.95743,5e-05,4.27738]
[1778552623755,40.29,81189.07,0.0,0.95751,5e-05,4.27087]
[1778552628790,40.29,81189.94,0.0,0.95757,5e-05,4.26632]
[1778552632818,40.29,81191.84,0.0,0.95767,5e-05,4.25811]
[1778552633825,40.29,81193.63,0.0,0.95776,5e-05,4.25107]
[1778552634832,40.29,81195.63,0.0,0.95786,5e-05,4.24325]
[1778552635839,40.29,81198.54,0.0,0.958,5e-05,4.23199]
[1778552636846,40.28,81201.96,0.0,0.95816,5e-05,4.21884]
[1778552640874,40.28,81203.89,0.0,0.95826,5e-05,4.21084]
[1778552641881,40.28,81208.81,0.0,0.95849,5e-05,4.19209]
[1778552645909,40.28,81207.37,0.0,0.95843,5e-05,4.19698]
[1778552651960,40.28,81208.39,0.0,0.95849,5e-05,4.19233]
[1778552653974,40.28,81206.16,0.0,0.95839,5e-05,4.20049]
[1778552656995,40.28,81208.4,0.0,0.9585,5e-05,4.19164]
[1778552662030,40.27,81208.15,0.0,0.95849,5e-05,4.19203]
[1778552663037,40.27,81205.83,0.0,0.95838,5e-05,4.20067]
[1778552664044,40.27,81203.7,0.0,0.95829,5e-05,4.20859]
[1778552666059,40.27,81201.62,0.0,0.95819,5e-05,4.21618]
[1778552667069,40.27,81198.84,0.0,0.95806,5e-05,4.22655]
[1778552671094,40.27,81197.5,0.0,0.95805,5e-05,4.22625]
[1778552672101,40.27,81195.24,0.0,0.95795,5e-05,4.23465]
[1778552674357,40.27,81197.9,0.0,0.95808,5e-05,4.22419]
[1778552678143,40.27,81195.61,0.0,0.95798,5e-05,4.23218]
[1778552683178,40.26,81195.02,0.0,0.95796,5e-05,4.23349]
[1778552686178,40.26,81194.98,0.0,0.95796,5e-05,4.23326]
[1778552687200,40.26,81195.43,0.0,0.95799,5e-05,4.23137]
[1778552687252,40.26,81195.43,0.0,0.95799,5e-05,4.23137]
[1778552687322,40.26,81195.43,0.0,0.95799,5e-05,4.23137]
[1778552687417,40.26,81195.88,0.0,0.95801,5e-05,4.22947]
[1778552694255,40.26,81196.1,0.0,0.95804,5e-05,4.22739]
[1778552699290,40.25,81193.32,0.0,0.95792,5e-05,4.23704]
[1778552701163,40.25,81194.21,0.0,0.95796,5e-05,4.23347]
[1778552705416,40.25,81192.66,0.0,0.9579,5e-05,4.23862]
[1778552705435,40.25,81192.66,0.0,0.9579,5e-05,4.23862]
[1778552705562,40.25,81192.58,0.0,0.95789,5e-05,4.23873]
[1778552706078,40.25,81192.58,0.0,0.95789,5e-05,4.23873]
[1778552706340,40.25,81191.62,0.0,0.95785,5e-05,4.24219]
[1778552711295,40.25,81191.7,0.0,0.95786,5e-05,4.2415]
[1778552711367,40.25,81191.7,0.0,0.95786,5e-05,4.2415]
[1778552711439,40.25,81191.7,0.0,0.95786,5e-05,4.2415]
[1778552715403,40.24,81195.95,0.0,0.95808,5e-05,4.22411]
[1778552716410,40.24,81200.35,0.0,0.95828,5e-05,4.2073]
[1778552717417,40.24,81205.69,0.0,0.95854,5e-05,4.187]
[1778552717488,40.24,81205.69,0.0,0.95854,5e-05,4.187]
[1778552717869,40.24,81205.69,0.0,0.95854,5e-05,4.187]
[1778552718059,40.24,81205.69,0.0,0.95854,5e-05,4.187]
[1778552718148,40.24,81205.69,0.0,0.95854,5e-05,4.187]
[1778552718424,40.24,81209.14,0.0,0.9587,5e-05,4.17392]
[1778552720438,40.24,81211.23,0.0,0.9588,5e-05,4.16593]
[1778552722452,40.24,81219.78,0.0,0.95919,5e-05,4.13377]
[1778552723459,40.24,81222.13,0.0,0.9593,5e-05,4.12498]
[1778552728495,40.24,81223.41,0.0,0.95936,5e-05,4.12024]
[1778552729501,40.24,81227.22,0.0,0.95954,5e-05,4.10604]
[1778552730583,40.24,81227.22,0.0,0.95954,5e-05,4.10604]
[1778552731515,40.24,81232.32,0.0,0.95981,5e-05,4.08252]
[1778552733529,40.24,81236.8,0.0,0.96001,5e-05,4.06606]
[1778552734746,40.24,81236.8,0.0,0.96001,5e-05,4.06606]
[1778552734804,40.24,81232.83,0.0,0.95983,5e-05,4.08085]
[1778552736070,40.24,81232.83,0.0,0.95983,5e-05,4.08085]
[1778552736124,40.24,81232.83,0.0,0.95983,5e-05,4.08085]
[1778552736128,40.24,81230.68,0.0,0.95973,5e-05,4.08893]
[1778552737342,40.24,81230.68,0.0,0.95973,5e-05,4.08893]
[1778552737429,40.24,81223.86,0.0,0.95942,5e-05,4.11431]
[1778552738565,40.24,81226.34,0.0,0.95953,5e-05,4.10508]
[1778552739572,40.24,81228.21,0.0,0.95962,5e-05,4.09815]
[1778552741177,40.24,81228.21,0.0,0.95962,5e-05,4.09815]
[1778552747512,40.24,81226.46,0.0,0.95954,5e-05,4.10483]
[1778552752663,40.24,81225.99,0.0,0.95951,5e-05,4.10665]
[1778552754677,40.24,81224.53,0.0,0.95945,5e-05,4.11211]
[1778552755684,40.24,81221.89,0.0,0.95932,5e-05,4.12195]
[1778552758705,40.24,81220.4,0.0,0.95926,5e-05,4.12746]
[1778552760457,40.24,81220.4,0.0,0.95926,5e-05,4.12746]
[1778552763740,40.24,81218.87,0.0,0.95919,5e-05,4.13305]
[1778552765738,40.24,81218.26,0.0,0.95916,5e-05,4.1353]
[1778552765808,40.24,81218.26,0.0,0.95916,5e-05,4.1353]
[1778552765816,40.24,81218.03,0.0,0.95915,5e-05,4.13613]
[1778552767317,40.24,81218.03,0.0,0.95915,5e-05,4.13613]
[1778552772815,40.24,81216.83,0.0,0.9591,5e-05,4.14037]
[1778552780871,40.24,81217.23,0.0,0.95912,5e-05,4.13857]
[1778552785907,40.24,81217.59,0.0,0.95914,5e-05,4.13703]
[1778552787921,40.24,81219.53,0.0,0.95923,5e-05,4.12968]
[1778552788864,40.24,81219.53,0.0,0.95923,5e-05,4.12968]
[1778552788929,40.24,81223.01,0.0,0.95939,5e-05,4.11666]
[1778552789937,40.24,81217.62,0.0,0.95914,5e-05,4.13679]
[1778552791314,40.24,81217.62,0.0,0.95914,5e-05,4.13679]
[1778552791360,40.24,81215.46,0.0,0.95908,5e-05,4.14019]
[1778552794906,40.24,81215.19,0.0,0.95907,5e-05,4.14107]
[1778552795317,40.24,81215.19,0.0,0.95907,5e-05,4.14107]
[1778552795413,40.24,81215.02,0.0,0.95907,5e-05,4.14167]
[1778552796182,40.24,81215.02,0.0,0.95907,5e-05,4.14167]
[1778552796284,40.24,81213.02,0.0,0.95897,5e-05,4.14912]
[1778552797322,40.24,81213.02,0.0,0.95897,5e-05,4.14912]
[1778552797400,40.24,81213.02,0.0,0.95897,5e-05,4.14912]
[1778552797567,40.24,81212.98,0.0,0.95897,5e-05,4.14922]
[1778552801356,40.24,81213.19,0.0,0.95898,5e-05,4.14829]
[1778552801420,40.24,81202.9,0.0,0.95851,5e-05,4.18694]
[1778552802045,40.24,81201.85,0.0,0.95846,5e-05,4.19079]
[1778552803052,40.24,81207.95,0.0,0.95874,5e-05,4.16769]
[1778552804059,40.24,81211.89,0.0,0.95893,5e-05,4.15281]
[1778552806154,40.24,81212.12,0.0,0.95894,5e-05,4.1519]
[1778552806959,40.24,81212.25,0.0,0.95895,5e-05,4.15136]
[1778552808087,40.24,81215.82,0.0,0.95911,5e-05,4.13788]
[1778552809094,40.24,81219.7,0.0,0.95929,5e-05,4.12335]
[1778552813119,40.24,81219.86,0.0,0.9593,5e-05,4.12275]
[1778552813313,40.24,81219.86,0.0,0.9593,5e-05,4.12275]
[1778552813336,40.24,81221.22,0.0,0.95936,5e-05,4.11767]
[1778552815315,40.24,81221.8,0.0,0.95939,5e-05,4.11551]
[1778552815328,40.24,81221.82,0.0,0.95939,5e-05,4.11545]
[1778552817150,40.24,81217.95,0.0,0.95921,5e-05,4.12991]
[1778552818157,40.24,81216.26,0.0,0.95913,5e-05,4.13622]
[1778552819080,40.24,81216.26,0.0,0.95913,5e-05,4.13622]
[1778552819310,40.24,81216.26,0.0,0.95913,5e-05,4.13622]
[1778552819411,40.24,81216.94,0.0,0.95917,5e-05,4.13365]
[1778552821180,40.24,81217.35,0.0,0.95918,5e-05,4.13209]
[1778552821315,40.24,81217.35,0.0,0.95918,5e-05,4.13209]
[1778552821413,40.24,81216.32,0.0,0.95914,5e-05,4.13592]
[1778552825090,40.24,81216.62,0.0,0.95915,5e-05,4.13473]
[1778552825314,40.24,81216.62,0.0,0.95915,5e-05,4.13473]
[1778552825413,40.24,81216.65,0.0,0.95915,5e-05,4.1346]
[1778552829234,40.24,81218.24,0.0,0.95923,5e-05,4.12857]
[1778552830727,40.24,81218.2,0.0,0.95923,5e-05,4.1287]
[1778552831248,40.24,81224.76,0.0,0.95953,5e-05,4.10422]
[1778552832255,40.24,81228.56,0.0,0.9597,5e-05,4.09011]
[1778552833287,40.24,81228.56,0.0,0.9597,5e-05,4.09011]
[1778552833351,40.24,81222.91,0.0,0.95944,5e-05,4.11118]
[1778552833724,40.24,81222.91,0.0,0.95944,5e-05,4.11118]
[1778552834269,40.24,81215.32,0.0,0.95909,5e-05,4.13955]
[1778552834810,40.24,81215.32,0.0,0.95909,5e-05,4.13955]
[1778552835319,40.24,81215.32,0.0,0.95909,5e-05,4.13955]
[1778552835397,40.24,81209.45,0.0,0.95882,5e-05,4.16153]
[1778552841318,40.23,81207.36,0.0,0.95873,5e-05,4.16892]
[1778552842325,40.23,81206.12,0.0,0.95867,5e-05,4.1735]
[1778552847360,40.23,81206.18,0.0,0.95868,5e-05,4.17283]
[1778552852395,40.23,81209.29,0.0,0.95887,5e-05,4.15605]
[1778552853402,40.23,81214.3,0.0,0.95911,5e-05,4.1372]
[1778552854413,40.23,81216.47,0.0,0.95921,5e-05,4.12905]
[1778552855238,40.23,81216.47,0.0,0.95921,5e-05,4.12905]
[1778552857314,40.23,81216.43,0.0,0.95921,5e-05,4.12917]
[1778552857431,40.23,81216.36,0.0,0.9592,5e-05,4.12941]
[1778552859445,40.23,81213.12,0.0,0.95905,5e-05,4.1415]
[1778552860453,40.23,81211.63,0.0,0.95898,5e-05,4.14705]
[1778552861342,40.23,81211.63,0.0,0.95898,5e-05,4.14705]
[1778552861459,40.23,81214.39,0.0,0.95911,5e-05,4.13665]
[1778552863315,40.23,81215.31,0.0,0.95916,5e-05,4.13317]
[1778552864013,40.23,81215.75,0.0,0.95918,5e-05,4.1315]
[1778552864026,40.23,81215.75,0.0,0.95918,5e-05,4.1315]
[1778552864480,40.23,81218.11,0.0,0.95929,5e-05,4.12265]
[1778552866144,40.23,81217.74,0.0,0.95927,5e-05,4.12402]
[1778552867236,40.23,81218.48,0.0,0.9593,5e-05,4.12123]
[1778552871529,40.23,81217.17,0.0,0.95924,5e-05,4.1261]
[1778552872536,40.23,81215.53,0.0,0.95917,5e-05,4.13221]
[1778552873315,40.23,81215.53,0.0,0.95917,5e-05,4.13221]
[1778552873558,40.23,81215.53,0.0,0.95917,5e-05,4.13221]
[1778552873543,40.23,81213.07,0.0,0.95905,5e-05,4.14139]
[1778552874550,40.23,81215.96,0.0,0.95919,5e-05,4.13052]
[1778552877312,40.23,81216.96,0.0,0.95924,5e-05,4.12673]
[1778552879189,40.23,81216.66,0.0,0.95922,5e-05,4.1278]
[1778552879311,40.23,81216.66,0.0,0.95922,5e-05,4.1278]
[1778552879585,40.23,81216.51,0.0,0.95922,5e-05,4.12833]
[1778552882606,40.23,81214.67,0.0,0.95913,5e-05,4.13513]
[1778552885274,40.23,81215.88,0.0,0.95919,5e-05,4.13051]
[1778552885316,40.23,81215.88,0.0,0.95919,5e-05,4.13051]
[1778552885627,40.23,81221.9,0.0,0.95947,5e-05,4.108]
[1778552886634,40.23,81223.52,0.0,0.95954,5e-05,4.10197]
[1778552889655,40.23,81216.12,0.0,0.9592,5e-05,4.12961]
[1778552891256,40.23,81216.12,0.0,0.9592,5e-05,4.12961]
[1778552891336,40.23,81217.11,0.0,0.95925,5e-05,4.12584]
[1778552891809,40.23,81217.11,0.0,0.95925,5e-05,4.12584]
[1778552893314,40.23,81216.12,0.0,0.9592,5e-05,4.12954]
[1778552893412,40.23,81219.99,0.0,0.95938,5e-05,4.11502]
[1778552894690,40.23,81218.46,0.0,0.95931,5e-05,4.12071]
[1778552897711,40.23,81216.99,0.0,0.95924,5e-05,4.1261]
[1778552900732,40.23,81218.86,0.0,0.95933,5e-05,4.119]
[1778552903352,40.23,81218.53,0.0,0.95932,5e-05,4.1202]
[1778552903558,40.23,81218.53,0.0,0.95932,5e-05,4.1202]
[1778552908788,40.23,81218.34,0.0,0.95931,5e-05,4.12068]
[1778552913823,40.23,81218.55,0.0,0.95936,5e-05,4.11506]
[1778552916158,40.23,81218.55,0.0,0.95936,5e-05,4.11506]
[1778552917324,40.23,81218.55,0.0,0.95937,5e-05,4.11497]
[1778552917437,40.23,81218.55,0.0,0.95937,5e-05,4.11497]
[1778552919315,40.23,81218.52,0.0,0.95936,5e-05,4.11505]
[1778552921041,40.23,81218.61,0.0,0.95937,5e-05,4.11466]
[1778552921513,40.23,81218.61,0.0,0.95937,5e-05,4.11466]
[1778552923319,40.23,81219.02,0.0,0.95939,5e-05,4.11306]
[1778552923417,40.23,81219.24,0.0,0.9594,5e-05,4.11219]
[1778552926169,40.22,81220.4,0.0,0.95945,5e-05,4.10784]
[1778552927091,40.22,81220.14,0.0,0.95944,5e-05,4.10876]
[1778552927123,40.22,81220.14,0.0,0.95944,5e-05,4.10876]
[1778552927320,40.22,81220.14,0.0,0.95944,5e-05,4.10876]
[1778552927520,40.22,81220.14,0.0,0.95944,5e-05,4.10876]
[1778552927921,40.22,81226.09,0.0,0.95971,5e-05,4.0866]
[1778552928928,40.22,81228.55,0.0,0.95983,5e-05,4.07748]
[1778552930042,40.22,81228.55,0.0,0.95983,5e-05,4.07748]
[1778552930068,40.22,81230.22,0.0,0.9599,5e-05,4.07131]
[1778552931164,40.22,81230.22,0.0,0.9599,5e-05,4.07131]
[1778552931183,40.23,81238.58,0.0,0.96028,5e-05,4.04054]
[1778552932104,40.23,81238.58,0.0,0.96028,5e-05,4.04054]
[1778552932381,40.23,81238.58,0.0,0.96028,5e-05,4.04054]
[1778552932463,40.23,81240.99,0.0,0.96039,5e-05,4.03176]
[1778552932965,40.23,81254.87,0.0,0.96101,4e-05,3.98089]
[1778552933707,40.23,81254.87,0.0,0.96101,4e-05,3.98089]
[1778552934979,40.23,81254.5,0.0,0.96099,4e-05,3.98261]
[1778552935986,40.23,81251.0,0.0,0.96083,4e-05,3.99559]
[1778552942030,40.23,81251.58,0.0,0.96084,4e-05,3.9945]
[1778552947065,40.23,81249.79,0.0,0.96075,4e-05,4.00187]
[1778552947843,40.23,81249.79,0.0,0.96075,4e-05,4.00187]
[1778552947909,40.23,81249.79,0.0,0.96075,4e-05,4.00187]
[1778552947989,40.23,81249.79,0.0,0.96075,4e-05,4.00187]
[1778552948059,40.23,81249.79,0.0,0.96075,4e-05,4.00187]
[1778552948072,40.23,81249.78,0.0,0.96075,4e-05,4.00207]
[1778552951178,40.24,81249.73,0.0,0.96074,4e-05,4.00257]
[1778552956130,40.24,81253.73,0.0,0.96091,4e-05,3.98892]
[1778552957612,40.24,81253.73,0.0,0.96091,4e-05,3.98892]
[1778552957639,40.24,81253.73,0.0,0.96091,4e-05,3.98892]
[1778552957623,40.24,81252.94,0.0,0.96087,4e-05,3.99216]
[1778552957814,40.24,81252.94,0.0,0.96087,4e-05,3.99216]
[1778552959312,40.24,81253.02,0.0,0.96088,4e-05,3.99187]
[1778552968214,40.25,81253.83,0.0,0.96089,4e-05,3.99088]
[1778552972242,40.25,81251.51,0.0,0.96082,4e-05,3.99548]
[1778552975767,40.25,81251.36,0.0,0.96081,4e-05,3.99653]
[1778552977315,40.25,81251.32,0.0,0.9608,4e-05,3.99685]
[1778552979612,40.25,81251.18,0.0,0.96079,4e-05,3.99753]
[1778552979663,40.25,81251.18,0.0,0.96079,4e-05,3.99753]
[1778552979724,40.25,81251.18,0.0,0.96079,4e-05,3.99753]
[1778552979633,40.25,81251.18,0.0,0.96079,4e-05,3.99786]
[1778552979775,40.25,81251.18,0.0,0.96079,4e-05,3.99786]
[1778552979814,40.25,81251.18,0.0,0.96079,4e-05,3.99786]
[1778552980298,40.25,81251.16,0.0,0.96079,4e-05,3.9981]
[1778552983319,40.25,81246.26,0.0,0.96056,4e-05,4.01654]
[1778552988354,40.26,81248.14,0.0,0.96064,4e-05,4.01034]
[1778552993389,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994247,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994299,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994312,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994351,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994403,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994561,40.26,81249.05,0.0,0.96067,4e-05,4.00778]
[1778552994606,40.26,81249.09,0.0,0.96067,4e-05,4.00779]
[1778553000438,40.26,81249.4,0.0,0.96067,4e-05,4.00759]
[1778553001545,40.26,81249.4,0.0,0.96067,4e-05,4.00759]
[1778553001561,40.26,81249.4,0.0,0.96067,4e-05,4.00759]
[1778553002603,40.26,81251.44,0.0,0.96076,4e-05,4.00028]
[1778553002673,40.26,81251.44,0.0,0.96076,4e-05,4.00028]
[1778553002715,40.26,81251.44,0.0,0.96076,4e-05,4.00028]
[1778553002624,40.26,81254.11,0.0,0.96088,4e-05,3.99069]
[1778553002812,40.26,81254.11,0.0,0.96088,4e-05,3.99069]
[1778553003459,40.26,81256.9,0.0,0.961,4e-05,3.98069]
[1778553008494,40.27,81256.77,0.0,0.96098,4e-05,3.98213]
[1778553012524,40.27,81245.63,0.0,0.96047,4e-05,4.02367]
[1778553012848,40.27,81245.63,0.0,0.96047,4e-05,4.02367]
[1778553013383,40.27,81245.63,0.0,0.96047,4e-05,4.02367]
[1778553013529,40.27,81239.25,0.0,0.96019,5e-05,4.04727]
[1778553015154,40.27,81238.87,0.0,0.96017,5e-05,4.04875]
[1778553015212,40.27,81238.87,0.0,0.96017,5e-05,4.04875]
[1778553015260,40.27,81238.87,0.0,0.96017,5e-05,4.04875]
[1778553015313,40.27,81238.87,0.0,0.96017,5e-05,4.04875]
[1778553015543,40.27,81238.7,0.0,0.96016,5e-05,4.04946]
[1778553018564,40.27,81234.99,0.0,0.95999,5e-05,4.06339]
[1778553021249,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021296,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021313,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021355,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021378,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021561,40.27,81234.32,0.0,0.95996,5e-05,4.06599]
[1778553021585,40.27,81234.09,0.0,0.95994,5e-05,4.0669]
[1778553026620,40.27,81236.32,0.0,0.96004,5e-05,4.05903]
[1778553028563,40.27,81236.67,0.0,0.96006,5e-05,4.05782]
[1778553028589,40.27,81236.67,0.0,0.96006,5e-05,4.05782]
[1778553028690,40.27,81236.67,0.0,0.96006,5e-05,4.05782]
[1778553028742,40.27,81236.67,0.0,0.96006,5e-05,4.05782]
[1778553028786,40.27,81236.63,0.0,0.96005,5e-05,4.05805]
[1778553028813,40.27,81236.63,0.0,0.96005,5e-05,4.05805]
[1778553031163,40.27,81235.65,0.0,0.96001,5e-05,4.06183]
[1778553035594,40.28,81233.97,0.0,0.95997,5e-05,4.06377]
[1778553035601,40.28,81233.97,0.0,0.95997,5e-05,4.06377]
[1778553035683,40.28,81233.26,0.0,0.95993,5e-05,4.06648]
[1778553035813,40.28,81233.26,0.0,0.95993,5e-05,4.06648]
[1778553039528,40.28,81233.13,0.0,0.95993,5e-05,4.0672]
[1778553039700,40.28,81233.13,0.0,0.95993,5e-05,4.0672]
[1778553039712,40.28,81226.52,0.0,0.95962,5e-05,4.09178]
[1778553040719,40.28,81221.9,0.0,0.95941,5e-05,4.109]
[1778553041314,40.28,81221.9,0.0,0.95941,5e-05,4.109]
[1778553042733,40.28,81213.23,0.0,0.95901,5e-05,4.14138]
[1778553043740,40.28,81208.51,0.0,0.95879,5e-05,4.15903]
[1778553046175,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046384,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046558,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046690,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046733,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046754,40.28,81205.99,0.0,0.95868,5e-05,4.16831]
[1778553046809,40.28,81205.36,0.0,0.95865,5e-05,4.17058]
[1778553047629,40.28,81205.36,0.0,0.95865,5e-05,4.17058]
[1778553052803,40.27,81205.64,0.0,0.95867,5e-05,4.16889]
[1778553055824,40.27,81208.98,0.0,0.95883,5e-05,4.15605]
[1778553058956,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059042,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059060,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059064,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059090,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059309,40.27,81209.86,0.0,0.95887,5e-05,4.15261]
[1778553059408,40.27,81209.87,0.0,0.95887,5e-05,4.15243]
[1778553061155,40.27,81210.01,0.0,0.95888,5e-05,4.15191]
[1778553065862,40.27,81209.57,0.0,0.95886,5e-05,4.15321]
[1778553065912,40.27,81209.57,0.0,0.95886,5e-05,4.15321]
[1778553066061,40.27,81209.57,0.0,0.95886,5e-05,4.15321]
[1778553066160,40.27,81209.45,0.0,0.95886,5e-05,4.1536]
[1778553068915,40.27,81204.12,0.0,0.95861,5e-05,4.17343]
[1778553070412,40.27,81201.0,0.0,0.95847,5e-05,4.18497]
[1778553071238,40.27,81201.0,0.0,0.95847,5e-05,4.18497]
[1778553071257,40.27,81201.0,0.0,0.95847,5e-05,4.18497]
[1778553071287,40.27,81201.0,0.0,0.95847,5e-05,4.18497]
[1778553071311,40.27,81201.0,0.0,0.95847,5e-05,4.18497]
[1778553071358,40.27,81201.68,0.0,0.9585,5e-05,4.18229]
[1778553072943,40.27,81198.2,0.0,0.95834,5e-05,4.19531]
[1778553076166,40.27,81196.96,0.0,0.95829,5e-05,4.19973]
[1778553077740,40.27,81197.34,0.0,0.95831,5e-05,4.19815]
[1778553077751,40.27,81197.34,0.0,0.95831,5e-05,4.19815]
[1778553077813,40.27,81197.34,0.0,0.95831,5e-05,4.19815]
[1778553077840,40.27,81195.96,0.0,0.95824,5e-05,4.20324]
[1778553077878,40.27,81195.96,0.0,0.95824,5e-05,4.20324]
[1778553078059,40.27,81195.96,0.0,0.95824,5e-05,4.20324]
[1778553078123,40.27,81195.96,0.0,0.95824,5e-05,4.20324]
[1778553078224,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079140,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079213,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079316,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079483,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079535,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079557,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079677,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079811,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079828,40.27,81194.72,0.0,0.95819,5e-05,4.20779]
[1778553079772,40.27,81194.46,0.0,0.95818,5e-05,4.20848]
[1778553079885,40.27,81194.46,0.0,0.95818,5e-05,4.20848]
[1778553079992,40.27,81194.51,0.0,0.95818,5e-05,4.20829]
[1778553083077,40.26,81195.84,0.0,0.95825,5e-05,4.20297]
[1778553083143,40.26,81195.84,0.0,0.95825,5e-05,4.20297]
[1778553083307,40.26,81195.84,0.0,0.95825,5e-05,4.20297]
[1778553083420,40.26,81195.84,0.0,0.95825,5e-05,4.20297]
[1778553083499,40.26,81195.84,0.0,0.95825,5e-05,4.20297]
[1778553083521,40.26,81195.01,0.0,0.95821,5e-05,4.20584]
[1778553087317,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087433,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087485,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087526,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087559,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087672,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087782,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087808,40.26,81196.36,0.0,0.95828,5e-05,4.20045]
[1778553087773,40.26,81197.73,0.0,0.95835,5e-05,4.19503]
[1778553087918,40.26,81197.73,0.0,0.95835,5e-05,4.19503]
[1778553088172,40.26,81197.73,0.0,0.95835,5e-05,4.19503]
[1778553088197,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089178,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089258,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089321,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089368,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089505,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089561,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089608,40.26,81198.48,0.0,0.95838,5e-05,4.1922]
[1778553089709,40.26,81195.69,0.0,0.95825,5e-05,4.2025]
[1778553090020,40.26,81195.69,0.0,0.95825,5e-05,4.2025]
[1778553090061,40.26,81195.69,0.0,0.95825,5e-05,4.2025]
[1778553090130,40.26,81195.69,0.0,0.95825,5e-05,4.2025]
[1778553090344,40.26,81195.69,0.0,0.95825,5e-05,4.2025]
[1778553090445,40.26,81194.34,0.0,0.95819,5e-05,4.20748]
[1778553092077,40.26,81196.95,0.0,0.95836,5e-05,4.19279]
[1778553093314,40.26,81196.95,0.0,0.95836,5e-05,4.19279]
[1778553093422,40.26,81196.95,0.0,0.95836,5e-05,4.19279]
[1778553093474,40.26,81196.95,0.0,0.95836,5e-05,4.19279]
[1778553093522,40.26,81197.17,0.0,0.95837,5e-05,4.19175]
[1778553094070,40.26,81197.17,0.0,0.95837,5e-05,4.19175]
[1778553094148,40.26,81197.17,0.0,0.95837,5e-05,4.19175]
[1778553094538,40.26,81197.17,0.0,0.95837,5e-05,4.19175]
[1778553094638,40.26,81195.66,0.0,0.9583,5e-05,4.19734]
[1778553095099,40.26,81191.86,0.0,0.95812,5e-05,4.21173]
[1778553097314,40.26,81190.32,0.0,0.95805,5e-05,4.21743]
[1778553098121,40.26,81187.81,0.0,0.95794,5e-05,4.22666]
[1778553099127,40.26,81185.19,0.0,0.95781,5e-05,4.23646]
[1778553104162,40.25,81184.97,0.0,0.95781,5e-05,4.23643]
[1778553106177,40.25,81180.58,0.0,0.95761,5e-05,4.25282]
[1778553108632,40.25,81178.88,0.0,0.95754,5e-05,4.25873]
[1778553113225,40.25,81185.16,0.0,0.95784,5e-05,4.23398]
[1778553116161,40.25,81185.76,0.0,0.95788,5e-05,4.23135]
[1778553120018,40.25,81185.93,0.0,0.95789,5e-05,4.23009]
[1778553120058,40.25,81185.93,0.0,0.95789,5e-05,4.23009]
[1778553120062,40.25,81185.93,0.0,0.95789,5e-05,4.23009]
[1778553120818,40.25,81185.93,0.0,0.95789,5e-05,4.23009]
[1778553120275,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121012,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121109,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121316,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121617,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121729,40.25,81185.78,0.0,0.95789,5e-05,4.23051]
[1778553121829,40.24,81186.74,0.0,0.95794,5e-05,4.22656]
[1778553122121,40.24,81186.74,0.0,0.95794,5e-05,4.22656]
[1778553123035,40.24,81188.8,0.0,0.95803,5e-05,4.21873]
[1778553123058,40.24,81188.8,0.0,0.95803,5e-05,4.21873]
[1778553123069,40.24,81188.8,0.0,0.95803,5e-05,4.21873]
[1778553123207,40.24,81188.8,0.0,0.95803,5e-05,4.21873]
[1778553123310,40.24,81188.8,0.0,0.95803,5e-05,4.21873]
[1778553123409,40.24,81187.59,0.0,0.95798,5e-05,4.22305]
[1778553126179,40.24,81186.46,0.0,0.95793,5e-05,4.2272]
[1778553131352,40.24,81190.31,0.0,0.95812,5e-05,4.21156]
[1778553135580,40.24,81190.55,0.0,0.95814,5e-05,4.21025]
[1778553135632,40.24,81190.55,0.0,0.95814,5e-05,4.21025]
[1778553135683,40.24,81190.55,0.0,0.95814,5e-05,4.21025]
[1778553135809,40.24,81190.55,0.0,0.95814,5e-05,4.21025]
[1778553135833,40.24,81190.44,0.0,0.95814,5e-05,4.21054]
[1778553136160,40.24,81190.44,0.0,0.95814,5e-05,4.21054]
[1778553138402,40.24,81197.42,0.0,0.95847,5e-05,4.18371]
[1778553139458,40.24,81197.42,0.0,0.95847,5e-05,4.18371]
[1778553139474,40.24,81197.42,0.0,0.95847,5e-05,4.18371]
[1778553139561,40.24,81197.42,0.0,0.95847,5e-05,4.18371]
[1778553139660,40.24,81209.65,0.0,0.95904,5e-05,4.13761]
[1778553140416,40.24,81213.06,0.0,0.9592,5e-05,4.12483]
[1778553144719,40.24,81213.4,0.0,0.95921,5e-05,4.12355]
[1778553144807,40.24,81213.4,0.0,0.95921,5e-05,4.12355]
[1778553144824,40.24,81213.4,0.0,0.95921,5e-05,4.12355]
[1778553144832,40.24,81213.4,0.0,0.95921,5e-05,4.12355]
[1778553144820,40.24,81213.84,0.0,0.95924,5e-05,4.1219]
[1778553145058,40.24,81213.84,0.0,0.95924,5e-05,4.1219]
[1778553145450,40.24,81214.93,0.0,0.95929,5e-05,4.11783]
[1778553150485,40.24,81214.52,0.0,0.95927,5e-05,4.11937]
[1778553155581,40.24,81214.33,0.0,0.9593,5e-05,4.11542]
[1778553155627,40.24,81214.33,0.0,0.9593,5e-05,4.11542]
[1778553155682,40.24,81214.33,0.0,0.9593,5e-05,4.11542]
[1778553155715,40.24,81214.33,0.0,0.9593,5e-05,4.11542]
[1778553155809,40.24,81214.33,0.0,0.9593,5e-05,4.11542]
[1778553155909,40.24,81214.16,0.0,0.95929,5e-05,4.11606]
[1778553161158,40.24,81212.89,0.0,0.95923,5e-05,4.12074]
[1778553161312,40.24,81212.89,0.0,0.95923,5e-05,4.12074]
[1778553162321,40.24,81214.17,0.0,0.95929,5e-05,4.11594]
[1778553162373,40.24,81214.17,0.0,0.95929,5e-05,4.11594]
[1778553162565,40.24,81214.17,0.0,0.95929,5e-05,4.11594]
[1778553162569,40.24,81214.21,0.0,0.9593,5e-05,4.11579]
[1778553165432,40.24,81215.21,0.0,0.95934,5e-05,4.11205]
[1778553165505,40.24,81215.21,0.0,0.95934,5e-05,4.11205]
[1778553165543,40.24,81215.21,0.0,0.95934,5e-05,4.11205]
[1778553165562,40.24,81215.21,0.0,0.95934,5e-05,4.11205]
[1778553165634,40.24,81215.21,0.0,0.95934,5e-05,4.11205]
[1778553165644,40.24,81217.35,0.0,0.95944,5e-05,4.10407]
[1778553166906,40.24,81217.35,0.0,0.95944,5e-05,4.10407]
[1778553167017,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167062,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167205,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167268,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167314,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167396,40.24,81218.7,0.0,0.9595,5e-05,4.09905]
[1778553167604,40.24,81223.59,0.0,0.95973,5e-05,4.08088]
[1778553169504,40.24,81223.46,0.0,0.95972,5e-05,4.08141]
[1778553169557,40.24,81223.46,0.0,0.95972,5e-05,4.08141]
[1778553169664,40.24,81223.46,0.0,0.95972,5e-05,4.08141]
[1778553169720,40.24,81223.46,0.0,0.95972,5e-05,4.08141]
[1778553169807,40.24,81223.46,0.0,0.95972,5e-05,4.08141]
[1778553169909,40.24,81223.55,0.0,0.95972,5e-05,4.08112]
[1778553175662,40.24,81224.05,0.0,0.95974,5e-05,4.07952]
[1778553176915,40.24,81224.05,0.0,0.95974,5e-05,4.07952]
[1778553177676,40.24,81229.86,0.0,0.96001,5e-05,4.05808]
[1778553178683,40.24,81233.37,0.0,0.96017,5e-05,4.04519]
[1778553180388,40.24,81232.97,0.0,0.96015,5e-05,4.04677]
[1778553180431,40.24,81232.97,0.0,0.96015,5e-05,4.04677]
[1778553180497,40.24,81232.97,0.0,0.96015,5e-05,4.04677]
[1778553180548,40.24,81232.97,0.0,0.96015,5e-05,4.04677]
[1778553180559,40.24,81232.97,0.0,0.96015,5e-05,4.04677]
[1778553180697,40.24,81232.38,0.0,0.96012,5e-05,4.04904]
[1778553183718,40.24,81228.76,0.0,0.95995,5e-05,4.06271]
[1778553185555,40.24,81228.66,0.0,0.95994,5e-05,4.06316]
[1778553185607,40.24,81228.66,0.0,0.95994,5e-05,4.06316]
[1778553185661,40.24,81228.66,0.0,0.95994,5e-05,4.06316]
[1778553185693,40.24,81228.66,0.0,0.95994,5e-05,4.06316]
[1778553185810,40.24,81228.66,0.0,0.95994,5e-05,4.06316]
[1778553185911,40.24,81226.83,0.0,0.95986,5e-05,4.07002]
[1778553187746,40.24,81224.08,0.0,0.95973,5e-05,4.08036]
[1778553192781,40.24,81223.43,0.0,0.9597,5e-05,4.08306]
[1778553193366,40.24,81223.43,0.0,0.9597,5e-05,4.08306]
[1778553193788,40.24,81220.05,0.0,0.95954,5e-05,4.09569]
[1778553194795,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195316,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195711,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195763,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195810,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195874,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195926,40.24,81215.94,0.0,0.95935,5e-05,4.11104]
[1778553195864,40.24,81215.59,0.0,0.95934,5e-05,4.11236]
[1778553196062,40.24,81215.59,0.0,0.95934,5e-05,4.11236]
[1778553196809,40.24,81215.28,0.0,0.95932,5e-05,4.11353]
[1778553197675,40.24,81215.28,0.0,0.95932,5e-05,4.11353]
[1778553198381,40.24,81214.32,0.0,0.95928,5e-05,4.11712]
[1778553198790,40.24,81214.32,0.0,0.95928,5e-05,4.11712]
[1778553198823,40.24,81211.5,0.0,0.95915,5e-05,4.12767]
[1778553200693,40.24,81211.01,0.0,0.95913,5e-05,4.12949]
[1778553200745,40.24,81211.01,0.0,0.95913,5e-05,4.12949]
[1778553200748,40.24,81211.01,0.0,0.95913,5e-05,4.12949]
[1778553200809,40.24,81211.01,0.0,0.95913,5e-05,4.12949]
[1778553200837,40.24,81209.73,0.0,0.95907,5e-05,4.13428]
[1778553201844,40.24,81205.94,0.0,0.95889,5e-05,4.14847]
[1778553203858,40.24,81203.27,0.0,0.95877,5e-05,4.15841]
[1778553205732,40.24,81204.4,0.0,0.95882,5e-05,4.15411]
[1778553205784,40.24,81204.4,0.0,0.95882,5e-05,4.15411]
[1778553205808,40.24,81204.4,0.0,0.95882,5e-05,4.15411]
[1778553205844,40.24,81204.4,0.0,0.95882,5e-05,4.15411]
[1778553205872,40.24,81203.64,0.0,0.95879,5e-05,4.15692]
[1778553206058,40.24,81203.64,0.0,0.95879,5e-05,4.15692]
[1778553206095,40.24,81203.64,0.0,0.95879,5e-05,4.15692]
[1778553210056,40.24,81202.58,0.0,0.95874,5e-05,4.1607]
[1778553210165,40.24,81202.58,0.0,0.95874,5e-05,4.1607]
[1778553210308,40.24,81202.58,0.0,0.95874,5e-05,4.1607]
[1778553210419,40.24,81202.58,0.0,0.95874,5e-05,4.1607]
[1778553210755,40.24,81202.58,0.0,0.95874,5e-05,4.1607]
[1778553210907,40.24,81203.15,0.0,0.95877,5e-05,4.1585]
[1778553212444,40.24,81203.41,0.0,0.95882,5e-05,4.1528]
[1778553212557,40.24,81203.41,0.0,0.95882,5e-05,4.1528]
[1778553212561,40.24,81203.41,0.0,0.95882,5e-05,4.1528]
[1778553212841,40.24,81203.41,0.0,0.95882,5e-05,4.1528]
[1778553212940,40.24,81203.41,0.0,0.95882,5e-05,4.1528]
[1778553212921,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213059,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213170,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213250,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213312,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213364,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213559,40.24,81205.14,0.0,0.9589,5e-05,4.14626]
[1778553213928,40.24,81205.88,0.0,0.95894,5e-05,4.14346]
[1778553217007,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217071,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217182,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217356,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217422,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217557,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217665,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217706,40.24,81205.83,0.0,0.95894,5e-05,4.1436]
[1778553217959,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218056,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218165,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218307,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218425,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218893,40.24,81204.47,0.0,0.95887,5e-05,4.14866]
[1778553218966,40.24,81202.38,0.0,0.95878,5e-05,4.15649]
[1778553221152,40.24,81201.05,0.0,0.95872,5e-05,4.1614]
[1778553221316,40.24,81201.05,0.0,0.95872,5e-05,4.1614]
[1778553222540,40.24,81201.05,0.0,0.95872,5e-05,4.1614]
[1778553222591,40.24,81201.05,0.0,0.95872,5e-05,4.1614]
[1778553222637,40.24,81201.05,0.0,0.95872,5e-05,4.1613]
[1778553223315,40.24,81201.05,0.0,0.95872,5e-05,4.1613]
[1778553223721,40.24,81201.05,0.0,0.95872,5e-05,4.1613]
[1778553223773,40.24,81201.05,0.0,0.95872,5e-05,4.1613]
[1778553223822,40.24,81199.77,0.0,0.95866,5e-05,4.16607]
[1778553227316,40.24,81200.38,0.0,0.95869,5e-05,4.16367]
[1778553227455,40.24,81200.38,0.0,0.95869,5e-05,4.16367]
[1778553227506,40.24,81200.38,0.0,0.95869,5e-05,4.16367]
[1778553227619,40.24,81200.38,0.0,0.95869,5e-05,4.16367]
[1778553227856,40.24,81200.38,0.0,0.95869,5e-05,4.16367]
[1778553227875,40.24,81200.66,0.0,0.9587,5e-05,4.16251]
[1778553229036,40.24,81202.19,0.0,0.95877,5e-05,4.15672]
[1778553231172,40.24,81202.4,0.0,0.95878,5e-05,4.15589]
[1778553231223,40.24,81202.4,0.0,0.95878,5e-05,4.15589]
[1778553231314,40.24,81202.4,0.0,0.95878,5e-05,4.15589]
[1778553231410,40.24,81202.4,0.0,0.95878,5e-05,4.15585]
[1778553234578,40.24,81202.43,0.0,0.95879,5e-05,4.1557]
[1778553234629,40.24,81202.43,0.0,0.95879,5e-05,4.1557]
[1778553234679,40.24,81202.43,0.0,0.95879,5e-05,4.15559]
[1778553235313,40.24,81202.43,0.0,0.95879,5e-05,4.15559]
[1778553238100,40.24,81205.21,0.0,0.95892,5e-05,4.14504]
[1778553241122,40.24,81201.98,0.0,0.95877,5e-05,4.15712]
[1778553242128,40.24,81194.9,0.0,0.95844,5e-05,4.18376]
[1778553243135,40.24,81191.58,0.0,0.95828,5e-05,4.19623]
[1778553248170,40.23,81189.08,0.0,0.95817,5e-05,4.20519]
[1778553251169,40.23,81189.77,0.0,0.95821,5e-05,4.20233]
[1778553252467,40.23,81189.36,0.0,0.95819,5e-05,4.20377]
[1778553252520,40.23,81189.36,0.0,0.95819,5e-05,4.20377]
[1778553252621,40.23,81189.22,0.0,0.95819,5e-05,4.20407]
[1778553255312,40.23,81188.7,0.0,0.95816,5e-05,4.20592]
[1778553256147,40.23,81188.78,0.0,0.95817,5e-05,4.2055]
[1778553259038,40.23,81188.78,0.0,0.95817,5e-05,4.20503]
[1778553261161,40.23,81188.78,0.0,0.95817,5e-05,4.20503]
[1778553261319,40.23,81188.78,0.0,0.95817,5e-05,4.20503]
[1778553262915,40.23,81188.78,0.0,0.95818,5e-05,4.2048]
[1778553263049,40.23,81188.78,0.0,0.95818,5e-05,4.20458]
[1778553263276,40.23,81185.44,0.0,0.95802,5e-05,4.21725]
[1778553264339,40.23,81185.44,0.0,0.95802,5e-05,4.21725]
[1778553264363,40.23,81185.44,0.0,0.95802,5e-05,4.21725]
[1778553264564,40.23,81185.44,0.0,0.95802,5e-05,4.21725]
[1778553264810,40.23,81185.44,0.0,0.95802,5e-05,4.21725]
[1778553264815,40.23,81180.45,0.0,0.95779,5e-05,4.23593]
[1778553267304,40.23,81178.91,0.0,0.95772,5e-05,4.24147]
[1778553271214,40.23,81179.0,0.0,0.95773,5e-05,4.24064]
[1778553273356,40.22,81180.61,0.0,0.95785,5e-05,4.22947]
[1778553273408,40.22,81180.61,0.0,0.95785,5e-05,4.22947]
[1778553273454,40.22,81180.61,0.0,0.95785,5e-05,4.22947]
[1778553273506,40.22,81180.61,0.0,0.95785,5e-05,4.22947]
[1778553273564,40.22,81180.61,0.0,0.95785,5e-05,4.22947]
[1778553275757,40.22,81181.13,0.0,0.95788,5e-05,4.22721]
[1778553276197,40.22,81180.81,0.0,0.95787,5e-05,4.22816]
[1778553281969,40.22,81180.31,0.0,0.95785,5e-05,4.22994]
[1778553282059,40.22,81179.44,0.0,0.95781,5e-05,4.23273]
[1778553282134,40.22,81179.44,0.0,0.95781,5e-05,4.23273]
[1778553282310,40.22,81179.44,0.0,0.95781,5e-05,4.23273]
[1778553283214,40.22,81178.76,0.0,0.95778,5e-05,4.2352]
[1778553283253,40.22,81178.76,0.0,0.95778,5e-05,4.2352]
[1778553283319,40.22,81178.76,0.0,0.95778,5e-05,4.2352]
[1778553288454,40.22,81178.72,0.0,0.95779,5e-05,4.23457]
[1778553291475,40.22,81177.19,0.0,0.95772,5e-05,4.24002]
[1778553293919,40.22,81176.29,0.0,0.95768,5e-05,4.24333]
[1778553293947,40.22,81176.29,0.0,0.95768,5e-05,4.24333]
[1778553293970,40.22,81176.29,0.0,0.95768,5e-05,4.24333]
[1778553294060,40.22,81176.18,0.0,0.95768,5e-05,4.24348]
[1778553298686,40.21,81176.46,0.0,0.9577,5e-05,4.24186]
[1778553298809,40.21,81176.46,0.0,0.9577,5e-05,4.24186]
[1778553298909,40.21,81176.43,0.0,0.9577,5e-05,4.24183]
[1778553299534,40.21,81174.87,0.0,0.95763,5e-05,4.24764]
[1778553300547,40.21,81169.83,0.0,0.95738,5e-05,4.26691]
[1778553301234,40.21,81169.83,0.0,0.95738,5e-05,4.26691]
[1778553301345,40.21,81169.83,0.0,0.95738,5e-05,4.26691]
[1778553301382,40.21,81169.83,0.0,0.95738,5e-05,4.26691]
[1778553301548,40.21,81165.2,0.0,0.95717,5e-05,4.28433]
[1778553302555,40.21,81156.62,0.0,0.95675,5e-05,4.31715]
[1778553303402,40.21,81156.62,0.0,0.95675,5e-05,4.31715]
[1778553303562,40.21,81150.66,0.0,0.95647,5e-05,4.33992]
[1778553304830,40.21,81150.66,0.0,0.95647,5e-05,4.33992]
[1778553304896,40.21,81145.95,0.0,0.95624,5e-05,4.35789]
[1778553305577,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553306432,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553306713,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553306808,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553306851,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553307064,40.21,81142.21,0.0,0.95606,5e-05,4.37209]
[1778553307104,40.21,81141.8,0.0,0.95605,5e-05,4.37333]
[1778553307141,40.21,81141.8,0.0,0.95605,5e-05,4.37333]
[1778553307310,40.21,81141.8,0.0,0.95605,5e-05,4.37333]
[1778553307590,40.21,81143.16,0.0,0.95612,5e-05,4.36767]
[1778553308597,40.2,81145.0,0.0,0.95621,5e-05,4.36016]
[1778553310888,40.2,81146.04,0.0,0.95627,5e-05,4.35577]
[1778553310959,40.2,81137.89,0.0,0.95587,5e-05,4.38716]
[1778553311827,40.2,81137.89,0.0,0.95587,5e-05,4.38716]
[1778553311856,40.2,81137.89,0.0,0.95587,5e-05,4.38716]
[1778553311963,40.2,81120.96,0.0,0.95503,5e-05,4.45316]
[1778553312803,40.2,81120.96,0.0,0.95503,5e-05,4.45316]
[1778553312855,40.2,81093.58,0.0,0.95364,5e-05,4.56207]
[1778553313588,40.2,81093.58,0.0,0.95364,5e-05,4.56207]
[1778553313632,40.2,81089.24,0.0,0.95342,5e-05,4.57943]
[1778553314639,40.2,81092.48,0.0,0.95359,5e-05,4.56637]
[1778553315548,40.2,81092.48,0.0,0.95359,5e-05,4.56637]
[1778553316653,40.2,81094.2,0.0,0.95368,5e-05,4.5594]
[1778553319674,40.2,81100.32,0.0,0.95399,5e-05,4.53486]
[1778553321688,40.2,81102.93,0.0,0.95412,5e-05,4.52448]
[1778553326181,40.2,81103.35,0.0,0.95414,5e-05,4.52289]
[1778553326232,40.2,81103.35,0.0,0.95414,5e-05,4.52289]
[1778553326233,40.2,81103.35,0.0,0.95414,5e-05,4.52289]
[1778553326309,40.2,81103.35,0.0,0.95414,5e-05,4.52289]
[1778553329744,40.2,81109.87,0.0,0.95447,5e-05,4.49707]
[1778553330751,40.2,81115.3,0.0,0.95476,5e-05,4.47498]
[1778553332489,40.2,81115.7,0.0,0.95483,5e-05,4.468]
[1778553332537,40.2,81115.7,0.0,0.95483,5e-05,4.468]
[1778553332561,40.2,81115.7,0.0,0.95483,5e-05,4.468]
[1778553332614,40.2,81115.7,0.0,0.95483,5e-05,4.468]
[1778553332809,40.2,81115.7,0.0,0.95483,5e-05,4.468]
[1778553338812,40.19,81117.05,0.0,0.95492,5e-05,4.46083]
[1778553343848,40.18,81117.95,0.0,0.95499,5e-05,4.45516]
[1778553344970,40.18,81122.28,0.0,0.95521,5e-05,4.43771]
[1778553345858,40.18,81124.3,0.0,0.95532,5e-05,4.42927]
[1778553347448,40.18,81125.02,0.0,0.95536,5e-05,4.42597]
[1778553347460,40.18,81125.02,0.0,0.95536,5e-05,4.42597]
[1778553347561,40.18,81125.02,0.0,0.95536,5e-05,4.42597]
[1778553347613,40.18,81125.02,0.0,0.95536,5e-05,4.42597]
[1778553347807,40.18,81125.02,0.0,0.95536,5e-05,4.42597]
[1778553348464,40.18,81125.73,0.0,0.9554,5e-05,4.42271]
[1778553349561,40.18,81126.9,0.0,0.95547,5e-05,4.41765]
[1778553349886,40.18,81127.57,0.0,0.95551,5e-05,4.41456]
[1778553354069,40.17,81127.13,0.0,0.9555,5e-05,4.41493]
[1778553354120,40.17,81127.13,0.0,0.9555,5e-05,4.41493]
[1778553354126,40.17,81127.13,0.0,0.95551,5e-05,4.41448]
[1778553354308,40.17,81127.13,0.0,0.95551,5e-05,4.41448]
[1778553359960,40.16,81134.61,0.0,0.95591,5e-05,4.38251]
[1778553360789,40.16,81134.61,0.0,0.95591,5e-05,4.38251]
[1778553360807,40.16,81134.61,0.0,0.95591,5e-05,4.38251]
[1778553360836,40.16,81134.61,0.0,0.95591,5e-05,4.38251]
[1778553361058,40.16,81134.61,0.0,0.95591,5e-05,4.38251]
[1778553360967,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553361158,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553361734,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553361812,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553362001,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553362062,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553362123,40.16,81139.98,0.0,0.95618,5e-05,4.36118]
[1778553362100,40.16,81138.01,0.0,0.95609,5e-05,4.36849]
[1778553362310,40.16,81138.01,0.0,0.95609,5e-05,4.36849]
[1778553363988,40.16,81140.59,0.0,0.95622,5e-05,4.35771]
[1778553369023,40.15,81139.98,0.0,0.95622,5e-05,4.35832]
[1778553370030,40.15,81142.67,0.0,0.95635,5e-05,4.34751]
[1778553371037,40.15,81144.02,0.0,0.95642,5e-05,4.34193]
[1778553371181,40.15,81144.02,0.0,0.95642,5e-05,4.34193]
[1778553372737,40.15,81144.19,0.0,0.95643,5e-05,4.34094]
[1778553372759,40.15,81144.19,0.0,0.95643,5e-05,4.34094]
[1778553372811,40.15,81144.19,0.0,0.95643,5e-05,4.34094]
[1778553373929,40.15,81144.24,0.0,0.95644,5e-05,4.34042]
[1778553373955,40.15,81144.24,0.0,0.95644,5e-05,4.34042]
[1778553374068,40.15,81144.24,0.0,0.95644,5e-05,4.34042]
[1778553374092,40.15,81144.24,0.0,0.95644,5e-05,4.34042]
[1778553374785,40.15,81143.6,0.0,0.95641,5e-05,4.34257]
[1778553374810,40.15,81143.6,0.0,0.95641,5e-05,4.34257]
[1778553374814,40.15,81143.6,0.0,0.95641,5e-05,4.34257]
[1778553375127,40.15,81143.6,0.0,0.95641,5e-05,4.34257]
[1778553375066,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553375652,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553375677,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553375810,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553375918,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553376002,40.14,81141.25,0.0,0.9563,5e-05,4.35137]
[1778553377998,40.14,81141.43,0.0,0.95632,5e-05,4.34997]
[1778553378058,40.14,81141.43,0.0,0.95632,5e-05,4.34997]
[1778553378113,40.14,81141.43,0.0,0.95632,5e-05,4.34997]
[1778553378331,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553378444,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553378557,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553378642,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553378873,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553378956,40.14,81142.68,0.0,0.95639,5e-05,4.34477]
[1778553379094,40.14,81145.58,0.0,0.95653,5e-05,4.33318]
[1778553379223,40.14,81145.58,0.0,0.95653,5e-05,4.33318]
[1778553384129,40.14,81147.62,0.0,0.95665,5e-05,4.32372]
[1778553387150,40.13,81149.39,0.0,0.95675,5e-05,4.31596]
[1778553388158,40.13,81151.31,0.0,0.95685,5e-05,4.30825]
[1778553391162,40.13,81151.62,0.0,0.95687,5e-05,4.3065]
[1778553396907,40.13,81151.08,0.0,0.9569,5e-05,4.30249]
[1778553396958,40.13,81151.08,0.0,0.9569,5e-05,4.30249]
[1778553399234,40.12,81153.56,0.0,0.95704,5e-05,4.29186]
[1778553400241,40.12,81152.09,0.0,0.95697,5e-05,4.29728]
[1778553402255,40.12,81150.54,0.0,0.9569,5e-05,4.30274]
[1778553404269,40.12,81152.26,0.0,0.95699,5e-05,4.29557]
[1778553405276,40.12,81154.15,0.0,0.95708,5e-05,4.28802]
[1778553410311,40.11,81153.99,0.0,0.95709,5e-05,4.28741]
[1778553412392,40.11,81153.99,0.0,0.95709,5e-05,4.28741]
[1778553413187,40.11,81154.27,0.0,0.95711,5e-05,4.28584]
[1778553413877,40.11,81154.27,0.0,0.95711,5e-05,4.28584]
[1778553413949,40.11,81154.27,0.0,0.95711,5e-05,4.28584]
[1778553414015,40.11,81158.63,0.0,0.95733,5e-05,4.2686]
[1778553414339,40.11,81163.99,0.0,0.95758,5e-05,4.24803]
[1778553415346,40.11,81167.34,0.0,0.95775,5e-05,4.23503]
[1778553416377,40.11,81167.34,0.0,0.95775,5e-05,4.23503]
[1778553416478,40.11,81167.45,0.0,0.95775,5e-05,4.23445]
[1778553421388,40.11,81165.6,0.0,0.95768,5e-05,4.2407]
[1778553422395,40.11,81160.5,0.0,0.95743,5e-05,4.26006]
[1778553427430,40.1,81159.72,0.0,0.95741,5e-05,4.262]
[1778553431458,40.1,81161.08,0.0,0.95748,5e-05,4.25595]
[1778553432465,40.1,81162.59,0.0,0.95756,5e-05,4.24996]
[1778553434479,40.1,81160.66,0.0,0.95747,5e-05,4.25698]
[1778553438507,40.1,81163.09,0.0,0.9576,5e-05,4.24687]
[1778553439514,40.09,81164.52,0.0,0.95767,5e-05,4.2412]
[1778553441528,40.09,81167.42,0.0,0.95781,5e-05,4.22976]
[1778553444549,40.09,81165.56,0.0,0.95773,5e-05,4.2364]
[1778553446563,40.09,81163.96,0.0,0.95766,5e-05,4.2422]
[1778553449584,40.09,81178.42,0.0,0.95835,5e-05,4.18654]
[1778553450591,40.09,81183.82,0.0,0.95861,5e-05,4.1659]
[1778553451598,40.09,81183.74,0.0,0.95865,5e-05,4.16142]
[1778553453612,40.09,81182.32,0.0,0.95858,5e-05,4.16668]
[1778553455626,40.09,81176.79,0.0,0.95832,5e-05,4.18752]
[1778553457640,40.09,81171.58,0.0,0.95808,5e-05,4.20716]
[1778553458647,40.09,81163.88,0.0,0.95771,5e-05,4.23644]
[1778553460661,40.09,81164.02,0.0,0.95772,5e-05,4.23558]
[1778553461668,40.08,81162.27,0.0,0.95764,5e-05,4.24193]
[1778553462675,40.08,81160.6,0.0,0.95756,5e-05,4.24833]
[1778553467710,40.08,81160.61,0.0,0.95758,5e-05,4.24713]
[1778553469724,40.08,81158.79,0.0,0.9575,5e-05,4.25372]
[1778553473752,40.08,81155.42,0.0,0.95734,5e-05,4.26587]
[1778553474759,40.08,81153.89,0.0,0.95727,5e-05,4.27154]
[1778553480801,40.07,81154.1,0.0,0.9573,5e-05,4.26943]
[1778553482815,40.07,81152.25,0.0,0.95721,5e-05,4.27614]
[1778553485837,40.07,81155.32,0.0,0.95737,5e-05,4.26369]
[1778553487850,40.07,81153.03,0.0,0.95726,5e-05,4.27212]
[1778553492886,40.06,81147.38,0.0,0.957,5e-05,4.29292]
[1778553496914,40.06,81145.1,0.0,0.9569,5e-05,4.30083]
[1778553501949,40.06,81140.04,0.0,0.95667,5e-05,4.31926]
[1778553505977,40.06,81119.23,0.0,0.95565,5e-05,4.39995]
[1778553506984,40.06,81107.32,0.0,0.95505,5e-05,4.44715]
[1778553507991,40.06,81105.4,0.0,0.95495,5e-05,4.45492]
[1778553511169,40.06,81105.42,0.0,0.95495,5e-05,4.45515]
[1778553512934,40.06,81105.22,0.0,0.95498,5e-05,4.45125]
[1778553512975,40.06,81105.22,0.0,0.95498,5e-05,4.45125]
[1778553513027,40.06,81102.81,0.0,0.95486,5e-05,4.46111]
[1778553514034,40.06,81100.12,0.0,0.95472,5e-05,4.47192]
[1778553515041,40.06,81110.51,0.0,0.95524,5e-05,4.43092]
[1778553515313,40.06,81110.51,0.0,0.95524,5e-05,4.43092]
[1778553516050,40.06,81115.61,0.0,0.95549,5e-05,4.41102]
[1778553517607,40.06,81115.75,0.0,0.9555,5e-05,4.41069]
[1778553517643,40.06,81115.75,0.0,0.9555,5e-05,4.41069]
[1778553517808,40.06,81115.75,0.0,0.9555,5e-05,4.41069]
[1778553523097,40.07,81110.3,0.0,0.95521,5e-05,4.43345]
[1778553524104,40.07,81106.98,0.0,0.95504,5e-05,4.44675]
[1778553531153,40.07,81106.68,0.0,0.95501,5e-05,4.44898]
[1778553534174,40.07,81111.43,0.0,0.95525,5e-05,4.43066]
[1778553535181,40.07,81114.2,0.0,0.95538,5e-05,4.41991]
[1778553540216,40.07,81114.66,0.0,0.95539,5e-05,4.41906]
[1778553541210,40.07,81114.66,0.0,0.95539,5e-05,4.41906]
[1778553543080,40.08,81114.55,0.0,0.95538,5e-05,4.41987]
[1778553543120,40.08,81114.55,0.0,0.95538,5e-05,4.41987]
[1778553543313,40.08,81114.55,0.0,0.95538,5e-05,4.41987]
[1778553543237,40.08,81115.01,0.0,0.9554,5e-05,4.41825]
[1778553545253,40.08,81113.5,0.0,0.95532,5e-05,4.42459]
[1778553549200,40.08,81113.39,0.0,0.9553,5e-05,4.42609]
[1778553549281,40.08,81116.04,0.0,0.95543,5e-05,4.41634]
[1778553550288,40.08,81120.5,0.0,0.95565,5e-05,4.39901]
[1778553551190,40.08,81120.5,0.0,0.95565,5e-05,4.39901]
[1778553551315,40.08,81120.5,0.0,0.95565,5e-05,4.39901]
[1778553551295,40.08,81121.97,0.0,0.95572,5e-05,4.39348]
[1778553552302,40.09,81124.54,0.0,0.95584,5e-05,4.38364]
[1778553553726,40.09,81125.07,0.0,0.95587,5e-05,4.38182]
[1778553553747,40.09,81125.07,0.0,0.95587,5e-05,4.38182]
[1778553553809,40.09,81125.07,0.0,0.95587,5e-05,4.38182]
[1778553554316,40.09,81126.74,0.0,0.95595,5e-05,4.37554]
[1778553558825,40.09,81124.29,0.0,0.95581,5e-05,4.38589]
[1778553558937,40.09,81124.29,0.0,0.95581,5e-05,4.38589]
[1778553559058,40.09,81124.29,0.0,0.95581,5e-05,4.38589]
[1778553559123,40.09,81124.29,0.0,0.95581,5e-05,4.38589]
[1778553559159,40.09,81126.48,0.0,0.95592,5e-05,4.37782]
[1778553559558,40.09,81126.48,0.0,0.95592,5e-05,4.37782]
[1778553559707,40.09,81126.48,0.0,0.95592,5e-05,4.37782]
[1778553559743,40.09,81126.48,0.0,0.95592,5e-05,4.37782]
[1778553559812,40.09,81126.48,0.0,0.95592,5e-05,4.37782]
[1778553559909,40.09,81125.95,0.0,0.95589,5e-05,4.38015]
[1778553565393,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566421,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566471,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566530,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566560,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566581,40.1,81123.33,0.0,0.95574,5e-05,4.39163]
[1778553566682,40.1,81123.33,0.0,0.95574,5e-05,4.39186]
[1778553572442,40.1,81123.21,0.0,0.95576,5e-05,4.38887]
[1778553575440,40.1,81122.91,0.0,0.95574,5e-05,4.39051]
[1778553575471,40.1,81122.91,0.0,0.95574,5e-05,4.39051]
[1778553575521,40.1,81122.91,0.0,0.95574,5e-05,4.39051]
[1778553575558,40.1,81122.91,0.0,0.95574,5e-05,4.39051]
[1778553575659,40.1,81123.18,0.0,0.95575,5e-05,4.38967]
[1778553581213,40.11,81121.94,0.0,0.95568,5e-05,4.39543]
[1778553581220,40.11,81118.92,0.0,0.95552,5e-05,4.40819]
[1778553582529,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582559,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582577,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582635,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582669,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582810,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582933,40.11,81118.29,0.0,0.95549,5e-05,4.41066]
[1778553582942,40.11,81119.16,0.0,0.95552,5e-05,4.40813]
[1778553589695,40.12,81118.98,0.0,0.95547,5e-05,4.41161]
[1778553589744,40.12,81118.98,0.0,0.95547,5e-05,4.41161]
[1778553589747,40.12,81118.98,0.0,0.95547,5e-05,4.41161]
[1778553589809,40.12,81118.98,0.0,0.95547,5e-05,4.41161]
[1778553589909,40.13,81118.07,0.0,0.9554,5e-05,4.41725]
[1778553596611,40.14,81118.49,0.0,0.95537,5e-05,4.41966]
[1778553602158,40.15,81115.99,0.0,0.95521,5e-05,4.43216]
[1778553602168,40.15,81115.99,0.0,0.95521,5e-05,4.43216]
[1778553602210,40.15,81115.99,0.0,0.95521,5e-05,4.43216]
[1778553602310,40.15,81115.99,0.0,0.95521,5e-05,4.43216]
[1778553602259,40.15,81115.98,0.0,0.9552,5e-05,4.4335]
[1778553608059,40.16,81117.26,0.0,0.95523,5e-05,4.43108]
[1778553608106,40.16,81117.26,0.0,0.95523,5e-05,4.43108]
[1778553608120,40.16,81117.26,0.0,0.95523,5e-05,4.43108]
[1778553608174,40.16,81117.26,0.0,0.95523,5e-05,4.43108]
[1778553608310,40.16,81117.26,0.0,0.95523,5e-05,4.43108]
[1778553608275,40.17,81116.56,0.0,0.95518,5e-05,4.43514]
[1778553613738,40.18,81117.82,0.0,0.9552,5e-05,4.43343]
[1778553620790,40.19,81118.23,0.0,0.95516,5e-05,4.43637]
[1778553625823,40.2,81118.16,0.0,0.95512,5e-05,4.43986]
[1778553630858,40.21,81118.86,0.0,0.95511,5e-05,4.44029]
[1778553636900,40.22,81118.71,0.0,0.9551,5e-05,4.44051]
[1778553642096,40.23,81116.97,0.0,0.95498,5e-05,4.44986]
[1778553642146,40.23,81116.97,0.0,0.95498,5e-05,4.44986]
[1778553642160,40.23,81116.97,0.0,0.95498,5e-05,4.44986]
[1778553642313,40.23,81116.97,0.0,0.95498,5e-05,4.44986]
[1778553642409,40.23,81117.22,0.0,0.95498,5e-05,4.44949]
[1778553647979,40.25,81118.29,0.0,0.95499,5e-05,4.44897]
[1778553650556,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553650561,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553650580,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553650632,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553650809,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553651181,40.25,81118.79,0.0,0.955,5e-05,4.44824]
[1778553651265,40.25,81118.79,0.0,0.95499,5e-05,4.44886]
[1778553653982,40.25,81118.52,0.0,0.95497,5e-05,4.45054]
[1778553654065,40.25,81118.52,0.0,0.95497,5e-05,4.45054]
[1778553654161,40.25,81118.52,0.0,0.95497,5e-05,4.45054]
[1778553654309,40.25,81118.52,0.0,0.95497,5e-05,4.45054]
[1778553654374,40.26,81119.38,0.0,0.955,5e-05,4.44838]
[1778553655279,40.26,81119.38,0.0,0.955,5e-05,4.44838]
[1778553655313,40.26,81119.38,0.0,0.955,5e-05,4.44838]
[1778553655336,40.26,81119.38,0.0,0.955,5e-05,4.44838]
[1778553655346,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553655580,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553655812,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656015,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656058,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656066,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656196,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656247,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656308,40.26,81119.93,0.0,0.95502,5e-05,4.44683]
[1778553656409,40.26,81119.96,0.0,0.95501,5e-05,4.44733]
[1778553662079,40.27,81121.36,0.0,0.95503,5e-05,4.44553]
[1778553667114,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553667839,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553667859,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553667892,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553667911,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553668058,40.28,81120.79,0.0,0.95497,5e-05,4.45082]
[1778553668145,40.29,81120.79,0.0,0.95496,5e-05,4.45143]
[1778553673156,40.3,81118.85,0.0,0.95482,5e-05,4.46205]
[1778553678191,40.3,81118.65,0.0,0.95478,5e-05,4.46573]
[1778553682006,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682059,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682089,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682118,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682315,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682438,40.31,81120.97,0.0,0.95487,5e-05,4.45832]
[1778553682321,40.31,81121.42,0.0,0.95489,5e-05,4.45714]
[1778553682906,40.31,81121.42,0.0,0.95489,5e-05,4.45714]
[1778553683058,40.31,81121.42,0.0,0.95489,5e-05,4.45714]
[1778553683066,40.31,81121.42,0.0,0.95489,5e-05,4.45714]
[1778553683313,40.31,81121.42,0.0,0.95489,5e-05,4.45714]
[1778553683410,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683503,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683562,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683606,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683831,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683853,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553683964,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553684058,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553684202,40.31,81127.03,0.0,0.95517,5e-05,4.43518]
[1778553684233,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553684517,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553684558,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553684647,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553684810,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553684885,40.31,81131.27,0.0,0.95538,5e-05,4.41869]
[1778553685246,40.31,81127.72,0.0,0.9552,5e-05,4.43275]
[1778553688315,40.31,81127.92,0.0,0.95521,5e-05,4.43221]
[1778553688430,40.31,81127.92,0.0,0.95521,5e-05,4.43221]
[1778553688408,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553688557,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553688667,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553689012,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553689362,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553689427,40.31,81128.5,0.0,0.95523,5e-05,4.43006]
[1778553689364,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553689558,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553689670,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553689712,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553689807,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553689917,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553690062,40.31,81128.2,0.0,0.95522,5e-05,4.43137]
[1778553690281,40.32,81127.27,0.0,0.95517,5e-05,4.43514]
[1778553693309,40.32,81128.39,0.0,0.95527,5e-05,4.42616]
[1778553693419,40.32,81128.39,0.0,0.95527,5e-05,4.42616]
[1778553693467,40.32,81128.39,0.0,0.95527,5e-05,4.42616]
[1778553693409,40.32,81128.02,0.0,0.95525,5e-05,4.42775]
[1778553695309,40.32,81127.56,0.0,0.95522,5e-05,4.42968]
[1778553695382,40.32,81127.56,0.0,0.95522,5e-05,4.42968]
[1778553695404,40.32,81127.56,0.0,0.95522,5e-05,4.42968]
[1778553695468,40.32,81127.56,0.0,0.95522,5e-05,4.42968]
[1778553695409,40.32,81125.36,0.0,0.95511,5e-05,4.43844]
[1778553695613,40.32,81125.36,0.0,0.95511,5e-05,4.43844]
[1778553695909,40.32,81125.36,0.0,0.95511,5e-05,4.43844]
[1778553696323,40.32,81122.65,0.0,0.95497,5e-05,4.4492]
[1778553698337,40.32,81124.64,0.0,0.95507,5e-05,4.44157]
[1778553699314,40.32,81124.64,0.0,0.95507,5e-05,4.44157]
[1778553700352,40.32,81119.66,0.0,0.95482,5e-05,4.46137]
[1778553701202,40.32,81119.66,0.0,0.95482,5e-05,4.46137]
[1778553706394,40.33,81118.76,0.0,0.95473,5e-05,4.46831]
[1778553711430,40.34,81119.72,0.0,0.95474,5e-05,4.46735]
[1778553713323,40.34,81119.65,0.0,0.95473,5e-05,4.46819]
[1778553713375,40.34,81119.65,0.0,0.95473,5e-05,4.46819]
[1778553713444,40.34,81119.53,0.0,0.95472,5e-05,4.46922]
[1778553713558,40.34,81119.53,0.0,0.95472,5e-05,4.46922]
[1778553716228,40.35,81119.56,0.0,0.95471,5e-05,4.47021]
[1778553720192,40.35,81120.54,0.0,0.95473,5e-05,4.46856]
[1778553720219,40.35,81120.54,0.0,0.95473,5e-05,4.46856]
[1778553720493,40.35,81120.63,0.0,0.95473,5e-05,4.46876]
[1778553723322,40.36,81120.83,0.0,0.95473,5e-05,4.46852]
[1778553723423,40.36,81125.41,0.0,0.95494,5e-05,4.45163]
[1778553724361,40.36,81125.41,0.0,0.95494,5e-05,4.45163]
[1778553724395,40.36,81131.78,0.0,0.95525,5e-05,4.42727]
[1778553724811,40.36,81131.78,0.0,0.95525,5e-05,4.42727]
[1778553725340,40.36,81131.78,0.0,0.95525,5e-05,4.42727]
[1778553725417,40.36,81133.39,0.0,0.95533,5e-05,4.42109]
[1778553727311,40.36,81134.17,0.0,0.95537,5e-05,4.41804]
[1778553730443,40.36,81134.47,0.0,0.95538,5e-05,4.41726]
[1778553730560,40.37,81134.06,0.0,0.95535,5e-05,4.41962]
[1778553735599,40.37,81134.02,0.0,0.95532,5e-05,4.4224]
[1778553741170,40.38,81134.56,0.0,0.95533,5e-05,4.42129]
[1778553742525,40.38,81134.7,0.0,0.95532,5e-05,4.42199]
[1778553742557,40.38,81134.79,0.0,0.95533,5e-05,4.42163]
[1778553742577,40.38,81134.79,0.0,0.95533,5e-05,4.42163]
[1778553742648,40.38,81134.86,0.0,0.95532,5e-05,4.42198]
[1778553747683,40.39,81135.4,0.0,0.95531,5e-05,4.42298]
[1778553752718,40.4,81134.27,0.0,0.95526,5e-05,4.42564]
[1778553754732,40.41,81132.55,0.0,0.95516,5e-05,4.43359]
[1778553755739,40.41,81130.5,0.0,0.95505,5e-05,4.44222]
[1778553761182,40.42,81130.43,0.0,0.95502,5e-05,4.44482]
[1778553761315,40.42,81130.43,0.0,0.95502,5e-05,4.44482]
[1778553766898,40.42,81130.14,0.0,0.95499,5e-05,4.44691]
[1778553767063,40.42,81130.14,0.0,0.95499,5e-05,4.44691]
[1778553767083,40.42,81130.73,0.0,0.95502,5e-05,4.44473]
[1778553772860,40.42,81131.87,0.0,0.95507,5e-05,4.44059]
[1778553777895,40.42,81132.16,0.0,0.95508,5e-05,4.43979]
[1778553781177,40.42,81131.64,0.0,0.95505,5e-05,4.44195]
[1778553783321,40.42,81131.57,0.0,0.95505,5e-05,4.44235]
[1778553783433,40.42,81131.57,0.0,0.95505,5e-05,4.44235]
[1778553783564,40.42,81131.57,0.0,0.95505,5e-05,4.44235]
[1778553788972,40.43,81131.69,0.0,0.95502,5e-05,4.44474]
[1778553793001,40.44,81129.13,0.0,0.95486,5e-05,4.45695]
[1778553796023,40.44,81127.43,0.0,0.95476,5e-05,4.4652]
[1778553797490,40.44,81127.43,0.0,0.95476,5e-05,4.4652]
[1778553801313,40.45,81126.9,0.0,0.95471,5e-05,4.46931]
[1778553812135,40.47,81125.88,0.0,0.95462,5e-05,4.47485]
[1778553814149,40.47,81128.55,0.0,0.95474,5e-05,4.46535]
[1778553815646,40.48,81128.7,0.0,0.95474,5e-05,4.46526]
[1778553817310,40.48,81128.6,0.0,0.95473,5e-05,4.46616]
[1778553817409,40.48,81129.0,0.0,0.95475,5e-05,4.4651]
[1778553820191,40.48,81132.34,0.0,0.95489,5e-05,4.4535]
[1778553821196,40.48,81132.34,0.0,0.95489,5e-05,4.4535]
[1778553821198,40.49,81133.86,0.0,0.95496,5e-05,4.44807]
[1778553826233,40.49,81135.14,0.0,0.95499,5e-05,4.44571]
[1778553827240,40.5,81136.61,0.0,0.95506,5e-05,4.44048]
[1778553827860,40.5,81136.61,0.0,0.95506,5e-05,4.44048]
[1778553828067,40.5,81136.61,0.0,0.95506,5e-05,4.44048]
[1778553828247,40.5,81138.84,0.0,0.95516,5e-05,4.4323]
[1778553833282,40.51,81139.59,0.0,0.95517,5e-05,4.43213]
[1778553834289,40.51,81143.25,0.0,0.95534,5e-05,4.4184]
[1778553839324,40.52,81142.29,0.0,0.95526,5e-05,4.425]
[1778553844359,40.53,81141.98,0.0,0.95521,5e-05,4.42902]
[1778553845900,40.53,81141.64,0.0,0.95518,5e-05,4.43091]
[1778553846063,40.53,81141.64,0.0,0.95518,5e-05,4.43091]
[1778553846373,40.53,81141.14,0.0,0.95515,5e-05,4.43341]
[1778553851947,40.54,81141.4,0.0,0.95514,5e-05,4.43458]
[1778553853311,40.54,81141.56,0.0,0.95513,5e-05,4.43505]
[1778553853422,40.54,81141.29,0.0,0.95511,5e-05,4.43664]
[1778553858457,40.55,81141.15,0.0,0.95507,5e-05,4.43988]
[1778553862586,40.56,81141.67,0.0,0.95508,5e-05,4.43947]
[1778553863492,40.56,81145.27,0.0,0.95524,5e-05,4.42651]
[1778553864499,40.56,81147.38,0.0,0.95534,5e-05,4.41885]
[1778553866181,40.56,81147.64,0.0,0.95535,5e-05,4.41841]
[1778553869942,40.57,81147.57,0.0,0.95531,5e-05,4.42097]
[1778553875576,40.58,81148.86,0.0,0.95538,5e-05,4.41455]
[1778553881618,40.66,81148.33,0.0,0.95506,5e-05,4.43998]
[1778553886196,40.71,81147.64,0.0,0.95483,5e-05,4.45816]
[1778553889492,40.71,81148.86,0.0,0.95488,5e-05,4.45428]
[1778553891051,40.71,81149.24,0.0,0.95489,5e-05,4.45332]
[1778553891688,40.72,81142.75,0.0,0.95455,5e-05,4.4797]
[1778553891876,40.72,81142.75,0.0,0.95455,5e-05,4.4797]
[1778553891984,40.72,81142.75,0.0,0.95455,5e-05,4.4797]
[1778553892307,40.72,81142.75,0.0,0.95455,5e-05,4.4797]
[1778553892695,40.72,81129.94,0.0,0.9539,5e-05,4.53047]
[1778553893702,40.72,81113.96,0.0,0.95308,5e-05,4.59412]
[1778553894878,40.72,81113.96,0.0,0.95308,5e-05,4.59412]
[1778553894921,40.72,81111.92,0.0,0.95298,5e-05,4.60252]
[1778553896940,40.72,81111.58,0.0,0.95295,5e-05,4.60415]
[1778553898313,40.72,81111.84,0.0,0.95296,5e-05,4.60338]
[1778553898408,40.72,81113.93,0.0,0.95307,5e-05,4.5956]
[1778553901246,40.72,81114.55,0.0,0.95309,5e-05,4.59342]
[1778553901758,40.73,81118.1,0.0,0.95327,5e-05,4.57988]
[1778553903074,40.73,81118.1,0.0,0.95327,5e-05,4.57988]
[1778553903187,40.73,81118.1,0.0,0.95327,5e-05,4.57988]
[1778553903234,40.73,81118.1,0.0,0.95327,5e-05,4.57988]
[1778553903317,40.73,81118.1,0.0,0.95327,5e-05,4.57988]
[1778553903388,40.73,81121.51,0.0,0.95343,5e-05,4.56699]
[1778553906250,40.73,81121.58,0.0,0.95343,5e-05,4.56703]
[1778553906310,40.73,81121.58,0.0,0.95343,5e-05,4.56703]
[1778553908807,40.73,81125.24,0.0,0.9536,5e-05,4.55386]
[1778553910916,40.73,81126.01,0.0,0.95364,5e-05,4.55116]
[1778553910954,40.73,81126.01,0.0,0.95364,5e-05,4.55116]
[1778553910968,40.73,81126.01,0.0,0.95364,5e-05,4.55116]
[1778553911060,40.73,81126.01,0.0,0.95364,5e-05,4.55116]
[1778553911143,40.73,81126.31,0.0,0.95365,5e-05,4.55033]
[1778553914849,40.74,81122.61,0.0,0.95344,5e-05,4.56635]
[1778553916869,40.74,81126.94,0.0,0.95366,5e-05,4.54986]
[1778553918883,40.74,81131.49,0.0,0.95388,5e-05,4.53261]
[1778553919890,40.74,81134.76,0.0,0.95404,5e-05,4.52011]
[1778553921608,40.74,81134.76,0.0,0.95404,5e-05,4.52011]
[1778553921658,40.74,81134.76,0.0,0.95404,5e-05,4.52011]
[1778553921721,40.74,81134.76,0.0,0.95404,5e-05,4.52011]
[1778553921744,40.74,81134.76,0.0,0.95404,5e-05,4.52011]
[1778553921698,40.75,81135.66,0.0,0.95407,5e-05,4.51736]
[1778553921810,40.75,81135.66,0.0,0.95407,5e-05,4.51736]
[1778553921905,40.75,81135.69,0.0,0.95408,5e-05,4.51724]
[1778553923990,40.75,81136.39,0.0,0.95411,5e-05,4.51489]
[1778553924019,40.75,81140.25,0.0,0.95429,5e-05,4.50014]
[1778553924926,40.75,81147.99,0.0,0.95468,5e-05,4.47029]
[1778553925933,40.75,81152.91,0.0,0.95492,5e-05,4.45159]
[1778553926940,40.75,81165.13,0.0,0.95551,5e-05,4.40469]
[1778553927947,40.75,81172.08,0.0,0.95585,5e-05,4.37782]
[1778553928954,40.75,81176.33,0.0,0.95606,5e-05,4.36146]
[1778553929961,40.75,81181.27,0.0,0.9563,5e-05,4.34253]
[1778553931975,40.75,81178.79,0.0,0.95622,5e-05,4.3473]
[1778553936006,40.8,81175.51,0.0,0.95589,5e-05,4.37418]
[1778553937438,40.8,81175.51,0.0,0.95589,5e-05,4.37418]
[1778553937489,40.8,81175.51,0.0,0.95589,5e-05,4.37418]
[1778553937558,40.8,81175.51,0.0,0.95589,5e-05,4.37418]
[1778553937659,40.8,81175.42,0.0,0.95587,5e-05,4.37576]
[1778553943055,40.81,81175.11,0.0,0.95581,5e-05,4.38004]
[1778553945642,40.82,81174.82,0.0,0.95579,5e-05,4.38177]
[1778553945683,40.82,81174.82,0.0,0.95579,5e-05,4.38177]
[1778553945693,40.82,81174.82,0.0,0.95579,5e-05,4.38177]
[1778553945807,40.82,81174.82,0.0,0.95579,5e-05,4.38177]
[1778553945713,40.82,81172.28,0.0,0.95565,5e-05,4.39277]
[1778553951228,40.83,81172.65,0.0,0.95564,5e-05,4.39372]
[1778553954117,40.83,81171.42,0.0,0.95556,5e-05,4.40024]
[1778553954169,40.83,81171.42,0.0,0.95556,5e-05,4.40024]
[1778553954310,40.83,81171.42,0.0,0.95556,5e-05,4.40024]
[1778553954809,40.83,81171.42,0.0,0.95556,5e-05,4.40024]
[1778553954410,40.84,81170.9,0.0,0.95552,5e-05,4.40343]
[1778553960174,40.85,81173.37,0.0,0.9556,5e-05,4.39683]
[1778553961185,40.85,81173.37,0.0,0.9556,5e-05,4.39683]
[1778553965074,40.86,81174.19,0.0,0.9556,5e-05,4.39663]
[1778553965191,40.86,81174.19,0.0,0.9556,5e-05,4.39663]
[1778553965314,40.86,81174.19,0.0,0.9556,5e-05,4.39663]
[1778553966139,40.86,81173.48,0.0,0.95556,5e-05,4.39996]
[1778553966201,40.86,81173.48,0.0,0.95556,5e-05,4.39996]
[1778553966313,40.86,81173.48,0.0,0.95556,5e-05,4.39996]
[1778553966417,40.86,81172.14,0.0,0.95549,5e-05,4.40572]
[1778553971260,40.87,81168.05,0.0,0.95525,5e-05,4.42439]
[1778553975830,40.87,81166.79,0.0,0.95518,5e-05,4.43036]
[1778553975878,40.88,81166.81,0.0,0.95516,5e-05,4.43137]
[1778553975887,40.88,81166.81,0.0,0.95516,5e-05,4.43137]
[1778553975937,40.88,81166.81,0.0,0.95516,5e-05,4.43137]
[1778553976059,40.88,81166.81,0.0,0.95516,5e-05,4.43137]
[1778553976295,40.88,81166.41,0.0,0.95514,5e-05,4.43346]
[1778553978182,40.88,81166.41,0.0,0.95514,5e-05,4.43346]
[1778553979064,40.88,81166.35,0.0,0.95512,5e-05,4.43478]
[1778553981208,40.89,81166.91,0.0,0.95513,5e-05,4.4337]
[1778553983344,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984184,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984240,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984252,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984310,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984327,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984561,40.89,81172.79,0.0,0.9554,5e-05,4.41263]
[1778553984571,40.89,81172.74,0.0,0.95539,5e-05,4.4134]
[1778553986204,40.9,81173.86,0.0,0.95544,5e-05,4.40966]
[1778553986867,40.9,81173.6,0.0,0.95542,5e-05,4.41125]
[1778553987065,40.9,81173.6,0.0,0.95542,5e-05,4.41125]
[1778553987066,40.9,81173.6,0.0,0.95542,5e-05,4.41125]
[1778553987372,40.9,81174.03,0.0,0.95543,5e-05,4.41017]
[1778553992407,40.91,81173.77,0.0,0.95543,5e-05,4.40924]
[1778553995428,40.91,81170.45,0.0,0.95525,5e-05,4.42377]
[1778553996192,40.91,81170.45,0.0,0.95525,5e-05,4.42377]
[1778553998041,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998061,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998093,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998151,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998184,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998312,40.92,81168.91,0.0,0.95516,5e-05,4.43083]
[1778553998449,40.92,81166.91,0.0,0.95505,5e-05,4.43911]
[1778553999075,40.92,81166.91,0.0,0.95505,5e-05,4.43911]
[1778553999183,40.92,81166.91,0.0,0.95505,5e-05,4.43911]
[1778554004491,40.93,81166.6,0.0,0.955,5e-05,4.44349]
[1778554009526,40.94,81166.45,0.0,0.95495,5e-05,4.4467]
[1778554011680,40.94,81166.38,0.0,0.95494,5e-05,4.44749]
[1778554011732,40.94,81166.38,0.0,0.95494,5e-05,4.44749]
[1778554011790,40.94,81166.38,0.0,0.95494,5e-05,4.44749]
[1778554011815,40.94,81166.38,0.0,0.95494,5e-05,4.44749]
[1778554011824,40.94,81166.38,0.0,0.95494,5e-05,4.44749]
[1778554011833,40.94,81166.38,0.0,0.95494,5e-05,4.44801]
[1778554011930,40.94,81166.38,0.0,0.95494,5e-05,4.44801]
[1778554011953,40.94,81166.38,0.0,0.95494,5e-05,4.44801]
[1778554012059,40.94,81166.38,0.0,0.95494,5e-05,4.44801]
[1778554012547,40.94,81166.18,0.0,0.95492,5e-05,4.44931]
[1778554014561,40.95,81160.54,0.0,0.95463,5e-05,4.47223]
[1778554019596,40.96,81160.06,0.0,0.95457,5e-05,4.47651]
[1778554024631,40.96,81162.03,0.0,0.95465,5e-05,4.47076]
[1778554024683,40.96,81162.03,0.0,0.95465,5e-05,4.47076]
[1778554024810,40.96,81162.03,0.0,0.95465,5e-05,4.47076]
[1778554024823,40.96,81162.03,0.0,0.95465,5e-05,4.47076]
[1778554024829,40.96,81162.03,0.0,0.95465,5e-05,4.47076]
[1778554024802,40.96,81162.06,0.0,0.95464,5e-05,4.47114]
[1778554025071,40.96,81162.06,0.0,0.95464,5e-05,4.47114]
[1778554025638,40.96,81161.38,0.0,0.9546,5e-05,4.47427]
[1778554026203,40.96,81161.38,0.0,0.9546,5e-05,4.47427]
[1778554026897,40.97,81161.35,0.0,0.9546,5e-05,4.47487]
[1778554026967,40.97,81161.35,0.0,0.9546,5e-05,4.47487]
[1778554027064,40.97,81161.35,0.0,0.9546,5e-05,4.47487]
[1778554027652,40.97,81161.09,0.0,0.95458,5e-05,4.47636]
[1778554028659,40.97,81154.37,0.0,0.95424,5e-05,4.50302]
[1778554033696,40.98,81154.13,0.0,0.9542,5e-05,4.5061]
[1778554035677,40.98,81153.61,0.0,0.95417,5e-05,4.50855]
[1778554035683,40.98,81153.61,0.0,0.95417,5e-05,4.50855]
[1778554035779,40.98,81153.61,0.0,0.95417,5e-05,4.50855]
[1778554035810,40.98,81153.61,0.0,0.95417,5e-05,4.50855]
[1778554035831,40.98,81153.61,0.0,0.95417,5e-05,4.50855]
[1778554035880,40.98,81153.61,0.0,0.95416,5e-05,4.50897]
[1778554037133,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037243,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037309,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037481,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037558,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037593,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037810,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037851,40.98,81152.4,0.0,0.95409,5e-05,4.51412]
[1778554037901,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554037961,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038060,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038169,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038490,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038557,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038676,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038806,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038840,40.98,81152.39,0.0,0.95409,5e-05,4.51457]
[1778554038731,40.98,81152.37,0.0,0.95408,5e-05,4.51505]
[1778554039149,40.98,81152.37,0.0,0.95408,5e-05,4.51505]
[1778554039181,40.98,81152.37,0.0,0.95408,5e-05,4.51505]
[1778554039307,40.98,81152.37,0.0,0.95408,5e-05,4.51505]
[1778554039499,40.98,81152.37,0.0,0.95408,5e-05,4.51505]
[1778554039600,40.98,81152.37,0.0,0.95408,5e-05,4.51546]
[1778554045220,40.99,81153.45,0.0,0.95411,5e-05,4.51286]
[1778554045307,40.99,81153.45,0.0,0.95411,5e-05,4.51286]
[1778554045419,40.99,81153.45,0.0,0.95411,5e-05,4.51286]
[1778554045557,40.99,81153.45,0.0,0.95411,5e-05,4.51286]
[1778554045570,40.99,81153.45,0.0,0.95411,5e-05,4.51286]
[1778554045780,40.99,81153.63,0.0,0.95411,5e-05,4.51298]
[1778554050816,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051016,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051065,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051070,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051418,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051470,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051529,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051566,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051635,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051873,41.0,81154.28,0.0,0.95412,5e-05,4.5125]
[1778554051823,41.0,81153.82,0.0,0.95413,5e-05,4.50981]
[1778554054417,41.0,81153.13,0.0,0.95409,5e-05,4.51331]
[1778554054523,41.0,81153.13,0.0,0.95409,5e-05,4.51331]
[1778554054557,41.0,81153.13,0.0,0.95409,5e-05,4.51331]
[1778554054666,41.0,81153.13,0.0,0.95409,5e-05,4.51331]
[1778554054766,41.0,81153.13,0.0,0.95409,5e-05,4.51331]
[1778554054844,41.0,81153.32,0.0,0.95409,5e-05,4.51297]
[1778554055455,41.0,81153.32,0.0,0.95409,5e-05,4.51297]
[1778554055557,41.0,81153.32,0.0,0.95409,5e-05,4.51297]
[1778554055561,41.0,81153.32,0.0,0.95409,5e-05,4.51297]
[1778554055805,41.0,81153.32,0.0,0.95409,5e-05,4.51297]
[1778554055906,41.01,81153.32,0.0,0.95409,5e-05,4.51338]
[1778554056203,41.01,81153.32,0.0,0.95409,5e-05,4.51338]
[1778554058252,41.01,81153.79,0.0,0.9541,5e-05,4.51234]
[1778554058294,41.01,81153.79,0.0,0.9541,5e-05,4.51234]
[1778554058872,41.01,81153.62,0.0,0.95409,5e-05,4.51341]
[1778554059879,41.01,81148.6,0.0,0.95383,5e-05,4.53344]
[1778554060886,41.01,81144.3,0.0,0.95361,5e-05,4.55066]
[1778554061063,41.01,81144.3,0.0,0.95361,5e-05,4.55066]
[1778554066206,41.02,81144.78,0.0,0.95361,5e-05,4.55045]
[1778554069265,41.02,81144.32,0.0,0.95358,5e-05,4.55293]
[1778554069317,41.02,81144.32,0.0,0.95358,5e-05,4.55293]
[1778554069381,41.02,81144.13,0.0,0.95356,5e-05,4.55433]
[1778554069950,41.02,81146.06,0.0,0.95366,5e-05,4.54676]
[1778554071064,41.02,81146.06,0.0,0.95366,5e-05,4.54676]
[1778554071205,41.02,81146.06,0.0,0.95366,5e-05,4.54676]
[1778554075291,41.03,81145.89,0.0,0.95363,5e-05,4.54876]
[1778554075348,41.03,81145.89,0.0,0.95363,5e-05,4.54876]
[1778554075385,41.03,81145.63,0.0,0.95361,5e-05,4.55044]
[1778554076128,41.03,81145.63,0.0,0.95361,5e-05,4.55044]
[1778554077064,41.03,81145.63,0.0,0.95361,5e-05,4.55044]
[1778554077175,41.03,81145.63,0.0,0.95361,5e-05,4.55044]
[1778554077226,41.03,81145.63,0.0,0.95361,5e-05,4.55044]
[1778554077273,41.03,81145.24,0.0,0.95359,5e-05,4.5523]
[1778554079064,41.03,81145.73,0.0,0.95361,5e-05,4.5507]
[1778554082725,41.03,81144.29,0.0,0.95352,5e-05,4.55731]
[1778554088079,41.04,81143.33,0.0,0.95345,5e-05,4.56322]
[1778554093114,41.04,81143.76,0.0,0.95345,5e-05,4.56303]
[1778554096135,41.05,81141.95,0.0,0.95335,5e-05,4.57104]
[1778554101170,41.05,81141.86,0.0,0.95333,5e-05,4.57282]
[1778554106205,41.06,81141.84,0.0,0.95331,5e-05,4.57431]
[1778554111193,41.06,81141.48,0.0,0.95328,5e-05,4.57657]
[1778554112239,41.06,81141.48,0.0,0.95332,5e-05,4.5722]
[1778554112533,41.06,81141.48,0.0,0.95332,5e-05,4.5722]
[1778554112567,41.06,81138.77,0.0,0.95317,5e-05,4.58343]
[1778554113376,41.06,81138.77,0.0,0.95317,5e-05,4.58343]
[1778554113425,41.06,81138.77,0.0,0.95317,5e-05,4.58343]
[1778554113561,41.06,81138.77,0.0,0.95317,5e-05,4.58343]
[1778554113813,41.06,81138.77,0.0,0.95317,5e-05,4.58343]
[1778554113870,41.06,81133.81,0.0,0.95292,5e-05,4.60326]
[1778554115268,41.06,81132.32,0.0,0.95284,5e-05,4.60938]
[1778554119296,41.07,81135.02,0.0,0.95296,5e-05,4.5996]
[1778554121634,41.07,81136.11,0.0,0.95302,5e-05,4.59552]
[1778554121662,41.07,81136.11,0.0,0.95302,5e-05,4.59552]
[1778554121704,41.07,81136.11,0.0,0.95302,5e-05,4.59552]
[1778554121808,41.07,81136.11,0.0,0.95302,5e-05,4.59552]
[1778554124331,41.07,81141.2,0.0,0.95326,5e-05,4.57644]
[1778554125338,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126171,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126221,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126239,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126305,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126312,41.07,81143.11,0.0,0.95336,5e-05,4.56918]
[1778554126406,41.07,81144.46,0.0,0.95342,5e-05,4.56444]
[1778554127352,41.07,81147.31,0.0,0.95356,5e-05,4.55326]
[1778554128359,41.08,81149.04,0.0,0.95365,5e-05,4.54677]
[1778554131223,41.08,81149.49,0.0,0.95366,5e-05,4.54565]
[1778554132387,41.08,81151.2,0.0,0.95374,5e-05,4.53961]
[1778554136393,41.08,81150.95,0.0,0.95371,5e-05,4.5419]
[1778554136443,41.08,81150.95,0.0,0.95371,5e-05,4.5419]
[1778554136558,41.08,81150.95,0.0,0.95371,5e-05,4.5419]
[1778554138429,41.09,81154.02,0.0,0.95385,5e-05,4.53088]
[1778554139436,41.09,81155.58,0.0,0.95392,5e-05,4.52513]
[1778554142878,41.09,81154.43,0.0,0.95386,5e-05,4.53032]
[1778554142930,41.09,81154.43,0.0,0.95386,5e-05,4.53032]
[1778554142995,41.09,81154.43,0.0,0.95386,5e-05,4.53032]
[1778554143042,41.09,81154.27,0.0,0.95385,5e-05,4.53128]
[1778554143061,41.09,81154.27,0.0,0.95385,5e-05,4.53128]
[1778554148591,41.1,81153.59,0.0,0.95379,5e-05,4.53561]
[1778554154555,41.1,81153.38,0.0,0.95375,5e-05,4.5387]
[1778554158582,41.11,81155.59,0.0,0.95385,5e-05,4.53133]
[1778554160841,41.11,81156.5,0.0,0.95389,5e-05,4.52811]
[1778554160887,41.11,81156.5,0.0,0.95389,5e-05,4.52811]
[1778554160941,41.11,81156.5,0.0,0.95389,5e-05,4.52811]
[1778554161023,41.11,81156.5,0.0,0.95389,5e-05,4.52811]
[1778554161058,41.11,81156.29,0.0,0.95387,5e-05,4.52926]
[1778554162490,41.11,81157.04,0.0,0.95391,5e-05,4.52667]
[1778554166214,41.12,81157.25,0.0,0.9539,5e-05,4.52718]
[1778554171673,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172353,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172404,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172464,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172558,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172567,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554172742,41.12,81158.03,0.0,0.95396,5e-05,4.52117]
[1778554179005,41.13,81157.33,0.0,0.9539,5e-05,4.52584]
[1778554179060,41.13,81157.97,0.0,0.95393,5e-05,4.52366]
[1778554179115,41.13,81157.97,0.0,0.95393,5e-05,4.52366]
[1778554179167,41.13,81157.97,0.0,0.95393,5e-05,4.52366]
[1778554179310,41.13,81157.97,0.0,0.95393,5e-05,4.52366]
[1778554180917,41.13,81157.66,0.0,0.95391,5e-05,4.52519]
[1778554181743,41.13,81160.89,0.0,0.95406,5e-05,4.51323]
[1778554182777,41.13,81160.89,0.0,0.95406,5e-05,4.51323]
[1778554183757,41.13,81168.43,0.0,0.95443,5e-05,4.4846]
[1778554184903,41.13,81168.43,0.0,0.95443,5e-05,4.4846]
[1778554184998,41.13,81168.43,0.0,0.95443,5e-05,4.4846]
[1778554185049,41.13,81168.43,0.0,0.95443,5e-05,4.4846]
[1778554185061,41.14,81168.83,0.0,0.95445,5e-05,4.48342]
[1778554185162,41.14,81168.83,0.0,0.95445,5e-05,4.48342]
[1778554185203,41.14,81168.83,0.0,0.95445,5e-05,4.48342]
[1778554185311,41.14,81168.83,0.0,0.95445,5e-05,4.48342]
[1778554185771,41.14,81168.9,0.0,0.95444,5e-05,4.48353]
[1778554190806,41.14,81169.22,0.0,0.95444,5e-05,4.48416]
[1778554193828,41.15,81166.88,0.0,0.95431,5e-05,4.49435]
[1778554195010,41.15,81166.88,0.0,0.95431,5e-05,4.49435]
[1778554195049,41.15,81166.88,0.0,0.95431,5e-05,4.49435]
[1778554195058,41.15,81166.88,0.0,0.95431,5e-05,4.49435]
[1778554195122,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195315,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195334,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195663,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195773,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195809,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554195978,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554196060,41.15,81166.35,0.0,0.95427,5e-05,4.49676]
[1778554196093,41.15,81166.41,0.0,0.95427,5e-05,4.49688]
[1778554196314,41.15,81166.41,0.0,0.95427,5e-05,4.49688]
[1778554196328,41.15,81166.41,0.0,0.95427,5e-05,4.49688]
[1778554198102,41.15,81165.14,0.0,0.9542,5e-05,4.5025]
[1778554198210,41.15,81165.14,0.0,0.9542,5e-05,4.5025]
[1778554198307,41.15,81165.14,0.0,0.9542,5e-05,4.5025]
[1778554198415,41.15,81165.14,0.0,0.9542,5e-05,4.5025]
[1778554198452,41.15,81165.14,0.0,0.9542,5e-05,4.5025]
[1778554201062,41.15,81164.08,0.0,0.95414,5e-05,4.5073]
[1778554201088,41.15,81164.46,0.0,0.95415,5e-05,4.50616]
[1778554201104,41.15,81164.46,0.0,0.95415,5e-05,4.50616]
[1778554205064,41.16,81164.8,0.0,0.95416,5e-05,4.50584]
[1778554205143,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554205195,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554205252,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554205308,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554205395,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554205673,41.16,81164.27,0.0,0.95413,5e-05,4.50823]
[1778554209064,41.16,81163.55,0.0,0.95408,5e-05,4.51202]
[1778554209181,41.16,81164.06,0.0,0.9541,5e-05,4.51037]
[1778554209354,41.16,81164.06,0.0,0.9541,5e-05,4.51037]
[1778554209468,41.16,81164.06,0.0,0.9541,5e-05,4.51037]
[1778554209474,41.16,81164.06,0.0,0.9541,5e-05,4.51037]
[1778554209941,41.16,81174.07,0.0,0.95459,5e-05,4.47188]
[1778554210948,41.17,81177.03,0.0,0.95474,5e-05,4.46084]
[1778554212047,41.17,81177.03,0.0,0.95474,5e-05,4.46084]
[1778554212057,41.17,81177.03,0.0,0.95474,5e-05,4.46084]
[1778554211955,41.17,81175.48,0.0,0.95465,5e-05,4.46724]
[1778554212153,41.17,81175.48,0.0,0.95465,5e-05,4.46724]
[1778554212449,41.17,81175.48,0.0,0.95465,5e-05,4.46724]
[1778554215059,41.17,81175.79,0.0,0.95466,5e-05,4.46685]
[1778554215187,41.17,81176.39,0.0,0.95468,5e-05,4.46494]
[1778554215239,41.17,81176.39,0.0,0.95468,5e-05,4.46494]
[1778554216220,41.17,81175.67,0.0,0.95464,5e-05,4.46812]
[1778554217069,41.17,81175.67,0.0,0.95464,5e-05,4.46812]
[1778554217179,41.17,81175.14,0.0,0.95461,5e-05,4.47057]
[1778554217225,41.17,81175.14,0.0,0.95461,5e-05,4.47057]
[1778554217681,41.17,81175.14,0.0,0.95461,5e-05,4.47057]
[1778554217997,41.17,81176.66,0.0,0.95468,5e-05,4.46509]
[1778554218829,41.17,81176.66,0.0,0.95468,5e-05,4.46509]
[1778554218840,41.17,81176.66,0.0,0.95468,5e-05,4.46509]
[1778554218995,41.17,81176.66,0.0,0.95468,5e-05,4.46509]
[1778554219423,41.18,81177.46,0.0,0.95472,5e-05,4.46241]
[1778554221021,41.18,81180.69,0.0,0.95487,5e-05,4.45076]
[1778554222028,41.18,81189.13,0.0,0.95527,5e-05,4.41874]
[1778554222783,41.18,81189.13,0.0,0.95527,5e-05,4.41874]
[1778554223035,41.18,81198.9,0.0,0.95575,5e-05,4.38136]
[1778554223704,41.18,81198.9,0.0,0.95575,5e-05,4.38136]
[1778554224042,41.18,81202.08,0.0,0.9559,5e-05,4.36928]
[1778554225063,41.18,81202.08,0.0,0.9559,5e-05,4.36928]
[1778554225049,41.18,81204.49,0.0,0.95602,5e-05,4.36018]
[1778554226056,41.18,81206.04,0.0,0.95609,5e-05,4.35437]
[1778554227068,41.18,81209.67,0.0,0.95627,5e-05,4.34069]
[1778554228075,41.18,81215.99,0.0,0.95657,5e-05,4.31689]
[1778554228852,41.18,81215.99,0.0,0.95657,5e-05,4.31689]
[1778554229060,41.18,81215.99,0.0,0.95657,5e-05,4.31689]
[1778554229082,41.18,81218.07,0.0,0.95666,5e-05,4.30919]
[1778554234117,41.19,81219.59,0.0,0.95677,5e-05,4.29958]
[1778554239152,41.18,81218.94,0.0,0.95675,5e-05,4.30109]
[1778554240159,41.18,81217.04,0.0,0.95667,5e-05,4.30782]
[1778554244187,41.18,81214.13,0.0,0.95653,5e-05,4.31892]
[1778554245194,41.18,81212.47,0.0,0.95644,5e-05,4.32537]
[1778554250229,41.18,81213.51,0.0,0.95648,5e-05,4.32228]
[1778554251295,41.18,81213.51,0.0,0.95648,5e-05,4.32228]
[1778554256827,41.18,81214.74,0.0,0.95655,5e-05,4.31728]
[1778554256955,41.18,81214.74,0.0,0.95655,5e-05,4.31728]
[1778554257005,41.18,81214.74,0.0,0.95655,5e-05,4.31728]
[1778554262316,41.18,81213.53,0.0,0.95649,5e-05,4.32191]
[1778554263326,41.18,81211.26,0.0,0.95638,5e-05,4.33005]
[1778554264330,41.18,81208.06,0.0,0.95623,5e-05,4.34235]
[1778554266228,41.18,81209.01,0.0,0.95627,5e-05,4.33891]
[1778554268928,41.18,81209.09,0.0,0.95627,5e-05,4.33894]
[1778554268979,41.18,81209.09,0.0,0.95627,5e-05,4.33894]
[1778554269071,41.18,81209.09,0.0,0.95627,5e-05,4.33894]
[1778554269028,41.19,81209.03,0.0,0.95627,5e-05,4.3395]
[1778554271381,41.19,81207.62,0.0,0.95619,5e-05,4.34518]
[1778554276416,41.19,81207.73,0.0,0.95619,5e-05,4.34556]
[1778554278430,41.19,81206.19,0.0,0.95611,5e-05,4.35173]
[1778554282458,41.19,81202.37,0.0,0.95592,5e-05,4.36673]
[1778554287493,41.19,81204.11,0.0,0.956,5e-05,4.36078]
[1778554291203,41.2,81203.95,0.0,0.95598,5e-05,4.36181]
[1778554292966,41.2,81203.74,0.0,0.95602,5e-05,4.35793]
[1778554293017,41.2,81203.74,0.0,0.95602,5e-05,4.35793]
[1778554293065,41.2,81203.74,0.0,0.95602,5e-05,4.35793]
[1778554298570,41.19,81203.29,0.0,0.95603,5e-05,4.35688]
[1778554305103,41.18,81203.43,0.0,0.95607,5e-05,4.35394]
[1778554305161,41.18,81205.45,0.0,0.95617,5e-05,4.34532]
[1778554306221,41.17,81205.13,0.0,0.95616,5e-05,4.34608]
[1778554309072,41.17,81205.61,0.0,0.9562,5e-05,4.34333]
[1778554309139,41.17,81205.35,0.0,0.95619,5e-05,4.34386]
[1778554309187,41.17,81205.35,0.0,0.95619,5e-05,4.34386]
[1778554311155,41.17,81206.06,0.0,0.95623,5e-05,4.34071]
[1778554317169,41.16,81206.02,0.0,0.95626,5e-05,4.33817]
[1778554317218,41.16,81206.06,0.0,0.95627,5e-05,4.33757]
[1778554317310,41.16,81206.06,0.0,0.95627,5e-05,4.33757]
[1778554317704,41.16,81207.23,0.0,0.95633,5e-05,4.33269]
[1778554319717,41.15,81210.96,0.0,0.95652,5e-05,4.3177]
[1778554320724,41.15,81216.11,0.0,0.95677,5e-05,4.29784]
[1778554322738,41.15,81218.46,0.0,0.9569,5e-05,4.28822]
[1778554323249,41.15,81218.46,0.0,0.9569,5e-05,4.28822]
[1778554323280,41.15,81218.46,0.0,0.9569,5e-05,4.28822]
[1778554323745,41.15,81221.54,0.0,0.95705,5e-05,4.27627]
[1778554324752,41.15,81223.56,0.0,0.95715,5e-05,4.26833]
[1778554325759,41.15,81228.27,0.0,0.95737,5e-05,4.25034]
[1778554326766,41.14,81233.11,0.0,0.9576,5e-05,4.23194]
[1778554329209,41.14,81233.27,0.0,0.95762,5e-05,4.23078]
[1778554334595,41.14,81232.41,0.0,0.95759,5e-05,4.23283]
[1778554335239,41.14,81233.28,0.0,0.95764,5e-05,4.22899]
[1778554340868,41.13,81233.25,0.0,0.95766,5e-05,4.22733]
[1778554345903,41.13,81232.32,0.0,0.95764,5e-05,4.2293]
[1778554348924,41.12,81230.36,0.0,0.95756,5e-05,4.23569]
[1778554349931,41.12,81228.2,0.0,0.95746,5e-05,4.24345]
[1778554354966,41.12,81229.02,0.0,0.95756,5e-05,4.23398]
[1778554360009,41.11,81230.25,0.0,0.95764,5e-05,4.22781]
[1778554361227,41.11,81230.25,0.0,0.95764,5e-05,4.22781]
[1778554365271,41.11,81229.88,0.0,0.95764,5e-05,4.22764]
[1778554365316,41.11,81229.88,0.0,0.95764,5e-05,4.22764]
[1778554365323,41.11,81229.88,0.0,0.95764,5e-05,4.22764]
[1778554367050,41.1,81231.54,0.0,0.95773,5e-05,4.22083]
[1778554368057,41.1,81236.69,0.0,0.95797,5e-05,4.20135]
[1778554368282,41.1,81236.69,0.0,0.95797,5e-05,4.20135]
[1778554369064,41.1,81243.57,0.0,0.95829,5e-05,4.17556]
[1778554370071,41.1,81246.26,0.0,0.95842,5e-05,4.16538]
[1778554374705,41.1,81245.36,0.0,0.95839,5e-05,4.16786]
[1778554380141,41.09,81245.21,0.0,0.9584,5e-05,4.1672]
[1778554380387,41.09,81245.21,0.0,0.9584,5e-05,4.1672]
[1778554381148,41.09,81250.29,0.0,0.95863,5e-05,4.14823]
[1778554383651,41.09,81251.37,0.0,0.95869,5e-05,4.14392]
[1778554386184,41.09,81255.62,0.0,0.95889,5e-05,4.12781]
[1778554387066,41.09,81255.62,0.0,0.95889,5e-05,4.12781]
[1778554387191,41.09,81255.52,0.0,0.95888,5e-05,4.12804]
[1778554390212,41.09,81259.57,0.0,0.95907,5e-05,4.11278]
[1778554391219,41.09,81261.19,0.0,0.95915,5e-05,4.10673]
[1778554395248,41.09,81264.26,0.0,0.95929,5e-05,4.09509]
[1778554400283,41.09,81259.37,0.0,0.95907,5e-05,4.11334]
[1778554401290,41.09,81251.4,0.0,0.9587,5e-05,4.14277]
[1778554402297,41.09,81246.93,0.0,0.95849,5e-05,4.15934]
[1778554406225,41.09,81246.91,0.0,0.95849,5e-05,4.15952]
[1778554407594,41.09,81247.12,0.0,0.9585,5e-05,4.15886]
[1778554407694,41.09,81246.95,0.0,0.95848,5e-05,4.16008]
[1778554409069,41.09,81246.95,0.0,0.95848,5e-05,4.16008]
[1778554413374,41.09,81245.44,0.0,0.95845,5e-05,4.16126]
[1778554417947,41.1,81244.51,0.0,0.9584,5e-05,4.16535]
[1778554418409,41.1,81239.61,0.0,0.95818,5e-05,4.1836]
[1778554419416,41.1,81235.95,0.0,0.95801,5e-05,4.19697]
[1778554424451,41.09,81236.28,0.0,0.95804,5e-05,4.19448]
[1778554429486,41.09,81236.02,0.0,0.95804,5e-05,4.19421]
[1778554434220,41.08,81235.54,0.0,0.95803,5e-05,4.19526]
[1778554434259,41.08,81235.54,0.0,0.95803,5e-05,4.19526]
[1778554434229,41.08,81226.75,0.0,0.95762,5e-05,4.22747]
[1778554434521,41.08,81223.29,0.0,0.95746,5e-05,4.24041]
[1778554437063,41.08,81223.06,0.0,0.95746,5e-05,4.24095]
[1778554442577,41.08,81223.43,0.0,0.95749,5e-05,4.23829]
[1778554445598,41.08,81226.34,0.0,0.95762,5e-05,4.22791]
[1778554447613,41.08,81227.72,0.0,0.95768,5e-05,4.2231]
[1778554448620,41.08,81229.48,0.0,0.95776,5e-05,4.21672]
[1778554451220,41.08,81229.79,0.0,0.95777,5e-05,4.21575]
[1778554452647,41.08,81231.44,0.0,0.95785,5e-05,4.2092]
[1778554456646,41.08,81232.59,0.0,0.95792,5e-05,4.20404]
[1778554456716,41.08,81232.59,0.0,0.95792,5e-05,4.20404]
[1778554456812,41.08,81232.59,0.0,0.95792,5e-05,4.20404]
[1778554456910,41.08,81234.54,0.0,0.95802,5e-05,4.19622]
[1778554457682,41.08,81232.76,0.0,0.95793,5e-05,4.20284]
[1778554458846,41.08,81232.76,0.0,0.95793,5e-05,4.20284]
[1778554461218,41.07,81231.09,0.0,0.95786,5e-05,4.20851]
[1778554461761,41.07,81231.12,0.0,0.95787,5e-05,4.20783]
[1778554462124,41.07,81231.12,0.0,0.95787,5e-05,4.20783]
[1778554463724,41.07,81233.7,0.0,0.958,5e-05,4.19765]
[1778554466228,41.07,81234.15,0.0,0.95802,5e-05,4.19569]
[1778554467812,41.07,81234.79,0.0,0.95806,5e-05,4.19278]
[1778554467849,41.07,81236.95,0.0,0.95817,5e-05,4.18424]
[1778554468759,41.06,81239.22,0.0,0.95827,5e-05,4.17557]
[1778554473794,41.06,81238.98,0.0,0.95832,5e-05,4.1706]
[1778554478829,41.06,81239.08,0.0,0.95834,5e-05,4.16917]
[1778554481850,41.06,81240.45,0.0,0.95841,5e-05,4.16349]
[1778554486238,41.05,81240.9,0.0,0.95844,5e-05,4.16123]
[1778554492035,41.05,81241.32,0.0,0.95847,5e-05,4.15855]
[1778554497966,41.05,81242.29,0.0,0.95853,5e-05,4.15369]
[1778554501317,41.04,81242.78,0.0,0.95856,5e-05,4.15154]
[1778554504063,41.04,81244.43,0.0,0.95864,5e-05,4.14494]
[1778554505592,41.04,81244.58,0.0,0.95865,5e-05,4.14407]
[1778554506457,41.04,81244.55,0.0,0.95865,5e-05,4.14402]
[1778554510051,41.04,81238.07,0.0,0.95836,5e-05,4.16734]
[1778554511287,41.04,81238.07,0.0,0.95836,5e-05,4.16734]
[1778554511351,41.04,81233.86,0.0,0.95817,5e-05,4.18276]
[1778554512065,41.04,81232.29,0.0,0.9581,5e-05,4.18836]
[1778554513072,41.04,81230.56,0.0,0.95802,5e-05,4.19456]
[1778554516121,41.03,81230.23,0.0,0.95801,5e-05,4.1953]
[1778554521241,41.03,81229.75,0.0,0.958,5e-05,4.19585]
[1778554522101,41.03,81229.83,0.0,0.95801,5e-05,4.1953]
[1778554525156,41.03,81227.1,0.0,0.95789,5e-05,4.2045]
[1778554528182,41.02,81226.49,0.0,0.95787,5e-05,4.20625]
[1778554528990,41.02,81226.27,0.0,0.95787,5e-05,4.20681]
[1778554529806,41.02,81225.65,0.0,0.95784,5e-05,4.20886]
[1778554530191,41.02,81222.95,0.0,0.95772,5e-05,4.21868]
[1778554535226,41.02,81222.49,0.0,0.95776,5e-05,4.21424]
[1778554535707,41.02,81222.49,0.0,0.95776,5e-05,4.21424]
[1778554536223,41.02,81222.49,0.0,0.95776,5e-05,4.21424]
[1778554537074,41.02,81222.46,0.0,0.95776,5e-05,4.21408]
[1778554537186,41.02,81222.46,0.0,0.95776,5e-05,4.21408]
[1778554537237,41.02,81222.46,0.0,0.95776,5e-05,4.21408]
[1778554537316,41.02,81222.46,0.0,0.95776,5e-05,4.21408]
[1778554540278,41.01,81222.25,0.0,0.95776,5e-05,4.21404]
[1778554541169,41.01,81222.78,0.0,0.95779,5e-05,4.21178]
[1778554546296,41.01,81221.83,0.0,0.95776,5e-05,4.21396]
[1778554546307,41.01,81221.83,0.0,0.95776,5e-05,4.21396]
[1778554546348,41.01,81221.83,0.0,0.95776,5e-05,4.21396]
[1778554550387,41.0,81220.82,0.0,0.95773,5e-05,4.21663]
[1778554550500,41.0,81220.49,0.0,0.95771,5e-05,4.21758]
[1778554550552,41.0,81220.49,0.0,0.95771,5e-05,4.21758]
[1778554550557,41.0,81220.49,0.0,0.95771,5e-05,4.21758]
[1778554551114,41.0,81220.49,0.0,0.95771,5e-05,4.21758]
[1778554551310,41.0,81220.49,0.0,0.95771,5e-05,4.21758]
[1778554551338,41.0,81213.96,0.0,0.95741,5e-05,4.24177]
[1778554552345,41.0,81209.34,0.0,0.95719,5e-05,4.25882]
[1778554557380,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558206,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558257,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558309,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558317,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558347,41.0,81209.98,0.0,0.95725,5e-05,4.25469]
[1778554558557,41.0,81209.91,0.0,0.95725,5e-05,4.25461]
[1778554564429,40.99,81209.56,0.0,0.95726,5e-05,4.25392]
[1778554566443,40.99,81216.26,0.0,0.95758,5e-05,4.22809]
[1778554567450,40.99,81218.81,0.0,0.9577,5e-05,4.21825]
[1778554568457,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554569459,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554569511,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554569520,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554569558,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554569572,40.98,81222.77,0.0,0.95789,5e-05,4.20317]
[1778554570667,40.98,81223.47,0.0,0.95793,5e-05,4.20031]
[1778554570806,40.98,81223.47,0.0,0.95793,5e-05,4.20031]
[1778554570884,40.98,81223.47,0.0,0.95793,5e-05,4.20031]
[1778554570934,40.98,81223.47,0.0,0.95793,5e-05,4.20031]
[1778554571067,40.98,81223.47,0.0,0.95793,5e-05,4.20031]
[1778554571085,40.98,81223.58,0.0,0.95794,5e-05,4.19941]
[1778554571478,40.98,81225.99,0.0,0.95805,5e-05,4.19042]
[1778554576513,40.98,81227.07,0.0,0.95812,5e-05,4.18527]
[1778554581548,40.97,81227.02,0.0,0.95813,5e-05,4.18435]
[1778554586583,40.97,81220.39,0.0,0.95783,5e-05,4.20797]
[1778554587590,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554588702,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554588810,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589189,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589240,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589297,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589309,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589363,40.97,81211.45,0.0,0.95741,5e-05,4.24121]
[1778554589398,40.97,81208.57,0.0,0.95729,5e-05,4.2514]
[1778554589839,40.97,81208.57,0.0,0.95729,5e-05,4.2514]
[1778554589853,40.97,81208.57,0.0,0.95729,5e-05,4.2514]
[1778554589946,40.97,81208.57,0.0,0.95729,5e-05,4.2514]
[1778554590061,40.97,81208.57,0.0,0.95729,5e-05,4.2514]
[1778554593632,40.96,81210.96,0.0,0.95746,5e-05,4.23633]
[1778554596227,40.96,81212.05,0.0,0.95751,5e-05,4.23193]
[1778554598271,40.96,81212.21,0.0,0.95753,5e-05,4.23073]
[1778554598307,40.96,81212.21,0.0,0.95753,5e-05,4.23073]
[1778554598323,40.96,81212.21,0.0,0.95753,5e-05,4.23073]
[1778554598446,40.96,81212.21,0.0,0.95753,5e-05,4.23073]
[1778554598489,40.96,81211.82,0.0,0.95752,5e-05,4.2316]
[1778554598557,40.96,81211.82,0.0,0.95752,5e-05,4.2316]
[1778554599069,40.96,81211.82,0.0,0.95752,5e-05,4.2316]
[1778554599180,40.96,81211.82,0.0,0.95752,5e-05,4.2316]
[1778554599315,40.96,81211.82,0.0,0.95752,5e-05,4.2316]
[1778554600703,40.96,81211.63,0.0,0.95751,5e-05,4.23201]
[1778554601175,40.96,81211.63,0.0,0.95751,5e-05,4.23201]
[1778554602060,40.96,81211.54,0.0,0.95752,5e-05,4.23175]
[1778554602096,40.96,81211.54,0.0,0.95752,5e-05,4.23175]
[1778554602312,40.96,81211.54,0.0,0.95752,5e-05,4.23175]
[1778554603061,40.95,81211.54,0.0,0.95752,5e-05,4.23146]
[1778554603177,40.95,81211.54,0.0,0.95752,5e-05,4.23146]
[1778554603268,40.95,81211.6,0.0,0.95753,5e-05,4.23093]
[1778554605716,40.95,81208.71,0.0,0.9574,5e-05,4.2412]
[1778554606894,40.95,81208.71,0.0,0.9574,5e-05,4.2412]
[1778554607060,40.95,81208.71,0.0,0.9574,5e-05,4.2412]
[1778554607148,40.95,81208.53,0.0,0.9574,5e-05,4.24125]
[1778554609252,40.95,81208.57,0.0,0.9574,5e-05,4.2411]
[1778554609300,40.95,81208.57,0.0,0.9574,5e-05,4.2411]
[1778554609310,40.95,81208.57,0.0,0.9574,5e-05,4.2411]
[1778554609443,40.95,81208.57,0.0,0.9574,5e-05,4.2411]
[1778554609495,40.95,81208.57,0.0,0.95741,5e-05,4.24048]
[1778554609560,40.95,81208.57,0.0,0.95741,5e-05,4.24048]
[1778554612765,40.94,81209.94,0.0,0.95748,5e-05,4.2344]
[1778554615786,40.94,81211.28,0.0,0.95756,5e-05,4.22848]
[1778554618967,40.94,81211.36,0.0,0.95757,5e-05,4.2276]
[1778554619068,40.94,81211.36,0.0,0.95757,5e-05,4.2276]
[1778554619165,40.94,81211.31,0.0,0.95757,5e-05,4.22722]
[1778554621798,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554621811,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554621897,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554621910,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554622059,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554622233,40.94,81211.82,0.0,0.9576,5e-05,4.22502]
[1778554622334,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554622583,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554622675,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554622760,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554622905,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554623025,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554623060,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554623255,40.93,81217.64,0.0,0.95788,5e-05,4.20267]
[1778554626222,40.93,81218.15,0.0,0.95791,5e-05,4.20027]
[1778554627870,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554628570,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554628621,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554628765,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554628812,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554628921,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554629212,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554629294,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554629325,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554629437,40.93,81219.85,0.0,0.958,5e-05,4.1932]
[1778554629542,40.93,81220.82,0.0,0.95805,5e-05,4.1891]
[1778554629884,40.93,81223.25,0.0,0.95816,5e-05,4.18005]
[1778554632196,40.93,81223.44,0.0,0.95818,5e-05,4.17911]
[1778554633061,40.93,81223.54,0.0,0.95819,5e-05,4.17831]
[1778554633175,40.93,81223.54,0.0,0.95819,5e-05,4.17831]
[1778554633227,40.93,81223.54,0.0,0.95819,5e-05,4.17831]
[1778554635061,40.93,81223.52,0.0,0.95819,5e-05,4.17817]
[1778554635169,40.93,81223.52,0.0,0.95819,5e-05,4.17817]
[1778554635221,40.93,81223.52,0.0,0.95819,5e-05,4.17817]
[1778554635588,40.93,81223.37,0.0,0.95819,5e-05,4.17829]
[1778554635697,40.93,81223.37,0.0,0.95819,5e-05,4.17829]
[1778554635807,40.93,81223.37,0.0,0.95819,5e-05,4.17829]
[1778554635952,40.93,81223.37,0.0,0.95819,5e-05,4.17829]
[1778554636271,40.93,81223.37,0.0,0.95819,5e-05,4.17829]
[1778554639061,40.92,81222.92,0.0,0.95817,5e-05,4.17931]
[1778554639168,40.92,81222.92,0.0,0.95817,5e-05,4.17931]
[1778554639219,40.92,81222.92,0.0,0.95817,5e-05,4.17931]
[1778554639572,40.92,81223.26,0.0,0.95819,5e-05,4.17782]
[1778554639680,40.92,81223.26,0.0,0.95819,5e-05,4.17782]
[1778554639806,40.92,81223.26,0.0,0.95819,5e-05,4.17782]
[1778554639919,40.92,81223.26,0.0,0.95819,5e-05,4.17782]
[1778554643057,40.92,81223.83,0.0,0.95823,5e-05,4.17502]
[1778554643100,40.92,81223.83,0.0,0.95823,5e-05,4.17502]
[1778554643126,40.92,81223.83,0.0,0.95823,5e-05,4.17502]
[1778554646239,40.92,81223.61,0.0,0.95823,5e-05,4.17517]
[1778554647003,40.92,81220.17,0.0,0.95807,5e-05,4.18753]
[1778554647925,40.92,81220.17,0.0,0.95807,5e-05,4.18753]
[1778554648027,40.92,81220.17,0.0,0.95807,5e-05,4.18753]
[1778554648274,40.92,81220.17,0.0,0.95807,5e-05,4.18753]
[1778554650564,40.91,81222.31,0.0,0.95818,5e-05,4.17881]
[1778554651031,40.91,81227.62,0.0,0.95847,5e-05,4.1541]
[1778554652140,40.91,81232.02,0.0,0.95868,5e-05,4.1376]
[1778554657073,40.91,81229.47,0.0,0.95857,5e-05,4.14623]
[1778554661232,40.91,81228.23,0.0,0.95852,5e-05,4.15028]
[1778554662108,40.91,81225.68,0.0,0.95841,5e-05,4.15938]
[1778554667049,40.9,81226.35,0.0,0.95845,5e-05,4.1561]
[1778554667066,40.9,81226.35,0.0,0.95845,5e-05,4.1561]
[1778554667101,40.9,81226.35,0.0,0.95845,5e-05,4.1561]
[1778554667143,40.9,81226.73,0.0,0.95847,5e-05,4.1545]
[1778554667808,40.9,81226.73,0.0,0.95847,5e-05,4.1545]
[1778554673166,40.9,81225.87,0.0,0.95844,5e-05,4.15676]
[1778554673185,40.9,81229.16,0.0,0.95859,5e-05,4.14437]
[1778554675066,40.9,81230.1,0.0,0.95864,5e-05,4.14072]
[1778554675199,40.9,81230.31,0.0,0.95865,5e-05,4.13978]
[1778554678220,40.9,81228.29,0.0,0.95856,5e-05,4.14679]
[1778554681241,40.9,81229.9,0.0,0.95864,5e-05,4.14033]
[1778554687283,40.89,81230.76,0.0,0.9587,5e-05,4.13621]
[1778554692318,40.89,81231.16,0.0,0.95872,5e-05,4.13398]
[1778554697354,40.89,81229.01,0.0,0.95863,5e-05,4.14119]
[1778554702389,40.88,81230.3,0.0,0.9587,5e-05,4.1356]
[1778554707424,40.88,81230.14,0.0,0.95871,5e-05,4.1354]
[1778554712459,40.88,81230.31,0.0,0.95877,5e-05,4.1293]
[1778554717494,40.88,81228.43,0.0,0.95869,5e-05,4.13554]
[1778554718501,40.88,81224.85,0.0,0.95852,5e-05,4.14867]
[1778554719508,40.88,81223.24,0.0,0.95845,5e-05,4.15448]
[1778554721477,40.88,81222.2,0.0,0.9584,5e-05,4.15816]
[1778554721558,40.88,81222.2,0.0,0.9584,5e-05,4.15816]
[1778554721576,40.87,81222.39,0.0,0.95842,5e-05,4.15727]
[1778554727564,40.87,81222.81,0.0,0.95845,5e-05,4.15461]
[1778554733595,40.87,81222.73,0.0,0.95845,5e-05,4.15419]
[1778554735066,40.87,81222.66,0.0,0.95846,5e-05,4.1541]
[1778554735070,40.87,81222.66,0.0,0.95846,5e-05,4.15374]
[1778554739650,40.87,81223.07,0.0,0.95848,5e-05,4.15187]
[1778554739810,40.87,81223.07,0.0,0.95848,5e-05,4.15187]
[1778554739903,40.86,81223.09,0.0,0.95849,5e-05,4.15145]
[1778554745818,40.86,81223.1,0.0,0.9585,5e-05,4.15089]
[1778554747063,40.86,81223.5,0.0,0.95852,5e-05,4.14889]
[1778554747090,40.86,81229.39,0.0,0.9588,5e-05,4.12674]
[1778554747710,40.86,81231.79,0.0,0.95891,5e-05,4.11786]
[1778554748718,40.86,81230.52,0.0,0.95885,5e-05,4.12244]
[1778554753752,40.86,81229.27,0.0,0.9588,5e-05,4.1264]
[1778554756246,40.86,81229.28,0.0,0.9588,5e-05,4.12623]
[1778554757843,40.86,81229.82,0.0,0.95883,5e-05,4.12395]
[1778554757895,40.86,81229.82,0.0,0.95883,5e-05,4.12395]
[1778554758061,40.86,81229.82,0.0,0.95883,5e-05,4.12395]
[1778554760801,40.85,81226.04,0.0,0.95866,5e-05,4.13742]
[1778554761808,40.85,81223.06,0.0,0.95853,5e-05,4.14833]
[1778554762815,40.85,81221.71,0.0,0.95847,5e-05,4.15317]
[1778554763814,40.85,81221.71,0.0,0.95847,5e-05,4.15317]
[1778554763822,40.85,81222.24,0.0,0.95849,5e-05,4.15102]
[1778554764809,40.85,81222.24,0.0,0.95849,5e-05,4.15102]
[1778554766243,40.85,81222.78,0.0,0.95852,5e-05,4.14884]
[1778554767061,40.85,81222.75,0.0,0.95852,5e-05,4.14861]
[1778554767176,40.85,81222.75,0.0,0.95852,5e-05,4.14861]
[1778554769886,40.85,81222.84,0.0,0.95853,5e-05,4.14793]
[1778554770062,40.85,81222.84,0.0,0.95853,5e-05,4.14793]
[1778554771069,40.85,81222.54,0.0,0.95852,5e-05,4.1487]
[1778554771253,40.85,81222.54,0.0,0.95852,5e-05,4.1487]
[1778554773068,40.85,81222.0,0.0,0.95854,5e-05,4.14581]
[1778554773183,40.85,81222.0,0.0,0.95854,5e-05,4.14581]
[1778554776231,40.85,81222.9,0.0,0.95859,5e-05,4.14197]
[1778554776289,40.84,81222.77,0.0,0.95859,5e-05,4.14214]
[1778554781948,40.84,81223.65,0.0,0.95864,5e-05,4.13809]
[1778554783078,40.84,81223.65,0.0,0.95864,5e-05,4.13809]
[1778554783310,40.84,81223.65,0.0,0.95864,5e-05,4.13809]
[1778554786983,40.84,81226.54,0.0,0.95878,5e-05,4.12662]
[1778554787990,40.84,81229.06,0.0,0.9589,5e-05,4.11714]
[1778554791579,40.84,81228.99,0.0,0.9589,5e-05,4.11715]
[1778554792018,40.84,81233.36,0.0,0.9591,5e-05,4.10078]
[1778554793026,40.84,81234.96,0.0,0.95918,5e-05,4.09477]
[1778554794075,40.84,81234.96,0.0,0.95918,5e-05,4.09477]
[1778554794162,40.84,81237.86,0.0,0.95931,5e-05,4.08393]
[1778554800188,40.84,81237.64,0.0,0.95931,5e-05,4.08449]
[1778554801081,40.84,81234.72,0.0,0.95917,5e-05,4.09511]
[1778554802340,40.84,81234.72,0.0,0.95917,5e-05,4.09511]
[1778554802440,40.83,81231.91,0.0,0.95905,5e-05,4.10532]
[1778554802836,40.83,81231.91,0.0,0.95905,5e-05,4.10532]
[1778554803095,40.83,81236.17,0.0,0.95924,5e-05,4.08951]
[1778554804102,40.83,81237.52,0.0,0.95931,5e-05,4.08446]
[1778554809139,40.83,81236.8,0.0,0.95928,5e-05,4.08675]
[1778554814176,40.83,81238.08,0.0,0.95934,5e-05,4.08166]
[1778554819213,40.83,81238.23,0.0,0.95935,5e-05,4.08073]
[1778554825255,40.83,81238.4,0.0,0.95937,5e-05,4.07965]
[1778554827269,40.83,81236.77,0.0,0.95929,5e-05,4.08549]
[1778554828276,40.83,81235.18,0.0,0.95922,5e-05,4.09126]
[1778554833311,40.83,81235.81,0.0,0.9593,5e-05,4.08377]
[1778554838346,40.83,81235.46,0.0,0.95929,5e-05,4.08461]
[1778554840389,40.83,81235.46,0.0,0.95929,5e-05,4.08461]
[1778554840437,40.82,81236.8,0.0,0.95935,5e-05,4.0795]
[1778554841367,40.82,81244.71,0.0,0.95971,5e-05,4.05041]
[1778554842374,40.82,81248.0,0.0,0.95986,5e-05,4.03835]
[1778554844388,40.82,81249.23,0.0,0.95992,5e-05,4.03384]
[1778554848004,40.82,81249.64,0.0,0.95994,5e-05,4.03233]
[1778554848443,40.82,81250.89,0.0,0.96,5e-05,4.02778]
[1778554849062,40.82,81250.89,0.0,0.96,5e-05,4.02778]
[1778554849450,40.82,81251.04,0.0,0.96,5e-05,4.02724]
[1778554851464,40.82,81254.4,0.0,0.96015,5e-05,4.01502]
[1778554852471,40.82,81258.05,0.0,0.96032,4e-05,4.00178]
[1778554853478,40.82,81259.49,0.0,0.96038,4e-05,3.99661]
[1778554858514,40.83,81259.93,0.0,0.9604,4e-05,3.99532]
[1778554863548,40.83,81257.65,0.0,0.96029,4e-05,4.00392]
[1778554868583,40.83,81258.32,0.0,0.96032,4e-05,4.0018]
[1778554870598,40.83,81256.69,0.0,0.96024,4e-05,4.00784]
[1778554874626,40.83,81262.24,0.0,0.96049,4e-05,3.98791]
[1778554875633,40.83,81263.71,0.0,0.96055,4e-05,3.98268]
[1778554877649,40.83,81268.51,0.0,0.96076,4e-05,3.96554]
[1778554878654,40.83,81271.61,0.0,0.9609,4e-05,3.9545]
[1778554882682,40.83,81270.03,0.0,0.96082,4e-05,3.96078]
[1778554887717,40.83,81270.36,0.0,0.96083,4e-05,3.96028]
[1778554889731,40.84,81272.54,0.0,0.96092,4e-05,3.9527]
[1778554895773,40.84,81272.8,0.0,0.96097,4e-05,3.94805]
[1778554897788,40.84,81271.54,0.0,0.96091,4e-05,3.95287]
[1778554902823,40.84,81271.18,0.0,0.96088,4e-05,3.95486]
[1778554904837,40.84,81269.52,0.0,0.96081,4e-05,3.96111]
[1778554906256,40.84,81269.52,0.0,0.96081,4e-05,3.96111]
[1778554908156,40.84,81269.49,0.0,0.9608,4e-05,3.96147]
[1778554911066,40.84,81270.52,0.0,0.96084,4e-05,3.95813]
[1778554911163,40.85,81274.04,0.0,0.961,4e-05,3.9456]
[1778554916527,40.85,81274.44,0.0,0.96101,4e-05,3.94477]
[1778554916921,40.85,81270.36,0.0,0.96082,4e-05,3.95976]
[1778554917928,40.85,81264.97,0.0,0.96058,4e-05,3.97934]
[1778554922963,40.85,81264.08,0.0,0.96054,4e-05,3.98305]
[1778554927998,40.85,81264.23,0.0,0.96054,4e-05,3.98298]
[1778554931019,40.85,81262.21,0.0,0.96044,4e-05,3.99058]
[1778554932148,40.85,81262.21,0.0,0.96044,4e-05,3.99058]
[1778554932307,40.85,81262.21,0.0,0.96044,4e-05,3.99058]
[1778554932360,40.85,81261.46,0.0,0.96041,4e-05,3.99346]
[1778554936054,40.85,81257.83,0.0,0.96024,4e-05,4.00687]
[1778554937061,40.85,81256.36,0.0,0.96017,4e-05,4.01227]
[1778554938351,40.85,81256.36,0.0,0.96017,4e-05,4.01227]
[1778554941066,40.85,81256.33,0.0,0.96017,4e-05,4.01254]
[1778554941359,40.85,81256.33,0.0,0.96017,4e-05,4.01254]
[1778554945072,40.86,81256.85,0.0,0.96019,4e-05,4.01089]
[1778554945478,40.86,81256.85,0.0,0.96019,4e-05,4.01089]
[1778554946809,40.86,81256.76,0.0,0.96019,4e-05,4.01134]
[1778554952170,40.86,81255.66,0.0,0.96017,4e-05,4.01107]
[1778554955191,40.86,81252.02,0.0,0.96001,5e-05,4.02451]
[1778554956198,40.86,81244.07,0.0,0.95965,5e-05,4.0536]
[1778554957205,40.86,81238.08,0.0,0.95937,5e-05,4.07561]
[1778554959219,40.86,81237.98,0.0,0.95937,5e-05,4.07592]
[1778554963721,40.86,81237.39,0.0,0.95934,5e-05,4.07796]
[1778554966253,40.86,81237.17,0.0,0.95934,5e-05,4.07863]
[1778554968251,40.86,81235.67,0.0,0.95927,5e-05,4.08401]
[1778554969203,40.86,81236.51,0.0,0.95931,5e-05,4.08086]
[1778554969448,40.86,81238.23,0.0,0.95939,5e-05,4.0745]
[1778554970296,40.86,81240.69,0.0,0.9595,5e-05,4.06543]
[1778554971616,40.86,81240.69,0.0,0.9595,5e-05,4.06543]
[1778554971717,40.86,81243.58,0.0,0.95963,5e-05,4.05482]
[1778554974031,40.86,81243.73,0.0,0.95964,5e-05,4.05427]
[1778554976250,40.86,81243.66,0.0,0.95964,5e-05,4.05453]
[1778554977073,40.86,81244.18,0.0,0.95966,5e-05,4.05263]
[1778554977185,40.86,81244.18,0.0,0.95966,5e-05,4.05263]
[1778554977202,40.86,81244.18,0.0,0.95966,5e-05,4.05263]
[1778554977319,40.86,81244.18,0.0,0.95966,5e-05,4.05263]
[1778554977345,40.86,81244.98,0.0,0.9597,5e-05,4.0497]
[1778554981506,40.86,81246.07,0.0,0.95974,5e-05,4.04577]
[1778554983387,40.86,81250.26,0.0,0.95993,5e-05,4.03053]
[1778554985044,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985060,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985117,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985152,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985206,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985312,40.86,81249.99,0.0,0.95992,5e-05,4.03156]
[1778554985401,40.86,81248.8,0.0,0.95987,5e-05,4.03594]
[1778554987415,40.86,81243.4,0.0,0.95962,5e-05,4.05574]
[1778554991995,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992046,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992060,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992102,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992153,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992307,40.86,81245.65,0.0,0.95972,5e-05,4.0475]
[1778554992450,40.86,81245.72,0.0,0.95973,5e-05,4.04727]
[1778554997485,40.86,81242.06,0.0,0.95956,5e-05,4.06073]
[1778555000834,40.86,81242.28,0.0,0.95957,5e-05,4.05993]
[1778555000867,40.86,81242.28,0.0,0.95957,5e-05,4.05993]
[1778555000902,40.86,81244.1,0.0,0.95965,5e-05,4.05326]
[1778555000944,40.86,81244.1,0.0,0.95965,5e-05,4.05326]
[1778555001058,40.86,81244.1,0.0,0.95965,5e-05,4.05326]
[1778555001520,40.86,81241.9,0.0,0.95955,5e-05,4.06133]
[1778555006555,40.86,81241.79,0.0,0.95955,5e-05,4.06174]
[1778555011590,40.86,81242.56,0.0,0.95962,5e-05,4.05426]
[1778555015649,40.86,81242.68,0.0,0.95963,5e-05,4.05387]
[1778555015700,40.86,81242.68,0.0,0.95963,5e-05,4.05387]
[1778555015771,40.86,81242.68,0.0,0.95963,5e-05,4.05387]
[1778555015809,40.86,81242.68,0.0,0.95963,5e-05,4.05387]
[1778555015822,40.86,81242.68,0.0,0.95963,5e-05,4.05387]
[1778555015866,40.86,81242.59,0.0,0.95962,5e-05,4.05422]
[1778555018642,40.86,81242.81,0.0,0.95963,5e-05,4.05346]
[1778555018777,40.86,81242.81,0.0,0.95963,5e-05,4.05346]
[1778555018808,40.86,81242.81,0.0,0.95963,5e-05,4.05346]
[1778555018829,40.86,81242.81,0.0,0.95963,5e-05,4.05346]
[1778555018879,40.86,81245.04,0.0,0.95973,5e-05,4.04532]
[1778555020093,40.86,81243.43,0.0,0.95966,5e-05,4.05124]
[1778555020222,40.86,81243.43,0.0,0.95966,5e-05,4.05124]
[1778555020233,40.86,81243.43,0.0,0.95966,5e-05,4.05124]
[1778555020313,40.86,81243.43,0.0,0.95966,5e-05,4.05124]
[1778555020653,40.86,81243.59,0.0,0.95967,5e-05,4.05068]
[1778555021241,40.86,81243.59,0.0,0.95967,5e-05,4.05068]
[1778555022226,40.86,81243.78,0.0,0.95968,5e-05,4.05001]
[1778555022278,40.86,81243.78,0.0,0.95968,5e-05,4.05001]
[1778555022307,40.86,81243.78,0.0,0.95968,5e-05,4.05001]
[1778555022667,40.86,81243.59,0.0,0.95967,5e-05,4.05073]
[1778555027702,40.86,81243.46,0.0,0.95966,5e-05,4.0513]
[1778555028445,40.86,81243.46,0.0,0.95966,5e-05,4.0513]
[1778555028471,40.86,81243.46,0.0,0.95966,5e-05,4.0513]
[1778555028496,40.86,81243.46,0.0,0.95966,5e-05,4.0513]
[1778555028558,40.86,81243.46,0.0,0.95966,5e-05,4.0513]
[1778555028709,40.86,81243.26,0.0,0.95965,5e-05,4.05205]
[1778555033744,40.86,81241.56,0.0,0.95957,5e-05,4.05832]
[1778555036873,40.86,81242.19,0.0,0.9596,5e-05,4.05603]
[1778555036924,40.86,81243.38,0.0,0.95966,5e-05,4.05168]
[1778555036929,40.86,81243.38,0.0,0.95966,5e-05,4.05168]
[1778555037066,40.86,81243.38,0.0,0.95966,5e-05,4.05168]
[1778555037772,40.86,81243.47,0.0,0.95966,5e-05,4.05136]
[1778555042807,40.86,81240.22,0.0,0.95951,5e-05,4.06334]
[1778555043814,40.86,81232.68,0.0,0.95917,5e-05,4.09104]
[1778555044390,40.86,81232.68,0.0,0.95917,5e-05,4.09104]
[1778555044442,40.86,81232.68,0.0,0.95917,5e-05,4.09104]
[1778555044443,40.86,81232.68,0.0,0.95917,5e-05,4.09104]
[1778555044562,40.86,81232.68,0.0,0.95917,5e-05,4.09104]
[1778555044821,40.86,81232.95,0.0,0.95918,5e-05,4.09]
[1778555046241,40.86,81233.8,0.0,0.95922,5e-05,4.08681]
[1778555046835,40.86,81226.71,0.0,0.95889,5e-05,4.11292]
[1778555047842,40.86,81222.84,0.0,0.95871,5e-05,4.12716]
[1778555049349,40.86,81222.62,0.0,0.95871,5e-05,4.12786]
[1778555049361,40.86,81222.62,0.0,0.95871,5e-05,4.12786]
[1778555049507,40.86,81222.62,0.0,0.95871,5e-05,4.12786]
[1778555049560,40.86,81222.62,0.0,0.95871,5e-05,4.12786]
[1778555049856,40.86,81223.01,0.0,0.95872,5e-05,4.12631]
[1778555051243,40.86,81222.86,0.0,0.95872,5e-05,4.12676]
[1778555055002,40.86,81222.42,0.0,0.9587,5e-05,4.12798]
[1778555056155,40.86,81222.6,0.0,0.95871,5e-05,4.12721]
[1778555056223,40.86,81222.6,0.0,0.95871,5e-05,4.12721]
[1778555056312,40.86,81222.6,0.0,0.95871,5e-05,4.12721]
[1778555056905,40.86,81222.42,0.0,0.95871,5e-05,4.12777]
[1778555057064,40.86,81222.42,0.0,0.95871,5e-05,4.12777]
[1778555062947,40.85,81221.24,0.0,0.95866,5e-05,4.13153]
[1778555064961,40.85,81218.04,0.0,0.95851,5e-05,4.14318]
[1778555067544,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067558,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067596,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067602,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067653,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067810,40.85,81218.15,0.0,0.95852,5e-05,4.14264]
[1778555067909,40.85,81218.19,0.0,0.95853,5e-05,4.14224]
[1778555073020,40.85,81221.59,0.0,0.95873,5e-05,4.12432]
[1778555074784,40.85,81221.59,0.0,0.95873,5e-05,4.12432]
[1778555074795,40.85,81221.59,0.0,0.95873,5e-05,4.12432]
[1778555074809,40.85,81221.59,0.0,0.95873,5e-05,4.12432]
[1778555074945,40.85,81220.69,0.0,0.95869,5e-05,4.12745]
[1778555080069,40.85,81220.67,0.0,0.9587,5e-05,4.12701]
[1778555084021,40.85,81221.24,0.0,0.95873,5e-05,4.1246]
[1778555084060,40.85,81221.24,0.0,0.95873,5e-05,4.1246]
[1778555084139,40.85,81221.24,0.0,0.95873,5e-05,4.1246]
[1778555084203,40.85,81221.24,0.0,0.95873,5e-05,4.1246]
[1778555084311,40.85,81221.24,0.0,0.95873,5e-05,4.1246]
[1778555084359,40.85,81221.24,0.0,0.95873,5e-05,4.12451]
[1778555086258,40.85,81221.22,0.0,0.95873,5e-05,4.12448]
[1778555089676,40.84,81221.65,0.0,0.95876,5e-05,4.1226]
[1778555089734,40.84,81221.65,0.0,0.95876,5e-05,4.1226]
[1778555089747,40.84,81221.65,0.0,0.95876,5e-05,4.1226]
[1778555089813,40.84,81221.65,0.0,0.95876,5e-05,4.1226]
[1778555089912,40.84,81220.86,0.0,0.95872,5e-05,4.12532]
[1778555090034,40.84,81220.86,0.0,0.95872,5e-05,4.12532]
[1778555092213,40.84,81222.46,0.0,0.9588,5e-05,4.1193]
[1778555092308,40.84,81222.46,0.0,0.9588,5e-05,4.1193]
[1778555093690,40.84,81222.14,0.0,0.95878,5e-05,4.12039]
[1778555093801,40.84,81222.14,0.0,0.95878,5e-05,4.12039]
[1778555093808,40.84,81222.14,0.0,0.95878,5e-05,4.12039]
[1778555093902,40.84,81221.65,0.0,0.95876,5e-05,4.12201]
[1778555094093,40.84,81221.65,0.0,0.95876,5e-05,4.12201]
[1778555094168,40.84,81227.14,0.0,0.95902,5e-05,4.1017]
[1778555095174,40.84,81220.3,0.0,0.9587,5e-05,4.12694]
[1778555096243,40.84,81220.3,0.0,0.9587,5e-05,4.12694]
[1778555096308,40.84,81220.3,0.0,0.9587,5e-05,4.12694]
[1778555096346,40.84,81220.3,0.0,0.9587,5e-05,4.12694]
[1778555096435,40.84,81218.41,0.0,0.95862,5e-05,4.13373]
[1778555098235,40.84,81218.0,0.0,0.9586,5e-05,4.13525]
[1778555098311,40.84,81218.0,0.0,0.9586,5e-05,4.13525]
[1778555098317,40.84,81218.0,0.0,0.9586,5e-05,4.13525]
[1778555098336,40.84,81217.62,0.0,0.95858,5e-05,4.13654]
[1778555099060,40.84,81217.62,0.0,0.95858,5e-05,4.13654]
[1778555103230,40.84,81212.69,0.0,0.95836,5e-05,4.15425]
[1778555104238,40.84,81205.31,0.0,0.95801,5e-05,4.18164]
[1778555105887,40.84,81205.31,0.0,0.95801,5e-05,4.18164]
[1778555105999,40.84,81204.11,0.0,0.95796,5e-05,4.18593]
[1778555106009,40.84,81204.11,0.0,0.95796,5e-05,4.18593]
[1778555106632,40.84,81204.11,0.0,0.95796,5e-05,4.18593]
[1778555106681,40.84,81204.11,0.0,0.95796,5e-05,4.18593]
[1778555106750,40.84,81204.11,0.0,0.95797,5e-05,4.1855]
[1778555107259,40.84,81193.22,0.0,0.95745,5e-05,4.2264]
[1778555108266,40.84,81189.28,0.0,0.95727,5e-05,4.24105]
[1778555110607,40.84,81189.28,0.0,0.95727,5e-05,4.24105]
[1778555110640,40.83,81188.67,0.0,0.95725,5e-05,4.24246]
[1778555111290,40.83,81184.34,0.0,0.95704,5e-05,4.25884]
[1778555113376,40.83,81184.76,0.0,0.95706,5e-05,4.25694]
[1778555113471,40.83,81184.76,0.0,0.95706,5e-05,4.25694]
[1778555113486,40.83,81184.76,0.0,0.95706,5e-05,4.25694]
[1778555113558,40.83,81184.76,0.0,0.95706,5e-05,4.25694]
[1778555113586,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114006,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114048,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114057,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114130,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114307,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114480,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114973,40.83,81185.69,0.0,0.95712,5e-05,4.25274]
[1778555114581,40.83,81190.77,0.0,0.95736,5e-05,4.23322]
[1778555115057,40.83,81190.77,0.0,0.95736,5e-05,4.23322]
[1778555115075,40.83,81190.77,0.0,0.95736,5e-05,4.23322]
[1778555115280,40.83,81190.77,0.0,0.95736,5e-05,4.23322]
[1778555115311,40.83,81190.77,0.0,0.95736,5e-05,4.23322]
[1778555115318,40.83,81199.04,0.0,0.95776,5e-05,4.20209]
[1778555116325,40.83,81205.53,0.0,0.95807,5e-05,4.17748]
[1778555118339,40.83,81205.77,0.0,0.95808,5e-05,4.17612]
[1778555121360,40.82,81201.61,0.0,0.9579,5e-05,4.19106]
[1778555122367,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123407,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123438,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123488,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123560,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123648,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123761,40.82,81204.73,0.0,0.95804,5e-05,4.17916]
[1778555123862,40.82,81208.02,0.0,0.95821,5e-05,4.16639]
[1778555126441,40.82,81208.36,0.0,0.95822,5e-05,4.16492]
[1778555126558,40.82,81208.36,0.0,0.95822,5e-05,4.16492]
[1778555126820,40.82,81208.36,0.0,0.95822,5e-05,4.16492]
[1778555126910,40.82,81208.14,0.0,0.95822,5e-05,4.16533]
[1778555128811,40.82,81209.94,0.0,0.9583,5e-05,4.15861]
[1778555128890,40.82,81209.94,0.0,0.9583,5e-05,4.15861]
[1778555128942,40.82,81209.94,0.0,0.9583,5e-05,4.15861]
[1778555128989,40.82,81209.7,0.0,0.9583,5e-05,4.15909]
[1778555129058,40.82,81209.7,0.0,0.9583,5e-05,4.15909]
[1778555129067,40.82,81209.7,0.0,0.9583,5e-05,4.15909]
[1778555129294,40.82,81209.7,0.0,0.9583,5e-05,4.15909]
[1778555129416,40.82,81209.07,0.0,0.95827,5e-05,4.16144]
[1778555132816,40.82,81208.96,0.0,0.95826,5e-05,4.16165]
[1778555133945,40.82,81210.04,0.0,0.95837,5e-05,4.15225]
[1778555134588,40.81,81212.04,0.0,0.95847,5e-05,4.14441]
[1778555135458,40.81,81215.28,0.0,0.95862,5e-05,4.13218]
[1778555140493,40.81,81217.64,0.0,0.95874,5e-05,4.12265]
[1778555145528,40.81,81217.37,0.0,0.95873,5e-05,4.12296]
[1778555146551,40.81,81217.37,0.0,0.95873,5e-05,4.12296]
[1778555146558,40.81,81217.37,0.0,0.95873,5e-05,4.12296]
[1778555152577,40.81,81216.62,0.0,0.95871,5e-05,4.12479]
[1778555156605,40.8,81216.73,0.0,0.95872,5e-05,4.12385]
[1778555157612,40.8,81215.14,0.0,0.95865,5e-05,4.12963]
[1778555158673,40.8,81215.14,0.0,0.95865,5e-05,4.12963]
[1778555158774,40.8,81216.81,0.0,0.95873,5e-05,4.12329]
[1778555160810,40.8,81216.2,0.0,0.9587,5e-05,4.12542]
[1778555164669,40.8,81215.85,0.0,0.95869,5e-05,4.12621]
[1778555164813,40.8,81215.85,0.0,0.95869,5e-05,4.12621]
[1778555170717,40.8,81215.81,0.0,0.9587,5e-05,4.12559]
[1778555170810,40.8,81215.81,0.0,0.9587,5e-05,4.12559]
[1778555176667,40.8,81215.92,0.0,0.95871,5e-05,4.12442]
[1778555177807,40.8,81215.96,0.0,0.95872,5e-05,4.12415]
[1778555177908,40.79,81217.72,0.0,0.9588,5e-05,4.1175]
[1778555181782,40.79,81215.92,0.0,0.95872,5e-05,4.12372]
[1778555185809,40.79,81210.86,0.0,0.95849,5e-05,4.14204]
[1778555188848,40.79,81210.58,0.0,0.95848,5e-05,4.14277]
[1778555188910,40.79,81212.23,0.0,0.95856,5e-05,4.13648]
[1778555190817,40.79,81211.56,0.0,0.95853,5e-05,4.13883]
[1778555195879,40.79,81211.51,0.0,0.95859,5e-05,4.13346]
[1778555196274,40.79,81211.51,0.0,0.95859,5e-05,4.13346]
[1778555200885,40.79,81210.09,0.0,0.95853,5e-05,4.13821]
[1778555200935,40.79,81210.09,0.0,0.95853,5e-05,4.13821]
[1778555201012,40.78,81211.65,0.0,0.9586,5e-05,4.13227]
[1778555206956,40.78,81211.81,0.0,0.95862,5e-05,4.13087]
[1778555210987,40.78,81214.58,0.0,0.95875,5e-05,4.12004]
[1778555211994,40.78,81217.14,0.0,0.95887,5e-05,4.11043]
[1778555213001,40.78,81219.88,0.0,0.959,5e-05,4.10019]
[1778555214008,40.78,81225.41,0.0,0.95926,5e-05,4.07968]
[1778555217029,40.78,81227.3,0.0,0.95935,5e-05,4.07258]
[1778555220433,40.78,81227.3,0.0,0.95935,5e-05,4.07246]
[1778555221107,40.78,81236.73,0.0,0.95978,5e-05,4.03779]
[1778555222114,40.78,81238.52,0.0,0.95986,5e-05,4.03126]
[1778555226374,40.78,81238.18,0.0,0.95984,5e-05,4.03257]
[1778555231076,40.78,81237.73,0.0,0.95982,5e-05,4.03426]
[1778555231315,40.78,81237.66,0.0,0.95982,5e-05,4.03452]
[1778555231609,40.78,81237.66,0.0,0.95982,5e-05,4.03452]
[1778555231647,40.78,81235.85,0.0,0.95974,5e-05,4.04114]
[1778555232249,40.78,81235.85,0.0,0.95974,5e-05,4.04114]
[1778555232621,40.78,81235.85,0.0,0.95974,5e-05,4.04114]
[1778555232649,40.78,81232.95,0.0,0.95961,5e-05,4.05175]
[1778555234810,40.78,81231.85,0.0,0.95956,5e-05,4.05579]
[1778555236264,40.78,81230.65,0.0,0.9595,5e-05,4.06013]
[1778555238206,40.78,81231.91,0.0,0.95956,5e-05,4.05543]
[1778555239233,40.78,81233.5,0.0,0.95963,5e-05,4.04954]
[1778555240240,40.78,81235.98,0.0,0.95975,5e-05,4.04043]
[1778555242323,40.78,81237.05,0.0,0.95979,5e-05,4.03651]
[1778555242374,40.78,81241.38,0.0,0.95999,5e-05,4.02068]
[1778555243127,40.78,81241.38,0.0,0.95999,5e-05,4.02068]
[1778555243263,40.78,81246.49,0.0,0.96022,5e-05,4.00208]
[1778555244270,40.78,81247.98,0.0,0.96029,5e-05,3.99672]
[1778555246260,40.78,81247.72,0.0,0.96028,5e-05,3.99773]
[1778555249022,40.78,81247.74,0.0,0.96028,5e-05,3.99779]
[1778555253108,40.78,81248.42,0.0,0.96035,4e-05,3.9909]
[1778555253136,40.78,81248.5,0.0,0.96035,4e-05,3.99068]
[1778555255158,40.78,81248.73,0.0,0.96036,4e-05,3.98998]
[1778555255308,40.78,81248.73,0.0,0.96036,4e-05,3.98998]
[1778555256812,40.78,81249.08,0.0,0.96037,4e-05,3.98878]
[1778555256912,40.78,81249.11,0.0,0.96037,4e-05,3.98881]
[1778555262396,40.78,81248.39,0.0,0.96033,4e-05,3.9918]
[1778555268438,40.78,81248.62,0.0,0.96034,4e-05,3.99141]
[1778555272466,40.78,81250.01,0.0,0.9604,4e-05,3.98669]
[1778555276494,40.79,81248.08,0.0,0.96031,5e-05,3.99406]
[1778555279515,40.79,81252.13,0.0,0.96049,4e-05,3.9796]
[1778555284553,40.79,81251.36,0.0,0.96045,4e-05,3.98289]
[1778555285246,40.79,81251.36,0.0,0.96045,4e-05,3.98289]
[1778555286279,40.79,81251.17,0.0,0.96044,4e-05,3.98368]
[1778555286821,40.79,81251.17,0.0,0.96044,4e-05,3.98368]
[1778555286936,40.79,81251.17,0.0,0.96044,4e-05,3.98368]
[1778555291276,40.79,81251.83,0.0,0.96046,4e-05,3.98179]
[1778555291308,40.79,81251.83,0.0,0.96046,4e-05,3.98179]
[1778555291602,40.79,81251.64,0.0,0.96045,4e-05,3.9827]
[1778555298651,40.79,81251.03,0.0,0.96041,4e-05,3.98574]
[1778555303686,40.8,81252.31,0.0,0.96046,4e-05,3.98169]
[1778555304693,40.8,81255.71,0.0,0.96061,4e-05,3.96951]
[1778555305700,40.8,81252.42,0.0,0.96046,4e-05,3.98157]
[1778555307714,40.8,81251.21,0.0,0.9604,4e-05,3.98622]
[1778555309274,40.8,81251.21,0.0,0.9604,4e-05,3.98622]
[1778555310813,40.8,81251.21,0.0,0.9604,4e-05,3.98634]
[1778555311282,40.8,81251.17,0.0,0.9604,4e-05,3.98673]
[1778555311538,40.8,81251.17,0.0,0.9604,4e-05,3.98673]
[1778555311742,40.8,81247.01,0.0,0.96025,5e-05,3.99731]
[1778555313089,40.8,81247.01,0.0,0.96025,5e-05,3.99731]
[1778555313158,40.8,81239.97,0.0,0.95993,5e-05,4.02307]
[1778555313226,40.8,81239.97,0.0,0.95993,5e-05,4.02307]
[1778555313231,40.8,81239.97,0.0,0.95993,5e-05,4.02307]
[1778555313756,40.8,81238.03,0.0,0.95984,5e-05,4.03022]
[1778555316777,40.8,81235.64,0.0,0.95973,5e-05,4.03911]
[1778555321309,40.8,81235.59,0.0,0.95973,5e-05,4.03944]
[1778555327270,40.8,81234.53,0.0,0.95968,5e-05,4.04346]
[1778555333896,40.8,81235.45,0.0,0.95972,5e-05,4.04028]
[1778555338931,40.8,81234.71,0.0,0.95968,5e-05,4.0431]
[1778555343966,40.8,81235.2,0.0,0.95971,5e-05,4.04141]
[1778555351015,40.8,81235.21,0.0,0.9597,5e-05,4.04149]
[1778555356270,40.8,81234.07,0.0,0.95965,5e-05,4.0457]
[1778555357369,40.8,81234.25,0.0,0.95966,5e-05,4.04507]
[1778555361380,40.8,81235.96,0.0,0.95974,5e-05,4.03885]
[1778555364729,40.8,81236.01,0.0,0.95974,5e-05,4.03872]
[1778555365251,40.8,81235.89,0.0,0.95973,5e-05,4.03917]
[1778555366120,40.8,81238.58,0.0,0.95986,5e-05,4.02934]
[1778555366254,40.8,81238.58,0.0,0.95986,5e-05,4.02934]
[1778555366270,40.8,81238.58,0.0,0.95986,5e-05,4.02934]
[1778555369519,40.8,81239.16,0.0,0.95988,5e-05,4.02733]
[1778555371155,40.8,81237.1,0.0,0.95983,5e-05,4.03025]
[1778555378205,40.81,81236.79,0.0,0.95981,5e-05,4.03158]
[1778555385256,40.81,81234.66,0.0,0.95971,5e-05,4.03954]
[1778555391298,40.81,81234.42,0.0,0.9597,5e-05,4.04047]
[1778555396363,40.81,81234.1,0.0,0.95969,5e-05,4.04168]
[1778555399848,40.81,81234.1,0.0,0.95969,5e-05,4.04169]
[1778555401368,40.81,81235.58,0.0,0.95975,5e-05,4.03632]
[1778555406280,40.81,81235.48,0.0,0.95975,5e-05,4.03674]
[1778555407411,40.81,81234.13,0.0,0.95969,5e-05,4.04173]
[1778555411871,40.81,81234.08,0.0,0.95968,5e-05,4.04194]
[1778555416474,40.81,81229.21,0.0,0.95946,5e-05,4.05988]
[1778555417912,40.81,81229.21,0.0,0.95946,5e-05,4.05988]
[1778555417969,40.81,81227.77,0.0,0.95939,5e-05,4.06512]
[1778555419495,40.81,81232.91,0.0,0.95963,5e-05,4.04623]
[1778555421509,40.81,81234.34,0.0,0.9597,5e-05,4.041]
[1778555423935,40.81,81234.46,0.0,0.9597,5e-05,4.04058]
[1778555426257,40.81,81234.23,0.0,0.95969,5e-05,4.04145]
[1778555426898,40.81,81234.49,0.0,0.9597,5e-05,4.04052]
[1778555431582,40.81,81232.93,0.0,0.95967,5e-05,4.04163]
[1778555436617,40.81,81233.92,0.0,0.95972,5e-05,4.03807]
[1778555442661,40.81,81233.9,0.0,0.95971,5e-05,4.03822]
[1778555444673,40.81,81235.77,0.0,0.9598,5e-05,4.03141]
[1778555446687,40.81,81232.78,0.0,0.95966,5e-05,4.04239]
[1778555452729,40.81,81232.75,0.0,0.95966,5e-05,4.04254]
[1778555456310,40.81,81232.6,0.0,0.95965,5e-05,4.0431]
[1778555456757,40.81,81230.81,0.0,0.95957,5e-05,4.04967]
[1778555457764,40.81,81226.5,0.0,0.95937,5e-05,4.06551]
[1778555460856,40.81,81225.66,0.0,0.95934,5e-05,4.06856]
[1778555461059,40.81,81225.66,0.0,0.95934,5e-05,4.06856]
[1778555461136,40.81,81225.66,0.0,0.95934,5e-05,4.06849]
[1778555461793,40.81,81221.84,0.0,0.95916,5e-05,4.08256]
[1778555462345,40.81,81221.84,0.0,0.95916,5e-05,4.08256]
[1778555462815,40.81,81221.84,0.0,0.95916,5e-05,4.08256]
[1778555462895,40.81,81219.89,0.0,0.95907,5e-05,4.08967]
[1778555468842,40.81,81220.12,0.0,0.95909,5e-05,4.08843]
[1778555474885,40.8,81219.87,0.0,0.95908,5e-05,4.089]
[1778555482941,40.8,81219.81,0.0,0.95908,5e-05,4.08877]
[1778555484955,40.8,81217.66,0.0,0.95899,5e-05,4.09661]
[1778555489994,40.8,81217.24,0.0,0.95897,5e-05,4.09782]
[1778555495029,40.8,81217.81,0.0,0.95904,5e-05,4.09071]
[1778555500064,40.8,81217.7,0.0,0.95904,5e-05,4.09086]
[1778555505100,40.8,81217.57,0.0,0.95904,5e-05,4.09108]
[1778555510135,40.8,81217.18,0.0,0.95902,5e-05,4.09225]
[1778555511142,40.8,81215.96,0.0,0.95897,5e-05,4.0967]
[1778555516177,40.8,81215.66,0.0,0.95896,5e-05,4.09748]
[1778555521212,40.8,81211.15,0.0,0.95875,5e-05,4.11384]
[1778555522219,40.8,81208.52,0.0,0.95863,5e-05,4.1235]
[1778555525971,40.79,81207.97,0.0,0.95861,5e-05,4.12519]
[1778555526247,40.79,81196.66,0.0,0.95808,5e-05,4.16726]
[1778555527254,40.79,81192.57,0.0,0.95789,5e-05,4.1824]
[1778555528261,40.79,81190.07,0.0,0.95778,5e-05,4.19157]
[1778555529268,40.79,81188.25,0.0,0.95769,5e-05,4.19819]
[1778555530275,40.79,81185.98,0.0,0.95759,5e-05,4.20649]
[1778555532290,40.79,81183.19,0.0,0.95746,5e-05,4.2165]
[1778555532770,40.79,81183.19,0.0,0.95746,5e-05,4.2165]
[1778555532876,40.79,81183.19,0.0,0.95746,5e-05,4.2165]
[1778555534304,40.79,81180.77,0.0,0.95735,5e-05,4.2251]
[1778555535311,40.79,81178.55,0.0,0.95725,5e-05,4.23322]
[1778555535813,40.79,81178.55,0.0,0.95725,5e-05,4.23322]
[1778555536374,40.79,81174.24,0.0,0.95705,5e-05,4.24925]
[1778555539351,40.78,81184.3,0.0,0.95754,5e-05,4.21027]
[1778555540358,40.78,81188.12,0.0,0.95772,5e-05,4.19563]
[1778555541374,40.78,81188.12,0.0,0.95772,5e-05,4.19563]
[1778555545283,40.78,81188.74,0.0,0.95777,5e-05,4.19235]
[1778555545311,40.78,81188.74,0.0,0.95777,5e-05,4.19235]
[1778555545393,40.78,81190.49,0.0,0.95785,5e-05,4.18555]
[1778555546318,40.78,81190.49,0.0,0.95785,5e-05,4.18555]
[1778555550428,40.77,81192.28,0.0,0.95795,5e-05,4.17773]
[1778555556276,40.77,81192.2,0.0,0.958,5e-05,4.17238]
[1778555556909,40.77,81192.36,0.0,0.95801,5e-05,4.17133]
[1778555562951,40.77,81192.06,0.0,0.95801,5e-05,4.17128]
[1778555563010,40.76,81190.69,0.0,0.95796,5e-05,4.17592]
[1778555563520,40.76,81188.75,0.0,0.95786,5e-05,4.1832]
[1778555569022,40.76,81188.56,0.0,0.95787,5e-05,4.18287]
[1778555574597,40.75,81187.84,0.0,0.95786,5e-05,4.18378]
[1778555576284,40.75,81187.84,0.0,0.95786,5e-05,4.18378]
[1778555576955,40.75,81187.37,0.0,0.95784,5e-05,4.18504]
[1778555581050,40.75,81186.29,0.0,0.9578,5e-05,4.18834]
[1778555581060,40.75,81186.29,0.0,0.9578,5e-05,4.18834]
[1778555581143,40.75,81186.29,0.0,0.95781,5e-05,4.18783]
[1778555581646,40.75,81187.48,0.0,0.95786,5e-05,4.18336]
[1778555582653,40.75,81182.66,0.0,0.95764,5e-05,4.20125]
[1778555587036,40.75,81181.61,0.0,0.95759,5e-05,4.20466]
[1778555587088,40.75,81181.61,0.0,0.95759,5e-05,4.20466]
[1778555588163,40.74,81181.29,0.0,0.95759,5e-05,4.20505]
[1778555590709,40.74,81179.34,0.0,0.9575,5e-05,4.21161]
[1778555591716,40.74,81177.89,0.0,0.95744,5e-05,4.21682]
[1778555596751,40.74,81177.94,0.0,0.95746,5e-05,4.21523]
[1778555601788,40.73,81177.46,0.0,0.95745,5e-05,4.21569]
[1778555606822,40.73,81177.23,0.0,0.95746,5e-05,4.21524]
[1778555611857,40.72,81177.59,0.0,0.95754,5e-05,4.20783]
[1778555616895,40.72,81176.9,0.0,0.95752,5e-05,4.20925]
[1778555619916,40.72,81175.03,0.0,0.95744,5e-05,4.21562]
[1778555621278,40.72,81175.03,0.0,0.95744,5e-05,4.21562]
[1778555622321,40.71,81174.66,0.0,0.95742,5e-05,4.21655]
[1778555622413,40.71,81174.66,0.0,0.95743,5e-05,4.21631]
[1778555625259,40.71,81174.66,0.0,0.95743,5e-05,4.21631]
[1778555625308,40.71,81174.66,0.0,0.95743,5e-05,4.21631]
[1778555625396,40.71,81174.77,0.0,0.95744,5e-05,4.21519]
[1778555628982,40.71,81177.04,0.0,0.95756,5e-05,4.2057]
[1778555635024,40.7,81177.7,0.0,0.95761,5e-05,4.20196]
[1778555640059,40.7,81178.04,0.0,0.95764,5e-05,4.19969]
[1778555641433,40.7,81178.04,0.0,0.95764,5e-05,4.19969]
[1778555641500,40.7,81183.1,0.0,0.95788,5e-05,4.18044]
[1778555642073,40.7,81184.74,0.0,0.95796,5e-05,4.17411]
[1778555644317,40.7,81184.07,0.0,0.95793,5e-05,4.17648]
[1778555644368,40.7,81184.54,0.0,0.95795,5e-05,4.17455]
[1778555644784,40.7,81184.54,0.0,0.95795,5e-05,4.17455]
[1778555644809,40.7,81184.54,0.0,0.95795,5e-05,4.17455]
[1778555644847,40.7,81184.54,0.0,0.95795,5e-05,4.17455]
[1778555645094,40.7,81192.2,0.0,0.95832,5e-05,4.14568]
[1778555646101,40.7,81197.82,0.0,0.95858,5e-05,4.12459]
[1778555647368,40.7,81197.82,0.0,0.95858,5e-05,4.12459]
[1778555653153,40.7,81198.66,0.0,0.95863,5e-05,4.12093]
[1778555656298,40.7,81198.21,0.0,0.95861,5e-05,4.12247]
[1778555661091,40.69,81198.31,0.0,0.95862,5e-05,4.12171]
[1778555666311,40.69,81198.49,0.0,0.95863,5e-05,4.12065]
[1778555671470,40.69,81198.83,0.0,0.95865,5e-05,4.11899]
[1778555677325,40.69,81200.32,0.0,0.95877,5e-05,4.10823]
[1778555684374,40.69,81200.9,0.0,0.9588,5e-05,4.10566]
[1778555689417,40.69,81200.71,0.0,0.9588,5e-05,4.10607]
[1778555691294,40.69,81200.71,0.0,0.9588,5e-05,4.10607]
[1778555691309,40.69,81200.71,0.0,0.9588,5e-05,4.10607]
[1778555692322,40.69,81201.74,0.0,0.95885,5e-05,4.10212]
[1778555692381,40.69,81201.74,0.0,0.95885,5e-05,4.10212]
[1778555692432,40.69,81201.74,0.0,0.95885,5e-05,4.10212]
[1778555692565,40.69,81201.74,0.0,0.95885,5e-05,4.10212]
[1778555695570,40.69,81201.74,0.0,0.95885,5e-05,4.10206]
[1778555696322,40.69,81201.74,0.0,0.95885,5e-05,4.10206]
[1778555701501,40.69,81201.56,0.0,0.95885,5e-05,4.10222]
[1778555701594,40.69,81201.56,0.0,0.95885,5e-05,4.10222]
[1778555701642,40.69,81201.56,0.0,0.95885,5e-05,4.10222]
[1778555701813,40.69,81201.56,0.0,0.95885,5e-05,4.10222]
[1778555703515,40.69,81193.67,0.0,0.95848,5e-05,4.13148]
[1778555704823,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555704840,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555704884,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555704935,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555705059,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555705435,40.68,81193.16,0.0,0.95846,5e-05,4.13328]
[1778555705529,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706035,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706071,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706111,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706155,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706247,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706317,40.68,81196.12,0.0,0.9586,5e-05,4.12212]
[1778555706536,40.68,81199.69,0.0,0.95877,5e-05,4.10874]
[1778555707543,40.68,81200.93,0.0,0.95882,5e-05,4.10406]
[1778555708550,40.68,81202.55,0.0,0.9589,5e-05,4.09799]
[1778555713585,40.68,81202.35,0.0,0.95889,5e-05,4.09847]
[1778555715876,40.68,81202.39,0.0,0.9589,5e-05,4.09822]
[1778555719489,40.68,81202.98,0.0,0.95893,5e-05,4.09593]
[1778555719561,40.68,81202.98,0.0,0.95893,5e-05,4.09593]
[1778555719620,40.68,81203.13,0.0,0.95893,5e-05,4.09576]
[1778555721170,40.68,81202.63,0.0,0.95891,5e-05,4.09761]
[1778555721307,40.68,81202.63,0.0,0.95891,5e-05,4.09761]
[1778555727683,40.68,81201.72,0.0,0.95887,5e-05,4.10051]
[1778555732537,40.68,81200.75,0.0,0.95883,5e-05,4.10392]
[1778555732559,40.68,81200.75,0.0,0.95883,5e-05,4.10392]
[1778555732589,40.68,81200.75,0.0,0.95883,5e-05,4.10392]
[1778555732606,40.68,81199.25,0.0,0.9588,5e-05,4.10461]
[1778555734039,40.68,81199.23,0.0,0.9588,5e-05,4.10468]
[1778555734063,40.68,81199.23,0.0,0.9588,5e-05,4.10468]
[1778555740776,40.68,81197.76,0.0,0.95874,5e-05,4.10961]
[1778555742191,40.68,81197.76,0.0,0.95874,5e-05,4.10961]
[1778555742242,40.68,81197.76,0.0,0.95874,5e-05,4.10961]
[1778555742310,40.68,81197.76,0.0,0.95874,5e-05,4.10961]
[1778555742343,40.68,81195.9,0.0,0.95865,5e-05,4.11636]
[1778555747825,40.68,81195.8,0.0,0.95866,5e-05,4.11629]
[1778555755325,40.68,81194.6,0.0,0.9586,5e-05,4.12041]
[1778555755377,40.68,81194.6,0.0,0.9586,5e-05,4.12041]
[1778555755559,40.68,81194.6,0.0,0.9586,5e-05,4.12041]
[1778555755569,40.67,81190.18,0.0,0.9584,5e-05,4.13654]
[1778555760917,40.67,81190.66,0.0,0.95843,5e-05,4.13421]
[1778555763124,40.67,81190.66,0.0,0.95843,5e-05,4.13421]
[1778555763313,40.67,81190.66,0.0,0.95843,5e-05,4.13421]
[1778555763349,40.67,81190.66,0.0,0.95843,5e-05,4.13421]
[1778555769615,40.67,81189.85,0.0,0.9584,5e-05,4.13653]
[1778555769812,40.67,81189.85,0.0,0.9584,5e-05,4.13633]
[1778555770987,40.67,81193.54,0.0,0.95858,5e-05,4.12246]
[1778555776560,40.67,81193.73,0.0,0.95859,5e-05,4.12152]
[1778555776612,40.67,81193.73,0.0,0.95859,5e-05,4.12152]
[1778555776811,40.67,81193.71,0.0,0.95859,5e-05,4.12138]
[1778555780060,40.67,81195.13,0.0,0.95866,5e-05,4.11588]
[1778555781065,40.67,81199.19,0.0,0.95885,5e-05,4.10071]
[1778555781920,40.67,81199.19,0.0,0.95885,5e-05,4.10071]
[1778555782059,40.67,81199.19,0.0,0.95885,5e-05,4.10071]
[1778555782167,40.67,81199.19,0.0,0.95885,5e-05,4.10071]
[1778555782268,40.67,81203.15,0.0,0.95904,5e-05,4.08591]
[1778555783079,40.67,81204.73,0.0,0.95911,5e-05,4.08006]
[1778555786691,40.67,81205.77,0.0,0.95916,5e-05,4.07619]
[1778555786808,40.67,81205.77,0.0,0.95916,5e-05,4.07619]
[1778555788307,40.67,81206.04,0.0,0.95917,5e-05,4.07519]
[1778555788309,40.67,81206.25,0.0,0.95918,5e-05,4.07442]
[1778555792671,40.67,81210.39,0.0,0.95941,5e-05,4.05443]
[1778555792722,40.67,81210.71,0.0,0.95943,5e-05,4.05325]
[1778555792808,40.67,81210.71,0.0,0.95943,5e-05,4.05325]
[1778555794006,40.67,81210.57,0.0,0.95942,5e-05,4.05384]
[1778555794059,40.67,81210.57,0.0,0.95942,5e-05,4.05384]
[1778555794309,40.67,81210.57,0.0,0.95942,5e-05,4.05384]
[1778555794410,40.67,81210.57,0.0,0.95942,5e-05,4.05387]
[1778555800198,40.67,81209.83,0.0,0.95939,5e-05,4.05677]
[1778555805233,40.67,81208.38,0.0,0.95932,5e-05,4.06223]
[1778555807554,40.67,81207.7,0.0,0.95929,5e-05,4.06476]
[1778555807605,40.67,81207.7,0.0,0.95929,5e-05,4.06476]
[1778555807808,40.67,81206.55,0.0,0.95923,5e-05,4.06902]
[1778555808907,40.67,81205.0,0.0,0.95916,5e-05,4.07475]
[1778555808964,40.67,81205.0,0.0,0.95916,5e-05,4.07475]
[1778555809061,40.67,81205.0,0.0,0.95916,5e-05,4.07475]
[1778555809261,40.67,81206.03,0.0,0.95921,5e-05,4.07093]
[1778555814297,40.67,81207.0,0.0,0.95925,5e-05,4.06734]
[1778555816942,40.67,81208.61,0.0,0.95933,5e-05,4.0614]
[1778555816980,40.67,81208.61,0.0,0.95933,5e-05,4.0614]
[1778555817059,40.67,81208.61,0.0,0.95933,5e-05,4.0614]
[1778555818386,40.67,81208.99,0.0,0.95934,5e-05,4.06001]
[1778555818392,40.67,81208.99,0.0,0.95934,5e-05,4.06001]
[1778555818558,40.67,81208.99,0.0,0.95934,5e-05,4.06001]
[1778555818587,40.67,81209.65,0.0,0.95937,5e-05,4.05758]
[1778555824406,40.67,81210.08,0.0,0.95939,5e-05,4.05607]
[1778555824457,40.67,81210.08,0.0,0.95939,5e-05,4.05607]
[1778555824559,40.67,81210.08,0.0,0.95939,5e-05,4.05607]
[1778555826302,40.67,81210.74,0.0,0.95942,5e-05,4.05367]
[1778555826304,40.67,81210.74,0.0,0.95942,5e-05,4.05367]
[1778555826561,40.67,81210.74,0.0,0.95942,5e-05,4.05367]
[1778555826662,40.67,81211.55,0.0,0.95946,5e-05,4.0507]
[1778555831047,40.67,81212.84,0.0,0.95952,5e-05,4.04605]
[1778555831058,40.67,81212.84,0.0,0.95952,5e-05,4.04605]
[1778555837458,40.67,81214.27,0.0,0.95958,5e-05,4.04098]
[1778555838157,40.67,81214.27,0.0,0.95958,5e-05,4.04098]
[1778555838308,40.67,81214.27,0.0,0.95958,5e-05,4.04098]
[1778555841043,40.67,81213.18,0.0,0.95953,5e-05,4.04505]
[1778555841059,40.67,81213.18,0.0,0.95953,5e-05,4.04505]
[1778555841475,40.67,81213.18,0.0,0.95953,5e-05,4.04505]
[1778555841526,40.67,81213.18,0.0,0.95953,5e-05,4.04505]
[1778555841558,40.67,81213.18,0.0,0.95953,5e-05,4.04505]
[1778555841574,40.67,81214.62,0.0,0.9596,5e-05,4.03977]
[1778555846944,40.67,81213.85,0.0,0.95956,5e-05,4.04273]
[1778555846996,40.67,81213.85,0.0,0.95956,5e-05,4.04273]
[1778555847059,40.67,81213.85,0.0,0.95956,5e-05,4.04273]
[1778555847691,40.67,81213.85,0.0,0.95956,5e-05,4.04273]
[1778555847733,40.67,81213.85,0.0,0.95956,5e-05,4.04273]
[1778555847809,40.67,81212.77,0.0,0.95951,5e-05,4.04673]
[1778555848536,40.67,81212.76,0.0,0.95951,5e-05,4.04678]
[1778555852965,40.67,81214.94,0.0,0.95965,5e-05,4.03413]
[1778555853016,40.67,81214.94,0.0,0.95965,5e-05,4.03413]
[1778555853058,40.67,81214.94,0.0,0.95965,5e-05,4.03413]
[1778555853828,40.67,81214.44,0.0,0.95963,5e-05,4.036]
[1778555853876,40.67,81214.44,0.0,0.95963,5e-05,4.036]
[1778555854059,40.67,81214.44,0.0,0.95963,5e-05,4.036]
[1778555854578,40.67,81214.0,0.0,0.95961,5e-05,4.03765]
[1778555864892,40.67,81214.12,0.0,0.95961,5e-05,4.03731]
[1778555864943,40.67,81214.12,0.0,0.95961,5e-05,4.03731]
[1778555866826,40.67,81212.05,0.0,0.95952,5e-05,4.04509]
[1778555866828,40.67,81212.05,0.0,0.95952,5e-05,4.04509]
[1778555867058,40.67,81212.05,0.0,0.95952,5e-05,4.04509]
[1778555867669,40.67,81212.0,0.0,0.95951,5e-05,4.04529]
[1778555872704,40.67,81210.96,0.0,0.95947,5e-05,4.04914]
[1778555878746,40.67,81210.92,0.0,0.95946,5e-05,4.0493]
[1778555883282,40.67,81210.58,0.0,0.95945,5e-05,4.05055]
[1778555883309,40.67,81210.58,0.0,0.95945,5e-05,4.05055]
[1778555883463,40.67,81210.58,0.0,0.95945,5e-05,4.05055]
[1778555883576,40.67,81210.58,0.0,0.95945,5e-05,4.05055]
[1778555883602,40.67,81210.58,0.0,0.95945,5e-05,4.05056]
[1778555883809,40.67,81210.58,0.0,0.95945,5e-05,4.05056]
[1778555883905,40.67,81216.06,0.0,0.9597,5e-05,4.03039]
[1778555885795,40.67,81212.15,0.0,0.95952,5e-05,4.04483]
[1778555890830,40.67,81212.47,0.0,0.95953,5e-05,4.04371]
[1778555895866,40.67,81212.41,0.0,0.95953,5e-05,4.04398]
[1778555901563,40.67,81212.29,0.0,0.95952,5e-05,4.04445]
[1778555902308,40.67,81212.29,0.0,0.95952,5e-05,4.04448]
[1778555902408,40.67,81217.67,0.0,0.95977,5e-05,4.02473]
[1778555903449,40.67,81217.67,0.0,0.95977,5e-05,4.02473]
[1778555903501,40.67,81217.67,0.0,0.95977,5e-05,4.02473]
[1778555903558,40.67,81217.67,0.0,0.95977,5e-05,4.02473]
[1778555903602,40.67,81218.86,0.0,0.95982,5e-05,4.02041]
[1778555909963,40.67,81218.62,0.0,0.95981,5e-05,4.02155]
[1778555914999,40.67,81218.47,0.0,0.95984,5e-05,4.01762]
[1778555917506,40.67,81218.01,0.0,0.95982,5e-05,4.01935]
[1778555917558,40.67,81218.01,0.0,0.95982,5e-05,4.01935]
[1778555917659,40.68,81218.01,0.0,0.95982,5e-05,4.01943]
[1778555924062,40.68,81219.03,0.0,0.95986,5e-05,4.01592]
[1778555925163,40.68,81219.03,0.0,0.95986,5e-05,4.01592]
[1778555925213,40.68,81219.03,0.0,0.95986,5e-05,4.01592]
[1778555925308,40.68,81219.03,0.0,0.95986,5e-05,4.01592]
[1778555925373,40.68,81218.7,0.0,0.95985,5e-05,4.01721]
[1778555931111,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932042,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932059,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932085,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932388,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932559,40.68,81218.17,0.0,0.95982,5e-05,4.01935]
[1778555932647,40.68,81213.14,0.0,0.95959,5e-05,4.03786]
[1778555933125,40.68,81206.47,0.0,0.95928,5e-05,4.06246]
[1778555935139,40.68,81203.56,0.0,0.95915,5e-05,4.07319]
[1778555936148,40.68,81200.54,0.0,0.95901,5e-05,4.08433]
[1778555937746,40.68,81200.54,0.0,0.95901,5e-05,4.08433]
[1778555937787,40.68,81200.54,0.0,0.95901,5e-05,4.08433]
[1778555937809,40.68,81200.54,0.0,0.95901,5e-05,4.08433]
[1778555937776,40.68,81197.16,0.0,0.95885,5e-05,4.09676]
[1778555938160,40.68,81196.52,0.0,0.95882,5e-05,4.09914]
[1778555943195,40.67,81196.67,0.0,0.95884,5e-05,4.09814]
[1778555944033,40.67,81196.67,0.0,0.95884,5e-05,4.09814]
[1778555944308,40.67,81196.67,0.0,0.95884,5e-05,4.09814]
[1778555946263,40.67,81196.27,0.0,0.95882,5e-05,4.09947]
[1778555946311,40.67,81196.27,0.0,0.95882,5e-05,4.09947]
[1778555946315,40.67,81196.27,0.0,0.95882,5e-05,4.09947]
[1778555946410,40.67,81196.06,0.0,0.95881,5e-05,4.10009]
[1778555951462,40.67,81196.25,0.0,0.95882,5e-05,4.09915]
[1778555951556,40.67,81196.25,0.0,0.95882,5e-05,4.09915]
[1778555951563,40.67,81196.25,0.0,0.95883,5e-05,4.09901]
[1778555953267,40.67,81199.36,0.0,0.95897,5e-05,4.08738]
[1778555955150,40.67,81199.73,0.0,0.95899,5e-05,4.08595]
[1778555955198,40.67,81199.73,0.0,0.95899,5e-05,4.08595]
[1778555955308,40.67,81199.73,0.0,0.95899,5e-05,4.08595]
[1778555955409,40.67,81200.45,0.0,0.95902,5e-05,4.08318]
[1778555961323,40.67,81199.67,0.0,0.95899,5e-05,4.08583]
[1778555962447,40.67,81199.67,0.0,0.95899,5e-05,4.08583]
[1778555962499,40.67,81199.67,0.0,0.95899,5e-05,4.08583]
[1778555962560,40.67,81199.67,0.0,0.95899,5e-05,4.08583]
[1778555962600,40.67,81202.2,0.0,0.95911,5e-05,4.0764]
[1778555965351,40.67,81205.16,0.0,0.95925,5e-05,4.0654]
[1778555968085,40.67,81204.75,0.0,0.95923,5e-05,4.06687]
[1778555968136,40.67,81204.75,0.0,0.95923,5e-05,4.06687]
[1778555968310,40.67,81204.75,0.0,0.95923,5e-05,4.06687]
[1778555968373,40.67,81204.35,0.0,0.95921,5e-05,4.06834]
[1778555973408,40.67,81205.11,0.0,0.95929,5e-05,4.06073]
[1778555981464,40.67,81205.4,0.0,0.9593,5e-05,4.05962]
[1778555992696,40.67,81205.22,0.0,0.9593,5e-05,4.06029]
[1778555992738,40.67,81205.22,0.0,0.9593,5e-05,4.06029]
[1778555992809,40.67,81205.22,0.0,0.9593,5e-05,4.06029]
[1778555992839,40.67,81204.57,0.0,0.95927,5e-05,4.06264]
[1778555995562,40.67,81202.15,0.0,0.95915,5e-05,4.07154]
[1778556000445,40.67,81201.76,0.0,0.95914,5e-05,4.07289]
[1778556000525,40.67,81201.76,0.0,0.95914,5e-05,4.07289]
[1778556000559,40.67,81201.76,0.0,0.95914,5e-05,4.07289]
[1778556000597,40.67,81199.8,0.0,0.95905,5e-05,4.08013]
[1778556005632,40.67,81198.63,0.0,0.95899,5e-05,4.08427]
[1778556009570,40.67,81199.33,0.0,0.95903,5e-05,4.08155]
[1778556009621,40.67,81199.33,0.0,0.95903,5e-05,4.08155]
[1778556009813,40.67,81199.33,0.0,0.95903,5e-05,4.08155]
[1778556009833,40.67,81198.92,0.0,0.95901,5e-05,4.08304]
[1778556013723,40.67,81197.28,0.0,0.95893,5e-05,4.08901]
[1778556016307,40.67,81197.32,0.0,0.95894,5e-05,4.08873]
[1778556016712,40.67,81197.75,0.0,0.95896,5e-05,4.08709]
[1778556021747,40.67,81197.72,0.0,0.95896,5e-05,4.08701]
[1778556023463,40.67,81197.23,0.0,0.95894,5e-05,4.08879]
[1778556023506,40.67,81197.23,0.0,0.95894,5e-05,4.08879]
[1778556023559,40.67,81197.23,0.0,0.95894,5e-05,4.08879]
[1778556023761,40.67,81197.61,0.0,0.95896,5e-05,4.08735]
[1778556027552,40.67,81196.48,0.0,0.9589,5e-05,4.09143]
[1778556027789,40.67,81193.04,0.0,0.95874,5e-05,4.10418]
[1778556028312,40.67,81193.04,0.0,0.95874,5e-05,4.10418]
[1778556028796,40.67,81190.38,0.0,0.95862,5e-05,4.11403]
[1778556034838,40.66,81190.31,0.0,0.95867,5e-05,4.10914]
[1778556039533,40.66,81189.53,0.0,0.95863,5e-05,4.11187]
[1778556039558,40.66,81189.53,0.0,0.95863,5e-05,4.11187]
[1778556039873,40.66,81189.26,0.0,0.95862,5e-05,4.11276]
[1778556041941,40.66,81189.26,0.0,0.95862,5e-05,4.11276]
[1778556042308,40.66,81189.26,0.0,0.95862,5e-05,4.11276]
[1778556042318,40.66,81189.26,0.0,0.95862,5e-05,4.11264]
[1778556047930,40.66,81189.48,0.0,0.95864,5e-05,4.1115]
[1778556050647,40.66,81189.48,0.0,0.95864,5e-05,4.1115]
[1778556050698,40.66,81189.48,0.0,0.95864,5e-05,4.1115]
[1778556050809,40.66,81189.48,0.0,0.95864,5e-05,4.1115]
[1778556050859,40.66,81189.44,0.0,0.95864,5e-05,4.11151]
[1778556056993,40.66,81189.23,0.0,0.95863,5e-05,4.11202]
[1778556062030,40.66,81189.3,0.0,0.95864,5e-05,4.11154]
[1778556067065,40.66,81191.15,0.0,0.95873,5e-05,4.10443]
[1778556068883,40.66,81191.15,0.0,0.95873,5e-05,4.10443]
[1778556068935,40.66,81191.15,0.0,0.95873,5e-05,4.10443]
[1778556069059,40.66,81191.57,0.0,0.95875,5e-05,4.10284]
[1778556069079,40.66,81191.43,0.0,0.95874,5e-05,4.10334]
[1778556075121,40.66,81191.28,0.0,0.95873,5e-05,4.10373]
[1778556082073,40.66,81191.32,0.0,0.95874,5e-05,4.10355]
[1778556082123,40.66,81191.32,0.0,0.95874,5e-05,4.10355]
[1778556082469,40.66,81196.33,0.0,0.95897,5e-05,4.08477]
[1778556083177,40.66,81202.19,0.0,0.95924,5e-05,4.06305]
[1778556084311,40.66,81202.19,0.0,0.95924,5e-05,4.06305]
[1778556090226,40.66,81202.43,0.0,0.95925,5e-05,4.06244]
[1778556091234,40.66,81200.11,0.0,0.95919,5e-05,4.06633]
[1778556092809,40.66,81195.44,0.0,0.95897,5e-05,4.08365]
[1778556094255,40.66,81200.02,0.0,0.95918,5e-05,4.06667]
[1778556099290,40.66,81198.47,0.0,0.95911,5e-05,4.07252]
[1778556103318,40.66,81196.36,0.0,0.95901,5e-05,4.08039]
[1778556105332,40.66,81194.23,0.0,0.95891,5e-05,4.0883]
[1778556106339,40.66,81192.55,0.0,0.95883,5e-05,4.09453]
[1778556111374,40.66,81193.43,0.0,0.95888,5e-05,4.09113]
[1778556118423,40.66,81192.93,0.0,0.95886,5e-05,4.09283]
[1778556123458,40.66,81192.29,0.0,0.95883,5e-05,4.0951]
[1778556128493,40.66,81191.38,0.0,0.95879,5e-05,4.09832]
[1778556132521,40.66,81189.5,0.0,0.9587,5e-05,4.1052]
[1778556133528,40.66,81186.18,0.0,0.95854,5e-05,4.11754]
[1778556135542,40.66,81184.35,0.0,0.95846,5e-05,4.12425]
[1778556140578,40.66,81185.17,0.0,0.9585,5e-05,4.12086]
[1778556141585,40.65,81182.59,0.0,0.95838,5e-05,4.13045]
[1778556146620,40.65,81183.47,0.0,0.95843,5e-05,4.12681]
[1778556151655,40.65,81181.85,0.0,0.9584,5e-05,4.12778]
[1778556156690,40.65,81181.72,0.0,0.9584,5e-05,4.12797]
[1778556157697,40.65,81179.7,0.0,0.9583,5e-05,4.13548]
[1778556159711,40.65,81178.04,0.0,0.95823,5e-05,4.14155]
[1778556168774,40.65,81177.3,0.0,0.9582,5e-05,4.14361]
[1778556173809,40.65,81177.61,0.0,0.95822,5e-05,4.14206]
[1778556179851,40.65,81177.62,0.0,0.95822,5e-05,4.14161]
[1778556184886,40.64,81178.14,0.0,0.95825,5e-05,4.13933]
[1778556185893,40.64,81182.65,0.0,0.95847,5e-05,4.12239]
[1778556190928,40.64,81182.06,0.0,0.95844,5e-05,4.12443]
[1778556193949,40.64,81179.61,0.0,0.95833,5e-05,4.13349]
[1778556194956,40.64,81176.16,0.0,0.95816,5e-05,4.14637]
[1778556199991,40.64,81174.93,0.0,0.95811,5e-05,4.15064]
[1778556204019,40.64,81172.57,0.0,0.958,5e-05,4.15918]
[1778556210061,40.64,81172.14,0.0,0.95799,5e-05,4.16016]
[1778556213075,40.64,81172.14,0.0,0.95799,5e-05,4.16016]
[1778556215096,40.64,81170.3,0.0,0.95795,5e-05,4.16174]
[1778556216103,40.64,81166.15,0.0,0.95776,5e-05,4.17726]
[1778556219124,40.64,81160.63,0.0,0.9575,5e-05,4.19765]
[1778556220131,40.63,81154.89,0.0,0.95722,5e-05,4.21922]
[1778556221138,40.63,81152.94,0.0,0.95713,5e-05,4.2264]
[1778556225166,40.63,81154.67,0.0,0.95723,5e-05,4.21885]
[1778556229810,40.63,81152.24,0.0,0.95713,5e-05,4.22684]
[1778556234229,40.62,81150.21,0.0,0.95704,5e-05,4.23351]
[1778556239264,40.62,81150.34,0.0,0.95707,5e-05,4.23163]
[1778556244299,40.61,81150.5,0.0,0.95709,5e-05,4.22966]
[1778556249334,40.61,81151.17,0.0,0.95714,5e-05,4.22576]
[1778556252355,40.61,81153.2,0.0,0.95725,5e-05,4.21727]
[1778556257396,40.6,81153.61,0.0,0.95728,5e-05,4.21443]
[1778556258403,40.6,81155.48,0.0,0.95738,5e-05,4.20707]
[1778556259410,40.6,81157.52,0.0,0.95748,5e-05,4.19909]
[1778556260418,40.6,81160.86,0.0,0.95764,5e-05,4.18622]
[1778556265452,40.6,81159.67,0.0,0.9576,5e-05,4.18958]
[1778556266459,40.6,81161.46,0.0,0.95769,5e-05,4.18258]
[1778556268473,40.59,81163.43,0.0,0.95779,5e-05,4.17468]
[1778556270487,40.59,81167.01,0.0,0.95796,5e-05,4.16075]
[1778556271494,40.59,81170.16,0.0,0.95816,5e-05,4.14392]
[1778556273508,40.59,81173.99,0.0,0.95835,5e-05,4.1292]
[1778556274515,40.59,81175.64,0.0,0.95843,5e-05,4.12287]
[1778556279550,40.59,81176.12,0.0,0.95846,5e-05,4.12045]
[1778556283979,40.59,81175.64,0.0,0.95844,5e-05,4.12191]
[1778556289624,40.59,81177.73,0.0,0.95855,5e-05,4.11337]
[1778556293652,40.58,81175.75,0.0,0.95846,5e-05,4.12042]
[1778556298690,40.58,81174.48,0.0,0.9584,5e-05,4.1246]
[1778556303722,40.58,81174.01,0.0,0.95839,5e-05,4.12589]
[1778556308757,40.58,81174.25,0.0,0.95841,5e-05,4.12453]
[1778556314799,40.58,81174.2,0.0,0.95841,5e-05,4.12422]
[1778556316891,40.58,81173.71,0.0,0.95839,5e-05,4.12598]
[1778556322855,40.58,81173.66,0.0,0.95839,5e-05,4.12559]
[1778556327890,40.57,81173.71,0.0,0.9584,5e-05,4.12503]
[1778556332925,40.57,81173.44,0.0,0.95843,5e-05,4.12092]
[1778556337961,40.57,81173.38,0.0,0.95844,5e-05,4.12081]
[1778556345011,40.57,81173.49,0.0,0.95845,5e-05,4.11994]
[1778556351054,40.57,81173.48,0.0,0.95845,5e-05,4.11957]
[1778556356089,40.57,81173.6,0.0,0.95846,5e-05,4.11876]
[1778556361124,40.57,81173.63,0.0,0.95847,5e-05,4.1183]
[1778556367166,40.57,81173.67,0.0,0.95847,5e-05,4.11775]
[1778556368173,40.56,81175.49,0.0,0.95856,5e-05,4.11088]
[1778556373208,40.56,81175.16,0.0,0.95855,5e-05,4.11184]
[1778556378243,40.56,81174.24,0.0,0.95851,5e-05,4.11501]
[1778556383278,40.56,81173.23,0.0,0.95847,5e-05,4.11847]
[1778556388313,40.56,81172.77,0.0,0.95845,5e-05,4.11987]
[1778556393348,40.56,81173.65,0.0,0.95854,5e-05,4.11149]
[1778556398391,40.56,81174.45,0.0,0.95858,5e-05,4.10824]
[1778556402419,40.56,81172.77,0.0,0.9585,5e-05,4.11431]
[1778556409468,40.56,81173.33,0.0,0.95853,5e-05,4.11185]
[1778556414503,40.56,81173.16,0.0,0.95853,5e-05,4.11225]
[1778556419538,40.56,81173.12,0.0,0.95853,5e-05,4.11215]
[1778556424573,40.55,81173.7,0.0,0.95856,5e-05,4.10975]
[1778556429608,40.55,81173.47,0.0,0.95855,5e-05,4.1104]
[1778556432629,40.55,81171.13,0.0,0.95844,5e-05,4.11904]
[1778556434643,40.55,81168.27,0.0,0.95831,5e-05,4.12967]
[1778556437664,40.55,81163.53,0.0,0.95808,5e-05,4.14728]
[1778556438671,40.55,81159.75,0.0,0.95791,5e-05,4.16145]
[1778556441692,40.55,81159.69,0.0,0.95791,5e-05,4.1613]
[1778556443706,40.55,81156.76,0.0,0.95777,5e-05,4.1721]
[1778556445721,40.55,81154.21,0.0,0.95765,5e-05,4.18144]
[1778556450204,40.55,81152.06,0.0,0.95756,5e-05,4.18872]
[1778556454783,40.54,81149.42,0.0,0.95749,5e-05,4.19318]
[1778556455790,40.54,81147.66,0.0,0.9574,5e-05,4.19968]
[1778556459818,40.54,81145.33,0.0,0.9573,5e-05,4.2075]
[1778556461832,40.54,81143.34,0.0,0.95721,5e-05,4.21462]
[1778556462839,40.54,81138.39,0.0,0.95698,5e-05,4.23326]
[1778556463846,40.54,81132.63,0.0,0.9567,5e-05,4.25502]
[1778556467874,40.53,81137.13,0.0,0.95693,5e-05,4.23657]
[1778556471902,40.53,81140.55,0.0,0.95711,5e-05,4.22235]
[1778556473917,40.53,81142.91,0.0,0.95724,5e-05,4.21283]
[1778556475931,40.53,81146.35,0.0,0.95741,5e-05,4.19922]
[1778556480966,40.52,81145.84,0.0,0.9574,5e-05,4.19994]
[1778556484994,40.52,81147.82,0.0,0.95751,5e-05,4.19139]
[1778556490029,40.51,81147.26,0.0,0.9575,5e-05,4.19223]
[1778556495064,40.51,81147.79,0.0,0.95754,5e-05,4.1889]
[1778556500099,40.5,81147.84,0.0,0.95756,5e-05,4.18735]
[1778556504127,40.5,81151.71,0.0,0.95776,5e-05,4.17159]
[1778556506141,40.5,81153.64,0.0,0.95786,5e-05,4.1638]
[1778556507148,40.5,81160.23,0.0,0.95817,5e-05,4.13869]
[1778556508156,40.5,81162.93,0.0,0.95831,5e-05,4.12834]
[1778556513190,40.49,81162.23,0.0,0.95833,5e-05,4.12528]
[1778556515204,40.49,81163.93,0.0,0.95841,5e-05,4.11853]
[1778556518225,40.49,81163.12,0.0,0.95838,5e-05,4.12106]
[1778556523261,40.49,81163.56,0.0,0.95841,5e-05,4.11857]
[1778556528295,40.49,81163.95,0.0,0.95844,5e-05,4.11634]
[1778556533330,40.48,81164.12,0.0,0.95846,5e-05,4.11501]
[1778556538365,40.48,81163.3,0.0,0.95843,5e-05,4.11742]
[1778556543400,40.48,81162.03,0.0,0.95837,5e-05,4.12152]
[1778556548435,40.48,81161.97,0.0,0.95838,5e-05,4.12107]
[1778556553470,40.48,81161.74,0.0,0.95838,5e-05,4.12128]
[1778556558505,40.47,81161.87,0.0,0.95839,5e-05,4.12015]
[1778556562533,40.47,81159.83,0.0,0.9583,5e-05,4.12727]
[1778556565554,40.47,81156.82,0.0,0.95816,5e-05,4.13814]
[1778556569583,40.47,81154.88,0.0,0.95808,5e-05,4.14475]
[1778556573610,40.47,81153.3,0.0,0.95806,5e-05,4.14519]
[1778556578645,40.46,81152.99,0.0,0.95806,5e-05,4.14544]
[1778556583680,40.46,81152.39,0.0,0.95804,5e-05,4.14678]
[1778556588715,40.46,81152.28,0.0,0.95804,5e-05,4.14627]
[1778556593750,40.45,81152.5,0.0,0.95807,5e-05,4.14453]
[1778556598790,40.45,81154.03,0.0,0.95815,5e-05,4.13787]
[1778556602818,40.45,81158.21,0.0,0.95836,5e-05,4.12144]
[1778556607853,40.45,81161.97,0.0,0.95855,5e-05,4.10657]
[1778556608860,40.44,81164.92,0.0,0.95869,5e-05,4.09537]
[1778556609867,40.44,81168.98,0.0,0.95888,5e-05,4.08006]
[1778556612888,40.44,81162.05,0.0,0.95856,5e-05,4.10578]
[1778556613895,40.44,81159.83,0.0,0.95845,5e-05,4.11405]
[1778556618930,40.44,81157.01,0.0,0.95833,5e-05,4.12406]
[1778556622959,40.44,81159.97,0.0,0.95847,5e-05,4.11241]
[1778556623966,40.44,81162.73,0.0,0.9586,5e-05,4.10191]
[1778556629001,40.44,81161.28,0.0,0.95854,5e-05,4.10683]
[1778556634036,40.44,81161.76,0.0,0.95862,5e-05,4.09964]
[1778556639071,40.43,81161.83,0.0,0.95863,5e-05,4.09888]
[1778556648134,40.43,81162.43,0.0,0.95867,5e-05,4.09571]
[1778556653169,40.43,81161.84,0.0,0.95865,5e-05,4.09738]
[1778556659211,40.43,81161.98,0.0,0.95866,5e-05,4.09618]
[1778556664246,40.42,81161.28,0.0,0.95863,5e-05,4.09822]
[1778556669281,40.42,81160.83,0.0,0.95862,5e-05,4.09929]
[1778556671295,40.42,81155.74,0.0,0.95838,5e-05,4.11816]
[1778556672302,40.42,81153.72,0.0,0.95829,5e-05,4.12561]
[1778556677338,40.42,81152.22,0.0,0.95823,5e-05,4.13042]
[1778556680359,40.42,81150.47,0.0,0.95815,5e-05,4.13648]
[1778556681366,40.42,81148.41,0.0,0.95805,5e-05,4.14408]
[1778556686495,40.41,81148.9,0.0,0.95809,5e-05,4.14145]
[1778556696471,40.41,81148.16,0.0,0.95812,5e-05,4.13738]
[1778556701506,40.4,81147.77,0.0,0.95812,5e-05,4.13795]
[1778556706544,40.4,81146.35,0.0,0.95806,5e-05,4.1424]
[1778556707551,40.4,81144.25,0.0,0.95796,5e-05,4.15016]
[1778556712586,40.4,81144.9,0.0,0.958,5e-05,4.14672]
[1778556715607,40.4,81142.63,0.0,0.9579,5e-05,4.15472]
[1778556718628,40.39,81153.1,0.0,0.95841,5e-05,4.11458]
[1778556719635,40.39,81154.09,0.0,0.95846,5e-05,4.11071]
[1778556724670,40.39,81147.74,0.0,0.95817,5e-05,4.13397]
[1778556727691,40.39,81152.2,0.0,0.95838,5e-05,4.11663]
[1778556728698,40.39,81158.1,0.0,0.95867,5e-05,4.09431]
[1778556733733,40.39,81158.69,0.0,0.9587,5e-05,4.09159]
[1778556738768,40.38,81156.61,0.0,0.95861,5e-05,4.09887]
[1778556744810,40.38,81158.63,0.0,0.95871,5e-05,4.09059]
[1778556745817,40.38,81161.19,0.0,0.95884,5e-05,4.08089]
[1778556748838,40.38,81166.17,0.0,0.95907,5e-05,4.06201]
[1778556753873,40.38,81166.11,0.0,0.95912,5e-05,4.05725]
[1778556754880,40.38,81168.97,0.0,0.95925,5e-05,4.04655]
[1778556759915,40.38,81168.98,0.0,0.95925,5e-05,4.04645]
[1778556764950,40.38,81170.4,0.0,0.95932,5e-05,4.04109]
[1778556769985,40.38,81168.44,0.0,0.95923,5e-05,4.04838]
[1778556771999,40.38,81165.55,0.0,0.95909,5e-05,4.05914]
[1778556777034,40.38,81165.77,0.0,0.95911,5e-05,4.05821]
[1778556782069,40.38,81163.27,0.0,0.95899,5e-05,4.06746]
[1778556786102,40.38,81161.03,0.0,0.95889,5e-05,4.07569]
[1778556788116,40.38,81158.19,0.0,0.95875,5e-05,4.08623]
[1778556790130,40.38,81156.21,0.0,0.95866,5e-05,4.09352]
[1778556796172,40.38,81157.37,0.0,0.95872,5e-05,4.0886]
[1778556800200,40.37,81159.29,0.0,0.95882,5e-05,4.08106]
[1778556805235,40.37,81159.06,0.0,0.95881,5e-05,4.08153]
[1778556810270,40.37,81158.37,0.0,0.95878,5e-05,4.0837]
[1778556815305,40.37,81158.33,0.0,0.95883,5e-05,4.07869]
[1778556818326,40.37,81155.39,0.0,0.9587,5e-05,4.08946]
[1778556825375,40.37,81155.66,0.0,0.95872,5e-05,4.08776]
[1778556827389,40.37,81157.39,0.0,0.9588,5e-05,4.08108]
[1778556832429,40.37,81157.96,0.0,0.95883,5e-05,4.07854]
[1778556838471,40.36,81158.19,0.0,0.95885,5e-05,4.07722]
[1778556843506,40.36,81157.15,0.0,0.95881,5e-05,4.08073]
[1778556846527,40.36,81163.87,0.0,0.95913,5e-05,4.05536]
[1778556847534,40.36,81165.96,0.0,0.95922,5e-05,4.04752]
[1778556853576,40.36,81167.75,0.0,0.95931,5e-05,4.04067]
[1778556858611,40.36,81168.69,0.0,0.95935,5e-05,4.03711]
[1778556863646,40.36,81168.63,0.0,0.95935,5e-05,4.03731]
[1778556868681,40.36,81170.97,0.0,0.95946,5e-05,4.02865]
[1778556873716,40.36,81171.39,0.0,0.95952,5e-05,4.02253]
[1778556875730,40.36,81169.36,0.0,0.95943,5e-05,4.03016]
[1778556880765,40.36,81168.18,0.0,0.95937,5e-05,4.03471]
[1778556883786,40.36,81170.33,0.0,0.95947,5e-05,4.02682]
[1778556888821,40.36,81169.81,0.0,0.95944,5e-05,4.02898]
[1778556892849,40.36,81167.81,0.0,0.95935,5e-05,4.0366]
[1778556897884,40.36,81167.09,0.0,0.95931,5e-05,4.03946]
[1778556901912,40.37,81165.4,0.0,0.95923,5e-05,4.04591]
[1778556902919,40.37,81156.66,0.0,0.95882,5e-05,4.0786]
[1778556903926,40.37,81150.28,0.0,0.95851,5e-05,4.10252]
[1778556908961,40.36,81149.22,0.0,0.95847,5e-05,4.10612]
[1778556913996,40.36,81149.49,0.0,0.95849,5e-05,4.10468]
[1778556920038,40.36,81146.93,0.0,0.95837,5e-05,4.11379]
[1778556921045,40.36,81144.83,0.0,0.95827,5e-05,4.1216]
[1778556927087,40.36,81143.74,0.0,0.95823,5e-05,4.12495]
[1778556932122,40.36,81144.77,0.0,0.95833,5e-05,4.11563]
[1778556938164,40.35,81144.07,0.0,0.95831,5e-05,4.11752]
[1778556943200,40.35,81143.94,0.0,0.95831,5e-05,4.11735]
[1778556947228,40.35,81142.05,0.0,0.95823,5e-05,4.12393]
[1778556952263,40.35,81142.48,0.0,0.95826,5e-05,4.12158]
[1778556957298,40.34,81141.92,0.0,0.95824,5e-05,4.12296]
[1778556962333,40.34,81141.64,0.0,0.95823,5e-05,4.12327]
[1778556967368,40.34,81142.15,0.0,0.95827,5e-05,4.12045]
[1778556972403,40.34,81142.27,0.0,0.95829,5e-05,4.11927]
[1778556977438,40.33,81146.31,0.0,0.95849,5e-05,4.10331]
[1778556981467,40.33,81144.53,0.0,0.95841,5e-05,4.10955]
[1778556983483,40.33,81148.45,0.0,0.9586,5e-05,4.09453]
[1778556984490,40.33,81151.17,0.0,0.95873,5e-05,4.0842]
[1778556988519,40.33,81152.94,0.0,0.95882,5e-05,4.07724]
[1778556993553,40.33,81154.14,0.0,0.95892,5e-05,4.06762]
[1778556998588,40.33,81153.53,0.0,0.9589,5e-05,4.06961]
[1778557003623,40.33,81154.75,0.0,0.95896,5e-05,4.06471]
[1778557007651,40.33,81167.73,0.0,0.95957,5e-05,4.01607]
[1778557008658,40.33,81168.94,0.0,0.95963,5e-05,4.0116]
[1778557013693,40.33,81168.05,0.0,0.95958,5e-05,4.01503]
[1778557016714,40.33,81175.91,0.0,0.95995,5e-05,3.98598]
[1778557019735,40.33,81177.55,0.0,0.96002,5e-05,3.98013]
[1778557025777,40.33,81196.37,0.0,0.96088,5e-05,3.91158]
[1778557026911,40.33,81196.37,0.0,0.96088,5e-05,3.91158]
[1778557026785,40.33,81196.82,0.0,0.9609,5e-05,3.91014]
[1778557028798,40.33,81199.61,0.0,0.96102,5e-05,3.90041]
[1778557033833,40.34,81200.08,0.0,0.96102,5e-05,3.89984]
[1778557034840,40.34,81198.32,0.0,0.96094,5e-05,3.90648]
[1778557036854,40.34,81193.1,0.0,0.9607,5e-05,3.92597]
[1778557040882,40.34,81190.78,0.0,0.96058,5e-05,3.93524]
[1778557041889,40.34,81187.68,0.0,0.96044,5e-05,3.94679]
[1778557046924,40.34,81190.34,0.0,0.96055,5e-05,3.93785]
[1778557047931,40.34,81192.19,0.0,0.96063,5e-05,3.93127]
[1778557053973,40.35,81191.97,0.0,0.96065,5e-05,3.92856]
[1778557059009,40.35,81190.81,0.0,0.96059,5e-05,3.9338]
[1778557064044,40.35,81191.31,0.0,0.9606,5e-05,3.93299]
[1778557069079,40.36,81191.19,0.0,0.96058,5e-05,3.93444]
[1778557074114,40.49,81191.62,0.0,0.96011,5e-05,3.9724]
[1778557076128,40.56,81194.05,0.0,0.95998,5e-05,3.983]
[1778557077640,40.64,81196.67,0.0,0.95981,5e-05,3.99734]
[1778557080156,40.72,81198.42,0.0,0.9596,5e-05,4.01421]
[1778557083177,40.83,81191.37,0.0,0.95886,5e-05,4.07364]
[1778557084184,40.83,81187.01,0.0,0.95864,5e-05,4.09084]
[1778557092240,40.86,81189.13,0.0,0.95864,5e-05,4.091]
[1778557093247,40.86,81190.84,0.0,0.95871,5e-05,4.08567]
[1778557097281,40.88,81184.97,0.0,0.95838,5e-05,4.11153]
[1778557098288,40.88,81181.67,0.0,0.95821,5e-05,4.1248]
[1778557099295,40.88,81178.92,0.0,0.95807,5e-05,4.13602]
[1778557101309,40.89,81176.85,0.0,0.95795,5e-05,4.14563]
[1778557103323,40.9,81174.93,0.0,0.95783,5e-05,4.15466]
[1778557108358,40.91,81174.51,0.0,0.95776,5e-05,4.16075]
[1778557113393,40.93,81174.64,0.0,0.95775,5e-05,4.15993]
[1778557116800,40.93,81173.46,0.0,0.95767,5e-05,4.16615]
[1778557116900,40.94,81171.49,0.0,0.95756,5e-05,4.17533]
[1778557117421,40.94,81169.8,0.0,0.95747,5e-05,4.18168]
[1778557122458,40.95,81170.2,0.0,0.95744,5e-05,4.1845]
[1778557127493,40.97,81169.79,0.0,0.95737,5e-05,4.19032]
[1778557131521,40.98,81171.5,0.0,0.95741,5e-05,4.18727]
[1778557135549,40.99,81174.83,0.0,0.95751,5e-05,4.17901]
[1778557136556,40.99,81178.25,0.0,0.95766,5e-05,4.16705]
[1778557141591,41.01,81178.15,0.0,0.9576,5e-05,4.17181]
[1778557142598,41.01,81176.42,0.0,0.95751,5e-05,4.17916]
[1778557147633,41.03,81176.68,0.0,0.95747,5e-05,4.18246]
[1778557149536,41.03,81176.76,0.0,0.95746,5e-05,4.183]
[1778557149835,41.03,81174.92,0.0,0.95736,5e-05,4.19075]
[1778557151661,41.04,81171.72,0.0,0.95719,5e-05,4.20443]
[1778557156696,41.05,81171.0,0.0,0.9571,5e-05,4.21117]
[1778557162738,41.07,81172.76,0.0,0.95713,5e-05,4.20938]
[1778557167773,41.08,81172.85,0.0,0.95708,5e-05,4.21305]
[1778557172808,41.09,81171.67,0.0,0.95702,5e-05,4.21662]
[1778557175960,41.1,81172.35,0.0,0.95703,5e-05,4.21564]
[1778557181871,41.12,81170.65,0.0,0.95688,5e-05,4.22753]
[1778557186906,41.13,81170.64,0.0,0.95683,5e-05,4.23141]
[1778557192949,41.15,81170.98,0.0,0.95679,5e-05,4.2347]
[1778557197984,41.16,81172.17,0.0,0.9568,5e-05,4.23398]
[1778557203019,41.17,81171.49,0.0,0.95672,5e-05,4.24029]
[1778557208054,41.18,81171.56,0.0,0.95668,5e-05,4.24373]
[1778557213090,41.2,81171.57,0.0,0.95663,5e-05,4.24736]
[1778557218125,41.21,81172.36,0.0,0.95662,5e-05,4.248]
[1778557224167,41.22,81172.14,0.0,0.95656,5e-05,4.25316]
[1778557227189,41.23,81173.85,0.0,0.95661,5e-05,4.24885]
[1778557231216,41.24,81176.07,0.0,0.95673,5e-05,4.2385]
[1778557236251,41.25,81177.09,0.0,0.95673,5e-05,4.23831]
[1778557241286,41.26,81176.34,0.0,0.95665,5e-05,4.24474]
[1778557246321,41.28,81177.26,0.0,0.95665,5e-05,4.24481]
[1778557247389,41.28,81177.26,0.0,0.95665,5e-05,4.24481]
[1778557255384,41.3,81177.3,0.0,0.95657,5e-05,4.25094]
[1778557260420,41.31,81175.46,0.0,0.95644,5e-05,4.26129]
[1778557262433,41.31,81171.31,0.0,0.95622,5e-05,4.27829]
[1778557263440,41.32,81168.81,0.0,0.95609,5e-05,4.2884]
[1778557268475,41.33,81169.09,0.0,0.95607,5e-05,4.29046]
[1778557270651,41.33,81168.58,0.0,0.95604,5e-05,4.29302]
[1778557270812,41.33,81165.22,0.0,0.95586,5e-05,4.30638]
[1778557271642,41.33,81161.28,0.0,0.95566,5e-05,4.32197]
[1778557273513,41.34,81158.34,0.0,0.9555,5e-05,4.33433]
[1778557275537,41.37,81161.6,0.0,0.95552,5e-05,4.33282]
[1778557276534,41.39,81169.05,0.0,0.95582,5e-05,4.3097]
[1778557278549,41.41,81169.34,0.0,0.95576,5e-05,4.31444]
[1778557279555,41.41,81167.67,0.0,0.95567,5e-05,4.32134]
[1778557282577,41.42,81169.39,0.0,0.95574,5e-05,4.31647]
[1778557287616,41.49,81169.53,0.0,0.95547,5e-05,4.33786]
[1778557291644,41.54,81171.7,0.0,0.95542,5e-05,4.34021]
[1778557296679,41.57,81170.32,0.0,0.95526,5e-05,4.35246]
[1778557301714,41.59,81171.41,0.0,0.95522,5e-05,4.35557]
[1778557306749,41.6,81171.43,0.0,0.95519,5e-05,4.35792]
[1778557312791,41.61,81171.47,0.0,0.95516,5e-05,4.36067]
[1778557317826,41.62,81170.0,0.0,0.95506,5e-05,4.36865]
[1778557322861,41.62,81169.09,0.0,0.95498,5e-05,4.37446]
[1778557329911,41.63,81169.34,0.0,0.95495,5e-05,4.37674]
[1778557334946,41.64,81169.29,0.0,0.95492,5e-05,4.37921]
[1778557339085,41.65,81171.39,0.0,0.955,5e-05,4.37302]
[1778557339981,41.65,81173.02,0.0,0.95508,5e-05,4.36728]
[1778557345016,41.66,81170.01,0.0,0.9549,5e-05,4.38107]
[1778557351058,41.67,81170.7,0.0,0.95494,5e-05,4.37617]
[1778557356093,41.67,81170.5,0.0,0.95491,5e-05,4.37918]
[1778557361128,41.68,81169.82,0.0,0.95484,5e-05,4.38397]
[1778557366165,41.69,81170.34,0.0,0.95484,5e-05,4.38419]
[1778557370195,41.69,81173.07,0.0,0.95495,5e-05,4.37555]
[1778557371202,41.7,81181.0,0.0,0.95534,5e-05,4.34591]
[1778557377244,41.71,81182.54,0.0,0.95538,5e-05,4.34303]
[1778557378251,41.71,81184.29,0.0,0.95545,5e-05,4.33691]
[1778557380265,41.71,81178.31,0.0,0.95515,5e-05,4.36056]
[1778557381889,41.71,81176.92,0.0,0.95507,5e-05,4.3663]
[1778557388321,41.72,81176.7,0.0,0.95502,5e-05,4.37026]
[1778557398391,41.74,81176.85,0.0,0.95497,5e-05,4.37409]
[1778557403426,41.75,81175.8,0.0,0.9549,5e-05,4.38023]
[1778557408461,41.75,81175.75,0.0,0.95487,5e-05,4.38249]
[1778557413497,41.76,81175.25,0.0,0.95486,5e-05,4.38152]
[1778557418532,41.77,81175.65,0.0,0.95486,5e-05,4.38207]
[1778557423567,41.77,81176.06,0.0,0.95485,5e-05,4.38258]
[1778557428602,41.78,81176.02,0.0,0.95482,5e-05,4.38479]
[1778557433637,41.79,81176.11,0.0,0.9548,5e-05,4.38647]
[1778557438672,41.79,81175.69,0.0,0.95475,5e-05,4.39006]
[1778557442702,41.8,81172.6,0.0,0.95458,5e-05,4.4034]
[1778557445723,41.8,81170.3,0.0,0.95445,5e-05,4.41329]
[1778557455796,41.82,81169.55,0.0,0.95437,5e-05,4.41972]
[1778557456804,41.82,81169.55,0.0,0.95437,5e-05,4.41972]
[1778557457338,41.82,81162.9,0.0,0.95403,5e-05,4.44586]
[1778557458817,41.82,81164.81,0.0,0.95412,5e-05,4.43885]
[1778557459824,41.82,81167.07,0.0,0.95423,5e-05,4.43052]
[1778557463852,41.82,81168.81,0.0,0.9543,5e-05,4.42522]
[1778557468888,41.83,81169.73,0.0,0.95432,5e-05,4.42383]
[1778557470901,41.83,81174.22,0.0,0.95453,5e-05,4.40741]
[1778557471908,41.83,81177.45,0.0,0.95473,5e-05,4.39055]
[1778557474929,41.83,81179.89,0.0,0.95486,5e-05,4.3809]
[1778557475936,41.83,81182.12,0.0,0.95498,5e-05,4.37175]
[1778557477950,41.83,81176.3,0.0,0.9547,5e-05,4.39311]
[1778557478957,41.83,81171.8,0.0,0.95448,5e-05,4.40952]
[1778557483992,41.83,81171.8,0.0,0.95446,5e-05,4.41136]
[1778557489027,41.83,81172.29,0.0,0.95448,5e-05,4.41007]
[1778557494062,41.84,81172.83,0.0,0.95449,5e-05,4.40921]
[1778557497083,41.84,81176.43,0.0,0.95465,5e-05,4.39661]
[1778557501111,41.85,81169.82,0.0,0.95431,5e-05,4.42333]
[1778557504132,41.85,81167.46,0.0,0.95418,5e-05,4.43335]
[1778557509167,41.86,81167.02,0.0,0.95413,5e-05,4.43666]
[1778557514202,41.86,81166.87,0.0,0.9541,5e-05,4.43886]
[1778557519237,41.87,81166.31,0.0,0.95405,5e-05,4.44262]
[1778557524272,41.87,81166.0,0.0,0.95403,5e-05,4.44445]
[1778557527293,41.87,81164.17,0.0,0.95393,5e-05,4.45242]
[1778557529307,41.87,81159.81,0.0,0.9537,5e-05,4.46977]
[1778557530317,41.88,81154.4,0.0,0.95342,5e-05,4.49086]
[1778557532331,41.88,81152.93,0.0,0.95339,5e-05,4.49201]
[1778557536359,41.88,81148.21,0.0,0.95314,5e-05,4.51119]
[1778557537366,41.88,81145.23,0.0,0.95299,5e-05,4.52291]
[1778557543408,41.89,81144.89,0.0,0.95295,5e-05,4.52534]
[1778557545422,41.89,81141.17,0.0,0.95276,5e-05,4.54011]
[1778557550457,41.89,81143.76,0.0,0.95288,5e-05,4.53083]
[1778557555492,41.89,81141.78,0.0,0.95277,5e-05,4.53934]
[1778557563548,41.9,81141.23,0.0,0.95273,5e-05,4.54267]
[1778557566569,41.9,81132.98,0.0,0.9523,5e-05,4.57519]
[1778557567577,41.9,81127.77,0.0,0.95203,5e-05,4.59561]
[1778557572611,41.9,81126.88,0.0,0.95198,5e-05,4.5994]
[1778557575632,41.9,81125.12,0.0,0.95188,5e-05,4.60645]
[1778557578654,41.9,81122.25,0.0,0.95173,5e-05,4.61783]
[1778557579661,41.9,81118.83,0.0,0.95156,5e-05,4.63128]
[1778557584696,41.9,81120.69,0.0,0.95165,5e-05,4.62402]
[1778557589731,41.9,81118.56,0.0,0.95154,5e-05,4.63249]
[1778557596513,41.9,81117.95,0.0,0.95156,5e-05,4.62984]
[1778557596787,41.9,81109.74,0.0,0.95113,5e-05,4.6622]
[1778557597645,41.9,81109.74,0.0,0.95113,5e-05,4.6622]
[1778557597695,41.9,81109.74,0.0,0.95113,5e-05,4.6622]
[1778557597794,41.9,81104.55,0.0,0.95085,5e-05,4.68267]
[1778557600315,41.9,81104.41,0.0,0.95085,5e-05,4.68315]
[1778557601822,41.9,81102.77,0.0,0.95076,5e-05,4.68941]
[1778557602829,41.9,81098.52,0.0,0.95054,5e-05,4.70618]
[1778557604843,41.9,81095.73,0.0,0.95039,5e-05,4.71704]
[1778557609878,41.9,81092.17,0.0,0.95021,5e-05,4.73064]
[1778557611892,41.9,81089.53,0.0,0.95007,5e-05,4.74093]
[1778557612901,41.9,81086.36,0.0,0.94991,5e-05,4.75345]
[1778557617936,41.89,81085.89,0.0,0.94989,5e-05,4.75459]
[1778557621012,41.89,81085.53,0.0,0.94988,5e-05,4.75573]
[1778557622313,41.89,81085.99,0.0,0.9499,5e-05,4.75361]
[1778557622360,41.89,81081.85,0.0,0.94968,5e-05,4.77002]
[1778557622977,41.89,81078.06,0.0,0.94948,5e-05,4.78521]
[1778557627006,41.89,81077.63,0.0,0.94947,5e-05,4.78615]
[1778557632043,41.88,81078.22,0.0,0.94951,5e-05,4.78256]
[1778557635064,41.88,81076.49,0.0,0.94943,5e-05,4.78889]
[1778557639092,41.88,81064.51,0.0,0.94879,5e-05,4.83626]
[1778557640099,41.88,81057.68,0.0,0.94842,5e-05,4.8639]
[1778557641106,41.88,81057.73,0.0,0.94843,5e-05,4.86306]
[1778557646141,41.87,81056.66,0.0,0.94839,5e-05,4.8657]
[1778557647992,41.87,81056.11,0.0,0.94837,5e-05,4.86759]
[1778557648413,41.87,81049.79,0.0,0.94802,6e-05,4.89293]
[1778557649162,41.87,81041.92,0.0,0.94759,6e-05,4.92465]
[1778557650313,41.87,81041.92,0.0,0.94759,6e-05,4.92465]
[1778557651176,41.86,81052.1,0.0,0.94822,6e-05,4.87708]
[1778557652183,41.86,81057.22,0.0,0.9485,5e-05,4.85595]
[1778557653602,41.86,81058.06,0.0,0.94855,5e-05,4.85222]
[1778557653607,41.86,81058.06,0.0,0.94855,5e-05,4.85222]
[1778557653810,41.86,81058.06,0.0,0.94855,5e-05,4.85222]
[1778557658225,41.86,81062.24,0.0,0.9488,5e-05,4.83378]
[1778557659232,41.86,81070.27,0.0,0.94924,5e-05,4.80112]
[1778557660489,41.86,81070.27,0.0,0.94924,5e-05,4.80112]
[1778557660537,41.86,81070.27,0.0,0.94924,5e-05,4.80112]
[1778557660563,41.86,81070.27,0.0,0.94924,5e-05,4.80112]
[1778557662253,41.85,81073.08,0.0,0.9494,5e-05,4.78917]
[1778557664267,41.85,81075.73,0.0,0.94955,5e-05,4.77813]
[1778557667336,41.85,81076.11,0.0,0.94958,5e-05,4.77641]
[1778557667385,41.85,81076.11,0.0,0.94958,5e-05,4.77641]
[1778557667558,41.85,81076.11,0.0,0.94958,5e-05,4.77641]
[1778557667431,41.85,81078.16,0.0,0.94969,5e-05,4.76781]
[1778557668295,41.85,81080.07,0.0,0.9498,5e-05,4.75999]
[1778557670309,41.85,81083.26,0.0,0.94997,5e-05,4.7469]
[1778557672975,41.85,81082.47,0.0,0.94993,5e-05,4.74977]
[1778557673020,41.85,81082.47,0.0,0.94993,5e-05,4.74977]
[1778557673062,41.85,81082.47,0.0,0.94993,5e-05,4.74977]
[1778557675344,41.85,81079.31,0.0,0.94977,5e-05,4.76197]
[1778557680379,41.84,81078.13,0.0,0.94972,5e-05,4.76583]
[1778557684079,41.84,81077.93,0.0,0.94971,5e-05,4.76612]
[1778557684131,41.84,81077.93,0.0,0.94971,5e-05,4.76612]
[1778557684309,41.84,81077.93,0.0,0.94971,5e-05,4.76612]
[1778557685414,41.84,81080.83,0.0,0.94987,5e-05,4.75417]
[1778557689174,41.84,81079.87,0.0,0.94983,5e-05,4.75755]
[1778557689308,41.84,81079.87,0.0,0.94983,5e-05,4.75755]
[1778557694477,41.84,81079.67,0.0,0.94983,5e-05,4.75742]
[1778557697127,41.84,81079.83,0.0,0.94984,5e-05,4.75647]
[1778557697135,41.84,81079.83,0.0,0.94984,5e-05,4.75647]
[1778557697309,41.84,81079.83,0.0,0.94984,5e-05,4.75647]
[1778557702534,41.83,81080.97,0.0,0.94992,5e-05,4.751]
[1778557705555,41.83,81085.19,0.0,0.95015,5e-05,4.73371]
[1778557706562,41.83,81090.55,0.0,0.95043,5e-05,4.71223]
[1778557706848,41.83,81090.55,0.0,0.95043,5e-05,4.71223]
[1778557706900,41.83,81090.55,0.0,0.95043,5e-05,4.71223]
[1778557707058,41.83,81090.55,0.0,0.95043,5e-05,4.71223]
[1778557709583,41.83,81094.71,0.0,0.95066,5e-05,4.69546]
[1778557712442,41.83,81095.67,0.0,0.95076,5e-05,4.68642]
[1778557712481,41.83,81095.67,0.0,0.95076,5e-05,4.68642]
[1778557712558,41.83,81095.67,0.0,0.95076,5e-05,4.68642]
[1778557712604,41.83,81092.96,0.0,0.95062,5e-05,4.69713]
[1778557712739,41.83,81092.96,0.0,0.95062,5e-05,4.69713]
[1778557712812,41.83,81092.96,0.0,0.95062,5e-05,4.69713]
[1778557715625,41.83,81095.28,0.0,0.95074,5e-05,4.68772]
[1778557718646,41.83,81100.17,0.0,0.951,5e-05,4.6682]
[1778557719520,41.83,81100.17,0.0,0.951,5e-05,4.6682]
[1778557719575,41.83,81100.17,0.0,0.951,5e-05,4.66818]
[1778557719653,41.83,81104.13,0.0,0.95121,5e-05,4.65253]
[1778557720730,41.83,81104.13,0.0,0.95121,5e-05,4.65253]
[1778557720754,41.83,81104.13,0.0,0.95121,5e-05,4.65253]
[1778557720809,41.83,81104.13,0.0,0.95121,5e-05,4.65253]
[1778557720828,41.83,81111.2,0.0,0.95158,5e-05,4.62467]
[1778557721667,41.83,81114.93,0.0,0.95178,5e-05,4.61006]
[1778557722674,41.83,81117.94,0.0,0.95193,5e-05,4.59833]
[1778557723681,41.83,81115.14,0.0,0.95178,5e-05,4.6094]
[1778557724688,41.83,81106.37,0.0,0.95133,5e-05,4.64398]
[1778557726067,41.83,81106.37,0.0,0.95133,5e-05,4.64398]
[1778557726116,41.83,81106.37,0.0,0.95133,5e-05,4.64398]
[1778557726312,41.83,81106.37,0.0,0.95133,5e-05,4.64398]
[1778557726403,41.83,81104.37,0.0,0.95122,5e-05,4.65188]
[1778557726704,41.83,81109.83,0.0,0.95151,5e-05,4.63036]
[1778557727709,41.83,81111.75,0.0,0.95161,5e-05,4.62284]
[1778557728717,41.83,81098.26,0.0,0.9509,5e-05,4.67612]
[1778557729724,41.83,81086.09,0.0,0.95025,5e-05,4.72444]
[1778557731617,41.83,81086.09,0.0,0.95025,5e-05,4.72444]
[1778557731528,41.83,81081.28,0.0,0.95,5e-05,4.74336]
[1778557731668,41.83,81081.28,0.0,0.95,5e-05,4.74336]
[1778557732471,41.83,81081.28,0.0,0.95,5e-05,4.74336]
[1778557736773,41.83,81076.34,0.0,0.94974,5e-05,4.7623]
[1778557737967,41.83,81076.34,0.0,0.94974,5e-05,4.7623]
[1778557738563,41.83,81076.34,0.0,0.94974,5e-05,4.7623]
[1778557738597,41.82,81077.56,0.0,0.94981,5e-05,4.75703]
[1778557739189,41.82,81077.56,0.0,0.94981,5e-05,4.75703]
[1778557739240,41.82,81077.56,0.0,0.94981,5e-05,4.75703]
[1778557739310,41.82,81077.56,0.0,0.94981,5e-05,4.75703]
[1778557743822,41.82,81082.83,0.0,0.95011,5e-05,4.73498]
[1778557744740,41.82,81082.83,0.0,0.95011,5e-05,4.73498]
[1778557744792,41.82,81082.83,0.0,0.95011,5e-05,4.73498]
[1778557744808,41.82,81082.83,0.0,0.95011,5e-05,4.73498]
[1778557744829,41.82,81088.19,0.0,0.9504,5e-05,4.71345]
[1778557747850,41.82,81083.73,0.0,0.95016,5e-05,4.7309]
[1778557751854,41.82,81082.42,0.0,0.9501,5e-05,4.73572]
[1778557751905,41.82,81082.42,0.0,0.9501,5e-05,4.73572]
[1778557752058,41.82,81082.42,0.0,0.9501,5e-05,4.73572]
[1778557757480,41.82,81083.71,0.0,0.95018,5e-05,4.72983]
[1778557757496,41.82,81083.71,0.0,0.95018,5e-05,4.72983]
[1778557757559,41.82,81083.71,0.0,0.95018,5e-05,4.72983]
[1778557762955,41.81,81083.02,0.0,0.95016,5e-05,4.73159]
[1778557764084,41.81,81083.02,0.0,0.95016,5e-05,4.73159]
[1778557764138,41.81,81083.02,0.0,0.95016,5e-05,4.73159]
[1778557764307,41.81,81083.02,0.0,0.95016,5e-05,4.73159]
[1778557768997,41.81,81080.05,0.0,0.95001,5e-05,4.74261]
[1778557769974,41.81,81080.05,0.0,0.95001,5e-05,4.74261]
[1778557770026,41.81,81080.05,0.0,0.95001,5e-05,4.74261]
[1778557770059,41.81,81080.05,0.0,0.95001,5e-05,4.74261]
[1778557770120,41.81,81077.6,0.0,0.94988,5e-05,4.75226]
[1778557776050,41.81,81077.74,0.0,0.94995,5e-05,4.74552]
[1778557777277,41.81,81077.74,0.0,0.94995,5e-05,4.74552]
[1778557777308,41.81,81077.74,0.0,0.94995,5e-05,4.74552]
[1778557777378,41.8,81079.49,0.0,0.95005,5e-05,4.73818]
[1778557778223,41.8,81079.49,0.0,0.95005,5e-05,4.73818]
[1778557780565,41.8,81078.66,0.0,0.95,5e-05,4.74134]
[1778557783099,41.8,81082.04,0.0,0.95019,5e-05,4.72719]
[1778557784931,41.8,81082.94,0.0,0.95024,5e-05,4.72343]
[1778557784983,41.8,81082.94,0.0,0.95024,5e-05,4.72343]
[1778557786124,41.8,81090.25,0.0,0.95064,5e-05,4.69405]
[1778557788558,41.8,81091.28,0.0,0.95069,5e-05,4.68983]
[1778557792435,41.8,81091.09,0.0,0.95069,5e-05,4.69025]
[1778557792487,41.8,81091.09,0.0,0.95069,5e-05,4.69025]
[1778557792559,41.8,81091.09,0.0,0.95069,5e-05,4.69025]
[1778557792588,41.8,81093.5,0.0,0.95082,5e-05,4.68052]
[1778557798208,41.8,81092.24,0.0,0.95076,5e-05,4.68512]
[1778557803243,41.8,81090.65,0.0,0.95068,5e-05,4.69108]
[1778557804559,41.8,81090.65,0.0,0.95068,5e-05,4.69108]
[1778557804584,41.8,81090.45,0.0,0.95067,5e-05,4.6918]
[1778557805257,41.8,81085.18,0.0,0.95039,5e-05,4.71277]
[1778557806264,41.8,81081.84,0.0,0.95021,5e-05,4.7259]
[1778557807271,41.79,81079.81,0.0,0.9501,5e-05,4.73387]
[1778557812309,41.79,81078.16,0.0,0.95003,5e-05,4.73969]
[1778557817345,41.79,81077.42,0.0,0.95,5e-05,4.74182]
[1778557818358,41.79,81077.42,0.0,0.95,5e-05,4.74182]
[1778557818564,41.79,81077.42,0.0,0.95,5e-05,4.74182]
[1778557818659,41.79,81078.68,0.0,0.95007,5e-05,4.73662]
[1778557821372,41.79,81076.9,0.0,0.94998,5e-05,4.74324]
[1778557827414,41.78,81070.16,0.0,0.94963,5e-05,4.76942]
[1778557830660,41.78,81068.13,0.0,0.94953,5e-05,4.77677]
[1778557834463,41.78,81065.56,0.0,0.94945,5e-05,4.78108]
[1778557836477,41.78,81063.09,0.0,0.94932,5e-05,4.79058]
[1778557838491,41.78,81053.47,0.0,0.9488,5e-05,4.82895]
[1778557839500,41.77,81050.0,0.0,0.94862,5e-05,4.84272]
[1778557841516,41.77,81044.1,0.0,0.9483,6e-05,4.86606]
[1778557842521,41.77,81041.92,0.0,0.94818,6e-05,4.87458]
[1778557843528,41.77,81030.56,0.0,0.94756,6e-05,4.92064]
[1778557844535,41.77,81025.77,0.0,0.9473,6e-05,4.93986]
[1778557846096,41.77,81024.92,0.0,0.94725,6e-05,4.94288]
[1778557846146,41.77,81024.92,0.0,0.94725,6e-05,4.94288]
[1778557846689,41.77,81024.92,0.0,0.94725,6e-05,4.94288]
[1778557846549,41.77,81029.94,0.0,0.94754,6e-05,4.9218]
[1778557847556,41.76,81036.01,0.0,0.94789,6e-05,4.89651]
[1778557848559,41.76,81036.01,0.0,0.94789,6e-05,4.89651]
[1778557852591,41.76,81039.33,0.0,0.9481,6e-05,4.88096]
[1778557855612,41.75,81037.4,0.0,0.94801,6e-05,4.88768]
[1778557857626,41.75,81035.8,0.0,0.94793,6e-05,4.89342]
[1778557860647,41.75,81029.58,0.0,0.9476,6e-05,4.91766]
[1778557862636,41.75,81029.47,0.0,0.9476,6e-05,4.91767]
[1778557862789,41.75,81029.47,0.0,0.9476,6e-05,4.91767]
[1778557862961,41.74,81029.47,0.0,0.9476,6e-05,4.91723]
[1778557863113,41.74,81029.47,0.0,0.9476,6e-05,4.91723]
[1778557863681,41.74,81020.37,0.0,0.9471,6e-05,4.95417]
[1778557864688,41.74,81016.64,0.0,0.9469,6e-05,4.96904]
[1778557865695,41.74,81025.91,0.0,0.94742,6e-05,4.93036]
[1778557866635,41.74,81025.91,0.0,0.94742,6e-05,4.93036]
[1778557866702,41.74,81029.3,0.0,0.94762,6e-05,4.91599]
[1778557867565,41.74,81029.3,0.0,0.94762,6e-05,4.91599]
[1778557867699,41.74,81029.3,0.0,0.94762,6e-05,4.91599]
[1778557867810,41.74,81030.13,0.0,0.94767,6e-05,4.91215]
[1778557872744,41.73,81021.33,0.0,0.94721,6e-05,4.94608]
[1778557874568,41.73,81021.71,0.0,0.94724,6e-05,4.94403]
[1778557874585,41.73,81021.71,0.0,0.94724,6e-05,4.94403]
[1778557874815,41.73,81023.17,0.0,0.94732,6e-05,4.93755]
[1778557876397,41.73,81023.17,0.0,0.94732,6e-05,4.93755]
[1778557876444,41.73,81023.17,0.0,0.94732,6e-05,4.93755]
[1778557876562,41.73,81023.17,0.0,0.94732,6e-05,4.93755]
[1778557876772,41.72,81023.11,0.0,0.94733,6e-05,4.93688]
[1778557878787,41.72,81027.11,0.0,0.94757,6e-05,4.91956]
[1778557880241,41.72,81029.98,0.0,0.94774,6e-05,4.90737]
[1778557880246,41.72,81029.98,0.0,0.94774,6e-05,4.90737]
[1778557880310,41.72,81029.98,0.0,0.94774,6e-05,4.90737]
[1778557881645,41.72,81032.23,0.0,0.94787,6e-05,4.89776]
[1778557881769,41.72,81032.23,0.0,0.94787,6e-05,4.89776]
[1778557881809,41.72,81032.23,0.0,0.94787,6e-05,4.89776]
[1778557881808,41.72,81031.53,0.0,0.94783,6e-05,4.90023]
[1778557886116,41.71,81032.22,0.0,0.94789,6e-05,4.89622]
[1778557886168,41.71,81032.22,0.0,0.94789,6e-05,4.89622]
[1778557886310,41.71,81032.22,0.0,0.94789,6e-05,4.89622]
[1778557887094,41.71,81032.73,0.0,0.94793,6e-05,4.89336]
[1778557887146,41.71,81032.73,0.0,0.94793,6e-05,4.89336]
[1778557887311,41.71,81032.73,0.0,0.94793,6e-05,4.89336]
[1778557887412,41.71,81032.09,0.0,0.9479,6e-05,4.8956]
[1778557892885,41.7,81033.27,0.0,0.94804,6e-05,4.88366]
[1778557899934,41.7,81030.68,0.0,0.94792,6e-05,4.89258]
[1778557901739,41.7,81030.68,0.0,0.94792,6e-05,4.89258]
[1778557901818,41.7,81030.68,0.0,0.94792,6e-05,4.89258]
[1778557901769,41.7,81031.5,0.0,0.94796,6e-05,4.88937]
[1778557902322,41.7,81031.5,0.0,0.94796,6e-05,4.88937]
[1778557902374,41.7,81031.5,0.0,0.94796,6e-05,4.88937]
[1778557902564,41.7,81031.5,0.0,0.94796,6e-05,4.88937]
[1778557902583,41.7,81038.19,0.0,0.94833,6e-05,4.86172]
[1778557903962,41.7,81041.52,0.0,0.94852,6e-05,4.84783]
[1778557908213,41.69,81041.71,0.0,0.94855,6e-05,4.84613]
[1778557908997,41.69,81045.65,0.0,0.94877,5e-05,4.8295]
[1778557910812,41.69,81045.65,0.0,0.94877,5e-05,4.8295]
[1778557910009,41.69,81049.81,0.0,0.949,5e-05,4.8128]
[1778557913715,41.69,81048.54,0.0,0.94893,5e-05,4.81788]
[1778557913766,41.69,81048.54,0.0,0.94893,5e-05,4.81788]
[1778557913809,41.69,81048.54,0.0,0.94893,5e-05,4.81788]
[1778557915530,41.69,81048.72,0.0,0.94894,5e-05,4.81663]
[1778557915561,41.69,81048.72,0.0,0.94894,5e-05,4.81663]
[1778557915574,41.69,81048.72,0.0,0.94894,5e-05,4.81663]
[1778557915631,41.69,81048.46,0.0,0.94894,5e-05,4.81715]
[1778557919233,41.69,81049.02,0.0,0.94897,5e-05,4.81435]
[1778557919310,41.69,81049.02,0.0,0.94897,5e-05,4.81435]
[1778557919334,41.68,81048.85,0.0,0.94897,5e-05,4.81478]
[1778557922070,41.68,81048.77,0.0,0.94897,5e-05,4.81485]
[1778557922122,41.68,81048.77,0.0,0.94897,5e-05,4.81485]
[1778557922310,41.68,81048.77,0.0,0.94897,5e-05,4.81485]
[1778557923095,41.68,81039.19,0.0,0.94845,6e-05,4.85299]
[1778557924102,41.68,81035.56,0.0,0.94826,6e-05,4.86747]
[1778557924882,41.68,81035.56,0.0,0.94826,6e-05,4.86747]
[1778557924931,41.68,81035.56,0.0,0.94826,6e-05,4.86747]
[1778557925060,41.68,81035.56,0.0,0.94826,6e-05,4.86747]
[1778557925109,41.68,81036.23,0.0,0.9483,6e-05,4.86439]
[1778557926450,41.68,81036.23,0.0,0.9483,6e-05,4.86439]
[1778557926502,41.68,81036.23,0.0,0.9483,6e-05,4.86439]
[1778557926558,41.68,81036.23,0.0,0.9483,6e-05,4.86439]
[1778557931836,41.67,81035.41,0.0,0.94828,6e-05,4.86598]
[1778557931844,41.67,81035.41,0.0,0.94828,6e-05,4.86598]
[1778557932062,41.67,81034.39,0.0,0.94822,6e-05,4.8698]
[1778557932120,41.67,81034.39,0.0,0.94823,6e-05,4.86945]
[1778557935791,41.67,81033.56,0.0,0.94819,6e-05,4.87249]
[1778557935807,41.67,81033.56,0.0,0.94819,6e-05,4.87249]
[1778557939201,41.67,81033.54,0.0,0.9482,6e-05,4.87116]
[1778557942327,41.66,81032.16,0.0,0.94815,6e-05,4.87539]
[1778557942379,41.66,81032.16,0.0,0.94815,6e-05,4.87539]
[1778557942557,41.66,81032.16,0.0,0.94815,6e-05,4.87539]
[1778557942884,41.66,81032.67,0.0,0.94818,6e-05,4.87259]
[1778557942932,41.66,81032.67,0.0,0.94818,6e-05,4.87259]
[1778557943064,41.66,81032.67,0.0,0.94818,6e-05,4.87259]
[1778557943717,41.66,81032.67,0.0,0.94819,6e-05,4.87224]
[1778557945249,41.66,81042.88,0.0,0.94876,5e-05,4.83029]
[1778557946550,41.66,81042.88,0.0,0.94876,5e-05,4.83029]
[1778557946553,41.66,81042.88,0.0,0.94876,5e-05,4.83029]
[1778557946559,41.66,81042.88,0.0,0.94876,5e-05,4.83029]
[1778557946651,41.65,81044.33,0.0,0.94885,5e-05,4.82378]
[1778557947664,41.65,81044.33,0.0,0.94885,5e-05,4.82378]
[1778557947715,41.65,81044.33,0.0,0.94885,5e-05,4.82378]
[1778557947813,41.65,81044.33,0.0,0.94885,5e-05,4.82378]
[1778557950284,41.65,81040.87,0.0,0.94867,6e-05,4.83704]
[1778557951615,41.65,81040.87,0.0,0.94867,6e-05,4.83704]
[1778557951666,41.65,81040.87,0.0,0.94867,6e-05,4.83704]
[1778557951811,41.65,81040.87,0.0,0.94867,6e-05,4.83704]
[1778557951829,41.65,81036.68,0.0,0.94849,6e-05,4.84836]
[1778557951984,41.65,81036.68,0.0,0.94849,6e-05,4.84836]
[1778557952005,41.65,81036.68,0.0,0.94849,6e-05,4.84836]
[1778557952048,41.65,81036.68,0.0,0.94849,6e-05,4.84836]
[1778557952298,41.65,81042.72,0.0,0.94883,5e-05,4.82379]
[1778557953306,41.65,81046.52,0.0,0.94904,5e-05,4.80808]
[1778557955321,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557955920,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557955999,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557956064,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557956399,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557956436,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557956564,41.65,81047.83,0.0,0.94912,5e-05,4.8023]
[1778557956643,41.65,81047.71,0.0,0.94911,5e-05,4.80236]
[1778557961870,41.64,81045.53,0.0,0.949,5e-05,4.81057]
[1778557961922,41.64,81043.7,0.0,0.94891,5e-05,4.81779]
[1778557962061,41.64,81043.7,0.0,0.94891,5e-05,4.81779]
[1778557962370,41.64,81044.52,0.0,0.94895,5e-05,4.81425]
[1778557963365,41.64,81044.52,0.0,0.94895,5e-05,4.81425]
[1778557963418,41.64,81044.52,0.0,0.94895,5e-05,4.81425]
[1778557963558,41.64,81044.52,0.0,0.94895,5e-05,4.81425]
[1778557967405,41.64,81048.63,0.0,0.94919,5e-05,4.79652]
[1778557969808,41.64,81049.27,0.0,0.94923,5e-05,4.79355]
[1778557969858,41.64,81049.27,0.0,0.94923,5e-05,4.79355]
[1778557969898,41.64,81049.37,0.0,0.94924,5e-05,4.79297]
[1778557970062,41.64,81049.37,0.0,0.94924,5e-05,4.79297]
[1778557971052,41.64,81048.96,0.0,0.94922,5e-05,4.79446]
[1778557971060,41.64,81048.96,0.0,0.94922,5e-05,4.79446]
[1778557976469,41.63,81050.55,0.0,0.94932,5e-05,4.78703]
[1778557981504,41.63,81050.0,0.0,0.9493,5e-05,4.78845]
[1778557984260,41.63,81049.73,0.0,0.94929,5e-05,4.78921]
[1778557985992,41.63,81049.64,0.0,0.94929,5e-05,4.78925]
[1778557986042,41.63,81049.64,0.0,0.94929,5e-05,4.78925]
[1778557986064,41.63,81049.64,0.0,0.94929,5e-05,4.78925]
[1778557986545,41.63,81049.64,0.0,0.94929,5e-05,4.78925]
[1778557986560,41.63,81049.64,0.0,0.94929,5e-05,4.78925]
[1778557986578,41.63,81049.96,0.0,0.94931,5e-05,4.7878]
[1778557990571,41.63,81050.24,0.0,0.94933,5e-05,4.78619]
[1778557990811,41.63,81050.24,0.0,0.94933,5e-05,4.78619]
[1778557990871,41.63,81054.46,0.0,0.94956,5e-05,4.76898]
[1778557991486,41.63,81054.46,0.0,0.94956,5e-05,4.76898]
[1778557991538,41.63,81054.46,0.0,0.94956,5e-05,4.76898]
[1778557991558,41.63,81054.46,0.0,0.94956,5e-05,4.76898]
[1778557991624,41.63,81059.23,0.0,0.94982,5e-05,4.74964]
[1778557995602,41.62,81063.46,0.0,0.95006,5e-05,4.73225]
[1778557996970,41.62,81062.78,0.0,0.95002,5e-05,4.73491]
[1778557996988,41.62,81062.78,0.0,0.95002,5e-05,4.73491]
[1778557997061,41.62,81062.78,0.0,0.95002,5e-05,4.73491]
[1778557997620,41.62,81062.28,0.0,0.95,5e-05,4.73684]
[1778558002655,41.62,81062.48,0.0,0.95001,5e-05,4.73564]
[1778558007690,41.62,81064.54,0.0,0.95013,5e-05,4.72698]
[1778558009972,41.62,81064.56,0.0,0.95013,5e-05,4.72678]
[1778558010024,41.62,81064.56,0.0,0.95013,5e-05,4.72678]
[1778558010060,41.62,81064.56,0.0,0.95013,5e-05,4.72678]
[1778558010711,41.62,81065.04,0.0,0.95016,5e-05,4.72479]
[1778558013732,41.62,81068.67,0.0,0.9504,5e-05,4.70494]
[1778558014540,41.62,81068.67,0.0,0.9504,5e-05,4.70494]
[1778558014559,41.62,81068.67,0.0,0.9504,5e-05,4.70494]
[1778558014591,41.62,81068.67,0.0,0.9504,5e-05,4.70494]
[1778558014739,41.62,81069.82,0.0,0.95047,5e-05,4.70031]
[1778558015810,41.62,81069.82,0.0,0.95047,5e-05,4.70031]
[1778558015818,41.62,81074.96,0.0,0.95074,5e-05,4.67976]
[1778558016061,41.62,81074.96,0.0,0.95074,5e-05,4.67976]
[1778558017760,41.62,81072.13,0.0,0.95059,5e-05,4.69106]
[1778558022795,41.62,81072.04,0.0,0.95059,5e-05,4.69133]
[1778558028837,41.62,81070.78,0.0,0.95052,5e-05,4.69621]
[1778558029365,41.62,81070.78,0.0,0.95052,5e-05,4.69621]
[1778558029392,41.62,81070.78,0.0,0.95052,5e-05,4.69621]
[1778558029558,41.62,81070.78,0.0,0.95052,5e-05,4.69621]
[1778558029844,41.62,81070.55,0.0,0.95051,5e-05,4.69709]
[1778558034606,41.62,81070.42,0.0,0.9505,5e-05,4.69746]
[1778558034658,41.62,81070.42,0.0,0.9505,5e-05,4.69746]
[1778558034809,41.62,81070.42,0.0,0.9505,5e-05,4.69746]
[1778558034879,41.62,81070.13,0.0,0.95049,5e-05,4.69858]
[1778558040921,41.62,81070.5,0.0,0.95051,5e-05,4.69686]
[1778558043180,41.62,81070.48,0.0,0.95051,5e-05,4.69686]
[1778558043232,41.62,81070.48,0.0,0.95051,5e-05,4.69686]
[1778558043309,41.62,81070.48,0.0,0.95051,5e-05,4.69686]
[1778558043943,41.62,81070.52,0.0,0.95051,5e-05,4.69665]
[1778558048978,41.62,81070.72,0.0,0.95053,5e-05,4.69564]
[1778558054634,41.62,81070.68,0.0,0.95053,5e-05,4.69567]
[1778558054681,41.62,81070.68,0.0,0.95053,5e-05,4.69567]
[1778558054811,41.62,81070.68,0.0,0.95053,5e-05,4.69567]
[1778558054891,41.62,81070.68,0.0,0.95053,5e-05,4.69554]
[1778558060442,41.61,81070.36,0.0,0.95051,5e-05,4.69666]
[1778558060494,41.61,81070.36,0.0,0.95051,5e-05,4.69666]
[1778558060559,41.61,81070.36,0.0,0.95051,5e-05,4.69666]
[1778558060595,41.61,81064.81,0.0,0.95022,5e-05,4.71875]
[1778558061064,41.61,81061.09,0.0,0.95002,5e-05,4.73368]
[1778558062071,41.61,81058.14,0.0,0.94986,5e-05,4.74544]
[1778558067106,41.61,81056.4,0.0,0.94977,5e-05,4.75186]
[1778558068471,41.61,81056.4,0.0,0.94977,5e-05,4.75186]
[1778558068515,41.61,81056.4,0.0,0.94977,5e-05,4.75186]
[1778558068558,41.61,81056.4,0.0,0.94977,5e-05,4.75186]
[1778558068570,41.61,81056.95,0.0,0.94981,5e-05,4.74939]
[1778558074155,41.61,81055.6,0.0,0.94979,5e-05,4.7491]
[1778558075271,41.61,81055.6,0.0,0.94979,5e-05,4.7491]
[1778558075309,41.61,81055.6,0.0,0.94979,5e-05,4.7491]
[1778558075437,41.61,81055.22,0.0,0.94977,5e-05,4.75051]
[1778558081764,41.61,81056.1,0.0,0.94983,5e-05,4.74641]
[1778558081809,41.61,81056.1,0.0,0.94983,5e-05,4.74641]
[1778558081858,41.61,81057.17,0.0,0.94989,5e-05,4.74189]
[1778558082705,41.61,81057.17,0.0,0.94989,5e-05,4.74189]
[1778558084811,41.61,81056.37,0.0,0.94985,5e-05,4.745]
[1778558084825,41.61,81056.58,0.0,0.94986,5e-05,4.74394]
[1778558090267,41.6,81057.12,0.0,0.9499,5e-05,4.74126]
[1778558092916,41.6,81056.66,0.0,0.94987,5e-05,4.74301]
[1778558092969,41.6,81056.66,0.0,0.94987,5e-05,4.74301]
[1778558092949,41.6,81056.49,0.0,0.94987,5e-05,4.74349]
[1778558093288,41.6,81056.35,0.0,0.94986,5e-05,4.74405]
[1778558094809,41.6,81056.35,0.0,0.94986,5e-05,4.74405]
[1778558100337,41.6,81056.36,0.0,0.94987,5e-05,4.7433]
[1778558105372,41.6,81056.11,0.0,0.94986,5e-05,4.7438]
[1778558111414,41.6,81056.29,0.0,0.94988,5e-05,4.74249]
[1778558116450,41.6,81055.9,0.0,0.94986,5e-05,4.74358]
[1778558122492,41.59,81056.08,0.0,0.94988,5e-05,4.74228]
[1778558125513,41.59,81049.45,0.0,0.94953,5e-05,4.76873]
[1778558127528,41.59,81047.27,0.0,0.94941,5e-05,4.77731]
[1778558132563,41.59,81046.13,0.0,0.94941,5e-05,4.77587]
[1778558138605,41.59,81045.45,0.0,0.94938,5e-05,4.77775]
[1778558142166,41.58,81045.51,0.0,0.94939,5e-05,4.77708]
[1778558143640,41.58,81043.1,0.0,0.94926,5e-05,4.78655]
[1778558145654,41.58,81040.74,0.0,0.94914,5e-05,4.7958]
[1778558146661,41.58,81033.89,0.0,0.94877,6e-05,4.82345]
[1778558150689,41.58,81035.03,0.0,0.94884,6e-05,4.81798]
[1778558152703,41.58,81034.96,0.0,0.94884,6e-05,4.81786]
[1778558157738,41.57,81034.53,0.0,0.94883,6e-05,4.81864]
[1778558162773,41.57,81035.19,0.0,0.94888,6e-05,4.81503]
[1778558164789,41.57,81031.2,0.0,0.94866,6e-05,4.83092]
[1778558165794,41.57,81029.18,0.0,0.94855,6e-05,4.83896]
[1778558170829,41.57,81029.0,0.0,0.94856,6e-05,4.83863]
[1778558175864,41.57,81028.91,0.0,0.94853,6e-05,4.84096]
[1778558177878,41.58,81026.68,0.0,0.94838,6e-05,4.85163]
[1778558182913,41.59,81027.05,0.0,0.94835,6e-05,4.85395]
[1778558184928,41.6,81029.15,0.0,0.94845,6e-05,4.84691]
[1778558185934,41.6,81025.41,0.0,0.94823,6e-05,4.86297]
[1778558186941,41.6,81021.23,0.0,0.94799,6e-05,4.88084]
[1778558191976,41.61,81020.45,0.0,0.94795,6e-05,4.88239]
[1778558197012,41.62,81019.09,0.0,0.94782,6e-05,4.89154]
[1778558202074,41.64,81021.47,0.0,0.94791,6e-05,4.88524]
[1778558206102,41.64,81023.16,0.0,0.94797,6e-05,4.88109]
[1778558207109,41.65,81027.17,0.0,0.94818,6e-05,4.86538]
[1778558211137,41.66,81025.45,0.0,0.94805,6e-05,4.87524]
[1778558214158,41.66,81027.13,0.0,0.94811,6e-05,4.87045]
[1778558219193,41.67,81027.05,0.0,0.94806,6e-05,4.87426]
[1778558224228,41.69,81025.84,0.0,0.94795,6e-05,4.88261]
[1778558229263,41.7,81026.64,0.0,0.94795,6e-05,4.88264]
[1778558234298,41.71,81025.34,0.0,0.94783,6e-05,4.89123]
[1778558235305,41.71,81023.56,0.0,0.94772,6e-05,4.89916]
[1778558241347,41.72,81022.61,0.0,0.94762,6e-05,4.90677]
[1778558246382,41.73,81022.22,0.0,0.94756,6e-05,4.91137]
[1778558251417,41.74,81020.78,0.0,0.94749,6e-05,4.91499]
[1778558252424,41.74,81018.8,0.0,0.94737,6e-05,4.92369]
[1778558256452,41.75,81016.24,0.0,0.9472,6e-05,4.93645]
[1778558260480,41.76,81018.52,0.0,0.94729,6e-05,4.92925]
[1778558265515,41.77,81017.58,0.0,0.94721,6e-05,4.93584]
[1778558268536,41.77,81015.61,0.0,0.94707,6e-05,4.94555]
[1778558273571,41.78,81016.2,0.0,0.94707,6e-05,4.94569]
[1778558276592,41.78,81014.48,0.0,0.94695,6e-05,4.95431]
[1778558280620,41.79,81011.98,0.0,0.94679,6e-05,4.96663]
[1778558281627,41.79,81014.08,0.0,0.9469,6e-05,4.95847]
[1778558286662,41.8,81018.3,0.0,0.9471,6e-05,4.94354]
[1778558290690,41.81,81020.36,0.0,0.94719,6e-05,4.9371]
[1778558291697,41.81,81023.39,0.0,0.94735,6e-05,4.92517]
[1778558296732,41.82,81025.18,0.0,0.94741,6e-05,4.9211]
[1778558301767,41.83,81026.53,0.0,0.94745,6e-05,4.91832]
[1778558303781,41.83,81029.1,0.0,0.94758,6e-05,4.9089]
[1778558304788,41.83,81030.77,0.0,0.94766,6e-05,4.90263]
[1778558309823,41.84,81031.57,0.0,0.94767,6e-05,4.90224]
[1778558312844,41.85,81025.54,0.0,0.94736,6e-05,4.92342]
[1778558317879,41.86,81025.18,0.0,0.9473,6e-05,4.92761]
[1778558322914,41.87,81025.3,0.0,0.94727,6e-05,4.92986]
[1778558327949,41.88,81024.59,0.0,0.9472,6e-05,4.93546]
[1778558330970,41.88,81026.42,0.0,0.94728,6e-05,4.92953]
[1778558336005,41.89,81025.38,0.0,0.94718,6e-05,4.93644]
[1778558341040,41.9,81024.53,0.0,0.9471,6e-05,4.94254]
[1778558342047,41.9,81028.93,0.0,0.94734,6e-05,4.92503]
[1778558344061,41.9,81032.17,0.0,0.94751,6e-05,4.91288]
[1778558347082,41.91,81034.73,0.0,0.94763,6e-05,4.90413]
[1778558352117,41.92,81033.34,0.0,0.94751,6e-05,4.91269]
[1778558355139,41.93,81030.42,0.0,0.94732,6e-05,4.92632]
[1778558356145,41.93,81025.29,0.0,0.94703,6e-05,4.94788]
[1778558359166,41.93,81023.32,0.0,0.9469,6e-05,4.95748]
[1778558364201,41.94,81022.91,0.0,0.94684,6e-05,4.96161]
[1778558369236,41.95,81023.92,0.0,0.94687,6e-05,4.95984]
[1778558374271,41.96,81024.28,0.0,0.94691,6e-05,4.95545]
[1778558379306,41.96,81024.1,0.0,0.94686,6e-05,4.95857]
[1778558380313,41.96,81026.35,0.0,0.94698,6e-05,4.94982]
[1778558381320,41.97,81033.46,0.0,0.94738,6e-05,4.92121]
[1778558382327,41.97,81036.85,0.0,0.94756,6e-05,4.90791]
[1778558387364,41.98,81037.58,0.0,0.94756,6e-05,4.90776]
[1778558390385,41.98,81035.12,0.0,0.9474,6e-05,4.91949]
[1778558396427,41.99,81035.71,0.0,0.94739,6e-05,4.92039]
[1778558401462,42.0,81033.17,0.0,0.94721,6e-05,4.93349]
[1778558402469,42.0,81030.9,0.0,0.94708,6e-05,4.9433]
[1778558403476,42.01,81029.01,0.0,0.94696,6e-05,4.95155]
[1778558405490,42.01,81025.15,0.0,0.94673,6e-05,4.96835]
[1778558406497,42.01,81020.7,0.0,0.94648,6e-05,4.9871]
[1778558412539,42.02,81020.24,0.0,0.94642,6e-05,4.9915]
[1778558413546,42.02,81022.31,0.0,0.94653,6e-05,4.98338]
[1778558418581,42.03,81024.2,0.0,0.94661,6e-05,4.97771]
[1778558424623,42.04,81023.72,0.0,0.94654,6e-05,4.98216]
[1778558426637,42.04,81021.99,0.0,0.94644,6e-05,4.99009]
[1778558431674,42.04,81021.68,0.0,0.94644,6e-05,4.98802]
[1778558436710,42.05,81021.67,0.0,0.94642,6e-05,4.99001]
[1778558441745,42.06,81022.15,0.0,0.94642,6e-05,4.98998]
[1778558442752,42.06,81018.76,0.0,0.94622,6e-05,5.00433]
[1778558447787,42.06,81017.53,0.0,0.94613,6e-05,5.0112]
[1778558452823,42.07,81020.59,0.0,0.94628,6e-05,5.00034]
[1778558457858,42.08,81022.0,0.0,0.94633,6e-05,4.99637]
[1778558458865,42.08,81024.36,0.0,0.94646,6e-05,4.98704]
[1778558463900,42.08,81034.74,0.0,0.94702,6e-05,4.9464]
[1778558464907,42.09,81041.48,0.0,0.94739,6e-05,4.91929]
[1778558465914,42.09,81044.11,0.0,0.94753,6e-05,4.90903]
[1778558467928,42.09,81045.02,0.0,0.94756,6e-05,4.90686]
[1778558472963,42.1,81048.04,0.0,0.94769,6e-05,4.89718]
[1778558473970,42.1,81050.55,0.0,0.94782,6e-05,4.88753]
[1778558474977,42.1,81053.49,0.0,0.94798,6e-05,4.87617]
[1778558476991,42.11,81051.8,0.0,0.94787,6e-05,4.88415]
[1778558481023,42.12,81048.53,0.0,0.94766,6e-05,4.89963]
[1778558482030,42.12,81052.16,0.0,0.94785,6e-05,4.88544]
[1778558483037,42.12,81050.29,0.0,0.94774,6e-05,4.89358]
[1778558484044,42.12,81047.4,0.0,0.94757,6e-05,4.90585]
[1778558485051,42.12,81044.71,0.0,0.94742,6e-05,4.91731]
[1778558486058,42.12,81042.74,0.0,0.9473,6e-05,4.92584]
[1778558489079,42.13,81039.08,0.0,0.94708,6e-05,4.94224]
[1778558490086,42.13,81036.84,0.0,0.94695,6e-05,4.95186]
[1778558492100,42.13,81040.75,0.0,0.9472,6e-05,4.93156]
[1778558493107,42.14,81044.89,0.0,0.94743,6e-05,4.9152]
[1778558495121,42.14,81046.9,0.0,0.94752,6e-05,4.90807]
[1778558500156,42.15,81048.72,0.0,0.94759,6e-05,4.90337]
[1778558505191,42.16,81030.9,0.0,0.94656,6e-05,4.97878]
[1778558506198,42.16,81026.88,0.0,0.94632,6e-05,4.99569]
[1778558508444,42.16,81026.94,0.0,0.94632,6e-05,4.99584]
[1778558508477,42.16,81026.68,0.0,0.9463,6e-05,4.99731]
[1778558512240,42.17,81029.73,0.0,0.94645,6e-05,4.98637]
[1778558513247,42.17,81028.12,0.0,0.94636,6e-05,4.99339]
[1778558518282,42.17,81028.71,0.0,0.94636,6e-05,4.993]
[1778558520296,42.18,81030.65,0.0,0.94646,6e-05,4.98586]
[1778558525331,42.18,81029.44,0.0,0.94636,6e-05,4.99289]
[1778558527345,42.19,81027.84,0.0,0.94626,6e-05,5.00027]
[1778558532380,42.19,81028.15,0.0,0.94625,6e-05,5.00091]
[1778558536408,42.2,81026.44,0.0,0.94614,6e-05,5.00944]
[1778558538422,42.2,81030.11,0.0,0.94633,6e-05,4.99509]
[1778558540437,42.2,81033.89,0.0,0.94654,6e-05,4.98036]
[1778558545472,42.21,81032.73,0.0,0.94644,6e-05,4.98718]
[1778558548493,42.21,81036.02,0.0,0.94661,6e-05,4.97493]
[1778558552521,42.22,81034.24,0.0,0.94654,6e-05,4.97866]
[1778558553528,42.22,81032.12,0.0,0.94642,6e-05,4.98778]
[1778558558563,42.23,81034.18,0.0,0.9465,6e-05,4.98144]
[1778558559570,42.23,81038.16,0.0,0.94672,6e-05,4.9656]
[1778558560577,42.23,81041.14,0.0,0.94688,6e-05,4.9539]
[1778558561584,42.23,81039.14,0.0,0.94676,6e-05,4.96254]
[1778558562591,42.23,81033.28,0.0,0.94643,6e-05,4.98697]
[1778558567626,42.24,81033.84,0.0,0.94643,6e-05,4.98681]
[1778558576689,42.25,81036.96,0.0,0.94655,6e-05,4.97793]
[1778558578703,42.26,81040.3,0.0,0.94673,6e-05,4.96519]
[1778558582731,42.26,81036.88,0.0,0.94651,6e-05,4.98105]
[1778558583738,42.26,81033.34,0.0,0.9463,6e-05,4.99598]
[1778558587766,42.27,81030.94,0.0,0.94615,6e-05,5.00747]
[1778558588773,42.27,81028.41,0.0,0.946,6e-05,5.01825]
[1778558593808,42.28,81027.11,0.0,0.9459,6e-05,5.02545]
[1778558597836,42.28,81021.97,0.0,0.94559,6e-05,5.04801]
[1778558600857,42.28,81010.7,0.0,0.94493,6e-05,5.09553]
[1778558601864,42.29,81010.29,0.0,0.9449,6e-05,5.09746]
[1778558602871,42.29,81008.31,0.0,0.94479,6e-05,5.1059]
[1778558605892,42.29,81013.52,0.0,0.94508,6e-05,5.08496]
[1778558610927,42.29,81012.72,0.0,0.94501,6e-05,5.08946]
[1778558612941,42.29,81015.56,0.0,0.94522,6e-05,5.07285]
[1778558613948,42.29,81013.41,0.0,0.9451,6e-05,5.08199]
[1778558614955,42.3,81010.72,0.0,0.94494,6e-05,5.09338]
[1778558619990,42.3,81010.18,0.0,0.94489,6e-05,5.09674]
[1778558625025,42.3,81008.55,0.0,0.94478,6e-05,5.10455]
[1778558627040,42.3,81002.67,0.0,0.94444,6e-05,5.12938]
[1778558632075,42.31,81003.21,0.0,0.94445,6e-05,5.12817]
[1778558635096,42.31,81000.61,0.0,0.9443,6e-05,5.13948]
[1778558639124,42.31,81002.43,0.0,0.94439,6e-05,5.1325]
[1778558641138,42.31,81004.2,0.0,0.94449,6e-05,5.12547]
[1778558646173,42.32,81004.58,0.0,0.9445,6e-05,5.12477]
[1778558648187,42.32,81006.32,0.0,0.9446,6e-05,5.1179]
[1778558653222,42.32,81006.03,0.0,0.94457,6e-05,5.12]
[1778558656243,42.32,81003.15,0.0,0.9444,6e-05,5.1325]
[1778558658257,42.32,81001.36,0.0,0.94429,6e-05,5.14024]
[1778558660271,42.32,80997.86,0.0,0.94408,6e-05,5.1551]
[1778558661278,42.32,80995.43,0.0,0.94394,6e-05,5.16535]
[1778558662285,42.32,80997.31,0.0,0.94405,6e-05,5.1576]
[1778558663487,42.32,80997.31,0.0,0.94405,6e-05,5.1576]
[1778558663498,42.32,80997.31,0.0,0.94405,6e-05,5.1576]
[1778558663556,42.32,80997.31,0.0,0.94405,6e-05,5.1576]
[1778558663589,42.32,80997.47,0.0,0.94405,6e-05,5.15704]
[1778558666313,42.33,81000.35,0.0,0.94422,6e-05,5.14537]
[1778558671348,42.33,81001.04,0.0,0.9443,6e-05,5.13778]
[1778558672581,42.33,81002.62,0.0,0.94439,6e-05,5.13134]
[1778558675376,42.33,81004.3,0.0,0.94448,6e-05,5.12483]
[1778558678397,42.33,81000.56,0.0,0.94426,6e-05,5.14085]
[1778558681418,42.33,80998.81,0.0,0.94415,6e-05,5.14854]
[1778558683432,42.33,81002.16,0.0,0.94434,6e-05,5.13483]
[1778558685446,42.33,80999.99,0.0,0.94421,6e-05,5.14415]
[1778558690481,42.34,80998.97,0.0,0.94414,6e-05,5.14902]
[1778558695516,42.34,81001.09,0.0,0.94426,6e-05,5.14078]
[1778558696523,42.34,81007.35,0.0,0.94462,6e-05,5.1149]
[1778558698537,42.34,81011.27,0.0,0.94484,6e-05,5.099]
[1778558699544,42.34,81013.24,0.0,0.94495,6e-05,5.09105]
[1778558703572,42.34,81015.06,0.0,0.94504,6e-05,5.08436]
[1778558706593,42.35,81023.0,0.0,0.94549,6e-05,5.05226]
[1778558708607,42.35,81024.81,0.0,0.94559,6e-05,5.04536]
[1778558713642,42.35,81024.66,0.0,0.94556,6e-05,5.04737]
[1778558718677,42.36,81025.02,0.0,0.94556,6e-05,5.04726]
[1778558721698,42.36,81027.59,0.0,0.94569,6e-05,5.03751]
[1778558723713,42.36,81023.5,0.0,0.94545,6e-05,5.05491]
[1778558724720,42.36,81020.7,0.0,0.94529,6e-05,5.06671]
[1778558725727,42.36,81009.88,0.0,0.94467,6e-05,5.11169]
[1778558726734,42.36,81009.66,0.0,0.94465,6e-05,5.11277]
[1778558731771,42.37,81008.53,0.0,0.94463,6e-05,5.11285]
[1778558736806,42.37,81008.91,0.0,0.94464,6e-05,5.11201]
[1778558741841,42.37,81008.6,0.0,0.94461,6e-05,5.11402]
[1778558746876,42.37,81007.65,0.0,0.94455,6e-05,5.11866]
[1778558751911,42.37,81008.42,0.0,0.94458,6e-05,5.11611]
[1778558752918,42.38,81012.22,0.0,0.9448,6e-05,5.1005]
[1778558754932,42.38,81016.78,0.0,0.94506,6e-05,5.08196]
[1778558759967,42.38,81016.79,0.0,0.94505,6e-05,5.08289]
[1778558762988,42.38,81018.46,0.0,0.94513,6e-05,5.07658]
[1778558767016,42.38,81020.11,0.0,0.94522,6e-05,5.07065]
[1778558769031,42.39,81015.98,0.0,0.94497,6e-05,5.08815]
[1778558774066,42.39,81019.07,0.0,0.94514,6e-05,5.07636]
[1778558779101,42.39,81019.13,0.0,0.94513,6e-05,5.07716]
[1778558785143,42.4,81018.69,0.0,0.94508,6e-05,5.08022]
[1778558793201,42.4,81018.57,0.0,0.94511,6e-05,5.07699]
[1778558798236,42.41,81017.88,0.0,0.94505,6e-05,5.08087]
[1778558803271,42.41,81018.69,0.0,0.94508,6e-05,5.07873]
[1778558808306,42.41,81019.05,0.0,0.94509,6e-05,5.07824]
[1778558813341,42.42,81021.99,0.0,0.94524,6e-05,5.06713]
[1778558818376,42.42,81021.62,0.0,0.94521,6e-05,5.06973]
[1778558823411,42.42,81022.72,0.0,0.94526,6e-05,5.06626]
[1778558828446,42.43,81022.27,0.0,0.94522,6e-05,5.06918]
[1778558829453,42.43,81026.22,0.0,0.94544,6e-05,5.05313]
[1778558836503,42.43,81025.46,0.0,0.94537,6e-05,5.05781]
[1778558839524,42.43,81023.24,0.0,0.94524,6e-05,5.06761]
[1778558844559,42.44,81024.65,0.0,0.94531,6e-05,5.06282]
[1778558845566,42.44,81029.02,0.0,0.94555,6e-05,5.04506]
[1778558846573,42.44,81036.16,0.0,0.94595,6e-05,5.01603]
[1778558847580,42.44,81038.05,0.0,0.94606,6e-05,5.0086]
[1778558852615,42.45,81039.25,0.0,0.94615,6e-05,4.99996]
[1778558856643,42.45,81046.95,0.0,0.94657,6e-05,4.96989]
[1778558857650,42.45,81050.92,0.0,0.94679,6e-05,4.95414]
[1778558861678,42.46,81049.22,0.0,0.94667,6e-05,4.96266]
[1778558862685,42.46,81051.47,0.0,0.94679,6e-05,4.95391]
[1778558865706,42.46,81049.52,0.0,0.94666,6e-05,4.96306]
[1778558870741,42.47,81047.31,0.0,0.94651,6e-05,4.97403]
[1778558871748,42.47,81045.07,0.0,0.94638,6e-05,4.98353]
[1778558874770,42.47,81043.53,0.0,0.94628,6e-05,4.99091]
[1778558876784,42.48,81041.19,0.0,0.94614,6e-05,5.00118]
[1778558881819,42.48,81041.67,0.0,0.94614,6e-05,5.00099]
[1778558886854,42.49,81042.52,0.0,0.94617,6e-05,4.99935]
[1778558891889,42.49,81043.14,0.0,0.94617,6e-05,4.9987]
[1778558893903,42.5,81045.43,0.0,0.94629,6e-05,4.99012]
[1778558900952,42.51,81044.95,0.0,0.94623,6e-05,4.99483]
[1778558905987,42.51,81042.52,0.0,0.94607,6e-05,5.0067]
[1778558914044,42.52,81038.74,0.0,0.94586,6e-05,5.01972]
[1778558921093,42.53,81037.71,0.0,0.94577,6e-05,5.02625]
[1778558925121,42.53,81033.61,0.0,0.94552,6e-05,5.04434]
[1778558931163,42.54,81033.08,0.0,0.94547,6e-05,5.04828]
[1778558936200,42.55,81034.12,0.0,0.94551,6e-05,5.04551]
[1778558941233,42.55,81033.75,0.0,0.94547,6e-05,5.04854]
[1778558946268,42.56,81034.03,0.0,0.94546,6e-05,5.04889]
[1778558948285,42.56,81039.0,0.0,0.94574,6e-05,5.02914]
[1778558953333,42.56,81040.16,0.0,0.94578,6e-05,5.02602]
[1778558956353,42.57,81036.52,0.0,0.94556,6e-05,5.0419]
[1778558957360,42.57,81033.26,0.0,0.94537,6e-05,5.05557]
[1778558962395,42.57,81033.43,0.0,0.94536,6e-05,5.05631]
[1778558973472,42.58,81033.5,0.0,0.94537,6e-05,5.05406]
[1778558977501,42.59,81031.83,0.0,0.94526,6e-05,5.06206]
[1778558978509,42.59,81028.33,0.0,0.94506,6e-05,5.07671]
[1778558979515,42.59,81026.67,0.0,0.94496,6e-05,5.08379]
[1778558986564,42.59,81026.19,0.0,0.94491,6e-05,5.08745]
[1778558991599,42.6,81026.52,0.0,0.94491,6e-05,5.08724]
[1778558996634,42.6,81026.51,0.0,0.94489,6e-05,5.08841]
[1778559001669,42.61,81027.43,0.0,0.94493,6e-05,5.08571]
[1778559006704,42.61,81026.93,0.0,0.94489,6e-05,5.08887]
[1778559011744,42.61,81027.06,0.0,0.94488,6e-05,5.08941]
[1778559017786,42.62,81027.3,0.0,0.94488,6e-05,5.08971]
[1778559021814,42.62,81024.66,0.0,0.94471,6e-05,5.10141]
[1778559026849,42.62,81025.93,0.0,0.94477,6e-05,5.09716]
[1778559031884,42.63,81025.97,0.0,0.94482,6e-05,5.0926]
[1778559037927,42.63,81025.1,0.0,0.94475,6e-05,5.09738]
[1778559040948,42.63,81022.92,0.0,0.94462,6e-05,5.10694]
[1778559045983,42.64,81021.78,0.0,0.94454,6e-05,5.11253]
[1778559052025,42.64,81021.92,0.0,0.94453,6e-05,5.113]
[1778559057068,42.64,81022.72,0.0,0.94457,6e-05,5.1106]
[1778559062106,42.64,81023.13,0.0,0.94458,6e-05,5.10982]
[1778559066134,42.65,81021.28,0.0,0.94446,6e-05,5.11817]
[1778559069155,42.65,81015.2,0.0,0.9441,6e-05,5.14381]
[1778559070162,42.65,81012.27,0.0,0.94393,6e-05,5.15607]
[1778559072176,42.65,81010.62,0.0,0.94383,6e-05,5.16312]
[1778559073183,42.65,81002.62,0.0,0.94336,6e-05,5.19646]
[1778559074190,42.65,81000.09,0.0,0.94322,6e-05,5.20703]
[1778559078218,42.65,81006.71,0.0,0.9436,6e-05,5.17957]
[1778559086274,42.65,81007.78,0.0,0.94366,6e-05,5.17567]
[1778559088288,42.65,81004.62,0.0,0.94347,6e-05,5.1889]
[1778559089295,42.65,81002.81,0.0,0.94336,6e-05,5.19646]
[1778559094330,42.65,81003.13,0.0,0.94344,6e-05,5.18985]
[1778559100373,42.65,81002.82,0.0,0.94341,6e-05,5.19133]
[1778559106414,42.65,81002.65,0.0,0.9434,6e-05,5.19222]
[1778559111449,42.66,81003.32,0.0,0.94344,6e-05,5.18959]
[1778559112456,42.66,81000.63,0.0,0.94328,6e-05,5.20082]
[1778559117491,42.66,81000.48,0.0,0.94327,6e-05,5.20154]
[1778559122528,42.66,81001.22,0.0,0.94331,6e-05,5.19856]
[1778559127563,42.66,80999.95,0.0,0.94324,6e-05,5.20397]
[1778559130584,42.66,80996.4,0.0,0.94303,6e-05,5.21882]
[1778559136627,42.66,80994.39,0.0,0.94291,6e-05,5.22716]
[1778559138289,42.66,80994.42,0.0,0.94291,6e-05,5.22701]
[1778559138321,42.66,80994.42,0.0,0.94291,6e-05,5.22701]
[1778559138650,42.66,81010.22,0.0,0.94384,6e-05,5.16125]
[1778559139654,42.66,81005.28,0.0,0.94355,6e-05,5.18181]
[1778559140245,42.66,81005.28,0.0,0.94355,6e-05,5.18181]
[1778559140582,42.66,81005.28,0.0,0.94355,6e-05,5.18181]
[1778559140627,42.66,81005.28,0.0,0.94355,6e-05,5.18181]
[1778559140661,42.66,81005.1,0.0,0.94354,6e-05,5.1826]
[1778559142042,42.66,81005.1,0.0,0.94354,6e-05,5.1826]
[1778559145376,42.66,81006.28,0.0,0.9436,6e-05,5.17788]
[1778559145383,42.66,81006.28,0.0,0.9436,6e-05,5.17788]
[1778559145559,42.66,81006.28,0.0,0.9436,6e-05,5.17788]
[1778559150731,42.66,81008.34,0.0,0.94372,6e-05,5.1696]
[1778559152745,42.66,81005.81,0.0,0.94362,6e-05,5.17482]
[1778559156912,42.66,81004.84,0.0,0.94357,6e-05,5.17897]
[1778559156960,42.66,81004.84,0.0,0.94357,6e-05,5.17897]
[1778559157064,42.66,81004.84,0.0,0.94357,6e-05,5.17897]
[1778559157941,42.66,81003.22,0.0,0.94347,6e-05,5.18574]
[1778559157991,42.66,81003.22,0.0,0.94347,6e-05,5.18574]
[1778559158061,42.66,81003.22,0.0,0.94347,6e-05,5.18574]
[1778559158042,42.66,81002.62,0.0,0.94344,6e-05,5.18826]
[1778559163824,42.66,81001.69,0.0,0.94338,6e-05,5.19224]
[1778559167993,42.66,81002.26,0.0,0.94341,6e-05,5.18993]
[1778559168044,42.66,81002.26,0.0,0.94341,6e-05,5.18993]
[1778559168067,42.66,81002.26,0.0,0.94341,6e-05,5.18993]
[1778559168963,42.66,81002.29,0.0,0.94341,6e-05,5.18982]
[1778559169010,42.66,81002.29,0.0,0.94341,6e-05,5.18982]
[1778559169061,42.66,81002.29,0.0,0.94341,6e-05,5.18982]
[1778559169064,42.66,81002.37,0.0,0.94342,6e-05,5.18951]
[1778559173893,42.66,81005.52,0.0,0.9436,6e-05,5.17653]
[1778559176388,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559176440,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559176556,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559176927,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559176979,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559177065,42.66,81005.91,0.0,0.94362,6e-05,5.17499]
[1778559177026,42.66,81005.91,0.0,0.94362,6e-05,5.17503]
[1778559184970,42.66,81005.59,0.0,0.9436,6e-05,5.17667]
[1778559186296,42.66,81005.59,0.0,0.9436,6e-05,5.17667]
[1778559186310,42.66,81005.59,0.0,0.9436,6e-05,5.17667]
[1778559187581,42.66,81005.59,0.0,0.9436,6e-05,5.1767]
[1778559187633,42.66,81005.59,0.0,0.9436,6e-05,5.1767]
[1778559187809,42.66,81005.59,0.0,0.9436,6e-05,5.1767]
[1778559187991,42.66,81005.75,0.0,0.94361,6e-05,5.17611]
[1778559191073,42.66,81004.39,0.0,0.94353,6e-05,5.18182]
[1778559191127,42.66,81004.39,0.0,0.94353,6e-05,5.18182]
[1778559191129,42.66,81003.81,0.0,0.94349,6e-05,5.18426]
[1778559191313,42.66,81003.81,0.0,0.94349,6e-05,5.18426]
[1778559194065,42.66,81001.19,0.0,0.94334,6e-05,5.1952]
[1778559199126,42.66,81000.14,0.0,0.94328,6e-05,5.19957]
[1778559199164,42.66,81000.77,0.0,0.94331,6e-05,5.19695]
[1778559199175,42.66,81000.77,0.0,0.94331,6e-05,5.19695]
[1778559199311,42.66,81000.77,0.0,0.94331,6e-05,5.19695]
[1778559200078,42.66,81001.22,0.0,0.94334,6e-05,5.19508]
[1778559205113,42.66,81001.37,0.0,0.94335,6e-05,5.1945]
[1778559208022,42.66,81001.4,0.0,0.94335,6e-05,5.1944]
[1778559208056,42.66,81001.4,0.0,0.94335,6e-05,5.1944]
[1778559212091,42.66,81001.2,0.0,0.94339,6e-05,5.18987]
[1778559212142,42.66,81001.2,0.0,0.94339,6e-05,5.18987]
[1778559212163,42.66,81001.22,0.0,0.94339,6e-05,5.1898]
[1778559212313,42.66,81001.22,0.0,0.94339,6e-05,5.1898]
[1778559213948,42.66,81001.19,0.0,0.94339,6e-05,5.18995]
[1778559214000,42.66,81001.19,0.0,0.94339,6e-05,5.18995]
[1778559214062,42.66,81001.19,0.0,0.94339,6e-05,5.18995]
[1778559214115,42.66,81001.19,0.0,0.94339,6e-05,5.18995]
[1778559218058,42.66,81000.99,0.0,0.94338,6e-05,5.19083]
[1778559220513,42.66,81000.88,0.0,0.94337,6e-05,5.19135]
[1778559220554,42.66,81000.88,0.0,0.94337,6e-05,5.19135]
[1778559220558,42.66,81000.88,0.0,0.94337,6e-05,5.19135]
[1778559220634,42.66,80993.53,0.0,0.94294,6e-05,5.22201]
[1778559221768,42.66,80993.53,0.0,0.94294,6e-05,5.22201]
[1778559221813,42.66,80993.53,0.0,0.94294,6e-05,5.22201]
[1778559221820,42.66,80993.53,0.0,0.94294,6e-05,5.22201]
[1778559221912,42.66,80989.19,0.0,0.94268,6e-05,5.24007]
[1778559223131,42.66,80989.19,0.0,0.94268,6e-05,5.24007]
[1778559223416,42.66,80989.94,0.0,0.94273,6e-05,5.23687]
[1778559223566,42.66,80989.94,0.0,0.94273,6e-05,5.23687]
[1778559224060,42.66,80989.94,0.0,0.94273,6e-05,5.23687]
[1778559224161,42.66,80990.82,0.0,0.94278,6e-05,5.23314]
[1778559225254,42.66,80994.0,0.0,0.94297,6e-05,5.21982]
[1778559230584,42.66,80994.6,0.0,0.943,6e-05,5.21724]
[1778559234591,42.66,80994.67,0.0,0.94301,6e-05,5.21681]
[1778559234600,42.66,80994.67,0.0,0.94301,6e-05,5.21681]
[1778559234810,42.66,80994.67,0.0,0.94301,6e-05,5.21681]
[1778559235510,42.66,80994.67,0.0,0.94301,6e-05,5.21675]
[1778559235560,42.66,80994.67,0.0,0.94301,6e-05,5.21675]
[1778559235813,42.66,80994.67,0.0,0.94301,6e-05,5.21675]
[1778559235912,42.66,80994.25,0.0,0.94299,6e-05,5.21848]
[1778559241366,42.66,80994.41,0.0,0.943,6e-05,5.21766]
[1778559245455,42.66,80994.41,0.0,0.943,6e-05,5.21766]
[1778559245509,42.66,80994.41,0.0,0.943,6e-05,5.21766]
[1778559245566,42.66,80994.41,0.0,0.943,6e-05,5.21766]
[1778559246490,42.66,80994.35,0.0,0.943,6e-05,5.21778]
[1778559246538,42.66,80994.35,0.0,0.943,6e-05,5.21778]
[1778559246561,42.66,80994.35,0.0,0.943,6e-05,5.21778]
[1778559246639,42.66,80995.49,0.0,0.94306,6e-05,5.21299]
[1778559252229,42.66,80996.17,0.0,0.94311,6e-05,5.21002]
[1778559252280,42.66,80996.17,0.0,0.94311,6e-05,5.21002]
[1778559252311,42.66,80996.17,0.0,0.94311,6e-05,5.21002]
[1778559253206,42.66,80996.17,0.0,0.94311,6e-05,5.21002]
[1778559253597,42.66,80998.44,0.0,0.94324,6e-05,5.20054]
[1778559253760,42.66,80998.44,0.0,0.94324,6e-05,5.20054]
[1778559253808,42.66,80998.44,0.0,0.94324,6e-05,5.20054]
[1778559253820,42.66,80999.78,0.0,0.94332,6e-05,5.19495]
[1778559256058,42.66,81000.27,0.0,0.94335,6e-05,5.19291]
[1778559258700,42.66,81000.7,0.0,0.94337,6e-05,5.19114]
[1778559260059,42.66,81000.69,0.0,0.94337,6e-05,5.19121]
[1778559263802,42.66,81000.78,0.0,0.94338,6e-05,5.19085]
[1778559263808,42.66,81000.78,0.0,0.94338,6e-05,5.19085]
[1778559263854,42.66,81000.78,0.0,0.94338,6e-05,5.19085]
[1778559263909,42.66,81007.08,0.0,0.94374,6e-05,5.16475]
[1778559264291,42.66,81007.08,0.0,0.94374,6e-05,5.16475]
[1778559264312,42.66,81007.08,0.0,0.94374,6e-05,5.16475]
[1778559264527,42.66,81003.95,0.0,0.94356,6e-05,5.17775]
[1778559265315,42.66,81003.95,0.0,0.94356,6e-05,5.17775]
[1778559265365,42.66,81003.95,0.0,0.94356,6e-05,5.17775]
[1778559265560,42.66,81003.95,0.0,0.94356,6e-05,5.17775]
[1778559265660,42.66,81005.44,0.0,0.94365,6e-05,5.1716]
[1778559268555,42.66,81000.18,0.0,0.94334,6e-05,5.19362]
[1778559269385,42.66,81000.18,0.0,0.94334,6e-05,5.19362]
[1778559269548,42.66,81000.18,0.0,0.94334,6e-05,5.19362]
[1778559269558,42.66,81000.18,0.0,0.94334,6e-05,5.19362]
[1778559270234,42.66,81000.18,0.0,0.94334,6e-05,5.19362]
[1778559269562,42.66,80995.57,0.0,0.94307,6e-05,5.21284]
[1778559270285,42.66,80995.57,0.0,0.94307,6e-05,5.21284]
[1778559270309,42.66,80995.57,0.0,0.94307,6e-05,5.21284]
[1778559270569,42.66,80994.43,0.0,0.943,6e-05,5.21758]
[1778559273935,42.66,80995.3,0.0,0.94311,6e-05,5.20849]
[1778559274058,42.66,80995.3,0.0,0.94311,6e-05,5.20849]
[1778559274292,42.66,80992.98,0.0,0.94297,6e-05,5.21813]
[1778559274889,42.66,80992.98,0.0,0.94297,6e-05,5.21813]
[1778559274929,42.66,80992.98,0.0,0.94297,6e-05,5.21813]
[1778559275065,42.66,80992.98,0.0,0.94297,6e-05,5.21813]
[1778559275165,42.66,80988.6,0.0,0.94271,6e-05,5.23641]
[1778559278719,42.66,80988.98,0.0,0.94274,6e-05,5.2347]
[1778559280560,42.66,80989.43,0.0,0.94276,6e-05,5.23271]
[1778559280611,42.66,80989.43,0.0,0.94276,6e-05,5.23271]
[1778559280809,42.66,80989.43,0.0,0.94276,6e-05,5.23271]
[1778559280910,42.66,80989.62,0.0,0.94278,6e-05,5.23181]
[1778559287129,42.66,80988.1,0.0,0.94269,6e-05,5.23797]
[1778559287228,42.66,80988.1,0.0,0.94269,6e-05,5.23786]
[1778559287310,42.66,80988.1,0.0,0.94269,6e-05,5.23786]
[1778559292627,42.66,80988.7,0.0,0.94273,6e-05,5.23512]
[1778559292671,42.66,80988.7,0.0,0.94273,6e-05,5.23512]
[1778559292809,42.66,80988.7,0.0,0.94273,6e-05,5.23512]
[1778559292883,42.66,80988.33,0.0,0.94271,6e-05,5.23656]
[1778559298768,42.66,80987.83,0.0,0.94268,6e-05,5.23833]
[1778559299464,42.66,80987.83,0.0,0.94268,6e-05,5.23833]
[1778559299512,42.66,80987.83,0.0,0.94268,6e-05,5.23833]
[1778559299560,42.66,80987.83,0.0,0.94268,6e-05,5.23833]
[1778559299775,42.66,80988.47,0.0,0.94272,6e-05,5.23559]
[1778559304810,42.66,80989.16,0.0,0.94277,6e-05,5.23244]
[1778559307989,42.65,80988.06,0.0,0.9427,6e-05,5.23693]
[1778559308041,42.65,80988.06,0.0,0.9427,6e-05,5.23693]
[1778559308061,42.65,80988.06,0.0,0.9427,6e-05,5.23693]
[1778559308147,42.65,80984.57,0.0,0.9425,6e-05,5.25149]
[1778559310852,42.65,80986.99,0.0,0.94264,6e-05,5.2411]
[1778559311859,42.65,80994.43,0.0,0.94308,6e-05,5.20994]
[1778559312866,42.65,81003.58,0.0,0.94362,6e-05,5.17183]
[1778559313555,42.65,81003.58,0.0,0.94362,6e-05,5.17183]
[1778559313606,42.65,81003.58,0.0,0.94362,6e-05,5.17183]
[1778559313814,42.65,81003.58,0.0,0.94362,6e-05,5.17183]
[1778559313873,42.65,81007.01,0.0,0.94382,6e-05,5.15764]
[1778559316894,42.65,81011.18,0.0,0.94406,6e-05,5.14058]
[1778559319915,42.66,81017.53,0.0,0.94442,6e-05,5.11461]
[1778559321265,42.66,81017.53,0.0,0.94442,6e-05,5.11461]
[1778559321308,42.66,81017.53,0.0,0.94442,6e-05,5.11461]
[1778559321306,42.66,81018.48,0.0,0.94447,6e-05,5.11082]
[1778559321929,42.66,81019.0,0.0,0.9445,6e-05,5.10882]
[1778559323672,42.66,81021.14,0.0,0.94462,6e-05,5.10013]
[1778559324062,42.66,81021.14,0.0,0.94462,6e-05,5.10013]
[1778559324162,42.66,81021.69,0.0,0.94465,6e-05,5.09802]
[1778559327971,42.66,81025.66,0.0,0.94487,6e-05,5.08231]
[1778559328978,42.66,81022.69,0.0,0.9447,6e-05,5.0947]
[1778559331164,42.66,81022.76,0.0,0.9447,6e-05,5.09456]
[1778559331197,42.66,81022.76,0.0,0.9447,6e-05,5.09456]
[1778559331312,42.66,81022.76,0.0,0.9447,6e-05,5.09456]
[1778559331241,42.66,81022.76,0.0,0.94475,6e-05,5.08935]
[1778559331999,42.66,81020.76,0.0,0.94464,6e-05,5.09773]
[1778559337034,42.66,81022.45,0.0,0.94472,6e-05,5.09144]
[1778559339706,42.66,81024.2,0.0,0.94482,6e-05,5.08454]
[1778559339808,42.66,81024.2,0.0,0.94482,6e-05,5.08454]
[1778559340055,42.67,81024.77,0.0,0.94485,6e-05,5.08235]
[1778559342047,42.67,81025.77,0.0,0.94491,6e-05,5.0784]
[1778559342067,42.67,81025.77,0.0,0.94491,6e-05,5.0784]
[1778559342069,42.67,81031.78,0.0,0.94525,6e-05,5.05391]
[1778559343076,42.67,81040.84,0.0,0.94576,6e-05,5.01665]
[1778559344083,42.66,81040.08,0.0,0.94572,6e-05,5.01957]
[1778559347104,42.66,81043.36,0.0,0.94592,6e-05,5.00565]
[1778559347961,42.66,81043.36,0.0,0.94592,6e-05,5.00565]
[1778559348017,42.66,81043.36,0.0,0.94592,6e-05,5.00565]
[1778559348045,42.66,81043.36,0.0,0.94592,6e-05,5.00565]
[1778559348119,42.66,81043.36,0.0,0.94592,6e-05,5.00565]
[1778559348165,42.66,81045.99,0.0,0.94607,6e-05,4.99478]
[1778559349118,42.66,81053.79,0.0,0.94651,6e-05,4.96297]
[1778559350125,42.66,81057.31,0.0,0.94671,6e-05,4.94863]
[1778559350424,42.66,81057.31,0.0,0.94671,6e-05,4.94863]
[1778559350476,42.66,81057.31,0.0,0.94671,6e-05,4.94863]
[1778559350558,42.66,81057.31,0.0,0.94671,6e-05,4.94863]
[1778559351132,42.66,81059.35,0.0,0.94682,6e-05,4.94031]
[1778559352139,42.66,81061.07,0.0,0.94692,6e-05,4.93331]
[1778559354154,42.66,81063.06,0.0,0.94703,6e-05,4.92519]
[1778559355160,42.66,81066.4,0.0,0.94721,6e-05,4.9117]
[1778559355804,42.66,81066.4,0.0,0.94721,6e-05,4.9117]
[1778559355882,42.66,81066.4,0.0,0.94721,6e-05,4.9117]
[1778559356072,42.66,81066.4,0.0,0.94721,6e-05,4.9117]
[1778559356298,42.66,81067.72,0.0,0.94729,6e-05,4.90638]
[1778559358181,42.66,81073.29,0.0,0.94761,6e-05,4.88294]
[1778559359188,42.66,81075.47,0.0,0.94773,5e-05,4.8737]
[1778559361202,42.65,81077.06,0.0,0.94784,5e-05,4.86636]
[1778559364223,42.65,81074.8,0.0,0.94773,5e-05,4.87397]
[1778559366237,42.64,81081.8,0.0,0.94813,5e-05,4.84499]
[1778559367244,42.64,81085.58,0.0,0.94834,5e-05,4.82947]
[1778559367488,42.64,81085.58,0.0,0.94834,5e-05,4.82947]
[1778559368251,42.64,81081.55,0.0,0.94813,5e-05,4.84512]
[1778559370265,42.64,81086.43,0.0,0.9484,5e-05,4.82478]
[1778559371272,42.64,81089.08,0.0,0.94855,5e-05,4.81383]
[1778559375300,42.63,81093.86,0.0,0.94883,5e-05,4.79334]
[1778559377314,42.63,81096.99,0.0,0.94901,5e-05,4.78025]
[1778559379328,42.63,81093.13,0.0,0.9488,5e-05,4.79544]
[1778559380335,42.63,81099.81,0.0,0.94917,5e-05,4.76864]
[1778559385373,42.62,81108.99,0.0,0.94968,5e-05,4.73092]
[1778559386380,42.62,81111.66,0.0,0.94982,5e-05,4.72018]
[1778559387387,42.62,81113.48,0.0,0.94992,5e-05,4.71281]
[1778559391415,42.62,81120.82,0.0,0.95037,5e-05,4.67803]
[1778559395443,42.62,81123.52,0.0,0.95052,5e-05,4.66682]
[1778559397457,42.61,81125.22,0.0,0.95062,5e-05,4.6599]
[1778559402492,42.61,81124.55,0.0,0.95059,5e-05,4.66181]
[1778559406520,42.61,81126.15,0.0,0.95068,5e-05,4.65501]
[1778559407527,42.61,81115.76,0.0,0.95014,5e-05,4.69548]
[1778559408534,42.61,81109.55,0.0,0.94981,5e-05,4.71965]
[1778559409541,42.61,81106.8,0.0,0.94967,5e-05,4.73023]
[1778559414577,42.6,81107.72,0.0,0.94973,5e-05,4.72532]
[1778559420619,42.6,81107.62,0.0,0.94975,5e-05,4.72418]
[1778559423640,42.6,81114.19,0.0,0.95011,5e-05,4.69761]
[1778559424647,42.6,81118.53,0.0,0.95034,5e-05,4.6804]
[1778559425654,42.59,81120.28,0.0,0.95043,5e-05,4.67336]
[1778559426661,42.59,81122.12,0.0,0.95053,5e-05,4.66599]
[1778559432711,42.59,81122.27,0.0,0.95056,5e-05,4.66433]
[1778559433717,42.59,81128.94,0.0,0.95091,5e-05,4.63816]
[1778559434724,42.59,81130.72,0.0,0.951,5e-05,4.6311]
[1778559435731,42.59,81135.8,0.0,0.95127,5e-05,4.61126]
[1778559437055,42.59,81135.8,0.0,0.95127,5e-05,4.61126]
[1778559437810,42.59,81134.64,0.0,0.95121,5e-05,4.61555]
[1778559443787,42.59,81134.94,0.0,0.95124,5e-05,4.61372]
[1778559449986,42.58,81134.04,0.0,0.9512,5e-05,4.61677]
[1778559452850,42.58,81136.68,0.0,0.95139,5e-05,4.60085]
[1778559458892,42.58,81137.02,0.0,0.95141,5e-05,4.59902]
[1778559463928,42.58,81135.15,0.0,0.95132,5e-05,4.60583]
[1778559468963,42.58,81137.21,0.0,0.95144,5e-05,4.59729]
[1778559469970,42.58,81135.37,0.0,0.95134,5e-05,4.60433]
[1778559475009,42.58,81134.97,0.0,0.95133,5e-05,4.6054]
[1778559481048,42.57,81135.01,0.0,0.95134,5e-05,4.60467]
[1778559483063,42.57,81131.2,0.0,0.95114,5e-05,4.61926]
[1778559484070,42.57,81128.33,0.0,0.95099,5e-05,4.63029]
[1778559486084,42.57,81122.53,0.0,0.95069,5e-05,4.6526]
[1778559487091,42.57,81119.56,0.0,0.95054,5e-05,4.66402]
[1778559492985,42.57,81118.92,0.0,0.95052,5e-05,4.66575]
[1778559498168,42.56,81118.36,0.0,0.9505,5e-05,4.66661]
[1778559500182,42.56,81121.96,0.0,0.9507,5e-05,4.65217]
[1778559505217,42.56,81123.6,0.0,0.9508,5e-05,4.64496]
[1778559506225,42.56,81121.09,0.0,0.95067,5e-05,4.65458]
[1778559511260,42.56,81120.96,0.0,0.95072,5e-05,4.64904]
[1778559512267,42.56,81117.96,0.0,0.95057,5e-05,4.66057]
[1778559518309,42.55,81116.85,0.0,0.95052,5e-05,4.66374]
[1778559523344,42.55,81115.66,0.0,0.95047,5e-05,4.66743]
[1778559529386,42.54,81116.85,0.0,0.95055,5e-05,4.66172]
[1778559536435,42.54,81117.39,0.0,0.95059,5e-05,4.65854]
[1778559540441,42.54,81117.36,0.0,0.95059,5e-05,4.65852]
[1778559542078,42.54,81117.05,0.0,0.95058,5e-05,4.65917]
[1778559542477,42.54,81116.59,0.0,0.95056,5e-05,4.66083]
[1778559548519,42.54,81117.57,0.0,0.95062,5e-05,4.65624]
[1778559550149,42.54,81117.6,0.0,0.95063,5e-05,4.656]
[1778559550310,42.54,81117.6,0.0,0.95063,5e-05,4.656]
[1778559550765,42.54,81117.6,0.0,0.95063,5e-05,4.65588]
[1778559550812,42.54,81117.6,0.0,0.95063,5e-05,4.65588]
[1778559555568,42.53,81117.49,0.0,0.95063,5e-05,4.65572]
[1778559560603,42.53,81120.13,0.0,0.95078,5e-05,4.64486]
[1778559563624,42.53,81128.19,0.0,0.9512,5e-05,4.61318]
[1778559565243,42.53,81128.19,0.0,0.9512,5e-05,4.61318]
[1778559565312,42.53,81128.19,0.0,0.9512,5e-05,4.61318]
[1778559565410,42.53,81129.72,0.0,0.95128,5e-05,4.60717]
[1778559567652,42.53,81135.71,0.0,0.95159,5e-05,4.58391]
[1778559568889,42.53,81135.71,0.0,0.95159,5e-05,4.58391]
[1778559569062,42.53,81135.71,0.0,0.95159,5e-05,4.58391]
[1778559569163,42.53,81140.15,0.0,0.95182,5e-05,4.56679]
[1778559571874,42.53,81139.21,0.0,0.95178,5e-05,4.57044]
[1778559572059,42.53,81139.21,0.0,0.95178,5e-05,4.57044]
[1778559572520,42.53,81139.21,0.0,0.95178,5e-05,4.57044]
[1778559572563,42.53,81139.21,0.0,0.95178,5e-05,4.57044]
[1778559572566,42.53,81140.42,0.0,0.95189,5e-05,4.5607]
[1778559578348,42.53,81140.08,0.0,0.95187,5e-05,4.56211]
[1778559578459,42.53,81140.08,0.0,0.95187,5e-05,4.56211]
[1778559578561,42.53,81140.08,0.0,0.95187,5e-05,4.56211]
[1778559578495,42.53,81140.81,0.0,0.9519,5e-05,4.55935]
[1778559579736,42.53,81144.51,0.0,0.95209,5e-05,4.54513]
[1778559581431,42.53,81144.51,0.0,0.95209,5e-05,4.54513]
[1778559581562,42.53,81144.51,0.0,0.95209,5e-05,4.54513]
[1778559581628,42.53,81143.41,0.0,0.95204,5e-05,4.54945]
[1778559581810,42.53,81143.41,0.0,0.95204,5e-05,4.54945]
[1778559581897,42.53,81143.34,0.0,0.95203,5e-05,4.54972]
[1778559587793,42.53,81142.46,0.0,0.95199,5e-05,4.55326]
[1778559589770,42.53,81142.6,0.0,0.95199,5e-05,4.55274]
[1778559589809,42.53,81142.6,0.0,0.95199,5e-05,4.55274]
[1778559594842,42.53,81142.28,0.0,0.95197,5e-05,4.55408]
[1778559597527,42.53,81141.45,0.0,0.95193,5e-05,4.55729]
[1778559597559,42.53,81141.45,0.0,0.95193,5e-05,4.55729]
[1778559598310,42.53,81141.38,0.0,0.95193,5e-05,4.55758]
[1778559598558,42.53,81141.38,0.0,0.95193,5e-05,4.55758]
[1778559598348,42.53,81141.38,0.0,0.95193,5e-05,4.55758]
[1778559599877,42.53,81138.32,0.0,0.95177,5e-05,4.56938]
[1778559604912,42.53,81137.93,0.0,0.95175,5e-05,4.5708]
[1778559607332,42.53,81139.6,0.0,0.95184,5e-05,4.56434]
[1778559607561,42.53,81139.6,0.0,0.95184,5e-05,4.56434]
[1778559612968,42.53,81139.19,0.0,0.95182,5e-05,4.56588]
[1778559618004,42.53,81141.51,0.0,0.95194,5e-05,4.55693]
[1778559622033,42.53,81137.45,0.0,0.95173,5e-05,4.57263]
[1778559625252,42.53,81136.66,0.0,0.95169,5e-05,4.57568]
[1778559625309,42.53,81136.66,0.0,0.95169,5e-05,4.57568]
[1778559626331,42.53,81134.77,0.0,0.95159,5e-05,4.58297]
[1778559626561,42.53,81134.77,0.0,0.95159,5e-05,4.58297]
[1778559626413,42.53,81133.27,0.0,0.95151,5e-05,4.58875]
[1778559632271,42.53,81135.83,0.0,0.95169,5e-05,4.57362]
[1778559632308,42.53,81135.83,0.0,0.95169,5e-05,4.57362]
[1778559641167,42.53,81134.18,0.0,0.95161,5e-05,4.5799]
[1778559645366,42.53,81135.45,0.0,0.95168,5e-05,4.57497]
[1778559645563,42.53,81135.45,0.0,0.95168,5e-05,4.57497]
[1778559646203,42.53,81135.48,0.0,0.95168,5e-05,4.57485]
[1778559646313,42.53,81135.48,0.0,0.95168,5e-05,4.57485]
[1778559646411,42.53,81135.54,0.0,0.95168,5e-05,4.57461]
[1778559651486,42.53,81135.47,0.0,0.95168,5e-05,4.57486]
[1778559651561,42.53,81135.47,0.0,0.95168,5e-05,4.57486]
[1778559655598,42.53,81135.71,0.0,0.95169,5e-05,4.5739]
[1778559655265,42.53,81138.87,0.0,0.95185,5e-05,4.56169]
[1778559655812,42.53,81138.87,0.0,0.95185,5e-05,4.56169]
[1778559656588,42.53,81138.87,0.0,0.95185,5e-05,4.56169]
[1778559656621,42.53,81138.93,0.0,0.95186,5e-05,4.56147]
[1778559656811,42.53,81138.93,0.0,0.95186,5e-05,4.56147]
[1778559662314,42.53,81141.23,0.0,0.95197,5e-05,4.55267]
[1778559663231,42.53,81141.23,0.0,0.95197,5e-05,4.55267]
[1778559663309,42.53,81141.23,0.0,0.95197,5e-05,4.55267]
[1778559668356,42.53,81141.02,0.0,0.95196,5e-05,4.55352]
[1778559668671,42.53,81141.02,0.0,0.95196,5e-05,4.55352]
[1778559668810,42.53,81141.02,0.0,0.95196,5e-05,4.55352]
[1778559670028,42.53,81143.13,0.0,0.95207,5e-05,4.5454]
[1778559670061,42.53,81143.13,0.0,0.95207,5e-05,4.5454]
[1778559670370,42.53,81144.54,0.0,0.95214,5e-05,4.53999]
[1778559674547,42.53,81145.65,0.0,0.9522,5e-05,4.5358]
[1778559674558,42.53,81145.65,0.0,0.9522,5e-05,4.5358]
[1778559674649,42.53,81148.6,0.0,0.95235,5e-05,4.5245]
[1778559679974,42.53,81146.35,0.0,0.95223,5e-05,4.53334]
[1778559680065,42.53,81146.35,0.0,0.95223,5e-05,4.53334]
[1778559680441,42.53,81146.27,0.0,0.95223,5e-05,4.53368]
[1778559682191,42.53,81145.51,0.0,0.95219,5e-05,4.53663]
[1778559682309,42.53,81145.51,0.0,0.95219,5e-05,4.53663]
[1778559686764,42.53,81144.3,0.0,0.95213,5e-05,4.54137]
[1778559686814,42.53,81144.3,0.0,0.95213,5e-05,4.54137]
[1778559687082,42.53,81144.3,0.0,0.95213,5e-05,4.54137]
[1778559687311,42.53,81144.3,0.0,0.95213,5e-05,4.54137]
[1778559687490,42.53,81144.39,0.0,0.95213,5e-05,4.54104]
[1778559688661,42.53,81147.39,0.0,0.95228,5e-05,4.52953]
[1778559691370,42.53,81144.81,0.0,0.95215,5e-05,4.5395]
[1778559691561,42.53,81144.81,0.0,0.95215,5e-05,4.5395]
[1778559691661,42.53,81145.02,0.0,0.95221,5e-05,4.5336]
[1778559695485,42.53,81145.33,0.0,0.95223,5e-05,4.53249]
[1778559695557,42.53,81145.33,0.0,0.95223,5e-05,4.53249]
[1778559702595,42.53,81144.82,0.0,0.9522,5e-05,4.53468]
[1778559706565,42.53,81144.65,0.0,0.95219,5e-05,4.53542]
[1778559706812,42.53,81144.79,0.0,0.95219,5e-05,4.53491]
[1778559708099,42.53,81145.85,0.0,0.95225,5e-05,4.53086]
[1778559708312,42.53,81145.85,0.0,0.95225,5e-05,4.53086]
[1778559708637,42.53,81146.1,0.0,0.95226,5e-05,4.52994]
[1778559712154,42.53,81147.24,0.0,0.95232,5e-05,4.52567]
[1778559712308,42.53,81147.24,0.0,0.95232,5e-05,4.52567]
[1778559717701,42.54,81146.32,0.0,0.95227,5e-05,4.52943]
[1778559717714,42.54,81146.32,0.0,0.95227,5e-05,4.52943]
[1778559717809,42.54,81146.32,0.0,0.95227,5e-05,4.52943]
[1778559718710,42.54,81146.29,0.0,0.95226,5e-05,4.52958]
[1778559723314,42.54,81146.29,0.0,0.95226,5e-05,4.52958]
[1778559723559,42.54,81146.29,0.0,0.95226,5e-05,4.52958]
[1778559728779,42.54,81147.72,0.0,0.95233,5e-05,4.52445]
[1778559730243,42.54,81147.72,0.0,0.95233,5e-05,4.52445]
[1778559730307,42.54,81147.72,0.0,0.95233,5e-05,4.52445]
[1778559731736,42.54,81147.25,0.0,0.95231,5e-05,4.52633]
[1778559731814,42.54,81147.25,0.0,0.95231,5e-05,4.52633]
[1778559731838,42.54,81147.61,0.0,0.95233,5e-05,4.52498]
[1778559735185,42.54,81148.6,0.0,0.95238,5e-05,4.52127]
[1778559735309,42.54,81148.6,0.0,0.95238,5e-05,4.52127]
[1778559739097,42.54,81148.28,0.0,0.95236,5e-05,4.52265]
[1778559739310,42.54,81148.28,0.0,0.95236,5e-05,4.52265]
[1778559739396,42.54,81150.0,0.0,0.95244,5e-05,4.51615]
[1778559742115,42.54,81149.58,0.0,0.95242,5e-05,4.51781]
[1778559742310,42.54,81149.58,0.0,0.95242,5e-05,4.51781]
[1778559744972,42.54,81150.93,0.0,0.95249,5e-05,4.51278]
[1778559745064,42.54,81150.93,0.0,0.95249,5e-05,4.51278]
[1778559745143,42.54,81150.56,0.0,0.95247,5e-05,4.51425]
[1778559746944,42.54,81150.56,0.0,0.95247,5e-05,4.51435]
[1778559747059,42.54,81150.56,0.0,0.95247,5e-05,4.51435]
[1778559751564,42.54,81150.3,0.0,0.95245,5e-05,4.5155]
[1778559751854,42.54,81150.32,0.0,0.9525,5e-05,4.51041]
[1778559752059,42.54,81150.32,0.0,0.9525,5e-05,4.51041]
[1778559752150,42.54,81150.78,0.0,0.95252,5e-05,4.50865]
[1778559757991,42.54,81151.27,0.0,0.95255,5e-05,4.50711]
[1778559760010,42.54,81155.66,0.0,0.95277,5e-05,4.49044]
[1778559764547,42.54,81156.37,0.0,0.9528,5e-05,4.48789]
[1778559764562,42.54,81156.37,0.0,0.9528,5e-05,4.48789]
[1778559764648,42.54,81156.36,0.0,0.9528,5e-05,4.48818]
[1778559770075,42.54,81156.23,0.0,0.95279,5e-05,4.48908]
[1778559773096,42.55,81159.5,0.0,0.95295,5e-05,4.47684]
[1778559777124,42.55,81162.8,0.0,0.95311,5e-05,4.46465]
[1778559782159,42.55,81162.53,0.0,0.95309,5e-05,4.46618]
[1778559784173,42.55,81158.71,0.0,0.95289,5e-05,4.48093]
[1778559789208,42.55,81158.92,0.0,0.9529,5e-05,4.48052]
[1778559791222,42.55,81155.55,0.0,0.95273,5e-05,4.49352]
[1778559792229,42.55,81152.34,0.0,0.95256,5e-05,4.50587]
[1778559794243,42.55,81158.76,0.0,0.95289,5e-05,4.48143]
[1778559797264,42.55,81161.49,0.0,0.95302,5e-05,4.47124]
[1778559802299,42.55,81162.27,0.0,0.95306,5e-05,4.46881]
[1778559810355,42.56,81161.75,0.0,0.95302,5e-05,4.47149]
[1778559815390,42.56,81162.12,0.0,0.95308,5e-05,4.46546]
[1778559818411,42.56,81157.85,0.0,0.95286,5e-05,4.48198]
[1778559823446,42.56,81156.53,0.0,0.95279,5e-05,4.48733]
[1778559828481,42.56,81156.2,0.0,0.95277,5e-05,4.48889]
[1778559833519,42.56,81155.9,0.0,0.95275,5e-05,4.49036]
[1778559834526,42.56,81150.88,0.0,0.95249,5e-05,4.50962]
[1778559839561,42.56,81149.36,0.0,0.95242,5e-05,4.51556]
[1778559842582,42.56,81146.22,0.0,0.95225,5e-05,4.52769]
[1778559847617,42.56,81142.86,0.0,0.95208,5e-05,4.54061]
[1778559852653,42.56,81145.38,0.0,0.95221,5e-05,4.5309]
[1778559857687,42.56,81147.29,0.0,0.95231,5e-05,4.52365]
[1778559863729,42.56,81147.2,0.0,0.9523,5e-05,4.52413]
[1778559867757,42.56,81150.34,0.0,0.95246,5e-05,4.51219]
[1778559868764,42.56,81154.22,0.0,0.95266,5e-05,4.4974]
[1778559872792,42.57,81160.9,0.0,0.95304,5e-05,4.46714]
[1778559876820,42.57,81157.89,0.0,0.95288,5e-05,4.47903]
[1778559881855,42.57,81159.02,0.0,0.95293,5e-05,4.47519]
[1778559887898,42.57,81160.75,0.0,0.95301,5e-05,4.46919]
[1778559890919,42.57,81163.95,0.0,0.95317,5e-05,4.45733]
[1778559891927,42.57,81158.91,0.0,0.95292,5e-05,4.47662]
[1778559892934,42.57,81151.89,0.0,0.95256,5e-05,4.5035]
[1778559893941,42.57,81147.32,0.0,0.95232,5e-05,4.52104]
[1778559899983,42.57,81142.49,0.0,0.95207,5e-05,4.53969]
[1778559901997,42.57,81139.48,0.0,0.95192,5e-05,4.55126]
[1778559903004,42.57,81143.49,0.0,0.95213,5e-05,4.53582]
[1778559904014,42.57,81146.91,0.0,0.9523,5e-05,4.52271]
[1778559910054,42.57,81147.58,0.0,0.95233,5e-05,4.52038]
[1778559913075,42.57,81154.82,0.0,0.9527,5e-05,4.49283]
[1778559918110,42.58,81158.94,0.0,0.9529,5e-05,4.47754]
[1778559920124,42.58,81162.79,0.0,0.9531,5e-05,4.4631]
[1778559926067,42.58,81164.04,0.0,0.95315,5e-05,4.45884]
[1778559932208,42.58,81166.56,0.0,0.95332,5e-05,4.44523]
[1778559933146,42.58,81166.56,0.0,0.95332,5e-05,4.44523]
[1778559933311,42.58,81166.56,0.0,0.95332,5e-05,4.44523]
[1778559933367,42.58,81166.47,0.0,0.95331,5e-05,4.4457]
[1778559936059,42.58,81165.98,0.0,0.95328,5e-05,4.44784]
[1778559938060,42.58,81166.1,0.0,0.95328,5e-05,4.44768]
[1778559943285,42.59,81166.13,0.0,0.95327,5e-05,4.44846]
[1778559945901,42.59,81166.21,0.0,0.95327,5e-05,4.44831]
[1778559946058,42.59,81166.29,0.0,0.95327,5e-05,4.44831]
[1778559947535,42.59,81165.03,0.0,0.95321,5e-05,4.45309]
[1778559947559,42.59,81165.03,0.0,0.95321,5e-05,4.45309]
[1778559947602,42.59,81163.6,0.0,0.95313,5e-05,4.45883]
[1778559953355,42.59,81163.78,0.0,0.95313,5e-05,4.45885]
[1778559961411,42.6,81164.62,0.0,0.95316,5e-05,4.45685]
[1778559966060,42.6,81164.62,0.0,0.95315,5e-05,4.45762]
[1778559972182,42.6,81164.86,0.0,0.95315,5e-05,4.4575]
[1778559972188,42.6,81164.86,0.0,0.95315,5e-05,4.4575]
[1778559972313,42.6,81164.86,0.0,0.95315,5e-05,4.4575]
[1778559972488,42.6,81161.05,0.0,0.95296,5e-05,4.47231]
[1778559976247,42.6,81158.88,0.0,0.95284,5e-05,4.48098]
[1778559976308,42.6,81158.88,0.0,0.95284,5e-05,4.48098]
[1778559976326,42.6,81158.88,0.0,0.95284,5e-05,4.48098]
[1778559976561,42.6,81158.88,0.0,0.95284,5e-05,4.48098]
[1778559976662,42.6,81158.7,0.0,0.95283,5e-05,4.48179]
[1778559981551,42.61,81166.01,0.0,0.95319,5e-05,4.45463]
[1778559982207,42.61,81166.01,0.0,0.95319,5e-05,4.45463]
[1778559982311,42.61,81166.01,0.0,0.95319,5e-05,4.45463]
[1778559982639,42.61,81166.01,0.0,0.95319,5e-05,4.45463]
[1778559982810,42.61,81166.01,0.0,0.95319,5e-05,4.45463]
[1778559982909,42.61,81167.1,0.0,0.95324,5e-05,4.45067]
[1778559984572,42.61,81173.02,0.0,0.95354,5e-05,4.42861]
[1778559985587,42.61,81175.75,0.0,0.95367,5e-05,4.4185]
[1778559986534,42.61,81175.75,0.0,0.95367,5e-05,4.4185]
[1778559986561,42.61,81175.75,0.0,0.95367,5e-05,4.4185]
[1778559986593,42.61,81186.41,0.0,0.9542,5e-05,4.3786]
[1778559987600,42.61,81184.72,0.0,0.95411,5e-05,4.38524]
[1778559988961,42.61,81184.72,0.0,0.95411,5e-05,4.38524]
[1778559989063,42.61,81184.98,0.0,0.95412,5e-05,4.38453]
[1778559991628,42.62,81181.95,0.0,0.95401,5e-05,4.39169]
[1778559994607,42.62,81180.74,0.0,0.95394,5e-05,4.39676]
[1778559994815,42.62,81180.74,0.0,0.95394,5e-05,4.39676]
[1778559994901,42.62,81180.0,0.0,0.9539,5e-05,4.39979]
[1778559995394,42.62,81180.0,0.0,0.9539,5e-05,4.39979]
[1778559995563,42.62,81180.0,0.0,0.9539,5e-05,4.39979]
[1778559999684,42.62,81190.44,0.0,0.9544,5e-05,4.36181]
[1778560000691,42.62,81189.4,0.0,0.95435,5e-05,4.36601]
[1778560001530,42.62,81189.4,0.0,0.95435,5e-05,4.36601]
[1778560001560,42.62,81189.4,0.0,0.95435,5e-05,4.36601]
[1778560001698,42.62,81189.21,0.0,0.95433,5e-05,4.36702]
[1778560002538,42.62,81189.21,0.0,0.95433,5e-05,4.36702]
[1778560002563,42.62,81189.21,0.0,0.95433,5e-05,4.36702]
[1778560007740,42.63,81190.78,0.0,0.95439,5e-05,4.36293]
[1778560010219,42.63,81191.42,0.0,0.95441,5e-05,4.36115]
[1778560010311,42.63,81191.42,0.0,0.95441,5e-05,4.36115]
[1778560010762,42.63,81190.89,0.0,0.95438,5e-05,4.36344]
[1778560011615,42.63,81190.89,0.0,0.95438,5e-05,4.36344]
[1778560011814,42.63,81190.89,0.0,0.95438,5e-05,4.36344]
[1778560017811,42.64,81191.57,0.0,0.95439,5e-05,4.36301]
[1778560018709,42.64,81191.57,0.0,0.95439,5e-05,4.36301]
[1778560018808,42.64,81191.57,0.0,0.95439,5e-05,4.36301]
[1778560018818,42.64,81192.6,0.0,0.95443,5e-05,4.35947]
[1778560019450,42.64,81192.6,0.0,0.95443,5e-05,4.35947]
[1778560019575,42.64,81192.6,0.0,0.95443,5e-05,4.35947]
[1778560022847,42.65,81195.64,0.0,0.95457,5e-05,4.34935]
[1778560023294,42.65,81195.64,0.0,0.95457,5e-05,4.34935]
[1778560023308,42.65,81195.64,0.0,0.95457,5e-05,4.34935]
[1778560023529,42.65,81195.64,0.0,0.95457,5e-05,4.34935]
[1778560023560,42.65,81195.64,0.0,0.95457,5e-05,4.34935]
[1778560023854,42.65,81196.61,0.0,0.95461,5e-05,4.34605]
[1778560028890,42.65,81198.29,0.0,0.95467,5e-05,4.34142]
[1778560029897,42.65,81202.17,0.0,0.95486,5e-05,4.32731]
[1778560031911,42.66,81197.36,0.0,0.95461,5e-05,4.34592]
[1778560032135,42.66,81197.36,0.0,0.95461,5e-05,4.34592]
[1778560032310,42.66,81197.36,0.0,0.95461,5e-05,4.34592]
[1778560032921,42.66,81196.33,0.0,0.95456,5e-05,4.35009]
[1778560033071,42.66,81196.33,0.0,0.95456,5e-05,4.35009]
[1778560033313,42.66,81196.33,0.0,0.95456,5e-05,4.35009]
[1778560038301,42.66,81194.32,0.0,0.95444,5e-05,4.35915]
[1778560038309,42.66,81194.32,0.0,0.95444,5e-05,4.35915]
[1778560038789,42.66,81194.32,0.0,0.95444,5e-05,4.35915]
[1778560038812,42.66,81194.32,0.0,0.95444,5e-05,4.35915]
[1778560038964,42.69,81193.02,0.0,0.95427,5e-05,4.37228]
[1778560043999,42.72,81186.38,0.0,0.95382,5e-05,4.40626]
[1778560044161,42.72,81186.38,0.0,0.95382,5e-05,4.40626]
[1778560044308,42.72,81186.38,0.0,0.95382,5e-05,4.40626]
[1778560044833,42.72,81186.38,0.0,0.95382,5e-05,4.40626]
[1778560045006,42.73,81185.43,0.0,0.95376,5e-05,4.41059]
[1778560045067,42.73,81185.43,0.0,0.95376,5e-05,4.41059]
[1778560047020,42.73,81182.16,0.0,0.9536,5e-05,4.4233]
[1778560048265,42.73,81180.42,0.0,0.95351,5e-05,4.43004]
[1778560048311,42.73,81180.42,0.0,0.95351,5e-05,4.43004]
[1778560051167,42.74,81181.21,0.0,0.95357,5e-05,4.42412]
[1778560051308,42.74,81181.21,0.0,0.95357,5e-05,4.42412]
[1778560052055,42.74,81181.86,0.0,0.95359,5e-05,4.42239]
[1778560052568,42.74,81181.86,0.0,0.95359,5e-05,4.42239]
[1778560052811,42.74,81181.86,0.0,0.95359,5e-05,4.42239]
[1778560058097,42.75,81182.8,0.0,0.95358,5e-05,4.42313]
[1778560059195,42.75,81182.8,0.0,0.95358,5e-05,4.42313]
[1778560059309,42.75,81182.8,0.0,0.95358,5e-05,4.42313]
[1778560059345,42.76,81183.36,0.0,0.9536,5e-05,4.42174]
[1778560060132,42.76,81183.36,0.0,0.9536,5e-05,4.42174]
[1778560060310,42.76,81183.36,0.0,0.9536,5e-05,4.42174]
[1778560060411,42.76,81188.97,0.0,0.95387,5e-05,4.40137]
[1778560064168,42.77,81191.18,0.0,0.95394,5e-05,4.39606]
[1778560069203,42.78,81190.15,0.0,0.95384,5e-05,4.4036]
[1778560074238,42.79,81190.68,0.0,0.95382,5e-05,4.40519]
[1778560075409,42.79,81190.68,0.0,0.95382,5e-05,4.40519]
[1778560075558,42.79,81190.68,0.0,0.95382,5e-05,4.40519]
[1778560075631,42.8,81191.83,0.0,0.95386,5e-05,4.4023]
[1778560076865,42.8,81191.83,0.0,0.95386,5e-05,4.4023]
[1778560077060,42.8,81191.83,0.0,0.95386,5e-05,4.4023]
[1778560082294,42.81,81189.01,0.0,0.95366,5e-05,4.41709]
[1778560083175,42.81,81189.01,0.0,0.95366,5e-05,4.41709]
[1778560083313,42.81,81189.01,0.0,0.95366,5e-05,4.41709]
[1778560083378,42.82,81188.01,0.0,0.95361,5e-05,4.42152]
[1778560084266,42.82,81188.01,0.0,0.95361,5e-05,4.42152]
[1778560084311,42.82,81188.01,0.0,0.95361,5e-05,4.42152]
[1778560086322,42.82,81190.09,0.0,0.95368,5e-05,4.41572]
[1778560091357,42.83,81189.82,0.0,0.95363,5e-05,4.42012]
[1778560093585,42.84,81190.08,0.0,0.95363,5e-05,4.41981]
[1778560093807,42.84,81190.08,0.0,0.95363,5e-05,4.41981]
[1778560093874,42.84,81190.46,0.0,0.95363,5e-05,4.41972]
[1778560094837,42.84,81190.46,0.0,0.95363,5e-05,4.41972]
[1778560095064,42.84,81190.46,0.0,0.95363,5e-05,4.41972]
[1778560100420,42.85,81189.65,0.0,0.95354,5e-05,4.42676]
[1778560101972,42.85,81189.65,0.0,0.95354,5e-05,4.42676]
[1778560102065,42.85,81189.65,0.0,0.95354,5e-05,4.42676]
[1778560102024,42.86,81190.31,0.0,0.95355,5e-05,4.4256]
[1778560102434,42.86,81190.58,0.0,0.95357,5e-05,4.42459]
[1778560103148,42.86,81190.58,0.0,0.95357,5e-05,4.42459]
[1778560103310,42.86,81190.58,0.0,0.95357,5e-05,4.42459]
[1778560106454,42.87,81191.07,0.0,0.95357,5e-05,4.42475]
[1778560106561,42.87,81191.07,0.0,0.95357,5e-05,4.42475]
[1778560106675,42.87,81194.09,0.0,0.95371,5e-05,4.41421]
[1778560107469,42.87,81200.06,0.0,0.954,5e-05,4.39186]
[1778560108256,42.87,81200.06,0.0,0.954,5e-05,4.39186]
[1778560108308,42.87,81200.06,0.0,0.954,5e-05,4.39186]
[1778560111501,42.88,81199.13,0.0,0.95397,5e-05,4.39261]
[1778560113588,42.88,81198.84,0.0,0.95396,5e-05,4.39388]
[1778560113812,42.88,81198.84,0.0,0.95396,5e-05,4.39388]
[1778560119023,42.88,81198.91,0.0,0.95395,5e-05,4.39436]
[1778560120058,42.88,81198.91,0.0,0.95394,5e-05,4.39546]
[1778560120159,42.89,81198.91,0.0,0.95393,5e-05,4.39618]
[1778560126441,42.89,81199.42,0.0,0.95394,5e-05,4.39503]
[1778560126560,42.89,81199.42,0.0,0.95394,5e-05,4.39503]
[1778560133033,42.89,81199.35,0.0,0.95392,5e-05,4.39664]
[1778560137500,42.9,81201.08,0.0,0.95399,5e-05,4.39115]
[1778560137559,42.9,81201.08,0.0,0.95399,5e-05,4.39115]
[1778560138903,42.9,81201.79,0.0,0.95402,5e-05,4.38891]
[1778560139060,42.9,81201.79,0.0,0.95402,5e-05,4.38891]
[1778560139131,42.9,81201.63,0.0,0.95401,5e-05,4.38972]
[1778560144736,42.9,81199.98,0.0,0.95391,5e-05,4.39717]
[1778560146612,42.91,81200.17,0.0,0.95392,5e-05,4.39666]
[1778560146810,42.91,81200.17,0.0,0.95392,5e-05,4.39666]
[1778560149771,42.91,81196.87,0.0,0.95375,5e-05,4.40985]
[1778560153953,42.91,81196.58,0.0,0.95372,5e-05,4.41151]
[1778560154060,42.91,81196.58,0.0,0.95372,5e-05,4.41151]
[1778560154950,42.91,81196.69,0.0,0.95373,5e-05,4.41129]
[1778560155061,42.91,81196.69,0.0,0.95373,5e-05,4.41129]
[1778560155162,42.91,81196.33,0.0,0.95371,5e-05,4.41283]
[1778560160848,42.92,81196.33,0.0,0.95369,5e-05,4.41398]
[1778560166890,42.92,81196.23,0.0,0.95367,5e-05,4.41554]
[1778560171925,42.92,81194.79,0.0,0.95364,5e-05,4.41688]
[1778560173331,42.92,81194.72,0.0,0.95363,5e-05,4.41734]
[1778560173557,42.92,81194.72,0.0,0.95363,5e-05,4.41734]
[1778560174947,42.93,81191.56,0.0,0.95347,5e-05,4.42959]
[1778560175948,42.93,81191.56,0.0,0.95347,5e-05,4.42959]
[1778560176065,42.93,81191.56,0.0,0.95347,5e-05,4.42959]
[1778560177651,42.93,81189.53,0.0,0.95336,5e-05,4.43757]
[1778560177810,42.93,81189.53,0.0,0.95336,5e-05,4.43757]
[1778560177910,42.93,81189.53,0.0,0.95336,5e-05,4.43773]
[1778560184010,42.93,81187.77,0.0,0.95326,5e-05,4.44536]
[1778560188105,42.93,81187.44,0.0,0.95323,5e-05,4.44711]
[1778560188309,42.93,81187.67,0.0,0.95324,5e-05,4.44642]
[1778560194080,42.94,81187.77,0.0,0.95324,5e-05,4.44708]
[1778560196772,42.94,81188.09,0.0,0.95325,5e-05,4.44623]
[1778560196809,42.94,81188.09,0.0,0.95325,5e-05,4.44623]
[1778560198587,42.94,81187.72,0.0,0.95322,5e-05,4.44797]
[1778560198812,42.94,81187.72,0.0,0.95322,5e-05,4.44797]
[1778560198901,42.94,81187.72,0.0,0.95322,5e-05,4.44814]
[1778560204150,42.94,81187.96,0.0,0.95322,5e-05,4.44811]
[1778560206297,42.94,81188.58,0.0,0.95325,5e-05,4.44613]
[1778560206315,42.94,81188.58,0.0,0.95325,5e-05,4.44613]
[1778560212206,42.95,81188.66,0.0,0.95324,5e-05,4.44694]
[1778560216570,42.95,81187.85,0.0,0.95319,5e-05,4.45053]
[1778560216809,42.95,81187.85,0.0,0.95319,5e-05,4.45053]
[1778560218998,42.95,81184.18,0.0,0.953,5e-05,4.46471]
[1778560219073,42.95,81184.18,0.0,0.953,5e-05,4.46471]
[1778560219100,42.95,81184.0,0.0,0.95299,5e-05,4.4657]
[1778560224290,42.95,81182.97,0.0,0.95293,5e-05,4.47034]
[1778560229325,42.96,81182.33,0.0,0.95288,5e-05,4.4735]
[1778560234360,42.96,81182.74,0.0,0.95295,5e-05,4.46757]
[1778560236376,42.96,81186.37,0.0,0.95312,5e-05,4.4542]
[1778560237523,42.96,81186.37,0.0,0.95312,5e-05,4.4542]
[1778560237565,42.96,81186.37,0.0,0.95312,5e-05,4.4542]
[1778560244041,42.96,81184.07,0.0,0.953,5e-05,4.46368]
[1778560245387,42.96,81183.04,0.0,0.95294,5e-05,4.46799]
[1778560245559,42.96,81183.04,0.0,0.95294,5e-05,4.46799]
[1778560247127,42.97,81182.94,0.0,0.95293,5e-05,4.4685]
[1778560247176,42.97,81183.41,0.0,0.95295,5e-05,4.46699]
[1778560247313,42.97,81183.41,0.0,0.95295,5e-05,4.46699]
[1778560253177,42.97,81183.28,0.0,0.95294,5e-05,4.46801]
[1778560253312,42.97,81183.28,0.0,0.95294,5e-05,4.46801]
[1778560253493,42.97,81188.72,0.0,0.95321,5e-05,4.44776]
[1778560258127,42.97,81188.54,0.0,0.95319,5e-05,4.44891]
[1778560258310,42.97,81188.87,0.0,0.95321,5e-05,4.44798]
[1778560258528,42.97,81192.22,0.0,0.95337,5e-05,4.43539]
[1778560260319,42.97,81194.12,0.0,0.95347,5e-05,4.42843]
[1778560260561,42.97,81194.12,0.0,0.95347,5e-05,4.42843]
[1778560260661,42.97,81195.51,0.0,0.95353,5e-05,4.4234]
[1778560263838,42.97,81195.87,0.0,0.95355,5e-05,4.42244]
[1778560264059,42.97,81195.87,0.0,0.95355,5e-05,4.42244]
[1778560266584,42.98,81205.2,0.0,0.954,5e-05,4.38843]
[1778560267661,42.98,81205.2,0.0,0.954,5e-05,4.38843]
[1778560267810,42.98,81205.2,0.0,0.954,5e-05,4.38843]
[1778560267909,42.98,81204.89,0.0,0.95398,5e-05,4.39008]
[1778560273835,42.98,81204.56,0.0,0.95395,5e-05,4.39204]
[1778560275647,42.98,81200.72,0.0,0.95375,5e-05,4.40732]
[1778560277721,42.99,81200.36,0.0,0.95373,5e-05,4.40889]
[1778560277813,42.99,81200.36,0.0,0.95373,5e-05,4.40889]
[1778560277822,42.99,81200.37,0.0,0.95372,5e-05,4.40927]
[1778560279675,42.99,81197.43,0.0,0.95357,5e-05,4.42047]
[1778560284061,42.99,81197.61,0.0,0.95357,5e-05,4.42037]
[1778560288058,42.99,81196.78,0.0,0.95352,5e-05,4.42422]
[1778560290840,42.99,81196.77,0.0,0.95352,5e-05,4.42481]
[1778560291061,42.99,81196.77,0.0,0.95352,5e-05,4.42481]
[1778560291145,43.0,81196.18,0.0,0.95353,5e-05,4.42232]
[1778560291759,43.0,81191.9,0.0,0.95332,5e-05,4.43837]
[1778560295787,43.0,81188.42,0.0,0.95314,5e-05,4.45208]
[1778560299940,43.0,81187.9,0.0,0.9531,5e-05,4.45458]
[1778560300066,43.0,81187.9,0.0,0.9531,5e-05,4.45458]
[1778560305857,43.0,81189.57,0.0,0.95317,5e-05,4.44927]
[1778560313913,43.01,81190.07,0.0,0.95318,5e-05,4.44854]
[1778560316566,43.01,81190.45,0.0,0.9532,5e-05,4.44741]
[1778560316728,43.01,81190.45,0.0,0.9532,5e-05,4.44741]
[1778560316811,43.01,81190.45,0.0,0.9532,5e-05,4.44741]
[1778560316934,43.01,81190.31,0.0,0.95319,5e-05,4.44809]
[1778560321969,43.01,81190.18,0.0,0.95317,5e-05,4.44933]
[1778560325426,43.01,81192.52,0.0,0.95328,5e-05,4.44102]
[1778560325540,43.01,81192.52,0.0,0.95328,5e-05,4.44102]
[1778560325562,43.01,81192.52,0.0,0.95328,5e-05,4.44102]
[1778560325997,43.01,81194.43,0.0,0.95338,5e-05,4.43403]
[1778560330026,43.02,81198.26,0.0,0.95356,5e-05,4.42044]
[1778560331175,43.02,81198.26,0.0,0.95356,5e-05,4.42044]
[1778560331234,43.02,81198.26,0.0,0.95356,5e-05,4.42044]
[1778560331311,43.02,81198.26,0.0,0.95356,5e-05,4.42044]
[1778560331276,43.02,81198.27,0.0,0.95355,5e-05,4.42061]
[1778560335061,43.02,81201.14,0.0,0.95369,5e-05,4.41072]
[1778560335625,43.02,81201.14,0.0,0.95369,5e-05,4.41072]
[1778560335635,43.02,81201.14,0.0,0.95369,5e-05,4.41072]
[1778560335814,43.02,81201.14,0.0,0.95369,5e-05,4.41072]
[1778560336068,43.02,81200.03,0.0,0.95363,5e-05,4.4151]
[1778560340096,43.02,81196.26,0.0,0.95343,5e-05,4.43007]
[1778560341308,43.02,81196.26,0.0,0.95343,5e-05,4.43007]
[1778560341394,43.02,81196.46,0.0,0.95344,5e-05,4.42952]
[1778560341561,43.02,81196.46,0.0,0.95344,5e-05,4.42952]
[1778560343117,43.03,81196.48,0.0,0.95343,5e-05,4.42984]
[1778560351173,43.03,81197.2,0.0,0.9535,5e-05,4.42364]
[1778560356092,43.03,81197.36,0.0,0.95349,5e-05,4.42387]
[1778560356223,43.03,81197.36,0.0,0.95349,5e-05,4.42387]
[1778560356312,43.03,81197.36,0.0,0.95349,5e-05,4.42387]
[1778560356282,43.04,81197.36,0.0,0.95349,5e-05,4.42408]
[1778560360418,43.04,81194.74,0.0,0.95335,5e-05,4.43472]
[1778560360497,43.04,81194.74,0.0,0.95335,5e-05,4.43472]
[1778560360563,43.04,81194.74,0.0,0.95335,5e-05,4.43472]
[1778560361244,43.04,81194.93,0.0,0.95336,5e-05,4.4342]
[1778560365635,43.04,81195.58,0.0,0.95338,5e-05,4.43254]
[1778560365682,43.04,81195.58,0.0,0.95338,5e-05,4.43254]
[1778560365810,43.04,81195.58,0.0,0.95338,5e-05,4.43254]
[1778560366279,43.04,81195.61,0.0,0.95338,5e-05,4.43262]
[1778560369303,43.04,81190.92,0.0,0.95314,5e-05,4.45079]
[1778560370069,43.04,81190.92,0.0,0.95314,5e-05,4.45079]
[1778560370311,43.04,81190.92,0.0,0.95314,5e-05,4.45079]
[1778560370311,43.04,81192.95,0.0,0.95324,5e-05,4.44334]
[1778560374239,43.05,81192.36,0.0,0.9532,5e-05,4.44609]
[1778560374307,43.05,81192.36,0.0,0.9532,5e-05,4.44609]
[1778560378401,43.05,81193.12,0.0,0.95323,5e-05,4.44411]
[1778560378512,43.05,81193.12,0.0,0.95323,5e-05,4.44411]
[1778560378560,43.05,81193.12,0.0,0.95323,5e-05,4.44411]
[1778560379374,43.05,81192.16,0.0,0.95317,5e-05,4.4479]
[1778560382641,43.05,81192.24,0.0,0.95317,5e-05,4.44796]
[1778560382814,43.05,81192.24,0.0,0.95317,5e-05,4.44796]
[1778560383250,43.05,81192.24,0.0,0.95317,5e-05,4.44796]
[1778560383309,43.05,81192.24,0.0,0.95317,5e-05,4.44796]
[1778560383293,43.05,81192.88,0.0,0.9532,5e-05,4.44591]
[1778560388228,43.05,81193.6,0.0,0.95323,5e-05,4.44375]
[1778560388308,43.05,81193.6,0.0,0.95323,5e-05,4.44375]
[1778560388554,43.06,81193.05,0.0,0.9532,5e-05,4.44618]
[1778560388812,43.06,81193.05,0.0,0.9532,5e-05,4.44618]
[1778560388910,43.06,81192.79,0.0,0.95318,5e-05,4.44734]
[1778560394482,43.06,81194.71,0.0,0.95327,5e-05,4.44105]
[1778560395776,43.06,81194.71,0.0,0.95327,5e-05,4.44105]
[1778560395810,43.06,81194.71,0.0,0.95327,5e-05,4.44105]
[1778560400629,43.06,81193.08,0.0,0.95317,5e-05,4.44828]
[1778560400767,43.06,81193.08,0.0,0.95317,5e-05,4.44828]
[1778560400809,43.06,81193.08,0.0,0.95317,5e-05,4.44828]
[1778560400866,43.06,81194.04,0.0,0.95322,5e-05,4.44467]
[1778560406564,43.07,81190.98,0.0,0.95305,5e-05,4.45725]
[1778560409431,43.07,81190.92,0.0,0.95304,5e-05,4.45781]
[1778560409557,43.07,81190.92,0.0,0.95304,5e-05,4.45781]
[1778560411649,43.07,81191.45,0.0,0.95307,5e-05,4.45615]
[1778560411811,43.07,81191.45,0.0,0.95307,5e-05,4.45615]
[1778560411870,43.07,81191.67,0.0,0.95312,5e-05,4.4504]
[1778560417985,43.07,81190.98,0.0,0.95308,5e-05,4.45387]
[1778560418062,43.07,81190.98,0.0,0.95308,5e-05,4.45387]
[1778560422331,43.08,81191.54,0.0,0.9531,5e-05,4.45246]
[1778560422376,43.08,81192.28,0.0,0.95313,5e-05,4.45004]
[1778560422563,43.08,81192.28,0.0,0.95313,5e-05,4.45004]
[1778560424080,43.08,81191.69,0.0,0.9531,5e-05,4.45225]
[1778560424311,43.08,81191.69,0.0,0.9531,5e-05,4.45225]
[1778560429725,43.08,81190.97,0.0,0.95305,5e-05,4.45618]
[1778560434760,43.08,81190.97,0.0,0.95304,5e-05,4.45704]
[1778560437707,43.08,81190.97,0.0,0.95304,5e-05,4.45704]
[1778560437810,43.08,81190.97,0.0,0.95304,5e-05,4.45704]
[1778560437908,43.09,81190.97,0.0,0.95303,5e-05,4.45756]
[1778560439316,43.09,81190.97,0.0,0.95303,5e-05,4.45756]
[1778560439564,43.09,81190.53,0.0,0.953,5e-05,4.45955]
[1778560442303,43.09,81191.58,0.0,0.95305,5e-05,4.45577]
[1778560442309,43.09,81191.58,0.0,0.95305,5e-05,4.45577]
[1778560442481,43.09,81190.74,0.0,0.95301,5e-05,4.45928]
[1778560442561,43.09,81190.74,0.0,0.95301,5e-05,4.45928]
[1778560442816,43.09,81186.95,0.0,0.95282,5e-05,4.47354]
[1778560444830,43.09,81182.74,0.0,0.9526,5e-05,4.4897]
[1778560447503,43.09,81182.34,0.0,0.95258,5e-05,4.49147]
[1778560447560,43.09,81182.34,0.0,0.95258,5e-05,4.49147]
[1778560452595,43.09,81182.07,0.0,0.95256,5e-05,4.49303]
[1778560452815,43.09,81182.07,0.0,0.95256,5e-05,4.49303]
[1778560452886,43.09,81181.9,0.0,0.95255,5e-05,4.49377]
[1778560457921,43.09,81181.46,0.0,0.95252,5e-05,4.49595]
[1778560459663,43.1,81182.23,0.0,0.95255,5e-05,4.49315]
[1778560459810,43.1,81182.23,0.0,0.95255,5e-05,4.49315]
[1778560468477,43.1,81182.42,0.0,0.95256,5e-05,4.49264]
[1778560468561,43.1,81181.66,0.0,0.95251,5e-05,4.49627]
[1778560469398,43.1,81181.66,0.0,0.95251,5e-05,4.49627]
[1778560469411,43.1,81181.78,0.0,0.95252,5e-05,4.49603]
[1778560469560,43.1,81181.78,0.0,0.95252,5e-05,4.49603]
[1778560470009,43.1,81181.72,0.0,0.95251,5e-05,4.49635]
[1778560471012,43.1,81179.93,0.0,0.95247,5e-05,4.49809]
[1778560472126,43.1,81179.93,0.0,0.95247,5e-05,4.49809]
[1778560478063,43.1,81178.6,0.0,0.95239,5e-05,4.50374]
[1778560479713,43.1,81178.6,0.0,0.95239,5e-05,4.50374]
[1778560479810,43.1,81178.6,0.0,0.95239,5e-05,4.50374]
[1778560484008,43.1,81179.92,0.0,0.95246,5e-05,4.49918]
[1778560484064,43.1,81179.92,0.0,0.95246,5e-05,4.49918]
[1778560484103,43.1,81179.46,0.0,0.95243,5e-05,4.50101]
[1778560486440,43.1,81179.46,0.0,0.95243,5e-05,4.50101]
[1778560486117,43.1,81184.6,0.0,0.95269,5e-05,4.48177]
[1778560486561,43.1,81184.6,0.0,0.95269,5e-05,4.48177]
[1778560487124,43.11,81191.19,0.0,0.95302,5e-05,4.45708]
[1778560492499,43.11,81190.05,0.0,0.95295,5e-05,4.46197]
[1778560492562,43.11,81190.89,0.0,0.95299,5e-05,4.45896]
[1778560493660,43.11,81191.4,0.0,0.95302,5e-05,4.4572]
[1778560493810,43.11,81191.4,0.0,0.95302,5e-05,4.4572]
[1778560494173,43.11,81192.13,0.0,0.95305,5e-05,4.45461]
[1778560498201,43.11,81192.72,0.0,0.95307,5e-05,4.45288]
[1778560498309,43.11,81192.72,0.0,0.95307,5e-05,4.45288]
[1778560502137,43.11,81194.65,0.0,0.95316,5e-05,4.44631]
[1778560502311,43.11,81194.65,0.0,0.95316,5e-05,4.44631]
[1778560502400,43.11,81188.07,0.0,0.95283,5e-05,4.47121]
[1778560502545,43.11,81188.07,0.0,0.95283,5e-05,4.47121]
[1778560502561,43.11,81188.07,0.0,0.95283,5e-05,4.47121]
[1778560503236,43.11,81185.95,0.0,0.95272,5e-05,4.47933]
[1778560507072,43.12,81188.13,0.0,0.95283,5e-05,4.47145]
[1778560507309,43.12,81188.13,0.0,0.95283,5e-05,4.47145]
[1778560515322,43.12,81187.19,0.0,0.95277,5e-05,4.47603]
[1778560520357,43.12,81187.0,0.0,0.95275,5e-05,4.47726]
[1778560524422,43.12,81189.41,0.0,0.95287,5e-05,4.46858]
[1778560525533,43.12,81189.41,0.0,0.95287,5e-05,4.46858]
[1778560525563,43.12,81189.59,0.0,0.95287,5e-05,4.46801]
[1778560526071,43.12,81189.59,0.0,0.95287,5e-05,4.46801]
[1778560526399,43.12,81189.76,0.0,0.95288,5e-05,4.46748]
[1778560531531,43.12,81188.9,0.0,0.95283,5e-05,4.47116]
[1778560532839,43.12,81188.65,0.0,0.95287,5e-05,4.46721]
[1778560533064,43.12,81188.65,0.0,0.95287,5e-05,4.46721]
[1778560533448,43.13,81189.02,0.0,0.95288,5e-05,4.46593]
[1778560533936,43.13,81189.02,0.0,0.95288,5e-05,4.46593]
[1778560534060,43.13,81189.02,0.0,0.95288,5e-05,4.46593]
[1778560534455,43.13,81191.64,0.0,0.95301,5e-05,4.45619]
[1778560535462,43.13,81195.36,0.0,0.9532,5e-05,4.44236]
[1778560537164,43.13,81194.89,0.0,0.95317,5e-05,4.44427]
[1778560537310,43.13,81194.89,0.0,0.95317,5e-05,4.44427]
[1778560537476,43.13,81195.61,0.0,0.95321,5e-05,4.44171]
[1778560537719,43.13,81195.61,0.0,0.95321,5e-05,4.44171]
[1778560537813,43.13,81195.61,0.0,0.95321,5e-05,4.44171]
[1778560540497,43.13,81193.26,0.0,0.95308,5e-05,4.45098]
[1778560542466,43.13,81194.32,0.0,0.95313,5e-05,4.44714]
[1778560542561,43.13,81194.32,0.0,0.95313,5e-05,4.44714]
[1778560542568,43.13,81194.34,0.0,0.95313,5e-05,4.44721]
[1778560543123,43.13,81194.34,0.0,0.95313,5e-05,4.44721]
[1778560543319,43.13,81194.34,0.0,0.95313,5e-05,4.44721]
[1778560547546,43.13,81199.34,0.0,0.95337,5e-05,4.4292]
[1778560548553,43.13,81203.02,0.0,0.95355,5e-05,4.41562]
[1778560548750,43.13,81203.02,0.0,0.95355,5e-05,4.41562]
[1778560548809,43.13,81203.02,0.0,0.95355,5e-05,4.41562]
[1778560549560,43.13,81202.53,0.0,0.95353,5e-05,4.41765]
[1778560549613,43.13,81202.53,0.0,0.95353,5e-05,4.41765]
[1778560549814,43.13,81202.53,0.0,0.95353,5e-05,4.41765]
[1778560555602,43.14,81202.14,0.0,0.95349,5e-05,4.42022]
[1778560557222,43.14,81202.14,0.0,0.95349,5e-05,4.42022]
[1778560557309,43.14,81202.14,0.0,0.95349,5e-05,4.42022]
[1778560557575,43.14,81202.14,0.0,0.95349,5e-05,4.42022]
[1778560557377,43.14,81201.96,0.0,0.95348,5e-05,4.42126]
[1778560557808,43.14,81201.96,0.0,0.95348,5e-05,4.42126]
[1778560559630,43.14,81207.28,0.0,0.95374,5e-05,4.40178]
[1778560560691,43.14,81207.28,0.0,0.95374,5e-05,4.40178]
[1778560560812,43.14,81207.28,0.0,0.95374,5e-05,4.40178]
[1778560560942,43.14,81207.28,0.0,0.95374,5e-05,4.40178]
[1778560561059,43.14,81207.28,0.0,0.95374,5e-05,4.40178]
[1778560561159,43.14,81206.38,0.0,0.95369,5e-05,4.40555]
[1778560566686,43.15,81208.49,0.0,0.95378,5e-05,4.39871]
[1778560571722,43.15,81208.55,0.0,0.95377,5e-05,4.39951]
[1778560572729,43.15,81211.25,0.0,0.9539,5e-05,4.38966]
[1778560573736,43.15,81218.28,0.0,0.95424,5e-05,4.36379]
[1778560575750,43.15,81220.9,0.0,0.95436,5e-05,4.35461]
[1778560577193,43.15,81220.9,0.0,0.95436,5e-05,4.35461]
[1778560577312,43.15,81220.9,0.0,0.95436,5e-05,4.35461]
[1778560581802,43.16,81223.8,0.0,0.95449,5e-05,4.34527]
[1778560581808,43.16,81223.8,0.0,0.95449,5e-05,4.34527]
[1778560582405,43.16,81223.8,0.0,0.95449,5e-05,4.34527]
[1778560582563,43.16,81223.8,0.0,0.95449,5e-05,4.34527]
[1778560582507,43.16,81225.12,0.0,0.95454,5e-05,4.34096]
[1778560586294,43.16,81224.81,0.0,0.95452,5e-05,4.34269]
[1778560586308,43.16,81224.81,0.0,0.95452,5e-05,4.34269]
[1778560586395,43.16,81222.86,0.0,0.95442,5e-05,4.35045]
[1778560588347,43.16,81223.29,0.0,0.95444,5e-05,4.34886]
[1778560588559,43.16,81223.29,0.0,0.95444,5e-05,4.34886]
[1778560593880,43.17,81222.78,0.0,0.95444,5e-05,4.34756]
[1778560597067,43.17,81222.57,0.0,0.95442,5e-05,4.34886]
[1778560597307,43.17,81222.57,0.0,0.95442,5e-05,4.34886]
[1778560597337,43.17,81223.24,0.0,0.95445,5e-05,4.34692]
[1778560599076,43.17,81222.64,0.0,0.95442,5e-05,4.34913]
[1778560599311,43.17,81222.64,0.0,0.95442,5e-05,4.34913]
[1778560604927,43.18,81222.71,0.0,0.9544,5e-05,4.35048]
[1778560605062,43.18,81222.71,0.0,0.9544,5e-05,4.35048]
[1778560610928,43.18,81222.62,0.0,0.95438,5e-05,4.35216]
[1778560612718,43.19,81223.17,0.0,0.9544,5e-05,4.35093]
[1778560612810,43.19,81223.17,0.0,0.9544,5e-05,4.35093]
[1778560614061,43.19,81223.18,0.0,0.95439,5e-05,4.35117]
[1778560614161,43.19,81221.88,0.0,0.95432,5e-05,4.35652]
[1778560617552,43.19,81221.07,0.0,0.95428,5e-05,4.35978]
[1778560617563,43.19,81221.07,0.0,0.95428,5e-05,4.35978]
[1778560627133,43.2,81223.9,0.0,0.95438,5e-05,4.35226]
[1778560629154,43.2,81224.92,0.0,0.95442,5e-05,4.34877]
[1778560629311,43.2,81224.92,0.0,0.95442,5e-05,4.34877]
[1778560630184,43.2,81224.07,0.0,0.95438,5e-05,4.35247]
[1778560630311,43.2,81224.07,0.0,0.95438,5e-05,4.35247]
[1778560630412,43.2,81224.82,0.0,0.95441,5e-05,4.34999]
[1778560633348,43.21,81224.66,0.0,0.9544,5e-05,4.35086]
[1778560633560,43.21,81224.66,0.0,0.9544,5e-05,4.35086]
[1778560641231,43.22,81227.11,0.0,0.95448,5e-05,4.34471]
[1778560644528,43.22,81225.34,0.0,0.95439,5e-05,4.35182]
[1778560644560,43.22,81225.34,0.0,0.95439,5e-05,4.35182]
[1778560645432,43.22,81225.48,0.0,0.95439,5e-05,4.35158]
[1778560645561,43.22,81225.48,0.0,0.95439,5e-05,4.35158]
[1778560645662,43.22,81225.34,0.0,0.95438,5e-05,4.35237]
[1778560649421,43.22,81227.32,0.0,0.95446,5e-05,4.3459]
[1778560649560,43.22,81227.32,0.0,0.95446,5e-05,4.3459]
[1778560649660,43.22,81230.46,0.0,0.95461,5e-05,4.33462]
[1778560653225,43.23,81229.78,0.0,0.95462,5e-05,4.333]
[1778560653309,43.23,81229.78,0.0,0.95462,5e-05,4.333]
[1778560654984,43.23,81232.67,0.0,0.95475,5e-05,4.32299]
[1778560655062,43.23,81232.67,0.0,0.95475,5e-05,4.32299]
[1778560655333,43.23,81232.55,0.0,0.95474,5e-05,4.32375]
[1778560660459,43.23,81233.36,0.0,0.95476,5e-05,4.32204]
[1778560660559,43.23,81233.36,0.0,0.95476,5e-05,4.32204]
[1778560665752,43.24,81235.75,0.0,0.95485,5e-05,4.3152]
[1778560665809,43.24,81235.75,0.0,0.95485,5e-05,4.3152]
[1778560667050,43.24,81234.7,0.0,0.9548,5e-05,4.31938]
[1778560667065,43.24,81234.7,0.0,0.9548,5e-05,4.31938]
[1778560667582,43.24,81234.75,0.0,0.9548,5e-05,4.31951]
[1778560672624,43.25,81233.05,0.0,0.9547,5e-05,4.327]
[1778560672813,43.25,81233.41,0.0,0.95471,5e-05,4.32598]
[1778560674114,43.25,81233.36,0.0,0.9547,5e-05,4.32646]
[1778560674312,43.25,81233.36,0.0,0.9547,5e-05,4.32646]
[1778560674467,43.25,81233.15,0.0,0.95469,5e-05,4.32753]
[1778560676480,43.25,81229.58,0.0,0.95451,5e-05,4.34126]
[1778560677765,43.25,81228.6,0.0,0.95446,5e-05,4.34514]
[1778560677808,43.25,81228.6,0.0,0.95446,5e-05,4.34514]
[1778560682999,43.26,81228.58,0.0,0.95444,5e-05,4.34654]
[1778560683061,43.26,81228.58,0.0,0.95444,5e-05,4.34654]
[1778560683796,43.26,81228.21,0.0,0.95442,5e-05,4.34817]
[1778560683811,43.26,81228.21,0.0,0.95442,5e-05,4.34817]
[1778560684536,43.26,81228.57,0.0,0.95443,5e-05,4.34711]
[1778560689121,43.27,81229.89,0.0,0.95448,5e-05,4.34334]
[1778560689311,43.27,81229.89,0.0,0.95448,5e-05,4.34334]
[1778560695613,43.27,81230.26,0.0,0.95447,5e-05,4.3439]
[1778560697714,43.27,81231.06,0.0,0.95451,5e-05,4.34123]
[1778560697811,43.27,81230.5,0.0,0.95448,5e-05,4.34357]
[1778560699579,43.27,81229.83,0.0,0.95444,5e-05,4.34631]
[1778560699641,43.28,81227.9,0.0,0.95435,5e-05,4.35369]
[1778560699811,43.28,81227.9,0.0,0.95435,5e-05,4.35369]
[1778560703669,43.28,81231.92,0.0,0.95453,5e-05,4.3399]
[1778560704387,43.28,81231.92,0.0,0.95453,5e-05,4.3399]
[1778560704558,43.28,81231.92,0.0,0.95453,5e-05,4.3399]
[1778560710533,43.29,81236.59,0.0,0.95473,5e-05,4.32447]
[1778560710558,43.29,81236.59,0.0,0.95473,5e-05,4.32447]
[1778560712369,43.29,81238.22,0.0,0.95485,5e-05,4.31407]
[1778560712562,43.29,81238.22,0.0,0.95485,5e-05,4.31407]
[1778560712732,43.29,81238.14,0.0,0.95484,5e-05,4.31468]
[1778560714817,43.29,81237.22,0.0,0.95479,5e-05,4.31837]
[1778560715064,43.29,81237.22,0.0,0.95479,5e-05,4.31837]
[1778560720313,43.3,81235.44,0.0,0.95469,5e-05,4.32638]
[1778560720560,43.3,81235.44,0.0,0.95469,5e-05,4.32638]
[1778560720643,43.3,81235.3,0.0,0.95468,5e-05,4.32746]
[1778560723335,43.3,81236.13,0.0,0.95471,5e-05,4.3247]
[1778560723558,43.3,81236.13,0.0,0.95471,5e-05,4.3247]
[1778560728697,43.3,81234.96,0.0,0.95464,5e-05,4.33037]
[1778560728732,43.3,81233.5,0.0,0.95456,5e-05,4.33627]
[1778560728814,43.3,81233.5,0.0,0.95456,5e-05,4.33627]
[1778560729513,43.3,81233.5,0.0,0.95456,5e-05,4.33627]
[1778560729557,43.3,81233.5,0.0,0.95456,5e-05,4.33627]
[1778560734683,43.31,81230.38,0.0,0.95439,5e-05,4.34875]
[1778560734813,43.31,81231.06,0.0,0.95442,5e-05,4.34649]
[1778560734886,43.31,81230.7,0.0,0.9544,5e-05,4.34806]
[1778560737120,43.31,81231.03,0.0,0.95442,5e-05,4.34708]
[1778560737311,43.31,81231.03,0.0,0.95442,5e-05,4.34708]
[1778560741942,43.32,81232.38,0.0,0.95447,5e-05,4.34336]
[1778560742494,43.32,81232.38,0.0,0.95447,5e-05,4.34336]
[1778560742562,43.32,81232.38,0.0,0.95447,5e-05,4.34336]
[1778560742662,43.32,81232.05,0.0,0.95444,5e-05,4.34508]
[1778560747977,43.32,81231.99,0.0,0.95442,5e-05,4.34654]
[1778560753013,43.33,81235.48,0.0,0.95458,5e-05,4.33494]
[1778560754020,43.33,81239.21,0.0,0.95476,5e-05,4.32152]
[1778560759056,43.33,81239.17,0.0,0.95474,5e-05,4.32306]
[1778560764090,43.34,81240.48,0.0,0.95478,5e-05,4.31962]
[1778560769126,43.34,81241.9,0.0,0.95483,5e-05,4.31579]
[1778560770133,43.34,81246.12,0.0,0.95503,5e-05,4.30062]
[1778560775168,43.35,81248.81,0.0,0.95519,5e-05,4.28733]
[1778560778195,43.35,81252.23,0.0,0.95534,5e-05,4.2758]
[1778560786251,43.36,81254.58,0.0,0.95542,5e-05,4.26992]
[1778560791286,43.37,81255.61,0.0,0.95545,5e-05,4.26786]
[1778560796321,43.37,81255.37,0.0,0.95541,5e-05,4.27042]
[1778560801356,43.38,81255.31,0.0,0.95538,5e-05,4.27267]
[1778560806391,43.39,81255.17,0.0,0.95536,5e-05,4.27486]
[1778560811426,43.39,81255.75,0.0,0.95536,5e-05,4.27442]
[1778560816461,43.4,81255.79,0.0,0.95534,5e-05,4.276]
[1778560821496,43.4,81260.06,0.0,0.95552,5e-05,4.26223]
[1778560826531,43.41,81258.19,0.0,0.95541,5e-05,4.27088]
[1778560832574,43.42,81259.09,0.0,0.95547,5e-05,4.26477]
[1778560837609,43.43,81258.85,0.0,0.95544,5e-05,4.26746]
[1778560842645,43.43,81258.03,0.0,0.95538,5e-05,4.27218]
[1778560847679,43.44,81258.89,0.0,0.95539,5e-05,4.27074]
[1778560852714,43.44,81257.04,0.0,0.95528,5e-05,4.27911]
[1778560859763,43.45,81255.4,0.0,0.95518,5e-05,4.28725]
[1778560864799,43.46,81254.25,0.0,0.9551,5e-05,4.29297]
[1778560869836,43.46,81255.3,0.0,0.95513,5e-05,4.29066]
[1778560874872,43.47,81254.96,0.0,0.9551,5e-05,4.29342]
[1778560880914,43.47,81253.23,0.0,0.95499,5e-05,4.30155]
[1778560883935,43.48,81248.81,0.0,0.95477,5e-05,4.31852]
[1778560885950,43.48,81245.52,0.0,0.9546,5e-05,4.33107]
[1778560887964,43.48,81248.51,0.0,0.95474,5e-05,4.32064]
[1778560892999,43.49,81249.34,0.0,0.95481,5e-05,4.31393]
[1778560898035,43.49,81247.81,0.0,0.95472,5e-05,4.32091]
[1778560903070,43.5,81247.73,0.0,0.9547,5e-05,4.32255]
[1778560909112,43.5,81247.63,0.0,0.95467,5e-05,4.32452]
[1778560914147,43.51,81249.2,0.0,0.95473,5e-05,4.32011]
[1778560919182,43.51,81249.04,0.0,0.9547,5e-05,4.3221]
[1778560924213,43.51,81247.78,0.0,0.95463,5e-05,4.32776]
[1778560929252,43.52,81245.29,0.0,0.95449,5e-05,4.33836]
[1778560934287,43.52,81244.8,0.0,0.95445,5e-05,4.34137]
[1778560939322,43.53,81244.63,0.0,0.95442,5e-05,4.34319]
[1778560944357,43.53,81246.32,0.0,0.95449,5e-05,4.33824]
[1778560949392,43.54,81246.71,0.0,0.95449,5e-05,4.33807]
[1778560954427,43.54,81248.18,0.0,0.9546,5e-05,4.32893]
[1778560960469,43.55,81247.85,0.0,0.95456,5e-05,4.33166]
[1778560965504,43.55,81247.87,0.0,0.95454,5e-05,4.33287]
[1778560970539,43.56,81248.47,0.0,0.95455,5e-05,4.33225]
[1778560975574,43.56,81247.98,0.0,0.95451,5e-05,4.3353]
[1778560980609,43.57,81248.57,0.0,0.95453,5e-05,4.33438]
[1778560985644,43.57,81249.67,0.0,0.95456,5e-05,4.33163]
[1778560990679,43.58,81249.49,0.0,0.95454,5e-05,4.33353]
[1778560992693,43.58,81246.6,0.0,0.95439,5e-05,4.34459]
[1778560997730,43.58,81246.97,0.0,0.95439,5e-05,4.34439]
[1778561002765,43.59,81248.52,0.0,0.95445,5e-05,4.33992]
[1778561007800,43.59,81249.14,0.0,0.95447,5e-05,4.33886]
[1778561015856,43.6,81247.81,0.0,0.95443,5e-05,4.34055]
[1778561020891,43.6,81248.86,0.0,0.95446,5e-05,4.33791]
[1778561026933,43.61,81248.96,0.0,0.95445,5e-05,4.33898]
[1778561031968,43.61,81248.16,0.0,0.95439,5e-05,4.34308]
[1778561037003,43.61,81247.71,0.0,0.95436,5e-05,4.34587]
[1778561038010,43.62,81241.9,0.0,0.95407,5e-05,4.36739]
[1778561039017,43.62,81238.89,0.0,0.95392,5e-05,4.37864]
[1778561041032,43.62,81234.27,0.0,0.95369,5e-05,4.39597]
[1778561046067,43.62,81231.35,0.0,0.95354,5e-05,4.40739]
[1778561051102,43.62,81229.27,0.0,0.95343,5e-05,4.41568]
[1778561057144,43.62,81228.34,0.0,0.95337,5e-05,4.4198]
[1778561065200,43.63,81225.44,0.0,0.95322,5e-05,4.43137]
[1778561072249,43.63,81224.09,0.0,0.95319,5e-05,4.43195]
[1778561077284,43.63,81223.19,0.0,0.95314,5e-05,4.43582]
[1778561082319,43.63,81224.35,0.0,0.95319,5e-05,4.43207]
[1778561088361,43.64,81224.44,0.0,0.95319,5e-05,4.4324]
[1778561093396,43.64,81224.22,0.0,0.95317,5e-05,4.43377]
[1778561098431,43.64,81226.51,0.0,0.95328,5e-05,4.42586]
[1778561103466,43.64,81226.46,0.0,0.95327,5e-05,4.42664]
[1778561106487,43.64,81229.39,0.0,0.95341,5e-05,4.41616]
[1778561107494,43.64,81233.01,0.0,0.95358,5e-05,4.40293]
[1778561112531,43.65,81235.91,0.0,0.95371,5e-05,4.393]
[1778561113538,43.65,81240.08,0.0,0.95392,5e-05,4.37781]
[1778561118573,43.65,81244.6,0.0,0.95413,5e-05,4.36212]
[1778561120587,43.65,81248.24,0.0,0.9543,5e-05,4.34918]
[1778561125622,43.65,81249.14,0.0,0.95433,5e-05,4.34693]
[1778561130657,43.66,81250.35,0.0,0.95437,5e-05,4.34351]
[1778561135692,43.66,81250.92,0.0,0.95443,5e-05,4.33755]
[1778561140727,43.67,81251.01,0.0,0.95443,5e-05,4.33815]
[1778561145762,43.67,81252.98,0.0,0.95451,5e-05,4.33184]
[1778561151804,43.67,81251.4,0.0,0.95442,5e-05,4.33863]
[1778561153818,43.67,81255.39,0.0,0.95461,5e-05,4.3244]
[1778561159860,43.68,81255.88,0.0,0.95462,5e-05,4.32373]
[1778561164897,43.68,81255.23,0.0,0.95457,5e-05,4.32701]
[1778561169932,43.68,81257.59,0.0,0.95468,5e-05,4.31931]
[1778561173960,43.69,81261.38,0.0,0.95485,5e-05,4.30626]
[1778561178995,43.69,81262.09,0.0,0.95487,5e-05,4.30466]
[1778561184032,43.69,81262.63,0.0,0.95488,5e-05,4.30365]
[1778561189067,43.7,81263.74,0.0,0.95492,5e-05,4.30057]
[1778561197123,43.7,81263.57,0.0,0.95495,5e-05,4.29767]
[1778561200144,43.7,81263.24,0.0,0.95492,5e-05,4.29942]
[1778561205179,43.71,81262.19,0.0,0.95486,5e-05,4.3041]
[1778561210214,43.71,81261.67,0.0,0.95483,5e-05,4.3068]
[1778561215249,43.71,81261.94,0.0,0.95483,5e-05,4.30662]
[1778561222298,43.72,81262.63,0.0,0.95485,5e-05,4.30523]
[1778561228340,43.72,81263.54,0.0,0.95488,5e-05,4.30289]
[1778561233375,43.72,81264.19,0.0,0.9549,5e-05,4.30137]
[1778561238410,43.73,81268.29,0.0,0.95508,5e-05,4.28741]
[1778561242961,43.73,81267.91,0.0,0.95506,5e-05,4.28938]
[1778561243059,43.73,81267.91,0.0,0.95506,5e-05,4.28938]
[1778561248481,43.73,81264.05,0.0,0.95485,5e-05,4.30467]
[1778561250947,43.73,81263.84,0.0,0.95484,5e-05,4.30561]
[1778561251065,43.73,81263.84,0.0,0.95484,5e-05,4.30561]
[1778561251165,43.74,81263.3,0.0,0.95486,5e-05,4.30287]
[1778561258550,43.74,81263.41,0.0,0.95485,5e-05,4.30372]
[1778561263585,43.74,81265.76,0.0,0.95495,5e-05,4.29617]
[1778561270634,43.75,81265.93,0.0,0.95494,5e-05,4.29703]
[1778561275669,43.75,81266.35,0.0,0.95495,5e-05,4.29652]
[1778561280704,43.76,81265.6,0.0,0.9549,5e-05,4.30024]
[1778561286746,43.76,81267.16,0.0,0.95496,5e-05,4.29573]
[1778561289767,43.76,81270.21,0.0,0.95509,5e-05,4.28527]
[1778561290774,43.76,81274.06,0.0,0.95528,5e-05,4.27157]
[1778561292788,43.77,81278.14,0.0,0.95546,5e-05,4.25731]
[1778561297824,43.77,81278.29,0.0,0.95545,5e-05,4.25802]
[1778561298830,43.77,81275.11,0.0,0.9553,5e-05,4.26972]
[1778561303865,43.78,81275.52,0.0,0.9553,5e-05,4.2696]
[1778561308900,43.78,81275.47,0.0,0.95528,5e-05,4.27095]
[1778561314942,43.78,81276.1,0.0,0.95534,5e-05,4.26503]
[1778561319977,43.79,81276.7,0.0,0.95536,5e-05,4.26408]
[1778561325013,43.79,81274.81,0.0,0.95525,5e-05,4.27205]
[1778561330048,43.8,81275.18,0.0,0.95525,5e-05,4.27189]
[1778561335083,43.8,81276.06,0.0,0.95528,5e-05,4.26991]
[1778561342132,43.81,81275.77,0.0,0.95525,5e-05,4.27261]
[1778561347167,43.81,81275.49,0.0,0.95522,5e-05,4.27478]
[1778561353209,43.82,81276.21,0.0,0.95523,5e-05,4.27358]
[1778561358244,43.82,81276.33,0.0,0.95522,5e-05,4.27433]
[1778561363279,43.83,81276.37,0.0,0.95521,5e-05,4.27534]
[1778561368314,43.83,81276.09,0.0,0.95518,5e-05,4.27749]
[1778561373350,43.83,81276.44,0.0,0.95523,5e-05,4.27234]
[1778561378385,43.84,81277.45,0.0,0.95527,5e-05,4.26988]
[1778561383420,43.84,81277.32,0.0,0.95524,5e-05,4.27152]
[1778561388456,43.85,81279.42,0.0,0.95533,5e-05,4.26509]
[1778561393490,43.85,81280.5,0.0,0.95536,5e-05,4.26243]
[1778561398525,43.86,81281.71,0.0,0.95541,5e-05,4.2593]
[1778561404567,43.86,81281.14,0.0,0.95536,5e-05,4.26279]
[1778561409602,43.86,81280.1,0.0,0.9553,5e-05,4.26766]
[1778561414637,43.87,81280.67,0.0,0.95531,5e-05,4.26672]
[1778561419672,43.87,81280.73,0.0,0.9553,5e-05,4.26761]
[1778561424707,43.88,81279.11,0.0,0.95521,5e-05,4.27452]
[1778561429743,43.88,81279.79,0.0,0.95522,5e-05,4.27312]
[1778561434778,43.88,81277.49,0.0,0.95515,5e-05,4.27743]
[1778561440821,43.89,81279.1,0.0,0.95521,5e-05,4.27286]
[1778561446862,43.89,81279.7,0.0,0.95522,5e-05,4.27196]
[1778561451899,43.9,81279.08,0.0,0.95518,5e-05,4.27522]
[1778561456932,43.9,81281.01,0.0,0.95526,5e-05,4.26931]
[1778561461975,43.9,81277.8,0.0,0.95509,5e-05,4.28191]
[1778561467010,43.91,81279.07,0.0,0.95514,5e-05,4.27828]
[1778561472045,43.91,81279.01,0.0,0.95512,5e-05,4.27968]
[1778561477080,43.92,81276.18,0.0,0.95497,5e-05,4.29082]
[1778561482115,43.92,81272.01,0.0,0.95476,5e-05,4.30677]
[1778561483122,43.92,81267.64,0.0,0.95455,5e-05,4.32274]
[1778561488157,43.92,81266.28,0.0,0.95448,5e-05,4.32828]
[1778561491178,43.92,81263.52,0.0,0.95439,5e-05,4.33358]
[1778561496213,43.92,81265.09,0.0,0.95446,5e-05,4.32849]
[1778561498227,43.93,81265.51,0.0,0.95447,5e-05,4.32724]
[1778561501248,43.93,81266.07,0.0,0.9545,5e-05,4.32564]
[1778561504269,43.93,81269.17,0.0,0.95464,5e-05,4.31488]
[1778561506283,43.93,81271.99,0.0,0.95477,5e-05,4.30504]
[1778561511318,43.93,81272.2,0.0,0.95477,5e-05,4.30527]
[1778561516353,43.94,81271.84,0.0,0.95474,5e-05,4.30762]
[1778561519374,43.94,81268.5,0.0,0.95457,5e-05,4.32033]
[1778561522395,43.94,81263.91,0.0,0.95434,5e-05,4.33755]
[1778561524409,43.94,81257.46,0.0,0.95402,5e-05,4.36135]
[1778561527430,43.94,81254.36,0.0,0.95387,5e-05,4.37305]
[1778561529445,43.95,81250.87,0.0,0.95369,5e-05,4.38604]
[1778561536494,43.95,81249.7,0.0,0.95363,5e-05,4.39097]
[1778561538186,43.95,81248.48,0.0,0.95357,5e-05,4.39552]
[1778561542059,43.95,81248.74,0.0,0.95357,5e-05,4.3949]
[1778561544868,43.95,81249.2,0.0,0.95359,5e-05,4.39347]
[1778561545066,43.95,81249.2,0.0,0.95359,5e-05,4.39347]
[1778561545557,43.95,81249.17,0.0,0.95359,5e-05,4.39366]
[1778561551525,43.95,81248.97,0.0,0.95358,5e-05,4.39472]
[1778561551561,43.95,81248.97,0.0,0.95358,5e-05,4.39472]
[1778561555627,43.95,81246.83,0.0,0.95352,5e-05,4.39794]
[1778561557998,43.95,81245.78,0.0,0.95346,5e-05,4.40186]
[1778561558064,43.95,81245.78,0.0,0.95346,5e-05,4.40186]
[1778561558080,43.95,81245.78,0.0,0.95346,5e-05,4.40186]
[1778561558313,43.95,81245.78,0.0,0.95346,5e-05,4.40186]
[1778561558404,43.95,81245.88,0.0,0.95347,5e-05,4.40163]
[1778561563683,43.96,81243.4,0.0,0.95334,5e-05,4.41107]
[1778561565281,43.96,81243.4,0.0,0.95334,5e-05,4.41107]
[1778561565312,43.96,81243.4,0.0,0.95334,5e-05,4.41107]
[1778561565340,43.96,81243.4,0.0,0.95334,5e-05,4.41107]
[1778561565562,43.96,81243.4,0.0,0.95334,5e-05,4.41107]
[1778561565411,43.96,81242.38,0.0,0.95329,5e-05,4.41492]
[1778561569725,43.96,81223.37,0.0,0.95234,5e-05,4.4853]
[1778561570732,43.96,81222.8,0.0,0.95232,5e-05,4.48735]
[1778561573479,43.96,81221.95,0.0,0.95227,5e-05,4.49044]
[1778561573488,43.96,81221.95,0.0,0.95227,5e-05,4.49044]
[1778561573563,43.96,81221.95,0.0,0.95227,5e-05,4.49044]
[1778561573532,43.96,81221.77,0.0,0.95227,5e-05,4.49097]
[1778561578788,43.95,81222.07,0.0,0.95229,5e-05,4.48954]
[1778561583823,43.95,81222.14,0.0,0.95229,5e-05,4.48901]
[1778561588858,43.95,81222.0,0.0,0.95229,5e-05,4.48927]
[1778561590872,43.95,81218.91,0.0,0.95214,5e-05,4.50065]
[1778561592192,43.95,81218.91,0.0,0.95214,5e-05,4.50065]
[1778561592247,43.95,81218.91,0.0,0.95214,5e-05,4.50065]
[1778561592312,43.95,81218.91,0.0,0.95214,5e-05,4.50065]
[1778561592411,43.95,81218.9,0.0,0.95214,5e-05,4.50056]
[1778561597921,43.95,81217.32,0.0,0.95206,5e-05,4.50615]
[1778561598928,43.95,81213.21,0.0,0.95186,5e-05,4.5214]
[1778561601490,43.95,81211.99,0.0,0.9518,5e-05,4.52587]
[1778561601562,43.95,81211.99,0.0,0.9518,5e-05,4.52587]
[1778561601515,43.95,81209.3,0.0,0.95166,5e-05,4.53572]
[1778561603963,43.95,81203.61,0.0,0.95138,5e-05,4.55679]
[1778561605866,43.95,81201.86,0.0,0.95129,5e-05,4.56322]
[1778561606069,43.95,81201.86,0.0,0.95129,5e-05,4.56322]
[1778561606133,43.95,81202.49,0.0,0.95132,5e-05,4.56071]
[1778561611012,43.94,81200.54,0.0,0.95129,5e-05,4.56209]
[1778561613631,43.94,81199.47,0.0,0.95123,5e-05,4.56596]
[1778561613689,43.94,81200.22,0.0,0.95127,5e-05,4.563]
[1778561613811,43.94,81200.22,0.0,0.95127,5e-05,4.563]
[1778561613912,43.94,81200.22,0.0,0.95128,5e-05,4.56286]
[1778561623098,43.94,81201.22,0.0,0.95134,5e-05,4.55789]
[1778561624105,43.94,81206.23,0.0,0.9516,5e-05,4.53899]
[1778561625843,43.94,81208.26,0.0,0.9517,5e-05,4.53128]
[1778561625849,43.94,81208.26,0.0,0.9517,5e-05,4.53128]
[1778561626062,43.94,81208.26,0.0,0.9517,5e-05,4.53128]
[1778561626119,43.94,81208.37,0.0,0.95171,5e-05,4.53078]
[1778561631154,43.94,81208.53,0.0,0.95172,5e-05,4.52982]
[1778561632161,43.94,81205.07,0.0,0.95155,5e-05,4.54269]
[1778561633992,43.94,81205.88,0.0,0.95159,5e-05,4.53957]
[1778561634068,43.94,81205.88,0.0,0.95159,5e-05,4.53957]
[1778561634075,43.94,81205.88,0.0,0.95159,5e-05,4.53957]
[1778561634316,43.94,81205.88,0.0,0.95159,5e-05,4.53957]
[1778561634326,43.94,81205.72,0.0,0.95159,5e-05,4.53998]
[1778561637196,43.93,81208.37,0.0,0.95172,5e-05,4.52978]
[1778561642231,43.93,81207.17,0.0,0.95167,5e-05,4.53386]
[1778561647265,43.93,81206.53,0.0,0.95164,5e-05,4.53589]
[1778561647310,43.93,81206.53,0.0,0.95164,5e-05,4.53589]
[1778561647316,43.93,81206.53,0.0,0.95164,5e-05,4.53589]
[1778561647561,43.93,81206.53,0.0,0.95164,5e-05,4.53589]
[1778561647625,43.93,81208.18,0.0,0.95173,5e-05,4.52963]
[1778561652715,43.93,81208.84,0.0,0.95176,5e-05,4.52675]
[1778561652813,43.93,81208.84,0.0,0.95176,5e-05,4.52675]
[1778561652820,43.93,81208.84,0.0,0.95176,5e-05,4.52675]
[1778561653063,43.93,81208.84,0.0,0.95176,5e-05,4.52675]
[1778561653308,43.93,81208.73,0.0,0.95176,5e-05,4.52708]
[1778561661365,43.93,81206.77,0.0,0.95167,5e-05,4.53368]
[1778561665167,43.93,81207.02,0.0,0.95169,5e-05,4.53246]
[1778561665312,43.93,81207.02,0.0,0.95169,5e-05,4.53246]
[1778561665354,43.93,81207.02,0.0,0.95169,5e-05,4.53246]
[1778561665561,43.93,81207.02,0.0,0.95169,5e-05,4.53246]
[1778561665605,43.93,81207.23,0.0,0.9517,5e-05,4.53158]
[1778561666400,43.93,81214.43,0.0,0.95206,5e-05,4.50462]
[1778561671468,43.92,81212.48,0.0,0.95197,5e-05,4.51171]
[1778561671560,43.92,81212.48,0.0,0.95197,5e-05,4.51171]
[1778561671628,43.92,81212.48,0.0,0.95197,5e-05,4.51171]
[1778561671617,43.92,81211.69,0.0,0.95198,5e-05,4.50942]
[1778561671810,43.92,81211.69,0.0,0.95198,5e-05,4.50942]
[1778561678484,43.92,81209.45,0.0,0.95187,5e-05,4.51727]
[1778561680980,43.92,81208.68,0.0,0.95184,5e-05,4.51999]
[1778561681069,43.92,81208.68,0.0,0.95184,5e-05,4.51999]
[1778561681186,43.92,81208.68,0.0,0.95184,5e-05,4.51999]
[1778561681313,43.92,81208.68,0.0,0.95184,5e-05,4.51999]
[1778561681506,43.92,81208.76,0.0,0.95184,5e-05,4.51961]
[1778561684410,43.92,81208.45,0.0,0.95183,5e-05,4.5206]
[1778561684561,43.92,81208.45,0.0,0.95183,5e-05,4.5206]
[1778561690568,43.92,81208.77,0.0,0.95185,5e-05,4.51885]
[1778561695603,43.92,81209.7,0.0,0.9519,5e-05,4.51501]
[1778561699239,43.92,81209.77,0.0,0.95191,5e-05,4.51461]
[1778561699311,43.92,81209.77,0.0,0.95191,5e-05,4.51461]
[1778561699352,43.92,81209.77,0.0,0.95191,5e-05,4.51461]
[1778561699560,43.92,81209.77,0.0,0.95191,5e-05,4.51461]
[1778561699632,43.92,81209.84,0.0,0.95191,5e-05,4.51422]
[1778561708240,43.92,81209.7,0.0,0.95191,5e-05,4.51453]
[1778561708307,43.92,81209.7,0.0,0.95191,5e-05,4.51453]
[1778561713730,43.91,81207.95,0.0,0.95183,5e-05,4.52029]
[1778561713945,43.91,81207.95,0.0,0.95183,5e-05,4.52029]
[1778561713992,43.91,81207.95,0.0,0.95183,5e-05,4.52029]
[1778561714063,43.91,81207.95,0.0,0.95183,5e-05,4.52029]
[1778561714737,43.91,81208.0,0.0,0.95183,5e-05,4.52002]
[1778561719772,43.91,81208.74,0.0,0.95188,5e-05,4.51687]
[1778561721779,43.91,81207.66,0.0,0.95182,5e-05,4.52082]
[1778561721784,43.91,81207.66,0.0,0.95182,5e-05,4.52082]
[1778561721808,43.91,81207.66,0.0,0.95182,5e-05,4.52082]
[1778561721880,43.91,81208.63,0.0,0.95187,5e-05,4.51712]
[1778561727828,43.91,81207.97,0.0,0.95185,5e-05,4.51914]
[1778561735887,43.91,81207.51,0.0,0.95188,5e-05,4.51507]
[1778561741693,43.91,81208.31,0.0,0.95193,5e-05,4.51181]
[1778561741770,43.91,81208.34,0.0,0.95193,5e-05,4.51158]
[1778561741811,43.91,81208.34,0.0,0.95193,5e-05,4.51158]
[1778561741930,43.91,81208.37,0.0,0.95193,5e-05,4.51147]
[1778561746965,43.9,81211.03,0.0,0.95207,5e-05,4.50126]
[1778561748172,43.9,81211.03,0.0,0.95207,5e-05,4.50126]
[1778561748264,43.9,81211.03,0.0,0.95207,5e-05,4.50126]
[1778561748311,43.9,81211.03,0.0,0.95207,5e-05,4.50126]
[1778561748383,43.9,81216.21,0.0,0.95233,5e-05,4.48193]
[1778561748979,43.9,81223.18,0.0,0.95268,5e-05,4.45607]
[1778561752000,43.9,81225.38,0.0,0.95278,5e-05,4.44804]
[1778561757035,43.91,81225.07,0.0,0.95277,5e-05,4.44937]
[1778561762070,43.91,81224.28,0.0,0.95273,5e-05,4.45243]
[1778561766620,43.91,81223.15,0.0,0.95267,5e-05,4.45665]
[1778561766750,43.91,81223.15,0.0,0.95267,5e-05,4.45665]
[1778561766682,43.91,81219.82,0.0,0.9525,5e-05,4.46899]
[1778561766812,43.91,81219.82,0.0,0.9525,5e-05,4.46899]
[1778561767105,43.91,81219.81,0.0,0.9525,5e-05,4.46903]
[1778561772266,43.91,81218.35,0.0,0.95243,5e-05,4.47438]
[1778561772310,43.91,81218.35,0.0,0.95243,5e-05,4.47438]
[1778561772338,43.91,81218.35,0.0,0.95243,5e-05,4.47438]
[1778561772565,43.91,81218.35,0.0,0.95243,5e-05,4.47438]
[1778561772663,43.91,81215.32,0.0,0.95228,5e-05,4.48558]
[1778561778182,43.9,81214.11,0.0,0.95222,5e-05,4.48984]
[1778561780401,43.9,81213.99,0.0,0.95222,5e-05,4.49023]
[1778561781878,43.9,81213.91,0.0,0.95221,5e-05,4.49042]
[1778561781988,43.9,81213.91,0.0,0.95221,5e-05,4.49042]
[1778561782065,43.9,81213.91,0.0,0.95221,5e-05,4.49042]
[1778561782210,43.9,81213.84,0.0,0.95221,5e-05,4.49062]
[1778561787248,43.9,81214.1,0.0,0.95223,5e-05,4.48936]
[1778561789546,43.9,81213.73,0.0,0.95221,5e-05,4.49068]
[1778561789561,43.9,81213.73,0.0,0.95221,5e-05,4.49068]
[1778561789713,43.9,81213.73,0.0,0.95221,5e-05,4.49068]
[1778561789809,43.9,81213.73,0.0,0.95221,5e-05,4.49068]
[1778561789738,43.9,81213.41,0.0,0.9522,5e-05,4.49176]
[1778561790269,43.9,81211.36,0.0,0.95209,5e-05,4.49939]
[1778561795304,43.9,81211.87,0.0,0.95217,5e-05,4.49199]
[1778561800339,43.9,81212.18,0.0,0.95219,5e-05,4.49053]
[1778561801311,43.9,81212.18,0.0,0.95219,5e-05,4.49053]
[1778561801435,43.9,81212.18,0.0,0.95219,5e-05,4.49053]
[1778561801544,43.9,81212.18,0.0,0.95219,5e-05,4.49053]
[1778561801558,43.9,81212.18,0.0,0.95219,5e-05,4.49053]
[1778561801645,43.9,81212.64,0.0,0.95222,5e-05,4.48869]
[1778561807388,43.9,81213.45,0.0,0.95226,5e-05,4.48539]
[1778561810280,43.9,81213.49,0.0,0.95226,5e-05,4.48519]
[1778561810285,43.9,81213.49,0.0,0.95226,5e-05,4.48519]
[1778561810306,43.9,81213.49,0.0,0.95226,5e-05,4.48519]
[1778561810381,43.9,81213.49,0.0,0.95227,5e-05,4.48508]
[1778561815446,43.97,81213.2,0.0,0.952,5e-05,4.50516]
[1778561821487,43.98,81212.93,0.0,0.95195,5e-05,4.50873]
[1778561823501,43.98,81214.86,0.0,0.95204,5e-05,4.50239]
[1778561824033,43.98,81214.86,0.0,0.95204,5e-05,4.50239]
[1778561824072,43.98,81214.86,0.0,0.95204,5e-05,4.50239]
[1778561824374,43.98,81214.86,0.0,0.95204,5e-05,4.50239]
[1778561824562,43.98,81214.86,0.0,0.95204,5e-05,4.50239]
[1778561824595,43.98,81214.76,0.0,0.95203,5e-05,4.5032]
[1778561826522,43.98,81222.71,0.0,0.95242,5e-05,4.474]
[1778561828536,43.98,81224.96,0.0,0.95253,5e-05,4.46557]
[1778561831111,43.98,81225.65,0.0,0.95257,5e-05,4.46294]
[1778561831313,43.98,81225.65,0.0,0.95257,5e-05,4.46294]
[1778561833912,43.98,81224.95,0.0,0.95254,5e-05,4.46539]
[1778561834063,43.98,81224.95,0.0,0.95254,5e-05,4.46539]
[1778561835585,43.98,81225.27,0.0,0.95255,5e-05,4.46411]
[1778561840620,43.98,81219.04,0.0,0.95225,5e-05,4.48694]
[1778561842634,43.98,81216.01,0.0,0.9521,5e-05,4.498]
[1778561847669,43.98,81214.85,0.0,0.95205,5e-05,4.50174]
[1778561850937,43.97,81214.92,0.0,0.95205,5e-05,4.50111]
[1778561851697,43.97,81213.68,0.0,0.95204,5e-05,4.50043]
[1778561852070,43.97,81213.68,0.0,0.95204,5e-05,4.50043]
[1778561857739,43.97,81215.06,0.0,0.95212,5e-05,4.49462]
[1778561862774,43.97,81215.78,0.0,0.95217,5e-05,4.49142]
[1778561867809,43.97,81215.94,0.0,0.95218,5e-05,4.49034]
[1778561868811,43.97,81215.94,0.0,0.95218,5e-05,4.49034]
[1778561869061,43.97,81216.01,0.0,0.95218,5e-05,4.48999]
[1778561869367,43.97,81216.01,0.0,0.95218,5e-05,4.48999]
[1778561869561,43.97,81216.01,0.0,0.95218,5e-05,4.48999]
[1778561869823,43.97,81215.97,0.0,0.95218,5e-05,4.49004]
[1778561875865,43.97,81213.95,0.0,0.95209,5e-05,4.49695]
[1778561880054,43.96,81213.51,0.0,0.95207,5e-05,4.49818]
[1778561880312,43.96,81213.51,0.0,0.95207,5e-05,4.49818]
[1778561883921,43.96,81209.69,0.0,0.95189,5e-05,4.512]
[1778561885015,43.96,81209.69,0.0,0.95189,5e-05,4.512]
[1778561885066,43.96,81209.69,0.0,0.95189,5e-05,4.512]
[1778561885302,43.96,81209.69,0.0,0.95189,5e-05,4.512]
[1778561885314,43.96,81209.69,0.0,0.95189,5e-05,4.512]
[1778561885315,43.96,81209.59,0.0,0.95188,5e-05,4.51225]
[1778561889887,43.96,81209.37,0.0,0.95188,5e-05,4.51283]
[1778561890061,43.96,81206.76,0.0,0.95175,5e-05,4.52221]
[1778561893534,43.96,81206.19,0.0,0.95172,5e-05,4.52409]
[1778561893558,43.96,81206.19,0.0,0.95172,5e-05,4.52409]
[1778561893690,43.96,81206.19,0.0,0.95172,5e-05,4.52409]
[1778561893809,43.96,81206.19,0.0,0.95172,5e-05,4.52409]
[1778561893910,43.96,81207.24,0.0,0.95178,5e-05,4.51992]
[1778561899028,43.96,81207.43,0.0,0.9518,5e-05,4.51862]
[1778561904063,43.95,81207.48,0.0,0.95181,5e-05,4.51788]
[1778561907798,43.95,81204.79,0.0,0.95167,5e-05,4.52772]
[1778561907810,43.95,81204.79,0.0,0.95167,5e-05,4.52772]
[1778561907889,43.95,81199.64,0.0,0.95141,5e-05,4.54725]
[1778561913126,43.96,81198.48,0.0,0.95138,5e-05,4.54778]
[1778561916964,43.96,81198.8,0.0,0.9514,5e-05,4.54614]
[1778561917064,43.96,81198.8,0.0,0.9514,5e-05,4.54614]
[1778561917737,43.96,81198.8,0.0,0.9514,5e-05,4.54614]
[1778561917808,43.96,81198.8,0.0,0.9514,5e-05,4.54614]
[1778561917838,43.96,81198.8,0.0,0.95141,5e-05,4.54586]
[1778561921569,43.96,81199.9,0.0,0.95145,5e-05,4.54252]
[1778561921810,43.96,81199.9,0.0,0.95145,5e-05,4.54252]
[1778561925754,43.96,81202.12,0.0,0.95155,5e-05,4.53579]
[1778561925811,43.96,81202.12,0.0,0.95155,5e-05,4.53579]
[1778561926083,43.99,81203.18,0.0,0.95149,5e-05,4.53991]
[1778561926311,43.99,81203.18,0.0,0.95149,5e-05,4.53991]
[1778561926327,43.99,81203.25,0.0,0.95149,5e-05,4.53965]
[1778561931323,44.0,81204.78,0.0,0.95155,5e-05,4.53552]
[1778561931563,44.0,81204.78,0.0,0.95155,5e-05,4.53552]
[1778561937295,44.01,81207.89,0.0,0.95167,5e-05,4.52682]
[1778561941424,44.01,81207.89,0.0,0.95165,5e-05,4.52807]
[1778561941559,44.01,81207.89,0.0,0.95165,5e-05,4.52807]
[1778561941808,44.01,81207.89,0.0,0.95165,5e-05,4.52807]
[1778561941859,44.02,81207.91,0.0,0.95164,5e-05,4.52882]
[1778561949379,44.03,81206.37,0.0,0.95153,5e-05,4.53741]
[1778561951393,44.03,81201.71,0.0,0.95128,5e-05,4.55563]
[1778561952196,44.03,81201.71,0.0,0.95128,5e-05,4.55563]
[1778561952313,44.03,81201.71,0.0,0.95128,5e-05,4.55563]
[1778561957437,44.03,81197.16,0.0,0.95105,5e-05,4.57218]
[1778561959919,44.03,81196.99,0.0,0.95104,5e-05,4.57317]
[1778561960063,44.03,81197.45,0.0,0.95106,5e-05,4.57178]
[1778561960567,44.03,81197.45,0.0,0.95106,5e-05,4.57178]
[1778561960809,44.03,81197.45,0.0,0.95106,5e-05,4.57178]
[1778561960837,44.03,81197.45,0.0,0.95105,5e-05,4.57248]
[1778561971536,44.05,81197.13,0.0,0.95104,5e-05,4.57191]
[1778561977800,44.05,81196.55,0.0,0.95099,5e-05,4.57549]
[1778561977812,44.05,81196.55,0.0,0.95099,5e-05,4.57549]
[1778561983622,44.1,81203.84,0.0,0.95116,5e-05,4.56335]
[1778561984349,44.1,81203.84,0.0,0.95116,5e-05,4.56335]
[1778561984563,44.1,81203.84,0.0,0.95116,5e-05,4.56335]
[1778561985160,44.11,81205.1,0.0,0.95122,5e-05,4.559]
[1778561985313,44.11,81205.1,0.0,0.95122,5e-05,4.559]
[1778561985636,44.11,81205.26,0.0,0.95122,5e-05,4.55878]
[1778561990671,44.11,81202.92,0.0,0.95111,5e-05,4.56729]
[1778561992344,44.11,81204.73,0.0,0.9512,5e-05,4.56034]
[1778561992559,44.11,81204.73,0.0,0.9512,5e-05,4.56034]
[1778561993187,44.11,81206.06,0.0,0.95127,5e-05,4.5552]
[1778561993319,44.11,81206.06,0.0,0.95127,5e-05,4.5552]
[1778561994700,44.1,81206.1,0.0,0.95128,5e-05,4.55475]
[1778562000742,44.11,81205.94,0.0,0.95124,5e-05,4.55757]
[1778562002039,44.11,81205.94,0.0,0.95124,5e-05,4.55757]
[1778562002065,44.11,81207.27,0.0,0.9513,5e-05,4.55296]
[1778562007792,44.12,81205.66,0.0,0.95119,5e-05,4.56118]
[1778562008720,44.12,81205.66,0.0,0.95119,5e-05,4.56118]
[1778562008813,44.12,81205.66,0.0,0.95119,5e-05,4.56118]
[1778562009691,44.12,81205.79,0.0,0.95119,5e-05,4.56104]
[1778562009811,44.12,81205.79,0.0,0.95119,5e-05,4.56104]
[1778562009894,44.12,81205.86,0.0,0.95119,5e-05,4.56113]
[1778562014671,44.13,81204.22,0.0,0.9511,5e-05,4.56758]
[1778562014809,44.13,81204.22,0.0,0.9511,5e-05,4.56758]
[1778562014841,44.12,81208.12,0.0,0.9513,5e-05,4.5528]
[1778562020883,44.12,81206.6,0.0,0.95124,5e-05,4.55745]
[1778562025918,44.12,81206.07,0.0,0.95123,5e-05,4.55854]
[1778562030954,44.11,81206.14,0.0,0.95124,5e-05,4.55738]
[1778562033212,44.11,81206.18,0.0,0.9513,5e-05,4.55167]
[1778562033308,44.11,81206.18,0.0,0.9513,5e-05,4.55167]
[1778562034299,44.11,81206.39,0.0,0.95131,5e-05,4.55071]
[1778562034314,44.11,81206.39,0.0,0.95131,5e-05,4.55071]
[1778562034982,44.11,81206.22,0.0,0.9513,5e-05,4.55118]
[1778562040018,44.11,81206.16,0.0,0.95131,5e-05,4.55055]
[1778562043997,44.11,81205.06,0.0,0.95126,5e-05,4.55415]
[1778562044063,44.11,81205.06,0.0,0.95126,5e-05,4.55415]
[1778562045053,44.11,81199.5,0.0,0.95099,5e-05,4.57462]
[1778562050090,44.1,81199.54,0.0,0.951,5e-05,4.57341]
[1778562053152,44.1,81199.24,0.0,0.95099,5e-05,4.57413]
[1778562053309,44.1,81199.24,0.0,0.95099,5e-05,4.57413]
[1778562057387,44.1,81202.43,0.0,0.95117,5e-05,4.56138]
[1778562057562,44.1,81202.43,0.0,0.95117,5e-05,4.56138]
[1778562057661,44.1,81207.16,0.0,0.95141,5e-05,4.54351]
[1778562058813,44.1,81207.16,0.0,0.95141,5e-05,4.54351]
[1778562059065,44.1,81207.16,0.0,0.95141,5e-05,4.54351]
[1778562058913,44.1,81207.59,0.0,0.95143,5e-05,4.54161]
[1778562062221,44.09,81206.03,0.0,0.95136,5e-05,4.54716]
[1778562062310,44.09,81206.03,0.0,0.95136,5e-05,4.54716]
[1778562068509,44.09,81208.68,0.0,0.9515,5e-05,4.53637]
[1778562068558,44.09,81208.68,0.0,0.9515,5e-05,4.53637]
[1778562068579,44.09,81208.68,0.0,0.9515,5e-05,4.53637]
[1778562068807,44.09,81208.68,0.0,0.9515,5e-05,4.53637]
[1778562068908,44.09,81208.74,0.0,0.95151,5e-05,4.53587]
[1778562074261,44.09,81208.87,0.0,0.95153,5e-05,4.53472]
[1778562077919,44.09,81208.87,0.0,0.95153,5e-05,4.53444]
[1778562078060,44.09,81208.87,0.0,0.95153,5e-05,4.53444]
[1778562081239,44.09,81210.7,0.0,0.95163,5e-05,4.52734]
[1778562081309,44.09,81210.7,0.0,0.95163,5e-05,4.52734]
[1778562081310,44.08,81214.5,0.0,0.95182,5e-05,4.51279]
[1778562082128,44.08,81214.5,0.0,0.95182,5e-05,4.51279]
[1778562082311,44.08,81214.5,0.0,0.95182,5e-05,4.51279]
[1778562082686,44.08,81217.67,0.0,0.95199,5e-05,4.5009]
[1778562090373,44.08,81219.96,0.0,0.95211,5e-05,4.49174]
[1778562092431,44.08,81220.03,0.0,0.95216,5e-05,4.48621]
[1778562092559,44.08,81220.03,0.0,0.95216,5e-05,4.48621]
[1778562093989,44.08,81222.5,0.0,0.95229,5e-05,4.47697]
[1778562094063,44.08,81222.5,0.0,0.95229,5e-05,4.47697]
[1778562094084,44.08,81226.25,0.0,0.95248,5e-05,4.46299]
[1778562095408,44.08,81223.7,0.0,0.95235,5e-05,4.47238]
[1778562096308,44.08,81223.7,0.0,0.95235,5e-05,4.47238]
[1778562098877,44.08,81222.73,0.0,0.9523,5e-05,4.47584]
[1778562100673,44.08,81221.48,0.0,0.95224,5e-05,4.48031]
[1778562100814,44.08,81221.48,0.0,0.95224,5e-05,4.48031]
[1778562100880,44.08,81220.1,0.0,0.95218,5e-05,4.48525]
[1778562103464,44.08,81223.65,0.0,0.95236,5e-05,4.47193]
[1778562108499,44.08,81227.88,0.0,0.95257,5e-05,4.45597]
[1778562113541,44.08,81230.47,0.0,0.9527,5e-05,4.4462]
[1778562118576,44.08,81231.05,0.0,0.95274,5e-05,4.44386]
[1778562120590,44.08,81227.91,0.0,0.95258,5e-05,4.45535]
[1778562126635,44.07,81227.75,0.0,0.95258,5e-05,4.45551]
[1778562132678,44.07,81228.41,0.0,0.95262,5e-05,4.45261]
[1778562137713,44.07,81225.09,0.0,0.95246,5e-05,4.46447]
[1778562139727,44.07,81221.99,0.0,0.9523,5e-05,4.47574]
[1778562144762,44.07,81223.72,0.0,0.9524,5e-05,4.46863]
[1778562149797,44.07,81225.03,0.0,0.95247,5e-05,4.46327]
[1778562154832,44.06,81225.73,0.0,0.95256,5e-05,4.45507]
[1778562159867,44.06,81226.38,0.0,0.9526,5e-05,4.45226]
[1778562164902,44.06,81226.04,0.0,0.95259,5e-05,4.4531]
[1778562169937,44.06,81225.29,0.0,0.95256,5e-05,4.45543]
[1778562174972,44.06,81225.57,0.0,0.95258,5e-05,4.45395]
[1778562180015,44.06,81225.08,0.0,0.95256,5e-05,4.45532]
[1778562182025,44.06,81217.73,0.0,0.9522,5e-05,4.48234]
[1778562183032,44.06,81212.58,0.0,0.95194,5e-05,4.50133]
[1778562185046,44.05,81207.76,0.0,0.9517,5e-05,4.51894]
[1778562191088,44.05,81206.43,0.0,0.95165,5e-05,4.5228]
[1778562195207,44.05,81204.46,0.0,0.95155,5e-05,4.52961]
[1778562196059,44.05,81206.97,0.0,0.95168,5e-05,4.52006]
[1778562201158,44.04,81206.84,0.0,0.95169,5e-05,4.51963]
[1778562203113,44.04,81207.61,0.0,0.95173,5e-05,4.51662]
[1778562203172,44.04,81208.96,0.0,0.9518,5e-05,4.51145]
[1778562203260,44.04,81208.96,0.0,0.9518,5e-05,4.51145]
[1778562203310,44.04,81208.96,0.0,0.9518,5e-05,4.51145]
[1778562206193,44.04,81214.28,0.0,0.95207,5e-05,4.49131]
[1778562211229,44.04,81214.25,0.0,0.95213,5e-05,4.4858]
[1778562216264,44.04,81214.3,0.0,0.95214,5e-05,4.48523]
[1778562221299,44.04,81214.77,0.0,0.95216,5e-05,4.48313]
[1778562226334,44.04,81214.95,0.0,0.95218,5e-05,4.48213]
[1778562231369,44.04,81215.25,0.0,0.9522,5e-05,4.4807]
[1778562234129,44.04,81216.62,0.0,0.95227,5e-05,4.47556]
[1778562234215,44.03,81216.37,0.0,0.95226,5e-05,4.47638]
[1778562234311,44.03,81216.37,0.0,0.95226,5e-05,4.47638]
[1778562234319,44.03,81216.37,0.0,0.95226,5e-05,4.47638]
[1778562234567,44.03,81216.37,0.0,0.95226,5e-05,4.47638]
[1778562240432,44.03,81216.02,0.0,0.95224,5e-05,4.47737]
[1778562244880,44.03,81216.14,0.0,0.95225,5e-05,4.47682]
[1778562245037,44.03,81216.14,0.0,0.95225,5e-05,4.47682]
[1778562245071,44.03,81216.14,0.0,0.95225,5e-05,4.47682]
[1778562245170,44.03,81216.0,0.0,0.95224,5e-05,4.47718]
[1778562250503,44.03,81212.33,0.0,0.95206,5e-05,4.49054]
[1778562251667,44.03,81212.33,0.0,0.95206,5e-05,4.49054]
[1778562251811,44.03,81212.33,0.0,0.95206,5e-05,4.49054]
[1778562251859,44.03,81212.33,0.0,0.95206,5e-05,4.49054]
[1778562252063,44.03,81212.33,0.0,0.95206,5e-05,4.49054]
[1778562252149,44.03,81212.05,0.0,0.95205,5e-05,4.49143]
[1778562257552,44.03,81211.74,0.0,0.95204,5e-05,4.4922]
[1778562262587,44.03,81212.37,0.0,0.95208,5e-05,4.4895]
[1778562267622,44.03,81212.11,0.0,0.95207,5e-05,4.49014]
[1778562272657,44.03,81210.13,0.0,0.95202,5e-05,4.49194]
[1778562274581,44.03,81209.84,0.0,0.95201,5e-05,4.49295]
[1778562274693,44.03,81209.84,0.0,0.95201,5e-05,4.49295]
[1778562274816,44.03,81209.84,0.0,0.95201,5e-05,4.49295]
[1778562274914,44.03,81210.21,0.0,0.95203,5e-05,4.49144]
[1778562278699,44.02,81214.71,0.0,0.95226,5e-05,4.47453]
[1778562279819,44.02,81214.71,0.0,0.95226,5e-05,4.47453]
[1778562280062,44.02,81214.71,0.0,0.95226,5e-05,4.47453]
[1778562280093,44.02,81214.71,0.0,0.95226,5e-05,4.47453]
[1778562280312,44.02,81214.71,0.0,0.95226,5e-05,4.47453]
[1778562280112,44.02,81219.18,0.0,0.95248,5e-05,4.45792]
[1778562285748,44.02,81219.38,0.0,0.9525,5e-05,4.45712]
[1778562288769,44.02,81222.87,0.0,0.95267,5e-05,4.44416]
[1778562289375,44.02,81222.87,0.0,0.95267,5e-05,4.44416]
[1778562289540,44.02,81222.87,0.0,0.95267,5e-05,4.44416]
[1778562289561,44.02,81222.87,0.0,0.95267,5e-05,4.44416]
[1778562289776,44.02,81222.18,0.0,0.95264,5e-05,4.44669]
[1778562294814,44.02,81222.74,0.0,0.95266,5e-05,4.44461]
[1778562296875,44.02,81223.7,0.0,0.95271,5e-05,4.44106]
[1778562297020,44.02,81223.7,0.0,0.95271,5e-05,4.44106]
[1778562297078,44.02,81223.7,0.0,0.95271,5e-05,4.44106]
[1778562297308,44.02,81223.7,0.0,0.95271,5e-05,4.44106]
[1778562297323,44.02,81224.43,0.0,0.95275,5e-05,4.43837]
[1778562297836,44.02,81228.6,0.0,0.95296,5e-05,4.423]
[1778562300857,44.02,81239.06,0.0,0.95347,5e-05,4.38467]
[1778562301864,44.02,81249.8,0.0,0.954,5e-05,4.34551]
[1778562303997,44.02,81249.9,0.0,0.954,5e-05,4.34523]
[1778562304064,44.02,81249.9,0.0,0.954,5e-05,4.34523]
[1778562304289,44.02,81249.9,0.0,0.954,5e-05,4.34523]
[1778562304311,44.02,81249.9,0.0,0.954,5e-05,4.34523]
[1778562304098,44.03,81249.9,0.0,0.954,5e-05,4.34553]
[1778562308914,44.03,81247.31,0.0,0.95386,5e-05,4.35551]
[1778562310587,44.03,81245.29,0.0,0.95376,5e-05,4.36311]
[1778562310809,44.03,81245.29,0.0,0.95376,5e-05,4.36311]
[1778562310817,44.03,81245.29,0.0,0.95376,5e-05,4.36311]
[1778562311066,44.03,81245.29,0.0,0.95376,5e-05,4.36311]
[1778562311166,44.03,81244.35,0.0,0.95371,5e-05,4.36665]
[1778562316970,44.03,81245.37,0.0,0.95376,5e-05,4.36344]
[1778562320250,44.03,81246.51,0.0,0.95381,5e-05,4.35948]
[1778562320310,44.03,81246.51,0.0,0.95381,5e-05,4.35948]
[1778562320258,44.03,81246.51,0.0,0.95381,5e-05,4.35958]
[1778562320575,44.03,81246.51,0.0,0.95381,5e-05,4.35958]
[1778562320813,44.03,81246.51,0.0,0.95381,5e-05,4.35958]
[1778562320998,44.03,81246.65,0.0,0.95381,5e-05,4.35917]
[1778562326206,44.03,81248.42,0.0,0.95389,5e-05,4.35311]
[1778562326311,44.03,81248.42,0.0,0.95389,5e-05,4.35311]
[1778562326303,44.03,81251.54,0.0,0.95404,5e-05,4.34186]
[1778562327091,44.03,81251.54,0.0,0.95404,5e-05,4.34186]
[1778562327311,44.03,81251.54,0.0,0.95404,5e-05,4.34186]
[1778562327159,44.03,81252.86,0.0,0.95411,5e-05,4.33718]
[1778562333082,44.04,81253.72,0.0,0.95419,5e-05,4.32976]
[1778562339124,44.04,81253.36,0.0,0.95416,5e-05,4.33188]
[1778562344159,44.04,81253.16,0.0,0.95414,5e-05,4.33324]
[1778562346242,44.04,81253.16,0.0,0.95414,5e-05,4.33324]
[1778562346311,44.04,81253.16,0.0,0.95414,5e-05,4.33324]
[1778562346337,44.04,81253.99,0.0,0.95418,5e-05,4.33048]
[1778562346662,44.04,81253.99,0.0,0.95418,5e-05,4.33048]
[1778562346812,44.04,81253.99,0.0,0.95418,5e-05,4.33048]
[1778562352215,44.05,81250.45,0.0,0.954,5e-05,4.34404]
[1778562352804,44.05,81250.45,0.0,0.954,5e-05,4.34404]
[1778562353062,44.05,81250.45,0.0,0.954,5e-05,4.34404]
[1778562353155,44.05,81250.45,0.0,0.954,5e-05,4.34404]
[1778562353310,44.05,81250.45,0.0,0.954,5e-05,4.34404]
[1778562353354,44.05,81251.65,0.0,0.95405,5e-05,4.33978]
[1778562359264,44.05,81253.47,0.0,0.95413,5e-05,4.33383]
[1778562360704,44.05,81254.93,0.0,0.9542,5e-05,4.32865]
[1778562360811,44.05,81254.93,0.0,0.9542,5e-05,4.32865]
[1778562361001,44.05,81254.93,0.0,0.9542,5e-05,4.32865]
[1778562361070,44.05,81254.93,0.0,0.9542,5e-05,4.32865]
[1778562361278,44.05,81254.85,0.0,0.9542,5e-05,4.32906]
[1778562366313,44.05,81254.62,0.0,0.95418,5e-05,4.33051]
[1778562367583,44.05,81255.21,0.0,0.95421,5e-05,4.32849]
[1778562367809,44.05,81255.21,0.0,0.95421,5e-05,4.32849]
[1778562368021,44.05,81255.21,0.0,0.95421,5e-05,4.32849]
[1778562368061,44.05,81255.21,0.0,0.95421,5e-05,4.32849]
[1778562368327,44.05,81255.87,0.0,0.95424,5e-05,4.32622]
[1778562373310,44.05,81254.73,0.0,0.95417,5e-05,4.33085]
[1778562373336,44.05,81254.73,0.0,0.95417,5e-05,4.33085]
[1778562375015,44.06,81253.96,0.0,0.95413,5e-05,4.33387]
[1778562376656,44.06,81253.67,0.0,0.95412,5e-05,4.33514]
[1778562376810,44.06,81253.67,0.0,0.95412,5e-05,4.33514]
[1778562377390,44.06,81251.98,0.0,0.95403,5e-05,4.34139]
[1778562378086,44.06,81251.98,0.0,0.95403,5e-05,4.34139]
[1778562378311,44.06,81251.98,0.0,0.95403,5e-05,4.34139]
[1778562383432,44.06,81249.14,0.0,0.95389,5e-05,4.35226]
[1778562388467,44.06,81249.2,0.0,0.95389,5e-05,4.35248]
[1778562391908,44.06,81249.03,0.0,0.95387,5e-05,4.35328]
[1778562392060,44.06,81249.03,0.0,0.95387,5e-05,4.35328]
[1778562392417,44.06,81249.03,0.0,0.95387,5e-05,4.35328]
[1778562392153,44.06,81249.42,0.0,0.95394,5e-05,4.34693]
[1778562392561,44.06,81249.42,0.0,0.95394,5e-05,4.34693]
[1778562395516,44.06,81245.46,0.0,0.95374,5e-05,4.36163]
[1778562396500,44.06,81245.46,0.0,0.95374,5e-05,4.36163]
[1778562396559,44.06,81245.46,0.0,0.95374,5e-05,4.36163]
[1778562396648,44.06,81243.13,0.0,0.95363,5e-05,4.37021]
[1778562397539,44.06,81243.13,0.0,0.95363,5e-05,4.37021]
[1778562397561,44.06,81243.13,0.0,0.95363,5e-05,4.37021]
[1778562400551,44.06,81236.53,0.0,0.9533,5e-05,4.39458]
[1778562403446,44.06,81236.69,0.0,0.95331,5e-05,4.39402]
[1778562403560,44.06,81237.32,0.0,0.95334,5e-05,4.39174]
[1778562403674,44.06,81237.32,0.0,0.95334,5e-05,4.39174]
[1778562403812,44.06,81237.32,0.0,0.95334,5e-05,4.39174]
[1778562403897,44.06,81237.31,0.0,0.95334,5e-05,4.39181]
[1778562406593,44.06,81243.28,0.0,0.95363,5e-05,4.37007]
[1778562408111,44.06,81243.28,0.0,0.95363,5e-05,4.37007]
[1778562408321,44.06,81243.28,0.0,0.95363,5e-05,4.37007]
[1778562408420,44.06,81244.81,0.0,0.9537,5e-05,4.36464]
[1778562413642,44.07,81245.03,0.0,0.95371,5e-05,4.36423]
[1778562415656,44.07,81240.35,0.0,0.95348,5e-05,4.38147]
[1778562417135,44.07,81240.35,0.0,0.95348,5e-05,4.38147]
[1778562417318,44.07,81240.35,0.0,0.95348,5e-05,4.38147]
[1778562421189,44.07,81238.4,0.0,0.95338,5e-05,4.38877]
[1778562421311,44.07,81238.4,0.0,0.95338,5e-05,4.38877]
[1778562421391,44.07,81236.43,0.0,0.95328,5e-05,4.39605]
[1778562422006,44.07,81236.43,0.0,0.95328,5e-05,4.39605]
[1778562422059,44.07,81236.43,0.0,0.95328,5e-05,4.39605]
[1778562422091,44.07,81236.93,0.0,0.95331,5e-05,4.39425]
[1778562423714,44.07,81241.78,0.0,0.95354,5e-05,4.37654]
[1778562427039,44.07,81240.02,0.0,0.95346,5e-05,4.3831]
[1778562427060,44.07,81240.02,0.0,0.95346,5e-05,4.3831]
[1778562432777,44.07,81239.97,0.0,0.95345,5e-05,4.38365]
[1778562437243,44.07,81239.98,0.0,0.95345,5e-05,4.38377]
[1778562437308,44.07,81239.98,0.0,0.95345,5e-05,4.38377]
[1778562437409,44.07,81239.08,0.0,0.9534,5e-05,4.38716]
[1778562437884,44.07,81239.08,0.0,0.9534,5e-05,4.38716]
[1778562438060,44.07,81239.08,0.0,0.9534,5e-05,4.38716]
[1778562443954,44.07,81240.04,0.0,0.95345,5e-05,4.38386]
[1778562444060,44.07,81240.04,0.0,0.95345,5e-05,4.38386]
[1778562444160,44.07,81241.15,0.0,0.9535,5e-05,4.3799]
[1778562444631,44.07,81241.15,0.0,0.9535,5e-05,4.3799]
[1778562444810,44.07,81241.15,0.0,0.9535,5e-05,4.3799]
[1778562448956,44.07,81240.81,0.0,0.95348,5e-05,4.38129]
[1778562454354,44.07,81240.95,0.0,0.95353,5e-05,4.37591]
[1778562454558,44.07,81239.42,0.0,0.95346,5e-05,4.38161]
[1778562457953,44.07,81236.31,0.0,0.9533,5e-05,4.39312]
[1778562462223,44.07,81236.61,0.0,0.95332,5e-05,4.39213]
[1778562462308,44.07,81236.61,0.0,0.95332,5e-05,4.39213]
[1778562469228,44.08,81236.54,0.0,0.95331,5e-05,4.3926]
[1778562469308,44.08,81236.54,0.0,0.95331,5e-05,4.3926]
[1778562477087,44.08,81237.53,0.0,0.95335,5e-05,4.38936]
[1778562480953,44.08,81237.03,0.0,0.95333,5e-05,4.3913]
[1778562481058,44.08,81237.03,0.0,0.95333,5e-05,4.3913]
[1778562482122,44.08,81234.18,0.0,0.95319,5e-05,4.40181]
[1778562486150,44.08,81232.47,0.0,0.9531,5e-05,4.40815]
[1778562486966,44.08,81232.47,0.0,0.9531,5e-05,4.40815]
[1778562487058,44.08,81232.47,0.0,0.9531,5e-05,4.40815]
[1778562497227,44.08,81230.92,0.0,0.95302,5e-05,4.41378]
[1778562498643,44.08,81231.27,0.0,0.95304,5e-05,4.41249]
[1778562498807,44.08,81231.27,0.0,0.95304,5e-05,4.41249]
[1778562504051,44.08,81231.52,0.0,0.95306,5e-05,4.41154]
[1778562507297,44.08,81227.25,0.0,0.95284,5e-05,4.42721]
[1778562508304,44.08,81223.42,0.0,0.95265,5e-05,4.44129]
[1778562515353,44.08,81222.98,0.0,0.95269,5e-05,4.4374]
[1778562517367,44.08,81221.07,0.0,0.95259,5e-05,4.44437]
[1778562518374,44.08,81218.99,0.0,0.95249,5e-05,4.45201]
[1778562520388,44.07,81216.97,0.0,0.95239,5e-05,4.45935]
[1778562524416,44.07,81218.82,0.0,0.95249,5e-05,4.45225]
[1778562529451,44.07,81218.91,0.0,0.95249,5e-05,4.45168]
[1778562539521,44.07,81218.85,0.0,0.9525,5e-05,4.45154]
[1778562545563,44.07,81218.84,0.0,0.9525,5e-05,4.45141]
[1778562546809,44.07,81218.57,0.0,0.95248,5e-05,4.45239]
[1778562547577,44.07,81218.54,0.0,0.95248,5e-05,4.45248]
[1778562553619,44.07,81219.09,0.0,0.95251,5e-05,4.45033]
[1778562560669,44.07,81218.84,0.0,0.9525,5e-05,4.45115]
[1778562565705,44.07,81217.41,0.0,0.95243,5e-05,4.45636]
[1778562568725,44.07,81215.6,0.0,0.95234,5e-05,4.46301]
[1778562571746,44.07,81214.36,0.0,0.95233,5e-05,4.46232]
[1778562576781,44.07,81214.26,0.0,0.95233,5e-05,4.46255]
[1778562580197,44.07,81214.6,0.0,0.95235,5e-05,4.46123]
[1778562580811,44.07,81199.16,0.0,0.95157,5e-05,4.51857]
[1778562582115,44.07,81199.16,0.0,0.95157,5e-05,4.51857]
[1778562582163,44.07,81196.84,0.0,0.95145,5e-05,4.52711]
[1778562582815,44.07,81196.84,0.0,0.95145,5e-05,4.52711]
[1778562587860,44.07,81196.83,0.0,0.95146,5e-05,4.52641]
[1778562590395,44.07,81196.83,0.0,0.95146,5e-05,4.52641]
[1778562590561,44.07,81196.83,0.0,0.95146,5e-05,4.52641]
[1778562599947,44.06,81198.33,0.0,0.95155,5e-05,4.51949]
[1778562600954,44.06,81196.63,0.0,0.95147,5e-05,4.52574]
[1778562609010,44.06,81196.63,0.0,0.95148,5e-05,4.52493]
[1778562613387,44.06,81196.67,0.0,0.95148,5e-05,4.52459]
[1778562613561,44.06,81196.67,0.0,0.95148,5e-05,4.52459]
[1778562615052,44.06,81194.35,0.0,0.95137,5e-05,4.5329]
[1778562620087,44.05,81196.58,0.0,0.95149,5e-05,4.52405]
[1778562626129,44.05,81196.27,0.0,0.95148,5e-05,4.52472]
[1778562632171,44.05,81196.33,0.0,0.95154,5e-05,4.5188]
[1778562638214,44.05,81196.35,0.0,0.95155,5e-05,4.51832]
[1778562643249,44.05,81195.93,0.0,0.95153,5e-05,4.51958]
[1778562651305,44.05,81196.01,0.0,0.95154,5e-05,4.5188]
[1778562656340,44.04,81195.57,0.0,0.95153,5e-05,4.52011]
[1778562661375,44.04,81195.73,0.0,0.95154,5e-05,4.51923]
[1778562667417,44.04,81196.98,0.0,0.9516,5e-05,4.51426]
[1778562672453,44.04,81197.51,0.0,0.95163,5e-05,4.51205]
[1778562678495,44.04,81196.45,0.0,0.95158,5e-05,4.51575]
[1778562684537,44.04,81195.58,0.0,0.95154,5e-05,4.51868]
[1778562689128,44.04,81194.27,0.0,0.95148,5e-05,4.52333]
[1778562689309,44.04,81194.27,0.0,0.95148,5e-05,4.52333]
[1778562694607,44.04,81193.59,0.0,0.9515,5e-05,4.5203]
[1778562704677,44.04,81192.93,0.0,0.95148,5e-05,4.52219]
[1778562709708,44.04,81193.42,0.0,0.9515,5e-05,4.52025]
[1778562709811,44.04,81193.42,0.0,0.9515,5e-05,4.52025]
[1778562715754,44.03,81192.86,0.0,0.95148,5e-05,4.52191]
[1778562718348,44.03,81193.23,0.0,0.9515,5e-05,4.52043]
[1778562718561,44.03,81193.23,0.0,0.9515,5e-05,4.52043]
[1778562723810,44.03,81192.73,0.0,0.95148,5e-05,4.52199]
[1778562724799,44.03,81192.73,0.0,0.95148,5e-05,4.52199]
[1778562724814,44.03,81192.73,0.0,0.95148,5e-05,4.52199]
[1778562733880,44.03,81192.98,0.0,0.9515,5e-05,4.52057]
[1778562736099,44.03,81194.29,0.0,0.95157,5e-05,4.51563]
[1778562736311,44.03,81194.29,0.0,0.95157,5e-05,4.51563]
[1778562741937,44.03,81194.28,0.0,0.95157,5e-05,4.51541]
[1778562743238,44.03,81194.28,0.0,0.95157,5e-05,4.51541]
[1778562743312,44.03,81194.28,0.0,0.95157,5e-05,4.51541]
[1778562749626,44.03,81193.01,0.0,0.95151,5e-05,4.51993]
[1778562749811,44.03,81193.01,0.0,0.95151,5e-05,4.51984]
[1778562755030,44.03,81192.83,0.0,0.95155,5e-05,4.51509]
[1778562760065,44.03,81189.73,0.0,0.9514,5e-05,4.52649]
[1778562760866,44.03,81189.73,0.0,0.9514,5e-05,4.52649]
[1778562761066,44.03,81189.73,0.0,0.9514,5e-05,4.52649]
[1778562764279,44.03,81191.44,0.0,0.95149,5e-05,4.51995]
[1778562767997,44.03,81189.88,0.0,0.95141,5e-05,4.52563]
[1778562768064,44.03,81189.88,0.0,0.95141,5e-05,4.52563]
[1778562770135,44.03,81188.08,0.0,0.95132,5e-05,4.53222]
[1778562775170,44.02,81184.88,0.0,0.95116,5e-05,4.54393]
[1778562776503,44.02,81184.88,0.0,0.95116,5e-05,4.54393]
[1778562776560,44.02,81184.88,0.0,0.95116,5e-05,4.54393]
[1778562782219,44.02,81183.9,0.0,0.95112,5e-05,4.54703]
[1778562785133,44.02,81183.98,0.0,0.95112,5e-05,4.54655]
[1778562785310,44.02,81183.98,0.0,0.95112,5e-05,4.54655]
[1778562786247,44.02,81180.47,0.0,0.95095,5e-05,4.55954]
[1778562789268,44.02,81178.38,0.0,0.95084,5e-05,4.56703]
[1778562794303,44.02,81179.64,0.0,0.95092,5e-05,4.56162]
[1778562795684,44.02,81179.64,0.0,0.95092,5e-05,4.56162]
[1778562795810,44.02,81179.64,0.0,0.95092,5e-05,4.56162]
[1778562806387,44.01,81179.93,0.0,0.95095,5e-05,4.559]
[1778562811422,44.01,81180.03,0.0,0.95102,5e-05,4.55277]
[1778562814443,44.01,81181.73,0.0,0.95111,5e-05,4.54603]
[1778562815185,44.01,81181.73,0.0,0.95111,5e-05,4.54603]
[1778562815312,44.01,81181.73,0.0,0.95111,5e-05,4.54603]
[1778562822499,44.0,81183.53,0.0,0.95121,5e-05,4.53835]
[1778562824319,44.0,81183.56,0.0,0.95122,5e-05,4.53815]
[1778562824559,44.0,81183.56,0.0,0.95122,5e-05,4.53815]
[1778562829548,44.0,81186.55,0.0,0.95138,5e-05,4.52639]
[1778562831014,44.0,81187.67,0.0,0.95144,5e-05,4.52212]
[1778562831061,44.0,81187.67,0.0,0.95144,5e-05,4.52212]
[1778562837604,44.0,81189.52,0.0,0.95154,5e-05,4.51475]
[1778562839618,44.0,81186.42,0.0,0.95138,5e-05,4.52623]
[1778562841093,44.0,81186.41,0.0,0.95138,5e-05,4.52619]
[1778562841313,44.0,81186.41,0.0,0.95138,5e-05,4.52619]
[1778562846667,44.0,81186.89,0.0,0.95141,5e-05,4.52393]
[1778562852590,44.0,81186.88,0.0,0.95141,5e-05,4.52366]
[1778562852808,44.0,81186.88,0.0,0.95141,5e-05,4.52366]
[1778562859792,43.99,81186.62,0.0,0.95141,5e-05,4.52398]
[1778562864827,43.99,81186.41,0.0,0.9514,5e-05,4.5244]
[1778562867724,43.99,81186.41,0.0,0.9514,5e-05,4.5244]
[1778562867810,43.99,81186.41,0.0,0.9514,5e-05,4.5244]
[1778562874897,43.99,81186.44,0.0,0.95147,5e-05,4.51833]
[1778562881946,43.99,81187.67,0.0,0.95154,5e-05,4.51327]
[1778562882953,43.99,81189.4,0.0,0.95162,5e-05,4.50675]
[1778562884487,43.99,81189.4,0.0,0.95162,5e-05,4.50675]
[1778562884558,43.99,81189.4,0.0,0.95162,5e-05,4.50675]
[1778562887106,43.99,81190.8,0.0,0.9517,5e-05,4.50139]
[1778562887313,43.99,81190.8,0.0,0.9517,5e-05,4.50139]
[1778562887392,43.99,81195.96,0.0,0.95196,5e-05,4.48211]
[1778562887988,43.99,81199.43,0.0,0.95213,5e-05,4.46919]
[1778562892018,43.99,81201.62,0.0,0.95224,5e-05,4.4611]
[1778562896044,43.99,81206.11,0.0,0.95247,5e-05,4.44456]
[1778562897080,43.99,81206.11,0.0,0.95247,5e-05,4.44456]
[1778562897310,43.99,81206.11,0.0,0.95247,5e-05,4.44456]
[1778562903093,43.99,81208.07,0.0,0.95256,5e-05,4.43765]
[1778562904021,43.99,81208.07,0.0,0.95256,5e-05,4.43765]
[1778562904060,43.99,81208.07,0.0,0.95256,5e-05,4.43765]
[1778562905107,43.99,81210.5,0.0,0.95268,5e-05,4.42876]
[1778562910143,43.99,81211.33,0.0,0.95272,5e-05,4.42599]
[1778562917408,43.99,81211.18,0.0,0.95271,5e-05,4.4266]
[1778562919335,43.99,81212.79,0.0,0.95279,5e-05,4.42102]
[1778562919561,43.99,81212.79,0.0,0.95279,5e-05,4.42102]
[1778562920813,43.99,81212.75,0.0,0.95278,5e-05,4.42127]
[1778562920915,43.99,81212.79,0.0,0.95279,5e-05,4.42118]
[1778562924588,43.99,81212.96,0.0,0.95279,5e-05,4.42065]
[1778562933638,43.99,81213.51,0.0,0.95282,5e-05,4.41889]
[1778562933812,43.99,81213.51,0.0,0.95282,5e-05,4.41889]
[1778562939346,44.0,81217.12,0.0,0.95304,5e-05,4.40085]
[1778562940353,44.0,81220.81,0.0,0.95322,5e-05,4.38733]
[1778562941624,44.0,81220.81,0.0,0.95322,5e-05,4.38733]
[1778562941811,44.0,81220.81,0.0,0.95322,5e-05,4.38733]
[1778562941827,44.0,81223.83,0.0,0.95337,5e-05,4.37641]
[1778562943464,44.0,81224.06,0.0,0.95338,5e-05,4.37557]
[1778562943560,44.0,81224.06,0.0,0.95338,5e-05,4.37557]
[1778562943660,44.0,81223.86,0.0,0.95337,5e-05,4.37648]
[1778562949419,44.0,81224.13,0.0,0.95338,5e-05,4.3759]
[1778562954454,44.0,81224.35,0.0,0.95338,5e-05,4.37548]
[1778562959516,44.0,81224.28,0.0,0.95338,5e-05,4.37595]
[1778562959558,44.0,81224.28,0.0,0.95338,5e-05,4.37595]
[1778562962511,44.0,81221.5,0.0,0.95324,5e-05,4.38642]
[1778562962557,44.0,81221.5,0.0,0.95324,5e-05,4.38642]
[1778562962612,44.0,81221.23,0.0,0.95322,5e-05,4.38748]
[1778562968554,44.0,81222.48,0.0,0.95328,5e-05,4.38317]
[1778562970569,44.0,81223.26,0.0,0.95332,5e-05,4.38041]
[1778562973220,44.0,81222.73,0.0,0.95329,5e-05,4.38247]
[1778562973310,44.0,81222.73,0.0,0.95329,5e-05,4.38247]
[1778562979309,44.01,81220.54,0.0,0.95318,5e-05,4.39073]
[1778562979558,44.01,81220.54,0.0,0.95318,5e-05,4.39073]
[1778562979632,44.01,81220.46,0.0,0.95317,5e-05,4.3912]
[1778562982527,44.01,81220.97,0.0,0.9532,5e-05,4.38941]
[1778562982571,44.01,81220.97,0.0,0.9532,5e-05,4.38941]
[1778562986219,44.01,81219.73,0.0,0.95313,5e-05,4.39415]
[1778562986313,44.01,81219.73,0.0,0.95313,5e-05,4.39415]
[1778562986682,44.01,81216.55,0.0,0.95297,5e-05,4.40589]
[1778562987129,44.01,81216.55,0.0,0.95297,5e-05,4.40589]
[1778562987312,44.01,81216.55,0.0,0.95297,5e-05,4.40589]
[1778562994737,44.01,81216.09,0.0,0.953,5e-05,4.40258]
[1778562996052,44.01,81216.09,0.0,0.953,5e-05,4.40258]
[1778562996061,44.01,81216.33,0.0,0.95301,5e-05,4.40173]
[1778562997950,44.01,81216.37,0.0,0.95301,5e-05,4.40162]
[1778562998051,44.01,81216.34,0.0,0.95301,5e-05,4.40176]
[1778562998066,44.01,81216.34,0.0,0.95301,5e-05,4.40176]
[1778563003562,44.01,81215.87,0.0,0.95298,5e-05,4.40364]
[1778563003809,44.01,81215.87,0.0,0.95298,5e-05,4.40364]
[1778563009842,44.01,81215.8,0.0,0.95298,5e-05,4.40412]
[1778563012798,44.01,81215.32,0.0,0.95295,5e-05,4.40595]
[1778563012808,44.01,81215.32,0.0,0.95295,5e-05,4.40595]
[1778563015007,44.01,81215.83,0.0,0.95298,5e-05,4.40414]
[1778563015067,44.01,81215.83,0.0,0.95298,5e-05,4.40414]
[1778563015008,44.01,81215.91,0.0,0.95298,5e-05,4.40387]
[1778563020919,44.01,81215.98,0.0,0.95298,5e-05,4.40382]
[1778563023266,44.01,81215.16,0.0,0.95294,5e-05,4.40692]
[1778563023308,44.01,81215.16,0.0,0.95294,5e-05,4.40692]
[1778563031070,44.01,81215.15,0.0,0.95294,5e-05,4.40708]
[1778563031309,44.01,81215.92,0.0,0.95298,5e-05,4.40437]
[1778563033213,44.01,81215.92,0.0,0.95298,5e-05,4.40437]
[1778563033316,44.01,81215.92,0.0,0.95298,5e-05,4.40437]
[1778563033393,44.01,81215.92,0.0,0.95297,5e-05,4.40445]
[1778563036887,44.01,81216.08,0.0,0.95298,5e-05,4.40397]
[1778563037059,44.01,81216.08,0.0,0.95298,5e-05,4.40397]
[1778563042066,44.01,81215.4,0.0,0.95294,5e-05,4.40669]
[1778563049115,44.01,81215.93,0.0,0.95297,5e-05,4.40498]
[1778563051525,44.01,81215.93,0.0,0.95297,5e-05,4.40498]
[1778563051563,44.01,81215.93,0.0,0.95297,5e-05,4.40498]
[1778563051626,44.01,81215.93,0.0,0.95302,5e-05,4.39989]
[1778563057171,44.02,81218.44,0.0,0.95314,5e-05,4.39096]
[1778563061979,44.02,81218.48,0.0,0.95314,5e-05,4.39099]
[1778563071272,44.02,81218.9,0.0,0.95315,5e-05,4.39001]
[1778563076307,44.02,81218.8,0.0,0.95314,5e-05,4.39061]
[1778563079260,44.02,81218.8,0.0,0.95314,5e-05,4.39061]
[1778563079311,44.02,81218.8,0.0,0.95314,5e-05,4.39061]
[1778563079361,44.02,81218.8,0.0,0.95314,5e-05,4.39074]
[1778563084363,44.02,81216.43,0.0,0.95302,5e-05,4.39963]
[1778563090405,44.02,81218.77,0.0,0.95313,5e-05,4.3912]
[1778563093426,44.02,81221.87,0.0,0.95329,5e-05,4.37994]
[1778563099468,44.02,81223.93,0.0,0.95338,5e-05,4.37276]
[1778563104503,44.02,81224.3,0.0,0.9534,5e-05,4.37171]
[1778563110545,44.03,81224.26,0.0,0.95339,5e-05,4.37221]
[1778563115580,44.03,81224.17,0.0,0.95343,5e-05,4.36769]
[1778563121622,44.03,81224.28,0.0,0.95343,5e-05,4.36764]
[1778563125650,44.03,81227.76,0.0,0.9536,5e-05,4.35514]
[1778563126657,44.03,81236.07,0.0,0.95401,5e-05,4.3249]
[1778563133707,44.03,81235.98,0.0,0.95399,5e-05,4.32607]
[1778563135721,44.03,81240.7,0.0,0.95422,5e-05,4.30916]
[1778563140756,44.04,81240.74,0.0,0.95421,5e-05,4.30976]
[1778563145791,44.04,81240.52,0.0,0.95419,5e-05,4.31147]
[1778563150829,44.04,81239.61,0.0,0.95414,5e-05,4.31552]
[1778563155864,44.04,81239.97,0.0,0.95414,5e-05,4.31495]
[1778563160899,44.05,81240.32,0.0,0.95415,5e-05,4.31442]
[1778563165934,44.05,81241.4,0.0,0.95419,5e-05,4.31124]
[1778563170969,44.05,81243.31,0.0,0.95428,5e-05,4.30506]
[1778563171976,44.05,81249.92,0.0,0.95464,5e-05,4.2762]
[1778563177013,44.06,81249.8,0.0,0.95462,5e-05,4.27765]
[1778563183055,44.06,81250.78,0.0,0.95466,5e-05,4.27529]
[1778563189097,44.06,81250.41,0.0,0.95462,5e-05,4.27778]
[1778563191345,44.07,81250.43,0.0,0.95462,5e-05,4.27789]
[1778563192118,44.07,81218.86,0.0,0.95307,5e-05,4.39322]
[1778563193125,44.07,81211.16,0.0,0.95269,5e-05,4.42155]
[1778563195202,44.07,81211.12,0.0,0.95269,5e-05,4.42164]
[1778563201318,44.07,81212.02,0.0,0.95274,5e-05,4.41803]
[1778563202188,44.07,81218.65,0.0,0.95307,5e-05,4.39357]
[1778563203195,44.07,81227.51,0.0,0.9535,5e-05,4.3611]
[1778563204202,44.07,81231.48,0.0,0.9537,5e-05,4.34667]
[1778563208230,44.07,81227.29,0.0,0.95349,5e-05,4.36232]
[1778563209006,44.07,81227.29,0.0,0.95349,5e-05,4.36232]
[1778563209061,44.07,81227.29,0.0,0.95349,5e-05,4.36232]
[1778563209237,44.07,81226.49,0.0,0.95345,5e-05,4.3653]
[1778563214272,44.07,81225.55,0.0,0.9534,5e-05,4.36898]
[1778563219307,44.07,81228.53,0.0,0.95354,5e-05,4.35831]
[1778563226356,44.07,81233.13,0.0,0.95376,5e-05,4.34196]
[1778563227363,44.07,81239.43,0.0,0.95407,5e-05,4.31913]
[1778563231403,44.07,81238.38,0.0,0.95406,5e-05,4.31836]
[1778563232410,44.07,81235.58,0.0,0.95392,5e-05,4.32866]
[1778563234424,44.07,81241.02,0.0,0.95419,5e-05,4.30912]
[1778563239459,44.08,81240.19,0.0,0.95413,5e-05,4.31287]
[1778563245501,44.08,81239.74,0.0,0.9541,5e-05,4.31534]
[1778563250536,44.08,81240.92,0.0,0.95415,5e-05,4.31175]
[1778563255571,44.08,81240.78,0.0,0.95413,5e-05,4.31297]
[1778563259599,44.09,81237.74,0.0,0.95398,5e-05,4.32457]
[1778563260606,44.09,81230.27,0.0,0.95361,5e-05,4.3519]
[1778563261613,44.09,81224.4,0.0,0.95332,5e-05,4.37344]
[1778563266648,44.09,81222.75,0.0,0.95324,5e-05,4.37966]
[1778563271683,44.09,81222.02,0.0,0.9532,5e-05,4.38252]
[1778563276718,44.09,81221.92,0.0,0.95319,5e-05,4.38308]
[1778563281753,44.09,81221.39,0.0,0.95316,5e-05,4.38524]
[1778563289183,44.09,81221.49,0.0,0.95316,5e-05,4.38504]
[1778563295852,44.09,81221.51,0.0,0.95321,5e-05,4.38029]
[1778563300886,44.09,81222.88,0.0,0.95327,5e-05,4.37557]
[1778563303907,44.09,81228.19,0.0,0.95353,5e-05,4.35635]
[1778563308942,44.1,81230.43,0.0,0.95364,5e-05,4.34869]
[1778563313977,44.1,81230.54,0.0,0.95363,5e-05,4.34896]
[1778563321027,44.1,81232.01,0.0,0.95369,5e-05,4.34436]
[1778563326062,44.1,81234.08,0.0,0.95379,5e-05,4.33745]
[1778563331097,44.11,81234.4,0.0,0.95379,5e-05,4.33691]
[1778563336132,44.11,81234.05,0.0,0.95377,5e-05,4.33879]
[1778563341167,44.11,81235.43,0.0,0.95383,5e-05,4.33437]
[1778563346202,44.11,81233.69,0.0,0.95374,5e-05,4.3413]
[1778563352244,44.12,81232.09,0.0,0.9537,5e-05,4.34261]
[1778563357279,44.12,81232.78,0.0,0.95373,5e-05,4.34063]
[1778563362314,44.12,81233.56,0.0,0.95376,5e-05,4.33834]
[1778563367349,44.12,81233.98,0.0,0.95377,5e-05,4.33739]
[1778563373392,44.12,81233.54,0.0,0.95374,5e-05,4.33965]
[1778563380441,44.13,81233.41,0.0,0.95372,5e-05,4.34087]
[1778563385476,44.13,81232.92,0.0,0.95369,5e-05,4.34315]
[1778563390511,44.13,81232.13,0.0,0.95365,5e-05,4.34652]
[1778563395546,44.13,81232.91,0.0,0.95368,5e-05,4.34416]
[1778563398567,44.13,81235.99,0.0,0.95383,5e-05,4.33324]
[1778563403602,44.13,81238.74,0.0,0.95395,5e-05,4.32385]
[1778563412665,44.14,81238.58,0.0,0.95398,5e-05,4.32043]
[1778563417700,44.14,81238.48,0.0,0.95397,5e-05,4.32143]
[1778563422735,44.14,81237.81,0.0,0.95393,5e-05,4.32448]
[1778563429784,44.15,81238.13,0.0,0.95393,5e-05,4.32417]
[1778563434819,44.15,81235.34,0.0,0.95379,5e-05,4.3349]
[1778563440861,44.15,81236.93,0.0,0.95385,5e-05,4.32976]
[1778563445896,44.15,81236.61,0.0,0.95383,5e-05,4.3315]
[1778563450931,44.16,81235.74,0.0,0.95378,5e-05,4.33521]
[1778563455966,44.16,81235.48,0.0,0.95376,5e-05,4.33668]
[1778563462011,44.16,81235.44,0.0,0.95375,5e-05,4.33746]
[1778563464026,44.16,81230.0,0.0,0.95348,5e-05,4.35749]
[1778563469061,44.16,81230.07,0.0,0.95348,5e-05,4.35761]
[1778563474096,44.16,81230.72,0.0,0.95356,5e-05,4.35046]
[1778563481145,44.17,81230.63,0.0,0.95355,5e-05,4.35137]
[1778563488194,44.17,81230.63,0.0,0.95354,5e-05,4.35204]
[1778563494236,44.17,81230.56,0.0,0.95353,5e-05,4.35281]
[1778563499272,44.17,81229.61,0.0,0.95347,5e-05,4.35668]
[1778563504306,44.17,81229.6,0.0,0.95347,5e-05,4.35711]
[1778563509342,44.17,81228.63,0.0,0.95342,5e-05,4.36104]
[1778563516392,44.18,81228.58,0.0,0.95341,5e-05,4.36174]
[1778563522434,44.18,81229.25,0.0,0.95343,5e-05,4.35975]
[1778563530490,44.18,81227.25,0.0,0.95333,5e-05,4.36761]
[1778563537540,44.18,81227.37,0.0,0.95338,5e-05,4.36247]
[1778563542575,44.18,81229.71,0.0,0.95349,5e-05,4.35428]
[1778563547612,44.18,81229.34,0.0,0.95346,5e-05,4.35603]
[1778563552647,44.19,81230.07,0.0,0.95349,5e-05,4.35377]
[1778563557682,44.19,81229.97,0.0,0.95348,5e-05,4.35456]
[1778563562728,44.19,81230.55,0.0,0.95351,5e-05,4.35287]
[1778563563726,44.19,81236.74,0.0,0.95381,5e-05,4.33043]
[1778563564732,44.19,81243.33,0.0,0.95413,5e-05,4.30666]
[1778563569767,44.19,81243.46,0.0,0.95413,5e-05,4.30701]
[1778563574803,44.2,81243.95,0.0,0.95414,5e-05,4.30605]
[1778563580845,44.2,81246.15,0.0,0.95423,5e-05,4.29913]
[1778563584873,44.2,81252.06,0.0,0.95451,5e-05,4.27849]
[1778563587898,44.2,81258.14,0.0,0.95479,5e-05,4.25724]
[1778563588905,44.2,81262.38,0.0,0.95499,5e-05,4.24227]
[1778563593940,44.21,81263.02,0.0,0.95506,5e-05,4.23618]
[1778563598975,44.21,81262.35,0.0,0.95501,5e-05,4.23985]
[1778563603003,44.22,81259.31,0.0,0.95485,5e-05,4.2517]
[1778563615092,44.23,81259.95,0.0,0.95485,5e-05,4.25208]
[1778563621134,44.23,81260.53,0.0,0.95486,5e-05,4.25128]
[1778563626170,44.24,81261.79,0.0,0.9549,5e-05,4.24786]
[1778563634228,44.24,81262.1,0.0,0.95489,5e-05,4.24855]
[1778563639263,44.25,81262.52,0.0,0.9549,5e-05,4.24818]
[1778563645305,44.25,81262.35,0.0,0.95487,5e-05,4.25016]
[1778563656382,44.26,81262.22,0.0,0.95488,5e-05,4.24825]
[1778563662424,44.27,81262.31,0.0,0.95487,5e-05,4.24932]
[1778563667459,44.27,81262.44,0.0,0.95486,5e-05,4.25002]
[1778563672494,44.28,81262.56,0.0,0.95485,5e-05,4.25074]
[1778563677529,44.28,81261.15,0.0,0.95477,5e-05,4.25691]
[1778563682564,44.28,81260.81,0.0,0.95473,5e-05,4.25924]
[1778563686592,44.29,81268.85,0.0,0.95511,5e-05,4.23134]
[1778563688004,44.29,81268.05,0.0,0.95507,5e-05,4.23446]
[1778563689596,44.29,81268.08,0.0,0.95506,5e-05,4.23461]
[1778563694727,44.29,81267.59,0.0,0.95502,5e-05,4.23764]
[1778563694811,44.29,81267.59,0.0,0.95502,5e-05,4.23764]
[1778563694822,44.29,81267.91,0.0,0.95504,5e-05,4.23675]
[1778563700690,44.3,81266.99,0.0,0.95497,5e-05,4.24148]
[1778563705725,44.3,81267.08,0.0,0.95496,5e-05,4.24236]
[1778563716802,44.31,81266.9,0.0,0.95497,5e-05,4.24053]
[1778563723214,44.32,81266.93,0.0,0.95496,5e-05,4.24142]
[1778563729893,44.33,81264.91,0.0,0.95483,5e-05,4.2509]
[1778563732479,44.33,81265.0,0.0,0.95483,5e-05,4.25082]
[1778563732561,44.33,81265.0,0.0,0.95483,5e-05,4.25082]
[1778563732575,44.33,81265.0,0.0,0.95482,5e-05,4.25131]
[1778563737950,44.33,81265.89,0.0,0.95485,5e-05,4.24932]
[1778563742986,44.34,81264.98,0.0,0.95479,5e-05,4.25382]
[1778563753056,44.35,81265.16,0.0,0.95477,5e-05,4.25565]
[1778563758091,44.35,81265.08,0.0,0.95475,5e-05,4.25717]
[1778563763126,44.36,81264.86,0.0,0.95472,5e-05,4.25918]
[1778563768162,44.36,81264.92,0.0,0.95471,5e-05,4.26017]
[1778563773197,44.36,81265.32,0.0,0.95476,5e-05,4.2548]
[1778563779239,44.37,81265.21,0.0,0.95474,5e-05,4.25659]
[1778563784275,44.37,81264.27,0.0,0.95468,5e-05,4.26109]
[1778563790317,44.38,81264.34,0.0,0.95466,5e-05,4.26212]
[1778563797366,44.38,81264.94,0.0,0.95467,5e-05,4.26144]
[1778563803408,44.39,81265.41,0.0,0.95468,5e-05,4.26099]
[1778563808444,44.39,81265.71,0.0,0.95468,5e-05,4.26092]
[1778563812472,44.4,81269.72,0.0,0.95486,5e-05,4.24739]
[1778563815493,44.4,81279.2,0.0,0.9553,5e-05,4.21426]
[1778563816500,44.4,81283.37,0.0,0.9555,5e-05,4.19996]
[1778563821535,44.41,81282.59,0.0,0.95544,5e-05,4.20421]
[1778563826570,44.41,81285.31,0.0,0.95555,5e-05,4.19605]
[1778563831605,44.42,81284.85,0.0,0.95556,5e-05,4.19416]
[1778563837647,44.42,81284.28,0.0,0.9555,5e-05,4.19805]
[1778563843689,44.43,81279.37,0.0,0.95525,5e-05,4.21729]
[1778563847718,44.43,81275.53,0.0,0.95505,5e-05,4.23201]
[1778563852753,44.44,81274.95,0.0,0.95501,5e-05,4.23532]
[1778563857787,44.44,81274.84,0.0,0.95498,5e-05,4.23698]
[1778563862822,44.46,81274.84,0.0,0.95494,5e-05,4.24049]
[1778563867857,44.5,81277.31,0.0,0.95489,5e-05,4.244]
[1778563873899,44.52,81278.32,0.0,0.95487,5e-05,4.24612]
[1778563879941,44.53,81278.57,0.0,0.95486,5e-05,4.24668]
[1778563884976,44.53,81278.06,0.0,0.95482,5e-05,4.2497]
[1778563890011,44.54,81277.82,0.0,0.95479,5e-05,4.25175]
[1778563897060,44.54,81278.75,0.0,0.95486,5e-05,4.24506]
[1778563902095,44.55,81278.75,0.0,0.95485,5e-05,4.24629]
[1778563907130,44.55,81278.47,0.0,0.95482,5e-05,4.24852]
[1778563914180,44.56,81278.93,0.0,0.95482,5e-05,4.24857]
[1778563919215,44.56,81278.93,0.0,0.9548,5e-05,4.24974]
[1778563924250,44.57,81278.89,0.0,0.95478,5e-05,4.25107]
[1778563929285,44.57,81279.19,0.0,0.95478,5e-05,4.2512]
[1778563934320,44.58,81278.8,0.0,0.95475,5e-05,4.2538]
[1778563938348,44.58,81270.68,0.0,0.95435,5e-05,4.28374]
[1778563943383,44.58,81269.73,0.0,0.95429,5e-05,4.2881]
[1778563948418,44.59,81269.13,0.0,0.95425,5e-05,4.29124]
[1778563953457,44.59,81268.6,0.0,0.95426,5e-05,4.28894]
[1778563958492,44.6,81267.42,0.0,0.95419,5e-05,4.29412]
[1778563963527,44.6,81267.53,0.0,0.95418,5e-05,4.29464]
[1778563968563,44.6,81266.35,0.0,0.95411,5e-05,4.29976]
[1778563969570,44.6,81263.46,0.0,0.95397,5e-05,4.31031]
[1778563976660,44.61,81264.45,0.0,0.954,5e-05,4.30793]
[1778563981695,44.61,81264.95,0.0,0.95402,5e-05,4.30695]
[1778563983709,44.61,81256.85,0.0,0.95362,5e-05,4.33641]
[1778563984716,44.61,81249.83,0.0,0.95327,5e-05,4.36189]
[1778563989751,44.61,81250.21,0.0,0.95329,5e-05,4.36089]
[1778563994187,44.61,81250.19,0.0,0.95328,5e-05,4.36121]
[1778563997452,44.61,81249.25,0.0,0.95323,5e-05,4.36495]
[1778563997564,44.61,81249.25,0.0,0.95323,5e-05,4.36495]
[1778563997819,44.61,81249.25,0.0,0.95323,5e-05,4.36495]
[1778563997895,44.62,81249.31,0.0,0.95323,5e-05,4.36482]
[1778564000828,44.62,81246.4,0.0,0.95309,5e-05,4.37562]
[1778564003291,44.62,81245.85,0.0,0.95306,5e-05,4.37774]
[1778564003312,44.62,81245.85,0.0,0.95306,5e-05,4.37774]
[1778564003447,44.62,81245.85,0.0,0.95306,5e-05,4.37774]
[1778564003560,44.62,81245.85,0.0,0.95306,5e-05,4.37774]
[1778564004856,44.62,81245.97,0.0,0.95306,5e-05,4.37743]
[1778564009891,44.62,81245.59,0.0,0.95304,5e-05,4.37912]
[1778564011312,44.62,81245.59,0.0,0.95304,5e-05,4.37912]
[1778564011561,44.62,81245.59,0.0,0.95304,5e-05,4.37912]
[1778564011907,44.62,81245.41,0.0,0.95308,5e-05,4.3747]
[1778564016940,44.62,81245.71,0.0,0.95309,5e-05,4.37391]
[1778564018954,44.62,81248.5,0.0,0.95323,5e-05,4.36392]
[1778564020352,44.62,81249.29,0.0,0.95326,5e-05,4.36113]
[1778564020572,44.62,81249.29,0.0,0.95326,5e-05,4.36113]
[1778564020968,44.62,81253.47,0.0,0.95347,5e-05,4.3461]
[1778564026003,44.62,81253.62,0.0,0.95347,5e-05,4.34602]
[1778564029292,44.62,81253.88,0.0,0.95348,5e-05,4.34532]
[1778564029311,44.62,81253.88,0.0,0.95348,5e-05,4.34532]
[1778564029535,44.62,81253.88,0.0,0.95348,5e-05,4.34532]
[1778564029561,44.62,81253.88,0.0,0.95348,5e-05,4.34532]
[1778564030031,44.62,81252.37,0.0,0.9534,5e-05,4.35086]
[1778564035066,44.62,81252.31,0.0,0.9534,5e-05,4.35139]
[1778564041457,44.63,81252.34,0.0,0.9534,5e-05,4.35144]
[1778564041466,44.63,81252.34,0.0,0.9534,5e-05,4.35144]
[1778564041560,44.63,81252.34,0.0,0.9534,5e-05,4.35144]
[1778564041662,44.63,81252.34,0.0,0.95339,5e-05,4.35158]
[1778564043122,44.63,81247.75,0.0,0.95317,5e-05,4.36827]
[1778564044129,44.63,81243.9,0.0,0.95298,5e-05,4.38225]
[1778564044406,44.63,81243.9,0.0,0.95298,5e-05,4.38225]
[1778564044562,44.63,81243.9,0.0,0.95298,5e-05,4.38225]
[1778564044578,44.63,81243.9,0.0,0.95298,5e-05,4.38225]
[1778564044811,44.63,81243.9,0.0,0.95298,5e-05,4.38225]
[1778564045136,44.63,81244.15,0.0,0.95299,5e-05,4.38134]
[1778564050171,44.63,81242.94,0.0,0.95293,5e-05,4.38568]
[1778564052013,44.63,81242.9,0.0,0.95293,5e-05,4.38582]
[1778564052065,44.63,81242.9,0.0,0.95293,5e-05,4.38582]
[1778564052185,44.63,81242.4,0.0,0.95291,5e-05,4.38762]
[1778564053115,44.63,81242.4,0.0,0.95291,5e-05,4.38762]
[1778564053192,44.63,81239.39,0.0,0.95276,5e-05,4.39855]
[1778564053311,44.63,81239.39,0.0,0.95276,5e-05,4.39855]
[1778564060241,44.62,81236.52,0.0,0.95262,5e-05,4.40871]
[1778564061248,44.62,81229.81,0.0,0.95229,5e-05,4.43316]
[1778564064275,44.62,81228.61,0.0,0.95223,5e-05,4.43736]
[1778564064312,44.62,81228.61,0.0,0.95223,5e-05,4.43736]
[1778564064338,44.62,81228.61,0.0,0.95223,5e-05,4.43736]
[1778564064561,44.62,81228.61,0.0,0.95223,5e-05,4.43736]
[1778564064646,44.62,81228.6,0.0,0.95223,5e-05,4.4373]
[1778564068305,44.62,81224.51,0.0,0.95203,5e-05,4.45189]
[1778564069304,44.62,81215.22,0.0,0.95156,5e-05,4.48593]
[1778564070311,44.62,81210.3,0.0,0.95132,5e-05,4.5039]
[1778564071318,44.62,81208.43,0.0,0.95128,5e-05,4.50534]
[1778564072325,44.62,81202.15,0.0,0.95096,5e-05,4.52838]
[1778564074552,44.62,81201.29,0.0,0.95092,5e-05,4.53132]
[1778564074563,44.62,81201.29,0.0,0.95092,5e-05,4.53132]
[1778564074604,44.62,81201.29,0.0,0.95092,5e-05,4.53132]
[1778564074812,44.62,81201.29,0.0,0.95092,5e-05,4.53132]
[1778564074913,44.62,81201.44,0.0,0.95093,5e-05,4.53027]
[1778564076353,44.62,81198.33,0.0,0.95078,5e-05,4.54158]
[1778564078748,44.62,81197.99,0.0,0.95076,5e-05,4.54259]
[1778564078810,44.62,81197.99,0.0,0.95076,5e-05,4.54259]
[1778564078894,44.61,81196.94,0.0,0.95072,5e-05,4.54598]
[1778564081726,44.61,81195.79,0.0,0.95066,5e-05,4.55001]
[1778564081818,44.61,81195.79,0.0,0.95066,5e-05,4.55001]
[1778564083402,44.61,81198.75,0.0,0.95082,5e-05,4.53824]
[1778564086417,44.61,81197.94,0.0,0.95079,5e-05,4.54078]
[1778564086472,44.61,81197.94,0.0,0.95079,5e-05,4.54078]
[1778564086513,44.61,81196.46,0.0,0.95072,5e-05,4.54605]
[1778564087430,44.61,81173.84,0.0,0.94955,5e-05,4.63044]
[1778564088437,44.6,81170.47,0.0,0.94938,5e-05,4.64275]
[1778564090556,44.6,81170.32,0.0,0.94938,5e-05,4.64291]
[1778564090888,44.6,81170.32,0.0,0.94938,5e-05,4.64291]
[1778564090920,44.6,81171.3,0.0,0.94944,5e-05,4.63841]
[1778564093472,44.6,81174.18,0.0,0.94959,5e-05,4.6278]
[1778564094479,44.6,81177.06,0.0,0.94973,5e-05,4.6171]
[1778564096135,44.6,81177.06,0.0,0.94973,5e-05,4.6171]
[1778564096201,44.6,81177.06,0.0,0.94973,5e-05,4.6171]
[1778564096228,44.6,81177.87,0.0,0.94978,5e-05,4.61383]
[1778564096310,44.6,81177.87,0.0,0.94978,5e-05,4.61383]
[1778564096493,44.6,81177.01,0.0,0.94973,5e-05,4.61706]
[1778564101528,44.6,81184.33,0.0,0.9501,5e-05,4.5903]
[1778564103607,44.6,81186.45,0.0,0.95022,5e-05,4.58202]
[1778564103785,44.6,81186.45,0.0,0.95022,5e-05,4.58202]
[1778564103809,44.6,81186.45,0.0,0.95022,5e-05,4.58202]
[1778564103882,44.6,81187.83,0.0,0.9503,5e-05,4.5762]
[1778564109584,44.59,81188.46,0.0,0.95035,5e-05,4.57222]
[1778564113946,44.59,81189.37,0.0,0.95041,5e-05,4.56784]
[1778564114061,44.59,81189.37,0.0,0.95041,5e-05,4.56784]
[1778564114148,44.59,81189.37,0.0,0.95041,5e-05,4.56784]
[1778564114300,44.59,81189.14,0.0,0.95041,5e-05,4.56806]
[1778564114317,44.59,81189.14,0.0,0.95041,5e-05,4.56806]
[1778564119654,44.58,81189.74,0.0,0.95046,5e-05,4.56425]
[1778564123280,44.58,81189.12,0.0,0.95044,5e-05,4.56595]
[1778564123311,44.58,81189.12,0.0,0.95044,5e-05,4.56595]
[1778564123459,44.58,81188.41,0.0,0.95041,5e-05,4.56829]
[1778564123561,44.58,81188.41,0.0,0.95041,5e-05,4.56829]
[1778564123682,44.58,81188.4,0.0,0.95041,5e-05,4.56801]
[1778564128720,44.57,81188.33,0.0,0.95043,5e-05,4.56669]
[1778564131989,44.57,81188.2,0.0,0.95043,5e-05,4.56654]
[1778564132057,44.57,81188.2,0.0,0.95043,5e-05,4.56654]
[1778564134306,44.57,81188.2,0.0,0.95049,5e-05,4.56062]
[1778564134448,44.57,81188.2,0.0,0.95049,5e-05,4.56062]
[1778564134762,44.56,81188.24,0.0,0.9505,5e-05,4.55986]
[1778564139797,44.56,81188.41,0.0,0.95053,5e-05,4.55774]
[1778564143827,44.56,81192.62,0.0,0.95076,5e-05,4.54089]
[1778564145028,44.56,81192.62,0.0,0.95076,5e-05,4.54089]
[1778564145059,44.56,81192.62,0.0,0.95076,5e-05,4.54089]
[1778564152890,44.55,81193.66,0.0,0.95085,5e-05,4.53455]
[1778564154904,44.54,81199.48,0.0,0.95115,5e-05,4.51249]
[1778564155496,44.54,81199.48,0.0,0.95115,5e-05,4.51249]
[1778564155545,44.54,81199.48,0.0,0.95115,5e-05,4.51249]
[1778564155729,44.54,81199.48,0.0,0.95115,5e-05,4.51249]
[1778564155810,44.54,81199.48,0.0,0.95115,5e-05,4.51249]
[1778564155910,44.54,81199.48,0.0,0.95116,5e-05,4.5123]
[1778564156918,44.54,81204.28,0.0,0.9514,5e-05,4.49434]
[1778564163968,44.54,81207.09,0.0,0.95156,5e-05,4.48286]
[1778564165775,44.54,81208.07,0.0,0.95161,5e-05,4.4791]
[1778564165809,44.54,81208.07,0.0,0.95161,5e-05,4.4791]
[1778564165969,44.54,81208.07,0.0,0.95161,5e-05,4.4791]
[1778564166062,44.54,81208.07,0.0,0.95161,5e-05,4.4791]
[1778564166070,44.54,81208.07,0.0,0.95161,5e-05,4.47897]
[1778564172026,44.54,81206.84,0.0,0.95156,5e-05,4.48267]
[1778564177061,44.53,81207.01,0.0,0.95158,5e-05,4.48133]
[1778564179076,44.53,81206.94,0.0,0.95158,5e-05,4.48131]
[1778564185445,44.53,81206.94,0.0,0.95158,5e-05,4.48131]
[1778564185558,44.53,81206.94,0.0,0.95158,5e-05,4.48131]
[1778564185603,44.53,81206.94,0.0,0.95158,5e-05,4.48131]
[1778564185810,44.53,81206.94,0.0,0.95158,5e-05,4.48131]
[1778564186124,44.53,81206.9,0.0,0.95159,5e-05,4.48048]
[1778564193173,44.52,81206.81,0.0,0.95165,5e-05,4.47459]
[1778564193707,44.52,81206.81,0.0,0.95165,5e-05,4.47459]
[1778564193811,44.52,81206.81,0.0,0.95165,5e-05,4.47459]
[1778564193826,44.52,81206.81,0.0,0.95165,5e-05,4.47459]
[1778564194059,44.52,81206.81,0.0,0.95165,5e-05,4.47459]
[1778564194180,44.52,81206.87,0.0,0.95166,5e-05,4.47424]
[1778564199215,44.52,81206.73,0.0,0.95166,5e-05,4.47411]
[1778564202402,44.52,81206.92,0.0,0.95167,5e-05,4.47328]
[1778564202558,44.52,81206.92,0.0,0.95167,5e-05,4.47328]
[1778564208278,44.52,81207.66,0.0,0.95172,5e-05,4.46954]
[1778564213313,44.52,81208.46,0.0,0.95177,5e-05,4.46599]
[1778564215900,44.51,81208.08,0.0,0.95175,5e-05,4.46716]
[1778564216005,44.51,81208.08,0.0,0.95175,5e-05,4.46716]
[1778564216061,44.51,81208.08,0.0,0.95175,5e-05,4.46716]
[1778564216334,44.51,81208.11,0.0,0.95176,5e-05,4.46694]
[1778564221369,44.51,81207.58,0.0,0.95174,5e-05,4.46829]
[1778564228418,44.51,81207.68,0.0,0.95176,5e-05,4.46708]
[1778564230754,44.51,81207.87,0.0,0.95177,5e-05,4.46626]
[1778564230810,44.51,81207.87,0.0,0.95177,5e-05,4.46626]
[1778564230855,44.51,81207.87,0.0,0.95177,5e-05,4.46626]
[1778564231059,44.51,81207.87,0.0,0.95177,5e-05,4.46626]
[1778564231079,44.51,81207.78,0.0,0.95176,5e-05,4.46636]
[1778564240503,44.5,81207.63,0.0,0.95177,5e-05,4.46586]
[1778564247552,44.5,81210.57,0.0,0.95193,5e-05,4.45421]
[1778564248635,44.5,81210.57,0.0,0.95193,5e-05,4.45421]
[1778564248808,44.5,81210.57,0.0,0.95193,5e-05,4.45421]
[1778564248920,44.5,81210.57,0.0,0.95193,5e-05,4.45421]
[1778564249059,44.5,81210.57,0.0,0.95193,5e-05,4.45421]
[1778564249160,44.5,81210.64,0.0,0.95194,5e-05,4.45376]
[1778564255608,44.5,81210.37,0.0,0.95198,5e-05,4.44893]
[1778564263998,44.5,81210.54,0.0,0.952,5e-05,4.44793]
[1778564264058,44.5,81210.54,0.0,0.952,5e-05,4.44793]
[1778564264181,44.5,81210.54,0.0,0.952,5e-05,4.44793]
[1778564264310,44.5,81210.54,0.0,0.952,5e-05,4.44793]
[1778564264405,44.49,81211.56,0.0,0.95205,5e-05,4.44371]
[1778564265684,44.49,81222.78,0.0,0.95262,5e-05,4.40249]
[1778564267196,44.49,81222.78,0.0,0.95262,5e-05,4.40249]
[1778564267245,44.49,81222.78,0.0,0.95262,5e-05,4.40249]
[1778564267308,44.49,81222.78,0.0,0.95262,5e-05,4.40249]
[1778564267403,44.49,81223.42,0.0,0.95265,5e-05,4.4001]
[1778564271624,44.49,81222.37,0.0,0.9526,5e-05,4.40387]
[1778564271808,44.49,81222.37,0.0,0.9526,5e-05,4.40387]
[1778564272170,44.49,81222.37,0.0,0.9526,5e-05,4.40387]
[1778564272309,44.49,81222.37,0.0,0.9526,5e-05,4.40387]
[1778564272376,44.49,81221.59,0.0,0.95256,5e-05,4.40665]
[1778564272950,44.49,81218.66,0.0,0.95241,5e-05,4.41738]
[1778564273740,44.49,81215.88,0.0,0.95228,5e-05,4.42751]
[1778564278281,44.49,81215.6,0.0,0.95226,5e-05,4.42832]
[1778564278307,44.49,81215.6,0.0,0.95226,5e-05,4.42832]
[1778564278368,44.49,81215.6,0.0,0.95226,5e-05,4.42832]
[1778564278374,44.49,81215.76,0.0,0.95227,5e-05,4.42759]
[1778564278566,44.49,81215.76,0.0,0.95227,5e-05,4.42759]
[1778564282805,44.49,81212.62,0.0,0.95212,5e-05,4.43884]
[1778564283699,44.49,81212.62,0.0,0.95212,5e-05,4.43884]
[1778564283807,44.49,81212.62,0.0,0.95212,5e-05,4.43884]
[1778564283855,44.49,81208.62,0.0,0.95192,5e-05,4.45347]
[1778564289854,44.49,81208.13,0.0,0.9519,5e-05,4.45464]
[1778564294893,44.49,81207.82,0.0,0.9519,5e-05,4.45529]
[1778564297638,44.49,81207.31,0.0,0.95187,5e-05,4.45698]
[1778564297809,44.49,81207.31,0.0,0.95187,5e-05,4.45698]
[1778564300561,44.48,81207.46,0.0,0.95188,5e-05,4.45614]
[1778564300662,44.48,81207.46,0.0,0.95188,5e-05,4.45605]
[1778564305970,44.48,81207.45,0.0,0.95189,5e-05,4.45565]
[1778564313099,44.48,81207.29,0.0,0.95189,5e-05,4.45592]
[1778564314407,44.48,81207.29,0.0,0.95194,5e-05,4.45036]
[1778564314559,44.48,81207.22,0.0,0.95194,5e-05,4.45054]
[1778564315037,44.48,81207.14,0.0,0.95194,5e-05,4.45076]
[1778564320075,44.48,81207.34,0.0,0.95195,5e-05,4.4497]
[1778564324999,44.48,81209.59,0.0,0.95207,5e-05,4.44118]
[1778564325063,44.48,81209.59,0.0,0.95207,5e-05,4.44118]
[1778564325578,44.48,81209.62,0.0,0.95207,5e-05,4.44102]
[1778564325810,44.48,81209.62,0.0,0.95207,5e-05,4.44102]
[1778564326117,44.48,81209.94,0.0,0.95209,5e-05,4.4398]
[1778564331474,44.48,81210.37,0.0,0.95211,5e-05,4.43804]
[1778564331563,44.48,81210.66,0.0,0.95213,5e-05,4.43692]
[1778564337195,44.48,81213.05,0.0,0.95225,5e-05,4.42789]
[1778564338200,44.48,81216.6,0.0,0.95243,5e-05,4.41483]
[1778564339207,44.48,81219.67,0.0,0.95258,5e-05,4.40357]
[1778564339728,44.48,81219.67,0.0,0.95258,5e-05,4.40357]
[1778564339812,44.48,81219.67,0.0,0.95258,5e-05,4.40357]
[1778564340618,44.48,81220.06,0.0,0.9526,5e-05,4.40215]
[1778564340811,44.48,81220.06,0.0,0.9526,5e-05,4.40215]
[1778564341468,44.48,81219.16,0.0,0.95256,5e-05,4.40544]
[1778564347266,44.48,81217.69,0.0,0.95248,5e-05,4.4107]
[1778564352301,44.47,81216.84,0.0,0.95244,5e-05,4.41367]
[1778564353308,44.47,81219.73,0.0,0.95259,5e-05,4.40305]
[1778564354315,44.47,81223.64,0.0,0.95278,5e-05,4.38873]
[1778564354575,44.47,81223.64,0.0,0.95278,5e-05,4.38873]
[1778564354810,44.47,81223.64,0.0,0.95278,5e-05,4.38873]
[1778564360357,44.47,81222.89,0.0,0.95275,5e-05,4.39142]
[1778564367406,44.47,81222.65,0.0,0.95274,5e-05,4.39214]
[1778564372451,44.47,81221.68,0.0,0.95274,5e-05,4.39034]
[1778564375541,44.47,81223.34,0.0,0.95283,5e-05,4.38421]
[1778564375563,44.47,81223.34,0.0,0.95283,5e-05,4.38421]
[1778564376349,44.47,81225.45,0.0,0.95293,5e-05,4.3765]
[1778564376560,44.47,81225.45,0.0,0.95293,5e-05,4.3765]
[1778564376415,44.47,81225.45,0.0,0.95293,5e-05,4.37648]
[1778564380497,44.47,81236.41,0.0,0.95347,5e-05,4.3366]
[1778564381504,44.47,81251.11,0.0,0.95419,5e-05,4.2836]
[1778564382511,44.47,81261.49,0.0,0.95469,5e-05,4.24653]
[1778564383518,44.47,81262.04,0.0,0.95471,5e-05,4.24477]
[1778564386764,44.48,81262.54,0.0,0.95473,5e-05,4.2436]
[1778564386816,44.48,81262.54,0.0,0.95473,5e-05,4.2436]
[1778564392581,44.48,81262.38,0.0,0.95471,5e-05,4.24538]
[1778564392913,44.48,81262.38,0.0,0.95471,5e-05,4.24538]
[1778564393066,44.48,81262.38,0.0,0.95471,5e-05,4.24538]
[1778564393404,44.48,81262.38,0.0,0.95471,5e-05,4.24538]
[1778564393560,44.48,81262.38,0.0,0.95471,5e-05,4.24538]
[1778564393594,44.48,81262.23,0.0,0.9547,5e-05,4.24611]
[1778564394600,44.48,81255.23,0.0,0.95436,5e-05,4.27136]
[1778564395776,44.48,81255.71,0.0,0.95438,5e-05,4.26978]
[1778564395811,44.48,81255.71,0.0,0.95438,5e-05,4.26978]
[1778564400642,44.49,81252.52,0.0,0.95421,5e-05,4.28197]
[1778564402401,44.49,81252.52,0.0,0.95421,5e-05,4.28197]
[1778564402579,44.49,81252.52,0.0,0.95421,5e-05,4.28197]
[1778564404773,44.49,81250.01,0.0,0.95409,5e-05,4.29138]
[1778564404811,44.49,81250.01,0.0,0.95409,5e-05,4.29138]
[1778564404857,44.49,81248.36,0.0,0.954,5e-05,4.29744]
[1778564411558,44.49,81247.04,0.0,0.95393,5e-05,4.30272]
[1778564411811,44.49,81246.77,0.0,0.95392,5e-05,4.3038]
[1778564417654,44.49,81245.11,0.0,0.95383,5e-05,4.31032]
[1778564417813,44.49,81245.11,0.0,0.95383,5e-05,4.31032]
[1778564418405,44.49,81245.11,0.0,0.95383,5e-05,4.31032]
[1778564418562,44.49,81245.11,0.0,0.95383,5e-05,4.31032]
[1778564418504,44.49,81245.03,0.0,0.95382,5e-05,4.31092]
[1778564423803,44.5,81245.12,0.0,0.95382,5e-05,4.31114]
[1778564429845,44.5,81245.02,0.0,0.9538,5e-05,4.3122]
[1778564431729,44.5,81245.16,0.0,0.95381,5e-05,4.31181]
[1778564431812,44.5,81245.16,0.0,0.95381,5e-05,4.31181]
[1778564437533,44.5,81245.03,0.0,0.95385,5e-05,4.30773]
[1778564437566,44.5,81245.03,0.0,0.95385,5e-05,4.30773]
[1778564437577,44.5,81243.98,0.0,0.95379,5e-05,4.31177]
[1778564442938,44.5,81243.45,0.0,0.95376,5e-05,4.31431]
[1778564445187,44.5,81243.19,0.0,0.95374,5e-05,4.31537]
[1778564445316,44.5,81243.19,0.0,0.95374,5e-05,4.31537]
[1778564450994,44.51,81243.85,0.0,0.95376,5e-05,4.31386]
[1778564456030,44.51,81243.86,0.0,0.95376,5e-05,4.31446]
[1778564457167,44.51,81243.86,0.0,0.95376,5e-05,4.31446]
[1778564457313,44.51,81243.86,0.0,0.95376,5e-05,4.31446]
[1778564457414,44.51,81243.37,0.0,0.95373,5e-05,4.31649]
[1778564458236,44.51,81243.37,0.0,0.95373,5e-05,4.31649]
[1778564458310,44.51,81243.37,0.0,0.95373,5e-05,4.31649]
[1778564464091,44.51,81243.05,0.0,0.9537,5e-05,4.31841]
[1778564469126,44.52,81242.87,0.0,0.95368,5e-05,4.3197]
[1778564470657,44.52,81242.87,0.0,0.95368,5e-05,4.3197]
[1778564470813,44.52,81242.58,0.0,0.95367,5e-05,4.32088]
[1778564471707,44.52,81242.59,0.0,0.95367,5e-05,4.32097]
[1778564471812,44.52,81242.59,0.0,0.95367,5e-05,4.32097]
[1778564471856,44.52,81242.59,0.0,0.95367,5e-05,4.32109]
[1778564473429,44.52,81235.3,0.0,0.9533,5e-05,4.34773]
[1778564474161,44.52,81231.25,0.0,0.9531,5e-05,4.36244]
[1778564475624,44.52,81231.25,0.0,0.9531,5e-05,4.36244]
[1778564475662,44.52,81232.65,0.0,0.95317,5e-05,4.35749]
[1778564475810,44.52,81232.65,0.0,0.95317,5e-05,4.35749]
[1778564476175,44.52,81236.71,0.0,0.95337,5e-05,4.34276]
[1778564481210,44.52,81235.69,0.0,0.95332,5e-05,4.34698]
[1778564482436,44.52,81235.69,0.0,0.95332,5e-05,4.34698]
[1778564482561,44.52,81235.69,0.0,0.95332,5e-05,4.34698]
[1778564482660,44.52,81235.9,0.0,0.95332,5e-05,4.3463]
[1778564484340,44.52,81235.69,0.0,0.95331,5e-05,4.34714]
[1778564484558,44.52,81235.69,0.0,0.95331,5e-05,4.34714]
[1778564490273,44.52,81238.36,0.0,0.95344,5e-05,4.33813]
[1778564495310,44.53,81238.89,0.0,0.95351,5e-05,4.33154]
[1778564498842,44.53,81237.94,0.0,0.95345,5e-05,4.33528]
[1778564499062,44.53,81237.94,0.0,0.95345,5e-05,4.33528]
[1778564499984,44.53,81237.94,0.0,0.95345,5e-05,4.33528]
[1778564500064,44.53,81237.94,0.0,0.95345,5e-05,4.33528]
[1778564500085,44.53,81237.94,0.0,0.95345,5e-05,4.33537]
[1778564506386,44.53,81238.2,0.0,0.95346,5e-05,4.3351]
[1778564507789,44.53,81240.28,0.0,0.95356,5e-05,4.32767]
[1778564507813,44.53,81240.28,0.0,0.95356,5e-05,4.32767]
[1778564515449,44.54,81240.82,0.0,0.95356,5e-05,4.32749]
[1778564516761,44.54,81240.23,0.0,0.95353,5e-05,4.32972]
[1778564516812,44.54,81240.23,0.0,0.95353,5e-05,4.32972]
[1778564518024,44.54,81240.98,0.0,0.95357,5e-05,4.32711]
[1778564518063,44.54,81240.98,0.0,0.95357,5e-05,4.32711]
[1778564518470,44.54,81241.7,0.0,0.95359,5e-05,4.3255]
[1778564523505,44.55,81240.92,0.0,0.9535,5e-05,4.33209]
[1778564529547,44.56,81241.13,0.0,0.9535,5e-05,4.33183]
[1778564531111,44.56,81241.13,0.0,0.9535,5e-05,4.33183]
[1778564531309,44.56,81241.13,0.0,0.9535,5e-05,4.33183]
[1778564532726,44.56,81240.14,0.0,0.95345,5e-05,4.33558]
[1778564532812,44.56,81240.31,0.0,0.95346,5e-05,4.33504]
[1778564534583,44.56,81236.82,0.0,0.95329,5e-05,4.34783]
[1778564540885,44.56,81236.53,0.0,0.95327,5e-05,4.34899]
[1778564541071,44.56,81236.53,0.0,0.95327,5e-05,4.34899]
[1778564541632,44.56,81236.42,0.0,0.95326,5e-05,4.34965]
[1778564542563,44.56,81236.42,0.0,0.95326,5e-05,4.34965]
[1778564547674,44.56,81235.65,0.0,0.95322,5e-05,4.35274]
[1778564551594,44.56,81235.61,0.0,0.95322,5e-05,4.35298]
[1778564551604,44.56,81235.61,0.0,0.95322,5e-05,4.35298]
[1778564551807,44.56,81236.22,0.0,0.9533,5e-05,4.34566]
[1778564554554,44.56,81237.59,0.0,0.95336,5e-05,4.34082]
[1778564554602,44.56,81237.59,0.0,0.95336,5e-05,4.34082]
[1778564554723,44.56,81237.55,0.0,0.95336,5e-05,4.34103]
[1778564554812,44.56,81237.55,0.0,0.95336,5e-05,4.34103]
[1778564560105,44.56,81237.13,0.0,0.95333,5e-05,4.34288]
[1778564560196,44.56,81237.13,0.0,0.95333,5e-05,4.34288]
[1778564560308,44.56,81237.13,0.0,0.95333,5e-05,4.34288]
[1778564563749,44.56,81237.1,0.0,0.95333,5e-05,4.34311]
[1778564563797,44.56,81236.49,0.0,0.9533,5e-05,4.34538]
[1778564563814,44.56,81236.49,0.0,0.9533,5e-05,4.34538]
[1778564563850,44.56,81236.56,0.0,0.9533,5e-05,4.34519]
[1778564574864,44.57,81236.41,0.0,0.95329,5e-05,4.34636]
[1778564577171,44.57,81236.3,0.0,0.95328,5e-05,4.34681]
[1778564577311,44.57,81236.3,0.0,0.95328,5e-05,4.34681]
[1778564577407,44.57,81236.29,0.0,0.95328,5e-05,4.34697]
[1778564578313,44.57,81236.29,0.0,0.95328,5e-05,4.34697]
[1778564578317,44.57,81236.29,0.0,0.95328,5e-05,4.34697]
[1778564578559,44.57,81236.29,0.0,0.95328,5e-05,4.34697]
[1778564578659,44.57,81243.22,0.0,0.95362,5e-05,4.322]
[1778564580434,44.57,81244.49,0.0,0.95368,5e-05,4.31742]
[1778564580476,44.57,81244.49,0.0,0.95368,5e-05,4.31742]
[1778564580564,44.57,81244.49,0.0,0.95368,5e-05,4.31742]
[1778564580662,44.57,81244.81,0.0,0.95369,5e-05,4.31648]
[1778564586223,44.57,81247.26,0.0,0.95381,5e-05,4.30809]
[1778564586308,44.57,81247.26,0.0,0.95381,5e-05,4.30809]
[1778564586836,44.57,81246.63,0.0,0.95377,5e-05,4.31058]
[1778564588559,44.57,81246.89,0.0,0.95379,5e-05,4.30964]
[1778564589216,44.57,81247.3,0.0,0.9538,5e-05,4.30838]
[1778564589310,44.57,81247.3,0.0,0.9538,5e-05,4.30838]
[1778564589442,44.57,81247.3,0.0,0.9538,5e-05,4.30838]
[1778564589560,44.57,81247.3,0.0,0.9538,5e-05,4.30838]
[1778564589662,44.57,81247.32,0.0,0.9538,5e-05,4.30842]
[1778564589976,44.57,81251.72,0.0,0.95402,5e-05,4.29259]
[1778564592997,44.57,81255.09,0.0,0.95417,5e-05,4.28089]
[1778564594316,44.57,81255.09,0.0,0.95417,5e-05,4.28089]
[1778564594368,44.57,81255.09,0.0,0.95417,5e-05,4.28089]
[1778564594559,44.57,81255.09,0.0,0.95417,5e-05,4.28089]
[1778564595708,44.57,81255.13,0.0,0.95417,5e-05,4.28104]
[1778564595760,44.57,81255.13,0.0,0.95417,5e-05,4.28104]
[1778564595812,44.57,81255.5,0.0,0.95419,5e-05,4.27971]
[1778564595912,44.57,81255.5,0.0,0.95419,5e-05,4.27985]
[1778564605312,44.58,81255.84,0.0,0.9542,5e-05,4.27906]
[1778564606591,44.58,81255.33,0.0,0.95416,5e-05,4.28186]
[1778564606643,44.58,81255.33,0.0,0.95416,5e-05,4.28186]
[1778564608768,44.58,81255.57,0.0,0.95417,5e-05,4.28114]
[1778564608811,44.58,81255.57,0.0,0.95417,5e-05,4.28114]
[1778564608817,44.58,81255.57,0.0,0.95417,5e-05,4.2814]
[1778564611711,44.58,81255.7,0.0,0.95417,5e-05,4.28107]
[1778564611762,44.58,81255.7,0.0,0.95417,5e-05,4.28107]
[1778564611809,44.58,81255.7,0.0,0.95417,5e-05,4.28107]
[1778564611789,44.58,81255.7,0.0,0.95422,5e-05,4.27617]
[1778564612559,44.58,81255.7,0.0,0.95422,5e-05,4.27617]
[1778564617756,44.59,81257.71,0.0,0.95431,5e-05,4.26954]
[1778564617808,44.59,81257.71,0.0,0.95431,5e-05,4.26954]
[1778564617794,44.59,81257.5,0.0,0.9543,5e-05,4.27058]
[1778564618063,44.59,81257.5,0.0,0.9543,5e-05,4.27058]
[1778564618172,44.59,81257.86,0.0,0.95431,5e-05,4.26929]
[1778564624214,44.59,81258.67,0.0,0.95434,5e-05,4.26724]
[1778564629378,44.59,81258.53,0.0,0.95433,5e-05,4.26831]
[1778564629425,44.59,81258.53,0.0,0.95433,5e-05,4.26831]
[1778564629560,44.59,81258.53,0.0,0.95433,5e-05,4.26831]
[1778564629661,44.59,81259.4,0.0,0.95436,5e-05,4.26548]
[1778564634822,44.59,81260.37,0.0,0.95441,5e-05,4.26244]
[1778564635062,44.59,81260.45,0.0,0.95441,5e-05,4.2623]
[1778564635292,44.6,81260.81,0.0,0.95442,5e-05,4.26116]
[1778564645362,44.6,81260.55,0.0,0.95439,5e-05,4.26367]
[1778564646470,44.6,81260.55,0.0,0.95439,5e-05,4.26367]
[1778564646558,44.6,81260.55,0.0,0.95439,5e-05,4.26367]
[1778564646815,44.6,81260.55,0.0,0.95439,5e-05,4.26367]
[1778564646571,44.6,81260.75,0.0,0.9544,5e-05,4.26309]
[1778564652411,44.6,81258.22,0.0,0.95427,5e-05,4.27291]
[1778564654552,44.6,81258.65,0.0,0.95428,5e-05,4.27149]
[1778564654562,44.6,81258.65,0.0,0.95428,5e-05,4.27149]
[1778564654654,44.6,81258.65,0.0,0.95428,5e-05,4.27149]
[1778564654755,44.61,81258.65,0.0,0.95428,5e-05,4.27161]
[1778564660485,44.61,81259.16,0.0,0.9543,5e-05,4.27038]
[1778564660537,44.61,81259.16,0.0,0.9543,5e-05,4.27038]
[1778564660562,44.61,81259.16,0.0,0.9543,5e-05,4.27038]
[1778564660638,44.61,81259.16,0.0,0.9543,5e-05,4.2705]
[1778564666510,44.61,81259.19,0.0,0.95429,5e-05,4.27109]
[1778564666915,44.61,81259.19,0.0,0.95429,5e-05,4.27109]
[1778564667059,44.61,81259.19,0.0,0.95429,5e-05,4.27109]
[1778564667517,44.61,81249.41,0.0,0.95381,5e-05,4.30631]
[1778564668524,44.61,81240.05,0.0,0.95335,5e-05,4.34013]
[1778564669113,44.61,81240.05,0.0,0.95335,5e-05,4.34013]
[1778564669165,44.61,81240.05,0.0,0.95335,5e-05,4.34013]
[1778564669311,44.61,81240.05,0.0,0.95335,5e-05,4.34013]
[1778564669531,44.61,81239.49,0.0,0.95333,5e-05,4.34216]
[1778564672330,44.61,81239.3,0.0,0.95337,5e-05,4.33765]
[1778564672558,44.61,81239.3,0.0,0.95337,5e-05,4.33765]
[1778564672659,44.61,81239.3,0.0,0.95337,5e-05,4.33766]
[1778564676645,44.61,81238.78,0.0,0.95334,5e-05,4.33957]
[1778564678050,44.61,81235.61,0.0,0.95319,5e-05,4.35107]
[1778564678059,44.61,81235.61,0.0,0.95319,5e-05,4.35107]
[1778564678101,44.61,81235.61,0.0,0.95319,5e-05,4.35107]
[1778564678561,44.61,81235.61,0.0,0.95319,5e-05,4.35107]
[1778564678594,44.61,81234.78,0.0,0.95315,5e-05,4.35407]
[1778564684636,44.63,81234.61,0.0,0.95307,5e-05,4.35968]
[1778564685569,44.63,81234.61,0.0,0.95307,5e-05,4.35968]
[1778564685617,44.63,81234.61,0.0,0.95307,5e-05,4.35968]
[1778564685811,44.63,81234.61,0.0,0.95307,5e-05,4.35968]
[1778564685896,44.63,81234.61,0.0,0.95307,5e-05,4.35967]
[1778564691750,44.67,81234.75,0.0,0.95292,5e-05,4.37068]
[1778564692106,44.67,81235.34,0.0,0.95294,5e-05,4.36903]
[1778564692308,44.67,81235.34,0.0,0.95294,5e-05,4.36903]
[1778564692692,44.68,81235.73,0.0,0.95296,5e-05,4.36812]
[1778564697727,44.68,81235.25,0.0,0.95292,5e-05,4.3708]
[1778564702762,44.68,81235.68,0.0,0.95294,5e-05,4.36917]
[1778564704776,44.68,81238.95,0.0,0.95311,5e-05,4.3573]
[1778564705984,44.68,81240.79,0.0,0.9532,5e-05,4.35065]
[1778564706034,44.68,81240.79,0.0,0.9532,5e-05,4.35065]
[1778564706059,44.68,81240.79,0.0,0.9532,5e-05,4.35065]
[1778564706790,44.68,81240.65,0.0,0.95319,5e-05,4.35118]
[1778564711826,44.68,81240.33,0.0,0.95317,5e-05,4.35244]
[1778564716860,44.68,81250.04,0.0,0.95365,5e-05,4.31756]
[1778564717176,44.68,81250.04,0.0,0.95365,5e-05,4.31756]
[1778564717226,44.68,81250.04,0.0,0.95365,5e-05,4.31756]
[1778564717311,44.68,81250.04,0.0,0.95365,5e-05,4.31756]
[1778564717867,44.68,81249.44,0.0,0.95361,5e-05,4.31981]
[1778564722902,44.68,81248.82,0.0,0.95358,5e-05,4.32243]
[1778564727937,44.68,81249.88,0.0,0.95363,5e-05,4.31897]
[1778564728339,44.68,81249.88,0.0,0.95363,5e-05,4.31897]
[1778564728388,44.68,81249.88,0.0,0.95363,5e-05,4.31897]
[1778564728563,44.68,81249.88,0.0,0.95363,5e-05,4.31897]
[1778564728659,44.68,81249.88,0.0,0.95363,5e-05,4.31904]
[1778564731965,44.68,81248.4,0.0,0.9536,5e-05,4.31939]
[1778564737557,44.69,81249.12,0.0,0.95363,5e-05,4.317]
[1778564737608,44.69,81249.12,0.0,0.95363,5e-05,4.317]
[1778564737811,44.69,81249.12,0.0,0.95363,5e-05,4.317]
[1778564737910,44.69,81249.12,0.0,0.95363,5e-05,4.31721]
[1778564744049,44.69,81247.5,0.0,0.95355,5e-05,4.3234]
[1778564748957,44.69,81247.39,0.0,0.95354,5e-05,4.32396]
[1778564749008,44.69,81247.9,0.0,0.95356,5e-05,4.32217]
[1778564749058,44.69,81247.9,0.0,0.95356,5e-05,4.32217]
[1778564749104,44.69,81247.9,0.0,0.95356,5e-05,4.32222]
[1778564753115,44.69,81245.83,0.0,0.95346,5e-05,4.32988]
[1778564758151,44.69,81249.76,0.0,0.95365,5e-05,4.3159]
[1778564761002,44.69,81249.98,0.0,0.95366,5e-05,4.31522]
[1778564761053,44.69,81249.98,0.0,0.95366,5e-05,4.31522]
[1778564761172,44.69,81250.39,0.0,0.95368,5e-05,4.31381]
[1778564764561,44.69,81251.11,0.0,0.95371,5e-05,4.31135]
[1778564766958,44.69,81250.58,0.0,0.95368,5e-05,4.31338]
[1778564775272,44.69,81245.8,0.0,0.95344,5e-05,4.33113]
[1778564779298,44.69,81243.05,0.0,0.95331,5e-05,4.34116]
[1778564785340,44.69,81243.05,0.0,0.9533,5e-05,4.34124]
[1778564790375,44.69,81242.8,0.0,0.95329,5e-05,4.34221]
[1778564795412,44.69,81240.87,0.0,0.95325,5e-05,4.34405]
[1778564808503,44.7,81239.92,0.0,0.9532,5e-05,4.34763]
[1778564813538,44.7,81240.24,0.0,0.95321,5e-05,4.34652]
[1778564818573,44.7,81239.42,0.0,0.95317,5e-05,4.34952]
[1778564824615,44.7,81238.5,0.0,0.95313,5e-05,4.3529]
[1778564829650,44.7,81239.67,0.0,0.95318,5e-05,4.34871]
[1778564834685,44.7,81240.33,0.0,0.95322,5e-05,4.34639]
[1778564839720,44.7,81240.27,0.0,0.95321,5e-05,4.34671]
[1778564844755,44.7,81240.54,0.0,0.95322,5e-05,4.34584]
[1778564849790,44.7,81239.46,0.0,0.95317,5e-05,4.34984]
[1778564854825,44.7,81239.33,0.0,0.95321,5e-05,4.34522]
[1778564859860,44.7,81239.75,0.0,0.95323,5e-05,4.34385]
[1778564866909,44.7,81240.19,0.0,0.95325,5e-05,4.34246]
[1778564872951,44.7,81240.59,0.0,0.95327,5e-05,4.3412]
[1778564877988,44.7,81241.88,0.0,0.95333,5e-05,4.33673]
[1778564883023,44.7,81239.21,0.0,0.95319,5e-05,4.34653]
[1778564886044,44.7,81241.25,0.0,0.95329,5e-05,4.33922]
[1778564892086,44.7,81239.8,0.0,0.95322,5e-05,4.34462]
[1778564898129,44.7,81239.8,0.0,0.95322,5e-05,4.34477]
[1778564903163,44.7,81238.86,0.0,0.95317,5e-05,4.34828]
[1778564908199,44.7,81238.13,0.0,0.95313,5e-05,4.351]
[1778564912227,44.7,81240.77,0.0,0.95331,5e-05,4.33632]
[1778564915248,44.7,81239.11,0.0,0.95323,5e-05,4.34243]
[1778564920283,44.7,81237.95,0.0,0.95317,5e-05,4.34674]
[1778564923304,44.7,81239.86,0.0,0.95326,5e-05,4.33991]
[1778564928339,44.71,81239.09,0.0,0.95322,5e-05,4.34285]
[1778564933374,44.71,81239.52,0.0,0.95324,5e-05,4.34144]
[1778564934381,44.71,81242.07,0.0,0.95337,5e-05,4.33226]
[1778564935388,44.71,81244.07,0.0,0.95347,5e-05,4.3251]
[1778564940423,44.71,81243.82,0.0,0.95345,5e-05,4.32629]
[1778564946466,44.71,81243.67,0.0,0.95344,5e-05,4.32716]
[1778564951500,44.71,81244.15,0.0,0.95346,5e-05,4.32569]
[1778564958549,44.71,81243.82,0.0,0.95344,5e-05,4.3272]
[1778564960566,44.71,81242.18,0.0,0.95336,5e-05,4.3332]
[1778564967616,44.71,81241.03,0.0,0.9533,5e-05,4.33756]
[1778564978693,44.71,81241.44,0.0,0.95336,5e-05,4.33118]
[1778564984735,44.71,81241.54,0.0,0.95337,5e-05,4.33105]
[1778564990777,44.71,81241.31,0.0,0.95335,5e-05,4.33207]
[1778564996819,44.71,81241.32,0.0,0.95335,5e-05,4.33222]
[1778565001009,44.72,81244.3,0.0,0.9535,5e-05,4.3216]
[1778565007896,44.72,81245.21,0.0,0.95353,5e-05,4.31869]
[1778565017966,44.72,81244.07,0.0,0.95347,5e-05,4.32334]
[1778565019980,44.72,81238.78,0.0,0.95321,5e-05,4.34253]
[1778565020987,44.72,81236.21,0.0,0.95308,5e-05,4.35185]
[1778565024009,44.72,81227.01,0.0,0.95263,5e-05,4.38523]
[1778565032064,44.72,81226.6,0.0,0.95266,5e-05,4.38113]
[1778565044148,44.72,81224.71,0.0,0.95257,5e-05,4.38765]
[1778565045155,44.72,81221.31,0.0,0.9524,5e-05,4.40001]
[1778565050190,44.72,81221.6,0.0,0.95242,5e-05,4.39872]
[1778565055225,44.71,81221.59,0.0,0.95242,5e-05,4.39856]
[1778565061267,44.71,81220.69,0.0,0.95238,5e-05,4.4016]
[1778565067309,44.71,81220.59,0.0,0.95238,5e-05,4.40175]
[1778565069323,44.71,81216.37,0.0,0.95217,5e-05,4.41709]
[1778565070330,44.71,81210.64,0.0,0.95188,5e-05,4.43801]
[1778565071337,44.71,81206.73,0.0,0.95169,5e-05,4.45226]
[1778565075365,44.71,81203.83,0.0,0.95155,5e-05,4.46244]
[1778565079393,44.71,81202.19,0.0,0.95147,5e-05,4.46795]
[1778565084565,44.71,81203.32,0.0,0.95154,5e-05,4.46325]
[1778565084655,44.71,81203.32,0.0,0.95154,5e-05,4.46312]
[1778565090034,44.7,81202.32,0.0,0.95149,5e-05,4.46629]
[1778565090086,44.7,81202.32,0.0,0.95149,5e-05,4.46629]
[1778565090136,44.7,81203.08,0.0,0.95154,5e-05,4.46323]
[1778565091477,44.7,81200.82,0.0,0.95147,5e-05,4.46614]
[1778565092560,44.7,81200.82,0.0,0.95147,5e-05,4.46614]
[1778565099533,44.7,81201.98,0.0,0.95155,5e-05,4.46087]
[1778565105070,44.7,81201.87,0.0,0.95155,5e-05,4.46093]
[1778565105575,44.7,81206.95,0.0,0.95181,5e-05,4.44191]
[1778565109603,44.7,81208.71,0.0,0.9519,5e-05,4.43514]
[1778565114960,44.69,81209.87,0.0,0.95196,5e-05,4.43059]
[1778565118668,44.69,81214.32,0.0,0.95219,5e-05,4.41395]
[1778565123703,44.69,81213.78,0.0,0.95217,5e-05,4.41567]
[1778565129745,44.69,81214.6,0.0,0.95221,5e-05,4.41233]
[1778565136795,44.69,81214.45,0.0,0.95221,5e-05,4.41245]
[1778565139816,44.69,81211.5,0.0,0.95207,5e-05,4.42304]
[1778565140823,44.69,81207.51,0.0,0.95187,5e-05,4.4376]
[1778565148879,44.68,81207.88,0.0,0.9519,5e-05,4.43533]
[1778565153914,44.68,81207.84,0.0,0.95195,5e-05,4.42972]
[1778565154921,44.68,81203.13,0.0,0.95172,5e-05,4.44692]
[1778565155928,44.68,81200.52,0.0,0.95159,5e-05,4.4564]
[1778565161970,44.68,81198.64,0.0,0.9515,5e-05,4.46256]
[1778565170026,44.68,81199.87,0.0,0.95158,5e-05,4.45708]
[1778565175061,44.67,81199.9,0.0,0.95159,5e-05,4.45645]
[1778565181103,44.67,81200.33,0.0,0.95162,5e-05,4.4543]
[1778565186139,44.67,81199.59,0.0,0.95158,5e-05,4.45655]
[1778565191174,44.67,81203.62,0.0,0.9518,5e-05,4.44127]
[1778565192181,44.67,81205.17,0.0,0.95187,5e-05,4.43551]
[1778565197216,44.67,81205.28,0.0,0.95188,5e-05,4.4348]
[1778565202251,44.67,81205.11,0.0,0.95188,5e-05,4.4351]
[1778565207286,44.66,81207.57,0.0,0.95201,5e-05,4.42573]
[1778565212321,44.66,81209.39,0.0,0.95216,5e-05,4.41354]
[1778565213328,44.66,81211.78,0.0,0.95228,5e-05,4.40476]
[1778565215342,44.66,81213.43,0.0,0.95236,5e-05,4.39868]
[1778565227426,44.66,81213.88,0.0,0.95239,5e-05,4.39672]
[1778565231454,44.66,81215.91,0.0,0.95249,5e-05,4.38917]
[1778565236489,44.66,81217.8,0.0,0.95259,5e-05,4.38214]
[1778565241524,44.66,81219.01,0.0,0.95265,5e-05,4.37767]
[1778565248573,44.66,81219.54,0.0,0.95268,5e-05,4.37568]
[1778565253608,44.66,81218.43,0.0,0.95262,5e-05,4.37971]
[1778565254615,44.66,81215.94,0.0,0.9525,5e-05,4.38877]
[1778565260657,44.66,81216.25,0.0,0.95251,5e-05,4.38748]
[1778565265692,44.66,81216.21,0.0,0.95251,5e-05,4.38749]
[1778565270727,44.66,81216.55,0.0,0.95253,5e-05,4.38611]
[1778565276769,44.66,81217.8,0.0,0.95265,5e-05,4.37616]
[1778565281804,44.66,81216.82,0.0,0.9526,5e-05,4.37964]
[1778565286839,44.66,81216.78,0.0,0.9526,5e-05,4.37967]
[1778565291874,44.66,81216.15,0.0,0.95257,5e-05,4.38185]
[1778565296911,44.66,81217.23,0.0,0.95263,5e-05,4.37778]
[1778565301945,44.66,81216.63,0.0,0.9526,5e-05,4.37986]
[1778565306980,44.66,81217.67,0.0,0.95265,5e-05,4.37595]
[1778565312015,44.66,81218.01,0.0,0.95267,5e-05,4.37462]
[1778565319064,44.66,81218.01,0.0,0.95267,5e-05,4.37447]
[1778565324099,44.65,81217.04,0.0,0.95262,5e-05,4.3779]
[1778565329134,44.65,81217.71,0.0,0.95266,5e-05,4.37534]
[1778565334169,44.65,81216.44,0.0,0.95265,5e-05,4.37462]
[1778565340211,44.65,81217.17,0.0,0.95269,5e-05,4.37186]
[1778565345246,44.65,81217.41,0.0,0.9527,5e-05,4.3709]
[1778565350281,44.65,81217.58,0.0,0.95271,5e-05,4.37021]
[1778565354309,44.65,81221.16,0.0,0.95289,5e-05,4.35714]
[1778565355317,44.65,81225.11,0.0,0.95308,5e-05,4.34281]
[1778565356323,44.65,81228.38,0.0,0.95325,5e-05,4.331]
[1778565357330,44.65,81236.77,0.0,0.95366,5e-05,4.30077]
[1778565358337,44.65,81239.68,0.0,0.9538,5e-05,4.29039]
[1778565359347,44.65,81242.82,0.0,0.95395,5e-05,4.27922]
[1778565360353,44.65,81247.12,0.0,0.95416,5e-05,4.26394]
[1778565361359,44.65,81253.37,0.0,0.95446,5e-05,4.24175]
[1778565364380,44.66,81250.18,0.0,0.9543,5e-05,4.25374]
[1778565366394,44.66,81245.74,0.0,0.95408,5e-05,4.26998]
[1778565367403,44.66,81244.26,0.0,0.954,5e-05,4.27543]
[1778565373445,44.66,81244.54,0.0,0.95401,5e-05,4.27524]
[1778565379487,44.66,81244.89,0.0,0.95401,5e-05,4.2748]
[1778565384522,44.67,81246.31,0.0,0.95407,5e-05,4.27041]
[1778565389557,44.67,81246.96,0.0,0.95409,5e-05,4.2688]
[1778565394592,44.67,81246.78,0.0,0.95413,5e-05,4.26501]
[1778565399627,44.68,81247.41,0.0,0.95415,5e-05,4.26352]
[1778565405669,44.68,81247.38,0.0,0.95413,5e-05,4.26457]
[1778565410704,44.68,81246.97,0.0,0.9541,5e-05,4.26681]
[1778565420774,44.69,81245.69,0.0,0.95402,5e-05,4.27277]
[1778565425809,44.69,81245.66,0.0,0.95401,5e-05,4.27353]
[1778565430844,44.69,81245.77,0.0,0.95401,5e-05,4.27378]
[1778565442928,44.7,81245.91,0.0,0.95399,5e-05,4.2748]
[1778565447963,44.7,81246.65,0.0,0.95402,5e-05,4.2728]
[1778565454005,44.7,81246.73,0.0,0.95407,5e-05,4.26814]
[1778565460049,44.71,81246.88,0.0,0.95406,5e-05,4.26844]
[1778565465084,44.71,81247.15,0.0,0.95407,5e-05,4.26818]
[1778565470119,44.71,81246.87,0.0,0.95404,5e-05,4.26988]
[1778565476161,44.72,81247.01,0.0,0.95404,5e-05,4.27022]
[1778565481196,44.72,81248.41,0.0,0.9541,5e-05,4.26591]
[1778565489255,44.72,81248.14,0.0,0.95407,5e-05,4.26817]
[1778565494290,44.73,81248.17,0.0,0.95406,5e-05,4.26877]
[1778565499325,44.73,81248.39,0.0,0.95406,5e-05,4.2687]
[1778565505367,44.73,81249.07,0.0,0.95408,5e-05,4.26712]
[1778565508388,44.73,81246.82,0.0,0.95397,5e-05,4.27559]
[1778565511409,44.73,81245.6,0.0,0.95395,5e-05,4.27515]
[1778565516444,44.74,81245.57,0.0,0.95394,5e-05,4.27589]
[1778565520472,44.74,81239.3,0.0,0.95363,5e-05,4.2989]
[1778565523493,44.74,81237.77,0.0,0.95355,5e-05,4.30466]
[1778565527521,44.74,81240.61,0.0,0.95369,5e-05,4.29478]
[1778565532556,44.74,81240.35,0.0,0.95367,5e-05,4.29619]
[1778565537591,44.74,81239.64,0.0,0.95363,5e-05,4.2992]
[1778565542626,44.75,81239.18,0.0,0.9536,5e-05,4.3013]
[1778565547661,44.75,81239.57,0.0,0.95361,5e-05,4.30034]
[1778565553703,44.75,81239.88,0.0,0.95362,5e-05,4.29979]
[1778565560752,44.75,81240.0,0.0,0.95362,5e-05,4.30004]
[1778565565787,44.75,81239.48,0.0,0.95358,5e-05,4.30239]
[1778565571832,44.76,81236.72,0.0,0.95349,5e-05,4.30766]
[1778565572839,44.76,81229.67,0.0,0.95314,5e-05,4.33316]
[1778565577874,44.76,81228.76,0.0,0.9531,5e-05,4.33666]
[1778565582909,44.76,81228.14,0.0,0.95306,5e-05,4.33911]
[1778565589958,44.76,81221.56,0.0,0.95273,5e-05,4.36327]
[1778565590965,44.76,81204.54,0.0,0.95188,5e-05,4.42533]
[1778565591972,44.76,81206.43,0.0,0.95197,5e-05,4.41831]
[1778565597009,44.76,81205.72,0.0,0.95194,5e-05,4.42049]
[1778565601042,44.76,81203.27,0.0,0.95182,5e-05,4.42914]
[1778565602049,44.76,81198.58,0.0,0.95159,5e-05,4.44625]
[1778565603056,44.75,81192.74,0.0,0.95129,5e-05,4.46762]
[1778565604063,44.75,81194.4,0.0,0.95138,5e-05,4.46134]
[1778565605073,44.75,81198.58,0.0,0.95159,5e-05,4.44582]
[1778565610107,44.75,81197.62,0.0,0.95155,5e-05,4.44875]
[1778565614134,44.75,81192.73,0.0,0.95131,5e-05,4.46624]
[1778565619169,44.75,81192.15,0.0,0.95129,5e-05,4.46759]
[1778565622190,44.75,81189.73,0.0,0.95118,5e-05,4.47605]
[1778565623197,44.74,81183.47,0.0,0.95086,5e-05,4.49903]
[1778565624204,44.74,81173.91,0.0,0.95037,5e-05,4.53432]
[1778565625212,44.74,81170.62,0.0,0.9502,5e-05,4.54631]
[1778565626218,44.74,81167.73,0.0,0.95005,5e-05,4.5568]
[1778565627225,44.74,81165.88,0.0,0.94996,5e-05,4.56341]
[1778565630246,44.74,81169.29,0.0,0.95015,5e-05,4.54973]
[1778565631253,44.74,81171.39,0.0,0.95032,5e-05,4.53624]
[1778565632260,44.73,81169.76,0.0,0.95024,5e-05,4.54201]
[1778565633267,44.73,81166.74,0.0,0.95008,5e-05,4.553]
[1778565634043,44.73,81166.74,0.0,0.95008,5e-05,4.553]
[1778565640316,44.73,81167.66,0.0,0.95016,5e-05,4.54741]
[1778565644344,44.72,81171.94,0.0,0.9504,5e-05,4.53023]
[1778565648375,44.72,81179.14,0.0,0.95079,5e-05,4.50233]
[1778565649381,44.72,81184.41,0.0,0.95106,5e-05,4.48254]
[1778565650390,44.72,81186.13,0.0,0.95115,5e-05,4.47594]
[1778565656433,44.71,81185.87,0.0,0.95116,5e-05,4.47571]
[1778565657440,44.71,81187.85,0.0,0.95126,5e-05,4.46821]
[1778565658138,44.71,81187.85,0.0,0.95126,5e-05,4.46821]
[1778565658802,44.71,81191.25,0.0,0.95144,5e-05,4.45531]
[1778565663483,44.71,81185.62,0.0,0.95116,5e-05,4.4753]
[1778565668518,44.7,81186.62,0.0,0.95123,5e-05,4.47071]
[1778565673553,44.7,81186.67,0.0,0.95124,5e-05,4.46966]
[1778565678588,44.7,81188.88,0.0,0.95137,5e-05,4.46067]
[1778565680602,44.7,81186.81,0.0,0.95126,5e-05,4.468]
[1778565685637,44.69,81187.82,0.0,0.95133,5e-05,4.4635]
[1778565690673,44.69,81191.56,0.0,0.95153,5e-05,4.44898]
[1778565691679,44.69,81197.37,0.0,0.95188,5e-05,4.42221]
[1778565697721,44.69,81197.57,0.0,0.95189,5e-05,4.42097]
[1778565698728,44.69,81205.97,0.0,0.95232,5e-05,4.39014]
[1778565699735,44.69,81214.6,0.0,0.95275,5e-05,4.35867]
[1778565703763,44.69,81216.23,0.0,0.95283,5e-05,4.35281]
[1778565704770,44.69,81221.04,0.0,0.95307,5e-05,4.33538]
[1778565705777,44.69,81223.27,0.0,0.95318,5e-05,4.32736]
[1778565710812,44.69,81222.73,0.0,0.95315,5e-05,4.32964]
[1778565713833,44.69,81226.49,0.0,0.95333,5e-05,4.31624]
[1778565714840,44.69,81231.94,0.0,0.9536,5e-05,4.29668]
[1778565718868,44.69,81239.01,0.0,0.95394,5e-05,4.27176]
[1778565719875,44.69,81242.7,0.0,0.95412,5e-05,4.25869]
[1778565724911,44.7,81243.82,0.0,0.95416,5e-05,4.25559]
[1778565729946,44.7,81244.03,0.0,0.95416,5e-05,4.25572]
[1778565732968,44.7,81241.79,0.0,0.95404,5e-05,4.26426]
[1778565733974,44.7,81238.03,0.0,0.95386,5e-05,4.2779]
[1778565738002,44.7,81242.09,0.0,0.95405,5e-05,4.2639]
[1778565743037,44.71,81243.13,0.0,0.95409,5e-05,4.26098]
[1778565749079,44.71,81243.61,0.0,0.9541,5e-05,4.26022]
[1778565751093,44.71,81240.97,0.0,0.95402,5e-05,4.26478]
[1778565753107,44.71,81238.07,0.0,0.95387,5e-05,4.27547]
[1778565758143,44.71,81237.23,0.0,0.95382,5e-05,4.27912]
[1778565766199,44.72,81237.81,0.0,0.95384,5e-05,4.27805]
[1778565771234,44.72,81233.17,0.0,0.9536,5e-05,4.29532]
[1778565776269,44.72,81234.77,0.0,0.95367,5e-05,4.29006]
[1778565780297,44.72,81236.88,0.0,0.95377,5e-05,4.28289]
[1778565781304,44.72,81241.45,0.0,0.95399,5e-05,4.26661]
[1778565782311,44.72,81243.07,0.0,0.95407,5e-05,4.26095]
[1778565785332,44.73,81244.61,0.0,0.95414,5e-05,4.25589]
[1778565790367,44.73,81245.27,0.0,0.95416,5e-05,4.25434]
[1778565795402,44.73,81245.07,0.0,0.95414,5e-05,4.25582]
[1778565800437,44.74,81243.89,0.0,0.95407,5e-05,4.2608]
[1778565803458,44.74,81242.46,0.0,0.954,5e-05,4.26635]
[1778565808494,44.74,81243.39,0.0,0.95403,5e-05,4.26369]
[1778565811514,44.74,81242.1,0.0,0.95402,5e-05,4.26352]
[1778565814535,44.74,81240.09,0.0,0.95391,5e-05,4.27112]
[1778565817556,44.74,81238.41,0.0,0.95382,5e-05,4.27753]
[1778565822591,44.75,81238.8,0.0,0.95381,5e-05,4.27871]
[1778565829640,44.76,81238.07,0.0,0.95376,5e-05,4.2822]
[1778565834675,44.76,81236.08,0.0,0.95366,5e-05,4.28984]
[1778565835682,44.76,81232.99,0.0,0.95351,5e-05,4.30096]
[1778565838704,44.76,81231.38,0.0,0.95342,5e-05,4.30705]
[1778565843739,44.76,81231.05,0.0,0.9534,5e-05,4.30857]
[1778565848774,44.76,81231.45,0.0,0.95342,5e-05,4.30748]
[1778565849118,44.76,81231.45,0.0,0.95342,5e-05,4.30748]
[1778565850576,44.76,81231.45,0.0,0.95342,5e-05,4.30748]
[1778565850788,44.76,81230.23,0.0,0.95335,5e-05,4.31202]
[1778565855823,44.76,81231.25,0.0,0.9534,5e-05,4.3087]
[1778565861865,44.77,81231.01,0.0,0.95338,5e-05,4.31001]
[1778565868914,44.77,81228.33,0.0,0.95324,5e-05,4.32019]
[1778565871935,44.77,81227.31,0.0,0.95324,5e-05,4.31881]
[1778565876970,44.77,81227.06,0.0,0.95322,5e-05,4.32005]
[1778565882005,44.77,81227.13,0.0,0.95322,5e-05,4.32017]
[1778565887040,44.77,81227.58,0.0,0.95324,5e-05,4.31893]
[1778565892075,44.77,81227.44,0.0,0.95323,5e-05,4.31983]
[1778565897110,44.78,81227.42,0.0,0.95322,5e-05,4.32031]
[1778565902145,44.78,81227.47,0.0,0.95322,5e-05,4.32054]
[1778565909194,44.78,81227.33,0.0,0.9532,5e-05,4.32163]
[1778565915236,44.78,81227.21,0.0,0.95319,5e-05,4.32256]
[1778565920271,44.78,81225.83,0.0,0.95312,5e-05,4.32795]
[1778565921278,44.78,81221.72,0.0,0.95291,5e-05,4.34289]
[1778565922285,44.78,81213.88,0.0,0.95252,5e-05,4.37139]
[1778565925306,44.78,81211.64,0.0,0.95241,5e-05,4.37955]
[1778565930341,44.78,81209.59,0.0,0.95231,5e-05,4.38699]
[1778565934186,44.78,81209.81,0.0,0.95237,5e-05,4.38091]
[1778565934558,44.78,81209.81,0.0,0.95237,5e-05,4.38091]
[1778565941418,44.78,81209.01,0.0,0.95233,5e-05,4.38388]
[1778565943977,44.78,81209.29,0.0,0.95234,5e-05,4.38287]
[1778565944061,44.78,81209.29,0.0,0.95234,5e-05,4.38287]
[1778565944161,44.78,81211.54,0.0,0.95245,5e-05,4.37472]
[1778565947867,44.78,81210.66,0.0,0.95241,5e-05,4.37795]
[1778565948056,44.78,81210.66,0.0,0.95241,5e-05,4.37795]
[1778565955517,44.78,81208.99,0.0,0.95232,5e-05,4.38422]
[1778565958159,44.78,81208.99,0.0,0.95232,5e-05,4.38422]
[1778565958322,44.78,81208.99,0.0,0.95232,5e-05,4.38422]
[1778565958569,44.78,81208.99,0.0,0.95232,5e-05,4.38422]
[1778565958572,44.78,81208.99,0.0,0.95232,5e-05,4.38429]
[1778565963573,44.79,81209.54,0.0,0.95235,5e-05,4.38242]
[1778565968609,44.79,81207.55,0.0,0.95225,5e-05,4.38982]
[1778565969554,44.79,81207.55,0.0,0.95225,5e-05,4.38982]
[1778565969601,44.79,81207.55,0.0,0.95225,5e-05,4.38982]
[1778565969808,44.79,81207.55,0.0,0.95225,5e-05,4.38982]
[1778565969883,44.79,81209.66,0.0,0.95235,5e-05,4.38219]
[1778565978679,44.79,81206.7,0.0,0.9522,5e-05,4.39322]
[1778565983714,44.79,81207.93,0.0,0.95226,5e-05,4.38885]
[1778565986149,44.79,81209.33,0.0,0.95233,5e-05,4.38377]
[1778565986189,44.79,81213.54,0.0,0.95254,5e-05,4.36852]
[1778565986735,44.79,81226.48,0.0,0.95318,5e-05,4.32165]
[1778565988559,44.79,81227.46,0.0,0.95323,5e-05,4.31818]
[1778565988749,44.79,81227.63,0.0,0.95324,5e-05,4.31771]
[1778565990745,44.79,81230.44,0.0,0.95337,5e-05,4.30772]
[1778565990796,44.79,81230.44,0.0,0.95337,5e-05,4.30772]
[1778565990811,44.79,81230.44,0.0,0.95337,5e-05,4.30772]
[1778565990910,44.79,81232.41,0.0,0.95347,5e-05,4.30092]
[1778565994791,44.79,81239.03,0.0,0.95384,5e-05,4.27241]
[1778565997587,44.79,81240.51,0.0,0.9539,5e-05,4.26767]
[1778565997637,44.79,81240.51,0.0,0.9539,5e-05,4.26767]
[1778565997811,44.79,81240.51,0.0,0.9539,5e-05,4.26767]
[1778565997812,44.79,81240.66,0.0,0.95391,5e-05,4.26733]
[1778566003854,44.8,81240.18,0.0,0.95387,5e-05,4.2702]
[1778566005868,44.8,81237.13,0.0,0.95371,5e-05,4.2815]
[1778566008024,44.8,81237.53,0.0,0.95373,5e-05,4.28023]
[1778566008059,44.8,81237.53,0.0,0.95373,5e-05,4.28023]
[1778566008065,44.8,81237.53,0.0,0.95373,5e-05,4.28023]
[1778566008112,44.8,81237.81,0.0,0.95374,5e-05,4.2794]
[1778566013924,44.81,81237.62,0.0,0.95372,5e-05,4.28106]
[1778566014416,44.81,81237.62,0.0,0.95372,5e-05,4.28106]
[1778566014563,44.81,81237.62,0.0,0.95372,5e-05,4.28106]
[1778566014931,44.81,81237.85,0.0,0.95373,5e-05,4.2804]
[1778566019966,44.81,81239.02,0.0,0.95378,5e-05,4.27703]
[1778566020815,44.81,81239.02,0.0,0.95378,5e-05,4.27703]
[1778566020865,44.81,81239.02,0.0,0.95378,5e-05,4.27703]
[1778566021061,44.81,81239.02,0.0,0.95378,5e-05,4.27703]
[1778566021162,44.81,81239.3,0.0,0.95379,5e-05,4.27618]
[1778566025223,44.81,81239.11,0.0,0.95377,5e-05,4.27735]
[1778566025317,44.81,81238.38,0.0,0.95373,5e-05,4.28013]
[1778566026008,44.81,81238.75,0.0,0.95375,5e-05,4.27896]
[1778566029029,44.81,81230.44,0.0,0.95333,5e-05,4.30929]
[1778566030036,44.81,81227.48,0.0,0.95319,5e-05,4.32006]
[1778566031035,44.81,81227.48,0.0,0.95319,5e-05,4.32006]
[1778566031061,44.81,81227.48,0.0,0.95319,5e-05,4.32006]
[1778566031095,44.81,81227.48,0.0,0.95319,5e-05,4.32006]
[1778566031160,44.81,81225.9,0.0,0.95311,5e-05,4.32585]
[1778566033568,44.82,81226.31,0.0,0.95313,5e-05,4.32452]
[1778566033811,44.82,81226.31,0.0,0.95313,5e-05,4.32452]
[1778566034064,44.82,81223.35,0.0,0.95298,5e-05,4.3353]
[1778566038092,44.82,81218.96,0.0,0.95276,5e-05,4.3514]
[1778566041114,44.82,81215.31,0.0,0.95257,5e-05,4.36474]
[1778566041631,44.82,81215.31,0.0,0.95257,5e-05,4.36474]
[1778566041682,44.82,81215.31,0.0,0.95257,5e-05,4.36474]
[1778566041810,44.82,81215.31,0.0,0.95257,5e-05,4.36474]
[1778566042120,44.82,81214.98,0.0,0.95256,5e-05,4.36595]
[1778566049169,44.82,81221.02,0.0,0.95286,5e-05,4.34414]
[1778566050995,44.82,81221.45,0.0,0.95288,5e-05,4.34263]
[1778566051047,44.82,81221.45,0.0,0.95288,5e-05,4.34263]
[1778566051061,44.82,81221.45,0.0,0.95288,5e-05,4.34263]
[1778566051183,44.82,81222.38,0.0,0.95298,5e-05,4.33407]
[1778566052190,44.82,81225.65,0.0,0.95314,5e-05,4.32232]
[1778566057225,44.82,81227.16,0.0,0.95321,5e-05,4.31731]
[1778566058232,44.82,81229.92,0.0,0.95334,5e-05,4.30746]
[1778566059239,44.82,81232.62,0.0,0.95347,5e-05,4.29784]
[1778566060166,44.82,81232.62,0.0,0.95347,5e-05,4.29784]
[1778566060211,44.82,81232.62,0.0,0.95347,5e-05,4.29784]
[1778566060246,44.82,81233.81,0.0,0.95353,5e-05,4.29368]
[1778566060310,44.82,81233.81,0.0,0.95353,5e-05,4.29368]
[1778566066288,44.82,81231.67,0.0,0.95341,5e-05,4.30207]
[1778566068125,44.82,81232.57,0.0,0.95346,5e-05,4.29893]
[1778566068128,44.82,81232.57,0.0,0.95346,5e-05,4.29893]
[1778566068159,44.82,81232.57,0.0,0.95346,5e-05,4.29903]
[1778566068311,44.82,81232.57,0.0,0.95346,5e-05,4.29903]
[1778566074344,44.83,81233.15,0.0,0.95348,5e-05,4.29753]
[1778566075351,44.83,81237.37,0.0,0.95368,5e-05,4.28247]
[1778566076847,44.83,81237.37,0.0,0.95368,5e-05,4.28247]
[1778566076887,44.83,81237.37,0.0,0.95368,5e-05,4.28247]
[1778566077058,44.83,81237.37,0.0,0.95368,5e-05,4.28247]
[1778566077160,44.83,81238.7,0.0,0.95374,5e-05,4.27794]
[1778566082646,44.83,81238.3,0.0,0.95372,5e-05,4.27988]
[1778566082698,44.83,81238.3,0.0,0.95372,5e-05,4.27988]
[1778566082811,44.83,81238.3,0.0,0.95372,5e-05,4.27988]
[1778566082894,44.83,81238.3,0.0,0.95372,5e-05,4.28013]
[1778566088442,44.83,81235.69,0.0,0.95358,5e-05,4.29005]
[1778566095491,44.84,81234.37,0.0,0.95351,5e-05,4.29548]
[1778566100526,44.84,81234.73,0.0,0.95352,5e-05,4.29468]
[1778566105561,44.84,81234.78,0.0,0.95351,5e-05,4.29498]
[1778566109589,44.84,81237.6,0.0,0.95365,5e-05,4.28527]
[1778566114624,44.84,81236.75,0.0,0.95365,5e-05,4.28365]
[1778566116638,44.84,81231.38,0.0,0.95338,5e-05,4.30315]
[1778566118018,44.84,81231.38,0.0,0.95338,5e-05,4.30315]
[1778566118059,44.84,81231.38,0.0,0.95338,5e-05,4.30315]
[1778566118085,44.84,81231.38,0.0,0.95338,5e-05,4.30315]
[1778566118119,44.84,81231.38,0.0,0.95338,5e-05,4.30331]
[1778566118452,44.84,81231.38,0.0,0.95338,5e-05,4.30331]
[1778566118562,44.84,81231.38,0.0,0.95338,5e-05,4.30331]
[1778566118652,44.84,81228.19,0.0,0.95322,5e-05,4.31479]
[1778566119659,44.84,81222.96,0.0,0.95296,5e-05,4.33373]
[1778566124694,44.84,81222.2,0.0,0.95292,5e-05,4.33663]
[1778566129729,44.85,81222.59,0.0,0.95294,5e-05,4.3354]
[1778566131743,44.85,81220.04,0.0,0.95281,5e-05,4.34469]
[1778566135534,44.85,81219.16,0.0,0.95277,5e-05,4.34795]
[1778566135536,44.85,81219.16,0.0,0.95277,5e-05,4.34795]
[1778566135568,44.85,81219.16,0.0,0.95277,5e-05,4.34795]
[1778566135771,44.85,81221.48,0.0,0.95288,5e-05,4.33958]
[1778566140806,44.85,81221.91,0.0,0.9529,5e-05,4.33824]
[1778566142820,44.85,81225.22,0.0,0.95306,5e-05,4.32638]
[1778566144750,44.85,81224.06,0.0,0.953,5e-05,4.33062]
[1778566144801,44.85,81224.06,0.0,0.953,5e-05,4.33062]
[1778566144811,44.85,81224.06,0.0,0.953,5e-05,4.33062]
[1778566144834,44.85,81224.03,0.0,0.953,5e-05,4.33079]
[1778566149869,44.85,81223.61,0.0,0.95298,5e-05,4.33263]
[1778566154904,44.85,81229.52,0.0,0.95327,5e-05,4.31164]
[1778566156171,44.85,81229.52,0.0,0.95327,5e-05,4.31164]
[1778566156216,44.85,81229.52,0.0,0.95327,5e-05,4.31164]
[1778566156311,44.85,81229.52,0.0,0.95327,5e-05,4.31164]
[1778566156266,44.85,81230.87,0.0,0.95333,5e-05,4.30695]
[1778566162259,44.85,81230.84,0.0,0.95332,5e-05,4.30747]
[1778566162309,44.85,81230.84,0.0,0.95332,5e-05,4.30747]
[1778566162382,44.85,81230.84,0.0,0.95332,5e-05,4.30747]
[1778566162319,44.85,81231.62,0.0,0.95336,5e-05,4.30488]
[1778566165984,44.85,81232.99,0.0,0.95342,5e-05,4.30017]
[1778566166034,44.85,81232.99,0.0,0.95342,5e-05,4.30017]
[1778566166060,44.85,81232.99,0.0,0.95342,5e-05,4.30017]
[1778566166084,44.85,81233.93,0.0,0.95347,5e-05,4.29702]
[1778566167997,44.86,81233.9,0.0,0.95346,5e-05,4.29725]
[1778566168057,44.86,81233.9,0.0,0.95346,5e-05,4.29725]
[1778566168158,44.86,81232.94,0.0,0.95341,5e-05,4.30082]
[1778566175044,44.86,81232.2,0.0,0.95342,5e-05,4.29904]
[1778566177333,44.86,81232.59,0.0,0.95344,5e-05,4.29775]
[1778566177384,44.86,81232.59,0.0,0.95344,5e-05,4.29775]
[1778566177339,44.86,81232.76,0.0,0.95344,5e-05,4.29725]
[1778566177559,44.86,81232.76,0.0,0.95344,5e-05,4.29725]
[1778566182027,44.86,81233.56,0.0,0.95348,5e-05,4.29483]
[1778566182062,44.86,81233.56,0.0,0.95348,5e-05,4.29483]
[1778566182078,44.86,81233.56,0.0,0.95348,5e-05,4.29483]
[1778566182128,44.86,81233.56,0.0,0.95347,5e-05,4.29494]
[1778566183299,44.86,81233.56,0.0,0.95347,5e-05,4.29494]
[1778566183309,44.86,81233.56,0.0,0.95347,5e-05,4.29494]
[1778566183387,44.86,81234.64,0.0,0.95353,5e-05,4.29118]
[1778566185114,44.86,81238.15,0.0,0.9537,5e-05,4.27883]
[1778566190149,44.87,81237.7,0.0,0.95366,5e-05,4.28113]
[1778566193368,44.87,81236.88,0.0,0.95362,5e-05,4.28433]
[1778566193410,44.87,81236.88,0.0,0.95362,5e-05,4.28433]
[1778566193416,44.87,81235.73,0.0,0.95356,5e-05,4.28858]
[1778566193563,44.87,81235.73,0.0,0.95356,5e-05,4.28858]
[1778566194177,44.87,81235.64,0.0,0.95356,5e-05,4.28903]
[1778566199212,44.87,81234.04,0.0,0.95347,5e-05,4.29534]
[1778566202022,44.87,81233.81,0.0,0.95346,5e-05,4.29638]
[1778566202074,44.87,81233.81,0.0,0.95346,5e-05,4.29638]
[1778566202095,44.87,81233.81,0.0,0.95346,5e-05,4.29638]
[1778566202233,44.87,81234.28,0.0,0.95348,5e-05,4.29479]
[1778566204560,44.87,81235.25,0.0,0.95352,5e-05,4.29153]
[1778566205254,44.87,81236.1,0.0,0.95356,5e-05,4.2886]
[1778566210313,44.87,81234.96,0.0,0.9535,5e-05,4.29325]
[1778566213428,44.87,81234.28,0.0,0.95346,5e-05,4.29591]
[1778566213475,44.88,81233.54,0.0,0.95342,5e-05,4.29868]
[1778566213558,44.88,81233.54,0.0,0.95342,5e-05,4.29868]
[1778566214341,44.88,81233.7,0.0,0.95343,5e-05,4.2982]
[1778566219377,44.88,81234.45,0.0,0.95346,5e-05,4.296]
[1778566223493,44.88,81234.54,0.0,0.95346,5e-05,4.29608]
[1778566223548,44.88,81234.54,0.0,0.95346,5e-05,4.29608]
[1778566223559,44.88,81234.54,0.0,0.95346,5e-05,4.29608]
[1778566224414,44.88,81235.0,0.0,0.95348,5e-05,4.29452]
[1778566228008,44.88,81235.33,0.0,0.95349,5e-05,4.29365]
[1778566228059,44.88,81235.33,0.0,0.95349,5e-05,4.29365]
[1778566228110,44.88,81235.33,0.0,0.95349,5e-05,4.29376]
[1778566228643,44.88,81235.33,0.0,0.95349,5e-05,4.29376]
[1778566230562,44.88,81235.4,0.0,0.95349,5e-05,4.29371]
[1778566231465,44.88,81235.36,0.0,0.95354,5e-05,4.28872]
[1778566234486,44.88,81238.88,0.0,0.95371,5e-05,4.27643]
[1778566235969,44.88,81238.88,0.0,0.95371,5e-05,4.27643]
[1778566236021,44.88,81238.88,0.0,0.95371,5e-05,4.27643]
[1778566236070,44.88,81242.43,0.0,0.95388,5e-05,4.26401]
[1778566236566,44.88,81242.43,0.0,0.95388,5e-05,4.26401]
[1778566242542,44.89,81241.86,0.0,0.95384,5e-05,4.26692]
[1778566244174,44.89,81241.86,0.0,0.95384,5e-05,4.26692]
[1778566249592,44.89,81242.68,0.0,0.95387,5e-05,4.26494]
[1778566254626,44.89,81243.44,0.0,0.9539,5e-05,4.26288]
[1778566259661,44.9,81242.7,0.0,0.95385,5e-05,4.26618]
[1778566264697,44.9,81243.51,0.0,0.95388,5e-05,4.26391]
[1778566269733,44.9,81243.73,0.0,0.95388,5e-05,4.26373]
[1778566274769,44.9,81243.46,0.0,0.95386,5e-05,4.26529]
[1778566281817,44.91,81243.46,0.0,0.95385,5e-05,4.26608]
[1778566286852,44.91,81243.56,0.0,0.95385,5e-05,4.26627]
[1778566293903,44.91,81242.91,0.0,0.95386,5e-05,4.26411]
[1778566300955,44.91,81240.23,0.0,0.95372,5e-05,4.27444]
[1778566302969,44.91,81238.01,0.0,0.95361,5e-05,4.28257]
[1778566308006,44.92,81238.95,0.0,0.95365,5e-05,4.2796]
[1778566311026,44.92,81240.8,0.0,0.95374,5e-05,4.27324]
[1778566316061,44.92,81240.36,0.0,0.95371,5e-05,4.27529]
[1778566321096,44.92,81239.89,0.0,0.95368,5e-05,4.27745]
[1778566326131,44.92,81238.94,0.0,0.95363,5e-05,4.28131]
[1778566329152,44.92,81236.59,0.0,0.95351,5e-05,4.29001]
[1778566334188,44.93,81237.83,0.0,0.95356,5e-05,4.28604]
[1778566338215,44.93,81239.77,0.0,0.95365,5e-05,4.27943]
[1778566347278,44.93,81240.06,0.0,0.95365,5e-05,4.27926]
[1778566351307,44.93,81242.33,0.0,0.95381,5e-05,4.26629]
[1778566355335,44.93,81239.98,0.0,0.95369,5e-05,4.27515]
[1778566360370,44.93,81240.11,0.0,0.95369,5e-05,4.27518]
[1778566365405,44.94,81240.49,0.0,0.9537,5e-05,4.27432]
[1778566370440,44.94,81240.37,0.0,0.95369,5e-05,4.27524]
[1778566375475,44.94,81240.34,0.0,0.95368,5e-05,4.27584]
[1778566380510,44.94,81239.86,0.0,0.95365,5e-05,4.27804]
[1778566385545,44.94,81239.69,0.0,0.95364,5e-05,4.27912]
[1778566390580,44.95,81240.16,0.0,0.95365,5e-05,4.2779]
[1778566396622,44.95,81240.17,0.0,0.95365,5e-05,4.27842]
[1778566401657,44.95,81242.79,0.0,0.95377,5e-05,4.26952]
[1778566403671,44.95,81240.35,0.0,0.95365,5e-05,4.27846]
[1778566409713,44.95,81240.06,0.0,0.95362,5e-05,4.28004]
[1778566415755,44.95,81240.37,0.0,0.95368,5e-05,4.27425]
[1778566420790,44.96,81238.07,0.0,0.95356,5e-05,4.28297]
[1778566421797,44.96,81236.09,0.0,0.95347,5e-05,4.29015]
[1778566427841,44.96,81236.58,0.0,0.95348,5e-05,4.28883]
[1778566429854,44.96,81240.22,0.0,0.95366,5e-05,4.27596]
[1778566434889,44.96,81239.15,0.0,0.9536,5e-05,4.28028]
[1778566439924,44.96,81239.24,0.0,0.9536,5e-05,4.28041]
[1778566445966,44.96,81238.09,0.0,0.95354,5e-05,4.28508]
[1778566451001,44.97,81238.96,0.0,0.95357,5e-05,4.2824]
[1778566456036,44.97,81238.12,0.0,0.95353,5e-05,4.28584]
[1778566461071,44.97,81238.57,0.0,0.95354,5e-05,4.28465]
[1778566466106,44.97,81238.11,0.0,0.95351,5e-05,4.28673]
[1778566471143,44.97,81237.31,0.0,0.95352,5e-05,4.28477]
[1778566476178,44.97,81238.61,0.0,0.95358,5e-05,4.28055]
[1778566481213,44.98,81238.6,0.0,0.95357,5e-05,4.28105]
[1778566486248,44.98,81238.7,0.0,0.95357,5e-05,4.28116]
[1778566491283,44.98,81242.71,0.0,0.95376,5e-05,4.2673]
[1778566495311,44.98,81247.33,0.0,0.95398,5e-05,4.25126]
[1778566496318,44.98,81251.06,0.0,0.95416,5e-05,4.2381]
[1778566497325,44.98,81240.87,0.0,0.95366,5e-05,4.27457]
[1778566498332,44.98,81235.41,0.0,0.95339,5e-05,4.29439]
[1778566503367,44.98,81235.11,0.0,0.95337,5e-05,4.29586]
[1778566506388,44.99,81231.09,0.0,0.95317,5e-05,4.31055]
[1778566507395,44.99,81233.18,0.0,0.95327,5e-05,4.30311]
[1778566512430,44.99,81234.33,0.0,0.95332,5e-05,4.29942]
[1778566516460,44.99,81237.35,0.0,0.95346,5e-05,4.28898]
[1778566517465,44.99,81243.34,0.0,0.95376,5e-05,4.26767]
[1778566522500,44.99,81243.03,0.0,0.95373,5e-05,4.26952]
[1778566525521,44.99,81245.56,0.0,0.95385,5e-05,4.26093]
[1778566531565,45.0,81245.94,0.0,0.95391,5e-05,4.25528]
[1778566537607,45.0,81245.9,0.0,0.95389,5e-05,4.25638]
[1778566542642,45.0,81245.88,0.0,0.95388,5e-05,4.25722]
[1778566547677,45.01,81247.22,0.0,0.95394,5e-05,4.2532]
[1778566552712,45.01,81247.41,0.0,0.95393,5e-05,4.25331]
[1778566557747,45.01,81245.97,0.0,0.95385,5e-05,4.25923]
[1778566562782,45.02,81246.01,0.0,0.95385,5e-05,4.25984]
[1778566567818,45.02,81246.15,0.0,0.95384,5e-05,4.2601]
[1778566572854,45.02,81245.71,0.0,0.95381,5e-05,4.26244]
[1778566577889,45.02,81246.18,0.0,0.95382,5e-05,4.26154]
[1778566583932,45.03,81246.17,0.0,0.95381,5e-05,4.26247]
[1778566586953,45.02,81248.44,0.0,0.95393,5e-05,4.25364]
[1778566591988,45.02,81247.36,0.0,0.95396,5e-05,4.2501]
[1778566594002,45.01,81251.05,0.0,0.95415,5e-05,4.23613]
[1778566595010,45.01,81252.86,0.0,0.95424,5e-05,4.2293]
[1778566597023,45.01,81255.04,0.0,0.95436,5e-05,4.22079]
[1778566598030,45.01,81258.25,0.0,0.95452,5e-05,4.20905]
[1778566603065,45.0,81256.8,0.0,0.95447,5e-05,4.21236]
[1778566608100,44.99,81256.97,0.0,0.95451,5e-05,4.2099]
[1778566613135,44.99,81256.62,0.0,0.95451,5e-05,4.20929]
[1778566618170,44.98,81257.17,0.0,0.95457,5e-05,4.20547]
[1778566624212,44.97,81255.73,0.0,0.95453,5e-05,4.20835]
[1778566627233,44.97,81254.02,0.0,0.95446,5e-05,4.21327]
[1778566631261,44.96,81257.4,0.0,0.95464,5e-05,4.1998]
[1778566636298,44.95,81257.5,0.0,0.95467,5e-05,4.19763]
[1778566641333,44.95,81257.2,0.0,0.95468,5e-05,4.19689]
[1778566646368,44.94,81257.92,0.0,0.95474,5e-05,4.19255]
[1778566650396,44.94,81266.01,0.0,0.95515,5e-05,4.1626]
[1778566651403,44.93,81269.79,0.0,0.95538,5e-05,4.14379]
[1778566652410,44.93,81272.88,0.0,0.95553,5e-05,4.13265]
[1778566653956,44.93,81274.28,0.0,0.9556,5e-05,4.12747]
[1778566654006,44.93,81274.28,0.0,0.9556,5e-05,4.12747]
[1778566654062,44.93,81274.28,0.0,0.9556,5e-05,4.12747]
[1778566659459,44.93,81274.85,0.0,0.95565,5e-05,4.12395]
[1778566664494,44.92,81274.85,0.0,0.95567,5e-05,4.1224]
[1778566669529,44.91,81274.99,0.0,0.9557,5e-05,4.1206]
[1778566670114,44.91,81274.99,0.0,0.9557,5e-05,4.1206]
[1778566676578,44.91,81275.62,0.0,0.95575,5e-05,4.11653]
[1778566677585,44.9,81279.79,0.0,0.95598,5e-05,4.09933]
[1778566682620,44.89,81279.77,0.0,0.956,5e-05,4.09823]
[1778566687656,44.89,81279.62,0.0,0.95601,5e-05,4.09756]
[1778566689669,44.89,81277.14,0.0,0.9559,5e-05,4.10572]
[1778566694704,44.88,81276.71,0.0,0.95589,5e-05,4.10596]
[1778566699745,44.88,81279.02,0.0,0.95602,5e-05,4.09669]
[1778566704777,44.87,81280.36,0.0,0.9561,5e-05,4.0909]
[1778566707797,44.87,81282.15,0.0,0.95619,5e-05,4.08401]
[1778566712832,44.87,81281.32,0.0,0.95621,5e-05,4.08074]
[1778566717867,44.86,81282.67,0.0,0.95629,5e-05,4.07504]
[1778566722902,44.86,81283.47,0.0,0.95634,5e-05,4.07128]
[1778566727937,44.86,81279.48,0.0,0.95617,5e-05,4.08418]
[1778566732972,44.85,81278.65,0.0,0.95614,5e-05,4.08597]
[1778566739014,44.85,81279.0,0.0,0.95618,5e-05,4.08346]
[1778566744050,44.84,81279.12,0.0,0.9562,5e-05,4.08199]
[1778566750092,44.84,81278.89,0.0,0.9562,5e-05,4.08157]
[1778566755127,44.83,81278.94,0.0,0.95622,5e-05,4.08039]
[1778566758148,44.83,81275.01,0.0,0.95604,5e-05,4.09349]
[1778566759155,44.83,81273.09,0.0,0.95595,5e-05,4.09997]
[1778566764190,44.83,81274.39,0.0,0.95603,5e-05,4.09425]
[1778566769225,44.82,81274.49,0.0,0.95605,5e-05,4.09279]
[1778566772246,44.82,81273.11,0.0,0.95604,5e-05,4.09182]
[1778566777281,44.82,81273.89,0.0,0.95609,5e-05,4.08806]
[1778566782316,44.81,81273.75,0.0,0.9561,5e-05,4.08755]
[1778566787351,44.81,81274.02,0.0,0.95613,5e-05,4.08564]
[1778566792386,44.8,81273.45,0.0,0.95611,5e-05,4.08669]
[1778566793393,44.8,81269.5,0.0,0.95593,5e-05,4.10031]
[1778566794400,44.8,81267.24,0.0,0.95582,5e-05,4.108]
[1778566799435,44.8,81266.18,0.0,0.95579,5e-05,4.11061]
[1778566802456,44.8,81264.01,0.0,0.95569,5e-05,4.11756]
[1778566807492,44.79,81265.12,0.0,0.95576,5e-05,4.11257]
[1778566809506,44.79,81267.58,0.0,0.95588,5e-05,4.10353]
[1778566812527,44.79,81269.32,0.0,0.95597,5e-05,4.09684]
[1778566819577,44.78,81268.78,0.0,0.95597,5e-05,4.09745]
[1778566824612,44.78,81268.76,0.0,0.95598,5e-05,4.09662]
[1778566829647,44.78,81270.21,0.0,0.95606,5e-05,4.09068]
[1778566836696,44.77,81271.07,0.0,0.95616,5e-05,4.08143]
[1778566842741,44.77,81270.27,0.0,0.95614,5e-05,4.08315]
[1778566847775,44.77,81269.98,0.0,0.95614,5e-05,4.0834]
[1778566850796,44.76,81267.73,0.0,0.95604,5e-05,4.09078]
[1778566853817,44.76,81269.58,0.0,0.95613,5e-05,4.08384]
[1778566861876,44.76,81269.53,0.0,0.95614,5e-05,4.08275]
[1778566866908,44.75,81269.39,0.0,0.95615,5e-05,4.08246]
[1778566873957,44.75,81268.42,0.0,0.95612,5e-05,4.08479]
[1778566878992,44.75,81269.15,0.0,0.95616,5e-05,4.08148]
[1778566884027,44.74,81269.32,0.0,0.95618,5e-05,4.08015]
[1778566889062,44.74,81268.32,0.0,0.95614,5e-05,4.08289]
[1778566892084,44.74,81266.01,0.0,0.95609,5e-05,4.08536]
[1778566896112,44.74,81268.0,0.0,0.95619,5e-05,4.07779]
[1778566901147,44.73,81267.76,0.0,0.95619,5e-05,4.07789]
[1778566906182,44.73,81270.23,0.0,0.95632,5e-05,4.06855]
[1778566911217,44.73,81270.94,0.0,0.95636,5e-05,4.06546]
[1778566916252,44.73,81271.71,0.0,0.9564,5e-05,4.06218]
[1778566922294,44.72,81271.68,0.0,0.95641,5e-05,4.06157]
[1778566927333,44.72,81271.7,0.0,0.95642,5e-05,4.0609]
[1778566933375,44.72,81271.66,0.0,0.95643,5e-05,4.06032]
[1778566935389,44.72,81268.88,0.0,0.9563,5e-05,4.06977]
[1778566940424,44.72,81267.49,0.0,0.95624,5e-05,4.07396]
[1778566943445,44.71,81265.72,0.0,0.95616,5e-05,4.07971]
[1778566948480,44.71,81264.75,0.0,0.95613,5e-05,4.08234]
[1778566950494,44.71,81260.26,0.0,0.95592,5e-05,4.09775]
[1778566955529,44.71,81260.47,0.0,0.95599,5e-05,4.09103]
[1778566960565,44.7,81259.73,0.0,0.95597,5e-05,4.09283]
[1778566966607,44.7,81260.91,0.0,0.95604,5e-05,4.08775]
[1778566974664,44.7,81261.49,0.0,0.95608,5e-05,4.08452]
[1778566978694,44.69,81264.98,0.0,0.95625,5e-05,4.07173]
[1778566983729,44.69,81264.29,0.0,0.95623,5e-05,4.07349]
[1778566990779,44.69,81264.06,0.0,0.95623,5e-05,4.07337]
[1778566997828,44.68,81262.0,0.0,0.95615,5e-05,4.07959]
[1778567002863,44.68,81261.69,0.0,0.95614,5e-05,4.07982]
[1778567008905,44.68,81260.41,0.0,0.95609,5e-05,4.08344]
[1778567009914,44.68,81258.12,0.0,0.95599,5e-05,4.09131]
[1778567012935,44.67,81254.17,0.0,0.95586,5e-05,4.09953]
[1778567013942,44.67,81249.94,0.0,0.95566,5e-05,4.11423]
[1778567016963,44.67,81247.19,0.0,0.95553,5e-05,4.12333]
[1778567017970,44.67,81243.68,0.0,0.95537,5e-05,4.13551]
[1778567020650,44.67,81244.14,0.0,0.9554,5e-05,4.13344]
[1778567021160,44.67,81241.69,0.0,0.95528,5e-05,4.14187]
[1778567027033,44.66,81243.59,0.0,0.95539,5e-05,4.13383]
[1778567032068,44.66,81243.78,0.0,0.95541,5e-05,4.13214]
[1778567037103,44.66,81243.92,0.0,0.95543,5e-05,4.13067]
[1778567037103,44.66,81243.92,0.0,0.95543,5e-05,4.13067]
[1778567043146,44.65,81244.72,0.0,0.95549,5e-05,4.12672]
[1778567048181,44.65,81244.72,0.0,0.9555,5e-05,4.12546]
[1778567053216,44.64,81244.45,0.0,0.95553,5e-05,4.12364]
[1778567059259,44.62,81233.61,0.0,0.95505,5e-05,4.15869]
[1778567060265,44.62,81232.05,0.0,0.95498,5e-05,4.16361]
[1778567061272,44.62,81229.29,0.0,0.95486,5e-05,4.17281]
[1778567063286,44.61,81227.65,0.0,0.9548,5e-05,4.17737]
[1778567068321,44.6,81228.91,0.0,0.9549,5e-05,4.16975]
[1778567071342,44.6,81232.63,0.0,0.95516,5e-05,4.14951]
[1778567072350,44.59,81239.72,0.0,0.9555,5e-05,4.12383]
[1778567074363,44.59,81245.06,0.0,0.95577,5e-05,4.10392]
[1778567075370,44.59,81247.04,0.0,0.95588,5e-05,4.09644]
[1778567076377,44.59,81249.6,0.0,0.956,5e-05,4.08694]
[1778567077385,44.58,81251.55,0.0,0.9561,5e-05,4.07961]
[1778567078391,44.58,81255.11,0.0,0.95628,5e-05,4.06666]
[1778567079398,44.58,81257.1,0.0,0.95638,5e-05,4.05924]
[1778567081414,44.58,81258.99,0.0,0.95648,5e-05,4.05174]
[1778567086447,44.57,81260.72,0.0,0.95659,5e-05,4.04348]
[1778567087454,44.57,81262.39,0.0,0.95668,5e-05,4.03722]
[1778567089468,44.56,81266.76,0.0,0.95689,5e-05,4.02115]
[1778567090475,44.56,81260.25,0.0,0.95659,5e-05,4.04341]
[1778567091482,44.56,81251.8,0.0,0.9562,5e-05,4.07251]
[1778567092489,44.56,81250.4,0.0,0.95614,5e-05,4.07691]
[1778567097524,44.55,81254.48,0.0,0.95637,5e-05,4.06007]
[1778567098531,44.55,81256.66,0.0,0.95648,5e-05,4.05196]
[1778567099539,44.54,81259.97,0.0,0.95664,5e-05,4.03994]
[1778567100546,44.54,81261.55,0.0,0.95672,5e-05,4.03398]
[1778567102560,44.54,81267.84,0.0,0.95702,5e-05,4.01122]
[1778567107595,44.53,81267.83,0.0,0.95705,5e-05,4.00922]
[1778567109612,44.53,81266.29,0.0,0.95699,5e-05,4.01373]
[1778567112186,44.53,81266.49,0.0,0.957,5e-05,4.0126]
[1778567112630,44.52,81269.01,0.0,0.95713,5e-05,4.003]
[1778567117668,44.52,81268.81,0.0,0.95715,5e-05,4.00161]
[1778567122701,44.51,81268.04,0.0,0.95714,5e-05,4.00214]
[1778567125722,44.5,81264.76,0.0,0.95701,5e-05,4.01223]
[1778567126729,44.5,81266.57,0.0,0.9571,5e-05,4.00549]
[1778567132775,44.49,81266.32,0.0,0.95717,5e-05,3.99861]
[1778567137810,44.48,81267.32,0.0,0.95725,5e-05,3.99298]
[1778567142846,44.47,81267.37,0.0,0.95728,5e-05,3.99066]
[1778567148887,44.46,81268.0,0.0,0.95734,5e-05,3.98592]
[1778567153922,44.46,81270.01,0.0,0.95746,5e-05,3.97684]
[1778567158957,44.45,81270.79,0.0,0.95753,5e-05,3.9721]
[1778567163992,44.44,81269.37,0.0,0.95749,5e-05,3.97501]
[1778567167013,44.44,81267.58,0.0,0.95742,5e-05,3.97999]
[1778567173059,44.43,81267.51,0.0,0.95745,5e-05,3.97738]
[1778567176080,44.42,81265.64,0.0,0.95738,5e-05,3.98264]
[1778567181115,44.41,81265.95,0.0,0.95743,5e-05,3.97953]
[1778567186150,44.41,81265.79,0.0,0.95744,5e-05,3.97808]
[1778567191185,44.4,81265.97,0.0,0.95753,5e-05,3.97038]
[1778567196223,44.39,81265.83,0.0,0.95755,5e-05,3.96892]
[1778567203272,44.38,81265.83,0.0,0.95758,5e-05,3.96623]
[1778567211329,44.37,81265.69,0.0,0.95762,5e-05,3.96369]
[1778567217371,44.36,81265.8,0.0,0.95765,5e-05,3.96106]
[1778567222406,44.35,81265.15,0.0,0.95765,5e-05,3.96144]
[1778567227442,44.35,81265.65,0.0,0.95769,5e-05,3.95786]
[1778567230462,44.34,81258.65,0.0,0.95738,5e-05,3.98101]
[1778567231469,44.34,81254.97,0.0,0.95722,5e-05,3.99339]
[1778567232476,44.34,81251.64,0.0,0.95707,5e-05,4.00456]
[1778567237512,44.33,81250.78,0.0,0.95706,5e-05,4.00537]
[1778567241670,44.33,81250.47,0.0,0.95705,5e-05,4.00598]
[1778567246574,44.33,81242.94,0.0,0.9567,5e-05,4.03208]
[1778567247581,44.33,81236.53,0.0,0.95639,5e-05,4.05451]
[1778567252616,44.33,81236.42,0.0,0.95644,5e-05,4.0493]
[1778567254631,44.32,81226.41,0.0,0.95597,5e-05,4.08442]
[1778567255638,44.32,81226.21,0.0,0.95596,5e-05,4.08499]
[1778567260673,44.32,81224.67,0.0,0.9559,5e-05,4.08979]
[1778567265708,44.32,81224.79,0.0,0.95591,5e-05,4.08871]
[1778567270743,44.32,81224.51,0.0,0.95591,5e-05,4.08909]
[1778567276785,44.31,81225.82,0.0,0.95598,5e-05,4.08377]
[1778567281820,44.31,81225.62,0.0,0.95598,5e-05,4.08393]
[1778567286855,44.31,81225.6,0.0,0.95598,5e-05,4.08345]
[1778567289876,44.31,81219.53,0.0,0.95569,5e-05,4.10461]
[1778567290883,44.31,81216.57,0.0,0.95555,5e-05,4.11498]
[1778567296927,44.3,81215.94,0.0,0.95554,5e-05,4.11627]
[1778567302968,44.3,81215.15,0.0,0.95551,5e-05,4.11818]
[1778567308004,44.29,81215.13,0.0,0.95555,5e-05,4.11545]
[1778567313038,44.28,81215.21,0.0,0.95564,5e-05,4.1072]
[1778567318073,44.27,81214.99,0.0,0.95566,5e-05,4.10526]
[1778567323109,44.26,81214.21,0.0,0.95566,5e-05,4.10532]
[1778567328144,44.25,81210.48,0.0,0.95552,5e-05,4.11592]
[1778567333179,44.24,81210.92,0.0,0.95558,5e-05,4.11166]
[1778567339221,44.23,81211.77,0.0,0.95567,5e-05,4.10498]
[1778567342243,44.22,81207.97,0.0,0.9555,5e-05,4.11696]
[1778567346557,44.21,81208.68,0.0,0.95556,5e-05,4.11285]
[1778567347277,44.21,81208.65,0.0,0.95557,5e-05,4.11191]
[1778567352312,44.2,81209.14,0.0,0.95563,5e-05,4.10757]
[1778567360368,44.18,81209.1,0.0,0.95568,5e-05,4.10361]
[1778567368424,44.17,81209.27,0.0,0.95575,5e-05,4.09891]
[1778567374466,44.16,81208.26,0.0,0.95579,5e-05,4.09432]
[1778567379502,44.15,81209.39,0.0,0.95588,5e-05,4.08783]
[1778567384537,44.14,81207.74,0.0,0.95583,5e-05,4.09126]
[1778567385549,44.14,81201.03,0.0,0.95551,5e-05,4.11467]
[1778567386261,44.14,81201.03,0.0,0.95551,5e-05,4.11467]
[1778567386312,44.14,81201.03,0.0,0.95551,5e-05,4.11467]
[1778567386561,44.14,81201.03,0.0,0.95551,5e-05,4.11467]
[1778567386660,44.14,81199.8,0.0,0.95546,5e-05,4.11853]
[1778567392593,44.12,81198.56,0.0,0.95544,5e-05,4.11968]
[1778567397628,44.11,81197.47,0.0,0.95543,5e-05,4.12082]
[1778567400649,44.11,81202.63,0.0,0.9557,5e-05,4.10074]
[1778567401656,44.1,81205.81,0.0,0.95586,5e-05,4.08889]
[1778567402663,44.1,81202.13,0.0,0.95569,5e-05,4.10149]
[1778567407698,44.09,81196.07,0.0,0.95543,5e-05,4.1205]
[1778567408705,44.09,81190.06,0.0,0.95514,5e-05,4.14146]
[1778567413740,44.08,81189.52,0.0,0.95516,5e-05,4.14043]
[1778567418775,44.07,81188.97,0.0,0.95517,5e-05,4.13941]
[1778567419782,44.07,81184.78,0.0,0.95497,5e-05,4.15387]
[1778567420789,44.06,81179.84,0.0,0.95474,5e-05,4.17104]
[1778567425824,44.05,81180.12,0.0,0.9548,5e-05,4.16678]
[1778567431866,44.04,81179.75,0.0,0.95488,5e-05,4.15904]
[1778567437908,44.02,81179.08,0.0,0.9549,5e-05,4.15763]
[1778567444232,44.02,81179.4,0.0,0.95494,5e-05,4.15457]
[1778567451001,43.99,81180.19,0.0,0.95506,5e-05,4.14544]
[1778567455029,43.98,81178.38,0.0,0.95501,5e-05,4.14947]
[1778567460064,43.97,81179.88,0.0,0.95512,5e-05,4.14096]
[1778567461071,43.97,81181.62,0.0,0.95522,5e-05,4.13408]
[1778567462078,43.97,81185.83,0.0,0.95543,5e-05,4.11837]
[1778567467116,43.96,81189.04,0.0,0.95563,5e-05,4.10399]
[1778567470137,43.95,81194.14,0.0,0.9559,5e-05,4.08411]
[1778567471144,43.95,81196.42,0.0,0.95602,5e-05,4.07546]
[1778567474165,43.94,81193.72,0.0,0.9559,5e-05,4.08356]
[1778567478193,43.93,81191.7,0.0,0.95584,5e-05,4.08865]
[1778567479200,43.93,81189.71,0.0,0.95575,5e-05,4.09523]
[1778567480207,43.93,81188.01,0.0,0.95567,5e-05,4.10077]
[1778567485242,43.92,81188.93,0.0,0.95575,5e-05,4.0947]
[1778567490278,43.91,81189.07,0.0,0.9558,5e-05,4.09146]
[1778567493299,43.9,81185.46,0.0,0.95569,5e-05,4.09759]
[1778567494306,43.9,81183.67,0.0,0.95561,5e-05,4.10346]
[1778567498334,43.89,81180.77,0.0,0.9555,5e-05,4.11161]
[1778567499341,43.89,81174.58,0.0,0.95521,5e-05,4.13331]
[1778567500348,43.89,81171.61,0.0,0.95507,5e-05,4.14343]
[1778567503369,43.88,81169.96,0.0,0.95501,5e-05,4.14752]
[1778567506390,43.87,81164.07,0.0,0.95475,5e-05,4.16632]
[1778567507737,43.87,81164.07,0.0,0.95475,5e-05,4.16632]
[1778567507397,43.87,81158.31,0.0,0.95448,5e-05,4.18656]
[1778567510418,43.86,81156.04,0.0,0.95438,5e-05,4.19344]
[1778567511427,43.86,81160.49,0.0,0.95461,5e-05,4.17659]
[1778567513439,43.85,81162.37,0.0,0.95473,5e-05,4.16778]
[1778567518474,43.84,81162.6,0.0,0.95479,5e-05,4.16376]
[1778567523509,43.83,81160.39,0.0,0.95472,5e-05,4.16863]
[1778567524516,43.83,81157.09,0.0,0.95456,5e-05,4.17998]
[1778567528544,43.82,81155.46,0.0,0.95452,5e-05,4.18331]
[1778567530558,43.81,81150.61,0.0,0.95429,5e-05,4.19968]
[1778567535593,43.8,81149.27,0.0,0.95427,5e-05,4.20124]
[1778567538614,43.8,81151.24,0.0,0.9544,5e-05,4.1921]
[1778567542642,43.79,81157.49,0.0,0.95474,5e-05,4.16687]
[1778567547677,43.77,81157.21,0.0,0.95477,5e-05,4.16497]
[1778567552712,43.76,81159.69,0.0,0.95498,5e-05,4.14792]
[1778567557747,43.75,81158.98,0.0,0.95498,5e-05,4.14777]
[1778567560768,43.75,81161.5,0.0,0.95513,5e-05,4.13702]
[1778567561775,43.75,81166.8,0.0,0.9554,5e-05,4.11736]
[1778567562782,43.74,81173.65,0.0,0.95574,5e-05,4.09221]
[1778567564796,43.74,81167.75,0.0,0.95546,5e-05,4.11253]
[1778567566810,43.74,81163.78,0.0,0.95528,5e-05,4.12586]
[1778567571845,43.73,81163.2,0.0,0.95529,5e-05,4.12537]
[1778567576880,43.72,81163.87,0.0,0.95535,5e-05,4.12039]
[1778567579901,43.71,81161.98,0.0,0.95528,5e-05,4.12569]
[1778567580908,43.71,81155.78,0.0,0.95498,5e-05,4.14761]
[1778567582922,43.71,81153.06,0.0,0.95486,5e-05,4.15636]
[1778567587957,43.7,81153.15,0.0,0.9549,5e-05,4.15322]
[1778567592992,43.69,81149.47,0.0,0.95476,5e-05,4.16384]
[1778567598027,43.68,81147.84,0.0,0.95472,5e-05,4.16694]
[1778567599034,43.67,81142.38,0.0,0.95445,5e-05,4.18627]
[1778567600041,43.67,81139.58,0.0,0.95432,5e-05,4.19591]
[1778567601048,43.67,81137.58,0.0,0.95423,5e-05,4.20261]
[1778567602055,43.67,81134.01,0.0,0.95405,5e-05,4.21506]
[1778567604069,43.66,81129.47,0.0,0.95383,5e-05,4.23126]
[1778567609104,43.66,81130.29,0.0,0.95389,5e-05,4.22693]
[1778567614139,43.65,81129.19,0.0,0.95391,5e-05,4.22438]
[1778567616068,43.65,81129.01,0.0,0.95391,5e-05,4.22433]
[1778567616153,43.65,81125.34,0.0,0.95373,5e-05,4.23712]
[1778567617160,43.65,81120.93,0.0,0.95352,5e-05,4.25264]
[1778567622195,43.63,81122.43,0.0,0.95364,5e-05,4.24331]
[1778567624209,43.63,81127.98,0.0,0.95395,5e-05,4.22137]
[1778567628238,43.62,81130.66,0.0,0.95412,5e-05,4.20863]
[1778567629244,43.61,81128.64,0.0,0.95403,5e-05,4.21533]
[1778567630251,43.61,81126.02,0.0,0.95391,5e-05,4.22424]
[1778567635286,43.6,81121.67,0.0,0.95374,5e-05,4.23653]
[1778567637520,43.59,81120.75,0.0,0.9537,5e-05,4.23915]
[1778567637566,43.59,81120.75,0.0,0.9537,5e-05,4.23915]
[1778567637812,43.59,81120.75,0.0,0.9537,5e-05,4.23915]
[1778567637824,43.59,81118.53,0.0,0.95361,5e-05,4.24579]
[1778567638307,43.59,81116.93,0.0,0.95353,5e-05,4.2517]
[1778567640323,43.58,81105.41,0.0,0.95296,5e-05,4.29282]
[1778567641328,43.58,81105.45,0.0,0.95297,5e-05,4.29181]
[1778567644562,43.58,81106.52,0.0,0.95303,5e-05,4.28762]
[1778567644809,43.58,81106.52,0.0,0.95303,5e-05,4.28762]
[1778567648557,43.58,81107.56,0.0,0.95307,5e-05,4.28454]
[1778567648771,43.58,81113.03,0.0,0.95336,5e-05,4.26347]
[1778567650736,43.58,81113.97,0.0,0.95341,5e-05,4.25999]
[1778567650797,43.58,81113.97,0.0,0.95341,5e-05,4.25999]
[1778567650811,43.58,81113.97,0.0,0.95341,5e-05,4.25999]
[1778567652405,43.57,81119.04,0.0,0.95368,5e-05,4.2402]
[1778567653412,43.57,81121.24,0.0,0.9538,5e-05,4.23175]
[1778567654420,43.57,81122.92,0.0,0.95389,5e-05,4.22524]
[1778567659122,43.57,81122.82,0.0,0.9539,5e-05,4.22442]
[1778567659310,43.57,81122.82,0.0,0.9539,5e-05,4.22442]
[1778567662477,43.56,81125.4,0.0,0.95405,5e-05,4.21373]
[1778567664794,43.56,81125.54,0.0,0.95406,5e-05,4.21291]
[1778567664810,43.56,81125.54,0.0,0.95406,5e-05,4.21291]
[1778567664845,43.56,81125.54,0.0,0.95406,5e-05,4.21291]
[1778567673946,43.54,81125.52,0.0,0.9542,5e-05,4.20099]
[1778567674060,43.54,81125.19,0.0,0.9542,5e-05,4.2015]
[1778567679596,43.52,81125.34,0.0,0.95426,5e-05,4.19676]
[1778567686732,43.51,81125.47,0.0,0.9543,5e-05,4.19353]
[1778567686783,43.51,81125.47,0.0,0.9543,5e-05,4.19353]
[1778567686812,43.51,81125.47,0.0,0.9543,5e-05,4.19353]
[1778567691681,43.49,81119.19,0.0,0.95406,5e-05,4.21118]
[1778567692882,43.49,81119.19,0.0,0.95406,5e-05,4.21118]
[1778567692943,43.49,81119.19,0.0,0.95406,5e-05,4.21118]
[1778567693062,43.49,81118.63,0.0,0.95404,5e-05,4.21253]
[1778567698730,43.47,81120.51,0.0,0.95419,5e-05,4.20133]
[1778567700139,43.47,81120.39,0.0,0.9542,5e-05,4.20107]
[1778567700150,43.47,81120.39,0.0,0.9542,5e-05,4.20107]
[1778567700310,43.47,81120.39,0.0,0.9542,5e-05,4.20107]
[1778567705779,43.45,81120.45,0.0,0.95426,5e-05,4.19662]
[1778567710814,43.44,81119.92,0.0,0.95428,5e-05,4.19509]
[1778567711927,43.44,81119.92,0.0,0.95428,5e-05,4.19509]
[1778567711979,43.44,81119.92,0.0,0.95428,5e-05,4.19509]
[1778567712061,43.44,81121.09,0.0,0.95435,5e-05,4.1901]
[1778567713835,43.43,81126.93,0.0,0.95466,5e-05,4.1673]
[1778567714842,43.43,81135.54,0.0,0.9551,5e-05,4.13519]
[1778567715143,43.43,81135.54,0.0,0.9551,5e-05,4.13519]
[1778567715173,43.43,81135.54,0.0,0.9551,5e-05,4.13519]
[1778567715308,43.43,81135.54,0.0,0.9551,5e-05,4.13519]
[1778567715849,43.43,81142.74,0.0,0.95546,5e-05,4.10842]
[1778567716856,43.43,81145.41,0.0,0.9556,5e-05,4.09819]
[1778567717227,43.43,81145.41,0.0,0.9556,5e-05,4.09819]
[1778567717310,43.43,81145.41,0.0,0.9556,5e-05,4.09819]
[1778567722898,43.41,81146.61,0.0,0.95571,5e-05,4.09074]
[1778567723944,43.41,81146.61,0.0,0.95571,5e-05,4.09074]
[1778567723996,43.41,81146.61,0.0,0.95571,5e-05,4.09074]
[1778567724059,43.41,81146.6,0.0,0.95571,5e-05,4.09027]
[1778567725919,43.41,81143.23,0.0,0.95556,5e-05,4.10147]
[1778567729442,43.4,81144.61,0.0,0.95565,5e-05,4.09491]
[1778567729558,43.4,81144.61,0.0,0.95565,5e-05,4.09491]
[1778567733790,43.4,81143.97,0.0,0.95569,5e-05,4.09008]
[1778567733808,43.4,81143.97,0.0,0.95569,5e-05,4.09008]
[1778567733842,43.4,81143.97,0.0,0.95569,5e-05,4.09008]
[1778567733975,43.39,81145.44,0.0,0.95577,5e-05,4.08427]
[1778567740018,43.38,81144.27,0.0,0.95575,5e-05,4.08565]
[1778567740855,43.38,81144.27,0.0,0.95575,5e-05,4.08565]
[1778567741024,43.38,81146.31,0.0,0.95586,5e-05,4.07779]
[1778567741058,43.38,81146.31,0.0,0.95586,5e-05,4.07779]
[1778567742031,43.38,81157.54,0.0,0.95642,5e-05,4.03686]
[1778567742875,43.38,81157.54,0.0,0.95642,5e-05,4.03686]
[1778567742927,43.38,81157.54,0.0,0.95642,5e-05,4.03686]
[1778567742956,43.38,81157.54,0.0,0.95642,5e-05,4.03647]
[1778567743059,43.38,81157.54,0.0,0.95642,5e-05,4.03647]
[1778567743159,43.38,81159.39,0.0,0.95651,5e-05,4.02982]
[1778567749080,43.37,81157.61,0.0,0.95646,5e-05,4.03392]
[1778567750972,43.37,81157.61,0.0,0.95646,5e-05,4.03392]
[1778567751024,43.37,81157.61,0.0,0.95646,5e-05,4.03392]
[1778567751062,43.37,81156.99,0.0,0.95644,5e-05,4.03536]
[1778567753109,43.36,81159.99,0.0,0.95659,5e-05,4.02383]
[1778567755122,43.36,81161.42,0.0,0.95667,5e-05,4.01795]
[1778567756500,43.36,81161.42,0.0,0.95667,5e-05,4.01795]
[1778567756554,43.36,81161.42,0.0,0.95667,5e-05,4.01795]
[1778567756811,43.36,81161.42,0.0,0.95667,5e-05,4.01795]
[1778567756910,43.36,81169.13,0.0,0.95705,5e-05,3.9897]
[1778567761658,43.35,81174.98,0.0,0.95736,5e-05,3.9673]
[1778567762099,43.35,81174.98,0.0,0.95736,5e-05,3.9673]
[1778567762150,43.35,81174.98,0.0,0.95736,5e-05,3.9673]
[1778567762311,43.35,81174.98,0.0,0.95736,5e-05,3.9673]
[1778567762410,43.35,81176.59,0.0,0.95743,5e-05,3.96158]
[1778567764033,43.35,81172.65,0.0,0.95725,5e-05,3.97501]
[1778567764186,43.35,81169.13,0.0,0.95708,5e-05,3.98755]
[1778567765193,43.35,81165.11,0.0,0.95689,5e-05,4.00158]
[1778567766200,43.35,81163.16,0.0,0.9568,5e-05,4.00822]
[1778567767336,43.35,81163.16,0.0,0.9568,5e-05,4.00822]
[1778567767388,43.35,81163.16,0.0,0.9568,5e-05,4.00822]
[1778567767558,43.35,81163.16,0.0,0.9568,5e-05,4.00822]
[1778567773249,43.34,81164.12,0.0,0.95688,5e-05,4.00237]
[1778567775815,43.34,81164.01,0.0,0.95688,5e-05,4.00243]
[1778567775867,43.34,81164.01,0.0,0.95688,5e-05,4.00243]
[1778567776060,43.34,81164.01,0.0,0.95688,5e-05,4.00243]
[1778567782312,43.33,81163.45,0.0,0.95689,5e-05,4.00178]
[1778567787347,43.32,81164.28,0.0,0.95695,5e-05,3.99721]
[1778567788844,43.32,81164.28,0.0,0.95695,5e-05,3.99721]
[1778567788896,43.32,81164.28,0.0,0.95695,5e-05,3.99721]
[1778567789059,43.32,81164.28,0.0,0.95695,5e-05,3.99721]
[1778567794695,43.31,81162.99,0.0,0.95696,5e-05,3.99483]
[1778567794746,43.31,81162.99,0.0,0.95696,5e-05,3.99483]
[1778567794809,43.31,81162.99,0.0,0.95696,5e-05,3.99483]
[1778567796411,43.31,81159.61,0.0,0.9568,5e-05,4.00685]
[1778567802453,43.32,81159.13,0.0,0.95677,5e-05,4.00921]
[1778567804583,43.32,81159.13,0.0,0.95677,5e-05,4.00921]
[1778567804634,43.32,81159.13,0.0,0.95677,5e-05,4.00921]
[1778567808559,43.32,81160.3,0.0,0.95682,5e-05,4.00547]
[1778567810510,43.32,81162.62,0.0,0.95694,5e-05,3.99654]
[1778567816552,43.31,81162.82,0.0,0.95697,5e-05,3.99442]
[1778567820580,43.31,81164.98,0.0,0.95709,5e-05,3.98579]
[1778567823601,43.31,81167.92,0.0,0.95724,5e-05,3.97465]
[1778567824611,43.3,81164.6,0.0,0.95708,5e-05,3.98627]
[1778567826624,43.3,81160.55,0.0,0.95689,5e-05,4.00033]
[1778567831659,43.3,81160.91,0.0,0.9569,5e-05,3.99932]
[1778567836694,43.31,81161.67,0.0,0.95693,5e-05,3.99722]
[1778567841729,43.3,81161.56,0.0,0.95694,5e-05,3.99683]
[1778567847771,43.3,81161.88,0.0,0.95697,5e-05,3.99414]
[1778567849453,43.3,81161.95,0.0,0.95698,5e-05,3.99363]
[1778567849785,43.3,81164.13,0.0,0.95709,5e-05,3.98559]
[1778567850792,43.29,81166.7,0.0,0.95722,5e-05,3.97618]
[1778567851799,43.29,81165.59,0.0,0.95722,5e-05,3.9748]
[1778567857841,43.29,81166.34,0.0,0.95727,5e-05,3.9708]
[1778567862876,43.28,81166.93,0.0,0.95731,5e-05,3.9676]
[1778567868920,43.28,81166.57,0.0,0.95731,5e-05,3.96758]
[1778567873956,43.28,81166.77,0.0,0.95734,5e-05,3.96579]
[1778567876977,43.27,81160.3,0.0,0.95703,5e-05,3.98823]
[1778567877984,43.27,81154.8,0.0,0.95676,5e-05,4.00827]
[1778567878991,43.28,81151.82,0.0,0.95661,5e-05,4.01967]
[1778567884026,43.29,81152.48,0.0,0.95659,5e-05,4.02073]
[1778567888055,43.29,81151.04,0.0,0.95651,5e-05,4.02686]
[1778567888354,43.29,81151.04,0.0,0.95651,5e-05,4.02686]
[1778567894098,43.3,81151.03,0.0,0.9565,5e-05,4.02745]
[1778567896112,43.3,81148.36,0.0,0.95637,5e-05,4.03724]
[1778567900140,43.3,81149.9,0.0,0.95644,5e-05,4.03203]
[1778567905175,43.3,81150.06,0.0,0.95644,5e-05,4.03189]
[1778567911217,43.3,81149.49,0.0,0.95646,5e-05,4.02934]
[1778567913231,43.3,81147.81,0.0,0.95637,5e-05,4.03557]
[1778567918266,43.3,81147.78,0.0,0.95637,5e-05,4.03611]
[1778567921287,43.3,81142.94,0.0,0.95613,5e-05,4.05383]
[1778567922294,43.3,81140.93,0.0,0.95603,5e-05,4.06115]
[1778567927329,43.31,81142.56,0.0,0.9561,5e-05,4.05551]
[1778567928336,43.31,81144.5,0.0,0.9562,5e-05,4.04855]
[1778567933371,43.31,81144.99,0.0,0.95622,5e-05,4.04708]
[1778567937399,43.3,81143.32,0.0,0.95615,5e-05,4.05194]
[1778567944448,43.3,81140.03,0.0,0.95601,5e-05,4.062]
[1778567948477,43.3,81139.13,0.0,0.95597,5e-05,4.06532]
[1778567951500,43.3,81133.03,0.0,0.95567,5e-05,4.08745]
[1778567954521,43.3,81131.07,0.0,0.95557,5e-05,4.09445]
[1778567956535,43.3,81127.16,0.0,0.95538,5e-05,4.10859]
[1778567957542,43.3,81119.54,0.0,0.955,5e-05,4.13635]
[1778567959556,43.29,81102.32,0.0,0.95413,5e-05,4.19946]
[1778567960563,43.3,81097.62,0.0,0.95389,5e-05,4.21723]
[1778567962577,43.3,81095.27,0.0,0.95376,5e-05,4.22664]
[1778567964591,43.3,81097.34,0.0,0.95385,5e-05,4.21964]
[1778567966605,43.3,81101.24,0.0,0.95404,5e-05,4.20588]
[1778567970633,43.31,81103.49,0.0,0.95414,5e-05,4.19903]
[1778567974661,43.31,81107.08,0.0,0.95435,5e-05,4.182]
[1778567979696,43.32,81106.92,0.0,0.95432,5e-05,4.18448]
[1778567984732,43.33,81107.32,0.0,0.95432,5e-05,4.18482]
[1778567989769,43.33,81105.88,0.0,0.95422,5e-05,4.19191]
[1778567995811,43.34,81106.5,0.0,0.95422,5e-05,4.19169]
[1778568000846,43.35,81106.5,0.0,0.9542,5e-05,4.1934]
[1778568005881,43.35,81106.56,0.0,0.95418,5e-05,4.19487]
[1778568010916,43.36,81105.31,0.0,0.95409,5e-05,4.20116]
[1778568016958,43.37,81105.18,0.0,0.95405,5e-05,4.20393]
[1778568021993,43.37,81105.02,0.0,0.95402,5e-05,4.20613]
[1778568027028,43.38,81107.07,0.0,0.95411,5e-05,4.20015]
[1778568032063,43.39,81107.77,0.0,0.95417,5e-05,4.19397]
[1778568038105,43.39,81112.81,0.0,0.9544,5e-05,4.17743]
[1778568043140,43.4,81114.22,0.0,0.95445,5e-05,4.17405]
[1778568048175,43.41,81114.24,0.0,0.95442,5e-05,4.17576]
[1778568052207,43.4,81115.84,0.0,0.95452,5e-05,4.16891]
[1778568053213,43.41,81114.13,0.0,0.95443,5e-05,4.17555]
[1778568054220,43.41,81111.58,0.0,0.95429,5e-05,4.18528]
[1778568059255,43.41,81111.97,0.0,0.95429,5e-05,4.18551]
[1778568064290,43.42,81112.13,0.0,0.95428,5e-05,4.18659]
[1778568069325,43.42,81111.35,0.0,0.95421,5e-05,4.19109]
[1778568070333,43.43,81106.35,0.0,0.95396,5e-05,4.20984]
[1778568072348,43.43,81099.67,0.0,0.95361,5e-05,4.23512]
[1778568077383,43.43,81098.19,0.0,0.95351,5e-05,4.24183]
[1778568082418,43.44,81099.09,0.0,0.95354,5e-05,4.23971]
[1778568090474,43.44,81098.77,0.0,0.9535,5e-05,4.24289]
[1778568095509,43.45,81097.96,0.0,0.95349,5e-05,4.24186]
[1778568098530,43.45,81094.45,0.0,0.9533,5e-05,4.25568]
[1778568099537,43.45,81092.46,0.0,0.9532,5e-05,4.26332]
[1778568102202,43.46,81089.67,0.0,0.95304,5e-05,4.27437]
[1778568102558,43.46,81091.97,0.0,0.95316,5e-05,4.2658]
[1778568107593,43.46,81093.05,0.0,0.9532,5e-05,4.26294]
[1778568108600,43.46,81091.19,0.0,0.9531,5e-05,4.2701]
[1778568113635,43.46,81091.64,0.0,0.95311,5e-05,4.2696]
[1778568118670,43.47,81091.78,0.0,0.9531,5e-05,4.27027]
[1778568121691,43.47,81087.15,0.0,0.95285,5e-05,4.28826]
[1778568126726,43.48,81087.18,0.0,0.95284,5e-05,4.28924]
[1778568128752,43.48,81084.05,0.0,0.95267,5e-05,4.30138]
[1778568129733,43.48,81084.05,0.0,0.95267,5e-05,4.30138]
[1778568130311,43.48,81084.05,0.0,0.95267,5e-05,4.30138]
[1778568130366,43.48,81081.89,0.0,0.95255,5e-05,4.30986]
[1778568133776,43.48,81079.29,0.0,0.95241,5e-05,4.32018]
[1778568138811,43.48,81078.85,0.0,0.95237,5e-05,4.32275]
[1778568141832,43.49,81080.47,0.0,0.95245,5e-05,4.31725]
[1778568147875,43.49,81077.95,0.0,0.9523,5e-05,4.32792]
[1778568152910,43.49,81078.29,0.0,0.95236,5e-05,4.32229]
[1778568155931,43.5,81081.61,0.0,0.95252,5e-05,4.31047]
[1778568160968,43.5,81080.21,0.0,0.95243,5e-05,4.31685]
[1778568166003,43.5,81080.41,0.0,0.95243,5e-05,4.31721]
[1778568174059,43.51,81080.2,0.0,0.95239,5e-05,4.31977]
[1778568179094,43.52,81080.76,0.0,0.95241,5e-05,4.31877]
[1778568184129,43.52,81081.44,0.0,0.95243,5e-05,4.31734]
[1778568190171,43.53,81081.33,0.0,0.9524,5e-05,4.31932]
[1778568199234,43.53,81081.28,0.0,0.95237,5e-05,4.32148]
[1778568200241,43.53,81085.46,0.0,0.95259,5e-05,4.30605]
[1778568205276,43.54,81086.18,0.0,0.95261,5e-05,4.30457]
[1778568210311,43.54,81085.2,0.0,0.95254,5e-05,4.30942]
[1778568212325,43.54,81083.28,0.0,0.95249,5e-05,4.31174]
[1778568217360,43.55,81080.96,0.0,0.95235,5e-05,4.32148]
[1778568222397,43.56,81078.98,0.0,0.95221,5e-05,4.33143]
[1778568225418,43.56,81077.38,0.0,0.95212,5e-05,4.33792]
[1778568229447,43.56,81069.6,0.0,0.9517,5e-05,4.36782]
[1778568237503,43.56,81068.15,0.0,0.95162,5e-05,4.37405]
[1778568242538,43.57,81068.14,0.0,0.95161,5e-05,4.37453]
[1778568250594,43.57,81066.99,0.0,0.95154,5e-05,4.37951]
[1778568253615,43.57,81063.61,0.0,0.95136,5e-05,4.39252]
[1778568254622,43.57,81060.92,0.0,0.95121,5e-05,4.40276]
[1778568259657,43.57,81063.98,0.0,0.95137,5e-05,4.39133]
[1778568261671,43.57,81067.17,0.0,0.95154,5e-05,4.37938]
[1778568266707,43.58,81068.15,0.0,0.95157,5e-05,4.37728]
[1778568267714,43.58,81070.54,0.0,0.95169,5e-05,4.36894]
[1778568268721,43.58,81072.12,0.0,0.95176,5e-05,4.36378]
[1778568274763,43.6,81072.42,0.0,0.95177,5e-05,4.36208]
[1778568278791,43.6,81074.07,0.0,0.95184,5e-05,4.35707]
[1778568281812,43.6,81078.05,0.0,0.95204,5e-05,4.34241]
[1778568286847,43.61,81077.83,0.0,0.95202,5e-05,4.34386]
[1778568288861,43.61,81079.39,0.0,0.9521,5e-05,4.33824]
[1778568289868,43.61,81081.04,0.0,0.95218,5e-05,4.33218]
[1778568294904,43.61,81079.95,0.0,0.95212,5e-05,4.33694]
[1778568297924,43.61,81076.11,0.0,0.95191,5e-05,4.35174]
[1778568301952,43.61,81077.69,0.0,0.95199,5e-05,4.34625]
[1778568303966,43.61,81075.52,0.0,0.95187,5e-05,4.35463]
[1778568304973,43.61,81073.78,0.0,0.95178,5e-05,4.36128]
[1778568312022,43.62,81074.13,0.0,0.95179,5e-05,4.36064]
[1778568318064,43.62,81074.35,0.0,0.95179,5e-05,4.3604]
[1778568323099,43.62,81073.91,0.0,0.95176,5e-05,4.36254]
[1778568328134,43.62,81074.96,0.0,0.95181,5e-05,4.35907]
[1778568333169,43.62,81074.49,0.0,0.95183,5e-05,4.35598]
[1778568338204,43.63,81074.28,0.0,0.95181,5e-05,4.35731]
[1778568343240,43.63,81075.12,0.0,0.95185,5e-05,4.35466]
[1778568348275,43.63,81074.78,0.0,0.95182,5e-05,4.35647]
[1778568351296,43.63,81073.23,0.0,0.95174,5e-05,4.36261]
[1778568358345,43.63,81073.49,0.0,0.95174,5e-05,4.36242]
[1778568363380,43.64,81077.97,0.0,0.95197,5e-05,4.34608]
[1778568364387,43.64,81081.32,0.0,0.95214,5e-05,4.33364]
[1778568367408,43.64,81083.88,0.0,0.95227,5e-05,4.32449]
[1778568369422,43.64,81085.55,0.0,0.95236,5e-05,4.31856]
[1778568370429,43.64,81093.67,0.0,0.95278,5e-05,4.28783]
[1778568371436,43.64,81095.86,0.0,0.9529,5e-05,4.2793]
[1778568372443,43.64,81100.28,0.0,0.95314,5e-05,4.26251]
[1778568377478,43.63,81100.44,0.0,0.95317,5e-05,4.26017]
[1778568381506,43.62,81103.16,0.0,0.95333,5e-05,4.24868]
[1778568382309,43.62,81103.16,0.0,0.95333,5e-05,4.24868]
[1778568382682,43.62,81103.7,0.0,0.95336,5e-05,4.24634]
[1778568389562,43.61,81103.6,0.0,0.95339,5e-05,4.2443]
[1778568394598,43.61,81102.08,0.0,0.95339,5e-05,4.24289]
[1778568399633,43.6,81102.73,0.0,0.95344,5e-05,4.23872]
[1778568401647,43.6,81100.66,0.0,0.95335,5e-05,4.24566]
[1778568404668,43.59,81102.48,0.0,0.95346,5e-05,4.23782]
[1778568409703,43.59,81101.59,0.0,0.95344,5e-05,4.2393]
[1778568411717,43.58,81099.89,0.0,0.95336,5e-05,4.24485]
[1778568414739,43.58,81095.45,0.0,0.95315,5e-05,4.26016]
[1778568419775,43.57,81095.49,0.0,0.95318,5e-05,4.258]
[1778568422796,43.57,81092.74,0.0,0.95305,5e-05,4.267]
[1778568427831,43.57,81093.31,0.0,0.95308,5e-05,4.26461]
[1778568432866,43.57,81092.47,0.0,0.95303,5e-05,4.26869]
[1778568437901,43.57,81093.09,0.0,0.95305,5e-05,4.26732]
[1778568442937,43.58,81093.26,0.0,0.95304,5e-05,4.26764]
[1778568449014,43.58,81093.43,0.0,0.95303,5e-05,4.26814]
[1778568455056,43.59,81094.14,0.0,0.95311,5e-05,4.26135]
[1778568460091,43.59,81094.26,0.0,0.9531,5e-05,4.2619]
[1778568464119,43.59,81096.85,0.0,0.95322,5e-05,4.25309]
[1778568467140,43.59,81099.42,0.0,0.95335,5e-05,4.2442]
[1778568468147,43.6,81101.03,0.0,0.95343,5e-05,4.23846]
[1778568473182,43.6,81100.4,0.0,0.95338,5e-05,4.24194]
[1778568480231,43.61,81100.13,0.0,0.95335,5e-05,4.24447]
[1778568485266,43.61,81101.46,0.0,0.9534,5e-05,4.24061]
[1778568491309,43.61,81100.96,0.0,0.95336,5e-05,4.24372]
[1778568497351,43.62,81100.55,0.0,0.95332,5e-05,4.24645]
[1778568499365,43.62,81096.49,0.0,0.9531,5e-05,4.26191]
[1778568505407,43.62,81095.49,0.0,0.95304,5e-05,4.26665]
[1778568511449,43.63,81096.73,0.0,0.95314,5e-05,4.25775]
[1778568516484,43.63,81096.63,0.0,0.95312,5e-05,4.25902]
[1778568521519,43.63,81095.32,0.0,0.95304,5e-05,4.26493]
[1778568522526,43.63,81098.1,0.0,0.95319,5e-05,4.25462]
[1778568523533,43.64,81100.11,0.0,0.95328,5e-05,4.24753]
[1778568528569,43.64,81100.67,0.0,0.9533,5e-05,4.24644]
[1778568531590,43.64,81102.2,0.0,0.95337,5e-05,4.24136]
[1778568532597,43.64,81104.76,0.0,0.9535,5e-05,4.2321]
[1778568533604,43.64,81106.75,0.0,0.9536,5e-05,4.22497]
[1778568534611,43.64,81108.87,0.0,0.9537,5e-05,4.21738]
[1778568539646,43.65,81107.59,0.0,0.95362,5e-05,4.22325]
[1778568540653,43.65,81100.91,0.0,0.95328,5e-05,4.24815]
[1778568541660,43.65,81096.26,0.0,0.95303,5e-05,4.26556]
[1778568546695,43.65,81096.67,0.0,0.95304,5e-05,4.26478]
[1778568551730,43.66,81096.98,0.0,0.95305,5e-05,4.2644]
[1778568556765,43.66,81096.84,0.0,0.95303,5e-05,4.26567]
[1778568562807,43.66,81097.04,0.0,0.95303,5e-05,4.26584]
[1778568564821,43.66,81093.19,0.0,0.95283,5e-05,4.28045]
[1778568569856,43.67,81092.58,0.0,0.95279,5e-05,4.28335]
[1778568574891,43.67,81093.81,0.0,0.95289,5e-05,4.27415]
[1778568579926,43.67,81092.93,0.0,0.95284,5e-05,4.27814]
[1778568583954,43.67,81095.42,0.0,0.95296,5e-05,4.26946]
[1778568587982,43.67,81091.86,0.0,0.95277,5e-05,4.28331]
[1778568593020,43.68,81089.74,0.0,0.95265,5e-05,4.29184]
[1778568598056,43.68,81090.14,0.0,0.95266,5e-05,4.29099]
[1778568599508,43.68,81090.14,0.0,0.95266,5e-05,4.29099]
[1778568601077,43.68,81086.06,0.0,0.95244,5e-05,4.30662]
[1778568602311,43.68,81086.06,0.0,0.95244,5e-05,4.30662]
[1778568602365,43.68,81085.78,0.0,0.95243,5e-05,4.30778]
[1778568608126,43.68,81085.55,0.0,0.9524,5e-05,4.30941]
[1778568610140,43.69,81083.98,0.0,0.95232,5e-05,4.31555]
[1778568611147,43.69,81075.69,0.0,0.95188,5e-05,4.34674]
[1778568612154,43.69,81071.44,0.0,0.95165,5e-05,4.36281]
[1778568618197,43.69,81072.18,0.0,0.95169,5e-05,4.36048]
[1778568620211,43.69,81076.18,0.0,0.9519,5e-05,4.34564]
[1778568621218,43.69,81080.05,0.0,0.9521,5e-05,4.33126]
[1778568626253,43.69,81079.63,0.0,0.95206,5e-05,4.3336]
[1778568631288,43.7,81072.12,0.0,0.95171,5e-05,4.35722]
[1778568634309,43.7,81070.53,0.0,0.95162,5e-05,4.36358]
[1778568639344,43.7,81070.38,0.0,0.95161,5e-05,4.3648]
[1778568644379,43.7,81068.95,0.0,0.95152,5e-05,4.37087]
[1778568649414,43.7,81066.68,0.0,0.95139,5e-05,4.38008]
[1778568653444,43.71,81062.38,0.0,0.95116,5e-05,4.39678]
[1778568658479,43.71,81062.07,0.0,0.95113,5e-05,4.39837]
[1778568663514,43.71,81062.21,0.0,0.95114,5e-05,4.39824]
[1778568664190,43.71,81062.21,0.0,0.95114,5e-05,4.39824]
[1778568664552,43.71,81062.21,0.0,0.95114,5e-05,4.39824]
[1778568664780,43.71,81062.21,0.0,0.95114,5e-05,4.39824]
[1778568664816,43.71,81051.89,0.0,0.95058,5e-05,4.43747]
[1778568665539,43.71,81041.3,0.0,0.95001,5e-05,4.47794]
[1778568666550,43.71,81038.39,0.0,0.94985,5e-05,4.48925]
[1778568667557,43.71,81038.46,0.0,0.94985,5e-05,4.48909]
[1778568668247,43.71,81038.46,0.0,0.94985,5e-05,4.48909]
[1778568668564,43.73,81039.05,0.0,0.94982,5e-05,4.49129]
[1778568669571,43.74,81033.06,0.0,0.94943,5e-05,4.51867]
[1778568672311,43.76,81031.57,0.0,0.94929,5e-05,4.52874]
[1778568672363,43.76,81031.57,0.0,0.94929,5e-05,4.52874]
[1778568672558,43.76,81031.57,0.0,0.94929,5e-05,4.52874]
[1778568673052,43.77,81031.56,0.0,0.94923,5e-05,4.53303]
[1778568673101,43.77,81031.56,0.0,0.94923,5e-05,4.53303]
[1778568673599,43.78,81032.09,0.0,0.94925,5e-05,4.53137]
[1778568674058,43.78,81032.09,0.0,0.94925,5e-05,4.53137]
[1778568679212,43.78,81031.03,0.0,0.94917,5e-05,4.53734]
[1778568679641,43.78,81027.37,0.0,0.94896,6e-05,4.55182]
[1778568682662,43.8,81016.58,0.0,0.9483,6e-05,4.59802]
[1778568683137,43.8,81016.58,0.0,0.9483,6e-05,4.59802]
[1778568684789,43.8,81016.42,0.0,0.94827,6e-05,4.60006]
[1778568686294,43.8,81017.45,0.0,0.94833,6e-05,4.59607]
[1778568686308,43.8,81017.45,0.0,0.94833,6e-05,4.59607]
[1778568686345,43.8,81017.45,0.0,0.94833,6e-05,4.59607]
[1778568686690,43.81,81014.68,0.0,0.94816,6e-05,4.6079]
[1778568692733,43.82,81014.41,0.0,0.94815,6e-05,4.60655]
[1778568694289,43.82,81014.61,0.0,0.94816,6e-05,4.6063]
[1778568694312,43.82,81014.61,0.0,0.94816,6e-05,4.6063]
[1778568694747,43.82,81018.21,0.0,0.94835,6e-05,4.5926]
[1778568695754,43.82,81022.21,0.0,0.94857,6e-05,4.57739]
[1778568698690,43.82,81022.21,0.0,0.94857,6e-05,4.57739]
[1778568698775,43.82,81022.21,0.0,0.94857,6e-05,4.57739]
[1778568698809,43.82,81022.21,0.0,0.94857,6e-05,4.57739]
[1778568698910,43.83,81016.08,0.0,0.94821,6e-05,4.60261]
[1778568700789,43.83,81013.95,0.0,0.94808,6e-05,4.61194]
[1778568704748,43.84,81013.09,0.0,0.94801,6e-05,4.61683]
[1778568704800,43.84,81013.09,0.0,0.94801,6e-05,4.61683]
[1778568704814,43.84,81013.09,0.0,0.94801,6e-05,4.61683]
[1778568712873,43.86,81014.06,0.0,0.948,6e-05,4.61777]
[1778568713841,43.86,81014.06,0.0,0.948,6e-05,4.61777]
[1778568713892,43.86,81014.06,0.0,0.948,6e-05,4.61777]
[1778568714062,43.86,81014.06,0.0,0.94799,6e-05,4.6183]
[1778568715006,43.86,81014.06,0.0,0.94799,6e-05,4.6183]
[1778568715063,43.86,81014.67,0.0,0.94801,6e-05,4.61645]
[1778568715894,43.86,81018.43,0.0,0.94822,6e-05,4.60238]
[1778568716901,43.86,81015.75,0.0,0.94806,6e-05,4.61333]
[1778568719922,43.87,81017.7,0.0,0.94815,6e-05,4.60737]
[1778568724404,43.88,81018.13,0.0,0.94814,6e-05,4.60786]
[1778568724479,43.88,81018.13,0.0,0.94814,6e-05,4.60786]
[1778568724559,43.88,81018.13,0.0,0.94814,6e-05,4.60786]
[1778568726971,43.88,81020.31,0.0,0.94824,6e-05,4.60104]
[1778568727779,43.88,81020.31,0.0,0.94824,6e-05,4.60104]
[1778568727829,43.88,81020.31,0.0,0.94824,6e-05,4.60104]
[1778568727978,43.89,81020.12,0.0,0.94822,6e-05,4.60232]
[1778568729243,43.89,81018.2,0.0,0.9481,6e-05,4.61031]
[1778568729295,43.89,81018.2,0.0,0.9481,6e-05,4.61031]
[1778568731727,43.89,81019.28,0.0,0.94815,6e-05,4.60718]
[1778568734021,43.9,81024.6,0.0,0.94842,6e-05,4.58819]
[1778568734070,43.9,81024.6,0.0,0.94842,6e-05,4.58819]
[1778568734106,43.9,81024.6,0.0,0.94842,6e-05,4.58819]
[1778568734308,43.9,81024.6,0.0,0.94842,6e-05,4.58819]
[1778568735028,43.9,81024.82,0.0,0.94843,6e-05,4.5879]
[1778568740651,43.91,81025.69,0.0,0.94844,6e-05,4.58675]
[1778568740703,43.91,81025.69,0.0,0.94844,6e-05,4.58675]
[1778568740811,43.91,81025.69,0.0,0.94844,6e-05,4.58675]
[1778568742606,43.91,81027.14,0.0,0.94851,6e-05,4.58226]
[1778568742655,43.91,81027.14,0.0,0.94851,6e-05,4.58226]
[1778568742808,43.91,81027.14,0.0,0.94851,6e-05,4.58226]
[1778568742909,43.92,81027.24,0.0,0.9485,6e-05,4.58298]
[1778568744908,43.92,81027.24,0.0,0.9485,6e-05,4.58298]
[1778568744981,43.92,81027.24,0.0,0.9485,6e-05,4.58298]
[1778568744951,43.92,81033.85,0.0,0.94885,6e-05,4.55862]
[1778568745062,43.92,81033.85,0.0,0.94885,6e-05,4.55862]
[1778568748591,43.92,81031.41,0.0,0.9487,6e-05,4.56922]
[1778568748643,43.92,81031.41,0.0,0.9487,6e-05,4.56922]
[1778568748809,43.92,81031.41,0.0,0.9487,6e-05,4.56922]
[1778568748846,43.93,81030.12,0.0,0.94861,6e-05,4.57531]
[1778568753154,43.94,81029.0,0.0,0.94857,6e-05,4.57633]
[1778568754796,43.94,81029.0,0.0,0.94857,6e-05,4.57633]
[1778568754808,43.94,81029.0,0.0,0.94857,6e-05,4.57633]
[1778568756688,43.94,81025.02,0.0,0.94834,6e-05,4.59278]
[1778568756742,43.94,81025.02,0.0,0.94834,6e-05,4.59278]
[1778568756809,43.94,81025.02,0.0,0.94834,6e-05,4.59278]
[1778568756900,43.94,81024.18,0.0,0.94827,6e-05,4.59707]
[1778568757752,43.94,81024.18,0.0,0.94827,6e-05,4.59707]
[1778568757814,43.94,81024.18,0.0,0.94827,6e-05,4.59707]
[1778568758189,43.95,81020.25,0.0,0.94805,6e-05,4.6128]
[1778568759879,43.95,81016.11,0.0,0.9478,6e-05,4.62982]
[1778568764938,43.95,81015.32,0.0,0.94774,6e-05,4.63425]
[1778568764990,43.95,81015.32,0.0,0.94774,6e-05,4.63425]
[1778568765063,43.95,81015.32,0.0,0.94774,6e-05,4.63425]
[1778568765849,43.96,81015.32,0.0,0.94773,6e-05,4.63515]
[1778568765892,43.96,81015.32,0.0,0.94773,6e-05,4.63515]
[1778568766060,43.96,81015.32,0.0,0.94773,6e-05,4.63515]
[1778568765909,43.96,81016.73,0.0,0.9478,6e-05,4.63013]
[1778568767252,43.96,81022.22,0.0,0.9481,6e-05,4.60929]
[1778568769489,43.96,81022.63,0.0,0.94812,6e-05,4.60819]
[1778568769540,43.96,81022.63,0.0,0.94812,6e-05,4.60819]
[1778568769558,43.96,81022.63,0.0,0.94812,6e-05,4.60819]
[1778568771782,43.97,81022.8,0.0,0.94811,6e-05,4.60851]
[1778568771793,43.97,81022.8,0.0,0.94811,6e-05,4.60851]
[1778568771811,43.97,81022.8,0.0,0.94811,6e-05,4.60851]
[1778568771940,43.97,81022.76,0.0,0.9481,6e-05,4.60964]
[1778568777322,43.98,81025.24,0.0,0.9482,6e-05,4.6025]
[1778568779499,43.98,81025.66,0.0,0.94822,6e-05,4.60137]
[1778568779550,43.98,81025.66,0.0,0.94822,6e-05,4.60137]
[1778568779557,43.98,81025.66,0.0,0.94822,6e-05,4.60137]
[1778568781751,43.98,81025.55,0.0,0.94819,6e-05,4.6028]
[1778568781791,43.98,81025.55,0.0,0.94819,6e-05,4.6028]
[1778568781814,43.98,81025.55,0.0,0.94819,6e-05,4.6028]
[1778568781853,43.99,81027.32,0.0,0.94828,6e-05,4.59698]
[1778568784291,43.99,81027.54,0.0,0.94828,6e-05,4.59664]
[1778568784308,43.99,81027.54,0.0,0.94828,6e-05,4.59664]
[1778568787477,44.0,81027.38,0.0,0.94825,6e-05,4.59877]
[1778568788439,44.0,81027.47,0.0,0.94825,6e-05,4.59892]
[1778568788487,44.0,81027.47,0.0,0.94825,6e-05,4.59892]
[1778568788559,44.0,81027.47,0.0,0.94825,6e-05,4.59892]
[1778568788581,44.0,81030.2,0.0,0.9484,6e-05,4.58888]
[1778568790240,44.0,81030.53,0.0,0.94841,6e-05,4.58813]
[1778568790308,44.0,81030.53,0.0,0.94841,6e-05,4.58813]
[1778568790413,44.0,81033.23,0.0,0.94855,6e-05,4.57824]
[1778568791665,44.0,81033.23,0.0,0.94855,6e-05,4.57824]
[1778568791707,44.0,81038.44,0.0,0.94883,6e-05,4.55872]
[1778568792428,44.01,81045.04,0.0,0.94918,5e-05,4.53396]
[1778568793812,44.01,81045.04,0.0,0.94918,5e-05,4.53396]
[1778568793864,44.01,81041.92,0.0,0.94899,5e-05,4.5471]
[1778568794442,44.01,81036.75,0.0,0.94871,6e-05,4.56696]
[1778568795449,44.01,81033.44,0.0,0.94852,6e-05,4.58025]
[1778568796445,44.01,81033.44,0.0,0.94852,6e-05,4.58025]
[1778568796488,44.01,81033.44,0.0,0.94852,6e-05,4.58025]
[1778568796559,44.01,81033.44,0.0,0.94852,6e-05,4.58025]
[1778568796659,44.02,81033.47,0.0,0.94851,6e-05,4.58065]
[1778568799733,44.02,81034.23,0.0,0.94854,6e-05,4.57875]
[1778568799784,44.02,81034.23,0.0,0.94854,6e-05,4.57875]
[1778568799807,44.02,81034.23,0.0,0.94854,6e-05,4.57875]
[1778568801712,44.02,81034.64,0.0,0.94855,6e-05,4.57819]
[1778568801764,44.02,81034.64,0.0,0.94855,6e-05,4.57819]
[1778568801810,44.02,81034.64,0.0,0.94855,6e-05,4.57819]
[1778568801865,44.03,81034.74,0.0,0.94854,6e-05,4.57882]
[1778568803196,44.03,81035.29,0.0,0.94857,6e-05,4.57671]
[1778568803308,44.03,81035.29,0.0,0.94857,6e-05,4.57671]
[1778568803506,44.03,81035.69,0.0,0.94859,6e-05,4.57568]
[1778568808541,44.04,81035.14,0.0,0.94852,6e-05,4.58032]
[1778568811101,44.04,81035.35,0.0,0.94853,6e-05,4.58]
[1778568811104,44.04,81035.35,0.0,0.94853,6e-05,4.58]
[1778568811308,44.04,81035.26,0.0,0.94851,6e-05,4.58085]
[1778568812553,44.04,81035.34,0.0,0.94856,6e-05,4.57602]
[1778568812605,44.04,81035.34,0.0,0.94856,6e-05,4.57602]
[1778568812810,44.04,81035.34,0.0,0.94856,6e-05,4.57602]
[1778568812910,44.05,81035.12,0.0,0.94854,6e-05,4.57736]
[1778568815980,44.05,81035.08,0.0,0.94853,6e-05,4.57801]
[1778568816597,44.05,81039.51,0.0,0.94876,6e-05,4.56196]
[1778568817829,44.05,81039.51,0.0,0.94876,6e-05,4.56196]
[1778568817912,44.05,81039.51,0.0,0.94876,6e-05,4.56196]
[1778568818060,44.05,81039.51,0.0,0.94876,6e-05,4.56196]
[1778568817989,44.06,81039.84,0.0,0.94877,6e-05,4.56172]
[1778568822641,44.06,81043.17,0.0,0.94892,5e-05,4.551]
[1778568824378,44.07,81042.36,0.0,0.94887,5e-05,4.55463]
[1778568824429,44.07,81042.36,0.0,0.94887,5e-05,4.55463]
[1778568824559,44.07,81042.36,0.0,0.94887,5e-05,4.55463]
[1778568824655,44.07,81042.72,0.0,0.94888,5e-05,4.55377]
[1778568830697,44.08,81041.47,0.0,0.94877,5e-05,4.56165]
[1778568832577,44.08,81042.01,0.0,0.94879,5e-05,4.56008]
[1778568832617,44.08,81042.01,0.0,0.94879,5e-05,4.56008]
[1778568832809,44.08,81042.01,0.0,0.94879,5e-05,4.56008]
[1778568832877,44.08,81042.14,0.0,0.94878,5e-05,4.56059]
[1778568833589,44.08,81042.14,0.0,0.94878,5e-05,4.56059]
[1778568833812,44.08,81042.14,0.0,0.94878,5e-05,4.56059]
[1778568833848,44.08,81042.07,0.0,0.94878,5e-05,4.56085]
[1778568834725,44.09,81037.54,0.0,0.94852,6e-05,4.57877]
[1778568839760,44.09,81039.17,0.0,0.94858,6e-05,4.57488]
[1778568844190,44.1,81038.81,0.0,0.94855,6e-05,4.57713]
[1778568844236,44.1,81038.81,0.0,0.94855,6e-05,4.57713]
[1778568844311,44.1,81038.81,0.0,0.94855,6e-05,4.57713]
[1778568844795,44.1,81038.75,0.0,0.94854,6e-05,4.57732]
[1778568848356,44.1,81038.17,0.0,0.94851,6e-05,4.57944]
[1778568848558,44.1,81038.17,0.0,0.94851,6e-05,4.57944]
[1778568848659,44.1,81038.17,0.0,0.94851,6e-05,4.5794]
[1778568853858,44.1,81038.66,0.0,0.94854,6e-05,4.57734]
[1778568858893,44.1,81038.72,0.0,0.94855,6e-05,4.57695]
[1778568863928,44.1,81038.92,0.0,0.94856,6e-05,4.57606]
[1778568865878,44.1,81039.29,0.0,0.94858,6e-05,4.57462]
[1778568865930,44.1,81039.29,0.0,0.94858,6e-05,4.57462]
[1778568866059,44.1,81039.29,0.0,0.94858,6e-05,4.57462]
[1778568866160,44.1,81039.34,0.0,0.94859,6e-05,4.57441]
[1778568871011,44.1,81041.52,0.0,0.94871,6e-05,4.56597]
[1778568871059,44.1,81041.52,0.0,0.94871,6e-05,4.56597]
[1778568871061,44.1,81041.52,0.0,0.94871,6e-05,4.56597]
[1778568871061,44.1,81042.39,0.0,0.94881,5e-05,4.55713]
[1778568871310,44.1,81042.39,0.0,0.94881,5e-05,4.55713]
[1778568877020,44.1,81042.92,0.0,0.94884,5e-05,4.55517]
[1778568880042,44.1,81037.75,0.0,0.94855,6e-05,4.57558]
[1778568880822,44.1,81037.75,0.0,0.94855,6e-05,4.57558]
[1778568880863,44.1,81037.75,0.0,0.94855,6e-05,4.57558]
[1778568881058,44.1,81037.75,0.0,0.94855,6e-05,4.57558]
[1778568881149,44.1,81037.33,0.0,0.94852,6e-05,4.57769]
[1778568887097,44.13,81037.42,0.0,0.94842,6e-05,4.58469]
[1778568892132,44.14,81037.03,0.0,0.94836,6e-05,4.5886]
[1778568892813,44.14,81037.03,0.0,0.94836,6e-05,4.5886]
[1778568892863,44.14,81037.03,0.0,0.94836,6e-05,4.5886]
[1778568893063,44.14,81037.03,0.0,0.94836,6e-05,4.5886]
[1778568895153,44.14,81036.77,0.0,0.94833,6e-05,4.59104]
[1778568897167,44.14,81032.43,0.0,0.94807,6e-05,4.60872]
[1778568899035,44.15,81031.88,0.0,0.94804,6e-05,4.61129]
[1778568899057,44.15,81031.88,0.0,0.94804,6e-05,4.61129]
[1778568899084,44.15,81031.88,0.0,0.94804,6e-05,4.61129]
[1778568899181,44.15,81031.06,0.0,0.94798,6e-05,4.6149]
[1778568899851,44.15,81031.06,0.0,0.94798,6e-05,4.6149]
[1778568900063,44.15,81031.06,0.0,0.94798,6e-05,4.6149]
[1778568900188,44.15,81029.08,0.0,0.94787,6e-05,4.62299]
[1778568901196,44.15,81023.0,0.0,0.94752,6e-05,4.64695]
[1778568902202,44.15,81019.25,0.0,0.94731,6e-05,4.66189]
[1778568907072,44.16,81018.28,0.0,0.94724,6e-05,4.66671]
[1778568907124,44.16,81018.28,0.0,0.94724,6e-05,4.66671]
[1778568907122,44.16,81017.78,0.0,0.9472,6e-05,4.66934]
[1778568907313,44.16,81017.78,0.0,0.9472,6e-05,4.66934]
[1778568907414,44.16,81018.5,0.0,0.94724,6e-05,4.66654]
[1778568914522,44.16,81018.44,0.0,0.94722,6e-05,4.66782]
[1778568916794,44.17,81018.31,0.0,0.94718,6e-05,4.6704]
[1778568916815,44.17,81018.31,0.0,0.94718,6e-05,4.6704]
[1778568916895,44.17,81018.23,0.0,0.94718,6e-05,4.67071]
[1778568922350,44.18,81016.36,0.0,0.94705,6e-05,4.68001]
[1778568925126,44.18,81016.75,0.0,0.94706,6e-05,4.67883]
[1778568925178,44.18,81016.75,0.0,0.94706,6e-05,4.67883]
[1778568925227,44.18,81016.23,0.0,0.94702,6e-05,4.68152]
[1778568925309,44.18,81016.23,0.0,0.94702,6e-05,4.68152]
[1778568925371,44.18,81016.18,0.0,0.94702,6e-05,4.68171]
[1778568929579,44.18,81018.07,0.0,0.94711,6e-05,4.67536]
[1778568929808,44.18,81018.07,0.0,0.94711,6e-05,4.67536]
[1778568929909,44.19,81018.12,0.0,0.94711,6e-05,4.67551]
[1778568933427,44.19,81016.78,0.0,0.94707,6e-05,4.67654]
[1778568934981,44.19,81016.78,0.0,0.94707,6e-05,4.67654]
[1778568935033,44.19,81016.78,0.0,0.94707,6e-05,4.67654]
[1778568935058,44.19,81016.78,0.0,0.94707,6e-05,4.67654]
[1778568935134,44.19,81016.28,0.0,0.94704,6e-05,4.67916]
[1778568940476,44.2,81015.84,0.0,0.94699,6e-05,4.68254]
[1778568946518,44.21,81014.6,0.0,0.94689,6e-05,4.68936]
[1778568947351,44.21,81014.6,0.0,0.94689,6e-05,4.68936]
[1778568947402,44.21,81014.6,0.0,0.94689,6e-05,4.68936]
[1778568947558,44.21,81014.6,0.0,0.94689,6e-05,4.68936]
[1778568947659,44.21,81014.78,0.0,0.94689,6e-05,4.68898]
[1778568953260,44.21,81015.08,0.0,0.94689,6e-05,4.6891]
[1778568953814,44.21,81015.08,0.0,0.94689,6e-05,4.6891]
[1778568953881,44.21,81014.94,0.0,0.94688,6e-05,4.69029]
[1778568959276,44.22,81014.64,0.0,0.94684,6e-05,4.69274]
[1778568959308,44.22,81014.64,0.0,0.94684,6e-05,4.69274]
[1778568959609,44.22,81015.33,0.0,0.94687,6e-05,4.69068]
[1778568960338,44.22,81015.33,0.0,0.94687,6e-05,4.69068]
[1778568961809,44.22,81016.43,0.0,0.94693,6e-05,4.68672]
[1778568961909,44.22,81016.43,0.0,0.94692,6e-05,4.68705]
[1778568966794,44.23,81014.12,0.0,0.94677,6e-05,4.69767]
[1778568972700,44.24,81005.39,0.0,0.94625,6e-05,4.73361]
[1778568973707,44.24,81000.6,0.0,0.94597,6e-05,4.75265]
[1778568978744,44.24,81001.01,0.0,0.94598,6e-05,4.75213]
[1778568982770,44.25,81006.42,0.0,0.94627,6e-05,4.73182]
[1778568983777,44.25,81010.28,0.0,0.94649,6e-05,4.71697]
[1778568988812,44.25,81010.83,0.0,0.9465,6e-05,4.71619]
[1778568993848,44.26,81011.62,0.0,0.94659,6e-05,4.70887]
[1778568998883,44.26,81011.51,0.0,0.94656,6e-05,4.71067]
[1778569003958,44.27,81011.49,0.0,0.94654,6e-05,4.71206]
[1778569008993,44.27,81011.68,0.0,0.94653,6e-05,4.71259]
[1778569014028,44.28,81011.19,0.0,0.94648,6e-05,4.71597]
[1778569019064,44.28,81010.67,0.0,0.94644,6e-05,4.71917]
[1778569022084,44.28,81009.0,0.0,0.94633,6e-05,4.72637]
[1778569024098,44.28,81006.13,0.0,0.94616,6e-05,4.73802]
[1778569025105,44.28,81004.53,0.0,0.94607,6e-05,4.74448]
[1778569030140,44.29,81003.71,0.0,0.94601,6e-05,4.74858]
[1778569035175,44.29,81001.7,0.0,0.94588,6e-05,4.75734]
[1778569043231,44.3,81002.29,0.0,0.9459,6e-05,4.75635]
[1778569046252,44.3,81000.23,0.0,0.94577,6e-05,4.76492]
[1778569047259,44.3,80996.69,0.0,0.94557,6e-05,4.77898]
[1778569050426,44.3,80995.53,0.0,0.94549,6e-05,4.78391]
[1778569050473,44.3,80995.53,0.0,0.94549,6e-05,4.78391]
[1778569051287,44.3,80995.41,0.0,0.94554,6e-05,4.77888]
[1778569051809,44.3,80995.41,0.0,0.94554,6e-05,4.77888]
[1778569057329,44.3,80997.81,0.0,0.94567,6e-05,4.77019]
[1778569060350,44.3,80999.47,0.0,0.94576,6e-05,4.7641]
[1778569063371,44.31,81002.01,0.0,0.9459,6e-05,4.75459]
[1778569065385,44.31,81003.84,0.0,0.946,6e-05,4.74775]
[1778569070420,44.31,81005.1,0.0,0.94606,6e-05,4.74371]
[1778569076124,44.31,81005.29,0.0,0.94606,6e-05,4.74369]
[1778569080490,44.32,81007.74,0.0,0.94618,6e-05,4.73518]
[1778569085525,44.32,81009.11,0.0,0.94625,6e-05,4.73079]
[1778569090560,44.32,81009.14,0.0,0.94623,6e-05,4.73166]
[1778569095597,44.33,81008.98,0.0,0.94621,6e-05,4.73325]
[1778569100632,44.33,81008.7,0.0,0.94618,6e-05,4.7353]
[1778569104660,44.33,81010.25,0.0,0.94626,6e-05,4.72999]
[1778569106674,44.34,81012.35,0.0,0.94637,6e-05,4.72217]
[1778569111709,44.34,81012.61,0.0,0.94643,6e-05,4.71658]
[1778569116744,44.34,81012.51,0.0,0.94641,6e-05,4.71801]
[1778569121779,44.35,81011.97,0.0,0.94636,6e-05,4.72115]
[1778569126814,44.35,81011.38,0.0,0.94632,6e-05,4.72449]
[1778569128828,44.35,81013.63,0.0,0.94644,6e-05,4.71612]
[1778569130846,44.35,81015.35,0.0,0.94653,6e-05,4.70984]
[1778569131849,44.35,81022.13,0.0,0.94691,6e-05,4.68369]
[1778569134876,44.36,81019.89,0.0,0.94677,6e-05,4.69321]
[1778569139911,44.36,81016.57,0.0,0.94657,6e-05,4.7074]
[1778569144947,44.37,81017.12,0.0,0.94658,6e-05,4.70644]
[1778569149982,44.37,81017.92,0.0,0.94661,6e-05,4.70452]
[1778569151996,44.37,81019.44,0.0,0.94669,6e-05,4.69909]
[1778569157031,44.38,81015.58,0.0,0.94645,6e-05,4.71534]
[1778569158038,44.38,81011.56,0.0,0.94622,6e-05,4.73124]
[1778569159045,44.38,81009.56,0.0,0.9461,6e-05,4.73924]
[1778569160052,44.38,81007.79,0.0,0.946,6e-05,4.74636]
[1778569161132,44.38,81007.79,0.0,0.946,6e-05,4.74636]
[1778569161384,44.38,81007.79,0.0,0.946,6e-05,4.74636]
[1778569161451,44.38,81003.99,0.0,0.94578,6e-05,4.76159]
[1778569162066,44.38,81000.48,0.0,0.94558,6e-05,4.77536]
[1778569165112,44.38,81001.42,0.0,0.94563,6e-05,4.77195]
[1778569172136,44.39,80999.75,0.0,0.94557,6e-05,4.77397]
[1778569174820,44.39,81000.4,0.0,0.94561,6e-05,4.7717]
[1778569174874,44.39,81000.4,0.0,0.94561,6e-05,4.7717]
[1778569175060,44.39,81000.4,0.0,0.94561,6e-05,4.7717]
[1778569175552,44.39,81001.03,0.0,0.94564,6e-05,4.76938]
[1778569175559,44.39,81001.03,0.0,0.94564,6e-05,4.76938]
[1778569175589,44.39,81001.03,0.0,0.94564,6e-05,4.76938]
[1778569176164,44.39,81002.03,0.0,0.94569,6e-05,4.76561]
[1778569181199,44.39,81003.07,0.0,0.94574,6e-05,4.76234]
[1778569184410,44.39,81003.87,0.0,0.94578,6e-05,4.75973]
[1778569184417,44.39,81003.87,0.0,0.94578,6e-05,4.75973]
[1778569184560,44.39,81004.91,0.0,0.94584,6e-05,4.75583]
[1778569186598,44.39,81004.65,0.0,0.94582,6e-05,4.75721]
[1778569186647,44.39,81004.65,0.0,0.94582,6e-05,4.75721]
[1778569186809,44.39,81004.65,0.0,0.94582,6e-05,4.75721]
[1778569187598,44.39,81004.65,0.0,0.94582,6e-05,4.75721]
[1778569187811,44.39,81004.65,0.0,0.94582,6e-05,4.75721]
[1778569188249,44.4,81004.27,0.0,0.94579,6e-05,4.75906]
[1778569199326,44.4,81003.29,0.0,0.94571,6e-05,4.76484]
[1778569201340,44.4,80995.89,0.0,0.94528,6e-05,4.79424]
[1778569203518,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569203558,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569203570,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569204488,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569204520,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569204559,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569205248,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569205310,44.41,80995.91,0.0,0.94527,6e-05,4.7944]
[1778569205368,44.41,80997.92,0.0,0.94539,6e-05,4.78674]
[1778569205811,44.41,80997.92,0.0,0.94539,6e-05,4.78674]
[1778569206065,44.41,80997.92,0.0,0.94539,6e-05,4.78674]
[1778569210403,44.43,80991.42,0.0,0.94493,6e-05,4.81771]
[1778569212490,44.43,80991.44,0.0,0.94493,6e-05,4.81772]
[1778569212509,44.43,80991.44,0.0,0.94493,6e-05,4.81772]
[1778569212563,44.43,80991.36,0.0,0.94493,6e-05,4.81812]
[1778569213424,44.43,80988.25,0.0,0.94475,6e-05,4.83049]
[1778569213879,44.43,80988.25,0.0,0.94475,6e-05,4.83049]
[1778569213931,44.43,80988.25,0.0,0.94475,6e-05,4.83049]
[1778569214059,44.43,80988.25,0.0,0.94475,6e-05,4.83049]
[1778569218682,44.43,80990.11,0.0,0.94485,6e-05,4.82354]
[1778569218814,44.43,80990.11,0.0,0.94485,6e-05,4.82354]
[1778569219060,44.43,80990.11,0.0,0.94485,6e-05,4.82354]
[1778569219466,44.43,80990.07,0.0,0.94484,6e-05,4.82378]
[1778569220473,44.43,80995.07,0.0,0.94513,6e-05,4.80415]
[1778569221007,44.43,80995.07,0.0,0.94513,6e-05,4.80415]
[1778569221023,44.43,80995.07,0.0,0.94513,6e-05,4.80415]
[1778569221059,44.43,80995.07,0.0,0.94513,6e-05,4.80415]
[1778569221480,44.43,80998.88,0.0,0.94535,6e-05,4.78928]
[1778569224690,44.45,80996.92,0.0,0.94518,6e-05,4.80125]
[1778569224741,44.45,80996.92,0.0,0.94518,6e-05,4.80125]
[1778569224811,44.45,80996.92,0.0,0.94518,6e-05,4.80125]
[1778569225508,44.45,80994.17,0.0,0.94502,6e-05,4.8122]
[1778569228606,44.45,80993.15,0.0,0.94495,6e-05,4.81654]
[1778569228653,44.45,80993.15,0.0,0.94495,6e-05,4.81654]
[1778569228808,44.45,80993.15,0.0,0.94495,6e-05,4.81654]
[1778569238403,44.45,80993.22,0.0,0.94499,6e-05,4.81197]
[1778569238453,44.45,80993.22,0.0,0.94499,6e-05,4.81197]
[1778569238563,44.47,80992.28,0.0,0.94487,6e-05,4.82022]
[1778569239859,44.47,80992.27,0.0,0.94487,6e-05,4.82026]
[1778569239906,44.47,80992.27,0.0,0.94487,6e-05,4.82026]
[1778569240059,44.47,80992.27,0.0,0.94487,6e-05,4.82026]
[1778569240065,44.47,80992.67,0.0,0.9449,6e-05,4.81878]
[1778569245576,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569245628,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569245809,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569246226,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569246273,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569246312,44.47,80992.33,0.0,0.94487,6e-05,4.82062]
[1778569246375,44.47,80991.35,0.0,0.94481,6e-05,4.82468]
[1778569251690,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569252567,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569252619,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569252811,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569253360,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569253412,44.48,80989.72,0.0,0.9447,6e-05,4.83228]
[1778569253413,44.48,80989.92,0.0,0.9447,6e-05,4.83233]
[1778569258739,44.49,80989.42,0.0,0.94462,6e-05,4.83766]
[1778569261674,44.49,80989.42,0.0,0.94462,6e-05,4.83766]
[1778569261726,44.49,80989.42,0.0,0.94462,6e-05,4.83766]
[1778569261810,44.49,80989.42,0.0,0.94462,6e-05,4.83766]
[1778569262940,44.51,80989.21,0.0,0.94451,6e-05,4.84499]
[1778569262989,44.51,80989.21,0.0,0.94451,6e-05,4.84499]
[1778569263064,44.51,80989.21,0.0,0.94451,6e-05,4.84499]
[1778569263163,44.52,80989.07,0.0,0.94448,6e-05,4.84758]
[1778569269434,44.55,80987.96,0.0,0.9443,6e-05,4.85929]
[1778569269486,44.55,80987.96,0.0,0.9443,6e-05,4.85929]
[1778569269561,44.55,80987.96,0.0,0.9443,6e-05,4.85929]
[1778569270529,44.55,80987.94,0.0,0.9443,6e-05,4.85988]
[1778569270559,44.55,80987.94,0.0,0.9443,6e-05,4.85988]
[1778569270573,44.55,80987.33,0.0,0.94426,6e-05,4.86246]
[1778569271113,44.55,80987.33,0.0,0.94426,6e-05,4.86246]
[1778569273307,44.55,80988.06,0.0,0.9443,6e-05,4.85975]
[1778569278135,44.56,80988.1,0.0,0.94427,6e-05,4.8619]
[1778569278186,44.56,80988.1,0.0,0.94427,6e-05,4.8619]
[1778569278309,44.56,80988.1,0.0,0.94427,6e-05,4.8619]
[1778569279225,44.57,80987.42,0.0,0.94418,6e-05,4.86776]
[1778569279274,44.57,80987.42,0.0,0.94418,6e-05,4.86776]
[1778569279309,44.57,80987.42,0.0,0.94418,6e-05,4.86776]
[1778569279375,44.58,80988.14,0.0,0.9442,6e-05,4.86646]
[1778569284460,44.58,80987.74,0.0,0.94417,6e-05,4.86849]
[1778569284466,44.58,80987.74,0.0,0.94417,6e-05,4.86849]
[1778569284565,44.58,80987.74,0.0,0.94417,6e-05,4.86849]
[1778569285823,44.58,80987.34,0.0,0.94414,6e-05,4.87037]
[1778569285872,44.58,80987.34,0.0,0.94414,6e-05,4.87037]
[1778569286065,44.58,80987.34,0.0,0.94414,6e-05,4.87037]
[1778569286160,44.58,80987.97,0.0,0.94418,6e-05,4.86802]
[1778569287307,44.58,80987.97,0.0,0.94418,6e-05,4.86802]
[1778569292906,44.58,80988.5,0.0,0.94425,6e-05,4.86113]
[1778569293066,44.58,80988.5,0.0,0.94425,6e-05,4.86113]
[1778569293406,44.58,80988.5,0.0,0.94425,6e-05,4.86113]
[1778569293458,44.58,80988.5,0.0,0.94425,6e-05,4.86113]
[1778569293558,44.58,80988.5,0.0,0.94425,6e-05,4.86113]
[1778569293527,44.59,80990.73,0.0,0.94438,6e-05,4.85264]
[1778569299019,44.59,80990.46,0.0,0.94435,6e-05,4.85459]
[1778569301340,44.59,80991.0,0.0,0.94438,6e-05,4.85262]
[1778569301387,44.59,80991.0,0.0,0.94438,6e-05,4.85262]
[1778569301557,44.59,80991.0,0.0,0.94438,6e-05,4.85262]
[1778569302933,44.6,80990.03,0.0,0.9443,6e-05,4.85828]
[1778569303067,44.6,80990.03,0.0,0.9443,6e-05,4.85828]
[1778569303097,44.6,80990.03,0.0,0.9443,6e-05,4.85828]
[1778569303163,44.6,80990.05,0.0,0.94428,6e-05,4.85976]
[1778569306158,44.6,80990.72,0.0,0.94431,6e-05,4.85743]
[1778569306210,44.6,80990.72,0.0,0.94431,6e-05,4.85743]
[1778569306309,44.6,80990.72,0.0,0.94431,6e-05,4.85743]
[1778569306410,44.61,80990.97,0.0,0.94428,6e-05,4.85954]
[1778569310470,44.62,80991.41,0.0,0.9443,6e-05,4.85809]
[1778569310506,44.62,80991.41,0.0,0.9443,6e-05,4.85809]
[1778569310563,44.62,80991.41,0.0,0.9443,6e-05,4.85809]
[1778569310571,44.62,80991.08,0.0,0.94426,6e-05,4.86107]
[1778569315498,44.62,80990.9,0.0,0.94424,6e-05,4.86207]
[1778569315561,44.62,80990.9,0.0,0.94424,6e-05,4.86207]
[1778569315499,44.62,80990.9,0.0,0.94424,6e-05,4.8625]
[1778569319537,44.63,80990.49,0.0,0.94421,6e-05,4.8644]
[1778569319559,44.63,80990.49,0.0,0.94421,6e-05,4.8644]
[1778569319589,44.63,80991.46,0.0,0.94426,6e-05,4.86086]
[1778569320622,44.63,80991.46,0.0,0.94426,6e-05,4.86086]
[1778569320814,44.63,80990.42,0.0,0.9442,6e-05,4.86497]
[1778569321173,44.63,80988.62,0.0,0.94409,6e-05,4.87223]
[1778569322180,44.63,80985.7,0.0,0.94392,6e-05,4.88391]
[1778569323187,44.63,80967.0,0.0,0.94282,6e-05,4.95842]
[1778569324194,44.63,80963.55,0.0,0.94261,6e-05,4.9722]
[1778569326210,44.63,80966.53,0.0,0.94279,6e-05,4.96021]
[1778569327217,44.63,80970.27,0.0,0.94301,6e-05,4.94524]
[1778569328225,44.63,80975.62,0.0,0.94333,6e-05,4.92389]
[1778569328795,44.63,80975.62,0.0,0.94333,6e-05,4.92389]
[1778569328810,44.63,80975.62,0.0,0.94333,6e-05,4.92389]
[1778569328845,44.63,80975.62,0.0,0.94333,6e-05,4.92389]
[1778569329231,44.63,80975.67,0.0,0.94333,6e-05,4.92365]
[1778569331024,44.63,80976.8,0.0,0.94339,6e-05,4.91943]
[1778569331062,44.63,80976.8,0.0,0.94339,6e-05,4.91943]
[1778569331329,44.63,80976.8,0.0,0.94339,6e-05,4.91943]
[1778569331638,44.63,80975.46,0.0,0.94331,6e-05,4.92505]
[1778569334267,44.63,80972.38,0.0,0.94313,6e-05,4.93751]
[1778569339572,44.63,80974.02,0.0,0.94322,6e-05,4.93095]
[1778569341047,44.63,80976.16,0.0,0.94335,6e-05,4.92242]
[1778569341060,44.63,80976.16,0.0,0.94335,6e-05,4.92242]
[1778569341098,44.63,80976.16,0.0,0.94335,6e-05,4.92242]
[1778569341316,44.63,80978.81,0.0,0.94351,6e-05,4.91188]
[1778569344342,44.63,80978.9,0.0,0.94351,6e-05,4.9116]
[1778569344560,44.63,80978.9,0.0,0.94351,6e-05,4.9116]
[1778569344654,44.63,80978.54,0.0,0.94349,6e-05,4.91307]
[1778569349924,44.63,80977.21,0.0,0.94341,6e-05,4.9184]
[1778569349972,44.63,80977.21,0.0,0.94341,6e-05,4.9184]
[1778569350071,44.63,80977.21,0.0,0.94341,6e-05,4.9184]
[1778569350379,44.63,80973.3,0.0,0.94318,6e-05,4.93396]
[1778569353400,44.63,80967.87,0.0,0.94292,6e-05,4.94984]
[1778569354839,44.63,80967.59,0.0,0.9429,6e-05,4.95091]
[1778569355113,44.63,80967.59,0.0,0.9429,6e-05,4.95091]
[1778569355414,44.63,80952.03,0.0,0.94197,6e-05,5.01329]
[1778569356421,44.63,80954.51,0.0,0.94212,6e-05,5.00327]
[1778569357435,44.63,80952.98,0.0,0.94203,6e-05,5.00927]
[1778569358591,44.63,80952.98,0.0,0.94203,6e-05,5.00927]
[1778569358442,44.63,80947.94,0.0,0.94173,6e-05,5.02929]
[1778569359449,44.63,80947.73,0.0,0.94172,6e-05,5.02996]
[1778569361409,44.63,80949.05,0.0,0.9418,6e-05,5.02446]
[1778569361428,44.63,80949.05,0.0,0.9418,6e-05,5.02446]
[1778569361559,44.63,80949.05,0.0,0.9418,6e-05,5.02446]
[1778569362956,44.62,80950.59,0.0,0.94192,6e-05,5.01647]
[1778569363484,44.62,80933.49,0.0,0.94089,6e-05,5.08545]
[1778569364491,44.62,80937.0,0.0,0.94111,6e-05,5.07096]
[1778569366636,44.62,80936.66,0.0,0.94109,6e-05,5.07209]
[1778569366512,44.62,80926.29,0.0,0.94045,6e-05,5.11423]
[1778569366989,44.62,80926.29,0.0,0.94045,6e-05,5.11423]
[1778569367514,44.62,80912.48,0.0,0.9396,6e-05,5.17103]
[1778569368521,44.62,80909.8,0.0,0.93942,6e-05,5.18257]
[1778569370542,44.62,80909.19,0.0,0.93938,6e-05,5.18511]
[1778569370555,44.62,80909.12,0.0,0.93938,6e-05,5.18543]
[1778569373910,44.62,80910.63,0.0,0.93947,6e-05,5.17937]
[1778569373960,44.62,80910.63,0.0,0.93947,6e-05,5.17937]
[1778569374061,44.62,80910.63,0.0,0.93947,6e-05,5.17937]
[1778569377340,44.62,80911.01,0.0,0.93949,6e-05,5.178]
[1778569377393,44.62,80911.01,0.0,0.93949,6e-05,5.178]
[1778569377558,44.62,80911.01,0.0,0.93949,6e-05,5.178]
[1778569377613,44.62,80911.25,0.0,0.9395,6e-05,5.17708]
[1778569379627,44.62,80914.29,0.0,0.93969,6e-05,5.16477]
[1778569382648,44.62,80910.44,0.0,0.93945,6e-05,5.18081]
[1778569383434,44.62,80910.44,0.0,0.93945,6e-05,5.18081]
[1778569383485,44.62,80910.44,0.0,0.93945,6e-05,5.18081]
[1778569383560,44.62,80910.44,0.0,0.93945,6e-05,5.18081]
[1778569383655,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569383794,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569383815,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569383836,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569384116,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569384312,44.62,80910.04,0.0,0.93942,6e-05,5.18252]
[1778569386676,44.63,80907.59,0.0,0.93927,6e-05,5.19277]
[1778569391711,44.63,80910.61,0.0,0.93945,6e-05,5.18064]
[1778569392611,44.63,80910.61,0.0,0.93945,6e-05,5.18064]
[1778569392660,44.63,80910.61,0.0,0.93945,6e-05,5.18064]
[1778569392718,44.63,80911.7,0.0,0.93952,6e-05,5.17625]
[1778569392812,44.63,80911.7,0.0,0.93952,6e-05,5.17625]
[1778569393314,44.63,80911.7,0.0,0.93952,6e-05,5.17625]
[1778569393392,44.63,80911.7,0.0,0.93952,6e-05,5.17625]
[1778569393566,44.63,80911.7,0.0,0.93952,6e-05,5.17625]
[1778569393725,44.63,80910.9,0.0,0.93947,6e-05,5.17962]
[1778569398760,44.63,80912.57,0.0,0.93958,6e-05,5.17231]
[1778569398796,44.63,80912.57,0.0,0.93958,6e-05,5.17231]
[1778569398812,44.63,80912.57,0.0,0.93958,6e-05,5.17231]
[1778569399533,44.63,80912.57,0.0,0.93958,6e-05,5.17231]
[1778569399767,44.62,80913.89,0.0,0.93966,6e-05,5.16653]
[1778569400090,44.62,80913.89,0.0,0.93966,6e-05,5.16653]
[1778569400122,44.62,80913.89,0.0,0.93966,6e-05,5.16653]
[1778569400309,44.62,80913.89,0.0,0.93966,6e-05,5.16653]
[1778569402559,44.62,80913.99,0.0,0.93967,6e-05,5.16586]
[1778569402789,44.62,80914.44,0.0,0.9397,6e-05,5.16412]
[1778569403796,44.62,80922.29,0.0,0.94018,6e-05,5.13212]
[1778569405462,44.62,80922.29,0.0,0.94018,6e-05,5.13212]
[1778569405508,44.62,80922.29,0.0,0.94018,6e-05,5.13212]
[1778569405560,44.62,80922.29,0.0,0.94018,6e-05,5.13212]
[1778569405659,44.63,80927.13,0.0,0.94046,6e-05,5.11404]
[1778569406633,44.63,80927.13,0.0,0.94046,6e-05,5.11404]
[1778569406645,44.63,80927.13,0.0,0.94046,6e-05,5.11404]
[1778569406810,44.63,80927.86,0.0,0.9405,6e-05,5.11124]
[1778569410842,44.63,80929.87,0.0,0.94062,6e-05,5.10359]
[1778569410894,44.63,80929.87,0.0,0.94062,6e-05,5.10359]
[1778569411060,44.63,80929.87,0.0,0.94062,6e-05,5.10359]
[1778569411159,44.63,80932.99,0.0,0.94087,6e-05,5.0853]
[1778569412979,44.63,80932.25,0.0,0.94082,6e-05,5.0885]
[1778569412985,44.63,80932.25,0.0,0.94082,6e-05,5.0885]
[1778569413064,44.63,80932.25,0.0,0.94082,6e-05,5.0885]
[1778569414873,44.64,80936.93,0.0,0.94109,6e-05,5.0701]
[1778569416496,44.64,80936.93,0.0,0.94109,6e-05,5.0701]
[1778569416547,44.64,80936.93,0.0,0.94109,6e-05,5.0701]
[1778569416562,44.64,80936.93,0.0,0.94109,6e-05,5.0701]
[1778569416568,44.62,80939.79,0.0,0.94133,6e-05,5.05402]
[1778569417667,44.62,80939.79,0.0,0.94133,6e-05,5.05402]
[1778569417719,44.62,80939.79,0.0,0.94133,6e-05,5.05402]
[1778569417808,44.62,80939.79,0.0,0.94133,6e-05,5.05402]
[1778569422334,44.59,80940.97,0.0,0.94152,6e-05,5.04143]
[1778569422400,44.59,80940.97,0.0,0.94152,6e-05,5.04143]
[1778569422559,44.59,80940.97,0.0,0.94152,6e-05,5.04143]
[1778569422628,44.58,80943.46,0.0,0.9417,6e-05,5.02935]
[1778569423923,44.58,80942.47,0.0,0.94164,6e-05,5.03334]
[1778569423936,44.58,80926.69,0.0,0.94068,6e-05,5.0976]
[1778569425410,44.58,80926.69,0.0,0.94068,6e-05,5.0976]
[1778569425455,44.58,80926.69,0.0,0.94068,6e-05,5.0976]
[1778569425558,44.58,80926.69,0.0,0.94068,6e-05,5.0976]
[1778569425659,44.59,80923.39,0.0,0.94047,6e-05,5.11138]
[1778569427964,44.59,80921.3,0.0,0.94034,6e-05,5.12021]
[1778569428971,44.59,80919.49,0.0,0.94022,6e-05,5.12774]
[1778569430985,44.59,80922.58,0.0,0.94041,6e-05,5.11539]
[1778569432183,44.59,80922.58,0.0,0.94041,6e-05,5.11539]
[1778569432267,44.59,80922.58,0.0,0.94041,6e-05,5.11539]
[1778569432310,44.59,80922.58,0.0,0.94041,6e-05,5.11539]
[1778569432410,44.59,80925.16,0.0,0.94056,6e-05,5.10503]
[1778569434007,44.59,80921.41,0.0,0.94033,6e-05,5.12065]
[1778569438093,44.59,80920.91,0.0,0.94029,6e-05,5.12312]
[1778569438194,44.59,80914.99,0.0,0.93992,6e-05,5.14745]
[1778569439042,44.59,80909.45,0.0,0.93958,6e-05,5.17026]
[1778569441441,44.59,80908.17,0.0,0.9395,6e-05,5.17558]
[1778569441479,44.59,80908.17,0.0,0.9395,6e-05,5.17558]
[1778569441534,44.59,80908.17,0.0,0.9395,6e-05,5.17558]
[1778569441559,44.59,80908.17,0.0,0.9395,6e-05,5.17558]
[1778569441805,44.59,80908.17,0.0,0.9395,6e-05,5.17558]
[1778569441660,44.59,80908.22,0.0,0.9395,6e-05,5.1755]
[1778569442063,44.59,80905.69,0.0,0.93934,6e-05,5.18589]
[1778569444561,44.59,80904.61,0.0,0.93927,6e-05,5.19038]
[1778569450686,44.6,80903.73,0.0,0.93921,6e-05,5.19468]
[1778569450737,44.6,80903.73,0.0,0.93921,6e-05,5.19468]
[1778569450809,44.6,80903.73,0.0,0.93921,6e-05,5.19468]
[1778569452423,44.6,80900.35,0.0,0.93899,6e-05,5.20899]
[1778569453140,44.6,80897.9,0.0,0.93884,6e-05,5.21864]
[1778569459182,44.59,80897.44,0.0,0.93886,6e-05,5.2178]
[1778569461196,44.58,80895.21,0.0,0.93873,6e-05,5.22609]
[1778569462808,44.58,80895.21,0.0,0.93873,6e-05,5.22609]
[1778569462987,44.58,80896.32,0.0,0.93881,6e-05,5.22104]
[1778569463064,44.58,80896.32,0.0,0.93881,6e-05,5.22104]
[1778569464219,44.58,80900.03,0.0,0.93905,6e-05,5.20484]
[1778569467240,44.57,80901.63,0.0,0.93917,6e-05,5.19697]
[1778569469620,44.57,80901.83,0.0,0.93919,6e-05,5.19573]
[1778569469671,44.57,80901.83,0.0,0.93919,6e-05,5.19573]
[1778569469813,44.57,80901.83,0.0,0.93919,6e-05,5.19573]
[1778569475303,44.56,80902.29,0.0,0.93932,6e-05,5.18508]
[1778569478704,44.56,80902.29,0.0,0.93932,6e-05,5.18508]
[1778569478755,44.56,80902.29,0.0,0.93932,6e-05,5.18508]
[1778569478810,44.56,80902.29,0.0,0.93932,6e-05,5.18508]
[1778569485600,44.55,80901.99,0.0,0.93935,6e-05,5.18304]
[1778569485654,44.55,80901.99,0.0,0.93935,6e-05,5.18304]
[1778569486560,44.54,80901.46,0.0,0.93934,6e-05,5.18402]
[1778569486612,44.54,80901.46,0.0,0.93934,6e-05,5.18402]
[1778569489401,44.54,80898.91,0.0,0.9392,6e-05,5.19334]
[1778569490111,44.54,80898.91,0.0,0.9392,6e-05,5.19334]
[1778569495443,44.53,80900.15,0.0,0.93931,6e-05,5.1858]
[1778569497457,44.53,80902.25,0.0,0.93945,6e-05,5.17636]
[1778569501485,44.52,80903.84,0.0,0.93958,6e-05,5.16829]
[1778569502492,44.52,80909.3,0.0,0.93992,6e-05,5.1455]
[1778569503499,44.52,80906.59,0.0,0.93976,6e-05,5.15625]
[1778569507527,44.52,80904.72,0.0,0.93966,6e-05,5.16253]
[1778569512562,44.51,80905.26,0.0,0.93972,6e-05,5.1585]
[1778569517597,44.5,80905.11,0.0,0.93975,6e-05,5.15699]
[1778569522634,44.49,80905.28,0.0,0.93978,6e-05,5.15453]
[1778569527667,44.49,80906.67,0.0,0.9399,6e-05,5.14708]
[1778569530688,44.48,80909.05,0.0,0.94006,6e-05,5.13631]
[1778569535723,44.48,80909.93,0.0,0.9402,6e-05,5.12532]
[1778569540758,44.47,80908.69,0.0,0.94014,6e-05,5.12885]
[1778569542772,44.47,80906.78,0.0,0.94004,6e-05,5.13604]
[1778569544787,44.47,80904.42,0.0,0.9399,6e-05,5.14505]
[1778569545793,44.47,80899.19,0.0,0.93958,6e-05,5.1662]
[1778569550828,44.46,80898.24,0.0,0.93955,6e-05,5.1682]
[1778569556870,44.45,80897.32,0.0,0.93952,6e-05,5.16969]
[1778569561907,44.44,80896.64,0.0,0.93951,6e-05,5.17058]
[1778569562914,44.44,80891.87,0.0,0.93921,6e-05,5.19025]
[1778569563921,44.44,80873.44,0.0,0.93804,6e-05,5.26666]
[1778569564929,44.44,80869.31,0.0,0.9378,6e-05,5.28295]
[1778569565475,44.44,80869.31,0.0,0.9378,6e-05,5.28295]
[1778569565813,44.44,80869.31,0.0,0.9378,6e-05,5.28295]
[1778569565935,44.44,80871.85,0.0,0.93796,6e-05,5.27237]
[1778569566942,44.44,80879.45,0.0,0.93846,6e-05,5.23965]
[1778569568956,44.43,80878.49,0.0,0.93841,6e-05,5.24267]
[1778569569211,44.43,80878.49,0.0,0.93841,6e-05,5.24267]
[1778569569964,44.43,80874.31,0.0,0.93815,6e-05,5.25955]
[1778569570970,44.43,80867.05,0.0,0.93769,6e-05,5.28975]
[1778569571316,44.43,80867.05,0.0,0.93769,6e-05,5.28975]
[1778569577015,44.42,80865.51,0.0,0.93764,6e-05,5.29318]
[1778569580037,44.41,80861.07,0.0,0.93738,6e-05,5.31001]
[1778569583065,44.41,80864.9,0.0,0.93765,6e-05,5.29216]
[1778569585072,44.4,80866.97,0.0,0.9378,6e-05,5.28239]
[1778569586079,44.4,80874.14,0.0,0.93827,6e-05,5.25195]
[1778569588778,44.4,80875.37,0.0,0.93835,6e-05,5.24633]
[1778569588809,44.4,80875.37,0.0,0.93835,6e-05,5.24633]
[1778569588828,44.4,80875.37,0.0,0.93835,6e-05,5.24633]
[1778569588879,44.4,80877.01,0.0,0.93847,6e-05,5.23852]
[1778569590588,44.4,80878.09,0.0,0.93854,6e-05,5.23404]
[1778569590807,44.4,80878.09,0.0,0.93854,6e-05,5.23404]
[1778569590908,44.39,80879.58,0.0,0.93865,6e-05,5.2269]
[1778569591114,44.39,80878.9,0.0,0.93867,6e-05,5.22387]
[1778569594135,44.39,80885.43,0.0,0.9391,6e-05,5.19539]
[1778569595142,44.39,80889.29,0.0,0.93935,6e-05,5.17901]
[1778569600144,44.38,80887.72,0.0,0.93928,6e-05,5.1839]
[1778569600196,44.38,80887.72,0.0,0.93928,6e-05,5.1839]
[1778569600309,44.38,80887.72,0.0,0.93928,6e-05,5.1839]
[1778569600357,44.38,80887.51,0.0,0.93927,6e-05,5.18436]
[1778569602773,44.38,80887.5,0.0,0.93927,6e-05,5.18399]
[1778569603202,44.37,80892.81,0.0,0.93962,6e-05,5.16127]
[1778569604209,44.37,80897.2,0.0,0.9399,6e-05,5.14282]
[1778569606223,44.37,80904.62,0.0,0.94037,6e-05,5.1117]
[1778569608239,44.37,80914.69,0.0,0.941,6e-05,5.06996]
[1778569610253,44.37,80922.59,0.0,0.94149,6e-05,5.03737]
[1778569611260,44.37,80925.56,0.0,0.94167,6e-05,5.02514]
[1778569616143,44.36,80926.08,0.0,0.94171,6e-05,5.02244]
[1778569616194,44.36,80926.08,0.0,0.94171,6e-05,5.02244]
[1778569616311,44.36,80926.08,0.0,0.94171,6e-05,5.02244]
[1778569616412,44.36,80926.1,0.0,0.94172,6e-05,5.02222]
[1778569617303,44.36,80933.31,0.0,0.94216,6e-05,4.99287]
[1778569621331,44.36,80927.24,0.0,0.9418,6e-05,5.01699]
[1778569623380,44.36,80924.63,0.0,0.94164,6e-05,5.02747]
[1778569623431,44.36,80924.63,0.0,0.94164,6e-05,5.02747]
[1778569623559,44.36,80924.63,0.0,0.94164,6e-05,5.02747]
[1778569623586,44.36,80923.67,0.0,0.94158,6e-05,5.03106]
[1778569625359,44.36,80920.01,0.0,0.94136,6e-05,5.04577]
[1778569628658,44.36,80919.97,0.0,0.94137,6e-05,5.04557]
[1778569628710,44.36,80919.97,0.0,0.94137,6e-05,5.04557]
[1778569628810,44.36,80919.97,0.0,0.94137,6e-05,5.04557]
[1778569628870,44.36,80919.77,0.0,0.94136,6e-05,5.04602]
[1778569633415,44.35,80916.93,0.0,0.9412,6e-05,5.05684]
[1778569636904,44.35,80916.11,0.0,0.94115,6e-05,5.0598]
[1778569636956,44.35,80916.11,0.0,0.94115,6e-05,5.0598]
[1778569636910,44.35,80915.24,0.0,0.9411,6e-05,5.06297]
[1778569637061,44.35,80915.24,0.0,0.9411,6e-05,5.06297]
[1778569637443,44.35,80915.5,0.0,0.94112,6e-05,5.06191]
[1778569640464,44.35,80912.39,0.0,0.94094,6e-05,5.07403]
[1778569641471,44.35,80906.22,0.0,0.94056,6e-05,5.09887]
[1778569642947,44.35,80906.22,0.0,0.94056,6e-05,5.09887]
[1778569642993,44.35,80906.22,0.0,0.94056,6e-05,5.09887]
[1778569643048,44.35,80905.51,0.0,0.94052,6e-05,5.10154]
[1778569643066,44.35,80905.51,0.0,0.94052,6e-05,5.10154]
[1778569647584,44.34,80902.97,0.0,0.94038,6e-05,5.11101]
[1778569647636,44.34,80902.97,0.0,0.94038,6e-05,5.11101]
[1778569647813,44.34,80902.97,0.0,0.94038,6e-05,5.11101]
[1778569647877,44.34,80902.11,0.0,0.94033,6e-05,5.11429]
[1778569649527,44.34,80905.93,0.0,0.94057,6e-05,5.09815]
[1778569651853,44.34,80907.74,0.0,0.94069,6e-05,5.09052]
[1778569651996,44.34,80907.74,0.0,0.94069,6e-05,5.09052]
[1778569652058,44.34,80907.74,0.0,0.94069,6e-05,5.09052]
[1778569651912,44.34,80910.54,0.0,0.94092,6e-05,5.07308]
[1778569652548,44.34,80910.98,0.0,0.94095,6e-05,5.07111]
[1778569653555,44.34,80916.04,0.0,0.94127,6e-05,5.05031]
[1778569658590,44.34,80918.79,0.0,0.94145,6e-05,5.03847]
[1778569660607,44.34,80922.84,0.0,0.9417,6e-05,5.02177]
[1778569661611,44.34,80927.74,0.0,0.942,6e-05,5.0018]
[1778569663020,44.34,80927.74,0.0,0.942,6e-05,5.0018]
[1778569663063,44.34,80927.74,0.0,0.942,6e-05,5.0018]
[1778569663054,44.33,80927.1,0.0,0.94196,6e-05,5.00433]
[1778569663312,44.33,80927.1,0.0,0.94196,6e-05,5.00433]
[1778569663625,44.33,80926.4,0.0,0.94192,6e-05,5.0071]
[1778569667654,44.33,80922.76,0.0,0.9417,6e-05,5.02154]
[1778569669351,44.33,80920.7,0.0,0.94158,6e-05,5.02981]
[1778569669394,44.33,80920.7,0.0,0.94158,6e-05,5.02981]
[1778569669558,44.33,80920.7,0.0,0.94158,6e-05,5.02981]
[1778569669670,44.33,80916.63,0.0,0.94133,6e-05,5.04626]
[1778569673698,44.33,80912.82,0.0,0.9411,6e-05,5.0612]
[1778569676418,44.33,80912.12,0.0,0.94106,6e-05,5.06374]
[1778569676467,44.33,80912.12,0.0,0.94106,6e-05,5.06374]
[1778569676560,44.33,80912.12,0.0,0.94106,6e-05,5.06374]
[1778569676719,44.33,80912.1,0.0,0.94107,6e-05,5.06366]
[1778569681754,44.33,80911.34,0.0,0.94103,6e-05,5.06594]
[1778569684241,44.32,80911.09,0.0,0.94102,6e-05,5.06664]
[1778569684282,44.32,80911.09,0.0,0.94102,6e-05,5.06664]
[1778569684310,44.32,80911.09,0.0,0.94102,6e-05,5.06664]
[1778569684775,44.33,80911.37,0.0,0.94103,6e-05,5.0658]
[1778569688028,44.33,80911.48,0.0,0.94103,6e-05,5.06595]
[1778569688059,44.33,80911.48,0.0,0.94103,6e-05,5.06595]
[1778569688065,44.33,80911.48,0.0,0.94103,6e-05,5.06595]
[1778569688803,44.33,80911.58,0.0,0.94103,6e-05,5.06611]
[1778569691055,44.33,80911.45,0.0,0.94102,6e-05,5.06692]
[1778569691309,44.33,80911.45,0.0,0.94102,6e-05,5.06692]
[1778569691824,44.33,80911.56,0.0,0.94102,6e-05,5.06702]
[1778569696438,44.34,80913.34,0.0,0.94111,6e-05,5.06082]
[1778569696482,44.34,80913.34,0.0,0.94111,6e-05,5.06082]
[1778569696559,44.34,80913.34,0.0,0.94111,6e-05,5.06082]
[1778569696859,44.34,80913.29,0.0,0.9411,6e-05,5.06129]
[1778569701770,44.34,80913.75,0.0,0.94114,6e-05,5.05862]
[1778569701772,44.34,80913.75,0.0,0.94114,6e-05,5.05862]
[1778569701810,44.34,80913.75,0.0,0.94114,6e-05,5.05862]
[1778569701894,44.33,80914.82,0.0,0.94121,6e-05,5.05406]
[1778569706929,44.34,80914.02,0.0,0.94115,6e-05,5.0578]
[1778569707515,44.34,80914.02,0.0,0.94115,6e-05,5.0578]
[1778569707549,44.34,80914.02,0.0,0.94115,6e-05,5.0578]
[1778569707560,44.34,80914.02,0.0,0.94115,6e-05,5.0578]
[1778569707936,44.34,80914.49,0.0,0.94118,6e-05,5.05616]
[1778569710784,44.34,80916.79,0.0,0.94131,6e-05,5.04733]
[1778569710821,44.34,80916.79,0.0,0.94131,6e-05,5.04733]
[1778569710957,44.34,80922.92,0.0,0.94168,6e-05,5.02269]
[1778569711422,44.34,80922.92,0.0,0.94168,6e-05,5.02269]
[1778569711559,44.34,80922.92,0.0,0.94168,6e-05,5.02269]
[1778569711964,44.34,80924.06,0.0,0.94181,6e-05,5.01262]
[1778569712971,44.34,80926.68,0.0,0.94196,6e-05,5.00233]
[1778569714985,44.34,80935.52,0.0,0.94249,6e-05,4.9673]
[1778569715992,44.35,80940.86,0.0,0.9428,6e-05,4.94618]
[1778569716639,44.35,80940.86,0.0,0.9428,6e-05,4.94618]
[1778569716691,44.35,80940.86,0.0,0.9428,6e-05,4.94618]
[1778569716811,44.35,80940.86,0.0,0.9428,6e-05,4.94618]
[1778569717001,44.36,80943.6,0.0,0.9429,6e-05,4.93945]
[1778569719015,44.39,80946.63,0.0,0.94296,6e-05,4.93607]
[1778569721064,44.41,80947.02,0.0,0.94291,6e-05,4.93888]
[1778569721116,44.41,80947.02,0.0,0.94291,6e-05,4.93888]
[1778569721311,44.43,80946.98,0.0,0.94285,6e-05,4.94336]
[1778569721442,44.43,80946.98,0.0,0.94285,6e-05,4.94336]
[1778569721485,44.43,80946.98,0.0,0.94285,6e-05,4.94336]
[1778569721560,44.43,80946.98,0.0,0.94285,6e-05,4.94336]
[1778569722036,44.44,80946.9,0.0,0.94278,6e-05,4.94791]
[1778569727071,44.45,80946.87,0.0,0.94275,6e-05,4.95008]
[1778569728078,44.45,80949.62,0.0,0.94291,6e-05,4.93945]
[1778569729085,44.47,80952.14,0.0,0.943,6e-05,4.93358]
[1778569730372,44.48,80952.47,0.0,0.94295,6e-05,4.93656]
[1778569730424,44.48,80952.47,0.0,0.94295,6e-05,4.93656]
[1778569730559,44.48,80952.47,0.0,0.94295,6e-05,4.93656]
[1778569731099,44.5,80952.8,0.0,0.94291,6e-05,4.93947]
[1778569734120,44.5,80955.61,0.0,0.94306,6e-05,4.92948]
[1778569735127,44.52,80959.21,0.0,0.94321,6e-05,4.91938]
[1778569736134,44.53,80967.46,0.0,0.94364,6e-05,4.89092]
[1778569736207,44.53,80967.46,0.0,0.94364,6e-05,4.89092]
[1778569736258,44.53,80967.46,0.0,0.94364,6e-05,4.89092]
[1778569736310,44.53,80967.46,0.0,0.94364,6e-05,4.89092]
[1778569737141,44.55,80969.53,0.0,0.94369,6e-05,4.88755]
[1778569741169,44.62,80965.94,0.0,0.9432,6e-05,4.92087]
[1778569742176,44.64,80962.76,0.0,0.94294,6e-05,4.93778]
[1778569743183,44.64,80960.04,0.0,0.94278,6e-05,4.94904]
[1778569744248,44.64,80960.04,0.0,0.94278,6e-05,4.94904]
[1778569744292,44.64,80960.04,0.0,0.94278,6e-05,4.94904]
[1778569744308,44.64,80960.04,0.0,0.94278,6e-05,4.94904]
[1778569744349,44.64,80959.19,0.0,0.94272,6e-05,4.95282]
[1778569749653,44.65,80960.69,0.0,0.94279,6e-05,4.94831]
[1778569749704,44.65,80960.69,0.0,0.94279,6e-05,4.94831]
[1778569749810,44.65,80960.69,0.0,0.94279,6e-05,4.94831]
[1778569749910,44.65,80959.37,0.0,0.9427,6e-05,4.95432]
[1778569750232,44.65,80957.44,0.0,0.94258,6e-05,4.96204]
[1778569753381,44.65,80957.87,0.0,0.9426,6e-05,4.96101]
[1778569753427,44.65,80957.87,0.0,0.9426,6e-05,4.96101]
[1778569753559,44.65,80957.87,0.0,0.9426,6e-05,4.96101]
[1778569753585,44.65,80953.38,0.0,0.94233,6e-05,4.97934]
[1778569754261,44.65,80950.97,0.0,0.94218,6e-05,4.98933]
[1778569758289,44.68,80948.6,0.0,0.94194,6e-05,5.00542]
[1778569759684,44.68,80948.6,0.0,0.94194,6e-05,5.00542]
[1778569759794,44.68,80948.6,0.0,0.94194,6e-05,5.00542]
[1778569759809,44.68,80948.6,0.0,0.94194,6e-05,5.00542]
[1778569759834,44.69,80953.08,0.0,0.94216,6e-05,4.99079]
[1778569760303,44.69,80955.92,0.0,0.94233,6e-05,4.9794]
[1778569765161,44.72,80955.36,0.0,0.94216,6e-05,4.99096]
[1778569765212,44.73,80955.4,0.0,0.94211,6e-05,4.99376]
[1778569765308,44.73,80955.4,0.0,0.94211,6e-05,4.99376]
[1778569765338,44.75,80955.26,0.0,0.94206,6e-05,4.99721]
[1778569770373,44.8,80956.16,0.0,0.94192,6e-05,5.00726]
[1778569771259,44.8,80956.16,0.0,0.94192,6e-05,5.00726]
[1778569771380,44.81,80954.94,0.0,0.94186,6e-05,5.00899]
[1778569776415,44.84,80956.21,0.0,0.94179,6e-05,5.0138]
[1778569781450,44.87,80954.66,0.0,0.94159,6e-05,5.02753]
[1778569783464,44.87,80951.06,0.0,0.94137,6e-05,5.04243]
[1778569784471,44.87,80948.48,0.0,0.94121,6e-05,5.053]
[1778569787492,44.87,80950.7,0.0,0.94133,6e-05,5.04461]
[1778569792527,44.88,80948.65,0.0,0.9412,6e-05,5.05381]
[1778569797562,44.88,80948.53,0.0,0.94117,6e-05,5.0552]
[1778569802597,44.88,80946.97,0.0,0.94107,6e-05,5.06239]
[1778569807634,44.89,80946.69,0.0,0.94104,6e-05,5.06437]
[1778569812670,44.89,80946.5,0.0,0.94101,6e-05,5.06598]
[1778569814684,44.89,80944.25,0.0,0.94087,6e-05,5.07556]
[1778569817709,44.9,80946.1,0.0,0.94095,6e-05,5.06999]
[1778569822744,44.92,80945.93,0.0,0.94084,6e-05,5.0775]
[1778569827779,44.93,80946.43,0.0,0.94086,6e-05,5.0763]
[1778569832814,44.94,80946.22,0.0,0.94087,6e-05,5.07368]
[1778569838856,44.94,80946.63,0.0,0.94088,6e-05,5.07308]
[1778569843891,44.94,80947.05,0.0,0.9409,6e-05,5.07224]
[1778569848926,44.95,80948.21,0.0,0.94093,6e-05,5.07]
[1778569849933,44.95,80946.53,0.0,0.94082,6e-05,5.07694]
[1778569854969,44.96,80947.99,0.0,0.9409,6e-05,5.07187]
[1778569856983,44.96,80950.01,0.0,0.94102,6e-05,5.06407]
[1778569858997,44.96,80948.41,0.0,0.94092,6e-05,5.07087]
[1778569862019,44.96,80955.13,0.0,0.94132,6e-05,5.04435]
[1778569863026,44.96,80961.16,0.0,0.94168,6e-05,5.02038]
[1778569864033,44.96,80968.35,0.0,0.9421,6e-05,4.99189]
[1778569865042,44.96,80971.09,0.0,0.94226,6e-05,4.98125]
[1778569870075,44.97,80973.93,0.0,0.94241,6e-05,4.97148]
[1778569871082,44.97,80977.35,0.0,0.94261,6e-05,4.9582]
[1778569873155,44.97,80977.82,0.0,0.94263,6e-05,4.95667]
[1778569873222,44.97,80977.82,0.0,0.94263,6e-05,4.95667]
[1778569874103,44.97,80982.58,0.0,0.9429,6e-05,4.93848]
[1778569875110,44.97,80987.61,0.0,0.94319,6e-05,4.91895]
[1778569877124,44.98,80991.11,0.0,0.94339,6e-05,4.90593]
[1778569879138,44.98,80998.27,0.0,0.9438,6e-05,4.87857]
[1778569882159,44.99,80999.89,0.0,0.94387,6e-05,4.87363]
[1778569884173,45.02,81002.69,0.0,0.94389,6e-05,4.87211]
[1778569885185,45.04,81008.43,0.0,0.94416,6e-05,4.85438]
[1778569886190,45.06,81012.19,0.0,0.9443,6e-05,4.84473]
[1778569887197,45.08,81013.78,0.0,0.94432,6e-05,4.84371]
[1778569888204,45.1,81017.21,0.0,0.94444,6e-05,4.8355]
[1778569889106,45.1,81017.21,0.0,0.94444,6e-05,4.8355]
[1778569889211,45.1,81020.2,0.0,0.9446,6e-05,4.82438]
[1778569890218,45.12,81017.07,0.0,0.94434,6e-05,4.84208]
[1778569892232,45.16,81020.32,0.0,0.94444,6e-05,4.83412]
[1778569894246,45.16,81022.27,0.0,0.94454,6e-05,4.8276]
[1778569896260,45.17,81023.89,0.0,0.94461,6e-05,4.82239]
[1778569897267,45.17,81025.46,0.0,0.94469,6e-05,4.81685]
[1778569898274,45.17,81027.62,0.0,0.94481,6e-05,4.80903]
[1778569899281,45.17,81024.38,0.0,0.94462,6e-05,4.82221]
[1778569903310,45.17,81022.25,0.0,0.94449,6e-05,4.83096]
[1778569905328,45.18,81031.94,0.0,0.94504,6e-05,4.79353]
[1778569905645,45.18,81031.94,0.0,0.94504,6e-05,4.79353]
[1778569905779,45.18,81031.94,0.0,0.94504,6e-05,4.79353]
[1778569906332,45.18,81041.67,0.0,0.94559,6e-05,4.75609]
[1778569906742,45.18,81041.67,0.0,0.94559,6e-05,4.75609]
[1778569906831,45.18,81041.67,0.0,0.94559,6e-05,4.75609]
[1778569907339,45.18,81040.96,0.0,0.94552,6e-05,4.76108]
[1778569908346,45.19,81036.59,0.0,0.94524,6e-05,4.78011]
[1778569909191,45.19,81036.59,0.0,0.94524,6e-05,4.78011]
[1778569909353,45.19,81033.31,0.0,0.94505,6e-05,4.79298]
[1778569911268,45.19,81034.72,0.0,0.94513,6e-05,4.78769]
[1778569911311,45.19,81034.72,0.0,0.94513,6e-05,4.78769]
[1778569911319,45.19,81034.72,0.0,0.94513,6e-05,4.78769]
[1778569911328,45.19,81034.72,0.0,0.94512,6e-05,4.78786]
[1778569914315,45.19,81036.07,0.0,0.9452,6e-05,4.78281]
[1778569914558,45.2,81036.02,0.0,0.94519,6e-05,4.78318]
[1778569915333,45.2,81036.46,0.0,0.94521,6e-05,4.78183]
[1778569920430,45.2,81038.82,0.0,0.94533,6e-05,4.77358]
[1778569921437,45.21,81035.69,0.0,0.94513,6e-05,4.78762]
[1778569922652,45.21,81035.69,0.0,0.94513,6e-05,4.78762]
[1778569922751,45.21,81035.69,0.0,0.94513,6e-05,4.78762]
[1778569922809,45.21,81035.69,0.0,0.94513,6e-05,4.78762]
[1778569922814,45.21,81035.32,0.0,0.9451,6e-05,4.78939]
[1778569923451,45.21,81038.23,0.0,0.94527,6e-05,4.77813]
[1778569928296,45.21,81037.43,0.0,0.94521,6e-05,4.7818]
[1778569928315,45.21,81037.43,0.0,0.94521,6e-05,4.7818]
[1778569928348,45.21,81037.43,0.0,0.94521,6e-05,4.7818]
[1778569928356,45.21,81037.55,0.0,0.94522,6e-05,4.7817]
[1778569930828,45.21,81039.02,0.0,0.9453,6e-05,4.7762]
[1778569931064,45.21,81039.02,0.0,0.9453,6e-05,4.7762]
[1778569931105,45.21,81038.35,0.0,0.94525,6e-05,4.77916]
[1778569931509,45.21,81044.5,0.0,0.9456,6e-05,4.75543]
[1778569933919,45.21,81046.95,0.0,0.94574,6e-05,4.74621]
[1778569933969,45.21,81046.95,0.0,0.94574,6e-05,4.74621]
[1778569934062,45.21,81046.95,0.0,0.94574,6e-05,4.74621]
[1778569934162,45.22,81049.33,0.0,0.94586,6e-05,4.73755]
[1778569935537,45.22,81043.88,0.0,0.94555,6e-05,4.75878]
[1778569940052,45.22,81043.17,0.0,0.9455,6e-05,4.76213]
[1778569940066,45.22,81043.17,0.0,0.9455,6e-05,4.76213]
[1778569940095,45.22,81043.17,0.0,0.9455,6e-05,4.76213]
[1778569940344,45.22,81043.17,0.0,0.9455,6e-05,4.76213]
[1778569940372,45.22,81044.51,0.0,0.94557,6e-05,4.75738]
[1778569940563,45.22,81044.51,0.0,0.94557,6e-05,4.75738]
[1778569945607,45.23,81045.45,0.0,0.94561,6e-05,4.75483]
[1778569948963,45.23,81046.32,0.0,0.94565,6e-05,4.7519]
[1778569949013,45.23,81046.32,0.0,0.94565,6e-05,4.7519]
[1778569949063,45.23,81046.32,0.0,0.94565,6e-05,4.7519]
[1778569949114,45.23,81045.23,0.0,0.94559,6e-05,4.75654]
[1778569950642,45.23,81045.28,0.0,0.94559,6e-05,4.75656]
[1778569952515,45.23,81045.6,0.0,0.94566,6e-05,4.74989]
[1778569952558,45.23,81045.6,0.0,0.94566,6e-05,4.74989]
[1778569952656,45.23,81045.53,0.0,0.94565,6e-05,4.75037]
[1778569956684,45.23,81049.11,0.0,0.94584,6e-05,4.73751]
[1778569959009,45.24,81051.75,0.0,0.94599,6e-05,4.72759]
[1778569959053,45.24,81051.75,0.0,0.94599,6e-05,4.72759]
[1778569959073,45.24,81051.75,0.0,0.94599,6e-05,4.72759]
[1778569959154,45.24,81051.73,0.0,0.94598,6e-05,4.72818]
[1778569961719,45.24,81048.76,0.0,0.9458,6e-05,4.74011]
[1778569965771,45.24,81050.73,0.0,0.9459,6e-05,4.73328]
[1778569965809,45.24,81050.73,0.0,0.9459,6e-05,4.73328]
[1778569965817,45.24,81050.73,0.0,0.9459,6e-05,4.73328]
[1778569965955,45.24,81050.73,0.0,0.9459,6e-05,4.73328]
[1778569966063,45.24,81050.73,0.0,0.9459,6e-05,4.73328]
[1778569966155,45.24,81049.48,0.0,0.94583,6e-05,4.73858]
[1778569971789,45.25,81050.31,0.0,0.94586,6e-05,4.7366]
[1778569975817,45.25,81055.62,0.0,0.94614,6e-05,4.71719]
[1778569976824,45.25,81063.78,0.0,0.94659,6e-05,4.68622]
[1778569978933,45.25,81063.26,0.0,0.94656,6e-05,4.68848]
[1778569979003,45.25,81063.26,0.0,0.94656,6e-05,4.68848]
[1778569979060,45.25,81063.26,0.0,0.94656,6e-05,4.68848]
[1778569979104,45.28,81062.93,0.0,0.94645,6e-05,4.69593]
[1778569980852,45.28,81066.95,0.0,0.94667,6e-05,4.68118]
[1778569981859,45.28,81072.49,0.0,0.94697,6e-05,4.66041]
[1778569983216,45.28,81072.49,0.0,0.94697,6e-05,4.66041]
[1778569983222,45.28,81072.49,0.0,0.94697,6e-05,4.66041]
[1778569983309,45.28,81072.49,0.0,0.94697,6e-05,4.66041]
[1778569983410,45.28,81072.77,0.0,0.94698,6e-05,4.6597]
[1778569988908,45.29,81072.85,0.0,0.94696,6e-05,4.66147]
[1778569990999,45.3,81074.74,0.0,0.94701,6e-05,4.65764]
[1778569993385,45.32,81077.58,0.0,0.94712,6e-05,4.6506]
[1778569993435,45.32,81077.58,0.0,0.94712,6e-05,4.6506]
[1778569993386,45.32,81078.44,0.0,0.94716,6e-05,4.64769]
[1778569993559,45.32,81078.44,0.0,0.94716,6e-05,4.64769]
[1778569993943,45.33,81077.86,0.0,0.94708,6e-05,4.65339]
[1778569998978,45.39,81078.52,0.0,0.94688,6e-05,4.66701]
[1778569999985,45.4,81075.06,0.0,0.94665,6e-05,4.68323]
[1778570000998,45.4,81070.63,0.0,0.9464,6e-05,4.70037]
[1778570002005,45.41,81057.65,0.0,0.94566,6e-05,4.75023]
[1778570003012,45.41,81055.42,0.0,0.94554,6e-05,4.75895]
[1778570003820,45.41,81055.42,0.0,0.94554,6e-05,4.75895]
[1778570003869,45.41,81055.42,0.0,0.94554,6e-05,4.75895]
[1778570004069,45.41,81055.42,0.0,0.94554,6e-05,4.75895]
[1778570004119,45.41,81054.21,0.0,0.94547,6e-05,4.76376]
[1778570009054,45.42,81058.08,0.0,0.94565,6e-05,4.7511]
[1778570011240,45.42,81059.28,0.0,0.94572,6e-05,4.74669]
[1778570011292,45.42,81059.28,0.0,0.94572,6e-05,4.74669]
[1778570011317,45.42,81059.28,0.0,0.94572,6e-05,4.74669]
[1778570011409,45.42,81058.97,0.0,0.94576,6e-05,4.74243]
[1778570013683,45.42,81059.58,0.0,0.94578,6e-05,4.7405]
[1778570020131,45.42,81060.22,0.0,0.9458,6e-05,4.73945]
[1778570024159,45.43,81052.96,0.0,0.94538,6e-05,4.76804]
[1778570024918,45.43,81052.96,0.0,0.94538,6e-05,4.76804]
[1778570024969,45.43,81052.96,0.0,0.94538,6e-05,4.76804]
[1778570025063,45.43,81052.96,0.0,0.94538,6e-05,4.76804]
[1778570025166,45.43,81051.81,0.0,0.94531,6e-05,4.77261]
[1778570030201,45.43,81052.72,0.0,0.94535,6e-05,4.7698]
[1778570036243,45.43,81053.29,0.0,0.94537,6e-05,4.76846]
[1778570039814,45.43,81052.42,0.0,0.94532,6e-05,4.77222]
[1778570039866,45.43,81052.42,0.0,0.94532,6e-05,4.77222]
[1778570040065,45.43,81052.42,0.0,0.94532,6e-05,4.77222]
[1778570040271,45.43,81051.97,0.0,0.94529,6e-05,4.77408]
[1778570045307,45.44,81052.02,0.0,0.94528,6e-05,4.77453]
[1778570050342,45.44,81052.29,0.0,0.94529,6e-05,4.77414]
[1778570055377,45.44,81052.23,0.0,0.94528,6e-05,4.77501]
[1778570056101,45.44,81052.23,0.0,0.94528,6e-05,4.77501]
[1778570056153,45.44,81052.23,0.0,0.94528,6e-05,4.77501]
[1778570056312,45.44,81052.23,0.0,0.94528,6e-05,4.77501]
[1778570056384,45.44,81052.24,0.0,0.94528,6e-05,4.7751]
[1778570059405,45.44,81055.97,0.0,0.94548,6e-05,4.76118]
[1778570062847,45.45,81055.78,0.0,0.94546,6e-05,4.76236]
[1778570062899,45.45,81055.78,0.0,0.94546,6e-05,4.76236]
[1778570063061,45.45,81055.78,0.0,0.94546,6e-05,4.76236]
[1778570063099,45.45,81055.78,0.0,0.94546,6e-05,4.76251]
[1778570066454,45.45,81058.4,0.0,0.9456,6e-05,4.7529]
[1778570067000,45.45,81058.4,0.0,0.9456,6e-05,4.7529]
[1778570067051,45.45,81058.4,0.0,0.9456,6e-05,4.7529]
[1778570067060,45.45,81058.4,0.0,0.9456,6e-05,4.7529]
[1778570067461,45.45,81060.11,0.0,0.9457,6e-05,4.74651]
[1778570070482,45.45,81056.14,0.0,0.94547,6e-05,4.76222]
[1778570075517,45.45,81055.53,0.0,0.94548,6e-05,4.75963]
[1778570075702,45.45,81055.53,0.0,0.94548,6e-05,4.75963]
[1778570075712,45.45,81055.53,0.0,0.94548,6e-05,4.75963]
[1778570075810,45.45,81055.53,0.0,0.94548,6e-05,4.75963]
[1778570076524,45.45,81054.85,0.0,0.94544,6e-05,4.76238]
[1778570082566,45.46,81055.48,0.0,0.94546,6e-05,4.7608]
[1778570083987,45.46,81055.48,0.0,0.94546,6e-05,4.7608]
[1778570084037,45.46,81055.48,0.0,0.94546,6e-05,4.7608]
[1778570084062,45.46,81055.48,0.0,0.94546,6e-05,4.7608]
[1778570084138,45.46,81054.31,0.0,0.94539,6e-05,4.76555]
[1778570086594,45.46,81049.38,0.0,0.94511,6e-05,4.78475]
[1778570093102,45.46,81050.57,0.0,0.94517,6e-05,4.78059]
[1778570093154,45.46,81050.57,0.0,0.94517,6e-05,4.78059]
[1778570093309,45.46,81050.57,0.0,0.94517,6e-05,4.78059]
[1778570093410,45.46,81049.53,0.0,0.94511,6e-05,4.78492]
[1778570096664,45.46,81052.18,0.0,0.94525,6e-05,4.77506]
[1778570101699,45.47,81051.95,0.0,0.94523,6e-05,4.77654]
[1778570102888,45.47,81051.95,0.0,0.94523,6e-05,4.77654]
[1778570102939,45.47,81051.95,0.0,0.94523,6e-05,4.77654]
[1778570103071,45.47,81051.95,0.0,0.94523,6e-05,4.77654]
[1778570103172,45.47,81051.55,0.0,0.94521,6e-05,4.77832]
[1778570105727,45.47,81046.86,0.0,0.94494,6e-05,4.79661]
[1778570107325,45.47,81046.86,0.0,0.94494,6e-05,4.79661]
[1778570107409,45.47,81023.44,0.0,0.94359,6e-05,4.88746]
[1778570107773,45.47,80988.51,0.0,0.94154,6e-05,5.02469]
[1778570108780,45.47,80986.69,0.0,0.94143,6e-05,5.03163]
[1778570109803,45.47,80964.89,0.0,0.94012,6e-05,5.11871]
[1778570110671,45.47,80964.89,0.0,0.94012,6e-05,5.11871]
[1778570111567,45.47,80964.89,0.0,0.94012,6e-05,5.11871]
[1778570110803,45.47,80931.45,0.0,0.93806,6e-05,5.25372]
[1778570111807,45.47,80932.75,0.0,0.93811,6e-05,5.25001]
[1778570112689,45.47,80932.75,0.0,0.93811,6e-05,5.25001]
[1778570113086,45.47,80932.75,0.0,0.93811,6e-05,5.25001]
[1778570113539,45.47,80932.75,0.0,0.93811,6e-05,5.25001]
[1778570113550,45.47,80908.57,0.0,0.9366,6e-05,5.34852]
[1778570113824,45.47,80885.58,0.0,0.93512,6e-05,5.44348]
[1778570114831,45.47,80882.64,0.0,0.93494,6e-05,5.45537]
[1778570116359,45.47,80882.64,0.0,0.93494,6e-05,5.45537]
[1778570116461,45.44,80886.9,0.0,0.93536,6e-05,5.4283]
[1778570116845,45.44,80896.6,0.0,0.93598,6e-05,5.38815]
[1778570117852,45.42,80906.37,0.0,0.93667,6e-05,5.34354]
[1778570118859,45.42,80903.37,0.0,0.93648,6e-05,5.35552]
[1778570119866,45.42,80899.91,0.0,0.93627,6e-05,5.36947]
[1778570121550,45.41,80902.36,0.0,0.93644,6e-05,5.35871]
[1778570121880,45.41,80904.63,0.0,0.93658,6e-05,5.34936]
[1778570125908,45.39,80907.89,0.0,0.93689,6e-05,5.32927]
[1778570126915,45.39,80914.57,0.0,0.93731,6e-05,5.30195]
[1778570127922,45.39,80916.89,0.0,0.93746,6e-05,5.29255]
[1778570129936,45.4,80919.84,0.0,0.93759,6e-05,5.28355]
[1778570130943,45.41,80922.67,0.0,0.93775,6e-05,5.27357]
[1778570132957,45.42,80928.26,0.0,0.93811,6e-05,5.24844]
[1778570135978,45.44,80922.01,0.0,0.93762,6e-05,5.28035]
[1778570139000,45.47,80929.52,0.0,0.938,6e-05,5.25534]
[1778570141014,45.48,80931.65,0.0,0.93807,6e-05,5.2509]
[1778570142021,45.49,80929.47,0.0,0.93791,6e-05,5.26188]
[1778570144288,45.5,80930.89,0.0,0.93797,6e-05,5.25802]
[1778570144310,45.5,80930.89,0.0,0.93797,6e-05,5.25802]
[1778570144492,45.5,80932.27,0.0,0.93805,6e-05,5.2526]
[1778570146802,45.51,80932.63,0.0,0.93804,6e-05,5.25339]
[1778570146810,45.51,80932.63,0.0,0.93804,6e-05,5.25339]
[1778570146854,45.51,80932.63,0.0,0.93804,6e-05,5.25339]
[1778570147738,45.51,80933.33,0.0,0.93808,6e-05,5.25075]
[1778570147812,45.51,80933.33,0.0,0.93808,6e-05,5.25075]
[1778570148063,45.51,80940.7,0.0,0.93853,6e-05,5.22105]
[1778570149070,45.51,80942.88,0.0,0.93866,6e-05,5.21247]
[1778570150342,45.51,80942.88,0.0,0.93866,6e-05,5.21247]
[1778570150394,45.51,80942.88,0.0,0.93866,6e-05,5.21247]
[1778570150562,45.51,80942.88,0.0,0.93866,6e-05,5.21247]
[1778570150627,45.51,80942.42,0.0,0.93863,6e-05,5.2146]
[1778570152091,45.51,80955.27,0.0,0.93942,6e-05,5.16327]
[1778570153098,45.52,80958.7,0.0,0.93957,6e-05,5.15288]
[1778570154622,45.52,80958.7,0.0,0.93957,6e-05,5.15288]
[1778570154689,45.54,80959.83,0.0,0.93959,6e-05,5.15188]
[1778570154809,45.54,80959.83,0.0,0.93959,6e-05,5.15188]
[1778570155112,45.55,80958.24,0.0,0.93944,6e-05,5.16178]
[1778570160508,45.6,80959.15,0.0,0.93931,6e-05,5.17086]
[1778570160557,45.6,80959.15,0.0,0.93931,6e-05,5.17086]
[1778570160618,45.6,80961.61,0.0,0.93945,6e-05,5.16128]
[1778570161136,45.6,80961.61,0.0,0.93945,6e-05,5.16128]
[1778570161154,45.61,80965.96,0.0,0.93967,6e-05,5.14705]
[1778570162497,45.61,80965.96,0.0,0.93967,6e-05,5.14705]
[1778570162522,45.61,80965.96,0.0,0.93967,6e-05,5.14705]
[1778570162565,45.61,80965.96,0.0,0.93967,6e-05,5.14705]
[1778570162593,45.62,80967.8,0.0,0.93973,6e-05,5.14313]
[1778570164381,45.64,80967.34,0.0,0.93965,6e-05,5.14849]
[1778570164432,45.64,80967.34,0.0,0.93965,6e-05,5.14849]
[1778570164562,45.64,80967.34,0.0,0.93965,6e-05,5.14849]
[1778570164584,45.64,80968.96,0.0,0.93974,6e-05,5.14235]
[1778570167196,45.65,80971.57,0.0,0.93984,6e-05,5.13613]
[1778570170217,45.69,80973.22,0.0,0.93978,6e-05,5.14018]
[1778570171224,45.69,80979.46,0.0,0.94015,6e-05,5.11563]
[1778570174594,45.7,80979.26,0.0,0.94013,6e-05,5.11721]
[1778570174646,45.7,80979.26,0.0,0.94013,6e-05,5.11721]
[1778570174644,45.71,80973.24,0.0,0.9397,6e-05,5.1451]
[1778570174810,45.71,80973.24,0.0,0.9397,6e-05,5.1451]
[1778570178873,45.72,80971.52,0.0,0.93958,6e-05,5.15332]
[1778570178922,45.72,80971.52,0.0,0.93958,6e-05,5.15332]
[1778570179060,45.72,80971.52,0.0,0.93958,6e-05,5.15332]
[1778570183308,45.74,80974.77,0.0,0.93967,6e-05,5.14771]
[1778570186307,45.75,80976.07,0.0,0.93974,6e-05,5.14318]
[1778570186351,45.75,80976.07,0.0,0.93974,6e-05,5.14318]
[1778570186562,45.75,80976.07,0.0,0.93974,6e-05,5.14318]
[1778570189350,45.75,80978.16,0.0,0.93984,6e-05,5.13617]
[1778570190357,45.75,80980.24,0.0,0.93996,6e-05,5.12823]
[1778570191364,45.76,80979.07,0.0,0.93995,6e-05,5.12742]
[1778570191871,45.76,80979.07,0.0,0.93995,6e-05,5.12742]
[1778570191919,45.76,80979.07,0.0,0.93995,6e-05,5.12742]
[1778570192062,45.76,80979.07,0.0,0.93995,6e-05,5.12742]
[1778570195392,45.77,80983.21,0.0,0.94013,6e-05,5.11579]
[1778570197995,45.78,80981.89,0.0,0.94004,6e-05,5.1218]
[1778570198037,45.78,80981.89,0.0,0.94004,6e-05,5.1218]
[1778570198061,45.78,80981.89,0.0,0.94004,6e-05,5.1218]
[1778570198413,45.78,80984.27,0.0,0.94017,6e-05,5.1127]
[1778570199420,45.78,80982.31,0.0,0.94005,6e-05,5.12089]
[1778570205462,45.8,80983.61,0.0,0.94004,6e-05,5.12141]
[1778570206475,45.8,80983.61,0.0,0.94004,6e-05,5.12141]
[1778570206527,45.8,80983.61,0.0,0.94004,6e-05,5.12141]
[1778570206560,45.8,80983.61,0.0,0.94004,6e-05,5.12141]
[1778570212513,45.82,80985.11,0.0,0.94004,6e-05,5.12161]
[1778570215534,45.84,80983.54,0.0,0.93988,6e-05,5.13251]
[1778570216769,45.84,80984.38,0.0,0.93992,6e-05,5.12954]
[1778570216772,45.84,80984.38,0.0,0.93992,6e-05,5.12954]
[1778570216809,45.84,80984.38,0.0,0.93992,6e-05,5.12954]
[1778570223590,45.85,80988.31,0.0,0.94012,6e-05,5.11659]
[1778570224597,45.87,80990.9,0.0,0.94022,6e-05,5.11035]
[1778570224793,45.87,80990.9,0.0,0.94022,6e-05,5.11035]
[1778570224811,45.87,80990.9,0.0,0.94022,6e-05,5.11035]
[1778570229632,45.94,80988.19,0.0,0.93976,6e-05,5.14078]
[1778570230186,45.94,80988.19,0.0,0.93976,6e-05,5.14078]
[1778570230232,45.94,80988.19,0.0,0.93976,6e-05,5.14078]
[1778570230310,45.94,80988.19,0.0,0.93976,6e-05,5.14078]
[1778570230565,45.94,80988.19,0.0,0.93976,6e-05,5.14078]
[1778570232569,45.96,80989.58,0.0,0.93978,6e-05,5.13923]
[1778570237689,46.02,80992.79,0.0,0.93971,6e-05,5.14442]
[1778570238682,46.02,80992.79,0.0,0.93971,6e-05,5.14442]
[1778570238743,46.04,80991.51,0.0,0.93958,6e-05,5.15297]
[1778570238810,46.04,80991.51,0.0,0.93958,6e-05,5.15297]
[1778570243731,46.05,80989.77,0.0,0.9394,6e-05,5.1645]
[1778570245589,46.05,80989.77,0.0,0.9394,6e-05,5.1645]
[1778570245810,46.06,80990.13,0.0,0.93942,6e-05,5.1637]
[1778570246493,46.06,80990.13,0.0,0.93942,6e-05,5.1637]
[1778570246511,46.06,80986.92,0.0,0.93922,6e-05,5.17677]
[1778570248561,46.06,80986.76,0.0,0.93921,6e-05,5.1774]
[1778570252592,46.06,80984.85,0.0,0.93913,6e-05,5.18056]
[1778570252593,46.06,80984.85,0.0,0.93913,6e-05,5.18056]
[1778570252659,46.07,80981.15,0.0,0.93887,6e-05,5.19785]
[1778570252809,46.07,80981.15,0.0,0.93887,6e-05,5.19785]
[1778570252910,46.07,80977.52,0.0,0.93865,6e-05,5.21235]
[1778570258844,46.12,80977.25,0.0,0.93844,6e-05,5.22592]
[1778570263323,46.14,80977.31,0.0,0.93836,6e-05,5.23109]
[1778570263375,46.14,80977.31,0.0,0.93836,6e-05,5.23109]
[1778570263561,46.14,80977.31,0.0,0.93836,6e-05,5.23109]
[1778570268914,46.18,80976.93,0.0,0.93817,6e-05,5.24417]
[1778570270226,46.18,80976.93,0.0,0.93817,6e-05,5.24417]
[1778570270281,46.18,80976.93,0.0,0.93817,6e-05,5.24417]
[1778570270311,46.18,80976.93,0.0,0.93817,6e-05,5.24417]
[1778570276172,46.22,80976.07,0.0,0.93799,6e-05,5.25597]
[1778570276178,46.22,80976.07,0.0,0.93799,6e-05,5.25597]
[1778570276562,46.22,80976.07,0.0,0.93799,6e-05,5.25597]
[1778570279953,46.22,80975.21,0.0,0.93791,6e-05,5.26099]
[1778570280998,46.22,80973.02,0.0,0.93777,6e-05,5.26998]
[1778570284767,46.22,80974.05,0.0,0.93783,6e-05,5.26605]
[1778570294093,46.23,80976.01,0.0,0.93793,6e-05,5.26004]
[1778570295100,46.23,80980.89,0.0,0.93821,6e-05,5.24134]
[1778570296107,46.23,80979.28,0.0,0.93811,6e-05,5.24787]
[1778570298121,46.23,80983.92,0.0,0.93839,6e-05,5.22958]
[1778570299128,46.24,80990.47,0.0,0.93879,6e-05,5.20361]
[1778570301142,46.24,80990.9,0.0,0.93879,6e-05,5.20391]
[1778570303156,46.26,80992.68,0.0,0.93884,6e-05,5.20061]
[1778570307184,46.27,80990.84,0.0,0.93866,6e-05,5.2123]
[1778570312220,46.28,80991.74,0.0,0.93876,6e-05,5.20376]
[1778570317255,46.28,80991.75,0.0,0.93875,6e-05,5.2047]
[1778570322290,46.28,80991.3,0.0,0.93871,6e-05,5.20748]
[1778570324304,46.29,80984.18,0.0,0.93827,6e-05,5.23623]
[1778570326318,46.29,80982.09,0.0,0.93813,6e-05,5.24486]
[1778570327325,46.29,80978.4,0.0,0.93791,6e-05,5.25975]
[1778570330347,46.29,80976.68,0.0,0.93779,6e-05,5.26694]
[1778570333367,46.29,80979.65,0.0,0.93797,6e-05,5.25535]
[1778570338402,46.29,80979.18,0.0,0.93794,6e-05,5.25776]
[1778570342430,46.29,80981.14,0.0,0.93805,6e-05,5.25033]
[1778570343438,46.29,80983.7,0.0,0.93821,6e-05,5.24023]
[1778570344444,46.29,80988.46,0.0,0.93849,6e-05,5.22139]
[1778570347465,46.3,80992.01,0.0,0.9387,6e-05,5.20775]
[1778570353507,46.3,80993.1,0.0,0.93875,6e-05,5.20458]
[1778570359549,46.31,80993.67,0.0,0.93877,6e-05,5.20353]
[1778570362570,46.31,80995.87,0.0,0.93889,6e-05,5.19543]
[1778570367606,46.31,80996.85,0.0,0.93894,6e-05,5.19265]
[1778570373647,46.32,80997.24,0.0,0.939,6e-05,5.18657]
[1778570379689,46.32,80998.71,0.0,0.93907,6e-05,5.18218]
[1778570385731,46.33,80999.22,0.0,0.93908,6e-05,5.18162]
[1778570392780,46.33,81005.36,0.0,0.93942,6e-05,5.15901]
[1778570393787,46.34,81010.67,0.0,0.93974,6e-05,5.13834]
[1778570395801,46.34,81016.02,0.0,0.94005,6e-05,5.11789]
[1778570396808,46.34,81020.8,0.0,0.94033,6e-05,5.09946]
[1778570399829,46.34,81022.68,0.0,0.94042,6e-05,5.09321]
[1778570401843,46.35,81019.4,0.0,0.94022,6e-05,5.10682]
[1778570402850,46.35,81015.92,0.0,0.94,6e-05,5.12084]
[1778570407885,46.35,81015.07,0.0,0.93993,6e-05,5.12579]
[1778570412921,46.36,81015.12,0.0,0.93991,6e-05,5.12712]
[1778570417956,46.37,81018.52,0.0,0.94009,6e-05,5.11527]
[1778570422991,46.37,81019.59,0.0,0.94013,6e-05,5.11269]
[1778570428026,46.38,81019.58,0.0,0.94011,6e-05,5.11432]
[1778570433061,46.38,81019.41,0.0,0.94013,6e-05,5.11069]
[1778570438098,46.39,81020.49,0.0,0.94018,6e-05,5.108]
[1778570442124,46.39,81022.17,0.0,0.94026,6e-05,5.10265]
[1778570443131,46.4,81025.41,0.0,0.94044,6e-05,5.09027]
[1778570448166,46.4,81023.53,0.0,0.94031,6e-05,5.0993]
[1778570453201,46.41,81026.1,0.0,0.94044,6e-05,5.09082]
[1778570458236,46.41,81025.2,0.0,0.94036,6e-05,5.09597]
[1778570463275,46.42,81025.6,0.0,0.94036,6e-05,5.09606]
[1778570464266,46.42,81025.6,0.0,0.94036,6e-05,5.09606]
[1778570464307,46.42,81025.6,0.0,0.94036,6e-05,5.09606]
[1778570464634,46.42,81025.6,0.0,0.94036,6e-05,5.09606]
[1778570468310,46.43,81029.06,0.0,0.94054,6e-05,5.08416]
[1778570470324,46.43,81032.83,0.0,0.94075,6e-05,5.07011]
[1778570471331,46.43,81035.92,0.0,0.94093,6e-05,5.0584]
[1778570473698,46.43,81038.43,0.0,0.94106,6e-05,5.04977]
[1778570479387,46.44,81038.68,0.0,0.94104,6e-05,5.05122]
[1778570485429,46.45,81036.36,0.0,0.94087,6e-05,5.06265]
[1778570488450,46.46,81031.79,0.0,0.94058,6e-05,5.08161]
[1778570490464,46.46,81029.27,0.0,0.94042,6e-05,5.09214]
[1778570495499,46.47,81029.31,0.0,0.94046,6e-05,5.08784]
[1778570496506,46.47,81031.2,0.0,0.94057,6e-05,5.0808]
[1778570499527,46.47,81033.81,0.0,0.9407,6e-05,5.07171]
[1778570504563,46.48,81035.15,0.0,0.94075,6e-05,5.06841]
[1778570510605,46.49,81032.94,0.0,0.94059,6e-05,5.07946]
[1778570511612,46.49,81030.86,0.0,0.94046,6e-05,5.08797]
[1778570515640,46.5,81032.4,0.0,0.94053,6e-05,5.08346]
[1778570519668,46.5,81034.73,0.0,0.94064,6e-05,5.07592]
[1778570524705,46.51,81033.94,0.0,0.94057,6e-05,5.08097]
[1778570529740,46.52,81032.5,0.0,0.94045,6e-05,5.08849]
[1778570534775,46.52,81033.47,0.0,0.94048,6e-05,5.08652]
[1778570541826,46.53,81033.32,0.0,0.94044,6e-05,5.08962]
[1778570546859,46.54,81033.48,0.0,0.94042,6e-05,5.09076]
[1778570551894,46.55,81034.74,0.0,0.94053,6e-05,5.08176]
[1778570556929,46.55,81036.14,0.0,0.94058,6e-05,5.07813]
[1778570559950,46.56,81037.75,0.0,0.94066,6e-05,5.07298]
[1778570562971,46.56,81040.8,0.0,0.94083,6e-05,5.06225]
[1778570565992,46.57,81043.62,0.0,0.94097,6e-05,5.05249]
[1778570566999,46.57,81048.28,0.0,0.94124,6e-05,5.03482]
[1778570572034,46.58,81048.65,0.0,0.94123,6e-05,5.03557]
[1778570577071,46.59,81049.97,0.0,0.94128,6e-05,5.03262]
[1778570582105,46.59,81046.57,0.0,0.94104,6e-05,5.04795]
[1778570583112,46.6,81043.79,0.0,0.94088,6e-05,5.05914]
[1778570588147,46.6,81045.05,0.0,0.94092,6e-05,5.05616]
[1778570593182,46.61,81044.41,0.0,0.94085,6e-05,5.06056]
[1778570596203,46.61,81047.04,0.0,0.94099,6e-05,5.05149]
[1778570601238,46.62,81047.78,0.0,0.94101,6e-05,5.05054]
[1778570606273,46.63,81047.98,0.0,0.94099,6e-05,5.05165]
[1778570607280,46.63,81051.69,0.0,0.9412,6e-05,5.03765]
[1778570612315,46.64,81053.21,0.0,0.94132,6e-05,5.02794]
[1778570614329,46.64,81055.22,0.0,0.94143,6e-05,5.02098]
[1778570616343,46.64,81057.45,0.0,0.94155,6e-05,5.0132]
[1778570618357,46.65,81059.34,0.0,0.94164,6e-05,5.00675]
[1778570619364,46.65,81063.51,0.0,0.94188,6e-05,4.99111]
[1778570620371,46.65,81070.44,0.0,0.94227,6e-05,4.9649]
[1778570622385,46.65,81071.85,0.0,0.94234,6e-05,4.96044]
[1778570623195,46.65,81071.85,0.0,0.94234,6e-05,4.96044]
[1778570626413,46.66,81074.24,0.0,0.94245,6e-05,4.95326]
[1778570629434,46.67,81076.58,0.0,0.94256,6e-05,4.9458]
[1778570634469,46.68,81078.63,0.0,0.94264,6e-05,4.94053]
[1778570636483,46.68,81083.49,0.0,0.9429,6e-05,4.92299]
[1778570637490,46.68,81085.24,0.0,0.943,6e-05,4.91684]
[1778570639504,46.69,81082.88,0.0,0.94284,6e-05,4.92696]
[1778570641518,46.69,81084.5,0.0,0.94291,6e-05,4.92242]
[1778570646553,46.7,81085.15,0.0,0.94291,6e-05,4.92269]
[1778570650581,46.71,81086.65,0.0,0.94296,6e-05,4.91918]
[1778570652595,46.72,81085.28,0.0,0.94287,6e-05,4.9255]
[1778570653602,46.72,81088.87,0.0,0.94306,6e-05,4.91236]
[1778570657630,46.73,81091.14,0.0,0.94316,6e-05,4.90597]
[1778570660651,46.74,81092.46,0.0,0.94321,6e-05,4.90265]
[1778570662665,46.74,81094.97,0.0,0.94334,6e-05,4.89425]
[1778570663672,46.74,81100.22,0.0,0.94363,6e-05,4.87492]
[1778570664680,46.74,81104.57,0.0,0.94386,6e-05,4.85907]
[1778570666693,46.75,81111.35,0.0,0.94422,6e-05,4.83474]
[1778570668707,46.75,81108.42,0.0,0.94405,6e-05,4.84676]
[1778570669714,46.75,81106.74,0.0,0.94395,6e-05,4.85337]
[1778570674749,46.76,81107.5,0.0,0.94403,6e-05,4.84611]
[1778570679784,46.76,81107.34,0.0,0.944,6e-05,4.84809]
[1778570684833,46.77,81108.32,0.0,0.94404,6e-05,4.84578]
[1778570689868,46.78,81108.02,0.0,0.944,6e-05,4.84832]
[1778570694903,46.78,81108.69,0.0,0.94401,6e-05,4.8472]
[1778570696917,46.78,81105.39,0.0,0.94382,6e-05,4.86023]
[1778570697925,46.78,81103.99,0.0,0.94374,6e-05,4.86578]
[1778570699938,46.79,81098.11,0.0,0.94336,6e-05,4.89086]
[1778570704973,46.81,81097.52,0.0,0.94329,6e-05,4.89603]
[1778570709001,46.82,81095.69,0.0,0.94315,6e-05,4.9053]
[1778570714044,46.83,81095.55,0.0,0.9431,6e-05,4.90866]
[1778570719079,46.84,81095.7,0.0,0.94307,6e-05,4.91088]
[1778570724115,46.85,81094.86,0.0,0.94298,6e-05,4.91685]
[1778570729150,46.86,81095.66,0.0,0.94298,6e-05,4.91656]
[1778570734186,46.87,81095.41,0.0,0.94299,6e-05,4.9145]
[1778570740228,46.88,81094.45,0.0,0.94289,6e-05,4.92143]
[1778570741235,46.88,81096.56,0.0,0.943,6e-05,4.91395]
[1778570743250,46.89,81098.06,0.0,0.94307,6e-05,4.90937]
[1778570746273,46.91,81095.15,0.0,0.94281,6e-05,4.92668]
[1778570747280,46.92,81084.62,0.0,0.94219,6e-05,4.96828]
[1778570748287,46.92,81082.19,0.0,0.94203,6e-05,4.97838]
[1778570753322,46.93,81081.78,0.0,0.94197,6e-05,4.98289]
[1778570756343,46.94,81079.5,0.0,0.94183,6e-05,4.99222]
[1778570758357,46.94,81071.36,0.0,0.94135,6e-05,5.02351]
[1778570759364,46.94,81068.94,0.0,0.94121,6e-05,5.0328]
[1778570763392,46.97,81067.56,0.0,0.94099,6e-05,5.04799]
[1778570769434,47.03,81067.96,0.0,0.94081,6e-05,5.05974]
[1778570771448,47.04,81069.33,0.0,0.94084,6e-05,5.05795]
[1778570778497,47.06,81067.63,0.0,0.94066,6e-05,5.06958]
[1778570779505,47.06,81065.47,0.0,0.94053,6e-05,5.07822]
[1778570782525,47.06,81061.17,0.0,0.94027,6e-05,5.09574]
[1778570783532,47.06,81067.5,0.0,0.94063,6e-05,5.0716]
[1778570784539,47.07,81069.49,0.0,0.94075,6e-05,5.06421]
[1778570789574,47.07,81069.91,0.0,0.94075,6e-05,5.06416]
[1778570794609,47.09,81069.9,0.0,0.94074,6e-05,5.06289]
[1778570802665,47.1,81070.04,0.0,0.94071,6e-05,5.06494]
[1778570807700,47.11,81070.24,0.0,0.9407,6e-05,5.06579]
[1778570809714,47.11,81064.86,0.0,0.94038,6e-05,5.08706]
[1778570810721,47.11,81061.78,0.0,0.94019,6e-05,5.09919]
[1778570813742,47.11,81059.43,0.0,0.94004,6e-05,5.10898]
[1778570818777,47.12,81060.12,0.0,0.94006,6e-05,5.1076]
[1778570819784,47.12,81062.25,0.0,0.94018,6e-05,5.09964]
[1778570820793,47.12,81063.62,0.0,0.94026,6e-05,5.09463]
[1778570822805,47.12,81060.83,0.0,0.94009,6e-05,5.10598]
[1778570828847,47.13,81059.9,0.0,0.94001,6e-05,5.11122]
[1778570833882,47.13,81059.78,0.0,0.93998,6e-05,5.11297]
[1778570835896,47.13,81058.27,0.0,0.93989,6e-05,5.11932]
[1778570840931,47.14,81059.14,0.0,0.93992,6e-05,5.11719]
[1778570846973,47.14,81060.27,0.0,0.93996,6e-05,5.11433]
[1778570852008,47.15,81060.12,0.0,0.94,6e-05,5.11034]
[1778570856036,47.15,81058.46,0.0,0.93988,6e-05,5.11783]
[1778570859057,47.16,81056.54,0.0,0.93976,6e-05,5.12603]
[1778570861073,47.16,81052.52,0.0,0.93951,6e-05,5.14211]
[1778570862080,47.16,81049.56,0.0,0.93933,6e-05,5.15382]
[1778570866108,47.16,81046.0,0.0,0.93911,6e-05,5.16846]
[1778570869356,47.16,81046.12,0.0,0.93911,6e-05,5.16834]
[1778570873159,47.17,81044.27,0.0,0.93899,6e-05,5.17634]
[1778570880207,47.24,81044.31,0.0,0.93872,6e-05,5.19435]
[1778570883228,47.24,81041.84,0.0,0.93855,6e-05,5.20552]
[1778570888263,47.27,81042.11,0.0,0.93846,6e-05,5.21136]
[1778570893298,47.36,81040.89,0.0,0.93804,6e-05,5.23914]
[1778570898333,47.44,81042.04,0.0,0.93779,6e-05,5.25519]
[1778570903368,47.47,81041.75,0.0,0.93764,6e-05,5.26517]
[1778570908403,47.48,81042.23,0.0,0.93764,6e-05,5.26516]
[1778570912431,47.49,81041.03,0.0,0.93761,6e-05,5.26538]
[1778570917466,47.49,81040.56,0.0,0.93755,6e-05,5.26907]
[1778570918473,47.49,81039.12,0.0,0.93746,6e-05,5.27506]
[1778570920487,47.5,81033.41,0.0,0.93711,6e-05,5.29811]
[1778570923508,47.5,81031.91,0.0,0.937,6e-05,5.30493]
[1778570928543,47.51,81032.32,0.0,0.937,6e-05,5.30486]
[1778570932571,47.52,81030.74,0.0,0.93684,6e-05,5.31509]
[1778570937606,47.53,81031.01,0.0,0.93684,6e-05,5.31552]
[1778570942641,47.58,81029.45,0.0,0.93652,6e-05,5.33596]
[1778570947676,47.64,81028.93,0.0,0.93629,6e-05,5.35096]
[1778570952711,47.68,81028.42,0.0,0.93608,6e-05,5.36477]
[1778570953718,47.69,81026.93,0.0,0.93596,6e-05,5.37287]
[1778570955732,47.71,81028.43,0.0,0.93598,6e-05,5.37127]
[1778570960768,47.71,81028.6,0.0,0.93598,6e-05,5.37167]
[1778570964796,47.71,81027.17,0.0,0.93588,6e-05,5.37817]
[1778570965803,47.71,81025.49,0.0,0.93577,6e-05,5.385]
[1778570969831,47.73,81027.12,0.0,0.9358,6e-05,5.38316]
[1778570971845,47.73,81033.45,0.0,0.93624,6e-05,5.35272]
[1778570974866,47.75,81028.8,0.0,0.93588,6e-05,5.37609]
[1778570977888,47.76,81027.27,0.0,0.93578,6e-05,5.38276]
[1778570978894,47.76,81017.78,0.0,0.93519,6e-05,5.42056]
[1778570979901,47.76,81018.32,0.0,0.93522,6e-05,5.41857]
[1778570986951,47.76,81018.23,0.0,0.9352,6e-05,5.41991]
[1778570987958,47.76,81010.91,0.0,0.93474,6e-05,5.44898]
[1778570988965,47.76,81003.59,0.0,0.93428,6e-05,5.4781]
[1778570989972,47.76,81001.15,0.0,0.93413,6e-05,5.48784]
[1778570996014,47.76,81001.7,0.0,0.93416,6e-05,5.4858]
[1778571000055,47.76,81003.68,0.0,0.93428,6e-05,5.47804]
[1778571001054,47.77,81008.47,0.0,0.93458,6e-05,5.45907]
[1778571004075,47.77,81003.83,0.0,0.93429,6e-05,5.47767]
[1778571005082,47.77,81000.81,0.0,0.9341,6e-05,5.4897]
[1778571006089,47.77,80998.9,0.0,0.93398,6e-05,5.49732]
[1778571008103,47.77,80997.11,0.0,0.93387,6e-05,5.50445]
[1778571010117,47.77,80995.43,0.0,0.93376,6e-05,5.51112]
[1778571013138,47.77,80997.64,0.0,0.9339,6e-05,5.50228]
[1778571014145,47.77,80995.62,0.0,0.93378,6e-05,5.51032]
[1778571016159,47.77,80995.59,0.0,0.93377,6e-05,5.5104]
[1778571019180,47.77,80996.26,0.0,0.93382,6e-05,5.50769]
[1778571020187,47.77,81000.06,0.0,0.93406,6e-05,5.49255]
[1778571025222,47.77,80999.4,0.0,0.93401,6e-05,5.49523]
[1778571030257,47.77,81000.01,0.0,0.93405,6e-05,5.49284]
[1778571035292,47.77,80997.29,0.0,0.93394,6e-05,5.4977]
[1778571036299,47.77,80989.69,0.0,0.93347,6e-05,5.528]
[1778571038313,47.77,80985.43,0.0,0.9332,6e-05,5.54491]
[1778571040327,47.77,80993.57,0.0,0.93371,6e-05,5.51227]
[1778571041334,47.77,80996.6,0.0,0.9339,6e-05,5.50018]
[1778571042342,47.77,80998.21,0.0,0.93401,6e-05,5.49377]
[1778571045362,47.77,81000.77,0.0,0.93417,6e-05,5.48361]
[1778571049390,47.77,81002.76,0.0,0.93429,6e-05,5.47583]
[1778571054425,47.77,81001.88,0.0,0.93423,6e-05,5.47949]
[1778571056439,47.77,81003.6,0.0,0.93434,6e-05,5.47272]
[1778571061474,47.77,81001.85,0.0,0.93423,6e-05,5.47985]
[1778571063488,47.77,81000.32,0.0,0.93413,6e-05,5.48598]
[1778571068523,47.77,81001.41,0.0,0.9342,6e-05,5.4817]
[1778571074565,47.77,81001.56,0.0,0.9342,6e-05,5.4812]
[1778571079600,47.77,81001.69,0.0,0.93421,6e-05,5.48077]
[1778571083628,47.77,81003.9,0.0,0.93435,6e-05,5.47208]
[1778571088663,47.77,81003.14,0.0,0.9343,6e-05,5.47525]
[1778571091684,47.77,81002.07,0.0,0.93429,6e-05,5.47353]
[1778571095712,47.77,81008.17,0.0,0.93467,6e-05,5.44942]
[1778571100747,47.77,81008.41,0.0,0.93468,6e-05,5.44878]
[1778571105782,47.77,81009.24,0.0,0.93473,6e-05,5.44584]
[1778571110817,47.76,81009.42,0.0,0.93477,6e-05,5.44318]
[1778571115852,47.75,81008.73,0.0,0.93478,6e-05,5.44249]
[1778571120887,47.74,81010.06,0.0,0.93492,6e-05,5.43384]
[1778571125922,47.73,81009.78,0.0,0.93495,6e-05,5.43162]
[1778571130957,47.71,81010.13,0.0,0.93502,6e-05,5.42695]
[1778571134986,47.7,81014.02,0.0,0.9353,6e-05,5.40897]
[1778571135993,47.7,81020.46,0.0,0.93571,6e-05,5.38292]
[1778571138007,47.7,81030.26,0.0,0.93633,6e-05,5.34321]
[1778571139014,47.69,81031.9,0.0,0.93644,6e-05,5.33621]
[1778571140021,47.69,81032.54,0.0,0.93649,6e-05,5.3332]
[1778571141028,47.69,81035.4,0.0,0.93668,6e-05,5.32101]
[1778571142035,47.69,81038.13,0.0,0.93684,6e-05,5.31033]
[1778571143042,47.68,81040.85,0.0,0.93702,6e-05,5.29878]
[1778571148077,47.67,81040.62,0.0,0.93704,6e-05,5.2975]
[1778571152105,47.67,81039.29,0.0,0.93705,6e-05,5.29499]
[1778571157140,47.66,81040.3,0.0,0.93714,6e-05,5.28889]
[1778571163182,47.65,81039.7,0.0,0.93715,6e-05,5.28869]
[1778571167210,47.64,81041.19,0.0,0.93726,6e-05,5.2812]
[1778571172245,47.64,81052.53,0.0,0.93797,6e-05,5.23504]
[1778571173252,47.63,81046.85,0.0,0.93764,6e-05,5.25678]
[1778571174259,47.63,81044.25,0.0,0.93749,6e-05,5.26654]
[1778571179294,47.63,81043.25,0.0,0.93746,6e-05,5.26851]
[1778571182315,47.62,81041.82,0.0,0.93739,6e-05,5.27292]
[1778571183322,47.62,81036.51,0.0,0.93707,6e-05,5.29325]
[1778571184333,47.6,81034.07,0.0,0.93699,6e-05,5.29856]
[1778571185338,47.59,81035.78,0.0,0.93716,6e-05,5.28757]
[1778571188359,47.55,81041.9,0.0,0.93766,6e-05,5.25512]
[1778571189366,47.55,81045.71,0.0,0.93789,6e-05,5.23992]
[1778571190373,47.55,81054.62,0.0,0.93843,6e-05,5.20497]
[1778571191380,47.55,81060.75,0.0,0.9388,6e-05,5.18096]
[1778571192387,47.55,81066.5,0.0,0.93915,6e-05,5.15851]
[1778571193394,47.55,81068.51,0.0,0.93927,6e-05,5.15055]
[1778571198429,47.54,81068.55,0.0,0.93929,6e-05,5.14936]
[1778571199382,47.54,81068.55,0.0,0.93929,6e-05,5.14936]
[1778571199606,47.54,81070.93,0.0,0.93943,6e-05,5.13998]
[1778571200448,47.54,81072.71,0.0,0.93954,6e-05,5.13294]
[1778571202459,47.54,81074.34,0.0,0.93964,6e-05,5.1263]
[1778571205480,47.54,81070.61,0.0,0.93943,6e-05,5.14012]
[1778571208501,47.54,81072.17,0.0,0.93953,6e-05,5.13351]
[1778571211522,47.53,81071.01,0.0,0.93953,6e-05,5.13149]
[1778571216557,47.53,81070.12,0.0,0.93949,6e-05,5.13395]
[1778571221592,47.53,81070.21,0.0,0.93951,6e-05,5.13259]
[1778571222599,47.52,81068.19,0.0,0.9394,6e-05,5.14017]
[1778571225620,47.52,81065.41,0.0,0.93924,6e-05,5.15025]
[1778571230655,47.52,81063.46,0.0,0.93914,6e-05,5.15669]
[1778571231662,47.52,81055.18,0.0,0.93866,6e-05,5.18848]
[1778571232671,47.52,81053.54,0.0,0.93856,6e-05,5.19455]
[1778571237706,47.51,81052.83,0.0,0.93854,6e-05,5.19591]
[1778571241734,47.51,81051.45,0.0,0.93847,6e-05,5.20021]
[1778571242767,47.5,81050.03,0.0,0.93839,6e-05,5.20545]
[1778571243774,47.5,81046.41,0.0,0.93818,6e-05,5.21924]
[1778571244781,47.5,81042.74,0.0,0.93797,6e-05,5.23322]
[1778571245788,47.5,81037.41,0.0,0.93765,6e-05,5.25368]
[1778571250823,47.49,81039.25,0.0,0.93779,6e-05,5.24474]
[1778571252325,47.49,81039.25,0.0,0.93779,6e-05,5.24474]
[1778571253844,47.49,81037.44,0.0,0.93769,6e-05,5.2508]
[1778571255858,47.49,81035.55,0.0,0.93759,6e-05,5.25749]
[1778571260893,47.48,81034.75,0.0,0.93757,6e-05,5.25885]
[1778571261901,47.48,81032.39,0.0,0.93743,6e-05,5.26772]
[1778571263914,47.48,81034.23,0.0,0.93755,6e-05,5.25981]
[1778571269669,47.47,81033.21,0.0,0.9375,6e-05,5.26309]
[1778571271970,47.47,81035.35,0.0,0.93773,6e-05,5.24668]
[1778571272977,47.46,81036.97,0.0,0.93783,6e-05,5.24002]
[1778571278012,47.46,81038.0,0.0,0.93791,6e-05,5.23446]
[1778571283047,47.45,81037.79,0.0,0.93793,6e-05,5.23375]
[1778571289089,47.45,81037.94,0.0,0.93796,6e-05,5.23134]
[1778571294124,47.44,81039.81,0.0,0.9381,6e-05,5.22255]
[1778571298152,47.44,81042.09,0.0,0.93825,6e-05,5.21254]
[1778571301173,47.43,81040.62,0.0,0.93818,6e-05,5.21744]
[1778571306208,47.43,81040.38,0.0,0.93818,6e-05,5.21699]
[1778571311243,47.42,81040.03,0.0,0.93819,6e-05,5.21668]
[1778571316513,47.42,81039.83,0.0,0.93819,6e-05,5.21664]
[1778571322320,47.41,81032.14,0.0,0.93776,6e-05,5.24444]
[1778571324335,47.41,81030.02,0.0,0.93764,6e-05,5.25209]
[1778571327356,47.4,81028.18,0.0,0.93754,6e-05,5.2583]
[1778571331384,47.39,81023.9,0.0,0.93741,6e-05,5.26478]
[1778571334405,47.35,81022.31,0.0,0.93747,6e-05,5.26102]
[1778571337426,47.34,81020.79,0.0,0.93739,6e-05,5.266]
[1778571343468,47.33,81019.82,0.0,0.93736,6e-05,5.26784]
[1778571348503,47.33,81020.11,0.0,0.9374,6e-05,5.26505]
[1778571353538,47.32,81019.23,0.0,0.93738,6e-05,5.26687]
[1778571354545,47.32,81015.11,0.0,0.93713,6e-05,5.28273]
[1778571359580,47.31,81014.72,0.0,0.93713,6e-05,5.28249]
[1778571361594,47.31,81017.19,0.0,0.93729,6e-05,5.27207]
[1778571362606,47.31,81015.41,0.0,0.93719,6e-05,5.27873]
[1778571365622,47.31,81008.48,0.0,0.93678,6e-05,5.30497]
[1778571366629,47.3,81005.14,0.0,0.93658,6e-05,5.31776]
[1778571369650,47.27,81002.91,0.0,0.93658,6e-05,5.31808]
[1778571374686,47.24,81001.13,0.0,0.93661,6e-05,5.31583]
[1778571379720,47.23,81000.22,0.0,0.93658,6e-05,5.31742]
[1778571381734,47.22,80996.02,0.0,0.93634,6e-05,5.33324]
[1778571382741,47.21,80993.24,0.0,0.93623,6e-05,5.34002]
[1778571387777,47.13,80992.11,0.0,0.93648,6e-05,5.32357]
[1778571392813,47.12,80991.93,0.0,0.93656,6e-05,5.31632]
[1778571397847,47.11,80991.64,0.0,0.93658,6e-05,5.31555]
[1778571398854,47.11,80988.05,0.0,0.93636,6e-05,5.32942]
[1778571400868,47.11,80985.65,0.0,0.93622,6e-05,5.33813]
[1778571401876,47.11,80979.41,0.0,0.93584,6e-05,5.36255]
[1778571402882,47.11,80974.06,0.0,0.9355,6e-05,5.38422]
[1778571404896,47.11,80972.0,0.0,0.93536,6e-05,5.39303]
[1778571408924,47.11,80973.98,0.0,0.93547,6e-05,5.38621]
[1778571413959,47.12,80973.99,0.0,0.93546,6e-05,5.38718]
[1778571422015,47.09,80978.94,0.0,0.93586,6e-05,5.36111]
[1778571423022,47.09,80983.97,0.0,0.93618,6e-05,5.341]
[1778571427050,47.09,80986.03,0.0,0.93633,6e-05,5.33128]
[1778571432085,47.09,80984.8,0.0,0.93626,6e-05,5.33597]
[1778571437120,47.08,80984.6,0.0,0.93628,6e-05,5.33435]
[1778571439136,47.07,80986.2,0.0,0.93639,6e-05,5.32715]
[1778571440143,47.07,80990.82,0.0,0.93668,6e-05,5.30879]
[1778571441150,47.07,80995.21,0.0,0.93695,6e-05,5.2914]
[1778571442157,47.07,80997.37,0.0,0.93708,6e-05,5.28288]
[1778571447193,47.07,80995.45,0.0,0.93696,6e-05,5.29069]
[1778571452228,47.08,80990.19,0.0,0.93669,6e-05,5.30598]
[1778571453235,47.08,80988.07,0.0,0.93656,6e-05,5.31479]
[1778571454450,47.11,80985.77,0.0,0.93629,6e-05,5.33205]
[1778571460285,47.11,80984.51,0.0,0.93619,6e-05,5.3381]
[1778571463306,47.11,80979.11,0.0,0.93586,6e-05,5.35948]
[1778571468343,47.12,80978.43,0.0,0.93579,6e-05,5.36387]
[1778571472371,47.12,80976.82,0.0,0.93567,6e-05,5.3716]
[1778571477407,47.13,80976.84,0.0,0.93565,6e-05,5.37298]
[1778571482442,47.13,80974.7,0.0,0.93552,6e-05,5.38143]
[1778571483449,47.13,80972.96,0.0,0.9354,6e-05,5.38868]
[1778571486470,47.13,80970.88,0.0,0.93526,6e-05,5.39784]
[1778571491505,47.14,80969.45,0.0,0.93515,6e-05,5.4049]
[1778571493519,47.14,80964.46,0.0,0.93483,6e-05,5.4254]
[1778571496540,47.14,80962.79,0.0,0.93471,6e-05,5.43277]
[1778571501575,47.16,80961.08,0.0,0.93456,6e-05,5.44263]
[1778571503589,47.16,80959.12,0.0,0.93443,6e-05,5.45091]
[1778571508624,47.16,80958.18,0.0,0.93436,6e-05,5.45523]
[1778571511645,47.16,80961.31,0.0,0.93462,6e-05,5.43676]
[1778571512654,47.16,80968.64,0.0,0.93508,6e-05,5.4072]
[1778571515673,47.17,80971.53,0.0,0.93523,6e-05,5.39793]
[1778571521715,47.19,80970.35,0.0,0.93508,6e-05,5.40752]
[1778571523729,47.19,80967.84,0.0,0.93493,6e-05,5.41725]
[1778571524736,47.18,80966.13,0.0,0.93482,6e-05,5.42393]
[1778571525743,47.18,80962.54,0.0,0.9346,6e-05,5.43815]
[1778571529771,47.18,80959.84,0.0,0.93444,6e-05,5.44816]
[1778571534806,47.18,80958.3,0.0,0.93436,6e-05,5.45325]
[1778571538834,47.17,80956.63,0.0,0.93427,6e-05,5.45906]
[1778571543869,47.17,80955.26,0.0,0.9342,6e-05,5.46343]
[1778571546812,47.17,80954.72,0.0,0.93417,6e-05,5.46514]
[1778571550918,47.16,80957.24,0.0,0.93435,6e-05,5.45385]
[1778571555954,47.16,80956.24,0.0,0.9343,6e-05,5.45684]
[1778571559982,47.16,80958.19,0.0,0.93444,6e-05,5.44819]
[1778571565018,47.15,80957.11,0.0,0.93439,6e-05,5.45157]
[1778571570053,47.15,80955.73,0.0,0.93431,6e-05,5.45614]
[1778571575088,47.14,80955.85,0.0,0.9344,6e-05,5.44867]
[1778571576095,47.14,80962.49,0.0,0.93482,6e-05,5.42183]
[1778571580123,47.14,80959.93,0.0,0.93467,6e-05,5.43154]
[1778571584713,47.14,80961.32,0.0,0.93477,6e-05,5.42549]
[1778571585158,47.14,80964.7,0.0,0.93498,6e-05,5.41164]
[1778571588179,47.14,80962.49,0.0,0.93485,6e-05,5.42012]
[1778571589186,47.14,80960.5,0.0,0.93473,6e-05,5.42796]
[1778571594221,47.13,80960.76,0.0,0.93476,6e-05,5.42612]
[1778571598249,47.13,80962.52,0.0,0.93488,6e-05,5.41847]
[1778571600263,47.13,80960.24,0.0,0.93474,6e-05,5.42734]
[1778571601270,47.13,80957.92,0.0,0.93459,6e-05,5.4365]
[1778571604291,47.13,80956.08,0.0,0.93448,6e-05,5.44339]
[1778571610109,47.13,80957.26,0.0,0.93457,6e-05,5.43813]
[1778571611353,47.12,80959.6,0.0,0.93472,6e-05,5.42807]
[1778571613366,47.12,80957.63,0.0,0.9346,6e-05,5.43568]
[1778571614373,47.12,80951.53,0.0,0.93422,6e-05,5.46005]
[1778571619459,47.12,80951.6,0.0,0.93424,6e-05,5.45876]
[1778571624494,47.11,80949.54,0.0,0.93412,6e-05,5.46612]
[1778571629529,47.11,80949.35,0.0,0.93413,6e-05,5.46593]
[1778571634565,47.11,80949.13,0.0,0.93419,6e-05,5.45966]
[1778571639600,47.1,80948.67,0.0,0.93418,6e-05,5.46063]
[1778571643628,47.1,80950.51,0.0,0.93431,6e-05,5.45253]
[1778571646649,47.1,80948.09,0.0,0.93416,6e-05,5.46179]
[1778571651684,47.09,80948.4,0.0,0.93419,6e-05,5.45964]
[1778571654706,47.09,80951.14,0.0,0.93438,6e-05,5.44805]
[1778571655713,47.09,80953.82,0.0,0.93455,6e-05,5.4371]
[1778571660748,47.09,80955.28,0.0,0.93465,6e-05,5.43047]
[1778571661755,47.09,80969.05,0.0,0.93552,6e-05,5.37514]
[1778571662763,47.09,80971.02,0.0,0.93565,6e-05,5.36721]
[1778571665784,47.09,80964.52,0.0,0.93524,6e-05,5.39304]
[1778571666791,47.09,80956.98,0.0,0.93477,6e-05,5.42318]
[1778571671826,47.08,80955.92,0.0,0.93471,6e-05,5.4267]
[1778571673840,47.08,80952.46,0.0,0.9345,6e-05,5.44032]
[1778571675854,47.08,80964.77,0.0,0.93528,6e-05,5.39059]
[1778571676861,47.08,80964.61,0.0,0.93527,6e-05,5.39114]
[1778571681896,47.08,80964.77,0.0,0.93529,6e-05,5.39006]
[1778571685251,47.08,80964.61,0.0,0.93528,6e-05,5.39041]
[1778571688945,47.08,80960.27,0.0,0.93502,6e-05,5.40739]
[1778571689952,47.08,80958.69,0.0,0.93492,6e-05,5.4136]
[1778571692218,47.07,80957.5,0.0,0.93491,6e-05,5.41206]
[1778571693980,47.07,80954.85,0.0,0.93475,6e-05,5.42243]
[1778571699180,47.07,80954.12,0.0,0.93471,6e-05,5.42476]
[1778571700026,47.07,80956.88,0.0,0.93489,6e-05,5.41338]
[1778571705060,47.07,80958.03,0.0,0.93497,6e-05,5.40814]
[1778571706067,47.07,80960.19,0.0,0.93511,6e-05,5.39936]
[1778571708081,47.07,80962.97,0.0,0.93529,6e-05,5.38802]
[1778571713116,47.06,80962.11,0.0,0.93524,6e-05,5.39102]
[1778571718151,47.06,80962.46,0.0,0.93527,6e-05,5.38913]
[1778571728167,47.06,80961.96,0.0,0.93525,6e-05,5.39084]
[1778571732249,47.06,80965.56,0.0,0.93549,6e-05,5.37526]
[1778571736277,47.06,80949.53,0.0,0.93448,6e-05,5.43928]
[1778571737284,47.06,80964.42,0.0,0.93543,6e-05,5.37934]
[1778571738291,47.06,80965.35,0.0,0.93549,6e-05,5.37554]
[1778571743326,47.05,80964.33,0.0,0.93543,6e-05,5.37931]
[1778571747354,47.05,80965.92,0.0,0.93553,6e-05,5.37272]
[1778571753396,47.05,80966.97,0.0,0.93566,6e-05,5.36225]
[1778571759961,47.05,80966.55,0.0,0.93564,6e-05,5.36384]
[1778571766487,47.05,80966.73,0.0,0.93565,6e-05,5.36289]
[1778571773537,47.05,80966.29,0.0,0.93563,6e-05,5.36453]
[1778571778572,47.05,80965.56,0.0,0.93558,6e-05,5.36737]
[1778571783607,47.05,80965.2,0.0,0.93556,6e-05,5.36872]
[1778571788644,47.05,80965.58,0.0,0.93559,6e-05,5.36712]
[1778571793679,47.05,80964.54,0.0,0.93552,6e-05,5.37121]
[1778571796700,47.05,80955.09,0.0,0.93493,6e-05,5.40904]
[1778571798714,47.05,80952.84,0.0,0.93479,6e-05,5.4179]
[1778571799721,47.05,80949.07,0.0,0.93455,6e-05,5.43306]
[1778571800728,47.05,80947.5,0.0,0.93445,6e-05,5.4393]
[1778571805763,47.05,80947.41,0.0,0.93446,6e-05,5.43893]
[1778571809769,47.04,80947.34,0.0,0.93446,6e-05,5.43896]
[1778571811805,47.04,80945.39,0.0,0.9344,6e-05,5.44027]
[1778571816840,47.04,80945.02,0.0,0.93439,6e-05,5.44116]
[1778571821875,47.04,80945.28,0.0,0.93442,6e-05,5.43946]
[1778571822882,47.04,80940.65,0.0,0.93412,6e-05,5.45802]
[1778571823889,47.04,80938.87,0.0,0.93401,6e-05,5.46505]
[1778571828924,47.03,80938.9,0.0,0.93403,6e-05,5.46412]
[1778571836980,47.03,80938.18,0.0,0.934,6e-05,5.46577]
[1778571840424,47.03,80937.64,0.0,0.93397,6e-05,5.46749]
[1778571841008,47.03,80937.72,0.0,0.93398,6e-05,5.467]
[1778571844030,47.02,80940.41,0.0,0.93416,6e-05,5.45565]
[1778571845037,47.02,80942.69,0.0,0.93431,6e-05,5.4463]
[1778571848058,47.02,80944.36,0.0,0.93442,6e-05,5.43919]
[1778571853093,47.02,80939.49,0.0,0.93412,6e-05,5.45826]
[1778571854100,47.02,80936.02,0.0,0.9339,6e-05,5.47213]
[1778571857121,47.02,80934.44,0.0,0.9338,6e-05,5.47802]
[1778571862156,47.01,80935.72,0.0,0.9339,6e-05,5.47198]
[1778571864170,47.01,80932.55,0.0,0.9337,6e-05,5.48448]
[1778571866185,47.01,80929.92,0.0,0.93354,6e-05,5.49477]
[1778571869205,47.01,80928.37,0.0,0.93345,6e-05,5.50047]
[1778571874245,47.01,80927.45,0.0,0.93347,6e-05,5.49715]
[1778571877264,47.0,80924.95,0.0,0.93332,6e-05,5.5067]
[1778571882299,47.0,80926.15,0.0,0.93341,6e-05,5.50083]
[1778571885320,47.0,80924.47,0.0,0.93331,6e-05,5.50708]
[1778571887334,47.0,80926.13,0.0,0.93342,6e-05,5.49995]
[1778571892369,46.99,80925.97,0.0,0.93343,6e-05,5.4997]
[1778571898411,46.99,80925.64,0.0,0.93342,6e-05,5.49996]
[1778571903446,46.98,80924.83,0.0,0.93338,6e-05,5.50235]
[1778571908486,46.98,80924.75,0.0,0.93339,6e-05,5.50177]
[1778571913521,46.98,80924.9,0.0,0.93342,6e-05,5.50028]
[1778571919563,46.97,80930.9,0.0,0.93382,6e-05,5.47489]
[1778571921577,46.97,80938.67,0.0,0.93432,6e-05,5.44319]
[1778571922584,46.97,80943.26,0.0,0.93462,6e-05,5.42458]
[1778571926612,46.97,80945.28,0.0,0.93475,6e-05,5.41621]
[1778571927619,46.97,80946.99,0.0,0.93486,6e-05,5.40927]
[1778571932654,46.97,80947.64,0.0,0.93497,6e-05,5.40039]
[1778571934668,46.97,80949.44,0.0,0.93508,6e-05,5.39309]
[1778571935677,46.97,80950.98,0.0,0.93518,6e-05,5.38688]
[1778571941718,46.97,80952.04,0.0,0.93525,6e-05,5.38256]
[1778571945756,46.97,80944.55,0.0,0.93477,6e-05,5.41264]
[1778571946755,46.97,80929.1,0.0,0.93379,6e-05,5.47504]
[1778571947762,46.97,80922.66,0.0,0.93337,6e-05,5.50112]
[1778571948773,46.97,80915.94,0.0,0.93294,6e-05,5.52831]
[1778571950784,46.97,80900.85,0.0,0.93196,7e-05,5.58956]
[1778571951791,46.97,80900.67,0.0,0.93195,7e-05,5.58997]
[1778571955018,46.96,80900.49,0.0,0.93195,7e-05,5.59004]
[1778571955027,46.96,80900.49,0.0,0.93195,7e-05,5.59004]
[1778571955078,46.96,80900.51,0.0,0.93196,7e-05,5.5893]
[1778571956811,46.96,80900.67,0.0,0.93197,7e-05,5.58864]
[1778571958840,46.96,80903.95,0.0,0.9322,7e-05,5.57422]
[1778571959847,46.96,80907.22,0.0,0.93242,7e-05,5.56051]
[1778571961861,46.95,80904.77,0.0,0.93227,7e-05,5.56994]
[1778571962868,46.95,80890.39,0.0,0.93133,7e-05,5.62868]
[1778571963875,46.95,80888.01,0.0,0.93118,7e-05,5.63818]
[1778571964882,46.95,80888.18,0.0,0.93119,7e-05,5.63708]
[1778571967904,46.94,80875.5,0.0,0.93038,7e-05,5.6878]
[1778571968741,46.94,80875.5,0.0,0.93038,7e-05,5.6878]
[1778571968803,46.94,80875.5,0.0,0.93038,7e-05,5.6878]
[1778571968911,46.94,80870.35,0.0,0.93003,7e-05,5.70915]
[1778571969918,46.94,80868.04,0.0,0.92989,7e-05,5.71772]
[1778571971932,46.93,80874.38,0.0,0.93033,7e-05,5.69033]
[1778571972694,46.93,80874.38,0.0,0.93033,7e-05,5.69033]
[1778571972939,46.93,80870.14,0.0,0.93006,7e-05,5.70741]
[1778571973946,46.93,80865.75,0.0,0.92977,7e-05,5.72511]
[1778571974953,46.93,80848.56,0.0,0.92861,7e-05,5.79625]
[1778571975960,46.93,80848.43,0.0,0.92861,7e-05,5.79648]
[1778571978981,46.92,80850.94,0.0,0.9288,7e-05,5.78503]
[1778571980513,46.92,80850.94,0.0,0.9288,7e-05,5.78503]
[1778571980558,46.92,80850.26,0.0,0.92875,7e-05,5.78758]
[1778571980587,46.92,80850.26,0.0,0.92875,7e-05,5.78758]
[1778571981329,46.92,80850.26,0.0,0.92875,7e-05,5.78758]
[1778571981383,46.92,80850.26,0.0,0.92875,7e-05,5.78758]
[1778571981484,46.92,80848.08,0.0,0.92861,7e-05,5.79639]
[1778571981565,46.92,80848.08,0.0,0.92861,7e-05,5.79639]
[1778571982002,46.92,80842.21,0.0,0.92821,7e-05,5.82067]
[1778571987038,46.91,80845.12,0.0,0.92844,7e-05,5.80664]
[1778571988045,46.91,80846.89,0.0,0.92857,7e-05,5.79888]
[1778571990516,46.91,80847.39,0.0,0.92861,7e-05,5.79645]
[1778571990524,46.91,80847.39,0.0,0.92861,7e-05,5.79645]
[1778571990558,46.91,80847.27,0.0,0.92861,7e-05,5.79661]
[1778571993080,46.91,80849.36,0.0,0.92883,7e-05,5.78066]
[1778571995026,46.9,80849.66,0.0,0.92886,7e-05,5.77909]
[1778571995062,46.9,80849.66,0.0,0.92886,7e-05,5.77909]
[1778571995072,46.9,80849.66,0.0,0.92886,7e-05,5.77909]
[1778571995095,46.9,80847.02,0.0,0.92868,7e-05,5.78981]
[1778571999793,46.9,80847.4,0.0,0.92873,7e-05,5.78686]
[1778571999809,46.9,80847.4,0.0,0.92873,7e-05,5.78686]
[1778571999837,46.9,80847.4,0.0,0.92873,7e-05,5.78686]
[1778572002845,46.89,80848.56,0.0,0.92883,7e-05,5.78098]
[1778572003066,46.89,80848.56,0.0,0.92883,7e-05,5.78098]
[1778572006230,46.89,80848.06,0.0,0.92881,7e-05,5.78204]
[1778572006281,46.89,80848.06,0.0,0.92881,7e-05,5.78204]
[1778572006317,46.89,80848.06,0.0,0.92881,7e-05,5.78204]
[1778572006327,46.89,80844.5,0.0,0.92857,7e-05,5.7966]
[1778572012215,46.88,80845.05,0.0,0.92864,7e-05,5.79209]
[1778572014030,46.88,80845.62,0.0,0.92869,7e-05,5.78934]
[1778572014059,46.88,80845.62,0.0,0.92869,7e-05,5.78934]
[1778572014073,46.88,80845.62,0.0,0.92869,7e-05,5.78934]
[1778572015274,46.88,80845.12,0.0,0.92866,7e-05,5.79107]
[1778572015311,46.88,80845.12,0.0,0.92866,7e-05,5.79107]
[1778572016243,46.87,80850.68,0.0,0.92905,7e-05,5.76708]
[1778572020271,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572020992,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572021065,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572021193,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572021327,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572021563,46.87,80852.55,0.0,0.9292,7e-05,5.75795]
[1778572022285,46.87,80841.87,0.0,0.92848,7e-05,5.80201]
[1778572023292,46.87,80836.46,0.0,0.92812,7e-05,5.82434]
[1778572024299,46.86,80834.64,0.0,0.928,7e-05,5.83157]
[1778572025360,46.86,80834.64,0.0,0.928,7e-05,5.83157]
[1778572025411,46.86,80834.64,0.0,0.928,7e-05,5.83157]
[1778572025559,46.86,80834.64,0.0,0.928,7e-05,5.83157]
[1778572029334,46.86,80837.05,0.0,0.9282,7e-05,5.81933]
[1778572033363,46.85,80834.72,0.0,0.92806,7e-05,5.82751]
[1778572034014,46.85,80834.72,0.0,0.92806,7e-05,5.82751]
[1778572034026,46.85,80834.72,0.0,0.92806,7e-05,5.82751]
[1778572034061,46.85,80834.72,0.0,0.92806,7e-05,5.82751]
[1778572035377,46.85,80836.66,0.0,0.92821,7e-05,5.81854]
[1778572036575,46.85,80836.66,0.0,0.92821,7e-05,5.81854]
[1778572036384,46.85,80841.78,0.0,0.92857,7e-05,5.79665]
[1778572036643,46.85,80841.78,0.0,0.92857,7e-05,5.79665]
[1778572036816,46.85,80841.78,0.0,0.92857,7e-05,5.79665]
[1778572040412,46.84,80839.93,0.0,0.92846,7e-05,5.80295]
[1778572043433,46.84,80837.23,0.0,0.9283,7e-05,5.81317]
[1778572043676,46.84,80837.23,0.0,0.9283,7e-05,5.81317]
[1778572043809,46.84,80837.23,0.0,0.9283,7e-05,5.81317]
[1778572043885,46.84,80837.23,0.0,0.9283,7e-05,5.81317]
[1778572044895,46.83,80836.0,0.0,0.92822,7e-05,5.81795]
[1778572045059,46.83,80836.0,0.0,0.92822,7e-05,5.81795]
[1778572048220,46.83,80836.69,0.0,0.92828,7e-05,5.81387]
[1778572048294,46.83,80836.69,0.0,0.92828,7e-05,5.81387]
[1778572048308,46.83,80836.69,0.0,0.92828,7e-05,5.81387]
[1778572048469,46.83,80839.04,0.0,0.92845,7e-05,5.80361]
[1778572049476,46.83,80842.59,0.0,0.9287,7e-05,5.78835]
[1778572053761,46.82,80842.28,0.0,0.92879,7e-05,5.78068]
[1778572053810,46.82,80842.28,0.0,0.92879,7e-05,5.78068]
[1778572053822,46.82,80842.28,0.0,0.92879,7e-05,5.78068]
[1778572054164,46.82,80842.28,0.0,0.92879,7e-05,5.78068]
[1778572054308,46.82,80842.28,0.0,0.92879,7e-05,5.78068]
[1778572054512,46.81,80839.58,0.0,0.92861,7e-05,5.79167]
[1778572056525,46.81,80837.69,0.0,0.92849,7e-05,5.79889]
[1778572059546,46.81,80848.63,0.0,0.92926,7e-05,5.75199]
[1778572059714,46.81,80848.63,0.0,0.92926,7e-05,5.75199]
[1778572059724,46.81,80848.63,0.0,0.92926,7e-05,5.75199]
[1778572059808,46.81,80848.63,0.0,0.92926,7e-05,5.75199]
[1778572060553,46.81,80848.94,0.0,0.92929,7e-05,5.75006]
[1778572062539,46.8,80849.84,0.0,0.92936,7e-05,5.74566]
[1778572062560,46.8,80849.84,0.0,0.92936,7e-05,5.74566]
[1778572062567,46.8,80842.6,0.0,0.92888,7e-05,5.77533]
[1778572062797,46.8,80842.6,0.0,0.92888,7e-05,5.77533]
[1778572063574,46.8,80839.43,0.0,0.92867,7e-05,5.7883]
[1778572063739,46.8,80839.43,0.0,0.92867,7e-05,5.7883]
[1778572063812,46.8,80839.43,0.0,0.92867,7e-05,5.7883]
[1778572064581,46.8,80846.43,0.0,0.92915,7e-05,5.75863]
[1778572067434,46.79,80845.6,0.0,0.92911,7e-05,5.76081]
[1778572067485,46.79,80845.6,0.0,0.92911,7e-05,5.76081]
[1778572067560,46.79,80845.6,0.0,0.92911,7e-05,5.76081]
[1778572067602,46.79,80842.02,0.0,0.92888,7e-05,5.77515]
[1778572069616,46.79,80840.05,0.0,0.92876,7e-05,5.78242]
[1778572073845,46.78,80840.25,0.0,0.92879,7e-05,5.78059]
[1778572073897,46.78,80840.25,0.0,0.92879,7e-05,5.78059]
[1778572074062,46.78,80840.25,0.0,0.92879,7e-05,5.78059]
[1778572074651,46.78,80844.8,0.0,0.92911,7e-05,5.76088]
[1778572077672,46.77,80839.77,0.0,0.92879,7e-05,5.78037]
[1778572081700,46.77,80831.89,0.0,0.92829,7e-05,5.81113]
[1778572082707,46.76,80829.29,0.0,0.92812,7e-05,5.8217]
[1778572085430,46.76,80830.36,0.0,0.9282,7e-05,5.81681]
[1778572085488,46.76,80830.36,0.0,0.9282,7e-05,5.81681]
[1778572086313,46.76,80830.66,0.0,0.92823,7e-05,5.81481]
[1778572087986,46.76,80830.85,0.0,0.92825,7e-05,5.81364]
[1778572088087,46.75,80835.55,0.0,0.92859,7e-05,5.79282]
[1778572088750,46.75,80844.72,0.0,0.92922,7e-05,5.75436]
[1778572089757,46.75,80846.56,0.0,0.92935,7e-05,5.74604]
[1778572091771,46.75,80844.54,0.0,0.92923,7e-05,5.75326]
[1778572093785,46.74,80846.63,0.0,0.9294,7e-05,5.74327]
[1778572094793,46.74,80856.25,0.0,0.93006,7e-05,5.70249]
[1778572095799,46.74,80861.12,0.0,0.9304,7e-05,5.68166]
[1778572096806,46.74,80858.14,0.0,0.9302,7e-05,5.69355]
[1778572097813,46.73,80853.94,0.0,0.92993,7e-05,5.71052]
[1778572098820,46.73,80846.47,0.0,0.92943,7e-05,5.74117]
[1778572101841,46.73,80845.6,0.0,0.92939,7e-05,5.74332]
[1778572103855,46.72,80843.72,0.0,0.92927,7e-05,5.75066]
[1778572104862,46.72,80841.83,0.0,0.92915,7e-05,5.7583]
[1778572105869,46.72,80839.53,0.0,0.929,7e-05,5.76765]
[1778572106876,46.72,80832.96,0.0,0.92855,7e-05,5.79494]
[1778572111911,46.71,80831.56,0.0,0.92855,7e-05,5.79287]
[1778572116946,46.71,80831.61,0.0,0.92858,7e-05,5.79097]
[1778572121981,46.7,80826.68,0.0,0.92827,7e-05,5.81009]
[1778572125008,46.7,80822.43,0.0,0.92799,7e-05,5.82699]
[1778572128924,46.69,80820.82,0.0,0.9279,7e-05,5.83269]
[1778572129034,46.69,80801.88,0.0,0.92658,7e-05,5.9126]
[1778572130045,46.69,80796.48,0.0,0.92621,7e-05,5.93522]
[1778572131047,46.69,80806.98,0.0,0.92695,7e-05,5.89005]
[1778572132433,46.69,80806.98,0.0,0.92695,7e-05,5.89005]
[1778572132535,46.68,80814.01,0.0,0.92746,7e-05,5.85924]
[1778572133061,46.68,80823.77,0.0,0.92814,7e-05,5.81799]
[1778572134068,46.68,80827.88,0.0,0.92843,7e-05,5.80025]
[1778572135075,46.68,80828.93,0.0,0.92851,7e-05,5.79548]
[1778572136082,46.68,80833.81,0.0,0.92885,7e-05,5.77464]
[1778572137089,46.68,80841.21,0.0,0.92936,7e-05,5.74327]
[1778572139105,46.68,80836.55,0.0,0.92905,7e-05,5.7623]
[1778572140571,46.68,80836.55,0.0,0.92905,7e-05,5.7623]
[1778572140616,46.68,80833.53,0.0,0.92885,7e-05,5.7745]
[1778572145531,46.67,80832.26,0.0,0.9288,7e-05,5.77729]
[1778572145579,46.67,80832.26,0.0,0.9288,7e-05,5.77729]
[1778572145640,46.66,80823.73,0.0,0.92822,7e-05,5.81292]
[1778572145807,46.66,80823.73,0.0,0.92822,7e-05,5.81292]
[1778572146154,46.66,80816.11,0.0,0.9277,7e-05,5.84477]
[1778572147161,46.66,80818.53,0.0,0.92787,7e-05,5.83415]
[1778572148168,46.66,80822.63,0.0,0.92816,7e-05,5.81645]
[1778572151189,46.66,80827.95,0.0,0.92855,7e-05,5.79299]
[1778572156224,46.65,80831.36,0.0,0.9288,7e-05,5.77709]
[1778572157231,46.65,80839.07,0.0,0.92934,7e-05,5.74443]
[1778572158238,46.65,80841.58,0.0,0.92951,7e-05,5.73368]
[1778572159246,46.65,80835.63,0.0,0.92911,7e-05,5.75842]
[1778572164284,46.64,80839.21,0.0,0.92937,7e-05,5.74208]
[1778572168312,46.64,80837.2,0.0,0.92925,7e-05,5.74956]
[1778572170326,46.64,80839.95,0.0,0.92945,7e-05,5.73752]
[1778572171333,46.64,80844.13,0.0,0.9298,7e-05,5.7136]
[1778572172340,46.64,80848.41,0.0,0.9301,7e-05,5.69551]
[1778572175361,46.63,80850.59,0.0,0.93025,7e-05,5.6859]
[1778572176372,46.63,80852.61,0.0,0.93039,7e-05,5.67731]
[1778572177375,46.63,80854.84,0.0,0.93055,7e-05,5.66788]
[1778572178382,46.63,80860.94,0.0,0.93096,7e-05,5.64237]
[1778572179389,46.63,80862.44,0.0,0.93106,7e-05,5.63604]
[1778572183417,46.63,80856.55,0.0,0.93067,7e-05,5.66019]
[1778572184424,46.63,80852.48,0.0,0.9304,7e-05,5.67703]
[1778572186439,46.63,80842.19,0.0,0.9297,7e-05,5.71973]
[1778572187446,46.63,80842.35,0.0,0.92972,7e-05,5.71885]
[1778572188453,46.63,80843.83,0.0,0.92982,7e-05,5.71244]
[1778572190467,46.63,80848.8,0.0,0.93017,7e-05,5.69127]
[1778572193488,46.62,80852.2,0.0,0.9304,7e-05,5.67658]
[1778572198523,46.62,80857.06,0.0,0.93074,7e-05,5.6556]
[1778572199530,46.62,80858.59,0.0,0.93085,7e-05,5.64911]
[1778572204565,46.62,80859.01,0.0,0.93088,7e-05,5.64681]
[1778572209600,46.62,80859.04,0.0,0.9309,7e-05,5.64613]
[1778572210610,46.62,80861.98,0.0,0.93109,7e-05,5.6338]
[1778572211616,46.62,80868.16,0.0,0.93151,7e-05,5.60808]
[1778572214637,46.61,80870.04,0.0,0.93164,7e-05,5.60015]
[1778572215644,46.61,80873.33,0.0,0.93186,7e-05,5.5865]
[1778572217658,46.61,80880.54,0.0,0.93233,7e-05,5.55673]
[1778572218665,46.61,80883.81,0.0,0.93255,7e-05,5.54331]
[1778572220679,46.62,80887.92,0.0,0.93282,7e-05,5.52654]
[1778572222060,46.62,80889.18,0.0,0.9329,7e-05,5.52145]
[1778572222109,46.62,80889.18,0.0,0.9329,7e-05,5.52145]
[1778572222308,46.62,80889.18,0.0,0.9329,7e-05,5.52145]
[1778572222693,46.62,80886.63,0.0,0.93273,7e-05,5.53203]
[1778572223700,46.62,80881.98,0.0,0.93242,7e-05,5.55125]
[1778572224707,46.62,80878.79,0.0,0.93221,7e-05,5.56445]
[1778572226721,46.62,80880.84,0.0,0.93234,7e-05,5.55607]
[1778572227728,46.62,80884.11,0.0,0.93256,7e-05,5.54264]
[1778572232763,46.62,80884.16,0.0,0.93263,7e-05,5.53596]
[1778572237798,46.61,80885.49,0.0,0.93274,7e-05,5.52915]
[1778572238805,46.61,80888.75,0.0,0.93296,7e-05,5.51549]
[1778572239812,46.61,80894.23,0.0,0.93332,7e-05,5.49278]
[1778572240819,46.61,80896.55,0.0,0.93348,7e-05,5.48308]
[1778572242833,46.61,80900.22,0.0,0.93372,7e-05,5.46771]
[1778572245854,46.6,80901.8,0.0,0.93383,6e-05,5.46078]
[1778572250889,46.6,80902.39,0.0,0.93388,6e-05,5.45761]
[1778572254917,46.6,80905.47,0.0,0.93409,6e-05,5.44443]
[1778572255924,46.6,80909.35,0.0,0.93435,6e-05,5.42849]
[1778572258945,46.6,80911.94,0.0,0.93452,6e-05,5.41766]
[1778572259952,46.6,80914.5,0.0,0.93468,6e-05,5.40717]
[1778572260959,46.6,80921.38,0.0,0.93513,6e-05,5.3792]
[1778572264988,46.6,80922.8,0.0,0.93522,6e-05,5.37337]
[1778572265995,46.6,80925.41,0.0,0.93538,6e-05,5.3628]
[1778572268012,46.6,80923.57,0.0,0.93527,6e-05,5.37026]
[1778572270640,46.6,80923.3,0.0,0.93525,6e-05,5.37135]
[1778572273046,46.6,80921.32,0.0,0.93512,6e-05,5.37936]
[1778572274053,46.6,80918.89,0.0,0.93497,6e-05,5.3892]
[1778572275060,46.6,80916.88,0.0,0.93484,6e-05,5.39733]
[1778572276067,46.6,80918.22,0.0,0.93493,6e-05,5.39186]
[1778572280095,46.6,80920.1,0.0,0.93505,6e-05,5.38417]
[1778572281102,46.6,80926.9,0.0,0.93548,6e-05,5.35664]
[1778572282109,46.6,80930.66,0.0,0.93572,6e-05,5.34145]
[1778572284123,46.6,80929.97,0.0,0.93567,6e-05,5.34434]
[1778572286137,46.6,80924.81,0.0,0.93534,6e-05,5.36531]
[1778572287144,46.6,80921.69,0.0,0.93514,6e-05,5.37799]
[1778572292179,46.6,80922.15,0.0,0.93524,6e-05,5.37015]
[1778572297214,46.6,80923.23,0.0,0.9353,6e-05,5.36591]
[1778572301242,46.6,80921.88,0.0,0.93522,6e-05,5.3715]
[1778572302249,46.6,80923.4,0.0,0.93531,6e-05,5.36538]
[1778572306278,46.6,80926.6,0.0,0.93551,6e-05,5.35263]
[1778572308292,46.6,80928.37,0.0,0.93562,6e-05,5.34601]
[1778572313328,46.61,80927.97,0.0,0.93556,6e-05,5.34999]
[1778572318363,46.62,80928.2,0.0,0.93554,6e-05,5.3514]
[1778572324408,46.63,80928.78,0.0,0.93553,6e-05,5.35183]
[1778572325415,46.63,80930.77,0.0,0.93565,6e-05,5.34426]
[1778572330450,46.64,80931.14,0.0,0.93563,6e-05,5.34516]
[1778572335485,46.65,80930.43,0.0,0.93555,6e-05,5.35043]
[1778572338506,46.65,80922.82,0.0,0.93506,6e-05,5.38179]
[1778572341527,46.65,80921.48,0.0,0.93497,6e-05,5.38726]
[1778572343541,46.67,80915.77,0.0,0.93454,6e-05,5.41448]
[1778572348576,46.68,80915.99,0.0,0.93453,6e-05,5.41539]
[1778572355625,46.69,80916.41,0.0,0.93458,6e-05,5.4101]
[1778572361667,46.69,80915.98,0.0,0.93452,6e-05,5.41393]
[1778572365695,46.7,80917.4,0.0,0.93459,6e-05,5.40953]
[1778572366702,46.7,80923.11,0.0,0.93495,6e-05,5.38674]
[1778572367709,46.7,80924.62,0.0,0.93504,6e-05,5.38101]
[1778572371737,46.71,80925.96,0.0,0.9351,6e-05,5.37714]
[1778572372744,46.71,80928.19,0.0,0.93524,6e-05,5.36853]
[1778572373751,46.71,80930.57,0.0,0.93539,6e-05,5.35933]
[1778572374758,46.71,80932.07,0.0,0.93547,6e-05,5.3537]
[1778572378786,46.73,80933.43,0.0,0.93548,6e-05,5.3537]
[1778572383821,46.73,80931.95,0.0,0.93538,6e-05,5.35977]
[1778572385835,46.73,80933.32,0.0,0.93547,6e-05,5.35427]
[1778572390870,46.73,80933.23,0.0,0.93546,6e-05,5.35473]
[1778572395905,46.73,80933.52,0.0,0.93548,6e-05,5.35365]
[1778572400940,46.73,80935.42,0.0,0.9356,6e-05,5.34608]
[1778572401947,46.73,80932.74,0.0,0.93543,6e-05,5.3569]
[1778572404968,46.73,80931.41,0.0,0.93534,6e-05,5.36229]
[1778572410007,46.73,80932.47,0.0,0.93541,6e-05,5.35802]
[1778572412017,46.73,80931.34,0.0,0.9354,6e-05,5.35655]
[1778572413024,46.73,80932.75,0.0,0.93549,6e-05,5.35087]
[1778572418059,46.73,80926.84,0.0,0.93511,6e-05,5.37478]
[1778572423097,46.73,80926.88,0.0,0.93512,6e-05,5.37453]
[1778572427125,46.73,80928.55,0.0,0.93522,6e-05,5.36772]
[1778572431153,46.73,80930.48,0.0,0.93535,6e-05,5.35992]
[1778572432160,46.73,80933.4,0.0,0.93553,6e-05,5.34816]
[1778572434174,46.73,80924.68,0.0,0.93498,6e-05,5.38339]
[1778572435181,46.73,80920.8,0.0,0.93473,6e-05,5.39906]
[1778572438205,46.73,80916.79,0.0,0.93447,6e-05,5.41515]
[1778572439209,46.73,80913.82,0.0,0.93428,6e-05,5.42712]
[1778572440216,46.73,80912.29,0.0,0.93419,6e-05,5.43324]
[1778572442230,46.73,80909.66,0.0,0.93402,6e-05,5.44371]
[1778572443237,46.73,80903.16,0.0,0.93359,7e-05,5.47047]
[1778572448738,46.74,80902.61,0.0,0.93354,7e-05,5.47366]
[1778572451293,46.74,80908.22,0.0,0.93389,6e-05,5.45173]
[1778572457335,46.74,80908.5,0.0,0.93392,6e-05,5.45017]
[1778572460356,46.74,80910.25,0.0,0.93404,6e-05,5.44267]
[1778572465391,46.74,80911.22,0.0,0.93411,6e-05,5.43816]
[1778572471433,46.73,80911.97,0.0,0.93423,6e-05,5.42832]
[1778572477477,46.73,80912.46,0.0,0.93427,6e-05,5.42576]
[1778572480979,46.73,80916.11,0.0,0.93451,6e-05,5.4107]
[1778572483518,46.73,80922.82,0.0,0.93495,6e-05,5.38335]
[1778572484525,46.73,80940.51,0.0,0.93607,6e-05,5.31208]
[1778572485532,46.73,80941.76,0.0,0.93615,6e-05,5.30716]
[1778572486938,46.73,80941.76,0.0,0.93615,6e-05,5.30716]
[1778572487039,46.73,80943.12,0.0,0.93623,6e-05,5.30182]
[1778572493588,46.73,80935.09,0.0,0.93571,6e-05,5.33484]
[1778572494595,46.73,80932.0,0.0,0.93552,6e-05,5.34734]
[1778572499630,46.73,80931.97,0.0,0.93551,6e-05,5.3477]
[1778572501644,46.73,80934.89,0.0,0.93569,6e-05,5.33604]
[1778572502651,46.73,80937.46,0.0,0.93586,6e-05,5.32578]
[1778572507686,46.74,80936.89,0.0,0.93581,6e-05,5.32847]
[1778572508693,46.74,80934.25,0.0,0.93565,6e-05,5.33916]
[1778572509712,46.74,80935.96,0.0,0.93575,6e-05,5.33234]
[1778572510717,46.74,80939.75,0.0,0.93599,6e-05,5.31718]
[1778572515760,46.74,80932.15,0.0,0.9355,6e-05,5.3482]
[1778572520794,46.74,80931.7,0.0,0.93547,6e-05,5.3502]
[1778572522808,46.74,80928.68,0.0,0.93528,6e-05,5.36244]
[1778572525829,46.74,80933.47,0.0,0.93558,6e-05,5.34319]
[1778572527843,46.74,80931.27,0.0,0.93544,6e-05,5.35213]
[1778572532878,46.74,80931.17,0.0,0.9355,6e-05,5.34662]
[1778572537913,46.74,80932.4,0.0,0.93557,6e-05,5.34183]
[1778572541941,46.74,80930.27,0.0,0.93544,6e-05,5.35054]
[1778572547985,46.74,80929.75,0.0,0.9354,6e-05,5.35275]
[1778572553020,46.74,80930.77,0.0,0.93546,6e-05,5.34871]
[1778572558056,46.74,80931.2,0.0,0.93549,6e-05,5.34708]
[1778572563091,46.74,80929.8,0.0,0.9354,6e-05,5.35282]
[1778572568126,46.74,80930.78,0.0,0.93546,6e-05,5.34894]
[1778572574168,46.74,80930.71,0.0,0.93546,6e-05,5.34931]
[1778572579203,46.74,80931.25,0.0,0.93549,6e-05,5.34721]
[1778572584238,46.74,80930.13,0.0,0.93542,6e-05,5.35179]
[1778572589273,46.74,80931.13,0.0,0.93548,6e-05,5.34783]
[1778572596322,46.74,80929.86,0.0,0.93546,6e-05,5.34703]
[1778572601358,46.75,80929.13,0.0,0.93541,6e-05,5.35004]
[1778572603372,46.75,80925.93,0.0,0.93521,6e-05,5.36296]
[1778572608408,46.75,80927.14,0.0,0.93529,6e-05,5.35804]
[1778572614450,46.75,80927.46,0.0,0.93531,6e-05,5.35675]
[1778572619485,46.75,80927.92,0.0,0.93534,6e-05,5.35492]
[1778572624520,46.75,80928.11,0.0,0.93535,6e-05,5.35419]
[1778572629556,46.75,80928.11,0.0,0.93535,6e-05,5.35422]
[1778572634591,46.75,80928.19,0.0,0.93535,6e-05,5.35395]
[1778572636605,46.75,80931.2,0.0,0.93554,6e-05,5.34185]
[1778572641643,46.75,80933.3,0.0,0.93567,6e-05,5.33354]
[1778572646680,46.75,80933.52,0.0,0.93568,6e-05,5.33285]
[1778572651715,46.75,80934.67,0.0,0.93582,6e-05,5.32238]
[1778572652722,46.75,80936.05,0.0,0.93591,6e-05,5.31689]
[1778572653729,46.75,80938.12,0.0,0.93604,6e-05,5.30864]
[1778572656751,46.75,80922.55,0.0,0.93504,6e-05,5.37153]
[1778572657758,46.75,80919.96,0.0,0.93488,6e-05,5.38197]
[1778572658765,46.75,80917.68,0.0,0.93473,6e-05,5.39114]
[1778572659772,46.75,80916.29,0.0,0.93464,6e-05,5.39671]
[1778572660779,46.75,80914.91,0.0,0.93456,6e-05,5.40223]
[1778572665814,46.75,80915.73,0.0,0.93462,6e-05,5.39851]
[1778572670849,46.75,80915.74,0.0,0.93462,6e-05,5.39808]
[1778572675884,46.74,80916.36,0.0,0.93467,6e-05,5.39516]
[1778572680919,46.74,80916.11,0.0,0.93466,6e-05,5.39578]
[1778572681926,46.74,80912.32,0.0,0.93442,6e-05,5.41107]
[1778572682933,46.74,80909.44,0.0,0.93423,6e-05,5.42265]
[1778572683940,46.74,80904.94,0.0,0.93394,6e-05,5.44082]
[1778572684947,46.74,80900.35,0.0,0.93365,7e-05,5.45937]
[1778572685954,46.74,80896.57,0.0,0.9334,7e-05,5.47496]
[1778572688975,46.74,80895.1,0.0,0.93329,7e-05,5.48142]
[1778572691655,46.74,80895.14,0.0,0.9333,7e-05,5.4814]
[1778572695017,46.75,80892.51,0.0,0.93311,7e-05,5.4929]
[1778572697031,46.75,80889.27,0.0,0.93289,7e-05,5.50643]
[1778572698038,46.75,80884.6,0.0,0.93259,7e-05,5.52569]
[1778572699045,46.75,80880.35,0.0,0.9323,7e-05,5.54322]
[1778572701059,46.75,80878.32,0.0,0.93217,7e-05,5.55168]
[1778572706094,46.75,80879.49,0.0,0.93224,7e-05,5.54709]
[1778572711129,46.75,80878.48,0.0,0.93224,7e-05,5.54535]
[1778572712136,46.75,80876.92,0.0,0.93213,7e-05,5.55182]
[1778572713143,46.75,80875.06,0.0,0.93201,7e-05,5.55952]
[1778572718178,46.75,80874.23,0.0,0.93195,7e-05,5.56309]
[1778572723213,46.75,80873.25,0.0,0.93189,7e-05,5.56728]
[1778572724220,46.75,80871.81,0.0,0.93179,7e-05,5.57324]
[1778572729258,46.75,80871.96,0.0,0.9318,7e-05,5.57272]
[1778572731271,46.75,80866.71,0.0,0.93145,7e-05,5.59443]
[1778572732278,46.75,80863.67,0.0,0.93124,7e-05,5.60699]
[1778572733285,46.75,80860.9,0.0,0.93106,7e-05,5.61843]
[1778572737313,46.75,80858.95,0.0,0.93093,7e-05,5.62635]
[1778572738320,46.75,80850.2,0.0,0.93034,7e-05,5.66263]
[1778572741341,46.75,80844.03,0.0,0.92993,7e-05,5.68801]
[1778572742348,46.75,80840.37,0.0,0.92968,7e-05,5.70314]
[1778572746376,46.75,80844.39,0.0,0.92997,7e-05,5.68568]
[1778572747383,46.75,80841.75,0.0,0.92979,7e-05,5.69654]
[1778572751411,46.74,80843.78,0.0,0.92994,7e-05,5.68739]
[1778572756446,46.74,80845.17,0.0,0.93005,7e-05,5.68075]
[1778572761481,46.74,80844.19,0.0,0.92999,7e-05,5.68404]
[1778572766516,46.73,80843.86,0.0,0.92998,7e-05,5.68458]
[1778572771551,46.73,80843.35,0.0,0.93003,7e-05,5.67963]
[1778572776586,46.73,80843.92,0.0,0.93008,7e-05,5.67639]
[1778572780059,46.73,80843.57,0.0,0.93006,7e-05,5.67767]
[1778572780132,46.72,80839.47,0.0,0.92979,7e-05,5.69425]
[1778572780576,46.72,80839.47,0.0,0.92979,7e-05,5.69425]
[1778572780614,46.72,80836.48,0.0,0.92959,7e-05,5.70674]
[1778572783635,46.72,80838.82,0.0,0.92976,7e-05,5.69631]
[1778572786973,46.72,80838.91,0.0,0.92977,7e-05,5.69551]
[1778572790560,46.72,80837.13,0.0,0.92966,7e-05,5.70209]
[1778572794715,46.71,80838.84,0.0,0.92981,7e-05,5.69341]
[1778572795894,46.71,80838.84,0.0,0.92981,7e-05,5.69341]
[1778572796058,46.71,80838.84,0.0,0.92981,7e-05,5.69341]
[1778572796729,46.71,80842.5,0.0,0.93007,7e-05,5.67698]
[1778572798743,46.7,80838.54,0.0,0.92982,7e-05,5.69252]
[1778572801419,46.7,80836.97,0.0,0.92972,7e-05,5.69859]
[1778572800067,46.7,80836.97,0.0,0.92972,7e-05,5.69859]
[1778572810059,46.7,80836.97,0.0,0.92972,7e-05,5.69859]
[1778572810069,46.7,80816.5,0.0,0.92833,7e-05,5.78382]
[1778572811838,46.7,80808.61,0.0,0.92778,7e-05,5.81711]
[1778572812845,46.7,80800.62,0.0,0.92722,7e-05,5.85093]
[1778572815184,46.7,80800.13,0.0,0.92719,7e-05,5.85301]
[1778572815271,46.7,80799.73,0.0,0.92716,7e-05,5.85471]
[1778572816887,46.7,80803.54,0.0,0.92742,7e-05,5.83856]
[1778572818160,46.7,80803.54,0.0,0.92742,7e-05,5.83856]
[1778572818902,46.7,80799.01,0.0,0.92711,7e-05,5.85776]
[1778572820240,46.7,80792.72,0.0,0.92666,7e-05,5.88447]
[1778572820916,46.7,80790.35,0.0,0.9265,7e-05,5.89455]
[1778572823118,46.7,80789.73,0.0,0.92645,7e-05,5.89719]
[1778572823416,46.7,80789.73,0.0,0.92645,7e-05,5.89719]
[1778572823454,46.7,80788.54,0.0,0.92637,7e-05,5.90226]
[1778572824006,46.7,80788.54,0.0,0.92637,7e-05,5.90226]
[1778572824062,46.7,80788.54,0.0,0.92637,7e-05,5.90226]
[1778572824126,46.7,80793.97,0.0,0.92675,7e-05,5.87916]
[1778572824945,46.7,80813.75,0.0,0.92813,7e-05,5.79541]
[1778572825952,46.7,80823.0,0.0,0.92877,7e-05,5.75647]
[1778572829345,46.7,80824.12,0.0,0.92885,7e-05,5.75176]
[1778572831313,46.7,80824.19,0.0,0.92886,7e-05,5.75147]
[1778572831409,46.7,80824.32,0.0,0.92893,7e-05,5.7447]
[1778572831994,46.7,80819.35,0.0,0.92859,7e-05,5.76559]
[1778572833003,46.7,80822.72,0.0,0.92882,7e-05,5.75142]
[1778572834010,46.7,80830.9,0.0,0.92938,7e-05,5.71711]
[1778572835017,46.7,80840.89,0.0,0.93007,7e-05,5.67535]
[1778572836048,46.7,80840.89,0.0,0.93007,7e-05,5.67535]
[1778572836060,46.7,80840.89,0.0,0.93007,7e-05,5.67535]
[1778572836149,46.7,80848.67,0.0,0.93059,7e-05,5.64295]
[1778572837031,46.7,80845.42,0.0,0.93037,7e-05,5.65647]
[1778572841059,46.7,80853.77,0.0,0.93094,7e-05,5.62176]
[1778572842066,46.7,80864.87,0.0,0.93168,7e-05,5.5758]
[1778572842732,46.7,80864.87,0.0,0.93168,7e-05,5.5758]
[1778572844080,46.7,80873.67,0.0,0.93226,7e-05,5.53952]
[1778572846315,46.7,80874.98,0.0,0.93235,7e-05,5.53412]
[1778572849115,46.7,80878.32,0.0,0.93257,7e-05,5.52039]
[1778572849611,46.7,80878.32,0.0,0.93257,7e-05,5.52039]
[1778572849808,46.7,80878.32,0.0,0.93257,7e-05,5.52039]
[1778572850310,46.7,80878.32,0.0,0.93257,7e-05,5.52039]
[1778572850326,46.7,80881.45,0.0,0.93278,7e-05,5.5072]
[1778572851153,46.7,80886.53,0.0,0.93312,7e-05,5.48605]
[1778572856333,46.69,80884.26,0.0,0.93299,7e-05,5.4942]
[1778572858308,46.69,80883.23,0.0,0.93293,7e-05,5.49781]
[1778572865228,46.68,80890.58,0.0,0.93347,7e-05,5.46424]
[1778572865535,46.68,80890.58,0.0,0.93347,7e-05,5.46424]
[1778572865558,46.68,80890.58,0.0,0.93347,7e-05,5.46424]
[1778572871271,46.66,80892.72,0.0,0.93367,7e-05,5.45144]
[1778572872263,46.66,80892.72,0.0,0.93367,7e-05,5.45144]
[1778572872307,46.66,80892.72,0.0,0.93367,7e-05,5.45144]
[1778572878324,46.64,80890.46,0.0,0.93361,7e-05,5.45539]
[1778572878990,46.64,80890.46,0.0,0.93361,7e-05,5.45539]
[1778572879060,46.64,80890.46,0.0,0.93361,7e-05,5.45539]
[1778572882352,46.63,80894.41,0.0,0.93391,7e-05,5.43629]
[1778572883359,46.63,80897.33,0.0,0.93411,6e-05,5.42368]
[1778572884366,46.62,80901.0,0.0,0.93436,6e-05,5.40804]
[1778572885373,46.62,80905.05,0.0,0.93464,6e-05,5.39092]
[1778572885735,46.62,80905.05,0.0,0.93464,6e-05,5.39092]
[1778572891415,46.61,80907.0,0.0,0.93489,6e-05,5.37313]
[1778572892442,46.61,80907.0,0.0,0.93489,6e-05,5.37313]
[1778572892557,46.61,80907.0,0.0,0.93489,6e-05,5.37313]
[1778572897457,46.59,80893.34,0.0,0.93406,7e-05,5.42499]
[1778572898464,46.59,80888.26,0.0,0.93374,7e-05,5.44503]
[1778572899164,46.59,80888.26,0.0,0.93374,7e-05,5.44503]
[1778572900309,46.59,80885.77,0.0,0.93359,7e-05,5.45448]
[1778572901485,46.58,80863.6,0.0,0.93215,7e-05,5.5443]
[1778572902307,46.58,80863.6,0.0,0.93215,7e-05,5.5443]
[1778572902492,46.55,80859.89,0.0,0.93201,7e-05,5.55247]
[1778572903499,46.53,80854.96,0.0,0.9318,7e-05,5.5656]
[1778572905513,46.52,80851.87,0.0,0.93162,7e-05,5.5769]
[1778572905871,46.52,80851.87,0.0,0.93162,7e-05,5.5769]
[1778572906057,46.52,80851.87,0.0,0.93162,7e-05,5.5769]
[1778572906312,46.52,80851.87,0.0,0.93162,7e-05,5.5769]
[1778572906520,46.49,80850.71,0.0,0.93166,7e-05,5.57406]
[1778572910548,46.45,80853.55,0.0,0.93201,7e-05,5.55244]
[1778572911555,46.45,80861.4,0.0,0.93254,7e-05,5.51923]
[1778572912578,46.45,80861.4,0.0,0.93254,7e-05,5.51923]
[1778572912562,46.45,80864.74,0.0,0.93277,7e-05,5.50476]
[1778572914316,46.45,80865.13,0.0,0.93281,7e-05,5.5025]
[1778572914576,46.44,80864.91,0.0,0.93281,7e-05,5.50276]
[1778572916317,46.44,80864.91,0.0,0.93281,7e-05,5.50276]
[1778572916590,46.44,80861.13,0.0,0.93258,7e-05,5.51707]
[1778572920307,46.43,80859.46,0.0,0.93249,7e-05,5.52265]
[1778572920408,46.43,80858.14,0.0,0.93242,7e-05,5.52676]
[1778572922312,46.43,80858.43,0.0,0.93244,7e-05,5.52556]
[1778572922633,46.42,80853.91,0.0,0.93216,7e-05,5.54294]
[1778572926111,46.42,80856.88,0.0,0.93238,7e-05,5.52899]
[1778572927668,46.41,80853.97,0.0,0.9322,7e-05,5.54063]
[1778572932703,46.41,80853.82,0.0,0.93222,7e-05,5.53918]
[1778572935239,46.41,80853.12,0.0,0.93218,7e-05,5.54167]
[1778572936307,46.4,80853.18,0.0,0.93219,7e-05,5.5406]
[1778572941953,46.39,80856.19,0.0,0.93244,7e-05,5.52536]
[1778572942058,46.39,80856.19,0.0,0.93244,7e-05,5.52536]
[1778572945794,46.38,80860.71,0.0,0.93278,7e-05,5.50397]
[1778572947808,46.38,80863.88,0.0,0.93301,7e-05,5.48989]
[1778572948666,46.38,80863.88,0.0,0.93301,7e-05,5.48989]
[1778572953850,46.37,80865.92,0.0,0.93325,7e-05,5.4725]
[1778572955864,46.36,80866.15,0.0,0.93328,7e-05,5.47065]
[1778572960899,46.35,80865.43,0.0,0.93327,7e-05,5.47135]
[1778572962105,46.35,80865.43,0.0,0.93327,7e-05,5.47135]
[1778572962308,46.35,80865.43,0.0,0.93327,7e-05,5.47135]
[1778572963920,46.35,80869.96,0.0,0.93359,7e-05,5.45137]
[1778572964927,46.35,80874.7,0.0,0.93391,7e-05,5.43148]
[1778572968823,46.34,80874.3,0.0,0.9339,7e-05,5.43197]
[1778572969058,46.34,80874.3,0.0,0.9339,7e-05,5.43197]
[1778572970309,46.34,80874.62,0.0,0.93393,7e-05,5.43027]
[1778572970408,46.34,80874.68,0.0,0.93394,7e-05,5.42925]
[1778572975537,46.33,80875.01,0.0,0.93398,7e-05,5.42676]
[1778572979034,46.33,80867.78,0.0,0.93354,7e-05,5.45457]
[1778572983063,46.32,80863.2,0.0,0.93326,7e-05,5.47179]
[1778572987090,46.31,80858.37,0.0,0.93297,7e-05,5.48998]
[1778572992125,46.31,80859.38,0.0,0.93307,7e-05,5.48345]
[1778572993132,46.3,80853.96,0.0,0.93272,7e-05,5.50573]
[1778572995146,46.3,80849.84,0.0,0.93245,7e-05,5.52252]
[1778572995669,46.3,80849.84,0.0,0.93245,7e-05,5.52252]
[1778572995807,46.3,80849.84,0.0,0.93245,7e-05,5.52252]
[1778572996309,46.3,80849.84,0.0,0.93245,7e-05,5.52252]
[1778572996409,46.3,80848.31,0.0,0.93235,7e-05,5.5285]
[1778572997160,46.3,80843.53,0.0,0.93203,7e-05,5.54836]
[1778572999174,46.3,80840.3,0.0,0.93182,7e-05,5.56112]
[1778573002195,46.3,80850.12,0.0,0.93249,7e-05,5.51957]
[1778573004209,46.3,80852.63,0.0,0.93267,7e-05,5.50879]
[1778573004891,46.3,80852.63,0.0,0.93267,7e-05,5.50879]
[1778573008307,46.29,80850.18,0.0,0.93251,7e-05,5.51837]
[1778573010308,46.29,80851.07,0.0,0.93258,7e-05,5.51429]
[1778573011750,46.29,80852.38,0.0,0.93274,7e-05,5.50235]
[1778573011807,46.29,80852.38,0.0,0.93274,7e-05,5.50235]
[1778573017301,46.28,80853.74,0.0,0.93289,7e-05,5.49311]
[1778573018442,46.28,80853.74,0.0,0.93289,7e-05,5.49311]
[1778573020322,46.27,80861.22,0.0,0.93341,7e-05,5.46043]
[1778573025181,46.26,80860.19,0.0,0.93338,7e-05,5.46252]
[1778573025307,46.26,80860.19,0.0,0.93338,7e-05,5.46252]
[1778573029385,46.25,80863.05,0.0,0.93361,7e-05,5.44802]
[1778573031909,46.25,80863.21,0.0,0.93363,7e-05,5.44632]
[1778573032310,46.25,80863.21,0.0,0.93363,7e-05,5.44632]
[1778573037442,46.24,80866.48,0.0,0.9339,7e-05,5.4298]
[1778573038617,46.24,80866.48,0.0,0.9339,7e-05,5.4298]
[1778573038807,46.24,80866.48,0.0,0.9339,7e-05,5.4298]
[1778573044490,46.22,80866.56,0.0,0.93397,7e-05,5.42489]
[1778573045327,46.22,80866.56,0.0,0.93397,7e-05,5.42489]
[1778573046307,46.21,80866.31,0.0,0.93397,7e-05,5.42505]
[1778573048518,46.2,80869.9,0.0,0.93425,7e-05,5.40772]
[1778573050532,46.2,80866.02,0.0,0.93402,7e-05,5.42199]
[1778573052041,46.2,80865.83,0.0,0.93402,7e-05,5.42191]
[1778573052057,46.2,80865.83,0.0,0.93402,7e-05,5.42191]
[1778573053013,46.19,80865.62,0.0,0.93402,7e-05,5.42192]
[1778573058766,46.17,80865.69,0.0,0.93411,7e-05,5.41648]
[1778573061609,46.16,80869.87,0.0,0.93442,7e-05,5.39676]
[1778573062308,46.16,80869.87,0.0,0.93442,7e-05,5.39676]
[1778573066307,46.15,80867.75,0.0,0.93433,7e-05,5.40222]
[1778573068695,46.14,80868.16,0.0,0.93438,7e-05,5.39889]
[1778573068806,46.14,80868.16,0.0,0.93438,7e-05,5.39889]
[1778573074700,46.12,80869.61,0.0,0.93463,7e-05,5.38119]
[1778573075445,46.12,80869.61,0.0,0.93463,7e-05,5.38119]
[1778573076308,46.12,80870.1,0.0,0.93467,7e-05,5.37877]
[1778573081749,46.1,80869.52,0.0,0.93473,7e-05,5.37506]
[1778573082104,46.1,80869.52,0.0,0.93473,7e-05,5.37506]
[1778573082308,46.1,80869.52,0.0,0.93473,7e-05,5.37506]
[1778573087791,46.01,80869.56,0.0,0.93508,7e-05,5.35241]
[1778573088820,46.01,80869.56,0.0,0.93508,7e-05,5.35241]
[1778573090812,46.0,80854.84,0.0,0.93419,7e-05,5.40879]
[1778573091819,45.99,80844.21,0.0,0.93349,7e-05,5.45235]
[1778573092826,45.99,80845.81,0.0,0.9336,7e-05,5.4452]
[1778573093833,45.99,80853.02,0.0,0.93409,7e-05,5.41486]
[1778573095543,45.99,80853.02,0.0,0.93409,7e-05,5.41486]
[1778573095557,45.99,80853.02,0.0,0.93409,7e-05,5.41486]
[1778573095645,45.99,80856.65,0.0,0.93434,7e-05,5.399]
[1778573095847,45.99,80853.36,0.0,0.93412,7e-05,5.41259]
[1778573096854,45.99,80847.78,0.0,0.93376,7e-05,5.43523]
[1778573097861,45.99,80844.42,0.0,0.93354,7e-05,5.44913]
[1778573100882,45.98,80839.16,0.0,0.9332,7e-05,5.47036]
[1778573102404,45.98,80839.16,0.0,0.9332,7e-05,5.47036]
[1778573106309,45.97,80837.89,0.0,0.93315,7e-05,5.4735]
[1778573108308,45.97,80837.54,0.0,0.93314,7e-05,5.47388]
[1778573109134,45.97,80837.72,0.0,0.93316,7e-05,5.47259]
[1778573109306,45.97,80837.72,0.0,0.93316,7e-05,5.47259]
[1778573111228,45.96,80835.14,0.0,0.93301,7e-05,5.48223]
[1778573111288,45.96,80833.95,0.0,0.93294,7e-05,5.48662]
[1778573111964,45.96,80813.35,0.0,0.93156,7e-05,5.57224]
[1778573112971,45.96,80809.11,0.0,0.93127,7e-05,5.58982]
[1778573114988,45.96,80809.95,0.0,0.93133,7e-05,5.586]
[1778573115072,45.96,80810.16,0.0,0.93135,7e-05,5.58484]
[1778573115842,45.96,80810.16,0.0,0.93135,7e-05,5.58484]
[1778573116582,45.96,80810.16,0.0,0.93135,7e-05,5.58484]
[1778573116636,45.96,80811.65,0.0,0.93146,7e-05,5.57803]
[1778573116999,45.96,80819.81,0.0,0.93202,7e-05,5.54378]
[1778573119013,45.95,80820.31,0.0,0.93206,7e-05,5.54128]
[1778573122574,45.95,80821.38,0.0,0.93213,7e-05,5.5364]
[1778573122575,45.95,80827.5,0.0,0.93255,7e-05,5.51047]
[1778573122809,45.95,80827.5,0.0,0.93255,7e-05,5.51047]
[1778573123065,45.95,80827.5,0.0,0.93255,7e-05,5.51047]
[1778573123094,45.95,80833.98,0.0,0.93299,7e-05,5.48344]
[1778573124048,45.95,80838.88,0.0,0.93332,7e-05,5.4625]
[1778573128076,45.94,80836.01,0.0,0.93315,7e-05,5.47325]
[1778573131097,45.94,80831.7,0.0,0.93293,7e-05,5.48477]
[1778573132510,45.94,80831.7,0.0,0.93293,7e-05,5.48477]
[1778573133111,45.94,80836.25,0.0,0.93324,7e-05,5.4656]
[1778573135125,45.94,80839.78,0.0,0.93348,7e-05,5.45075]
[1778573136132,45.94,80844.9,0.0,0.93382,7e-05,5.42945]
[1778573138146,45.94,80848.12,0.0,0.93403,7e-05,5.41606]
[1778573139254,45.94,80848.12,0.0,0.93403,7e-05,5.41606]
[1778573139307,45.94,80848.12,0.0,0.93403,7e-05,5.41606]
[1778573144190,45.94,80851.09,0.0,0.93423,7e-05,5.40374]
[1778573145949,45.94,80851.06,0.0,0.93423,7e-05,5.40387]
[1778573148219,45.94,80859.55,0.0,0.93479,7e-05,5.36889]
[1778573151240,45.94,80855.14,0.0,0.9345,7e-05,5.38681]
[1778573152701,45.94,80855.14,0.0,0.9345,7e-05,5.38681]
[1778573152807,45.94,80855.14,0.0,0.9345,7e-05,5.38681]
[1778573159392,45.94,80855.53,0.0,0.93452,7e-05,5.38557]
[1778573159406,45.94,80852.26,0.0,0.9343,7e-05,5.39926]
[1778573161063,45.94,80850.47,0.0,0.93418,7e-05,5.40665]
[1778573163324,45.94,80843.21,0.0,0.9337,7e-05,5.43682]
[1778573165338,45.94,80832.54,0.0,0.93299,7e-05,5.48119]
[1778573166092,45.94,80832.54,0.0,0.93299,7e-05,5.48119]
[1778573166308,45.94,80832.54,0.0,0.93299,7e-05,5.48119]
[1778573166409,45.94,80830.83,0.0,0.93288,7e-05,5.48824]
[1778573168360,45.94,80834.15,0.0,0.9331,7e-05,5.47424]
[1778573172973,45.94,80833.05,0.0,0.93303,7e-05,5.47852]
[1778573173061,45.94,80833.05,0.0,0.93303,7e-05,5.47852]
[1778573176415,45.94,80837.06,0.0,0.93331,7e-05,5.46151]
[1778573179660,45.94,80837.89,0.0,0.93336,7e-05,5.45794]
[1778573179806,45.94,80837.89,0.0,0.93336,7e-05,5.45794]
[1778573182461,45.94,80842.46,0.0,0.93367,7e-05,5.43872]
[1778573186389,45.94,80841.54,0.0,0.93361,7e-05,5.44243]
[1778573187058,45.94,80843.01,0.0,0.93371,7e-05,5.43629]
[1778573191059,45.94,80844.52,0.0,0.93381,7e-05,5.42996]
[1778573193538,45.94,80851.11,0.0,0.93431,7e-05,5.39658]
[1778573196240,45.94,80851.44,0.0,0.93433,7e-05,5.39525]
[1778573196306,45.94,80851.44,0.0,0.93433,7e-05,5.39525]
[1778573199580,45.94,80857.87,0.0,0.93475,7e-05,5.36896]
[1778573202942,45.94,80857.74,0.0,0.93474,7e-05,5.36976]
[1778573203057,45.94,80857.74,0.0,0.93474,7e-05,5.36976]
[1778573205625,45.94,80854.87,0.0,0.93455,7e-05,5.38149]
[1778573207639,45.94,80850.36,0.0,0.93427,7e-05,5.3995]
[1778573208646,45.94,80845.39,0.0,0.93394,7e-05,5.4201]
[1778573209658,45.94,80845.39,0.0,0.93394,7e-05,5.4201]
[1778573209806,45.94,80845.39,0.0,0.93394,7e-05,5.4201]
[1778573215695,45.94,80845.61,0.0,0.93395,7e-05,5.41929]
[1778573216371,45.94,80845.61,0.0,0.93395,7e-05,5.41929]
[1778573217085,45.94,80843.56,0.0,0.93381,7e-05,5.4278]
[1778573217709,45.94,80838.69,0.0,0.93349,7e-05,5.44801]
[1778573222744,45.94,80839.03,0.0,0.93352,7e-05,5.44642]
[1778573223245,45.94,80839.03,0.0,0.93352,7e-05,5.44642]
[1778573223307,45.94,80839.03,0.0,0.93352,7e-05,5.44642]
[1778573228786,45.94,80840.51,0.0,0.93362,7e-05,5.44006]
[1778573229955,45.94,80841.24,0.0,0.93367,7e-05,5.43699]
[1778573233058,45.94,80841.25,0.0,0.93367,7e-05,5.43686]
[1778573233825,45.94,80850.18,0.0,0.93426,7e-05,5.39985]
[1778573234833,45.94,80851.43,0.0,0.93434,7e-05,5.39472]
[1778573236661,45.94,80851.26,0.0,0.93433,7e-05,5.39546]
[1778573236806,45.94,80851.26,0.0,0.93433,7e-05,5.39546]
[1778573241881,45.94,80856.42,0.0,0.93467,7e-05,5.37446]
[1778573243562,45.94,80858.29,0.0,0.93479,7e-05,5.36683]
[1778573245062,45.94,80858.79,0.0,0.93482,7e-05,5.36496]
[1778573250281,45.93,80861.27,0.0,0.935,7e-05,5.35365]
[1778573250306,45.93,80861.27,0.0,0.935,7e-05,5.35365]
[1778573255979,45.94,80862.11,0.0,0.93511,7e-05,5.34462]
[1778573256986,45.93,80866.97,0.0,0.93543,7e-05,5.32443]
[1778573260140,45.93,80867.81,0.0,0.93549,7e-05,5.32057]
[1778573263059,45.93,80867.4,0.0,0.93547,7e-05,5.32164]
[1778573266842,45.93,80865.94,0.0,0.93539,7e-05,5.327]
[1778573267057,45.93,80864.96,0.0,0.93533,7e-05,5.33081]
[1778573273557,45.92,80865.92,0.0,0.93541,7e-05,5.32561]
[1778573275059,45.92,80866.61,0.0,0.93546,7e-05,5.32237]
[1778573280261,45.92,80866.98,0.0,0.9355,7e-05,5.32026]
[1778573280306,45.92,80866.98,0.0,0.9355,7e-05,5.32026]
[1778573286190,45.91,80865.8,0.0,0.93545,7e-05,5.3233]
[1778573286983,45.91,80865.8,0.0,0.93545,7e-05,5.3233]
[1778573289059,45.91,80866.93,0.0,0.93553,7e-05,5.31827]
[1778573292232,45.91,80870.95,0.0,0.9358,6e-05,5.30105]
[1778573293697,45.91,80870.95,0.0,0.9358,6e-05,5.30105]
[1778573293808,45.91,80870.95,0.0,0.9358,6e-05,5.30105]
[1778573299281,45.9,80868.37,0.0,0.93565,6e-05,5.31047]
[1778573300397,45.9,80868.37,0.0,0.93565,6e-05,5.31047]
[1778573301059,45.9,80868.17,0.0,0.93564,6e-05,5.31111]
[1778573306331,45.9,80869.72,0.0,0.93576,6e-05,5.30371]
[1778573307146,45.9,80869.72,0.0,0.93576,6e-05,5.30371]
[1778573307307,45.9,80869.72,0.0,0.93576,6e-05,5.30371]
[1778573313818,45.89,80870.22,0.0,0.93587,6e-05,5.2946]
[1778573317061,45.89,80868.65,0.0,0.93578,6e-05,5.30037]
[1778573320556,45.89,80866.43,0.0,0.93564,6e-05,5.30897]
[1778573320806,45.89,80866.43,0.0,0.93564,6e-05,5.30897]
[1778573326471,45.89,80865.52,0.0,0.9356,7e-05,5.31143]
[1778573329761,45.88,80862.87,0.0,0.93544,7e-05,5.32194]
[1778573331060,45.89,80862.45,0.0,0.9354,7e-05,5.32404]
[1778573336484,45.89,80862.89,0.0,0.93542,7e-05,5.32329]
[1778573336557,45.89,80862.89,0.0,0.93542,7e-05,5.32329]
[1778573338555,45.89,80865.74,0.0,0.93559,7e-05,5.31214]
[1778573343213,45.89,80864.76,0.0,0.93552,7e-05,5.31656]
[1778573345058,45.89,80865.34,0.0,0.93557,7e-05,5.31382]
[1778573349916,45.89,80867.4,0.0,0.93571,6e-05,5.30467]
[1778573350058,45.89,80866.73,0.0,0.93567,6e-05,5.30724]
[1778573352653,45.89,80871.27,0.0,0.93597,6e-05,5.28816]
[1778573356608,45.88,80871.77,0.0,0.93601,6e-05,5.28569]
[1778573359062,45.88,80871.41,0.0,0.93599,6e-05,5.28703]
[1778573363353,45.88,80872.01,0.0,0.93604,6e-05,5.28373]
[1778573363557,45.88,80872.01,0.0,0.93604,6e-05,5.28373]
[1778573368766,45.88,80875.97,0.0,0.93631,6e-05,5.26679]
[1778573370035,45.88,80875.97,0.0,0.93631,6e-05,5.26679]
[1778573369773,45.88,80879.55,0.0,0.93654,6e-05,5.25207]
[1778573370780,45.88,80883.19,0.0,0.93678,6e-05,5.23716]
[1778573372794,45.88,80882.09,0.0,0.93677,6e-05,5.23546]
[1778573376777,45.88,80881.9,0.0,0.93676,6e-05,5.23601]
[1778573376808,45.88,80881.9,0.0,0.93676,6e-05,5.23601]
[1778573379059,45.88,80882.33,0.0,0.9368,6e-05,5.23401]
[1778573379843,45.87,80882.18,0.0,0.93679,6e-05,5.23454]
[1778573382864,45.87,80885.59,0.0,0.93701,6e-05,5.22044]
[1778573383479,45.87,80885.59,0.0,0.93701,6e-05,5.22044]
[1778573385059,45.87,80883.56,0.0,0.93688,6e-05,5.22862]
[1778573389913,45.87,80878.65,0.0,0.93657,6e-05,5.2481]
[1778573390183,45.87,80878.65,0.0,0.93657,6e-05,5.2481]
[1778573390307,45.87,80878.65,0.0,0.93657,6e-05,5.2481]
[1778573393941,45.87,80881.75,0.0,0.93678,6e-05,5.23503]
[1778573398976,45.87,80879.97,0.0,0.93667,6e-05,5.24177]
[1778573399392,45.87,80879.97,0.0,0.93667,6e-05,5.24177]
[1778573401059,45.87,80881.27,0.0,0.93676,6e-05,5.23637]
[1778573401998,45.87,80880.06,0.0,0.93668,6e-05,5.24108]
[1778573405059,45.87,80879.75,0.0,0.93667,6e-05,5.24212]
[1778573406028,45.87,80879.7,0.0,0.93667,6e-05,5.24209]
[1778573406109,45.87,80879.7,0.0,0.93667,6e-05,5.24209]
[1778573406307,45.87,80879.7,0.0,0.93667,6e-05,5.24209]
[1778573409050,45.86,80876.66,0.0,0.93648,6e-05,5.25414]
[1778573411064,45.86,80873.25,0.0,0.93626,6e-05,5.26777]
[1778573412809,45.86,80873.22,0.0,0.93626,6e-05,5.26773]
[1778573413059,45.86,80873.22,0.0,0.93626,6e-05,5.26773]
[1778573413078,45.86,80871.65,0.0,0.93616,6e-05,5.27399]
[1778573415093,45.86,80868.38,0.0,0.93596,6e-05,5.28703]
[1778573419532,45.86,80866.55,0.0,0.93585,6e-05,5.29396]
[1778573419557,45.86,80866.55,0.0,0.93585,6e-05,5.29396]
[1778573422143,45.86,80862.38,0.0,0.93559,7e-05,5.3103]
[1778573426244,45.85,80861.1,0.0,0.93552,7e-05,5.31488]
[1778573427059,45.85,80861.1,0.0,0.93552,7e-05,5.31488]
[1778573428185,45.85,80851.05,0.0,0.93487,7e-05,5.35556]
[1778573430200,45.85,80849.97,0.0,0.93481,7e-05,5.35943]
[1778573432950,45.85,80850.3,0.0,0.9349,7e-05,5.35167]
[1778573433066,45.85,80850.3,0.0,0.9349,7e-05,5.35167]
[1778573438255,45.84,80850.54,0.0,0.93495,7e-05,5.34862]
[1778573439664,45.84,80850.54,0.0,0.93495,7e-05,5.34862]
[1778573443059,45.84,80852.12,0.0,0.93506,7e-05,5.34125]
[1778573444297,45.83,80846.85,0.0,0.93473,7e-05,5.36216]
[1778573446373,45.83,80848.39,0.0,0.93484,7e-05,5.3555]
[1778573446556,45.83,80848.39,0.0,0.93484,7e-05,5.3555]
[1778573453080,45.82,80848.34,0.0,0.93486,7e-05,5.35389]
[1778573455060,45.82,80847.81,0.0,0.93484,7e-05,5.35548]
[1778573459929,45.82,80847.25,0.0,0.93482,7e-05,5.35624]
[1778573460061,45.82,80847.25,0.0,0.93482,7e-05,5.35624]
[1778573464437,45.81,80841.4,0.0,0.93447,7e-05,5.37858]
[1778573466451,45.78,80838.26,0.0,0.93437,7e-05,5.38479]
[1778573469140,45.77,80838.83,0.0,0.93446,7e-05,5.37894]
[1778573471061,45.76,80839.12,0.0,0.93454,7e-05,5.37401]
[1778573473500,45.75,80844.84,0.0,0.93494,7e-05,5.34903]
[1778573474507,45.75,80848.0,0.0,0.93515,7e-05,5.33566]
[1778573475861,45.75,80848.0,0.0,0.93515,7e-05,5.33566]
[1778573476057,45.75,80848.0,0.0,0.93515,7e-05,5.33566]
[1778573481590,45.72,80847.14,0.0,0.93523,7e-05,5.33064]
[1778573482548,45.72,80847.14,0.0,0.93523,7e-05,5.33064]
[1778573487632,45.66,80846.58,0.0,0.93541,7e-05,5.31876]
[1778573489277,45.65,80849.26,0.0,0.93562,7e-05,5.30543]
[1778573489307,45.65,80849.26,0.0,0.93562,7e-05,5.30543]
[1778573494396,45.62,80849.68,0.0,0.93584,7e-05,5.28933]
[1778573495969,45.62,80849.49,0.0,0.93584,7e-05,5.28994]
[1778573499057,45.62,80848.5,0.0,0.93578,7e-05,5.2935]
[1778573501730,45.62,80851.32,0.0,0.93597,7e-05,5.28118]
[1778573502704,45.62,80851.32,0.0,0.93597,7e-05,5.28118]
[1778573502807,45.62,80851.32,0.0,0.93597,7e-05,5.28118]
[1778573505758,45.62,80855.62,0.0,0.93626,6e-05,5.26287]
[1778573509550,45.61,80855.77,0.0,0.9363,6e-05,5.26072]
[1778573513058,45.61,80853.17,0.0,0.93613,7e-05,5.27103]
[1778573516255,45.61,80853.27,0.0,0.93615,7e-05,5.27009]
[1778573516306,45.61,80853.27,0.0,0.93615,7e-05,5.27009]
[1778573521871,45.6,80853.98,0.0,0.93621,7e-05,5.26635]
[1778573522957,45.6,80853.98,0.0,0.93621,7e-05,5.26635]
[1778573523058,45.6,80853.98,0.0,0.93621,7e-05,5.26635]
[1778573525898,45.6,80849.27,0.0,0.93591,7e-05,5.28517]
[1778573527912,45.6,80844.3,0.0,0.93559,7e-05,5.30532]
[1778573529664,45.6,80844.28,0.0,0.93559,7e-05,5.30514]
[1778573529807,45.6,80844.28,0.0,0.93559,7e-05,5.30514]
[1778573529926,45.6,80833.04,0.0,0.93486,7e-05,5.35138]
[1778573530933,45.6,80829.43,0.0,0.93462,7e-05,5.36602]
[1778573533991,45.59,80825.63,0.0,0.93439,7e-05,5.38072]
[1778573534381,45.59,80825.63,0.0,0.93439,7e-05,5.38072]
[1778573534973,45.59,80801.8,0.0,0.93279,7e-05,5.48001]
[1778573535980,45.59,80797.71,0.0,0.93253,7e-05,5.49667]
[1778573537918,45.59,80797.65,0.0,0.93253,7e-05,5.49635]
[1778573537994,45.58,80800.21,0.0,0.93271,7e-05,5.48501]
[1778573539020,45.58,80800.21,0.0,0.93271,7e-05,5.48501]
[1778573540075,45.58,80799.46,0.0,0.93267,7e-05,5.48761]
[1778573544065,45.57,80800.72,0.0,0.93279,7e-05,5.48012]
[1778573545878,45.57,80802.97,0.0,0.93296,7e-05,5.46959]
[1778573546057,45.57,80802.97,0.0,0.93296,7e-05,5.46959]
[1778573552095,45.56,80806.64,0.0,0.93333,7e-05,5.44445]
[1778573552615,45.56,80806.64,0.0,0.93333,7e-05,5.44445]
[1778573553102,45.55,80810.45,0.0,0.9336,7e-05,5.42801]
[1778573556061,45.55,80811.67,0.0,0.93369,7e-05,5.42201]
[1778573559332,45.47,80811.72,0.0,0.93403,7e-05,5.40088]
[1778573559557,45.47,80811.72,0.0,0.93403,7e-05,5.40088]
[1778573565186,45.43,80812.14,0.0,0.93421,7e-05,5.38908]
[1778573566022,45.43,80812.14,0.0,0.93421,7e-05,5.38908]
[1778573566062,45.43,80812.14,0.0,0.93421,7e-05,5.38908]
[1778573572753,45.42,80815.1,0.0,0.93445,7e-05,5.37407]
[1778573572807,45.42,80815.1,0.0,0.93445,7e-05,5.37407]
[1778573578277,45.42,80813.84,0.0,0.9344,7e-05,5.3771]
[1778573579488,45.42,80813.84,0.0,0.9344,7e-05,5.3771]
[1778573580059,45.42,80813.84,0.0,0.9344,7e-05,5.3771]
[1778573586201,45.4,80810.14,0.0,0.93422,7e-05,5.38841]
[1778573586308,45.4,80810.5,0.0,0.93426,7e-05,5.38613]
[1778573587344,45.39,80806.42,0.0,0.93401,7e-05,5.40167]
[1778573588351,45.39,80799.54,0.0,0.93355,7e-05,5.43013]
[1778573592910,45.39,80799.72,0.0,0.93359,7e-05,5.42801]
[1778573594059,45.38,80799.33,0.0,0.93357,7e-05,5.42874]
[1778573597414,45.37,80802.84,0.0,0.93386,7e-05,5.41106]
[1778573600435,45.36,80797.26,0.0,0.93352,7e-05,5.43209]
[1778573602710,45.36,80795.84,0.0,0.93344,7e-05,5.43723]
[1778573602807,45.36,80795.84,0.0,0.93344,7e-05,5.43723]
[1778573604062,45.35,80795.76,0.0,0.93346,7e-05,5.43588]
[1778573604157,45.35,80795.64,0.0,0.93346,7e-05,5.43554]
[1778573608062,45.34,80796.27,0.0,0.93353,7e-05,5.4312]
[1778573608162,45.34,80796.75,0.0,0.93359,7e-05,5.42752]
[1778573609428,45.34,80796.79,0.0,0.93359,7e-05,5.42735]
[1778573612061,45.33,80796.89,0.0,0.93363,7e-05,5.42527]
[1778573612160,45.32,80795.56,0.0,0.93363,7e-05,5.42307]
[1778573616123,45.32,80796.32,0.0,0.93371,7e-05,5.41824]
[1778573616307,45.31,80795.2,0.0,0.93366,7e-05,5.42132]
[1778573621582,45.3,80795.94,0.0,0.93377,7e-05,5.41414]
[1778573622852,45.3,80795.94,0.0,0.93377,7e-05,5.41414]
[1778573624603,45.29,80790.09,0.0,0.93341,7e-05,5.43636]
[1778573627673,45.28,80790.1,0.0,0.93344,7e-05,5.43464]
[1778573629573,45.27,80790.08,0.0,0.93347,7e-05,5.43304]
[1778573629806,45.27,80790.08,0.0,0.93347,7e-05,5.43304]
[1778573631558,45.24,80788.94,0.0,0.93353,7e-05,5.42866]
[1778573631652,45.21,80790.36,0.0,0.93376,7e-05,5.41444]
[1778573636278,45.2,80789.2,0.0,0.93372,7e-05,5.41692]
[1778573637557,45.14,80791.23,0.0,0.93411,7e-05,5.39251]
[1778573642997,45.1,80789.96,0.0,0.93419,7e-05,5.38726]
[1778573643060,45.1,80789.96,0.0,0.93419,7e-05,5.38726]
[1778573648776,45.09,80790.53,0.0,0.93429,7e-05,5.38101]
[1778573649712,45.09,80790.53,0.0,0.93429,7e-05,5.38101]
[1778573651558,45.08,80790.26,0.0,0.93429,7e-05,5.38068]
[1778573656413,45.07,80790.08,0.0,0.93432,7e-05,5.37869]
[1778573656559,45.07,80790.08,0.0,0.93432,7e-05,5.37869]
[1778573661867,45.06,80790.09,0.0,0.93438,7e-05,5.37539]
[1778573663137,45.06,80790.09,0.0,0.93438,7e-05,5.37539]
[1778573664888,45.06,80786.79,0.0,0.93416,7e-05,5.38876]
[1778573665558,45.06,80786.79,0.0,0.93416,7e-05,5.38876]
[1778573665895,45.05,80783.36,0.0,0.93394,7e-05,5.40269]
[1778573667909,45.04,80777.78,0.0,0.93361,7e-05,5.42317]
[1778573669923,44.98,80774.82,0.0,0.93366,7e-05,5.41953]
[1778573672365,44.95,80774.73,0.0,0.93378,7e-05,5.41209]
[1778573672556,44.93,80774.93,0.0,0.93398,7e-05,5.39752]
[1778573675965,44.89,80785.85,0.0,0.93487,7e-05,5.34173]
[1778573676972,44.89,80786.87,0.0,0.93495,7e-05,5.33676]
[1778573679079,44.88,80786.88,0.0,0.93496,7e-05,5.33606]
[1778573679560,44.88,80787.54,0.0,0.93502,7e-05,5.33262]
[1778573683014,44.85,80793.6,0.0,0.93555,7e-05,5.29872]
[1778573685028,44.85,80798.45,0.0,0.9359,7e-05,5.2772]
[1778573685791,44.85,80798.45,0.0,0.9359,7e-05,5.2772]
[1778573685809,44.85,80798.45,0.0,0.9359,7e-05,5.2772]
[1778573691070,44.83,80801.94,0.0,0.93618,7e-05,5.25928]
[1778573692077,44.83,80805.44,0.0,0.93642,7e-05,5.24412]
[1778573692512,44.83,80805.44,0.0,0.93642,7e-05,5.24412]
[1778573695560,44.83,80804.71,0.0,0.93639,7e-05,5.24565]
[1778573696105,44.82,80801.62,0.0,0.9362,7e-05,5.25805]
[1778573699201,44.82,80802.56,0.0,0.93628,7e-05,5.25307]
[1778573699307,44.82,80802.56,0.0,0.93628,7e-05,5.25307]
[1778573699302,44.82,80796.76,0.0,0.9359,7e-05,5.27683]
[1778573700156,44.82,80793.71,0.0,0.9357,7e-05,5.28906]
[1778573702170,44.81,80789.94,0.0,0.93546,7e-05,5.30421]
[1778573704184,44.77,80786.86,0.0,0.93544,7e-05,5.30524]
[1778573705200,44.77,80782.32,0.0,0.93515,7e-05,5.32377]
[1778573705931,44.77,80782.32,0.0,0.93515,7e-05,5.32377]
[1778573709557,44.76,80784.41,0.0,0.93533,7e-05,5.31252]
[1778573710236,44.76,80783.95,0.0,0.93531,7e-05,5.31385]
[1778573712620,44.75,80783.41,0.0,0.93529,7e-05,5.31492]
[1778573712807,44.75,80783.41,0.0,0.93529,7e-05,5.31492]
[1778573718291,44.74,80786.16,0.0,0.93553,7e-05,5.29977]
[1778573719346,44.74,80786.16,0.0,0.93553,7e-05,5.29977]
[1778573719560,44.74,80783.85,0.0,0.93538,7e-05,5.30893]
[1778573725340,44.72,80781.75,0.0,0.9353,7e-05,5.31422]
[1778573726109,44.72,80781.75,0.0,0.9353,7e-05,5.31422]
[1778573726307,44.72,80781.75,0.0,0.9353,7e-05,5.31422]
[1778573726347,44.72,80777.69,0.0,0.93503,7e-05,5.33077]
[1778573727354,44.72,80763.81,0.0,0.9341,7e-05,5.38899]
[1778573728361,44.72,80762.78,0.0,0.93404,7e-05,5.39266]
[1778573729148,44.72,80762.78,0.0,0.93404,7e-05,5.39266]
[1778573729372,44.71,80751.88,0.0,0.93331,7e-05,5.43842]
[1778573730376,44.71,80747.57,0.0,0.93302,7e-05,5.45646]
[1778573731383,44.68,80764.67,0.0,0.93439,7e-05,5.36931]
[1778573732390,44.68,80767.65,0.0,0.9346,7e-05,5.35598]
[1778573732793,44.68,80767.65,0.0,0.9346,7e-05,5.35598]
[1778573732798,44.68,80767.65,0.0,0.9346,7e-05,5.35598]
[1778573733397,44.68,80766.52,0.0,0.93453,7e-05,5.36011]
[1778573734823,44.67,80764.69,0.0,0.93442,7e-05,5.36722]
[1778573735411,44.67,80758.99,0.0,0.93404,7e-05,5.39079]
[1778573736418,44.67,80752.43,0.0,0.9336,7e-05,5.41806]
[1778573738432,44.66,80745.6,0.0,0.93316,7e-05,5.44576]
[1778573738827,44.66,80745.6,0.0,0.93316,7e-05,5.44576]
[1778573740815,44.66,80743.97,0.0,0.93305,7e-05,5.45233]
[1778573740869,44.65,80744.33,0.0,0.93314,7e-05,5.44661]
[1778573741987,44.65,80744.33,0.0,0.93314,7e-05,5.44661]
[1778573742056,44.65,80744.33,0.0,0.93314,7e-05,5.44661]
[1778573744474,44.61,80750.23,0.0,0.9337,7e-05,5.41183]
[1778573746488,44.61,80746.12,0.0,0.93344,7e-05,5.42794]
[1778573747495,44.6,80750.55,0.0,0.93376,7e-05,5.40823]
[1778573748701,44.6,80750.55,0.0,0.93376,7e-05,5.40823]
[1778573748810,44.6,80750.55,0.0,0.93376,7e-05,5.40823]
[1778573750516,44.59,80759.33,0.0,0.93439,7e-05,5.36862]
[1778573751523,44.59,80762.84,0.0,0.93464,7e-05,5.35303]
[1778573752530,44.59,80767.92,0.0,0.93499,7e-05,5.33083]
[1778573755399,44.59,80769.96,0.0,0.93514,7e-05,5.32158]
[1778573755557,44.58,80768.05,0.0,0.93503,7e-05,5.32848]
[1778573756810,44.58,80768.03,0.0,0.93503,7e-05,5.32856]
[1778573756879,44.58,80768.03,0.0,0.93504,7e-05,5.32796]
[1778573758808,44.58,80768.11,0.0,0.93505,7e-05,5.32702]
[1778573762116,44.57,80770.33,0.0,0.93523,7e-05,5.31585]
[1778573762307,44.57,80770.33,0.0,0.93523,7e-05,5.31585]
[1778573762383,44.57,80762.95,0.0,0.93475,7e-05,5.34594]
[1778573764614,44.56,80758.46,0.0,0.93447,7e-05,5.3638]
[1778573768839,44.56,80760.01,0.0,0.9346,7e-05,5.35526]
[1778573768940,44.55,80767.73,0.0,0.93514,7e-05,5.32184]
[1778573770809,44.55,80769.65,0.0,0.93527,7e-05,5.31313]
[1778573770829,44.55,80764.64,0.0,0.93494,7e-05,5.33381]
[1778573774811,44.54,80766.07,0.0,0.93507,7e-05,5.32592]
[1778573774902,44.54,80772.32,0.0,0.9355,7e-05,5.29886]
[1778573775554,44.54,80772.32,0.0,0.9355,7e-05,5.29886]
[1778573775807,44.54,80772.32,0.0,0.9355,7e-05,5.29886]
[1778573782283,44.53,80773.94,0.0,0.93566,7e-05,5.28883]
[1778573782298,44.52,80778.02,0.0,0.93595,7e-05,5.27059]
[1778573783747,44.52,80786.66,0.0,0.93653,7e-05,5.23373]
[1778573784848,44.52,80786.66,0.0,0.93653,7e-05,5.23373]
[1778573784954,44.52,80794.14,0.0,0.93704,7e-05,5.20192]
[1778573785761,44.52,80803.17,0.0,0.93764,7e-05,5.16381]
[1778573786768,44.52,80802.39,0.0,0.93759,7e-05,5.16675]
[1778573787775,44.52,80806.25,0.0,0.93785,7e-05,5.15034]
[1778573789010,44.52,80806.25,0.0,0.93785,7e-05,5.15034]
[1778573789066,44.52,80806.25,0.0,0.93785,7e-05,5.15034]
[1778573789112,44.52,80812.3,0.0,0.93825,7e-05,5.12465]
[1778573789789,44.52,80808.83,0.0,0.93802,7e-05,5.13907]
[1778573793342,44.51,80810.09,0.0,0.93818,7e-05,5.12729]
[1778573793392,44.51,80810.09,0.0,0.93818,7e-05,5.12729]
[1778573793411,44.51,80811.23,0.0,0.93826,7e-05,5.12206]
[1778573793558,44.51,80811.23,0.0,0.93826,7e-05,5.12206]
[1778573794043,44.51,80811.23,0.0,0.93826,7e-05,5.12206]
[1778573794077,44.51,80811.23,0.0,0.93826,7e-05,5.12206]
[1778573794144,44.51,80811.88,0.0,0.93831,7e-05,5.11913]
[1778573794824,44.51,80807.71,0.0,0.93804,7e-05,5.13646]
[1778573795722,44.51,80807.71,0.0,0.93804,7e-05,5.13646]
[1778573795809,44.51,80807.71,0.0,0.93804,7e-05,5.13646]
[1778573799174,44.51,80810.48,0.0,0.93823,7e-05,5.12419]
[1778573799224,44.51,80810.48,0.0,0.93823,7e-05,5.12419]
[1778573799309,44.51,80810.48,0.0,0.93823,7e-05,5.12419]
[1778573799366,44.51,80810.48,0.0,0.93823,7e-05,5.12419]
[1778573799416,44.51,80810.48,0.0,0.93823,7e-05,5.12419]
[1778573799410,44.51,80809.18,0.0,0.93815,7e-05,5.12911]
[1778573799558,44.51,80809.18,0.0,0.93815,7e-05,5.12911]
[1778573801468,44.51,80806.46,0.0,0.93797,7e-05,5.14042]
[1778573801519,44.51,80804.19,0.0,0.93783,7e-05,5.14963]
[1778573801558,44.51,80804.19,0.0,0.93783,7e-05,5.14963]
[1778573802429,44.51,80804.19,0.0,0.93783,7e-05,5.14963]
[1778573802559,44.5,80805.03,0.0,0.93792,7e-05,5.14357]
[1778573804473,44.5,80805.03,0.0,0.93793,7e-05,5.1433]
[1778573804523,44.49,80803.68,0.0,0.93784,7e-05,5.14867]
[1778573804559,44.49,80803.68,0.0,0.93784,7e-05,5.14867]
[1778573804895,44.49,80802.78,0.0,0.93779,7e-05,5.15216]
[1778573807917,44.49,80795.8,0.0,0.93734,7e-05,5.18048]
[1778573809160,44.49,80795.8,0.0,0.93734,7e-05,5.18048]
[1778573809205,44.49,80795.8,0.0,0.93734,7e-05,5.18048]
[1778573809309,44.49,80795.8,0.0,0.93734,7e-05,5.18048]
[1778573809357,44.49,80796.22,0.0,0.93738,7e-05,5.17813]
[1778573809539,44.49,80796.22,0.0,0.93738,7e-05,5.17813]
[1778573809559,44.49,80796.22,0.0,0.93738,7e-05,5.17813]
[1778573809605,44.49,80796.22,0.0,0.93738,7e-05,5.17813]
[1778573811642,44.49,80797.54,0.0,0.93747,7e-05,5.1723]
[1778573811816,44.49,80797.54,0.0,0.93747,7e-05,5.1723]
[1778573815849,44.48,80798.04,0.0,0.93752,7e-05,5.16901]
[1778573816401,44.48,80798.04,0.0,0.93752,7e-05,5.16901]
[1778573816404,44.48,80798.04,0.0,0.93752,7e-05,5.16901]
[1778573816410,44.48,80798.8,0.0,0.93758,7e-05,5.16525]
[1778573816558,44.48,80798.8,0.0,0.93758,7e-05,5.16525]
[1778573818855,44.48,80797.34,0.0,0.93749,7e-05,5.17106]
[1778573818862,44.48,80797.34,0.0,0.93749,7e-05,5.17106]
[1778573819058,44.48,80797.34,0.0,0.93749,7e-05,5.17106]
[1778573820703,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573820708,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573820809,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573821101,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573821153,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573821309,44.48,80800.61,0.0,0.93771,7e-05,5.15683]
[1778573821410,44.47,80803.51,0.0,0.93791,7e-05,5.14418]
[1778573823022,44.47,80813.05,0.0,0.93854,6e-05,5.10427]
[1778573824029,44.47,80826.33,0.0,0.9394,6e-05,5.04913]
[1778573825115,44.47,80826.33,0.0,0.9394,6e-05,5.04913]
[1778573825307,44.47,80826.33,0.0,0.9394,6e-05,5.04913]
[1778573825320,44.47,80832.1,0.0,0.9398,6e-05,5.02334]
[1778573826821,44.47,80829.62,0.0,0.93964,6e-05,5.03347]
[1778573826873,44.47,80829.62,0.0,0.93964,6e-05,5.03347]
[1778573827060,44.47,80829.62,0.0,0.93964,6e-05,5.03347]
[1778573827181,44.46,80829.88,0.0,0.93966,6e-05,5.03231]
[1778573828772,44.46,80829.72,0.0,0.93965,6e-05,5.03288]
[1778573828808,44.46,80829.72,0.0,0.93965,6e-05,5.03288]
[1778573828823,44.46,80829.72,0.0,0.93965,6e-05,5.03288]
[1778573831840,44.46,80829.41,0.0,0.93963,6e-05,5.03407]
[1778573832058,44.46,80829.41,0.0,0.93963,6e-05,5.03407]
[1778573832164,44.46,80829.41,0.0,0.93963,6e-05,5.03407]
[1778573836663,44.39,80830.59,0.0,0.94001,6e-05,5.00927]
[1778573836715,44.39,80830.59,0.0,0.94001,6e-05,5.00927]
[1778573836807,44.39,80830.59,0.0,0.94001,6e-05,5.00927]
[1778573837120,44.39,80831.42,0.0,0.94007,6e-05,5.0058]
[1778573838521,44.39,80831.42,0.0,0.94007,6e-05,5.0058]
[1778573838561,44.39,80830.71,0.0,0.94002,6e-05,5.00866]
[1778573838570,44.39,80830.71,0.0,0.94002,6e-05,5.00866]
[1778573841513,44.39,80830.77,0.0,0.94003,6e-05,5.00829]
[1778573841558,44.39,80830.22,0.0,0.93999,6e-05,5.01049]
[1778573841603,44.39,80830.22,0.0,0.93999,6e-05,5.01049]
[1778573841810,44.39,80830.22,0.0,0.93999,6e-05,5.01049]
[1778573843162,44.39,80823.93,0.0,0.93959,6e-05,5.03624]
[1778573844169,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573844811,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573844825,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573844868,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573845061,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573845481,44.39,80819.99,0.0,0.93934,6e-05,5.0524]
[1778573845176,44.38,80816.57,0.0,0.93914,6e-05,5.06523]
[1778573846584,44.38,80816.13,0.0,0.93914,6e-05,5.06554]
[1778573846593,44.38,80816.13,0.0,0.93914,6e-05,5.06554]
[1778573846813,44.38,80816.13,0.0,0.93914,6e-05,5.06554]
[1778573848807,44.37,80819.81,0.0,0.93942,6e-05,5.04749]
[1778573849204,44.37,80820.04,0.0,0.93943,6e-05,5.04642]
[1778573851234,44.37,80817.59,0.0,0.93928,6e-05,5.05642]
[1778573851309,44.37,80817.59,0.0,0.93928,6e-05,5.05642]
[1778573851948,44.36,80817.76,0.0,0.93937,6e-05,5.04838]
[1778573851997,44.36,80817.76,0.0,0.93937,6e-05,5.04838]
[1778573852068,44.36,80817.76,0.0,0.93937,6e-05,5.04838]
[1778573852309,44.36,80817.76,0.0,0.93937,6e-05,5.04838]
[1778573852410,44.36,80817.09,0.0,0.93933,6e-05,5.05102]
[1778573858287,44.35,80818.78,0.0,0.9395,6e-05,5.04007]
[1778573858600,44.35,80818.78,0.0,0.9395,6e-05,5.04007]
[1778573858610,44.35,80818.78,0.0,0.9395,6e-05,5.04007]
[1778573858809,44.35,80818.78,0.0,0.9395,6e-05,5.04007]
[1778573859294,44.34,80823.45,0.0,0.93981,6e-05,5.02028]
[1778573860264,44.34,80823.45,0.0,0.93981,6e-05,5.02028]
[1778573860309,44.34,80823.45,0.0,0.93981,6e-05,5.02028]
[1778573860357,44.34,80827.37,0.0,0.94007,6e-05,5.00364]
[1778573860566,44.34,80827.37,0.0,0.94007,6e-05,5.00364]
[1778573863724,44.34,80828.75,0.0,0.94018,6e-05,4.99657]
[1778573863809,44.34,80828.75,0.0,0.94018,6e-05,4.99657]
[1778573863933,44.34,80828.75,0.0,0.94018,6e-05,4.99657]
[1778573863977,44.34,80828.75,0.0,0.94018,6e-05,4.99657]
[1778573864059,44.34,80828.75,0.0,0.94018,6e-05,4.99657]
[1778573864329,44.34,80831.09,0.0,0.94033,6e-05,4.98649]
[1778573867237,44.33,80831.41,0.0,0.94037,6e-05,4.98428]
[1778573867293,44.33,80831.41,0.0,0.94037,6e-05,4.98428]
[1778573867309,44.33,80831.41,0.0,0.94037,6e-05,4.98428]
[1778573867716,44.33,80831.31,0.0,0.94037,6e-05,4.98424]
[1778573867808,44.33,80831.31,0.0,0.94037,6e-05,4.98424]
[1778573868534,44.33,80831.31,0.0,0.94037,6e-05,4.98424]
[1778573868560,44.33,80831.31,0.0,0.94037,6e-05,4.98424]
[1778573868357,44.33,80827.66,0.0,0.94014,6e-05,4.99879]
[1778573869364,44.33,80827.56,0.0,0.94014,6e-05,4.99873]
[1778573869641,44.33,80827.56,0.0,0.94014,6e-05,4.99873]
[1778573869976,44.33,80827.56,0.0,0.94014,6e-05,4.99873]
[1778573870058,44.33,80827.56,0.0,0.94014,6e-05,4.99873]
[1778573870810,44.32,80828.84,0.0,0.94023,6e-05,4.993]
[1778573871378,44.32,80832.5,0.0,0.94047,6e-05,4.97751]
[1778573875406,44.32,80825.64,0.0,0.94006,6e-05,5.00401]
[1778573876368,44.32,80825.64,0.0,0.94006,6e-05,5.00401]
[1778573876416,44.32,80825.64,0.0,0.94006,6e-05,5.00401]
[1778573876559,44.32,80825.64,0.0,0.94006,6e-05,5.00401]
[1778573876517,44.3,80824.23,0.0,0.94004,6e-05,5.00514]
[1778573877421,44.28,80822.2,0.0,0.93998,6e-05,5.00884]
[1778573877679,44.28,80822.2,0.0,0.93998,6e-05,5.00884]
[1778573877733,44.28,80822.2,0.0,0.93998,6e-05,5.00884]
[1778573877808,44.28,80822.2,0.0,0.93998,6e-05,5.00884]
[1778573878607,44.26,80822.05,0.0,0.94005,6e-05,5.00477]
[1778573878808,44.26,80822.05,0.0,0.94005,6e-05,5.00477]
[1778573880441,44.25,80808.23,0.0,0.93923,6e-05,5.05685]
[1778573881448,44.25,80802.35,0.0,0.93886,7e-05,5.08114]
[1778573882455,44.24,80799.25,0.0,0.93866,7e-05,5.09388]
[1778573884294,44.22,80799.4,0.0,0.93876,7e-05,5.08728]
[1778573884309,44.22,80799.4,0.0,0.93876,7e-05,5.08728]
[1778573884469,44.2,80799.25,0.0,0.93884,7e-05,5.08206]
[1778573885948,44.18,80799.23,0.0,0.93893,7e-05,5.07641]
[1778573885999,44.18,80799.23,0.0,0.93893,7e-05,5.07641]
[1778573886056,44.18,80799.23,0.0,0.93893,7e-05,5.07641]
[1778573886878,44.16,80799.04,0.0,0.939,7e-05,5.07157]
[1778573889504,44.1,80804.25,0.0,0.93959,6e-05,5.03379]
[1778573890509,44.1,80804.25,0.0,0.93959,6e-05,5.03379]
[1778573890558,44.1,80804.25,0.0,0.93959,6e-05,5.03379]
[1778573890511,44.1,80797.22,0.0,0.93914,6e-05,5.06252]
[1778573890663,44.1,80797.22,0.0,0.93914,6e-05,5.06252]
[1778573890739,44.1,80797.22,0.0,0.93914,6e-05,5.06252]
[1778573890810,44.1,80797.22,0.0,0.93914,6e-05,5.06252]
[1778573891518,44.08,80797.64,0.0,0.93925,6e-05,5.05546]
[1778573894033,44.06,80797.36,0.0,0.93932,6e-05,5.05094]
[1778573894061,44.06,80797.36,0.0,0.93932,6e-05,5.05094]
[1778573894083,44.06,80797.36,0.0,0.93932,6e-05,5.05094]
[1778573894539,44.06,80803.85,0.0,0.93974,6e-05,5.02345]
[1778573895955,44.05,80804.75,0.0,0.93981,6e-05,5.01925]
[1778573896005,44.05,80804.75,0.0,0.93981,6e-05,5.01925]
[1778573896058,44.05,80804.75,0.0,0.93981,6e-05,5.01925]
[1778573896296,44.05,80804.75,0.0,0.93981,6e-05,5.01925]
[1778573896309,44.05,80804.75,0.0,0.93981,6e-05,5.01925]
[1778573896553,44.05,80802.66,0.0,0.93968,6e-05,5.02746]
[1778573900907,44.04,80803.47,0.0,0.93976,6e-05,5.0222]
[1778573900958,44.04,80803.47,0.0,0.93976,6e-05,5.0222]
[1778573901056,44.04,80803.47,0.0,0.93976,6e-05,5.0222]
[1778573901898,44.04,80803.13,0.0,0.93975,6e-05,5.02314]
[1778573902058,44.04,80803.13,0.0,0.93975,6e-05,5.02314]
[1778573902595,44.04,80805.46,0.0,0.9399,6e-05,5.01301]
[1778573902837,44.04,80805.46,0.0,0.9399,6e-05,5.01301]
[1778573902887,44.04,80805.46,0.0,0.9399,6e-05,5.01301]
[1778573903057,44.04,80805.46,0.0,0.9399,6e-05,5.01301]
[1778573903602,44.04,80806.38,0.0,0.93997,6e-05,5.00874]
[1778573905604,44.04,80806.38,0.0,0.93997,6e-05,5.00874]
[1778573904609,44.04,80809.43,0.0,0.94017,6e-05,4.99567]
[1778573905630,44.04,80809.43,0.0,0.94017,6e-05,4.99567]
[1778573905808,44.04,80809.43,0.0,0.94017,6e-05,4.99567]
[1778573905908,44.04,80812.82,0.0,0.9404,6e-05,4.98123]
[1778573908282,44.04,80813.08,0.0,0.94042,6e-05,4.97975]
[1778573908309,44.04,80813.08,0.0,0.94042,6e-05,4.97975]
[1778573908383,44.03,80812.75,0.0,0.94041,6e-05,4.9803]
[1778573913143,44.03,80813.12,0.0,0.94052,6e-05,4.97163]
[1778573913673,44.02,80815.42,0.0,0.94068,6e-05,4.96134]
[1778573914807,44.02,80815.42,0.0,0.94068,6e-05,4.96134]
[1778573914898,44.02,80816.28,0.0,0.94074,6e-05,4.95741]
[1778573915686,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917032,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917059,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917340,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917387,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917544,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917559,44.02,80821.59,0.0,0.94108,6e-05,4.93518]
[1778573917551,44.02,80819.95,0.0,0.94099,6e-05,4.94124]
[1778573920810,44.02,80820.3,0.0,0.94102,6e-05,4.93911]
[1778573920845,44.02,80820.27,0.0,0.94102,6e-05,4.9389]
[1778573921728,44.01,80822.7,0.0,0.94118,6e-05,4.92858]
[1778573923742,44.01,80824.83,0.0,0.94133,6e-05,4.9192]
[1778573924966,44.01,80824.83,0.0,0.94133,6e-05,4.9192]
[1778573925019,44.01,80824.83,0.0,0.94133,6e-05,4.9192]
[1778573925059,44.01,80824.83,0.0,0.94133,6e-05,4.9192]
[1778573925103,44.01,80828.06,0.0,0.94154,6e-05,4.90566]
[1778573925756,44.01,80824.62,0.0,0.94132,6e-05,4.91949]
[1778573926801,44.01,80824.62,0.0,0.94132,6e-05,4.91949]
[1778573926815,44.01,80824.62,0.0,0.94132,6e-05,4.91949]
[1778573926851,44.01,80824.62,0.0,0.94132,6e-05,4.91949]
[1778573927969,44.01,80823.24,0.0,0.94124,6e-05,4.92486]
[1778573928061,44.01,80823.24,0.0,0.94124,6e-05,4.92486]
[1778573933197,44.0,80824.88,0.0,0.94137,6e-05,4.91664]
[1778573933248,44.0,80824.88,0.0,0.94137,6e-05,4.91664]
[1778573933308,44.0,80824.88,0.0,0.94137,6e-05,4.91664]
[1778573933349,44.0,80823.94,0.0,0.94132,6e-05,4.91992]
[1778573934858,44.0,80825.26,0.0,0.9414,6e-05,4.9145]
[1778573934898,44.0,80825.26,0.0,0.9414,6e-05,4.9145]
[1778573935060,44.0,80825.26,0.0,0.9414,6e-05,4.9145]
[1778573936834,44.0,80827.58,0.0,0.94156,6e-05,4.90417]
[1778573937841,44.0,80830.1,0.0,0.94172,6e-05,4.89359]
[1778573943477,43.99,80830.58,0.0,0.94177,6e-05,4.89066]
[1778573943528,43.99,80830.58,0.0,0.94177,6e-05,4.89066]
[1778573943558,43.99,80830.58,0.0,0.94177,6e-05,4.89066]
[1778573943578,43.99,80832.39,0.0,0.94189,6e-05,4.88279]
[1778573943883,43.99,80834.31,0.0,0.94201,6e-05,4.87495]
[1778573944890,43.99,80832.73,0.0,0.94191,6e-05,4.88119]
[1778573945788,43.99,80832.73,0.0,0.94191,6e-05,4.88119]
[1778573945802,43.99,80832.73,0.0,0.94191,6e-05,4.88119]
[1778573946061,43.99,80832.73,0.0,0.94191,6e-05,4.88119]
[1778573946121,43.99,80834.37,0.0,0.94202,6e-05,4.87427]
[1778573947022,43.99,80834.37,0.0,0.94202,6e-05,4.87427]
[1778573948918,43.99,80834.95,0.0,0.94206,6e-05,4.87127]
[1778573950932,43.99,80840.64,0.0,0.94243,6e-05,4.84765]
[1778573951865,43.99,80840.64,0.0,0.94243,6e-05,4.84765]
[1778573952005,43.99,80840.64,0.0,0.94243,6e-05,4.84765]
[1778573952058,43.99,80840.64,0.0,0.94243,6e-05,4.84765]
[1778573952946,43.99,80838.75,0.0,0.94231,6e-05,4.85501]
[1778573956974,43.98,80840.4,0.0,0.94243,6e-05,4.84758]
[1778573959527,43.98,80840.95,0.0,0.94246,6e-05,4.84517]
[1778573959561,43.98,80840.95,0.0,0.94246,6e-05,4.84517]
[1778573959591,43.98,80840.95,0.0,0.94246,6e-05,4.84517]
[1778573962649,43.98,80841.38,0.0,0.9425,6e-05,4.8429]
[1778573962812,43.98,80841.34,0.0,0.9425,6e-05,4.8429]
[1778573968052,43.98,80841.32,0.0,0.94251,6e-05,4.84194]
[1778573970483,43.97,80840.65,0.0,0.94247,6e-05,4.8445]
[1778573970528,43.97,80840.65,0.0,0.94247,6e-05,4.8445]
[1778573970559,43.97,80840.65,0.0,0.94247,6e-05,4.8445]
[1778573972128,43.97,80842.05,0.0,0.94263,6e-05,4.83258]
[1778573972314,43.97,80842.05,0.0,0.94263,6e-05,4.83258]
[1778573973087,43.97,80844.98,0.0,0.94282,6e-05,4.82035]
[1778573974094,43.97,80838.93,0.0,0.94244,6e-05,4.84478]
[1778573975291,43.97,80838.93,0.0,0.94244,6e-05,4.84478]
[1778573975309,43.97,80838.93,0.0,0.94244,6e-05,4.84478]
[1778573975371,43.97,80832.63,0.0,0.94205,6e-05,4.87015]
[1778573978813,43.97,80833.63,0.0,0.94212,6e-05,4.86563]
[1778573984164,43.96,80835.34,0.0,0.94225,6e-05,4.8574]
[1778573987246,43.96,80834.5,0.0,0.9422,6e-05,4.86023]
[1778573987298,43.96,80834.5,0.0,0.9422,6e-05,4.86023]
[1778573987309,43.96,80834.5,0.0,0.9422,6e-05,4.86023]
[1778573993227,43.96,80833.67,0.0,0.94217,6e-05,4.86216]
[1778573998032,43.95,80833.65,0.0,0.94218,6e-05,4.86164]
[1778573998063,43.95,80833.65,0.0,0.94218,6e-05,4.86164]
[1778573998084,43.95,80833.65,0.0,0.94218,6e-05,4.86164]
[1778573999852,43.95,80834.41,0.0,0.94224,6e-05,4.85793]
[1778574000058,43.95,80834.41,0.0,0.94224,6e-05,4.85793]
[1778574001283,43.95,80837.36,0.0,0.94243,6e-05,4.84552]
[1778574002290,43.95,80834.71,0.0,0.94227,6e-05,4.85615]
[1778574007326,43.95,80833.34,0.0,0.94219,6e-05,4.86097]
[1778574010554,43.94,80832.85,0.0,0.94217,6e-05,4.86239]
[1778574010809,43.94,80832.78,0.0,0.94217,6e-05,4.86247]
[1778574012361,43.94,80826.7,0.0,0.94179,6e-05,4.88694]
[1778574013368,43.94,80824.54,0.0,0.94166,6e-05,4.89555]
[1778574015487,43.94,80824.63,0.0,0.94167,6e-05,4.89493]
[1778574015539,43.94,80824.63,0.0,0.94167,6e-05,4.89493]
[1778574015557,43.94,80824.63,0.0,0.94167,6e-05,4.89493]
[1778574021424,43.93,80828.12,0.0,0.94191,6e-05,4.87896]
[1778574021971,43.93,80828.12,0.0,0.94191,6e-05,4.87896]
[1778574022023,43.93,80828.12,0.0,0.94191,6e-05,4.87896]
[1778574022058,43.93,80828.12,0.0,0.94191,6e-05,4.87896]
[1778574024445,43.93,80833.75,0.0,0.94228,6e-05,4.85532]
[1778574027834,43.93,80833.44,0.0,0.94227,6e-05,4.85605]
[1778574027886,43.93,80833.44,0.0,0.94227,6e-05,4.85605]
[1778574028808,43.93,80833.8,0.0,0.94229,6e-05,4.8544]
[1778574030487,43.93,80839.47,0.0,0.94266,6e-05,4.83043]
[1778574031494,43.92,80842.81,0.0,0.94294,6e-05,4.81034]
[1778574036529,43.91,80843.85,0.0,0.94304,6e-05,4.80337]
[1778574041564,43.9,80845.34,0.0,0.94318,6e-05,4.7947]
[1778574044663,43.9,80844.57,0.0,0.94314,6e-05,4.79678]
[1778574050627,43.89,80845.62,0.0,0.94326,6e-05,4.78887]
[1778574055662,43.88,80852.87,0.0,0.94375,6e-05,4.75697]
[1778574056024,43.88,80852.87,0.0,0.94375,6e-05,4.75697]
[1778574056669,43.88,80858.7,0.0,0.94411,6e-05,4.733]
[1778574057676,43.87,80851.48,0.0,0.94368,6e-05,4.76168]
[1778574061704,43.87,80849.65,0.0,0.94359,6e-05,4.76719]
[1778574064725,43.86,80854.2,0.0,0.9439,6e-05,4.74735]
[1778574066740,43.86,80860.68,0.0,0.94431,6e-05,4.72034]
[1778574071777,43.85,80860.91,0.0,0.94435,6e-05,4.71734]
[1778574076812,43.84,80863.06,0.0,0.94451,6e-05,4.70664]
[1778574081853,43.84,80855.6,0.0,0.94409,6e-05,4.7347]
[1778574082856,43.83,80844.58,0.0,0.94342,6e-05,4.77879]
[1778574083863,43.83,80844.78,0.0,0.94344,6e-05,4.77746]
[1778574087891,43.83,80847.59,0.0,0.94363,6e-05,4.76449]
[1778574089906,43.82,80851.24,0.0,0.94387,6e-05,4.7492]
[1778574090913,43.82,80853.05,0.0,0.94398,6e-05,4.74143]
[1778574093934,43.82,80851.12,0.0,0.94395,6e-05,4.74204]
[1778574099976,43.81,80851.09,0.0,0.94399,6e-05,4.73944]
[1778574102997,43.8,80853.07,0.0,0.94413,6e-05,4.73012]
[1778574105011,43.8,80851.46,0.0,0.94404,6e-05,4.73575]
[1778574107025,43.8,80849.77,0.0,0.94395,6e-05,4.74169]
[1778574112060,43.79,80848.24,0.0,0.94389,6e-05,4.74563]
[1778574115081,43.78,80851.5,0.0,0.94411,6e-05,4.7311]
[1778574121123,43.77,80854.2,0.0,0.94432,6e-05,4.71765]
[1778574122130,43.77,80855.85,0.0,0.94442,6e-05,4.7106]
[1778574127165,43.76,80853.21,0.0,0.94429,6e-05,4.71924]
[1778574129180,43.76,80850.35,0.0,0.94413,6e-05,4.72995]
[1778574130187,43.76,80848.62,0.0,0.94403,6e-05,4.73651]
[1778574135225,43.75,80848.88,0.0,0.94408,6e-05,4.73327]
[1778574141268,43.74,80854.32,0.0,0.94445,6e-05,4.70875]
[1778574144289,43.74,80858.61,0.0,0.94473,6e-05,4.69029]
[1778574146303,43.73,80861.46,0.0,0.94491,6e-05,4.6781]
[1778574151338,43.73,80864.41,0.0,0.94518,6e-05,4.65878]
[1778574152345,43.73,80866.18,0.0,0.94529,6e-05,4.65137]
[1778574157381,43.72,80869.59,0.0,0.94552,6e-05,4.63626]
[1778574161409,43.72,80876.62,0.0,0.94596,6e-05,4.60691]
[1778574166445,43.71,80876.63,0.0,0.94598,6e-05,4.60575]
[1778574171479,43.71,80874.95,0.0,0.94589,6e-05,4.61134]
[1778574176514,43.7,80875.56,0.0,0.94594,6e-05,4.60777]
[1778574181549,43.7,80875.33,0.0,0.94595,6e-05,4.60756]
[1778574186585,43.7,80872.57,0.0,0.9458,6e-05,4.61741]
[1778574191619,43.69,80872.74,0.0,0.94583,6e-05,4.61552]
[1778574197662,43.69,80873.34,0.0,0.94588,6e-05,4.61173]
[1778574202697,43.68,80873.7,0.0,0.94592,6e-05,4.60915]
[1778574204711,43.68,80878.68,0.0,0.94623,6e-05,4.58891]
[1778574205718,43.68,80881.19,0.0,0.94638,6e-05,4.57877]
[1778574207732,43.68,80883.51,0.0,0.94652,6e-05,4.56922]
[1778574211760,43.67,80890.53,0.0,0.94701,6e-05,4.5351]
[1778574212767,43.67,80894.39,0.0,0.94724,6e-05,4.51979]
[1778574216795,43.67,80892.31,0.0,0.94712,6e-05,4.52763]
[1778574217802,43.67,80894.22,0.0,0.94723,6e-05,4.52001]
[1778574218809,43.67,80892.0,0.0,0.9471,6e-05,4.52867]
[1778574220823,43.67,80894.15,0.0,0.94723,6e-05,4.52002]
[1778574223844,43.67,80896.34,0.0,0.94736,6e-05,4.51119]
[1778574224851,43.67,80900.18,0.0,0.94759,6e-05,4.49605]
[1778574226865,43.67,80906.59,0.0,0.94796,6e-05,4.47089]
[1778574227872,43.67,80908.08,0.0,0.94805,6e-05,4.46508]
[1778574228958,43.67,80907.38,0.0,0.94801,6e-05,4.46783]
[1778574229010,43.67,80907.38,0.0,0.94801,6e-05,4.46783]
[1778574229057,43.67,80907.38,0.0,0.94801,6e-05,4.46783]
[1778574230893,43.67,80909.5,0.0,0.94813,6e-05,4.45958]
[1778574232907,43.67,80912.62,0.0,0.94831,6e-05,4.44748]
[1778574233914,43.67,80909.52,0.0,0.94813,6e-05,4.45962]
[1778574234921,43.67,80901.34,0.0,0.94766,6e-05,4.49163]
[1778574237942,43.67,80900.57,0.0,0.94761,6e-05,4.49436]
[1778574243984,43.66,80902.27,0.0,0.94774,6e-05,4.48604]
[1778574249639,43.66,80901.0,0.0,0.94768,6e-05,4.48977]
[1778574250030,43.66,80897.42,0.0,0.94748,6e-05,4.50347]
[1778574251037,43.66,80894.86,0.0,0.94734,6e-05,4.51301]
[1778574254058,43.65,80891.7,0.0,0.94717,6e-05,4.52406]
[1778574255065,43.65,80885.85,0.0,0.94683,6e-05,4.54705]
[1778574256072,43.65,80882.33,0.0,0.94662,6e-05,4.56084]
[1778574257079,43.65,80880.43,0.0,0.94651,6e-05,4.56822]
[1778574258086,43.65,80878.57,0.0,0.9464,6e-05,4.57544]
[1778574263121,43.65,80879.15,0.0,0.94645,6e-05,4.57229]
[1778574268156,43.64,80879.23,0.0,0.94647,6e-05,4.57114]
[1778574273191,43.64,80879.25,0.0,0.94654,6e-05,4.56449]
[1778574278226,43.64,80879.13,0.0,0.94655,6e-05,4.56417]
[1778574283261,43.63,80879.3,0.0,0.94657,6e-05,4.56271]
[1778574287289,43.63,80871.84,0.0,0.94613,6e-05,4.5917]
[1778574288296,43.63,80870.21,0.0,0.94604,6e-05,4.59799]
[1778574293331,43.63,80870.25,0.0,0.94605,6e-05,4.59679]
[1778574297359,43.62,80854.45,0.0,0.94511,6e-05,4.65913]
[1778574298366,43.62,80853.15,0.0,0.94504,6e-05,4.66405]
[1778574300380,43.62,80849.09,0.0,0.9448,6e-05,4.67976]
[1778574304410,43.62,80846.46,0.0,0.94466,6e-05,4.68902]
[1778574305417,43.61,80844.31,0.0,0.94454,6e-05,4.69737]
[1778574308439,43.61,80837.47,0.0,0.94413,6e-05,4.72396]
[1778574309445,43.61,80834.46,0.0,0.94395,6e-05,4.7358]
[1778574311459,43.61,80833.62,0.0,0.94391,6e-05,4.7384]
[1778574315723,43.6,80833.47,0.0,0.94392,6e-05,4.73777]
[1778574320522,43.59,80837.79,0.0,0.94422,6e-05,4.71784]
[1778574325557,43.59,80839.92,0.0,0.94438,6e-05,4.70736]
[1778574330592,43.58,80838.6,0.0,0.94433,6e-05,4.71056]
[1778574331599,43.58,80833.55,0.0,0.94408,6e-05,4.72518]
[1778574337642,43.57,80834.54,0.0,0.94419,6e-05,4.71818]
[1778574341669,43.56,80825.78,0.0,0.94367,6e-05,4.75201]
[1778574342676,43.56,80822.47,0.0,0.94348,6e-05,4.765]
[1778574347711,43.55,80821.46,0.0,0.94345,6e-05,4.76661]
[1778574352748,43.54,80821.49,0.0,0.94349,6e-05,4.76402]
[1778574354761,43.54,80819.89,0.0,0.94341,6e-05,4.76956]
[1778574360803,43.53,80819.87,0.0,0.94345,6e-05,4.76666]
[1778574365838,43.52,80821.26,0.0,0.94357,6e-05,4.75852]
[1778574366845,43.51,80827.78,0.0,0.94398,6e-05,4.73151]
[1778574367852,43.51,80830.76,0.0,0.94418,6e-05,4.71897]
[1778574368860,43.51,80832.69,0.0,0.9443,6e-05,4.71072]
[1778574369867,43.51,80836.43,0.0,0.94454,6e-05,4.69517]
[1778574374902,43.49,80838.68,0.0,0.94475,6e-05,4.68081]
[1778574375909,43.48,80840.63,0.0,0.94493,6e-05,4.66939]
[1778574377923,43.45,80839.05,0.0,0.94493,6e-05,4.66906]
[1778574382958,43.39,80843.82,0.0,0.94546,6e-05,4.63385]
[1778574385091,43.37,80845.82,0.0,0.94566,6e-05,4.62068]
[1778574389000,43.34,80848.38,0.0,0.94595,6e-05,4.60102]
[1778574391014,43.32,80854.43,0.0,0.94644,6e-05,4.56688]
[1778574392021,43.32,80857.27,0.0,0.94661,6e-05,4.55539]
[1778574397056,43.31,80857.81,0.0,0.94669,6e-05,4.55009]
[1778574402091,43.31,80858.2,0.0,0.94672,6e-05,4.54783]
[1778574404604,43.31,80857.77,0.0,0.9467,6e-05,4.54925]
[1778574405112,43.31,80861.63,0.0,0.94693,6e-05,4.53374]
[1778574407126,43.3,80867.33,0.0,0.9473,6e-05,4.50885]
[1778574411160,43.29,80865.55,0.0,0.94724,6e-05,4.51306]
[1778574412167,43.29,80863.86,0.0,0.94715,6e-05,4.51897]
[1778574413174,43.29,80862.33,0.0,0.94706,6e-05,4.52496]
[1778574416195,43.28,80863.98,0.0,0.94716,6e-05,4.51812]
[1778574421230,43.28,80863.59,0.0,0.94715,6e-05,4.51925]
[1778574426265,43.28,80860.54,0.0,0.94697,6e-05,4.53096]
[1778574427272,43.28,80858.03,0.0,0.94682,6e-05,4.54086]
[1778574432307,43.28,80858.84,0.0,0.94688,6e-05,4.53705]
[1778574437342,43.28,80860.59,0.0,0.94699,6e-05,4.52958]
[1778574442377,43.28,80861.05,0.0,0.94703,6e-05,4.5273]
[1778574447412,43.27,80861.62,0.0,0.94707,6e-05,4.52464]
[1778574452447,43.27,80862.92,0.0,0.94721,6e-05,4.51339]
[1778574457482,43.27,80863.72,0.0,0.94728,6e-05,4.50857]
[1778574462517,43.26,80863.45,0.0,0.94727,6e-05,4.50906]
[1778574467552,43.26,80864.28,0.0,0.94735,6e-05,4.50381]
[1778574472593,43.25,80865.01,0.0,0.94742,6e-05,4.49901]
[1778574478634,43.25,80864.72,0.0,0.94742,6e-05,4.49896]
[1778574480648,43.24,80858.32,0.0,0.94706,6e-05,4.52364]
[1778574483669,43.24,80840.68,0.0,0.946,6e-05,4.594]
[1778574484676,43.24,80827.47,0.0,0.9452,6e-05,4.6472]
[1778574485683,43.24,80823.89,0.0,0.94498,6e-05,4.66151]
[1778574486690,43.24,80823.13,0.0,0.94494,6e-05,4.66432]
[1778574491725,43.23,80823.76,0.0,0.945,6e-05,4.66025]
[1778574495275,43.23,80824.35,0.0,0.94505,6e-05,4.65696]
[1778574495753,43.23,80827.19,0.0,0.94523,6e-05,4.64516]
[1778574497800,43.23,80830.86,0.0,0.94546,6e-05,4.62946]
[1778574502802,43.22,80830.86,0.0,0.94548,6e-05,4.6282]
[1778574508844,43.22,80831.65,0.0,0.94555,6e-05,4.62353]
[1778574509851,43.22,80834.37,0.0,0.94572,6e-05,4.61231]
[1778574512872,43.21,80837.9,0.0,0.94604,6e-05,4.58973]
[1778574514886,43.19,80840.01,0.0,0.94622,6e-05,4.57767]
[1778574515893,43.19,80841.95,0.0,0.94636,6e-05,4.5683]
[1778574520928,43.18,80842.91,0.0,0.94643,6e-05,4.56327]
[1778574521935,43.18,80846.79,0.0,0.94667,6e-05,4.5476]
[1778574526970,43.18,80846.44,0.0,0.94666,6e-05,4.54798]
[1778574532007,43.18,80845.22,0.0,0.9466,6e-05,4.55235]
[1778574537041,43.17,80845.9,0.0,0.94667,6e-05,4.54761]
[1778574542076,43.16,80846.91,0.0,0.94677,6e-05,4.54062]
[1778574547111,43.15,80848.03,0.0,0.94688,6e-05,4.53308]
[1778574552146,43.13,80846.11,0.0,0.94682,6e-05,4.53744]
[1778574556245,43.13,80846.04,0.0,0.94683,6e-05,4.53638]
[1778574566244,43.1,80846.07,0.0,0.94694,6e-05,4.52887]
[1778574571279,43.1,80846.25,0.0,0.94704,6e-05,4.52084]
[1778574576314,43.1,80846.28,0.0,0.94705,6e-05,4.52036]
[1778574582356,43.09,80845.74,0.0,0.94704,6e-05,4.52092]
[1778574588399,43.07,80845.89,0.0,0.9471,6e-05,4.5164]
[1778574589406,43.07,80847.58,0.0,0.94722,6e-05,4.50901]
[1778574594441,43.06,80847.5,0.0,0.94726,6e-05,4.50616]
[1778574598470,43.05,80851.91,0.0,0.94756,6e-05,4.48607]
[1778574600485,43.05,80847.85,0.0,0.94733,6e-05,4.50105]
[1778574601491,43.04,80845.45,0.0,0.9472,6e-05,4.51]
[1778574607533,43.03,80844.79,0.0,0.94722,6e-05,4.50883]
[1778574612568,43.02,80844.57,0.0,0.94725,6e-05,4.50659]
[1778574617006,43.01,80844.56,0.0,0.94727,6e-05,4.5054]
[1778574617603,43.01,80836.88,0.0,0.94683,6e-05,4.53429]
[1778574619617,42.98,80838.74,0.0,0.94705,6e-05,4.51972]
[1778574621631,42.96,80836.67,0.0,0.94703,6e-05,4.52108]
[1778574626666,42.94,80836.81,0.0,0.94708,6e-05,4.51736]
[1778574631701,42.93,80838.52,0.0,0.94729,6e-05,4.50165]
[1778574633715,42.93,80836.0,0.0,0.94716,6e-05,4.51053]
[1778574636741,42.92,80833.8,0.0,0.94705,6e-05,4.51749]
[1778574641775,42.91,80832.33,0.0,0.94701,6e-05,4.52026]
[1778574644796,42.9,80827.16,0.0,0.94673,6e-05,4.53914]
[1778574645803,42.9,80824.48,0.0,0.94658,6e-05,4.5493]
[1778574646810,42.9,80822.62,0.0,0.94647,6e-05,4.55614]
[1778574649831,42.89,80824.66,0.0,0.94663,6e-05,4.54586]
[1778574653859,42.88,80826.6,0.0,0.94678,6e-05,4.53537]
[1778574658894,42.87,80825.63,0.0,0.94677,6e-05,4.536]
[1778574663929,42.81,80826.98,0.0,0.94708,6e-05,4.51568]
[1778574665943,42.81,80825.01,0.0,0.94698,6e-05,4.52235]
[1778574670978,42.78,80826.71,0.0,0.94721,6e-05,4.50666]
[1778574676013,42.76,80826.75,0.0,0.94727,6e-05,4.50282]
[1778574680041,42.76,80828.96,0.0,0.94742,6e-05,4.49272]
[1778574681048,42.76,80832.09,0.0,0.94761,6e-05,4.47958]
[1778574683062,42.75,80828.56,0.0,0.94742,6e-05,4.49258]
[1778574689104,42.74,80829.13,0.0,0.9475,6e-05,4.48678]
[1778574695146,42.73,80828.11,0.0,0.94755,6e-05,4.48174]
[1778574700181,42.72,80829.04,0.0,0.94765,6e-05,4.47524]
[1778574705216,42.71,80829.15,0.0,0.9477,6e-05,4.47209]
[1778574706223,42.7,80832.96,0.0,0.94793,6e-05,4.45631]
[1778574707230,42.7,80834.62,0.0,0.94804,6e-05,4.44917]
[1778574708237,42.7,80841.49,0.0,0.94845,6e-05,4.42128]
[1778574713272,42.69,80843.52,0.0,0.94861,6e-05,4.41101]
[1778574719314,42.68,80841.27,0.0,0.94851,6e-05,4.4174]
[1778574727370,42.67,80842.07,0.0,0.94861,6e-05,4.41083]
[1778574729384,42.67,80839.13,0.0,0.94845,6e-05,4.4217]
[1778574734419,42.66,80839.69,0.0,0.94851,6e-05,4.41734]
[1778574738447,42.65,80836.53,0.0,0.94835,6e-05,4.42824]
[1778574739457,42.65,80833.77,0.0,0.94819,6e-05,4.43882]
[1778574744489,42.64,80833.54,0.0,0.94821,6e-05,4.43749]
[1778574749524,42.64,80833.65,0.0,0.94825,6e-05,4.43485]
[1778574750531,42.63,80837.85,0.0,0.9485,6e-05,4.41766]
[1778574751538,42.63,80840.12,0.0,0.9487,6e-05,4.40254]
[1778574756573,42.63,80839.03,0.0,0.94867,6e-05,4.40495]
[1778574761608,42.62,80838.91,0.0,0.94869,6e-05,4.4035]
[1778574766643,42.61,80839.06,0.0,0.94873,6e-05,4.40099]
[1778574771679,42.6,80838.5,0.0,0.94872,6e-05,4.40134]
[1778574776714,42.6,80839.26,0.0,0.94879,6e-05,4.39644]
[1778574781749,42.59,80840.68,0.0,0.9489,6e-05,4.38898]
[1778574785777,42.59,80842.73,0.0,0.94904,6e-05,4.37943]
[1778574786791,42.58,80852.28,0.0,0.94961,6e-05,4.34131]
[1778574787798,42.58,80864.42,0.0,0.95032,6e-05,4.2933]
[1778574788805,42.58,80859.63,0.0,0.95007,6e-05,4.31011]
[1778574789812,42.58,80857.12,0.0,0.94993,6e-05,4.31975]
[1778574794850,42.57,80855.53,0.0,0.94985,6e-05,4.32478]
[1778574799178,42.57,80856.54,0.0,0.94992,6e-05,4.32006]
[1778574800033,42.57,80858.42,0.0,0.95004,6e-05,4.31218]
[1778574804921,42.56,80860.75,0.0,0.95019,6e-05,4.3019]
[1778574809956,42.55,80858.98,0.0,0.95013,6e-05,4.30582]
[1778574814991,42.54,80856.94,0.0,0.95012,6e-05,4.30506]
[1778574818012,42.54,80862.3,0.0,0.95044,6e-05,4.28332]
[1778574820026,42.54,80857.91,0.0,0.95019,6e-05,4.3001]
[1778574823047,42.53,80856.21,0.0,0.9501,6e-05,4.3061]
[1778574828082,42.53,80854.63,0.0,0.95003,6e-05,4.31111]
[1778574833117,42.52,80854.24,0.0,0.95002,6e-05,4.31136]
[1778574837145,42.52,80856.68,0.0,0.95018,6e-05,4.30048]
[1778574842180,42.51,80856.78,0.0,0.95021,6e-05,4.29888]
[1778574847215,42.51,80857.08,0.0,0.95024,6e-05,4.29649]
[1778574853257,42.5,80856.97,0.0,0.95026,6e-05,4.29548]
[1778574855282,42.5,80853.58,0.0,0.95007,6e-05,4.30833]
[1778574856282,42.5,80846.9,0.0,0.94968,6e-05,4.3344]
[1778574861317,42.5,80847.0,0.0,0.94971,6e-05,4.33251]
[1778574863331,42.49,80849.58,0.0,0.94987,6e-05,4.32173]
[1778574865345,42.49,80855.24,0.0,0.95021,6e-05,4.2989]
[1778574866352,42.48,80865.79,0.0,0.95085,6e-05,4.25519]
[1778574867359,42.48,80867.75,0.0,0.95097,6e-05,4.24691]
[1778574873401,42.47,80869.0,0.0,0.95115,6e-05,4.2328]
[1778574879443,42.43,80868.48,0.0,0.95125,6e-05,4.22608]
[1778574880450,42.41,80870.76,0.0,0.95146,6e-05,4.21145]
[1778574885485,42.33,80871.32,0.0,0.95181,6e-05,4.18733]
[1778574887499,42.31,80872.81,0.0,0.95197,6e-05,4.17601]
[1778574888506,42.31,80874.76,0.0,0.95209,6e-05,4.16797]
[1778574894548,42.3,80878.08,0.0,0.95232,6e-05,4.15228]
[1778574895555,42.3,80879.91,0.0,0.95243,6e-05,4.14476]
[1778574898577,42.28,80878.02,0.0,0.95239,6e-05,4.1468]
[1778574903612,42.2,80877.48,0.0,0.95267,6e-05,4.12739]
[1778574909654,42.11,80877.93,0.0,0.95303,6e-05,4.10244]
[1778574914689,42.05,80878.09,0.0,0.95329,6e-05,4.08448]
[1778574919724,41.99,80877.5,0.0,0.95348,6e-05,4.0708]
[1778574926773,41.92,80878.98,0.0,0.95384,6e-05,4.04551]
[1778574930805,41.88,80883.05,0.0,0.9542,5e-05,4.02014]
[1778574931812,41.88,80894.19,0.0,0.95487,5e-05,3.97207]
[1778574932819,41.88,80894.71,0.0,0.9549,5e-05,3.96996]
[1778574937854,41.88,80892.04,0.0,0.95477,5e-05,3.97943]
[1778574943066,41.87,80892.8,0.0,0.95482,5e-05,3.97594]
[1778574948931,41.87,80893.67,0.0,0.95488,5e-05,3.97162]
[1778574954973,41.87,80892.71,0.0,0.95484,5e-05,3.97439]
[1778574956987,41.87,80892.85,0.0,0.95485,5e-05,3.97358]
[1778574960014,41.86,80893.96,0.0,0.95492,5e-05,3.96896]
[1778574961019,41.86,80897.65,0.0,0.95512,5e-05,3.95485]
[1778574962026,41.86,80901.38,0.0,0.95532,5e-05,3.94065]
[1778574964040,41.86,80906.6,0.0,0.9556,5e-05,3.92082]
[1778574965047,41.86,80910.2,0.0,0.9558,5e-05,3.90725]
[1778574971129,41.86,80910.57,0.0,0.95582,5e-05,3.90572]
[1778574973143,41.86,80915.31,0.0,0.95607,5e-05,3.88791]
[1778574975157,41.86,80918.24,0.0,0.95623,5e-05,3.87693]
[1778574977171,41.86,80920.69,0.0,0.95635,5e-05,3.86781]
[1778574978182,41.86,80924.54,0.0,0.95656,5e-05,3.85349]
[1778574979189,41.86,80929.29,0.0,0.95681,5e-05,3.83588]
[1778574980196,41.86,80931.0,0.0,0.95689,5e-05,3.8296]
[1778574981203,41.86,80928.34,0.0,0.95675,5e-05,3.83954]
[1778574983217,41.86,80926.15,0.0,0.95664,5e-05,3.84785]
[1778574984224,41.86,80922.93,0.0,0.95647,5e-05,3.8599]
[1778574989259,41.86,80924.0,0.0,0.95652,5e-05,3.85614]
[1778574993287,41.87,80933.75,0.0,0.95708,5e-05,3.81481]
[1778574994294,41.87,80934.06,0.0,0.9571,5e-05,3.81383]
[1778574995301,41.87,80931.87,0.0,0.95698,5e-05,3.82203]
[1778575000336,41.87,80931.64,0.0,0.95696,5e-05,3.82338]
[1778575005371,41.87,80931.35,0.0,0.95694,5e-05,3.82497]
[1778575010406,41.87,80925.15,0.0,0.95661,5e-05,3.84851]
[1778575016448,41.87,80924.25,0.0,0.95656,5e-05,3.85227]
[1778575020485,41.87,80921.02,0.0,0.95638,5e-05,3.86452]
[1778575025522,41.88,80920.65,0.0,0.95636,5e-05,3.86608]
[1778575031564,41.88,80920.82,0.0,0.95637,5e-05,3.86562]
[1778575036599,41.88,80921.27,0.0,0.95639,5e-05,3.86405]
[1778575041634,41.88,80921.49,0.0,0.9564,5e-05,3.86333]
[1778575043648,41.88,80923.71,0.0,0.95652,5e-05,3.8551]
[1778575044655,41.88,80926.27,0.0,0.95665,5e-05,3.84562]
[1778575049692,41.88,80926.38,0.0,0.95665,5e-05,3.84543]
[1778575054725,41.88,80926.16,0.0,0.95669,5e-05,3.84115]
[1778575060767,41.88,80924.4,0.0,0.9566,5e-05,3.848]
[1778575061774,41.88,80922.0,0.0,0.95647,5e-05,3.85696]
[1778575066809,41.88,80922.46,0.0,0.95649,5e-05,3.85536]
[1778575068823,41.88,80924.37,0.0,0.95659,5e-05,3.84831]
[1778575073858,41.88,80924.82,0.0,0.95662,5e-05,3.8461]
[1778575078893,41.87,80924.59,0.0,0.95663,5e-05,3.84569]
[1778575083928,41.86,80924.96,0.0,0.9567,5e-05,3.84091]
[1778575089971,41.85,80925.28,0.0,0.95675,5e-05,3.83714]
[1778575091985,41.85,80923.66,0.0,0.95667,5e-05,3.84254]
[1778575097022,41.84,80924.33,0.0,0.95672,5e-05,3.83883]
[1778575102059,41.85,80925.26,0.0,0.95677,5e-05,3.83567]
[1778575106087,41.85,80926.89,0.0,0.95685,5e-05,3.82988]
[1778575108101,41.85,80925.02,0.0,0.95675,5e-05,3.83696]
[1778575112129,41.85,80922.95,0.0,0.95669,5e-05,3.83951]
[1778575120185,41.85,80921.82,0.0,0.95663,5e-05,3.84407]
[1778575125220,41.85,80921.81,0.0,0.95663,5e-05,3.84434]
[1778575129250,41.85,80923.55,0.0,0.95671,5e-05,3.83806]
[1778575130257,41.85,80922.08,0.0,0.95664,5e-05,3.84358]
[1778575134285,41.85,80923.6,0.0,0.95671,5e-05,3.83814]
[1778575139320,41.85,80923.73,0.0,0.95672,5e-05,3.83795]
[1778575141334,41.85,80921.97,0.0,0.95662,5e-05,3.8446]
[1778575146369,41.85,80922.73,0.0,0.95666,5e-05,3.84203]
[1778575151404,41.86,80922.07,0.0,0.95662,5e-05,3.84472]
[1778575153419,41.86,80924.34,0.0,0.95674,5e-05,3.83638]
[1778575158454,41.86,80926.56,0.0,0.95685,5e-05,3.82844]
[1778575159462,41.86,80930.43,0.0,0.95705,5e-05,3.81417]
[1778575162483,41.86,80932.44,0.0,0.95715,5e-05,3.80701]
[1778575167518,41.86,80928.04,0.0,0.95692,5e-05,3.8238]
[1778575168525,41.86,80925.87,0.0,0.9568,5e-05,3.83195]
[1778575173560,41.86,80926.02,0.0,0.95686,5e-05,3.82637]
[1778575177588,41.86,80924.65,0.0,0.95679,5e-05,3.8317]
[1778575178595,41.86,80923.16,0.0,0.95671,5e-05,3.83735]
[1778575181616,41.86,80917.86,0.0,0.95642,5e-05,3.85717]
[1778575186651,41.86,80916.07,0.0,0.95633,5e-05,3.86389]
[1778575189672,41.86,80918.31,0.0,0.95645,5e-05,3.85553]
[1778575194707,41.86,80918.71,0.0,0.95647,5e-05,3.8541]
[1778575199835,41.86,80918.13,0.0,0.95644,5e-05,3.85632]
[1778575208805,41.86,80917.54,0.0,0.9564,5e-05,3.85861]
[1778575213840,41.86,80914.18,0.0,0.95623,5e-05,3.8712]
[1778575218875,41.86,80912.98,0.0,0.95616,5e-05,3.87562]
[1778575219882,41.86,80910.23,0.0,0.95602,5e-05,3.88589]
[1778575224917,41.86,80905.68,0.0,0.95578,5e-05,3.90281]
[1778575225924,41.86,80901.49,0.0,0.95555,5e-05,3.91851]
[1778575226931,41.86,80900.02,0.0,0.95547,5e-05,3.92397]
[1778575231966,41.86,80900.4,0.0,0.95556,5e-05,3.91671]
[1778575237002,41.86,80900.61,0.0,0.95557,5e-05,3.91559]
[1778575238019,41.86,80902.94,0.0,0.9557,5e-05,3.90676]
[1778575239017,41.86,80914.15,0.0,0.9563,5e-05,3.86473]
[1778575240024,41.86,80914.62,0.0,0.95633,5e-05,3.86227]
[1778575245059,41.85,80915.94,0.0,0.95641,5e-05,3.85676]
[1778575250094,41.86,80916.35,0.0,0.95643,5e-05,3.85541]
[1778575255129,41.86,80915.77,0.0,0.9564,5e-05,3.85774]
[1778575257143,41.85,80913.78,0.0,0.9563,5e-05,3.86449]
[1778575258150,41.85,80910.89,0.0,0.95615,5e-05,3.87531]
[1778575260164,41.85,80912.45,0.0,0.95623,5e-05,3.86948]
[1778575265199,41.85,80912.03,0.0,0.95621,5e-05,3.87108]
[1778575270234,41.85,80910.86,0.0,0.95614,5e-05,3.87548]
[1778575275269,41.85,80910.18,0.0,0.95612,5e-05,3.87729]
[1778575280304,41.85,80910.01,0.0,0.95611,5e-05,3.87791]
[1778575285339,41.85,80910.0,0.0,0.95611,5e-05,3.87795]
[1778575286346,41.85,80906.05,0.0,0.9559,5e-05,3.89275]
[1778575294402,41.85,80905.21,0.0,0.95591,5e-05,3.89028]
[1778575299437,41.85,80904.36,0.0,0.95587,5e-05,3.89338]
[1778575304472,41.85,80905.53,0.0,0.95593,5e-05,3.8889]
[1778575309514,41.85,80898.86,0.0,0.95558,5e-05,3.9139]
[1778575310520,41.85,80892.13,0.0,0.95521,5e-05,3.93925]
[1778575315556,41.85,80891.56,0.0,0.95519,5e-05,3.94097]
[1778575320590,41.85,80892.88,0.0,0.95527,5e-05,3.93561]
[1778575325626,41.84,80893.18,0.0,0.95529,5e-05,3.93417]
[1778575327639,41.84,80891.13,0.0,0.95518,5e-05,3.94182]
[1778575332674,41.84,80891.5,0.0,0.9552,5e-05,3.94012]
[1778575334688,41.84,80896.61,0.0,0.95548,5e-05,3.9207]
[1778575339723,41.84,80894.1,0.0,0.95535,5e-05,3.93001]
[1778575344759,41.84,80894.55,0.0,0.95537,5e-05,3.92809]
[1778575349794,41.84,80895.48,0.0,0.95543,5e-05,3.92428]
[1778575354829,41.83,80895.47,0.0,0.95554,5e-05,3.91505]
[1778575359864,41.82,80894.65,0.0,0.95551,5e-05,3.91721]
[1778575363892,41.82,80895.16,0.0,0.95554,5e-05,3.9151]
[1778575369934,41.82,80894.83,0.0,0.95552,5e-05,3.91606]
[1778575372955,41.82,80898.37,0.0,0.95572,5e-05,3.90259]
[1778575373962,41.82,80900.84,0.0,0.95585,5e-05,3.89327]
[1778575374969,41.82,80902.59,0.0,0.95594,5e-05,3.88668]
[1778575376983,41.82,80900.4,0.0,0.95582,5e-05,3.8949]
[1778575378997,41.82,80898.75,0.0,0.95574,5e-05,3.90106]
[1778575384033,41.82,80899.11,0.0,0.95576,5e-05,3.89956]
[1778575388061,41.82,80902.99,0.0,0.95597,5e-05,3.88486]
[1778575393097,41.82,80902.95,0.0,0.95597,5e-05,3.88497]
[1778575398132,41.82,80902.94,0.0,0.95597,5e-05,3.88493]
[1778575403167,41.82,80903.09,0.0,0.95598,5e-05,3.88427]
[1778575408202,41.82,80904.02,0.0,0.95603,5e-05,3.88069]
[1778575413239,41.82,80904.11,0.0,0.95609,5e-05,3.87492]
[1778575419281,41.82,80904.5,0.0,0.95611,5e-05,3.87348]
[1778575424319,41.82,80904.53,0.0,0.95611,5e-05,3.87342]
[1778575427340,41.82,80902.23,0.0,0.95599,5e-05,3.88207]
[1778575428347,41.82,80904.31,0.0,0.9561,5e-05,3.87427]
[1778575433382,41.82,80911.31,0.0,0.95647,5e-05,3.84818]
[1778575435396,41.82,80916.07,0.0,0.95672,5e-05,3.83058]
[1778575436403,41.82,80918.0,0.0,0.95682,5e-05,3.82349]
[1778575441438,41.82,80917.76,0.0,0.9568,5e-05,3.82488]
[1778575444459,41.82,80919.4,0.0,0.95688,5e-05,3.81908]
[1778575453522,41.83,80920.79,0.0,0.95694,5e-05,3.81487]
[1778575454529,41.83,80919.01,0.0,0.95685,5e-05,3.82158]
[1778575455536,41.83,80917.52,0.0,0.95677,5e-05,3.82721]
[1778575460572,41.83,80917.4,0.0,0.95675,5e-05,3.82809]
[1778575464601,41.83,80919.71,0.0,0.95687,5e-05,3.81986]
[1778575465607,41.83,80926.69,0.0,0.95723,5e-05,3.79413]
[1778575466614,41.83,80930.37,0.0,0.95742,5e-05,3.7807]
[1778575471814,41.83,80930.33,0.0,0.95742,5e-05,3.78117]
[1778575474670,41.83,80932.15,0.0,0.95756,5e-05,3.76938]
[1778575476685,41.83,80936.19,0.0,0.95779,5e-05,3.75346]
[1778575480713,41.82,80933.06,0.0,0.95766,5e-05,3.76287]
[1778575485748,41.81,80931.71,0.0,0.95762,5e-05,3.76515]
[1778575490783,41.8,80932.17,0.0,0.95768,5e-05,3.76078]
[1778575495818,41.79,80933.16,0.0,0.95777,5e-05,3.7545]
[1778575500853,41.78,80932.79,0.0,0.95779,5e-05,3.75327]
[1778575501860,41.78,80929.94,0.0,0.95765,5e-05,3.76322]
[1778575506895,41.77,80915.89,0.0,0.95695,5e-05,3.81247]
[1778575510923,41.76,80914.7,0.0,0.95693,5e-05,3.8139]
[1778575515958,41.75,80914.88,0.0,0.95698,5e-05,3.81016]
[1778575518979,41.74,80916.37,0.0,0.95709,5e-05,3.80281]
[1778575524014,41.73,80915.46,0.0,0.95708,5e-05,3.80318]
[1778575526028,41.72,80925.06,0.0,0.9576,5e-05,3.76649]
[1778575527035,41.72,80928.84,0.0,0.9578,5e-05,3.75203]
[1778575529049,41.72,80931.86,0.0,0.95797,5e-05,3.74043]
[1778575532070,41.71,80934.33,0.0,0.95818,5e-05,3.7241]
[1778575533077,41.71,80935.86,0.0,0.95826,5e-05,3.71803]
[1778575536098,41.7,80932.5,0.0,0.95811,5e-05,3.72895]
[1778575539119,41.7,80930.75,0.0,0.95804,5e-05,3.73393]
[1778575541133,41.69,80925.81,0.0,0.9578,5e-05,3.75111]
[1778575542140,41.69,80923.6,0.0,0.95769,5e-05,3.75873]
[1778575547180,41.68,80924.44,0.0,0.95777,5e-05,3.75304]
[1778575551209,41.68,80930.77,0.0,0.95812,5e-05,3.72774]
[1778575552216,41.67,80938.01,0.0,0.9585,5e-05,3.70079]
[1778575554231,41.67,80940.24,0.0,0.95863,5e-05,3.69181]
[1778575559268,41.66,80936.74,0.0,0.95848,5e-05,3.70251]
[1778575564302,41.65,80936.77,0.0,0.95851,5e-05,3.70026]
[1778575569337,41.63,80936.52,0.0,0.95858,5e-05,3.69537]
[1778575570344,41.63,80929.5,0.0,0.95822,5e-05,3.72063]
[1778575571351,41.63,80925.96,0.0,0.95804,5e-05,3.73317]
[1778575574372,41.62,80924.24,0.0,0.95798,5e-05,3.73805]
[1778575579407,41.61,80924.77,0.0,0.95804,5e-05,3.73366]
[1778575581421,41.61,80923.28,0.0,0.95797,5e-05,3.73814]
[1778575586456,41.6,80922.65,0.0,0.95798,5e-05,3.73792]
[1778575587463,41.6,80925.08,0.0,0.95811,5e-05,3.72848]
[1778575591491,41.59,80924.01,0.0,0.95814,5e-05,3.72516]
[1778575592498,41.59,80926.96,0.0,0.95829,5e-05,3.71385]
[1778575593505,41.59,80925.45,0.0,0.95822,5e-05,3.71892]
[1778575598540,41.58,80925.1,0.0,0.95824,5e-05,3.71782]
[1778575599559,41.58,80923.24,0.0,0.95815,5e-05,3.72417]
[1778575600558,41.58,80919.7,0.0,0.95797,5e-05,3.73671]
[1778575605593,41.57,80918.48,0.0,0.95794,5e-05,3.73868]
[1778575610628,41.56,80919.36,0.0,0.95802,5e-05,3.73298]
[1778575615663,41.55,80919.31,0.0,0.95806,5e-05,3.73025]
[1778575620698,41.53,80918.99,0.0,0.95811,5e-05,3.7266]
[1778575623719,41.52,80916.47,0.0,0.95802,5e-05,3.73301]
[1778575624726,41.51,80912.82,0.0,0.95785,5e-05,3.74551]
[1778575626740,41.51,80910.25,0.0,0.95774,5e-05,3.75303]
[1778575631779,41.49,80909.53,0.0,0.95776,5e-05,3.75167]
[1778575636814,41.48,80909.69,0.0,0.95782,5e-05,3.74708]
[1778575639835,41.47,80912.48,0.0,0.95799,5e-05,3.73527]
[1778575644870,41.46,80912.35,0.0,0.95803,5e-05,3.73236]
[1778575649905,41.44,80911.87,0.0,0.95807,5e-05,3.7293]
[1778575651919,41.43,80909.94,0.0,0.95805,5e-05,3.72921]
[1778575652926,41.43,80908.1,0.0,0.95797,5e-05,3.73504]
[1778575653933,41.42,80905.34,0.0,0.95784,5e-05,3.74428]
[1778575658968,41.41,80904.93,0.0,0.95788,5e-05,3.74138]
[1778575664005,41.39,80905.45,0.0,0.95797,5e-05,3.73458]
[1778575669038,41.37,80906.62,0.0,0.9581,5e-05,3.72545]
[1778575671052,41.36,80905.09,0.0,0.95805,5e-05,3.7292]
[1778575676088,41.34,80905.24,0.0,0.95814,5e-05,3.72296]
[1778575681123,41.33,80906.69,0.0,0.95828,5e-05,3.71293]
[1778575686158,41.31,80906.8,0.0,0.95835,5e-05,3.70793]
[1778575691193,41.29,80910.87,0.0,0.95862,5e-05,3.68841]
[1778575692200,41.29,80913.14,0.0,0.95875,5e-05,3.6792]
[1778575693207,41.28,80910.42,0.0,0.95862,5e-05,3.68833]
[1778575694214,41.28,80908.97,0.0,0.95856,5e-05,3.69278]
[1778575695221,41.28,80913.83,0.0,0.95882,5e-05,3.67404]
[1778575696228,41.27,80917.53,0.0,0.95902,5e-05,3.65964]
[1778575701263,41.26,80917.04,0.0,0.95905,5e-05,3.65728]
[1778575707305,41.24,80916.91,0.0,0.95911,5e-05,3.6528]
[1778575711334,41.23,80920.28,0.0,0.95939,5e-05,3.63197]
[1778575712341,41.22,80922.76,0.0,0.95952,5e-05,3.62216]
[1778575717376,41.21,80923.06,0.0,0.95959,5e-05,3.61725]
[1778575720397,41.2,80921.23,0.0,0.95953,5e-05,3.62166]
[1778575721404,41.2,80918.65,0.0,0.95941,5e-05,3.6303]
[1778575723418,41.19,80920.55,0.0,0.95953,5e-05,3.62184]
[1778575729460,41.18,80919.75,0.0,0.95955,5e-05,3.62027]
[1778575734495,41.16,80919.75,0.0,0.9596,5e-05,3.6166]
[1778575737519,41.15,80915.34,0.0,0.9594,5e-05,3.63049]
[1778575742554,41.14,80914.87,0.0,0.95943,5e-05,3.62844]
[1778575747589,41.13,80910.1,0.0,0.95924,5e-05,3.64212]
[1778575751617,41.11,80907.98,0.0,0.95917,5e-05,3.64676]
[1778575752627,41.11,80902.88,0.0,0.95892,5e-05,3.66469]
[1778575757662,41.1,80902.2,0.0,0.95892,5e-05,3.66496]
[1778575766726,41.08,80902.86,0.0,0.95903,5e-05,3.65708]
[1778575772767,41.06,80903.55,0.0,0.95918,5e-05,3.64453]
[1778575777802,41.05,80903.36,0.0,0.95923,5e-05,3.64136]
[1778575782837,41.04,80903.38,0.0,0.95928,5e-05,3.63745]
[1778575788880,41.02,80903.27,0.0,0.95934,5e-05,3.63329]
[1778575793916,41.0,80903.87,0.0,0.95942,5e-05,3.62732]
[1778575798951,40.99,80903.31,0.0,0.95944,5e-05,3.62565]
[1778575803986,40.98,80903.49,0.0,0.9595,5e-05,3.62134]
[1778575809021,40.96,80903.58,0.0,0.95956,5e-05,3.61743]
[1778575811035,40.96,80901.95,0.0,0.95949,5e-05,3.62199]
[1778575818084,40.94,80901.09,0.0,0.95952,5e-05,3.6202]
[1778575823119,40.93,80901.71,0.0,0.95957,5e-05,3.61678]
[1778575828154,40.93,80901.44,0.0,0.95957,5e-05,3.61666]
[1778575832182,40.93,80904.03,0.0,0.95976,5e-05,3.60111]
[1778575837217,40.92,80904.08,0.0,0.95978,5e-05,3.59994]
[1778575842252,40.92,80903.56,0.0,0.95977,5e-05,3.60084]
[1778575853329,40.91,80901.87,0.0,0.95971,5e-05,3.60467]
[1778575862392,40.9,80901.22,0.0,0.95971,5e-05,3.60514]
[1778575867427,40.9,80902.07,0.0,0.95976,5e-05,3.60102]
[1778575872462,40.9,80901.91,0.0,0.95977,5e-05,3.60063]
[1778575877497,40.89,80902.83,0.0,0.95983,5e-05,3.59633]
[1778575882533,40.89,80902.41,0.0,0.95982,5e-05,3.59698]
[1778575884894,40.89,80901.91,0.0,0.9598,5e-05,3.59863]
[1778575886821,40.89,80902.21,0.0,0.95982,5e-05,3.59699]
[1778575887567,40.89,80903.16,0.0,0.95987,5e-05,3.59334]
[1778575892602,40.88,80903.06,0.0,0.95993,5e-05,3.58767]
[1778575897637,40.88,80903.57,0.0,0.95997,5e-05,3.58503]
[1778575899379,40.88,80903.57,0.0,0.95997,5e-05,3.58503]
[1778575899559,40.88,80903.57,0.0,0.95997,5e-05,3.58503]
[1778575900325,40.88,80903.57,0.0,0.95997,5e-05,3.58472]
[1778575900559,40.88,80903.57,0.0,0.95997,5e-05,3.58472]
[1778575900404,40.88,80903.57,0.0,0.95997,5e-05,3.58457]
[1778575902673,40.88,80909.31,0.0,0.96027,5e-05,3.56337]
[1778575903680,40.88,80913.99,0.0,0.96051,5e-05,3.54628]
[1778575907572,40.88,80915.08,0.0,0.96056,5e-05,3.54216]
[1778575907811,40.88,80915.12,0.0,0.96057,5e-05,3.54186]
[1778575912873,40.87,80915.47,0.0,0.96059,5e-05,3.54029]
[1778575913063,40.87,80915.47,0.0,0.96059,5e-05,3.54029]
[1778575913204,40.87,80915.47,0.0,0.96059,5e-05,3.54029]
[1778575913311,40.87,80915.47,0.0,0.96059,5e-05,3.54029]
[1778575913384,40.87,80915.89,0.0,0.96061,5e-05,3.53863]
[1778575920800,40.87,80915.25,0.0,0.96059,5e-05,3.54046]
[1778575923821,40.87,80907.11,0.0,0.96018,5e-05,3.56978]
[1778575924680,40.87,80907.11,0.0,0.96018,5e-05,3.56978]
[1778575924811,40.87,80907.11,0.0,0.96018,5e-05,3.56978]
[1778575929863,40.87,80907.04,0.0,0.96019,5e-05,3.56937]
[1778575933103,40.87,80908.55,0.0,0.96026,5e-05,3.56367]
[1778575933310,40.87,80908.55,0.0,0.96026,5e-05,3.56367]
[1778575933868,40.87,80907.84,0.0,0.96023,5e-05,3.56605]
[1778575934060,40.87,80907.84,0.0,0.96023,5e-05,3.56605]
[1778575934161,40.87,80907.81,0.0,0.96023,5e-05,3.56616]
[1778575939935,40.86,80907.77,0.0,0.96024,5e-05,3.56571]
[1778575944970,40.86,80908.48,0.0,0.96028,5e-05,3.56264]
[1778575949529,40.86,80908.71,0.0,0.96029,5e-05,3.56153]
[1778575949559,40.86,80908.71,0.0,0.96029,5e-05,3.56153]
[1778575955353,40.86,80907.73,0.0,0.9603,5e-05,3.5594]
[1778575955561,40.86,80907.73,0.0,0.9603,5e-05,3.5594]
[1778575955659,40.86,80903.1,0.0,0.96007,5e-05,3.57604]
[1778575956012,40.86,80903.1,0.0,0.96007,5e-05,3.57604]
[1778575956064,40.86,80903.1,0.0,0.96007,5e-05,3.57604]
[1778575956165,40.86,80901.13,0.0,0.95997,5e-05,3.58323]
[1778575963381,40.86,80900.15,0.0,0.95993,5e-05,3.58642]
[1778575963560,40.86,80900.15,0.0,0.95993,5e-05,3.58642]
[1778575969138,40.85,80900.09,0.0,0.95994,5e-05,3.58533]
[1778575974173,40.85,80900.18,0.0,0.95996,5e-05,3.58439]
[1778575986257,40.84,80900.05,0.0,0.95997,5e-05,3.58343]
[1778575989279,40.84,80889.01,0.0,0.95941,5e-05,3.62353]
[1778575990034,40.84,80889.01,0.0,0.95941,5e-05,3.62353]
[1778575990285,40.84,80861.24,0.0,0.95797,5e-05,3.72653]
[1778575991292,40.84,80851.09,0.0,0.95743,5e-05,3.76452]
[1778575992299,40.84,80850.23,0.0,0.95739,5e-05,3.76741]
[1778575993306,40.84,80849.81,0.0,0.95737,5e-05,3.76858]
[1778575994017,40.84,80849.81,0.0,0.95737,5e-05,3.76858]
[1778575996337,40.83,80846.73,0.0,0.95722,5e-05,3.77896]
[1778575997340,40.83,80825.8,0.0,0.95609,5e-05,3.85831]
[1778575999355,40.83,80824.99,0.0,0.95606,5e-05,3.86041]
[1778576000362,40.83,80828.38,0.0,0.95626,5e-05,3.84683]
[1778576001369,40.83,80835.84,0.0,0.95667,5e-05,3.81776]
[1778576003146,40.82,80837.94,0.0,0.95679,5e-05,3.80922]
[1778576003308,40.82,80837.94,0.0,0.95679,5e-05,3.80922]
[1778576004390,40.82,80831.25,0.0,0.95644,5e-05,3.83375]
[1778576006245,40.82,80829.35,0.0,0.95635,5e-05,3.84052]
[1778576006308,40.82,80829.35,0.0,0.95635,5e-05,3.84052]
[1778576006404,40.82,80829.05,0.0,0.95634,5e-05,3.84114]
[1778576008899,40.81,80829.92,0.0,0.95641,5e-05,3.83621]
[1778576009060,40.81,80829.92,0.0,0.95641,5e-05,3.83621]
[1778576011439,40.8,80829.48,0.0,0.95646,5e-05,3.83093]
[1778576014120,40.8,80829.92,0.0,0.9565,5e-05,3.82821]
[1778576014312,40.8,80829.92,0.0,0.9565,5e-05,3.82821]
[1778576014992,40.8,80829.92,0.0,0.9565,5e-05,3.82821]
[1778576015677,40.8,80829.45,0.0,0.95649,5e-05,3.82898]
[1778576016060,40.8,80829.45,0.0,0.95649,5e-05,3.82898]
[1778576021104,40.79,80829.28,0.0,0.95652,5e-05,3.82708]
[1778576021310,40.79,80829.28,0.0,0.95652,5e-05,3.82708]
[1778576021370,40.79,80829.28,0.0,0.95652,5e-05,3.82708]
[1778576021561,40.79,80829.28,0.0,0.95652,5e-05,3.82708]
[1778576021629,40.79,80830.03,0.0,0.95656,5e-05,3.82371]
[1778576023524,40.78,80826.93,0.0,0.95641,5e-05,3.83454]
[1778576025569,40.78,80827.84,0.0,0.95647,5e-05,3.83054]
[1778576026472,40.78,80828.86,0.0,0.95653,5e-05,3.82612]
[1778576029662,40.77,80828.16,0.0,0.95651,5e-05,3.82727]
[1778576029763,40.77,80828.59,0.0,0.95654,5e-05,3.82512]
[1778576029809,40.77,80828.59,0.0,0.95654,5e-05,3.82512]
[1778576033968,40.76,80828.12,0.0,0.95655,5e-05,3.8249]
[1778576034058,40.76,80828.12,0.0,0.95655,5e-05,3.8249]
[1778576041252,40.75,80824.39,0.0,0.95639,5e-05,3.83562]
[1778576041307,40.75,80824.39,0.0,0.95639,5e-05,3.83562]
[1778576045678,40.74,80819.26,0.0,0.95615,5e-05,3.85256]
[1778576048308,40.74,80817.56,0.0,0.95607,5e-05,3.85798]
[1778576048559,40.74,80817.56,0.0,0.95607,5e-05,3.85798]
[1778576050341,40.73,80820.08,0.0,0.95623,5e-05,3.84716]
[1778576050560,40.73,80820.08,0.0,0.95623,5e-05,3.84716]
[1778576050713,40.73,80822.12,0.0,0.95635,5e-05,3.83878]
[1778576053734,40.72,80827.21,0.0,0.95665,5e-05,3.8177]
[1778576053974,40.72,80827.21,0.0,0.95665,5e-05,3.8177]
[1778576054059,40.72,80827.21,0.0,0.95665,5e-05,3.8177]
[1778576054741,40.72,80834.54,0.0,0.95705,5e-05,3.78926]
[1778576055608,40.72,80834.54,0.0,0.95705,5e-05,3.78926]
[1778576055748,40.72,80838.82,0.0,0.95729,5e-05,3.77255]
[1778576060783,40.71,80839.04,0.0,0.95733,5e-05,3.76963]
[1778576061504,40.71,80839.04,0.0,0.95733,5e-05,3.76963]
[1778576061558,40.71,80839.04,0.0,0.95733,5e-05,3.76963]
[1778576068330,40.7,80839.76,0.0,0.9574,5e-05,3.76482]
[1778576068557,40.7,80839.76,0.0,0.9574,5e-05,3.76482]
[1778576069748,40.7,80839.0,0.0,0.95737,5e-05,3.76646]
[1778576069810,40.7,80839.0,0.0,0.95737,5e-05,3.76646]
[1778576069846,40.7,80839.17,0.0,0.9574,5e-05,3.76494]
[1778576072544,40.69,80839.34,0.0,0.95742,5e-05,3.76341]
[1778576072556,40.69,80839.34,0.0,0.95742,5e-05,3.76341]
[1778576072641,40.69,80834.73,0.0,0.95725,5e-05,3.77377]
[1778576072867,40.69,80830.72,0.0,0.95703,5e-05,3.78901]
[1778576073874,40.68,80826.24,0.0,0.9568,5e-05,3.80517]
[1778576076539,40.68,80826.84,0.0,0.95685,5e-05,3.80193]
[1778576076557,40.68,80826.84,0.0,0.95685,5e-05,3.80193]
[1778576076699,40.68,80826.84,0.0,0.95685,5e-05,3.80193]
[1778576076808,40.68,80826.84,0.0,0.95685,5e-05,3.80193]
[1778576076757,40.67,80828.58,0.0,0.95697,5e-05,3.79342]
[1778576081930,40.66,80829.78,0.0,0.95709,5e-05,3.78521]
[1778576083560,40.66,80829.78,0.0,0.95709,5e-05,3.78521]
[1778576083944,40.66,80834.3,0.0,0.95734,5e-05,3.76716]
[1778576088980,40.65,80833.27,0.0,0.95732,5e-05,3.76902]
[1778576093120,40.64,80832.27,0.0,0.95728,5e-05,3.77159]
[1778576093311,40.64,80832.27,0.0,0.95728,5e-05,3.77159]
[1778576093338,40.64,80833.17,0.0,0.95733,5e-05,3.76776]
[1778576095025,40.64,80829.33,0.0,0.95714,5e-05,3.78154]
[1778576100062,40.63,80828.74,0.0,0.95714,5e-05,3.78164]
[1778576105097,40.62,80827.37,0.0,0.95709,5e-05,3.78474]
[1778576110132,40.62,80825.38,0.0,0.95698,5e-05,3.79237]
[1778576113153,40.63,80822.36,0.0,0.95681,5e-05,3.80477]
[1778576118190,40.63,80821.78,0.0,0.95676,5e-05,3.80833]
[1778576121209,40.64,80830.31,0.0,0.95721,5e-05,3.77659]
[1778576122216,40.64,80835.36,0.0,0.95747,5e-05,3.75773]
[1778576128263,40.64,80835.53,0.0,0.95746,5e-05,3.75908]
[1778576130276,40.65,80827.85,0.0,0.95703,5e-05,3.78892]
[1778576131283,40.65,80824.44,0.0,0.9569,5e-05,3.79684]
[1778576136318,40.65,80823.17,0.0,0.95681,5e-05,3.80294]
[1778576141353,40.65,80823.14,0.0,0.95681,5e-05,3.80349]
[1778576146388,40.64,80822.81,0.0,0.95682,5e-05,3.80226]
[1778576151599,40.65,80821.69,0.0,0.95676,5e-05,3.80702]
[1778576157467,40.65,80821.92,0.0,0.95674,5e-05,3.80816]
[1778576162502,40.66,80821.44,0.0,0.9567,5e-05,3.81107]
[1778576167537,40.66,80822.43,0.0,0.95674,5e-05,3.8083]
[1778576172572,40.67,80821.9,0.0,0.95669,5e-05,3.81135]
[1778576177607,40.67,80822.29,0.0,0.9567,5e-05,3.81105]
[1778576180628,40.67,80817.01,0.0,0.9564,5e-05,3.83186]
[1778576185663,40.67,80818.12,0.0,0.95645,5e-05,3.82841]
[1778576190698,40.68,80818.11,0.0,0.95644,5e-05,3.82931]
[1778576191706,40.68,80815.44,0.0,0.95635,5e-05,3.83434]
[1778576197747,40.68,80815.24,0.0,0.95632,5e-05,3.83603]
[1778576202782,40.68,80816.16,0.0,0.95636,5e-05,3.83325]
[1778576207817,40.69,80817.28,0.0,0.95641,5e-05,3.82976]
[1778576213859,40.69,80815.65,0.0,0.95631,5e-05,3.83711]
[1778576218895,40.7,80812.85,0.0,0.95614,6e-05,3.84887]
[1778576223930,40.7,80814.68,0.0,0.95623,5e-05,3.84277]
[1778576228965,40.7,80814.56,0.0,0.95621,5e-05,3.84424]
[1778576236014,40.71,80814.3,0.0,0.95617,5e-05,3.84663]
[1778576240043,40.71,80819.4,0.0,0.95644,5e-05,3.82785]
[1778576241050,40.71,80823.18,0.0,0.95664,5e-05,3.81361]
[1778576246085,40.72,80827.19,0.0,0.95684,5e-05,3.79957]
[1778576251120,40.72,80826.55,0.0,0.95685,5e-05,3.79798]
[1778576254141,40.72,80831.54,0.0,0.95711,5e-05,3.77978]
[1778576255148,40.72,80835.18,0.0,0.9573,5e-05,3.76626]
[1778576260183,40.72,80835.05,0.0,0.95732,5e-05,3.7647]
[1778576265218,40.71,80834.61,0.0,0.9573,5e-05,3.76575]
[1778576270253,40.7,80834.7,0.0,0.95738,5e-05,3.76073]
[1778576280323,40.68,80834.37,0.0,0.95744,5e-05,3.75633]
[1778576285358,40.67,80834.88,0.0,0.9575,5e-05,3.75185]
[1778576290393,40.65,80836.3,0.0,0.95764,5e-05,3.74191]
[1778576295429,40.63,80836.27,0.0,0.9577,5e-05,3.73753]
[1778576300464,40.62,80835.62,0.0,0.95773,5e-05,3.7355]
[1778576305499,40.6,80837.12,0.0,0.95786,5e-05,3.72614]
[1778576306505,40.6,80837.12,0.0,0.95786,5e-05,3.72614]
[1778576306580,40.6,80837.12,0.0,0.95786,5e-05,3.72614]
[1778576306613,40.6,80838.89,0.0,0.95796,5e-05,3.71931]
[1778576307306,40.6,80838.89,0.0,0.95796,5e-05,3.71931]
[1778576307513,40.6,80847.77,0.0,0.95843,5e-05,3.68578]
[1778576308543,40.6,80847.77,0.0,0.95843,5e-05,3.68578]
[1778576308619,40.6,80848.43,0.0,0.95847,5e-05,3.68322]
[1778576314562,40.6,80848.97,0.0,0.95856,5e-05,3.67546]
[1778576319597,40.6,80849.98,0.0,0.95861,5e-05,3.67138]
[1778576320799,40.6,80849.98,0.0,0.95861,5e-05,3.67138]
[1778576320810,40.6,80849.98,0.0,0.95861,5e-05,3.67138]
[1778576320851,40.6,80849.98,0.0,0.95861,5e-05,3.67138]
[1778576320883,40.6,80850.06,0.0,0.95862,5e-05,3.67097]
[1778576326595,40.6,80850.06,0.0,0.95862,5e-05,3.67097]
[1778576326807,40.6,80850.06,0.0,0.95862,5e-05,3.67097]
[1778576326882,40.6,80847.95,0.0,0.95851,5e-05,3.6785]
[1778576327654,40.6,80844.73,0.0,0.95834,5e-05,3.69058]
[1778576332690,40.61,80844.53,0.0,0.9583,5e-05,3.69346]
[1778576337725,40.61,80845.35,0.0,0.95832,5e-05,3.69248]
[1778576340078,40.61,80844.84,0.0,0.95828,5e-05,3.69482]
[1778576340092,40.62,80845.17,0.0,0.95829,5e-05,3.69442]
[1778576340129,40.62,80845.17,0.0,0.95829,5e-05,3.69442]
[1778576340309,40.62,80845.17,0.0,0.95829,5e-05,3.69442]
[1778576341753,40.62,80845.24,0.0,0.95829,5e-05,3.69458]
[1778576347795,40.63,80845.17,0.0,0.95824,5e-05,3.69779]
[1778576352830,40.64,80845.39,0.0,0.95823,5e-05,3.69907]
[1778576356499,40.64,80845.26,0.0,0.9582,5e-05,3.70081]
[1778576356559,40.64,80845.26,0.0,0.9582,5e-05,3.70081]
[1778576356630,40.64,80845.26,0.0,0.9582,5e-05,3.70081]
[1778576356858,40.64,80848.04,0.0,0.95834,5e-05,3.69079]
[1778576361894,40.65,80849.07,0.0,0.95837,5e-05,3.68909]
[1778576362327,40.65,80849.07,0.0,0.95837,5e-05,3.68909]
[1778576362366,40.65,80849.07,0.0,0.95837,5e-05,3.68909]
[1778576362559,40.65,80849.07,0.0,0.95837,5e-05,3.68909]
[1778576362900,40.65,80850.48,0.0,0.95844,5e-05,3.68424]
[1778576367935,40.66,80850.4,0.0,0.9584,5e-05,3.68674]
[1778576370311,40.66,80850.4,0.0,0.9584,5e-05,3.68674]
[1778576370564,40.66,80850.4,0.0,0.9584,5e-05,3.68674]
[1778576370958,40.67,80853.42,0.0,0.95854,5e-05,3.67674]
[1778576373978,40.67,80851.67,0.0,0.95849,5e-05,3.67938]
[1778576379013,40.68,80850.01,0.0,0.95837,5e-05,3.68778]
[1778576382400,40.69,80847.78,0.0,0.95823,5e-05,3.69741]
[1778576382451,40.69,80847.78,0.0,0.95823,5e-05,3.69741]
[1778576382562,40.69,80847.78,0.0,0.95823,5e-05,3.69741]
[1778576383046,40.69,80847.66,0.0,0.95822,5e-05,3.69828]
[1778576386067,40.69,80844.09,0.0,0.95801,5e-05,3.71291]
[1778576390650,40.7,80844.59,0.0,0.95802,5e-05,3.71256]
[1778576390717,40.7,80844.59,0.0,0.95802,5e-05,3.71256]
[1778576391102,40.7,80844.08,0.0,0.95799,5e-05,3.71486]
[1778576392109,40.7,80828.85,0.0,0.95716,5e-05,3.77282]
[1778576393116,40.7,80819.0,0.0,0.95662,5e-05,3.81066]
[1778576394123,40.7,80818.03,0.0,0.95657,5e-05,3.8146]
[1778576395246,40.7,80818.06,0.0,0.95657,5e-05,3.8147]
[1778576399955,40.71,80818.22,0.0,0.95656,5e-05,3.81497]
[1778576399961,40.71,80818.22,0.0,0.95656,5e-05,3.81497]
[1778576400053,40.71,80818.22,0.0,0.95656,5e-05,3.81497]
[1778576400165,40.71,80816.66,0.0,0.95647,5e-05,3.82116]
[1778576401278,40.71,80814.67,0.0,0.95636,5e-05,3.82901]
[1778576402439,40.71,80810.93,0.0,0.95615,6e-05,3.84357]
[1778576406213,40.71,80804.55,0.0,0.95579,6e-05,3.86886]
[1778576408048,40.71,80804.55,0.0,0.95579,6e-05,3.86886]
[1778576408059,40.71,80804.55,0.0,0.95579,6e-05,3.86886]
[1778576408099,40.71,80804.55,0.0,0.95579,6e-05,3.86886]
[1778576408135,40.71,80799.9,0.0,0.95553,6e-05,3.88708]
[1778576408729,40.71,80799.9,0.0,0.95553,6e-05,3.88708]
[1778576408809,40.71,80799.9,0.0,0.95553,6e-05,3.88708]
[1778576408853,40.71,80799.53,0.0,0.95551,6e-05,3.88851]
[1778576414454,40.71,80799.76,0.0,0.95552,6e-05,3.88809]
[1778576414460,40.71,80799.76,0.0,0.95552,6e-05,3.88809]
[1778576414560,40.71,80799.76,0.0,0.95552,6e-05,3.88809]
[1778576414611,40.71,80799.63,0.0,0.95551,6e-05,3.8887]
[1778576421318,40.72,80798.1,0.0,0.95541,6e-05,3.89531]
[1778576423836,40.72,80797.46,0.0,0.95537,6e-05,3.89797]
[1778576423861,40.72,80797.46,0.0,0.95537,6e-05,3.89797]
[1778576424064,40.72,80797.46,0.0,0.95537,6e-05,3.89797]
[1778576424065,40.72,80797.86,0.0,0.9554,6e-05,3.89651]
[1778576429374,40.72,80797.37,0.0,0.95536,6e-05,3.89885]
[1778576434409,40.72,80798.19,0.0,0.95546,6e-05,3.8907]
[1778576435375,40.72,80798.19,0.0,0.95546,6e-05,3.8907]
[1778576435421,40.72,80798.19,0.0,0.95546,6e-05,3.8907]
[1778576435559,40.72,80798.19,0.0,0.95546,6e-05,3.8907]
[1778576435660,40.72,80797.73,0.0,0.95543,6e-05,3.89258]
[1778576438534,40.72,80798.49,0.0,0.95547,6e-05,3.88984]
[1778576438561,40.72,80798.49,0.0,0.95547,6e-05,3.88984]
[1778576438594,40.72,80801.57,0.0,0.95564,6e-05,3.87802]
[1778576439446,40.72,80805.8,0.0,0.95587,6e-05,3.86181]
[1778576444482,40.73,80803.32,0.0,0.95572,6e-05,3.87216]
[1778576445640,40.73,80803.32,0.0,0.95572,6e-05,3.87216]
[1778576445668,40.73,80803.32,0.0,0.95572,6e-05,3.87216]
[1778576445808,40.73,80803.32,0.0,0.95572,6e-05,3.87216]
[1778576445903,40.73,80803.09,0.0,0.95571,6e-05,3.87332]
[1778576446496,40.73,80800.62,0.0,0.95557,6e-05,3.88287]
[1778576448512,40.73,80795.09,0.0,0.95526,6e-05,3.90455]
[1778576449517,40.73,80786.69,0.0,0.95479,6e-05,3.93736]
[1778576450291,40.73,80786.69,0.0,0.95479,6e-05,3.93736]
[1778576450310,40.73,80786.69,0.0,0.95479,6e-05,3.93736]
[1778576450524,40.73,80786.51,0.0,0.95477,6e-05,3.9381]
[1778576452758,40.73,80786.47,0.0,0.95477,6e-05,3.93829]
[1778576453309,40.73,80786.64,0.0,0.95478,6e-05,3.93765]
[1778576453545,40.73,80786.48,0.0,0.95477,6e-05,3.93831]
[1778576458582,40.73,80786.44,0.0,0.95477,6e-05,3.93863]
[1778576461217,40.73,80784.62,0.0,0.95466,6e-05,3.94579]
[1778576461269,40.73,80785.03,0.0,0.95469,6e-05,3.94421]
[1778576461311,40.73,80785.03,0.0,0.95469,6e-05,3.94421]
[1778576461607,40.73,80785.02,0.0,0.95469,6e-05,3.94428]
[1778576468654,40.73,80786.26,0.0,0.95475,6e-05,3.93973]
[1778576469569,40.73,80786.26,0.0,0.95475,6e-05,3.93973]
[1778576469621,40.73,80786.26,0.0,0.95475,6e-05,3.93973]
[1778576469816,40.73,80786.26,0.0,0.95475,6e-05,3.93973]
[1778576469882,40.73,80786.7,0.0,0.95478,6e-05,3.93805]
[1778576475703,40.73,80786.42,0.0,0.95476,6e-05,3.93941]
[1778576479580,40.73,80786.66,0.0,0.95477,6e-05,3.93859]
[1778576479652,40.73,80786.66,0.0,0.95477,6e-05,3.93859]
[1778576479813,40.73,80786.66,0.0,0.95477,6e-05,3.93859]
[1778576479825,40.73,80786.5,0.0,0.95476,6e-05,3.93926]
[1778576486782,40.73,80786.22,0.0,0.95474,6e-05,3.94067]
[1778576487896,40.73,80786.22,0.0,0.95474,6e-05,3.94067]
[1778576487948,40.73,80786.22,0.0,0.95474,6e-05,3.94067]
[1778576488065,40.73,80786.22,0.0,0.95474,6e-05,3.94067]
[1778576488144,40.73,80783.99,0.0,0.95461,6e-05,3.94948]
[1778576491917,40.73,80784.33,0.0,0.95463,6e-05,3.94822]
[1778576492061,40.73,80784.33,0.0,0.95463,6e-05,3.94822]
[1778576492155,40.73,80791.05,0.0,0.95506,6e-05,3.9166]
[1778576492297,40.73,80791.05,0.0,0.95506,6e-05,3.9166]
[1778576492825,40.73,80795.44,0.0,0.95531,6e-05,3.89953]
[1778576494838,40.73,80794.79,0.0,0.95527,6e-05,3.90226]
[1778576495312,40.73,80794.79,0.0,0.95527,6e-05,3.90226]
[1778576495845,40.73,80792.77,0.0,0.95516,6e-05,3.91022]
[1778576500884,40.74,80793.15,0.0,0.95517,6e-05,3.90925]
[1778576501891,40.74,80795.84,0.0,0.95532,6e-05,3.89889]
[1778576502345,40.74,80795.84,0.0,0.95532,6e-05,3.89889]
[1778576502559,40.74,80795.84,0.0,0.95532,6e-05,3.89889]
[1778576502898,40.74,80802.38,0.0,0.95568,6e-05,3.87366]
[1778576504850,40.74,80802.19,0.0,0.95567,6e-05,3.87451]
[1778576505312,40.74,80802.39,0.0,0.95568,6e-05,3.87389]
[1778576505919,40.74,80802.89,0.0,0.95571,6e-05,3.87211]
[1778576508941,40.74,80796.62,0.0,0.95535,6e-05,3.89702]
[1778576509949,40.74,80792.9,0.0,0.95514,6e-05,3.91159]
[1778576510955,40.74,80790.75,0.0,0.95501,6e-05,3.92004]
[1778576514205,40.74,80790.32,0.0,0.95499,6e-05,3.92187]
[1778576514257,40.74,80790.32,0.0,0.95499,6e-05,3.92187]
[1778576514983,40.74,80790.13,0.0,0.95498,6e-05,3.92276]
[1778576515308,40.74,80790.13,0.0,0.95498,6e-05,3.92276]
[1778576519011,40.74,80787.35,0.0,0.95482,6e-05,3.93388]
[1778576522032,40.74,80792.77,0.0,0.95512,6e-05,3.91292]
[1778576525064,40.75,80790.14,0.0,0.95497,6e-05,3.92342]
[1778576530088,40.75,80791.53,0.0,0.95504,6e-05,3.91833]
[1778576533109,40.75,80793.13,0.0,0.95513,6e-05,3.91216]
[1778576538145,40.75,80792.07,0.0,0.95507,6e-05,3.91637]
[1778576539185,40.75,80794.84,0.0,0.95522,6e-05,3.90561]
[1778576540161,40.75,80810.46,0.0,0.95609,6e-05,3.84526]
[1778576541168,40.75,80813.47,0.0,0.95625,5e-05,3.83382]
[1778576546203,40.75,80811.46,0.0,0.95613,6e-05,3.84227]
[1778576549224,40.75,80809.73,0.0,0.95603,6e-05,3.84932]
[1778576554259,40.75,80813.26,0.0,0.95627,5e-05,3.83102]
[1778576559294,40.76,80813.47,0.0,0.95628,5e-05,3.83099]
[1778576560301,40.76,80809.25,0.0,0.95604,6e-05,3.84735]
[1778576565336,40.76,80810.97,0.0,0.95613,6e-05,3.84141]
[1778576570371,40.76,80810.47,0.0,0.95609,6e-05,3.84403]
[1778576572385,40.76,80812.67,0.0,0.95621,5e-05,3.83585]
[1778576575406,40.77,80818.22,0.0,0.9565,5e-05,3.81502]
[1778576580441,40.77,80819.15,0.0,0.95654,5e-05,3.81238]
[1778576584469,40.77,80821.02,0.0,0.95663,5e-05,3.80602]
[1778576589504,40.78,80820.49,0.0,0.95659,5e-05,3.80907]
[1778576592525,40.78,80836.48,0.0,0.95745,5e-05,3.74894]
[1778576593532,40.78,80842.68,0.0,0.95777,5e-05,3.72586]
[1778576597560,40.81,80841.27,0.0,0.95759,5e-05,3.73866]
[1778576599532,40.81,80841.4,0.0,0.9576,5e-05,3.73849]
[1778576599818,40.81,80836.96,0.0,0.95735,5e-05,3.75557]
[1778576600581,40.81,80841.59,0.0,0.9576,5e-05,3.73839]
[1778576601588,40.81,80852.35,0.0,0.95817,5e-05,3.6983]
[1778576602595,40.8,80853.14,0.0,0.95825,5e-05,3.69196]
[1778576605616,40.82,80851.67,0.0,0.95811,5e-05,3.70201]
[1778576608637,40.82,80841.1,0.0,0.95754,5e-05,3.74282]
[1778576609644,40.82,80840.17,0.0,0.95748,5e-05,3.74662]
[1778576614679,40.83,80840.58,0.0,0.95754,5e-05,3.7412]
[1778576619714,40.83,80840.49,0.0,0.95751,5e-05,3.74299]
[1778576623742,40.84,80842.3,0.0,0.95759,5e-05,3.73733]
[1778576628777,40.84,80841.85,0.0,0.95755,5e-05,3.74047]
[1778576633812,40.85,80842.38,0.0,0.95756,5e-05,3.73988]
[1778576636833,40.85,80840.89,0.0,0.95747,5e-05,3.74633]
[1778576639854,40.85,80838.0,0.0,0.9573,5e-05,3.75804]
[1778576641868,40.85,80831.84,0.0,0.95696,5e-05,3.78187]
[1778576642875,40.86,80839.97,0.0,0.9574,5e-05,3.75131]
[1778576643884,40.86,80837.13,0.0,0.95724,5e-05,3.7623]
[1778576648918,40.86,80837.28,0.0,0.95723,5e-05,3.76291]
[1778576652945,40.86,80841.78,0.0,0.95746,5e-05,3.74684]
[1778576653952,40.87,80854.48,0.0,0.95813,5e-05,3.69938]
[1778576655966,40.87,80857.6,0.0,0.95829,5e-05,3.6883]
[1778576657980,40.87,80858.94,0.0,0.95835,5e-05,3.68397]
[1778576667043,40.88,80858.88,0.0,0.95831,5e-05,3.68664]
[1778576672078,40.89,80859.41,0.0,0.95837,5e-05,3.68112]
[1778576677113,40.89,80856.12,0.0,0.95817,5e-05,3.69557]
[1778576681141,40.9,80858.11,0.0,0.95825,5e-05,3.6895]
[1778576686176,40.91,80858.92,0.0,0.95827,5e-05,3.68823]
[1778576691211,40.91,80859.35,0.0,0.95827,5e-05,3.6884]
[1778576696247,40.92,80859.99,0.0,0.95828,5e-05,3.68779]
[1778576701284,40.93,80861.83,0.0,0.95835,5e-05,3.68272]
[1778576702291,40.93,80865.13,0.0,0.95852,5e-05,3.67082]
[1778576705312,40.93,80872.7,0.0,0.9589,5e-05,3.64391]
[1778576706319,40.93,80874.1,0.0,0.95898,5e-05,3.63844]
[1778576709343,40.93,80868.78,0.0,0.95871,5e-05,3.65724]
[1778576710350,40.93,80863.81,0.0,0.95846,5e-05,3.67536]
[1778576711357,40.92,80861.66,0.0,0.95835,5e-05,3.683]
[1778576716392,40.92,80860.96,0.0,0.95834,5e-05,3.68376]
[1778576719413,40.91,80862.34,0.0,0.95843,5e-05,3.67751]
[1778576720420,40.91,80865.64,0.0,0.9586,5e-05,3.66489]
[1778576725455,40.91,80865.61,0.0,0.95863,5e-05,3.66331]
[1778576726462,40.9,80858.18,0.0,0.95824,5e-05,3.69062]
[1778576727469,40.9,80852.24,0.0,0.95793,5e-05,3.71244]
[1778576728476,40.9,80847.82,0.0,0.95769,5e-05,3.72932]
[1778576732505,40.91,80845.84,0.0,0.95763,5e-05,3.73255]
[1778576733511,40.91,80838.2,0.0,0.95721,5e-05,3.76162]
[1778576734518,40.91,80830.74,0.0,0.95681,5e-05,3.7901]
[1778576735525,40.91,80826.33,0.0,0.95656,5e-05,3.80705]
[1778576741328,40.92,80825.75,0.0,0.95651,5e-05,3.81047]
[1778576743672,40.91,80825.56,0.0,0.95653,5e-05,3.80945]
[1778576743959,40.91,80822.62,0.0,0.95638,5e-05,3.82008]
[1778576745011,40.9,80817.16,0.0,0.95609,5e-05,3.84036]
[1778576745595,40.9,80815.71,0.0,0.95601,6e-05,3.84529]
[1778576750630,40.9,80815.06,0.0,0.95597,6e-05,3.84825]
[1778576751637,40.9,80808.05,0.0,0.95558,6e-05,3.8753]
[1778576752644,40.9,80806.11,0.0,0.95547,6e-05,3.88284]
[1778576757679,40.91,80810.85,0.0,0.95573,6e-05,3.86483]
[1778576758687,40.91,80813.36,0.0,0.95587,6e-05,3.85527]
[1778576762715,40.91,80804.27,0.0,0.95536,6e-05,3.8907]
[1778576766812,40.91,80802.0,0.0,0.95523,6e-05,3.89966]
[1778576772787,40.91,80807.12,0.0,0.95551,6e-05,3.88007]
[1778576775808,40.91,80808.63,0.0,0.9556,6e-05,3.87444]
[1778576780843,40.91,80805.5,0.0,0.95542,6e-05,3.88684]
[1778576782857,40.91,80803.52,0.0,0.95531,6e-05,3.89457]
[1778576787892,40.91,80804.91,0.0,0.95538,6e-05,3.88937]
[1778576788899,40.91,80806.6,0.0,0.95547,6e-05,3.88288]
[1778576789906,40.91,80809.17,0.0,0.95562,6e-05,3.87302]
[1778576791921,40.91,80807.36,0.0,0.95557,6e-05,3.87466]
[1778576796956,40.91,80808.17,0.0,0.95561,6e-05,3.87182]
[1778576802998,40.91,80807.16,0.0,0.95555,6e-05,3.87601]
[1778576806019,40.91,80804.72,0.0,0.95542,6e-05,3.88554]
[1778576807026,40.91,80803.24,0.0,0.95533,6e-05,3.89129]
[1778576812061,40.91,80803.2,0.0,0.95533,6e-05,3.89155]
[1778576816089,40.92,80800.43,0.0,0.95517,6e-05,3.90234]
[1778576820117,40.92,80798.59,0.0,0.95507,6e-05,3.90948]
[1778576824152,40.92,80792.9,0.0,0.95475,6e-05,3.93157]
[1778576825155,40.92,80785.92,0.0,0.95436,6e-05,3.95878]
[1778576826162,40.92,80781.47,0.0,0.9541,6e-05,3.97615]
[1778576828176,40.91,80781.17,0.0,0.95409,6e-05,3.97712]
[1778576830192,40.91,80779.66,0.0,0.95401,6e-05,3.98279]
[1778576835228,40.91,80778.79,0.0,0.95397,6e-05,3.98549]
[1778576840263,40.91,80779.26,0.0,0.954,6e-05,3.98289]
[1778576846305,40.9,80778.63,0.0,0.95398,6e-05,3.98423]
[1778576851341,40.9,80778.42,0.0,0.95404,6e-05,3.9787]
[1778576856376,40.9,80769.63,0.0,0.95355,6e-05,4.01264]
[1778576857386,40.9,80762.02,0.0,0.95311,6e-05,4.04234]
[1778576858390,40.89,80760.34,0.0,0.95305,6e-05,4.04632]
[1778576860404,40.89,80756.67,0.0,0.95285,6e-05,4.06034]
[1778576862418,40.88,80748.64,0.0,0.95239,6e-05,4.09181]
[1778576864432,40.88,80745.23,0.0,0.95219,6e-05,4.10487]
[1778576865439,40.88,80742.57,0.0,0.95204,6e-05,4.11522]
[1778576866446,40.88,80746.22,0.0,0.95226,6e-05,4.10026]
[1778576866802,40.88,80746.22,0.0,0.95226,6e-05,4.10026]
[1778576868460,40.88,80758.83,0.0,0.95301,6e-05,4.04939]
[1778576869467,40.88,80764.86,0.0,0.95336,6e-05,4.02527]
[1778576871481,40.87,80767.88,0.0,0.95354,6e-05,4.01299]
[1778576875509,40.87,80771.86,0.0,0.95378,6e-05,3.99669]
[1778576876517,40.87,80785.5,0.0,0.95456,6e-05,3.94309]
[1778576877523,40.87,80790.15,0.0,0.95482,6e-05,3.92492]
[1778576879537,40.87,80791.68,0.0,0.95491,6e-05,3.91896]
[1778576880544,40.87,80787.31,0.0,0.95466,6e-05,3.93597]
[1778576882452,40.87,80786.46,0.0,0.95461,6e-05,3.93926]
[1778576882558,40.87,80788.46,0.0,0.95473,6e-05,3.93143]
[1778576883565,40.87,80789.97,0.0,0.95481,6e-05,3.92554]
[1778576885579,40.87,80786.31,0.0,0.95461,6e-05,3.93979]
[1778576886586,40.87,80782.59,0.0,0.9544,6e-05,3.95429]
[1778576891621,40.87,80782.1,0.0,0.95437,6e-05,3.95596]
[1778576895649,40.87,80777.09,0.0,0.95409,6e-05,3.97538]
[1778576900684,40.87,80776.81,0.0,0.95408,6e-05,3.97603]
[1778576901691,40.87,80781.45,0.0,0.95435,6e-05,3.95775]
[1778576902698,40.87,80788.74,0.0,0.95476,6e-05,3.92923]
[1778576907733,40.87,80797.32,0.0,0.95524,6e-05,3.89582]
[1778576908740,40.87,80801.79,0.0,0.95549,6e-05,3.87857]
[1778576909747,40.87,80800.33,0.0,0.95541,6e-05,3.88428]
[1778576915592,40.87,80800.59,0.0,0.95548,6e-05,3.87799]
[1778576921831,40.87,80801.43,0.0,0.95552,6e-05,3.87542]
[1778576926866,40.87,80801.74,0.0,0.95553,6e-05,3.87465]
[1778576931901,40.87,80802.04,0.0,0.95554,6e-05,3.87394]
[1778576932908,40.87,80797.03,0.0,0.95526,6e-05,3.89339]
[1778576933915,40.87,80794.94,0.0,0.95514,6e-05,3.90155]
[1778576934922,40.87,80793.46,0.0,0.95506,6e-05,3.90734]
[1778576935929,40.87,80791.64,0.0,0.95495,6e-05,3.91445]
[1778576936936,40.87,80793.39,0.0,0.95505,6e-05,3.90768]
[1778576941971,40.88,80793.83,0.0,0.95507,6e-05,3.90619]
[1778576947006,40.88,80794.64,0.0,0.95511,6e-05,3.90331]
[1778576949020,40.88,80773.96,0.0,0.95394,6e-05,3.98417]
[1778576950027,40.88,80772.11,0.0,0.95384,6e-05,3.99137]
[1778576955064,40.88,80772.28,0.0,0.95385,6e-05,3.99025]
[1778576960099,40.87,80773.45,0.0,0.95393,6e-05,3.98517]
[1778576961106,40.87,80779.76,0.0,0.95429,6e-05,3.96032]
[1778576962113,40.87,80784.71,0.0,0.95457,6e-05,3.94092]
[1778576965134,40.87,80782.77,0.0,0.95446,6e-05,3.94842]
[1778576968155,40.87,80786.42,0.0,0.95467,6e-05,3.93406]
[1778576969162,40.87,80788.55,0.0,0.95479,6e-05,3.92574]
[1778576970169,40.87,80790.71,0.0,0.95491,6e-05,3.91734]
[1778576975204,40.87,80790.29,0.0,0.95494,6e-05,3.91356]
[1778576977218,40.87,80792.18,0.0,0.95505,6e-05,3.90624]
[1778576978225,40.87,80800.99,0.0,0.95554,6e-05,3.87212]
[1778576979232,40.87,80803.37,0.0,0.95568,6e-05,3.86297]
[1778576980239,40.87,80805.78,0.0,0.95581,6e-05,3.85374]
[1778576981246,40.87,80801.93,0.0,0.95559,6e-05,3.86863]
[1778576985274,40.87,80799.4,0.0,0.95545,6e-05,3.87854]
[1778576986281,40.87,80793.02,0.0,0.95509,6e-05,3.90326]
[1778576988295,40.87,80795.79,0.0,0.95525,6e-05,3.8925]
[1778576993330,40.87,80789.69,0.0,0.95491,6e-05,3.91618]
[1778576995344,40.87,80787.7,0.0,0.95479,6e-05,3.9239]
[1778576999372,40.87,80793.26,0.0,0.95511,6e-05,3.90215]
[1778577004407,40.87,80793.38,0.0,0.95512,6e-05,3.90165]
[1778577006422,40.87,80803.06,0.0,0.95566,6e-05,3.86422]
[1778577007428,40.87,80804.6,0.0,0.95574,6e-05,3.85829]
[1778577008435,40.87,80803.2,0.0,0.95566,6e-05,3.86374]
[1778577012463,40.87,80800.24,0.0,0.9555,6e-05,3.87542]
[1778577015485,40.87,80797.62,0.0,0.95535,6e-05,3.88573]
[1778577017499,40.87,80796.09,0.0,0.95526,6e-05,3.8917]
[1778577022534,40.87,80795.58,0.0,0.95523,6e-05,3.89375]
[1778577026562,40.88,80791.77,0.0,0.95502,6e-05,3.90861]
[1778577031598,40.87,80797.38,0.0,0.95539,6e-05,3.88136]
[1778577032605,40.88,80799.79,0.0,0.95552,6e-05,3.87209]
[1778577035627,40.88,80797.0,0.0,0.95537,6e-05,3.88302]
[1778577040662,40.88,80796.34,0.0,0.95533,6e-05,3.88572]
[1778577046704,40.88,80796.28,0.0,0.95532,6e-05,3.88611]
[1778577051740,40.88,80797.82,0.0,0.9554,6e-05,3.8803]
[1778577055768,40.88,80802.68,0.0,0.95567,6e-05,3.86168]
[1778577056775,40.88,80804.41,0.0,0.95577,6e-05,3.85509]
[1778577059796,40.88,80798.29,0.0,0.95542,6e-05,3.8789]
[1778577060803,40.88,80796.38,0.0,0.95532,6e-05,3.88632]
[1778577061811,40.88,80794.78,0.0,0.95523,6e-05,3.89254]
[1778577063824,40.88,80799.37,0.0,0.95548,6e-05,3.87482]
[1778577068859,40.88,80800.92,0.0,0.95557,6e-05,3.86909]
[1778577069866,40.88,80808.13,0.0,0.95597,6e-05,3.8414]
[1778577070875,40.88,80813.5,0.0,0.95626,5e-05,3.82093]
[1778577075910,40.88,80813.31,0.0,0.95624,5e-05,3.82233]
[1778577080945,40.89,80813.27,0.0,0.95623,5e-05,3.82312]
[1778577083966,40.89,80823.45,0.0,0.95678,5e-05,3.78468]
[1778577084973,40.89,80824.81,0.0,0.95685,5e-05,3.7797]
[1778577086987,40.89,80822.45,0.0,0.95672,5e-05,3.78905]
[1778577087994,40.89,80817.94,0.0,0.95647,5e-05,3.8064]
[1778577091015,40.89,80814.23,0.0,0.95632,5e-05,3.81559]
[1778577093029,40.89,80809.23,0.0,0.95604,6e-05,3.83499]
[1778577094036,40.89,80806.77,0.0,0.9559,6e-05,3.84454]
[1778577095043,40.89,80808.42,0.0,0.95599,6e-05,3.83829]
[1778577098272,40.89,80806.51,0.0,0.95588,6e-05,3.84591]
[1778577100078,40.89,80808.02,0.0,0.95596,6e-05,3.84029]
[1778577102092,40.9,80814.19,0.0,0.9563,5e-05,3.81685]
[1778577107127,40.9,80813.76,0.0,0.95627,5e-05,3.81914]
[1778577108134,40.9,80810.35,0.0,0.95608,6e-05,3.83231]
[1778577110270,40.9,80808.66,0.0,0.95598,6e-05,3.83899]
[1778577115183,40.9,80805.14,0.0,0.95578,6e-05,3.85296]
[1778577120218,40.9,80801.8,0.0,0.95559,6e-05,3.86624]
[1778577121225,40.9,80799.43,0.0,0.95545,6e-05,3.87545]
[1778577124246,40.9,80801.62,0.0,0.95557,6e-05,3.86716]
[1778577129281,40.9,80797.88,0.0,0.95536,6e-05,3.8819]
[1778577134316,40.9,80796.82,0.0,0.9553,6e-05,3.88618]
[1778577139351,40.91,80796.89,0.0,0.9553,6e-05,3.88608]
[1778577144386,40.91,80796.39,0.0,0.95527,6e-05,3.88819]
[1778577146400,40.91,80799.32,0.0,0.95543,6e-05,3.87693]
[1778577147407,40.91,80802.41,0.0,0.9556,6e-05,3.86507]
[1778577148414,40.91,80804.05,0.0,0.95569,6e-05,3.85882]
[1778577152442,40.91,80802.94,0.0,0.95569,6e-05,3.85795]
[1778577154456,40.91,80800.95,0.0,0.95557,6e-05,3.86576]
[1778577159491,40.91,80799.66,0.0,0.9555,6e-05,3.87106]
[1778577161505,40.91,80798.2,0.0,0.95541,6e-05,3.87682]
[1778577163519,40.91,80794.72,0.0,0.95522,6e-05,3.89038]
[1778577166540,40.91,80781.46,0.0,0.95447,6e-05,3.94201]
[1778577167547,40.91,80776.99,0.0,0.95421,6e-05,3.95951]
[1778577168554,40.91,80773.84,0.0,0.95403,6e-05,3.9718]
[1778577169561,40.91,80772.05,0.0,0.95393,6e-05,3.97874]
[1778577174596,40.91,80771.68,0.0,0.95392,6e-05,3.97962]
[1778577180638,40.91,80771.55,0.0,0.95393,6e-05,3.97928]
[1778577183659,40.9,80762.17,0.0,0.95339,6e-05,4.01562]
[1778577185673,40.9,80759.58,0.0,0.95325,6e-05,4.02543]
[1778577187687,40.9,80758.04,0.0,0.95317,6e-05,4.03107]
[1778577189701,40.9,80756.36,0.0,0.95308,6e-05,4.03725]
[1778577192733,40.9,80754.29,0.0,0.95297,6e-05,4.04474]
[1778577193643,40.9,80754.29,0.0,0.95297,6e-05,4.04474]
[1778577193730,40.89,80749.88,0.0,0.95271,6e-05,4.06202]
[1778577196751,40.89,80744.61,0.0,0.95242,6e-05,4.08219]
[1778577198765,40.89,80742.23,0.0,0.95228,6e-05,4.09108]
[1778577200779,40.89,80743.97,0.0,0.9524,6e-05,4.08348]
[1778577201786,40.89,80746.22,0.0,0.95253,6e-05,4.07419]
[1778577203800,40.88,80747.9,0.0,0.95264,6e-05,4.06693]
[1778577204808,40.88,80751.91,0.0,0.95288,6e-05,4.05069]
[1778577205814,40.88,80755.79,0.0,0.95311,6e-05,4.03504]
[1778577210849,40.88,80757.46,0.0,0.95322,6e-05,4.02735]
[1778577215886,40.87,80755.46,0.0,0.95318,6e-05,4.02868]
[1778577216893,40.87,80752.78,0.0,0.95303,6e-05,4.0391]
[1778577217900,40.87,80750.94,0.0,0.95292,6e-05,4.04618]
[1778577222935,40.87,80750.32,0.0,0.9529,6e-05,4.04745]
[1778577228977,40.86,80750.33,0.0,0.95292,6e-05,4.04601]
[1778577230991,40.86,80748.47,0.0,0.95282,6e-05,4.05294]
[1778577235019,40.86,80750.01,0.0,0.95292,6e-05,4.04591]
[1778577240054,40.85,80747.02,0.0,0.95276,6e-05,4.05694]
[1778577243075,40.85,80749.72,0.0,0.95293,6e-05,4.04563]
[1778577248110,40.85,80748.36,0.0,0.95286,6e-05,4.05019]
[1778577251131,40.85,80745.27,0.0,0.95269,6e-05,4.06197]
[1778577253145,40.85,80746.96,0.0,0.95279,6e-05,4.05487]
[1778577255180,40.85,80750.31,0.0,0.95299,6e-05,4.04118]
[1778577259208,40.84,80751.9,0.0,0.9531,6e-05,4.03427]
[1778577264243,40.84,80752.05,0.0,0.95311,6e-05,4.03297]
[1778577266257,40.84,80755.3,0.0,0.95331,6e-05,4.01981]
[1778577267264,40.84,80760.36,0.0,0.9536,6e-05,3.99968]
[1778577270285,40.84,80758.8,0.0,0.95352,6e-05,4.00558]
[1778577271292,40.84,80757.6,0.0,0.95351,6e-05,4.00467]
[1778577276327,40.84,80755.98,0.0,0.95342,6e-05,4.01059]
[1778577277334,40.84,80752.8,0.0,0.95324,6e-05,4.02308]
[1778577278341,40.83,80751.01,0.0,0.95313,6e-05,4.03006]
[1778577283376,40.83,80748.6,0.0,0.953,6e-05,4.03893]
[1778577288411,40.83,80748.45,0.0,0.95301,6e-05,4.03877]
[1778577293448,40.83,80748.96,0.0,0.95305,6e-05,4.036]
[1778577298483,40.82,80747.22,0.0,0.95296,6e-05,4.04219]
[1778577300497,40.82,80745.12,0.0,0.95284,6e-05,4.05023]
[1778577302511,40.82,80746.71,0.0,0.95294,6e-05,4.04357]
[1778577307546,40.82,80748.46,0.0,0.95305,6e-05,4.0358]
[1778577308553,40.82,80757.77,0.0,0.95359,6e-05,3.99875]
[1778577309560,40.82,80764.99,0.0,0.95401,6e-05,3.9702]
[1778577312584,40.82,80765.67,0.0,0.95405,6e-05,3.96733]
[1778577317619,40.82,80764.7,0.0,0.954,6e-05,3.97084]
[1778577322655,40.82,80763.68,0.0,0.95395,6e-05,3.97454]
[1778577324669,40.81,80765.36,0.0,0.95404,6e-05,3.96779]
[1778577329706,40.81,80766.35,0.0,0.95411,6e-05,3.96359]
[1778577333734,40.81,80763.69,0.0,0.95401,6e-05,3.96834]
[1778577334741,40.81,80759.67,0.0,0.95378,6e-05,3.98413]
[1778577337766,40.81,80761.33,0.0,0.95388,6e-05,3.97738]
[1778577343808,40.81,80762.28,0.0,0.95394,6e-05,3.97316]
[1778577349850,40.81,80762.03,0.0,0.95393,6e-05,3.97378]
[1778577355892,40.81,80761.48,0.0,0.95391,6e-05,3.97556]
[1778577360927,40.81,80762.07,0.0,0.95395,6e-05,3.97303]
[1778577365963,40.81,80762.25,0.0,0.95396,6e-05,3.97212]
[1778577372012,40.81,80764.68,0.0,0.9541,6e-05,3.96236]
[1778577373011,40.8,80771.68,0.0,0.9545,6e-05,3.93485]
[1778577378046,40.81,80772.23,0.0,0.95453,6e-05,3.93281]
[1778577383086,40.81,80773.39,0.0,0.9546,6e-05,3.92837]
[1778577385551,40.81,80773.29,0.0,0.95459,6e-05,3.9288]
[1778577388121,40.81,80768.19,0.0,0.9543,6e-05,3.94883]
[1778577389128,40.81,80766.01,0.0,0.95417,6e-05,3.95737]
[1778577391142,40.81,80764.81,0.0,0.95417,6e-05,3.9565]
[1778577396178,40.81,80763.93,0.0,0.95412,6e-05,3.95984]
[1778577402223,40.8,80764.2,0.0,0.95413,6e-05,3.95866]
[1778577407258,40.8,80762.87,0.0,0.95406,6e-05,3.96381]
[1778577411287,40.8,80759.51,0.0,0.95387,6e-05,3.97696]
[1778577412295,40.8,80745.88,0.0,0.95308,6e-05,4.03086]
[1778577413303,40.8,80742.75,0.0,0.95289,6e-05,4.04319]
[1778577416901,40.8,80742.74,0.0,0.9529,6e-05,4.04293]
[1778577418338,40.8,80741.16,0.0,0.95281,6e-05,4.04871]
[1778577423373,40.8,80742.66,0.0,0.95292,6e-05,4.04174]
[1778577428408,40.79,80740.16,0.0,0.95278,6e-05,4.05076]
[1778577434450,40.79,80740.02,0.0,0.95279,6e-05,4.05011]
[1778577436465,40.79,80738.29,0.0,0.9527,6e-05,4.05661]
[1778577437472,40.79,80733.87,0.0,0.95244,6e-05,4.07408]
[1778577442507,40.78,80735.03,0.0,0.95252,6e-05,4.06823]
[1778577447542,40.78,80734.78,0.0,0.95253,6e-05,4.06802]
[1778577451570,40.77,80733.49,0.0,0.95253,6e-05,4.06659]
[1778577456605,40.77,80732.09,0.0,0.95246,6e-05,4.07096]
[1778577459626,40.77,80734.87,0.0,0.95264,6e-05,4.05908]
[1778577462647,40.76,80737.37,0.0,0.95279,6e-05,4.04837]
[1778577467682,40.76,80738.19,0.0,0.95286,6e-05,4.04399]
[1778577468689,40.76,80746.51,0.0,0.95335,6e-05,4.01066]
[1778577471710,40.76,80751.09,0.0,0.95362,6e-05,3.99201]
[1778577474731,40.76,80753.14,0.0,0.95375,6e-05,3.98347]
[1778577477752,40.76,80755.48,0.0,0.95389,6e-05,3.97388]
[1778577479766,40.75,80751.91,0.0,0.95368,6e-05,3.98784]
[1778577480773,40.75,80743.75,0.0,0.95321,6e-05,4.02009]
[1778577484801,40.75,80745.91,0.0,0.95334,6e-05,4.01095]
[1778577489836,40.75,80746.71,0.0,0.9534,6e-05,4.00715]
[1778577494872,40.75,80747.61,0.0,0.95346,6e-05,4.00298]
[1778577499906,40.75,80747.24,0.0,0.95345,6e-05,4.00387]
[1778577504941,40.74,80747.98,0.0,0.9535,6e-05,4.00034]
[1778577509980,40.74,80753.13,0.0,0.95381,6e-05,3.9794]
[1778577515015,40.74,80752.06,0.0,0.95381,6e-05,3.97758]
[1778577520050,40.74,80751.32,0.0,0.95377,6e-05,3.98008]
[1778577525085,40.74,80753.39,0.0,0.9539,6e-05,3.97148]
[1778577530120,40.74,80753.11,0.0,0.95389,6e-05,3.9722]
[1778577535155,40.73,80752.55,0.0,0.95386,6e-05,3.974]
[1778577537169,40.73,80750.16,0.0,0.95373,6e-05,3.98328]
[1778577541197,40.73,80747.43,0.0,0.95357,6e-05,3.99367]
[1778577545225,40.73,80745.83,0.0,0.95349,6e-05,3.99953]
[1778577550261,40.73,80744.06,0.0,0.95339,6e-05,4.00597]
[1778577551268,40.73,80740.35,0.0,0.95318,6e-05,4.02058]
[1778577554289,40.73,80742.18,0.0,0.95329,6e-05,4.01285]
[1778577559324,40.72,80741.61,0.0,0.95327,6e-05,4.01442]
[1778577564359,40.72,80740.35,0.0,0.9532,6e-05,4.01874]
[1778577569394,40.72,80740.14,0.0,0.9532,6e-05,4.01889]
[1778577574429,40.72,80740.51,0.0,0.95329,6e-05,4.0112]
[1778577578457,40.71,80736.05,0.0,0.95304,6e-05,4.02847]
[1778577583528,40.71,80730.46,0.0,0.95272,6e-05,4.05004]
[1778577588563,40.71,80731.12,0.0,0.95277,6e-05,4.0465]
[1778577589570,40.71,80734.47,0.0,0.95297,6e-05,4.03295]
[1778577590577,40.71,80739.15,0.0,0.95325,6e-05,4.01415]
[1778577595612,40.7,80738.25,0.0,0.95321,6e-05,4.01711]
[1778577600647,40.7,80736.1,0.0,0.95309,6e-05,4.02505]
[1778577605682,40.7,80736.61,0.0,0.95313,6e-05,4.02235]
[1778577606689,40.7,80739.8,0.0,0.95332,6e-05,4.00953]
[1778577607696,40.7,80744.88,0.0,0.95361,6e-05,3.98927]
[1778577608703,40.7,80748.69,0.0,0.95384,6e-05,3.97412]
[1778577609710,40.7,80751.93,0.0,0.95402,6e-05,3.96128]
[1778577610717,40.7,80753.62,0.0,0.95412,6e-05,3.95459]
[1778577613738,40.7,80751.67,0.0,0.95401,6e-05,3.96222]
[1778577618773,40.7,80751.65,0.0,0.95401,6e-05,3.96217]
[1778577621794,40.7,80747.97,0.0,0.9538,6e-05,3.97661]
[1778577626829,40.7,80748.04,0.0,0.95381,6e-05,3.97612]
[1778577627840,40.7,80742.99,0.0,0.95351,6e-05,3.99607]
[1778577628846,40.7,80738.77,0.0,0.95327,6e-05,4.01276]
[1778577631867,40.69,80744.24,0.0,0.95365,6e-05,3.98519]
[1778577632874,40.69,80746.13,0.0,0.95376,6e-05,3.97765]
[1778577637911,40.69,80742.79,0.0,0.95357,6e-05,3.99064]
[1778577642946,40.69,80743.58,0.0,0.95362,6e-05,3.98718]
[1778577647981,40.69,80743.85,0.0,0.95364,6e-05,3.98578]
[1778577655030,40.69,80743.61,0.0,0.95363,6e-05,3.98631]
[1778577660066,40.69,80744.6,0.0,0.9537,6e-05,3.98213]
[1778577664093,40.69,80741.56,0.0,0.95352,6e-05,3.994]
[1778577667114,40.69,80737.42,0.0,0.95328,6e-05,4.01028]
[1778577673156,40.69,80737.1,0.0,0.95327,6e-05,4.01106]
[1778577678194,40.68,80742.55,0.0,0.9536,6e-05,3.98898]
[1778577679199,40.68,80745.27,0.0,0.95375,6e-05,3.97812]
[1778577684234,40.68,80746.75,0.0,0.95384,6e-05,3.97204]
[1778577689269,40.68,80746.64,0.0,0.95384,6e-05,3.9723]
[1778577696318,40.68,80746.61,0.0,0.9539,6e-05,3.96668]
[1778577701355,40.68,80750.67,0.0,0.95414,6e-05,3.95056]
[1778577702362,40.68,80753.42,0.0,0.95429,6e-05,3.93974]
[1778577705384,40.68,80755.07,0.0,0.95439,6e-05,3.93333]
[1778577709411,40.68,80753.47,0.0,0.95429,6e-05,3.93973]
[1778577710418,40.68,80748.0,0.0,0.95398,6e-05,3.9613]
[1778577712432,40.68,80745.82,0.0,0.95385,6e-05,3.96987]
[1778577713439,40.68,80747.96,0.0,0.95398,6e-05,3.96138]
[1778577714446,40.68,80750.04,0.0,0.9541,6e-05,3.95316]
[1778577719488,40.68,80748.8,0.0,0.95403,6e-05,3.95803]
[1778577721495,40.68,80746.33,0.0,0.95388,6e-05,3.96776]
[1778577722398,40.68,80746.33,0.0,0.95388,6e-05,3.96776]
[1778577722513,40.68,80722.19,0.0,0.95247,6e-05,4.06388]
[1778577722632,40.68,80722.19,0.0,0.95247,6e-05,4.06388]
[1778577723510,40.68,80715.61,0.0,0.95208,6e-05,4.09016]
[1778577726003,40.68,80715.27,0.0,0.95206,6e-05,4.0913]
[1778577726068,40.68,80717.12,0.0,0.95218,6e-05,4.08362]
[1778577726987,40.68,80717.12,0.0,0.95218,6e-05,4.08362]
[1778577727029,40.68,80717.12,0.0,0.95218,6e-05,4.08362]
[1778577727057,40.68,80717.12,0.0,0.95218,6e-05,4.08362]
[1778577728545,40.68,80718.83,0.0,0.95229,6e-05,4.07608]
[1778577730559,40.68,80720.46,0.0,0.95239,6e-05,4.06909]
[1778577733065,40.67,80721.58,0.0,0.95246,6e-05,4.06439]
[1778577733117,40.67,80721.58,0.0,0.95246,6e-05,4.06439]
[1778577733311,40.67,80721.58,0.0,0.95246,6e-05,4.06439]
[1778577738615,40.67,80722.07,0.0,0.95251,6e-05,4.06103]
[1778577740549,40.67,80721.12,0.0,0.95246,6e-05,4.06464]
[1778577740561,40.67,80721.12,0.0,0.95246,6e-05,4.06464]
[1778577740602,40.67,80721.12,0.0,0.95246,6e-05,4.06464]
[1778577746056,40.67,80720.99,0.0,0.95247,6e-05,4.06413]
[1778577746324,40.67,80720.99,0.0,0.95247,6e-05,4.06413]
[1778577748685,40.66,80722.58,0.0,0.95257,6e-05,4.05691]
[1778577750728,40.66,80722.02,0.0,0.95254,6e-05,4.05896]
[1778577750781,40.66,80722.02,0.0,0.95254,6e-05,4.05896]
[1778577750808,40.66,80722.02,0.0,0.95254,6e-05,4.05896]
[1778577756741,40.66,80723.9,0.0,0.95273,6e-05,4.0444]
[1778577762035,40.65,80724.13,0.0,0.95276,6e-05,4.04271]
[1778577762059,40.65,80724.13,0.0,0.95276,6e-05,4.04271]
[1778577762082,40.65,80724.13,0.0,0.95276,6e-05,4.04271]
[1778577767987,40.65,80725.32,0.0,0.95284,6e-05,4.03684]
[1778577768039,40.65,80725.32,0.0,0.95284,6e-05,4.03684]
[1778577768059,40.65,80725.32,0.0,0.95284,6e-05,4.03684]
[1778577773865,40.64,80726.51,0.0,0.95293,6e-05,4.03081]
[1778577775287,40.64,80726.51,0.0,0.95293,6e-05,4.03081]
[1778577775309,40.64,80726.51,0.0,0.95293,6e-05,4.03081]
[1778577775339,40.64,80726.51,0.0,0.95293,6e-05,4.03081]
[1778577776887,40.64,80724.84,0.0,0.95284,6e-05,4.03698]
[1778577782134,40.64,80724.89,0.0,0.95286,6e-05,4.03607]
[1778577782186,40.64,80724.89,0.0,0.95286,6e-05,4.03607]
[1778577782310,40.64,80724.89,0.0,0.95286,6e-05,4.03607]
[1778577785845,40.64,80725.55,0.0,0.9529,6e-05,4.03273]
[1778577786063,40.64,80725.55,0.0,0.9529,6e-05,4.03273]
[1778577786957,40.64,80721.46,0.0,0.95267,6e-05,4.04877]
[1778577789500,40.64,80721.34,0.0,0.95266,6e-05,4.04905]
[1778577789559,40.64,80721.34,0.0,0.95266,6e-05,4.04905]
[1778577789570,40.64,80721.34,0.0,0.95266,6e-05,4.04905]
[1778577791039,40.63,80720.21,0.0,0.9526,6e-05,4.0532]
[1778577791058,40.63,80720.21,0.0,0.9526,6e-05,4.0532]
[1778577793530,40.63,80718.65,0.0,0.95252,6e-05,4.05904]
[1778577796022,40.63,80721.41,0.0,0.95269,6e-05,4.04712]
[1778577796742,40.63,80721.41,0.0,0.95269,6e-05,4.04712]
[1778577796789,40.63,80721.41,0.0,0.95269,6e-05,4.04712]
[1778577796809,40.63,80721.41,0.0,0.95269,6e-05,4.04712]
[1778577803071,40.63,80721.95,0.0,0.95274,6e-05,4.04367]
[1778577803933,40.63,80721.95,0.0,0.95274,6e-05,4.04367]
[1778577803985,40.63,80721.95,0.0,0.95274,6e-05,4.04367]
[1778577804062,40.63,80721.95,0.0,0.95274,6e-05,4.04367]
[1778577809592,40.62,80721.48,0.0,0.95272,6e-05,4.04537]
[1778577815155,40.62,80720.39,0.0,0.95274,6e-05,4.04213]
[1778577816291,40.62,80720.39,0.0,0.95274,6e-05,4.04213]
[1778577816311,40.62,80720.39,0.0,0.95274,6e-05,4.04213]
[1778577816344,40.62,80718.42,0.0,0.95263,6e-05,4.04966]
[1778577817169,40.62,80715.09,0.0,0.95243,6e-05,4.06304]
[1778577821595,40.61,80715.55,0.0,0.95247,6e-05,4.06055]
[1778577824059,40.61,80715.53,0.0,0.95248,6e-05,4.06001]
[1778577828708,40.61,80715.68,0.0,0.9525,6e-05,4.05859]
[1778577828760,40.61,80715.68,0.0,0.9525,6e-05,4.05859]
[1778577828808,40.61,80715.68,0.0,0.9525,6e-05,4.05859]
[1778577834616,40.6,80715.36,0.0,0.9525,6e-05,4.05867]
[1778577835608,40.6,80715.36,0.0,0.9525,6e-05,4.05867]
[1778577835660,40.6,80714.92,0.0,0.95248,6e-05,4.06005]
[1778577835811,40.6,80714.92,0.0,0.95248,6e-05,4.06005]
[1778577837310,40.6,80707.98,0.0,0.95207,6e-05,4.08762]
[1778577838316,40.6,80703.34,0.0,0.95179,6e-05,4.10619]
[1778577840330,40.6,80702.83,0.0,0.95177,6e-05,4.10773]
[1778577840935,40.6,80702.83,0.0,0.95177,6e-05,4.10773]
[1778577840982,40.6,80702.83,0.0,0.95177,6e-05,4.10773]
[1778577841337,40.6,80702.4,0.0,0.95175,6e-05,4.1092]
[1778577841811,40.6,80702.4,0.0,0.95175,6e-05,4.1092]
[1778577841835,40.6,80702.4,0.0,0.95175,6e-05,4.1092]
[1778577841887,40.6,80702.4,0.0,0.95175,6e-05,4.1092]
[1778577842060,40.6,80702.4,0.0,0.95175,6e-05,4.1092]
[1778577847380,40.59,80699.76,0.0,0.9516,6e-05,4.11911]
[1778577848981,40.59,80700.54,0.0,0.95165,6e-05,4.11566]
[1778577849032,40.59,80700.54,0.0,0.95165,6e-05,4.11566]
[1778577849394,40.59,80704.79,0.0,0.95191,6e-05,4.09815]
[1778577854429,40.59,80705.37,0.0,0.95197,6e-05,4.09451]
[1778577855094,40.59,80705.37,0.0,0.95197,6e-05,4.09451]
[1778577855436,40.59,80712.94,0.0,0.95242,6e-05,4.06371]
[1778577856063,40.59,80712.94,0.0,0.95242,6e-05,4.06371]
[1778577861478,40.58,80713.85,0.0,0.95249,6e-05,4.05886]
[1778577866513,40.58,80714.08,0.0,0.95252,6e-05,4.05695]
[1778577867520,40.58,80715.97,0.0,0.95264,6e-05,4.04916]
[1778577870541,40.58,80717.76,0.0,0.95275,6e-05,4.04144]
[1778577875576,40.57,80718.22,0.0,0.95285,6e-05,4.03322]
[1778577880611,40.57,80718.58,0.0,0.95288,6e-05,4.03105]
[1778577885647,40.57,80718.58,0.0,0.95289,6e-05,4.03035]
[1778577888668,40.57,80721.56,0.0,0.95307,6e-05,4.01802]
[1778577889675,40.57,80723.17,0.0,0.95317,6e-05,4.01147]
[1778577894710,40.56,80724.21,0.0,0.95324,6e-05,4.00682]
[1778577899745,40.56,80724.26,0.0,0.95325,6e-05,4.00615]
[1778577900752,40.56,80721.42,0.0,0.95308,6e-05,4.0174]
[1778577901759,40.56,80716.6,0.0,0.9528,6e-05,4.03659]
[1778577902766,40.56,80712.34,0.0,0.95255,6e-05,4.05356]
[1778577904780,40.56,80720.0,0.0,0.95301,6e-05,4.02249]
[1778577905787,40.56,80723.88,0.0,0.95324,6e-05,4.00686]
[1778577908808,40.56,80722.26,0.0,0.95315,6e-05,4.01305]
[1778577913843,40.56,80714.34,0.0,0.95268,6e-05,4.04426]
[1778577915857,40.56,80712.67,0.0,0.95259,6e-05,4.05066]
[1778577920892,40.55,80713.33,0.0,0.95264,6e-05,4.04724]
[1778577929955,40.55,80713.66,0.0,0.95268,6e-05,4.04465]
[1778577934990,40.55,80713.2,0.0,0.95272,6e-05,4.04025]
[1778577938011,40.54,80706.96,0.0,0.95235,6e-05,4.06499]
[1778577940027,40.54,80704.98,0.0,0.95224,6e-05,4.07265]
[1778577941034,40.54,80702.51,0.0,0.9521,6e-05,4.08246]
[1778577943048,40.54,80704.11,0.0,0.9522,6e-05,4.07561]
[1778577948083,40.55,80705.15,0.0,0.95224,6e-05,4.07288]
[1778577950097,40.55,80703.27,0.0,0.95212,6e-05,4.0807]
[1778577956141,40.55,80703.38,0.0,0.95214,6e-05,4.07971]
[1778577961183,40.55,80698.2,0.0,0.9518,6e-05,4.10267]
[1778577962190,40.55,80695.32,0.0,0.95162,6e-05,4.11473]
[1778577967226,40.56,80695.17,0.0,0.95158,6e-05,4.11706]
[1778577972286,40.57,80695.81,0.0,0.9516,6e-05,4.11582]
[1778577974063,40.57,80695.65,0.0,0.95158,6e-05,4.11715]
[1778577979310,40.58,80695.44,0.0,0.95154,6e-05,4.12001]
[1778577984345,40.58,80696.01,0.0,0.95155,6e-05,4.11936]
[1778577989380,40.59,80695.45,0.0,0.95149,6e-05,4.12327]
[1778577995422,40.59,80695.79,0.0,0.95154,6e-05,4.11818]
[1778578000458,40.6,80695.4,0.0,0.9515,6e-05,4.1214]
[1778578004486,40.6,80697.78,0.0,0.95162,6e-05,4.11302]
[1778578005493,40.61,80699.39,0.0,0.95171,6e-05,4.10681]
[1778578010528,40.61,80700.16,0.0,0.95173,6e-05,4.10575]
[1778578015563,40.62,80699.33,0.0,0.95165,6e-05,4.11082]
[1778578020598,40.63,80701.42,0.0,0.95176,6e-05,4.10402]
[1778578025633,40.63,80701.38,0.0,0.95173,6e-05,4.10588]
[1778578027611,40.63,80701.38,0.0,0.95173,6e-05,4.10588]
[1778578028063,40.63,80702.06,0.0,0.95176,6e-05,4.1038]
[1778578033689,40.64,80707.3,0.0,0.95207,6e-05,4.0829]
[1778578034696,40.63,80711.0,0.0,0.95229,6e-05,4.06777]
[1778578039731,40.63,80711.45,0.0,0.95234,6e-05,4.06504]
[1778578040738,40.63,80707.72,0.0,0.95211,6e-05,4.0799]
[1778578041745,40.63,80704.75,0.0,0.95194,6e-05,4.09169]
[1778578042752,40.63,80700.85,0.0,0.95171,6e-05,4.10726]
[1778578044766,40.63,80702.9,0.0,0.95184,6e-05,4.09849]
[1778578049801,40.62,80703.46,0.0,0.95189,6e-05,4.09515]
[1778578051815,40.62,80702.28,0.0,0.95188,6e-05,4.09388]
[1778578056850,40.62,80702.97,0.0,0.95194,6e-05,4.09014]
[1778578064906,40.61,80703.15,0.0,0.95197,6e-05,4.08804]
[1778578070948,40.61,80703.24,0.0,0.95199,6e-05,4.08673]
[1778578074976,40.61,80705.42,0.0,0.95213,6e-05,4.07733]
[1778578075983,40.61,80702.72,0.0,0.95197,6e-05,4.0881]
[1778578083035,40.6,80703.03,0.0,0.952,6e-05,4.08582]
[1778578089077,40.6,80703.85,0.0,0.95206,6e-05,4.08166]
[1778578093105,40.6,80705.36,0.0,0.95216,6e-05,4.07503]
[1778578098140,40.6,80705.45,0.0,0.95218,6e-05,4.07409]
[1778578103175,40.59,80704.91,0.0,0.95215,6e-05,4.07568]
[1778578110226,40.59,80704.44,0.0,0.95214,6e-05,4.07679]
[1778578111233,40.59,80703.32,0.0,0.95213,6e-05,4.07556]
[1778578112240,40.59,80700.32,0.0,0.95195,6e-05,4.08755]
[1778578117275,40.59,80699.58,0.0,0.95192,6e-05,4.08987]
[1778578122310,40.59,80700.37,0.0,0.95198,6e-05,4.08602]
[1778578127345,40.58,80700.58,0.0,0.952,6e-05,4.08455]
[1778578129359,40.58,80702.73,0.0,0.95213,6e-05,4.07562]
[1778578130366,40.58,80704.39,0.0,0.95223,6e-05,4.06881]
[1778578135401,40.58,80703.99,0.0,0.95221,6e-05,4.06994]
[1778578140437,40.58,80702.06,0.0,0.95211,6e-05,4.07724]
[1778578146479,40.58,80702.4,0.0,0.95213,6e-05,4.07524]
[1778578152522,40.57,80702.63,0.0,0.95216,6e-05,4.07369]
[1778578157557,40.57,80700.74,0.0,0.95205,6e-05,4.08082]
[1778578162600,40.57,80701.33,0.0,0.9521,6e-05,4.0779]
[1778578164614,40.57,80703.25,0.0,0.95221,6e-05,4.06994]
[1778578169649,40.57,80703.42,0.0,0.95223,6e-05,4.06878]
[1778578176699,40.57,80703.35,0.0,0.9523,6e-05,4.06281]
[1778578181734,40.56,80702.5,0.0,0.95225,6e-05,4.06573]
[1778578186769,40.56,80706.17,0.0,0.95248,6e-05,4.05052]
[1778578187776,40.56,80713.52,0.0,0.95292,6e-05,4.02094]
[1778578188784,40.56,80710.86,0.0,0.95276,6e-05,4.03159]
[1778578191805,40.56,80712.57,0.0,0.95286,6e-05,4.02464]
[1778578196840,40.56,80715.79,0.0,0.95305,6e-05,4.01162]
[1778578201875,40.56,80718.87,0.0,0.95324,6e-05,3.99928]
[1778578202882,40.56,80728.65,0.0,0.95381,6e-05,3.96036]
[1778578203889,40.56,80724.16,0.0,0.95355,6e-05,3.97827]
[1778578204896,40.56,80725.74,0.0,0.95364,6e-05,3.97203]
[1778578205905,40.56,80728.25,0.0,0.95378,6e-05,3.9621]
[1778578210940,40.56,80727.75,0.0,0.95375,6e-05,3.96438]
[1778578211947,40.56,80724.95,0.0,0.95359,6e-05,3.97555]
[1778578214968,40.56,80727.64,0.0,0.95374,6e-05,3.96495]
[1778578216982,40.56,80733.26,0.0,0.95407,6e-05,3.94277]
[1778578217989,40.56,80735.74,0.0,0.95421,6e-05,3.93305]
[1778578218996,40.56,80751.84,0.0,0.95513,6e-05,3.8699]
[1778578220009,40.57,80756.1,0.0,0.95537,6e-05,3.85347]
[1778578221010,40.57,80758.52,0.0,0.95551,6e-05,3.84427]
[1778578221174,40.57,80758.52,0.0,0.95551,6e-05,3.84427]
[1778578221225,40.57,80758.52,0.0,0.95551,6e-05,3.84427]
[1778578222159,40.57,80757.45,0.0,0.95544,6e-05,3.84866]
[1778578224038,40.57,80768.4,0.0,0.95605,6e-05,3.80662]
[1778578225043,40.57,80786.84,0.0,0.95707,5e-05,3.73608]
[1778578226050,40.57,80805.41,0.0,0.95808,5e-05,3.66603]
[1778578227057,40.57,80800.27,0.0,0.95779,5e-05,3.68596]
[1778578229071,40.58,80802.76,0.0,0.95791,5e-05,3.67751]
[1778578231085,40.58,80806.14,0.0,0.95814,5e-05,3.66038]
[1778578232092,40.58,80804.74,0.0,0.95806,5e-05,3.66617]
[1778578233099,40.58,80800.0,0.0,0.95779,5e-05,3.68457]
[1778578234288,40.58,80800.0,0.0,0.95779,5e-05,3.68457]
[1778578234327,40.59,80805.59,0.0,0.95809,5e-05,3.66395]
[1778578236131,40.59,80809.07,0.0,0.95826,5e-05,3.65188]
[1778578237134,40.59,80812.97,0.0,0.95846,5e-05,3.63777]
[1778578238141,40.59,80819.39,0.0,0.9588,5e-05,3.61431]
[1778578240155,40.6,80821.3,0.0,0.95888,5e-05,3.60837]
[1778578241198,40.6,80821.3,0.0,0.95888,5e-05,3.60837]
[1778578242169,40.6,80830.01,0.0,0.95932,5e-05,3.5772]
[1778578243176,40.61,80835.14,0.0,0.95958,5e-05,3.55886]
[1778578245190,40.61,80836.42,0.0,0.95963,5e-05,3.55548]
[1778578246197,40.61,80838.25,0.0,0.95972,5e-05,3.54941]
[1778578247207,40.62,80847.44,0.0,0.96018,5e-05,3.51633]
[1778578248214,40.62,80851.73,0.0,0.9604,5e-05,3.50137]
[1778578249144,40.62,80851.73,0.0,0.9604,5e-05,3.50137]
[1778578249220,40.62,80854.53,0.0,0.96053,5e-05,3.49191]
[1778578250329,40.62,80854.53,0.0,0.96053,5e-05,3.49191]
[1778578252241,40.63,80851.38,0.0,0.96033,5e-05,3.5057]
[1778578253248,40.63,80844.3,0.0,0.95996,5e-05,3.53236]
[1778578254256,40.64,80845.58,0.0,0.96002,5e-05,3.52836]
[1778578255265,40.64,80847.75,0.0,0.96012,5e-05,3.52111]
[1778578259064,40.65,80850.35,0.0,0.96021,5e-05,3.51444]
[1778578259834,40.65,80850.35,0.0,0.96021,5e-05,3.51444]
[1778578260137,40.65,80850.35,0.0,0.96021,5e-05,3.51444]
[1778578260303,40.65,80861.1,0.0,0.96075,5e-05,3.47598]
[1778578261310,40.65,80873.43,0.0,0.96138,5e-05,3.43148]
[1778578262336,40.65,80875.0,0.0,0.96145,5e-05,3.42597]
[1778578263626,40.65,80875.0,0.0,0.96145,5e-05,3.42597]
[1778578264334,40.65,80867.52,0.0,0.96107,5e-05,3.4532]
[1778578265583,40.65,80867.52,0.0,0.96107,5e-05,3.4532]
[1778578265668,40.65,80867.52,0.0,0.96107,5e-05,3.4532]
[1778578265809,40.65,80867.52,0.0,0.96107,5e-05,3.4532]
[1778578266145,40.65,80866.5,0.0,0.96102,5e-05,3.45708]
[1778578266209,40.65,80866.5,0.0,0.96102,5e-05,3.45708]
[1778578266310,40.65,80866.5,0.0,0.96102,5e-05,3.45708]
[1778578266348,40.65,80866.44,0.0,0.96102,5e-05,3.4573]
[1778578267358,40.65,80870.43,0.0,0.96122,5e-05,3.44298]
[1778578270378,40.66,80873.14,0.0,0.96135,5e-05,3.4336]
[1778578272179,40.66,80872.82,0.0,0.96133,5e-05,3.43488]
[1778578272231,40.66,80872.82,0.0,0.96133,5e-05,3.43488]
[1778578272309,40.66,80872.82,0.0,0.96133,5e-05,3.43488]
[1778578274406,40.66,80864.69,0.0,0.96091,5e-05,3.46459]
[1778578276789,40.66,80862.54,0.0,0.96079,5e-05,3.47318]
[1778578276810,40.66,80862.54,0.0,0.96079,5e-05,3.47318]
[1778578276991,40.67,80858.55,0.0,0.96057,5e-05,3.48922]
[1778578277427,40.67,80853.78,0.0,0.96032,5e-05,3.5066]
[1778578278614,40.67,80853.78,0.0,0.96032,5e-05,3.5066]
[1778578278662,40.67,80853.78,0.0,0.96032,5e-05,3.5066]
[1778578278809,40.67,80853.78,0.0,0.96032,5e-05,3.5066]
[1778578278889,40.67,80853.78,0.0,0.96032,5e-05,3.5066]
[1778578278990,40.67,80853.29,0.0,0.96028,5e-05,3.50985]
[1778578279809,40.67,80853.29,0.0,0.96028,5e-05,3.50985]
[1778578284321,40.68,80853.5,0.0,0.96025,5e-05,3.51202]
[1778578284366,40.68,80853.5,0.0,0.96025,5e-05,3.51202]
[1778578284558,40.68,80853.5,0.0,0.96025,5e-05,3.51202]
[1778578284659,40.69,80853.73,0.0,0.96025,5e-05,3.51191]
[1778578286135,40.69,80854.99,0.0,0.9603,5e-05,3.50804]
[1778578286186,40.69,80854.99,0.0,0.9603,5e-05,3.50804]
[1778578286311,40.69,80854.99,0.0,0.9603,5e-05,3.50804]
[1778578288504,40.7,80859.98,0.0,0.96053,5e-05,3.49208]
[1778578289525,40.7,80859.98,0.0,0.96053,5e-05,3.49208]
[1778578289564,40.7,80859.98,0.0,0.96053,5e-05,3.49208]
[1778578289813,40.7,80859.98,0.0,0.96053,5e-05,3.49208]
[1778578289913,40.7,80859.34,0.0,0.96048,5e-05,3.49594]
[1778578290519,40.7,80855.53,0.0,0.96028,5e-05,3.50982]
[1778578291469,40.7,80855.53,0.0,0.96028,5e-05,3.50982]
[1778578291545,40.7,80855.53,0.0,0.96028,5e-05,3.50982]
[1778578291559,40.7,80855.53,0.0,0.96028,5e-05,3.50982]
[1778578291570,40.71,80854.02,0.0,0.96025,5e-05,3.51081]
[1778578294986,40.71,80853.32,0.0,0.96019,5e-05,3.51482]
[1778578295010,40.71,80853.32,0.0,0.96019,5e-05,3.51482]
[1778578295061,40.71,80853.32,0.0,0.96019,5e-05,3.51482]
[1778578295074,40.72,80854.15,0.0,0.96021,5e-05,3.51326]
[1778578298575,40.73,80845.99,0.0,0.95976,5e-05,3.54533]
[1778578299582,40.73,80839.47,0.0,0.95941,5e-05,3.57002]
[1778578301011,40.73,80839.47,0.0,0.95941,5e-05,3.57002]
[1778578301063,40.73,80839.47,0.0,0.95941,5e-05,3.57002]
[1778578301094,40.73,80836.95,0.0,0.95926,5e-05,3.58059]
[1778578302312,40.73,80837.27,0.0,0.95928,5e-05,3.5794]
[1778578302361,40.73,80837.27,0.0,0.95928,5e-05,3.5794]
[1778578302566,40.73,80837.27,0.0,0.95928,5e-05,3.5794]
[1778578302603,40.74,80836.75,0.0,0.95924,5e-05,3.58195]
[1778578303610,40.74,80829.99,0.0,0.95888,5e-05,3.60761]
[1778578304617,40.74,80825.48,0.0,0.95863,5e-05,3.62496]
[1778578305685,40.74,80825.48,0.0,0.95863,5e-05,3.62496]
[1778578305692,40.74,80825.48,0.0,0.95863,5e-05,3.62496]
[1778578305810,40.74,80825.48,0.0,0.95863,5e-05,3.62496]
[1778578307189,40.74,80826.26,0.0,0.95866,5e-05,3.62313]
[1778578307241,40.74,80826.26,0.0,0.95866,5e-05,3.62313]
[1778578307311,40.74,80826.26,0.0,0.95866,5e-05,3.62313]
[1778578307639,40.75,80824.64,0.0,0.95856,5e-05,3.62971]
[1778578312107,40.75,80825.48,0.0,0.95859,5e-05,3.62815]
[1778578312156,40.76,80824.88,0.0,0.95854,5e-05,3.63145]
[1778578312310,40.76,80824.88,0.0,0.95854,5e-05,3.63145]
[1778578314174,40.75,80826.21,0.0,0.95861,5e-05,3.62629]
[1778578314222,40.75,80826.21,0.0,0.95861,5e-05,3.62629]
[1778578314311,40.75,80826.21,0.0,0.95861,5e-05,3.62629]
[1778578314688,40.75,80825.28,0.0,0.95857,5e-05,3.62957]
[1778578316702,40.75,80828.45,0.0,0.95874,5e-05,3.61737]
[1778578317594,40.75,80828.45,0.0,0.95874,5e-05,3.61737]
[1778578317722,40.75,80828.45,0.0,0.95874,5e-05,3.61737]
[1778578317809,40.75,80828.45,0.0,0.95874,5e-05,3.61737]
[1778578318716,40.75,80832.04,0.0,0.95893,5e-05,3.60368]
[1778578320444,40.75,80833.29,0.0,0.959,5e-05,3.59887]
[1778578320523,40.75,80833.29,0.0,0.959,5e-05,3.59887]
[1778578320563,40.75,80833.29,0.0,0.959,5e-05,3.59887]
[1778578320713,40.75,80833.29,0.0,0.959,5e-05,3.59887]
[1778578320809,40.75,80833.29,0.0,0.959,5e-05,3.59887]
[1778578321030,40.75,80836.61,0.0,0.95918,5e-05,3.58627]
[1778578321629,40.75,80836.61,0.0,0.95918,5e-05,3.58627]
[1778578321683,40.75,80836.61,0.0,0.95918,5e-05,3.58627]
[1778578321810,40.75,80836.61,0.0,0.95918,5e-05,3.58627]
[1778578324760,40.75,80840.47,0.0,0.95939,5e-05,3.57165]
[1778578325719,40.75,80840.47,0.0,0.95939,5e-05,3.57165]
[1778578325722,40.75,80840.47,0.0,0.95939,5e-05,3.57165]
[1778578325813,40.75,80840.47,0.0,0.95939,5e-05,3.57165]
[1778578325815,40.75,80840.81,0.0,0.95941,5e-05,3.57027]
[1778578327301,40.75,80842.89,0.0,0.95952,5e-05,3.56251]
[1778578327314,40.75,80842.89,0.0,0.95952,5e-05,3.56251]
[1778578327495,40.75,80842.89,0.0,0.95952,5e-05,3.56251]
[1778578329808,40.75,80845.48,0.0,0.95966,5e-05,3.55279]
[1778578329863,40.75,80849.82,0.0,0.95988,5e-05,3.53678]
[1778578330802,40.75,80852.94,0.0,0.96004,5e-05,3.52528]
[1778578332207,40.75,80852.95,0.0,0.96005,5e-05,3.52519]
[1778578332259,40.75,80852.95,0.0,0.96005,5e-05,3.52519]
[1778578332311,40.75,80852.95,0.0,0.96005,5e-05,3.52519]
[1778578332816,40.75,80852.94,0.0,0.96005,5e-05,3.52519]
[1778578334635,40.75,80852.84,0.0,0.96004,5e-05,3.52553]
[1778578334685,40.75,80852.84,0.0,0.96004,5e-05,3.52553]
[1778578334809,40.75,80852.84,0.0,0.96004,5e-05,3.52553]
[1778578338858,40.75,80859.98,0.0,0.96041,5e-05,3.49935]
[1778578339790,40.75,80859.98,0.0,0.96041,5e-05,3.49935]
[1778578339810,40.75,80859.98,0.0,0.96041,5e-05,3.49935]
[1778578340250,40.75,80862.37,0.0,0.96053,5e-05,3.49065]
[1778578340300,40.75,80862.37,0.0,0.96053,5e-05,3.49065]
[1778578340316,40.75,80862.37,0.0,0.96053,5e-05,3.49065]
[1778578340873,40.75,80862.67,0.0,0.96055,5e-05,3.48956]
[1778578344890,40.75,80864.88,0.0,0.96066,5e-05,3.48163]
[1778578344940,40.75,80864.88,0.0,0.96066,5e-05,3.48163]
[1778578345062,40.75,80864.88,0.0,0.96066,5e-05,3.48163]
[1778578346914,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578347203,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578347310,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578347397,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578348044,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578348062,40.75,80869.37,0.0,0.96089,5e-05,3.46549]
[1778578348099,40.75,80870.36,0.0,0.96094,5e-05,3.46197]
[1778578351949,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578352531,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578352559,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578352574,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578352942,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578353061,40.75,80864.99,0.0,0.9607,5e-05,3.47715]
[1778578353163,40.75,80864.23,0.0,0.96065,5e-05,3.48066]
[1778578353963,40.76,80860.28,0.0,0.96044,5e-05,3.49576]
[1778578354970,40.76,80852.66,0.0,0.96004,5e-05,3.52427]
[1778578355981,40.76,80849.3,0.0,0.95986,5e-05,3.53725]
[1778578356984,40.76,80843.69,0.0,0.95956,5e-05,3.55852]
[1778578358065,40.76,80843.69,0.0,0.95956,5e-05,3.55852]
[1778578358116,40.76,80843.69,0.0,0.95956,5e-05,3.55852]
[1778578358103,40.76,80846.46,0.0,0.9597,5e-05,3.54825]
[1778578358310,40.76,80846.46,0.0,0.9597,5e-05,3.54825]
[1778578358998,40.76,80845.38,0.0,0.95965,5e-05,3.55214]
[1778578361012,40.77,80849.76,0.0,0.95986,5e-05,3.53734]
[1778578361914,40.77,80849.76,0.0,0.95986,5e-05,3.53734]
[1778578362002,40.77,80849.76,0.0,0.95986,5e-05,3.53734]
[1778578362060,40.77,80849.76,0.0,0.95986,5e-05,3.53734]
[1778578362083,40.77,80852.7,0.0,0.96001,5e-05,3.52653]
[1778578363026,40.77,80855.46,0.0,0.96015,5e-05,3.51641]
[1778578365040,40.77,80858.74,0.0,0.96032,5e-05,3.50442]
[1778578370075,40.77,80859.82,0.0,0.96038,5e-05,3.50052]
[1778578370893,40.77,80859.82,0.0,0.96038,5e-05,3.50052]
[1778578370945,40.77,80859.82,0.0,0.96038,5e-05,3.50052]
[1778578371065,40.77,80859.82,0.0,0.96038,5e-05,3.50052]
[1778578371082,40.77,80859.11,0.0,0.96034,5e-05,3.50312]
[1778578376117,40.77,80860.06,0.0,0.96039,5e-05,3.49972]
[1778578378924,40.77,80860.46,0.0,0.96041,5e-05,3.49831]
[1778578378976,40.77,80860.46,0.0,0.96041,5e-05,3.49831]
[1778578379062,40.77,80860.46,0.0,0.96041,5e-05,3.49831]
[1778578379138,40.77,80862.32,0.0,0.9605,5e-05,3.49157]
[1778578382159,40.77,80856.92,0.0,0.96022,5e-05,3.51131]
[1778578382616,40.77,80856.92,0.0,0.96022,5e-05,3.51131]
[1778578382737,40.77,80856.92,0.0,0.96022,5e-05,3.51131]
[1778578382811,40.77,80856.92,0.0,0.96022,5e-05,3.51131]
[1778578382876,40.77,80856.92,0.0,0.96022,5e-05,3.51131]
[1778578383166,40.77,80848.16,0.0,0.95977,5e-05,3.54335]
[1778578384173,40.77,80845.53,0.0,0.95964,5e-05,3.55296]
[1778578385809,40.77,80846.94,0.0,0.95971,5e-05,3.54772]
[1778578386187,40.77,80847.16,0.0,0.95972,5e-05,3.54685]
[1778578390694,40.77,80847.49,0.0,0.95974,5e-05,3.54541]
[1778578390776,40.77,80847.49,0.0,0.95974,5e-05,3.54541]
[1778578390808,40.77,80847.49,0.0,0.95974,5e-05,3.54541]
[1778578391229,40.77,80851.77,0.0,0.95996,5e-05,3.52968]
[1778578395257,40.77,80849.71,0.0,0.95986,5e-05,3.53709]
[1778578396759,40.77,80849.71,0.0,0.95986,5e-05,3.53709]
[1778578396809,40.77,80849.71,0.0,0.95986,5e-05,3.53709]
[1778578396861,40.77,80850.48,0.0,0.9599,5e-05,3.53424]
[1778578399810,40.77,80849.95,0.0,0.95987,5e-05,3.53613]
[1778578399910,40.77,80851.13,0.0,0.95993,5e-05,3.53178]
[1778578406106,40.77,80850.31,0.0,0.95989,5e-05,3.53469]
[1778578406154,40.77,80852.24,0.0,0.95999,5e-05,3.52761]
[1778578406311,40.77,80852.24,0.0,0.95999,5e-05,3.52761]
[1778578406334,40.77,80851.84,0.0,0.95997,5e-05,3.52908]
[1778578411208,40.77,80851.62,0.0,0.95996,5e-05,3.52987]
[1778578411260,40.77,80850.92,0.0,0.95993,5e-05,3.53243]
[1778578411310,40.77,80850.92,0.0,0.95993,5e-05,3.53243]
[1778578411369,40.77,80855.02,0.0,0.96019,5e-05,3.51218]
[1778578413383,40.77,80856.69,0.0,0.96028,5e-05,3.50615]
[1778578417573,40.77,80855.11,0.0,0.96019,5e-05,3.51202]
[1778578417619,40.77,80855.11,0.0,0.96019,5e-05,3.51202]
[1778578417659,40.77,80855.89,0.0,0.96023,5e-05,3.5092]
[1778578419811,40.77,80855.74,0.0,0.96023,5e-05,3.50979]
[1778578419873,40.77,80857.8,0.0,0.96033,5e-05,3.50231]
[1778578420620,40.77,80857.8,0.0,0.96033,5e-05,3.50231]
[1778578425467,40.77,80861.88,0.0,0.96054,5e-05,3.48781]
[1778578429495,40.77,80872.1,0.0,0.96105,5e-05,3.45112]
[1778578430502,40.77,80872.91,0.0,0.96109,5e-05,3.44832]
[1778578434530,40.77,80869.73,0.0,0.96092,5e-05,3.46029]
[1778578436544,40.77,80877.61,0.0,0.96132,5e-05,3.43213]
[1778578437551,40.77,80879.68,0.0,0.96142,5e-05,3.42485]
[1778578438415,40.77,80879.68,0.0,0.96142,5e-05,3.42485]
[1778578438672,40.77,80879.68,0.0,0.96142,5e-05,3.42485]
[1778578438716,40.77,80902.36,0.0,0.96254,5e-05,3.34436]
[1778578439568,40.77,80908.78,0.0,0.96285,5e-05,3.32206]
[1778578442149,40.78,80909.68,0.0,0.96289,5e-05,3.31923]
[1778578442241,40.78,80905.53,0.0,0.96268,5e-05,3.33444]
[1778578442589,40.78,80899.99,0.0,0.96241,5e-05,3.35397]
[1778578445606,40.78,80901.15,0.0,0.96246,5e-05,3.3504]
[1778578445921,40.78,80913.95,0.0,0.96308,5e-05,3.30569]
[1778578446617,40.78,80916.25,0.0,0.96318,5e-05,3.29799]
[1778578447624,40.78,80921.61,0.0,0.96344,5e-05,3.27966]
[1778578448631,40.79,80928.15,0.0,0.96374,5e-05,3.25734]
[1778578450814,40.79,80927.78,0.0,0.96372,5e-05,3.25904]
[1778578450867,40.79,80927.78,0.0,0.96372,5e-05,3.25904]
[1778578451060,40.79,80927.78,0.0,0.96372,5e-05,3.25904]
[1778578452660,40.79,80923.25,0.0,0.96349,5e-05,3.27599]
[1778578454674,40.79,80924.99,0.0,0.96356,5e-05,3.27071]
[1778578455686,40.8,80920.04,0.0,0.96332,5e-05,3.28832]
[1778578456693,40.8,80921.68,0.0,0.96339,5e-05,3.28297]
[1778578457613,40.8,80921.68,0.0,0.96339,5e-05,3.28297]
[1778578457810,40.8,80921.68,0.0,0.96339,5e-05,3.28297]
[1778578457838,40.8,80921.68,0.0,0.96339,5e-05,3.28297]
[1778578461211,40.8,80920.15,0.0,0.9633,5e-05,3.2894]
[1778578461308,40.8,80920.15,0.0,0.9633,5e-05,3.2894]
[1778578461728,40.8,80915.04,0.0,0.96305,5e-05,3.30796]
[1778578462735,40.81,80913.47,0.0,0.96297,5e-05,3.31378]
[1778578465214,40.81,80914.01,0.0,0.96299,5e-05,3.31221]
[1778578465260,40.81,80914.01,0.0,0.96299,5e-05,3.31221]
[1778578465311,40.81,80914.01,0.0,0.96299,5e-05,3.31221]
[1778578465279,40.81,80912.46,0.0,0.9629,5e-05,3.31826]
[1778578470792,40.82,80912.61,0.0,0.96289,5e-05,3.31918]
[1778578475796,40.82,80912.27,0.0,0.96291,5e-05,3.31635]
[1778578475809,40.82,80912.27,0.0,0.96291,5e-05,3.31635]
[1778578475973,40.82,80912.27,0.0,0.96291,5e-05,3.31635]
[1778578476390,40.82,80913.64,0.0,0.96297,5e-05,3.3121]
[1778578476559,40.82,80913.64,0.0,0.96297,5e-05,3.3121]
[1778578476834,40.82,80915.82,0.0,0.96308,5e-05,3.30448]
[1778578481108,40.83,80915.04,0.0,0.96303,5e-05,3.30807]
[1778578481157,40.83,80915.04,0.0,0.96303,5e-05,3.30807]
[1778578481312,40.83,80915.04,0.0,0.96303,5e-05,3.30807]
[1778578481283,40.83,80912.91,0.0,0.96292,5e-05,3.31609]
[1778578481869,40.83,80911.19,0.0,0.96283,5e-05,3.32212]
[1778578482876,40.83,80915.77,0.0,0.96305,5e-05,3.30636]
[1778578484890,40.83,80914.3,0.0,0.96297,5e-05,3.31205]
[1778578486904,40.83,80910.97,0.0,0.9628,5e-05,3.32428]
[1778578488458,40.83,80909.64,0.0,0.96274,5e-05,3.32922]
[1778578488507,40.83,80909.64,0.0,0.96274,5e-05,3.32922]
[1778578488560,40.83,80909.64,0.0,0.96274,5e-05,3.32922]
[1778578491939,40.84,80904.41,0.0,0.96247,5e-05,3.34861]
[1778578492946,40.84,80899.71,0.0,0.96223,5e-05,3.36545]
[1778578493955,40.84,80899.71,0.0,0.96223,5e-05,3.36545]
[1778578494067,40.84,80899.71,0.0,0.96223,5e-05,3.36545]
[1778578494214,40.84,80899.71,0.0,0.96223,5e-05,3.36545]
[1778578494317,40.84,80899.71,0.0,0.96223,5e-05,3.36545]
[1778578494313,40.84,80899.59,0.0,0.96222,5e-05,3.36626]
[1778578494960,40.84,80902.62,0.0,0.96237,5e-05,3.35556]
[1778578496974,40.84,80904.21,0.0,0.96244,5e-05,3.35032]
[1778578497983,40.84,80911.07,0.0,0.96277,5e-05,3.32639]
[1778578498990,40.84,80920.1,0.0,0.96321,5e-05,3.29501]
[1778578500047,40.84,80920.1,0.0,0.96321,5e-05,3.29501]
[1778578500092,40.84,80920.1,0.0,0.96321,5e-05,3.29501]
[1778578500193,40.85,80920.7,0.0,0.96323,5e-05,3.29345]
[1778578501004,40.85,80925.31,0.0,0.96345,5e-05,3.27742]
[1778578501797,40.85,80925.31,0.0,0.96345,5e-05,3.27742]
[1778578502011,40.85,80927.72,0.0,0.96356,5e-05,3.26935]
[1778578503018,40.85,80931.47,0.0,0.96374,5e-05,3.25669]
[1778578505039,40.85,80931.03,0.0,0.96371,5e-05,3.25854]
[1778578505061,40.85,80931.03,0.0,0.96371,5e-05,3.25854]
[1778578505084,40.85,80931.03,0.0,0.96371,5e-05,3.25854]
[1778578506094,40.85,80930.02,0.0,0.96365,5e-05,3.26274]
[1778578506309,40.85,80930.02,0.0,0.96365,5e-05,3.26274]
[1778578506320,40.85,80927.49,0.0,0.96353,5e-05,3.27186]
[1778578507057,40.85,80922.9,0.0,0.9633,5e-05,3.28813]
[1778578508064,40.86,80920.48,0.0,0.96318,5e-05,3.29687]
[1778578509071,40.86,80918.62,0.0,0.96309,5e-05,3.30336]
[1778578510561,40.86,80919.05,0.0,0.96311,5e-05,3.30215]
[1778578510608,40.86,80919.05,0.0,0.96311,5e-05,3.30215]
[1778578510811,40.86,80919.05,0.0,0.96311,5e-05,3.30215]
[1778578516121,40.86,80919.85,0.0,0.96312,5e-05,3.30135]
[1778578518040,40.87,80919.26,0.0,0.96309,5e-05,3.30369]
[1778578518053,40.87,80919.26,0.0,0.96309,5e-05,3.30369]
[1778578518310,40.87,80919.26,0.0,0.96309,5e-05,3.30369]
[1778578518135,40.87,80917.09,0.0,0.96298,5e-05,3.31155]
[1778578523170,40.87,80916.55,0.0,0.96294,5e-05,3.31474]
[1778578523860,40.87,80916.55,0.0,0.96294,5e-05,3.31474]
[1778578524061,40.87,80916.55,0.0,0.96294,5e-05,3.31474]
[1778578527198,40.88,80911.92,0.0,0.9627,5e-05,3.33203]
[1778578528205,40.88,80909.52,0.0,0.96258,5e-05,3.34071]
[1778578529254,40.88,80909.52,0.0,0.96258,5e-05,3.34071]
[1778578529308,40.88,80909.52,0.0,0.96258,5e-05,3.34071]
[1778578529368,40.88,80911.82,0.0,0.96269,5e-05,3.33285]
[1778578529559,40.88,80911.82,0.0,0.96269,5e-05,3.33285]
[1778578531226,40.88,80907.53,0.0,0.96252,5e-05,3.34327]
[1778578532233,40.88,80905.7,0.0,0.96243,5e-05,3.34992]
[1778578534751,40.88,80904.41,0.0,0.96236,5e-05,3.35487]
[1778578534809,40.88,80904.41,0.0,0.96236,5e-05,3.35487]
[1778578535245,40.88,80904.41,0.0,0.96236,5e-05,3.35487]
[1778578535254,40.88,80902.06,0.0,0.96225,5e-05,3.36336]
[1778578537268,40.88,80900.46,0.0,0.96216,5e-05,3.36937]
[1778578537808,40.88,80900.46,0.0,0.96216,5e-05,3.36937]
[1778578538275,40.88,80897.0,0.0,0.96199,5e-05,3.38179]
[1778578541860,40.89,80896.87,0.0,0.96198,5e-05,3.38269]
[1778578541906,40.89,80896.87,0.0,0.96198,5e-05,3.38269]
[1778578542058,40.89,80896.87,0.0,0.96198,5e-05,3.38269]
[1778578545325,40.89,80900.78,0.0,0.96216,5e-05,3.36942]
[1778578545580,40.89,80900.78,0.0,0.96216,5e-05,3.36942]
[1778578545720,40.89,80900.78,0.0,0.96216,5e-05,3.36942]
[1778578545809,40.89,80900.78,0.0,0.96216,5e-05,3.36942]
[1778578551366,40.89,80901.25,0.0,0.96217,5e-05,3.36875]
[1778578554387,40.89,80899.22,0.0,0.96206,5e-05,3.37641]
[1778578554673,40.89,80899.22,0.0,0.96206,5e-05,3.37641]
[1778578554724,40.89,80899.22,0.0,0.96206,5e-05,3.37641]
[1778578555394,40.9,80901.83,0.0,0.96219,5e-05,3.36732]
[1778578555813,40.9,80901.83,0.0,0.96219,5e-05,3.36732]
[1778578556401,40.9,80900.27,0.0,0.96211,5e-05,3.373]
[1778578557408,40.9,80903.58,0.0,0.96227,5e-05,3.36145]
[1778578558420,40.9,80908.35,0.0,0.9625,5e-05,3.34481]
[1778578561440,40.9,80904.77,0.0,0.96232,5e-05,3.35801]
[1778578562447,40.9,80902.25,0.0,0.96219,5e-05,3.36708]
[1778578563874,40.9,80905.41,0.0,0.96235,5e-05,3.35608]
[1778578569497,40.91,80904.72,0.0,0.9623,5e-05,3.35966]
[1778578574541,40.91,80905.35,0.0,0.96232,5e-05,3.35837]
[1778578579576,40.91,80905.0,0.0,0.96229,5e-05,3.36052]
[1778578584611,40.92,80904.35,0.0,0.96224,5e-05,3.36374]
[1778578588639,40.92,80902.46,0.0,0.96214,5e-05,3.37119]
[1778578591660,40.92,80900.89,0.0,0.96211,5e-05,3.37212]
[1778578592667,40.92,80903.03,0.0,0.96221,5e-05,3.36473]
[1778578595688,40.92,80907.35,0.0,0.96241,5e-05,3.35009]
[1778578600723,40.93,80906.95,0.0,0.96238,5e-05,3.35259]
[1778578602737,40.93,80903.29,0.0,0.96219,5e-05,3.36592]
[1778578603744,40.93,80898.41,0.0,0.96195,5e-05,3.38338]
[1778578604751,40.93,80896.28,0.0,0.96184,5e-05,3.39111]
[1778578606765,40.93,80898.92,0.0,0.96197,5e-05,3.38206]
[1778578611800,40.94,80899.35,0.0,0.96198,5e-05,3.3814]
[1778578613814,40.94,80901.45,0.0,0.96208,5e-05,3.37432]
[1778578614821,40.94,80904.67,0.0,0.96223,5e-05,3.36312]
[1778578619856,40.94,80905.82,0.0,0.96228,5e-05,3.3601]
[1778578626907,40.95,80905.35,0.0,0.96223,5e-05,3.36323]
[1778578631944,40.95,80905.53,0.0,0.96223,5e-05,3.36365]
[1778578637994,40.96,80905.81,0.0,0.96222,5e-05,3.36392]
[1778578641019,40.96,80901.77,0.0,0.96201,5e-05,3.37883]
[1778578643033,40.96,80904.31,0.0,0.96213,5e-05,3.37022]
[1778578650082,40.97,80904.36,0.0,0.96212,5e-05,3.37142]
[1778578654110,40.97,80902.15,0.0,0.96205,5e-05,3.37487]
[1778578658138,40.97,80903.8,0.0,0.96212,5e-05,3.36983]
[1778578660152,40.97,80905.75,0.0,0.96221,5e-05,3.36335]
[1778578662166,40.98,80908.28,0.0,0.96233,5e-05,3.35486]
[1778578663173,40.98,80909.84,0.0,0.9624,5e-05,3.34959]
[1778578665187,40.98,80899.99,0.0,0.96191,5e-05,3.38482]
[1778578666194,40.98,80896.17,0.0,0.96172,5e-05,3.39859]
[1778578668208,40.98,80895.14,0.0,0.96166,5e-05,3.40274]
[1778578673243,40.98,80893.32,0.0,0.96156,5e-05,3.40994]
[1778578675259,40.98,80890.34,0.0,0.96141,5e-05,3.42082]
[1778578676265,40.99,80884.2,0.0,0.9611,5e-05,3.44289]
[1778578677272,40.99,80877.43,0.0,0.96076,5e-05,3.46728]
[1778578679286,40.99,80875.85,0.0,0.96068,5e-05,3.47305]
[1778578682307,40.99,80881.04,0.0,0.96094,5e-05,3.45447]
[1778578683314,40.99,80889.53,0.0,0.96136,5e-05,3.42414]
[1778578685328,40.99,80890.13,0.0,0.96139,5e-05,3.42222]
[1778578690363,40.99,80891.39,0.0,0.96145,5e-05,3.41829]
[1778578691370,40.99,80894.23,0.0,0.96159,5e-05,3.4083]
[1778578692377,40.99,80896.03,0.0,0.96167,5e-05,3.40203]
[1778578697412,40.99,80894.95,0.0,0.96161,5e-05,3.40658]
[1778578701440,41.0,80891.79,0.0,0.96145,5e-05,3.41835]
[1778578706475,41.0,80891.73,0.0,0.96144,5e-05,3.41913]
[1778578711510,41.0,80892.45,0.0,0.96152,5e-05,3.41193]
[1778578716545,41.0,80891.92,0.0,0.96148,5e-05,3.41444]
[1778578721580,41.0,80893.23,0.0,0.96154,5e-05,3.41039]
[1778578726616,41.01,80892.8,0.0,0.96151,5e-05,3.41256]
[1778578728629,41.01,80894.56,0.0,0.96159,5e-05,3.40656]
[1778578729636,41.01,80896.27,0.0,0.96168,5e-05,3.40062]
[1778578734671,41.01,80895.71,0.0,0.96164,5e-05,3.40333]
[1778578740714,41.01,80896.06,0.0,0.96164,5e-05,3.40293]
[1778578745749,41.02,80896.12,0.0,0.96164,5e-05,3.40341]
[1778578748770,41.02,80898.16,0.0,0.96173,5e-05,3.39658]
[1778578753805,41.02,80901.2,0.0,0.96187,5e-05,3.38654]
[1778578754812,41.02,80895.03,0.0,0.96157,5e-05,3.4086]
[1778578758840,41.02,80898.6,0.0,0.96174,5e-05,3.39645]
[1778578763875,41.03,80900.26,0.0,0.96181,5e-05,3.39134]
[1778578768910,41.03,80900.63,0.0,0.96181,5e-05,3.39083]
[1778578773945,41.03,80900.22,0.0,0.96184,5e-05,3.3879]
[1778578779987,41.04,80899.95,0.0,0.96181,5e-05,3.38985]
[1778578784019,41.04,80898.37,0.0,0.96172,5e-05,3.3961]
[1778578789050,41.04,80896.26,0.0,0.96161,5e-05,3.40436]
[1778578794085,41.05,80914.81,0.0,0.96251,5e-05,3.33962]
[1778578795092,41.05,80918.69,0.0,0.9627,5e-05,3.32629]
[1778578796099,41.05,80921.42,0.0,0.96282,5e-05,3.31704]
[1778578801134,41.05,80922.15,0.0,0.96284,5e-05,3.31599]
[1778578806169,41.06,80920.97,0.0,0.96276,5e-05,3.32161]
[1778578810197,41.06,80922.85,0.0,0.96284,5e-05,3.31627]
[1778578812211,41.07,80924.29,0.0,0.9629,5e-05,3.31189]
[1778578816607,41.07,80925.67,0.0,0.96295,5e-05,3.30806]
[1778578816658,41.07,80927.34,0.0,0.96302,5e-05,3.30291]
[1778578817248,41.07,80928.9,0.0,0.9631,5e-05,3.29749]
[1778578822284,41.08,80927.79,0.0,0.96302,5e-05,3.30305]
[1778578823291,41.08,80929.31,0.0,0.96309,5e-05,3.29811]
[1778578829333,41.09,80929.03,0.0,0.96305,5e-05,3.30114]
[1778578833361,41.09,80926.78,0.0,0.96297,5e-05,3.30511]
[1778578835375,41.1,80928.45,0.0,0.96305,5e-05,3.29995]
[1778578838396,41.1,80930.13,0.0,0.96311,5e-05,3.29506]
[1778578840410,41.1,80932.13,0.0,0.9632,5e-05,3.28904]
[1778578845445,41.11,80930.76,0.0,0.96311,5e-05,3.29531]
[1778578846452,41.11,80928.06,0.0,0.96298,5e-05,3.30499]
[1778578852496,41.12,80928.65,0.0,0.96298,5e-05,3.30463]
[1778578853503,41.12,80930.13,0.0,0.96305,5e-05,3.29977]
[1778578858538,41.13,80930.32,0.0,0.96304,5e-05,3.30059]
[1778578862566,41.13,80932.19,0.0,0.96311,5e-05,3.29529]
[1778578867601,41.14,80932.4,0.0,0.9631,5e-05,3.29608]
[1778578868608,41.14,80936.42,0.0,0.96329,5e-05,3.28246]
[1778578869615,41.14,80939.09,0.0,0.96341,5e-05,3.27357]
[1778578870622,41.14,80937.13,0.0,0.96331,5e-05,3.28067]
[1778578871629,41.14,80933.43,0.0,0.96313,5e-05,3.29379]
[1778578875657,41.15,80935.13,0.0,0.9632,5e-05,3.28913]
[1778578877671,41.15,80932.18,0.0,0.96305,5e-05,3.29996]
[1778578881700,41.15,80927.32,0.0,0.9628,5e-05,3.31799]
[1778578882707,41.15,80929.39,0.0,0.96289,5e-05,3.31104]
[1778578883714,41.15,80932.23,0.0,0.96303,5e-05,3.30144]
[1778578888749,41.16,80932.55,0.0,0.96302,5e-05,3.30171]
[1778578889756,41.16,80929.26,0.0,0.96286,5e-05,3.31341]
[1778578894791,41.17,80928.41,0.0,0.96286,5e-05,3.31249]
[1778578899826,41.17,80927.97,0.0,0.96282,5e-05,3.31524]
[1778578900833,41.17,80921.49,0.0,0.9625,5e-05,3.33807]
[1778578901840,41.17,80918.92,0.0,0.96237,5e-05,3.34726]
[1778578904861,41.18,80910.83,0.0,0.96197,5e-05,3.37621]
[1778578905868,41.18,80904.22,0.0,0.96164,5e-05,3.39967]
[1778578907882,41.18,80901.92,0.0,0.96152,5e-05,3.40804]
[1778578912917,41.18,80903.18,0.0,0.96158,5e-05,3.40408]
[1778578914143,41.18,80903.18,0.0,0.96158,5e-05,3.40408]
[1778578914715,41.18,80904.69,0.0,0.96165,5e-05,3.39895]
[1778578919967,41.18,80905.53,0.0,0.96169,5e-05,3.39653]
[1778578920974,41.18,80908.2,0.0,0.96182,5e-05,3.38721]
[1778578921981,41.18,80910.08,0.0,0.96191,5e-05,3.38071]
[1778578927016,41.19,80912.1,0.0,0.962,5e-05,3.37428]
[1778578928023,41.19,80916.75,0.0,0.96222,5e-05,3.35808]
[1778578930037,41.19,80921.11,0.0,0.96243,5e-05,3.34315]
[1778578933058,41.19,80914.6,0.0,0.96211,5e-05,3.36651]
[1778578934065,41.19,80906.32,0.0,0.9617,5e-05,3.39584]
[1778578936079,41.19,80900.55,0.0,0.96141,5e-05,3.41645]
[1778578937086,41.19,80906.2,0.0,0.96169,5e-05,3.3965]
[1778578938095,41.19,80911.32,0.0,0.96194,5e-05,3.37853]
[1778578939100,41.19,80908.12,0.0,0.96178,5e-05,3.38993]
[1778578944135,41.19,80907.05,0.0,0.96172,5e-05,3.3942]
[1778578949170,41.2,80908.28,0.0,0.96177,5e-05,3.39032]
[1778578954205,41.21,80909.94,0.0,0.96185,5e-05,3.3834]
[1778578959240,41.23,80909.73,0.0,0.96178,5e-05,3.38832]
[1778578960247,41.23,80908.22,0.0,0.9617,5e-05,3.39448]
[1778578965282,41.25,80908.74,0.0,0.96167,5e-05,3.39672]
[1778578970520,41.26,80907.49,0.0,0.96156,5e-05,3.40436]
[1778578974345,41.28,80905.41,0.0,0.9614,5e-05,3.41571]
[1778578979380,41.29,80905.39,0.0,0.96135,5e-05,3.41965]
[1778578981394,41.3,80898.6,0.0,0.96099,5e-05,3.4453]
[1778578986429,41.31,80897.22,0.0,0.96087,5e-05,3.45384]
[1778578991464,41.32,80896.3,0.0,0.96077,5e-05,3.46068]
[1778578993480,41.33,80900.97,0.0,0.96099,5e-05,3.44545]
[1778578998515,41.34,80900.88,0.0,0.96093,5e-05,3.44938]
[1778579000529,41.35,80905.23,0.0,0.96113,5e-05,3.43537]
[1778579001536,41.35,80911.12,0.0,0.96141,5e-05,3.41522]
[1778579002543,41.35,80912.84,0.0,0.9615,5e-05,3.40918]
[1778579006571,41.35,80914.67,0.0,0.96158,5e-05,3.40303]
[1778579011607,41.36,80915.53,0.0,0.96165,5e-05,3.3967]
[1778579013621,41.37,80917.2,0.0,0.96171,5e-05,3.39238]
[1778579014628,41.37,80919.79,0.0,0.96183,5e-05,3.38406]
[1778579016642,41.38,80916.12,0.0,0.96163,5e-05,3.39856]
[1778579017649,41.38,80914.62,0.0,0.96154,5e-05,3.40462]
[1778579020670,41.39,80912.59,0.0,0.96141,5e-05,3.41408]
[1778579021677,41.39,80911.08,0.0,0.96133,5e-05,3.42017]
[1778579024698,41.4,80912.91,0.0,0.96139,5e-05,3.41594]
[1778579026712,41.41,80915.17,0.0,0.96148,5e-05,3.40946]
[1778579031747,41.42,80914.64,0.0,0.9614,5e-05,3.41506]
[1778579036782,41.44,80914.24,0.0,0.96133,5e-05,3.42002]
[1778579041817,41.45,80914.64,0.0,0.9613,5e-05,3.4221]
[1778579046852,41.46,80914.35,0.0,0.96124,5e-05,3.42658]
[1778579050880,41.47,80916.41,0.0,0.9613,5e-05,3.42204]
[1778579051887,41.48,80920.67,0.0,0.9615,5e-05,3.40772]
[1778579056922,41.49,80921.87,0.0,0.96151,5e-05,3.40711]
[1778579058936,41.5,80924.98,0.0,0.96165,5e-05,3.39763]
[1778579062964,41.51,80920.43,0.0,0.96138,5e-05,3.41659]
[1778579063971,41.51,80918.62,0.0,0.96128,5e-05,3.42369]
[1778579069006,41.52,80917.84,0.0,0.96119,5e-05,3.42995]
[1778579074041,41.54,80918.16,0.0,0.96122,5e-05,3.42709]
[1778579079076,41.55,80918.24,0.0,0.96117,5e-05,3.43031]
[1778579081090,41.56,80913.45,0.0,0.96091,5e-05,3.44865]
[1778579082097,41.58,80911.27,0.0,0.96071,5e-05,3.46301]
[1778579087132,41.66,80911.69,0.0,0.96045,5e-05,3.48157]
[1778579092167,41.67,80911.26,0.0,0.96039,5e-05,3.48614]
[1778579098209,41.69,80911.29,0.0,0.96034,5e-05,3.48967]
[1778579100223,41.69,80904.51,0.0,0.95998,5e-05,3.51507]
[1778579101230,41.7,80902.24,0.0,0.95986,5e-05,3.52376]
[1778579102237,41.7,80903.89,0.0,0.95993,5e-05,3.5184]
[1778579103771,41.7,80906.59,0.0,0.96005,5e-05,3.50987]
[1778579106265,41.71,80910.25,0.0,0.96022,5e-05,3.49794]
[1778579108279,41.71,80913.95,0.0,0.96039,5e-05,3.48594]
[1778579112308,41.78,80918.27,0.0,0.96036,5e-05,3.48866]
[1778579113314,41.78,80919.69,0.0,0.96042,5e-05,3.48421]
[1778579115328,41.83,80921.44,0.0,0.96034,5e-05,3.48977]
[1778579120363,41.86,80922.21,0.0,0.96027,5e-05,3.49515]
[1778579125399,41.87,80922.04,0.0,0.96022,5e-05,3.49859]
[1778579130434,41.96,80921.85,0.0,0.9599,5e-05,3.52154]
[1778579131441,41.98,80917.09,0.0,0.95964,5e-05,3.5383]
[1778579134464,42.02,80919.63,0.0,0.95963,5e-05,3.53913]
[1778579136477,42.04,80921.81,0.0,0.95967,5e-05,3.53663]
[1778579140506,42.07,80924.22,0.0,0.9597,5e-05,3.53428]
[1778579145540,42.11,80925.78,0.0,0.95963,5e-05,3.53994]
[1778579150597,42.12,80927.01,0.0,0.95966,5e-05,3.53752]
[1778579153598,42.13,80924.13,0.0,0.95949,5e-05,3.54975]
[1778579159641,42.14,80923.56,0.0,0.95942,5e-05,3.55461]
[1778579163669,42.14,80921.21,0.0,0.95927,5e-05,3.56484]
[1778579168705,42.15,80920.64,0.0,0.95921,5e-05,3.56909]
[1778579169818,42.15,80920.64,0.0,0.95921,5e-05,3.56909]
[1778579170043,42.16,80915.07,0.0,0.95892,5e-05,3.5899]
[1778579170721,42.16,80906.39,0.0,0.95847,5e-05,3.62112]
[1778579171728,42.16,80903.01,0.0,0.95829,5e-05,3.63373]
[1778579172735,42.16,80900.76,0.0,0.95817,5e-05,3.64222]
[1778579177770,42.17,80900.06,0.0,0.95811,5e-05,3.6463]
[1778579178777,42.17,80894.76,0.0,0.95783,5e-05,3.66584]
[1778579179784,42.17,80893.17,0.0,0.95774,5e-05,3.67192]
[1778579184819,42.17,80892.63,0.0,0.95769,5e-05,3.67541]
[1778579189854,42.18,80892.82,0.0,0.95768,5e-05,3.67594]
[1778579194889,42.18,80892.44,0.0,0.9577,5e-05,3.67315]
[1778579197910,42.19,80887.52,0.0,0.95743,5e-05,3.69184]
[1778579198917,42.19,80880.53,0.0,0.95706,5e-05,3.71765]
[1778579203952,42.19,80879.77,0.0,0.95701,5e-05,3.7213]
[1778579208988,42.19,80879.56,0.0,0.95698,5e-05,3.72288]
[1778579211471,42.19,80879.79,0.0,0.95699,5e-05,3.72236]
[1778579217044,42.2,80880.12,0.0,0.957,5e-05,3.72209]
[1778579220065,42.2,80877.19,0.0,0.95683,5e-05,3.73331]
[1778579226108,42.2,80874.93,0.0,0.9567,5e-05,3.74243]
[1778579227114,42.2,80871.2,0.0,0.9565,5e-05,3.75631]
[1778579228121,42.2,80868.85,0.0,0.95637,5e-05,3.76509]
[1778579231145,42.21,80863.93,0.0,0.9561,5e-05,3.78356]
[1778579232152,42.21,80859.89,0.0,0.95588,5e-05,3.79863]
[1778579234166,42.21,80857.57,0.0,0.95576,5e-05,3.80732]
[1778579236180,42.21,80850.61,0.0,0.95538,5e-05,3.83336]
[1778579237553,42.21,80838.23,0.0,0.95469,6e-05,3.87987]
[1778579238194,42.21,80836.64,0.0,0.95461,6e-05,3.88577]
[1778579243229,42.2,80838.12,0.0,0.9547,6e-05,3.87965]
[1778579248264,42.2,80843.78,0.0,0.95502,6e-05,3.8578]
[1778579249271,42.2,80845.5,0.0,0.95511,6e-05,3.85126]
[1778579254307,42.2,80846.08,0.0,0.95521,5e-05,3.84333]
[1778579256321,42.2,80848.99,0.0,0.95537,5e-05,3.83238]
[1778579261357,42.2,80849.39,0.0,0.95539,5e-05,3.83086]
[1778579265385,42.2,80847.11,0.0,0.95527,5e-05,3.83939]
[1778579270420,42.2,80846.51,0.0,0.95523,5e-05,3.8416]
[1778579275455,42.2,80845.95,0.0,0.9552,5e-05,3.84377]
[1778579280490,42.2,80844.58,0.0,0.95513,6e-05,3.84895]
[1778579282504,42.2,80842.82,0.0,0.95503,6e-05,3.85556]
[1778579285525,42.2,80840.35,0.0,0.95489,6e-05,3.8648]
[1778579289553,42.2,80836.52,0.0,0.95468,6e-05,3.87912]
[1778579294588,42.2,80843.74,0.0,0.95509,6e-05,3.85166]
[1778579295595,42.2,80848.6,0.0,0.95535,5e-05,3.83342]
[1778579300630,42.2,80849.1,0.0,0.95538,5e-05,3.83161]
[1778579305665,42.2,80848.44,0.0,0.95534,5e-05,3.83414]
[1778579310700,42.2,80849.19,0.0,0.95538,5e-05,3.83136]
[1778579313721,42.2,80854.1,0.0,0.95571,5e-05,3.80752]
[1778579314728,42.2,80859.39,0.0,0.956,5e-05,3.78787]
[1778579316742,42.2,80862.36,0.0,0.95616,5e-05,3.777]
[1778579321778,42.2,80863.38,0.0,0.9562,5e-05,3.77371]
[1778579322785,42.2,80865.4,0.0,0.95631,5e-05,3.76633]
[1778579329834,42.21,80866.4,0.0,0.95635,5e-05,3.76345]
[1778579330841,42.21,80869.1,0.0,0.9565,5e-05,3.75359]
[1778579335876,42.21,80869.02,0.0,0.95648,5e-05,3.75459]
[1778579340911,42.21,80868.85,0.0,0.95646,5e-05,3.75594]
[1778579345946,42.21,80866.68,0.0,0.95634,5e-05,3.76468]
[1778579346953,42.22,80864.64,0.0,0.95622,5e-05,3.77251]
[1778579351989,42.22,80864.49,0.0,0.95621,5e-05,3.77366]
[1778579357024,42.22,80864.57,0.0,0.9562,5e-05,3.77397]
[1778579363066,42.22,80864.58,0.0,0.95619,5e-05,3.77468]
[1778579368101,42.23,80865.97,0.0,0.95626,5e-05,3.77015]
[1778579370116,42.23,80867.82,0.0,0.95635,5e-05,3.76359]
[1778579374143,42.23,80873.53,0.0,0.95671,5e-05,3.73765]
[1778579375150,42.23,80875.23,0.0,0.9568,5e-05,3.73158]
[1778579381192,42.23,80874.88,0.0,0.95676,5e-05,3.73403]
[1778579383206,42.24,80876.41,0.0,0.95684,5e-05,3.72879]
[1778579385220,42.24,80878.42,0.0,0.95694,5e-05,3.72179]
[1778579386227,42.24,80880.48,0.0,0.95705,5e-05,3.71444]
[1778579391262,42.24,80880.87,0.0,0.95705,5e-05,3.71409]
[1778579396297,42.25,80880.03,0.0,0.95699,5e-05,3.71823]
[1778579399318,42.25,80881.83,0.0,0.95708,5e-05,3.71225]
[1778579400325,42.25,80879.62,0.0,0.95696,5e-05,3.72056]
[1778579403346,42.25,80874.69,0.0,0.95669,5e-05,3.73927]
[1778579408381,42.25,80875.47,0.0,0.95672,5e-05,3.73725]
[1778579413416,42.26,80875.95,0.0,0.95673,5e-05,3.73633]
[1778579420465,42.26,80875.97,0.0,0.95671,5e-05,3.73743]
[1778579424493,42.27,80878.54,0.0,0.95684,5e-05,3.72864]
[1778579429528,42.27,80877.22,0.0,0.95676,5e-05,3.73436]
[1778579430535,42.27,80870.56,0.0,0.9564,5e-05,3.75906]
[1778579431544,42.27,80868.66,0.0,0.95635,5e-05,3.76071]
[1778579435570,42.27,80863.89,0.0,0.95609,5e-05,3.77885]
[1778579440605,42.27,80864.03,0.0,0.95609,5e-05,3.77882]
[1778579445640,42.28,80862.82,0.0,0.95602,5e-05,3.78381]
[1778579450675,42.28,80863.62,0.0,0.95605,5e-05,3.78136]
[1778579455710,42.28,80862.84,0.0,0.956,5e-05,3.78477]
[1778579460745,42.28,80863.74,0.0,0.95604,5e-05,3.78196]
[1778579465780,42.28,80864.63,0.0,0.95608,5e-05,3.77922]
[1778579466787,42.28,80866.42,0.0,0.95618,5e-05,3.77271]
[1778579468802,42.29,80868.41,0.0,0.95628,5e-05,3.76561]
[1778579474844,42.29,80865.11,0.0,0.95609,5e-05,3.77863]
[1778579476858,42.29,80862.73,0.0,0.95596,5e-05,3.78768]
[1778579477866,42.29,80860.55,0.0,0.95584,5e-05,3.79587]
[1778579482900,42.29,80860.45,0.0,0.95583,5e-05,3.79669]
[1778579487935,42.29,80860.44,0.0,0.95582,5e-05,3.79718]
[1778579492970,42.3,80860.42,0.0,0.95587,5e-05,3.79221]
[1778579498005,42.3,80860.04,0.0,0.95585,5e-05,3.7942]
[1778579505381,42.3,80860.85,0.0,0.95588,5e-05,3.79169]
[1778579511096,42.3,80860.86,0.0,0.95587,5e-05,3.79276]
[1778579516131,42.31,80860.16,0.0,0.95582,5e-05,3.79607]
[1778579520159,42.31,80854.27,0.0,0.95549,5e-05,3.81833]
[1778579523180,42.31,80852.51,0.0,0.95539,5e-05,3.82523]
[1778579528215,42.31,80848.34,0.0,0.95516,5e-05,3.84119]
[1778579533250,42.31,80849.98,0.0,0.95524,5e-05,3.83531]
[1778579540299,42.31,80850.99,0.0,0.95529,5e-05,3.8319]
[1778579547348,42.31,80850.86,0.0,0.95528,5e-05,3.83281]
[1778579548355,42.31,80853.62,0.0,0.95543,5e-05,3.82256]
[1778579553390,42.32,80853.2,0.0,0.95546,5e-05,3.81896]
[1778579560439,42.32,80851.86,0.0,0.95538,5e-05,3.82453]
[1778579562453,42.32,80849.64,0.0,0.95526,5e-05,3.83297]
[1778579567488,42.32,80848.08,0.0,0.95517,5e-05,3.83911]
[1778579570509,42.32,80851.71,0.0,0.95536,5e-05,3.82572]
[1778579574537,42.32,80850.1,0.0,0.95527,5e-05,3.83203]
[1778579575544,42.32,80847.93,0.0,0.95515,5e-05,3.84022]
[1778579580579,42.32,80844.62,0.0,0.95496,6e-05,3.85289]
[1778579581586,42.32,80842.78,0.0,0.95486,6e-05,3.85983]
[1778579587628,42.32,80842.48,0.0,0.95484,6e-05,3.86113]
[1778579592663,42.32,80841.62,0.0,0.95479,6e-05,3.8645]
[1778579597698,42.33,80842.06,0.0,0.95482,6e-05,3.86298]
[1778579602737,42.33,80842.76,0.0,0.95485,6e-05,3.86051]
[1778579607772,42.33,80842.67,0.0,0.95484,6e-05,3.86102]
[1778579612807,42.33,80844.32,0.0,0.95499,6e-05,3.8494]
[1778579617842,42.33,80844.87,0.0,0.95502,6e-05,3.84751]
[1778579623884,42.33,80836.62,0.0,0.95456,6e-05,3.87862]
[1778579626905,42.33,80835.79,0.0,0.95452,6e-05,3.88163]
[1778579631951,42.33,80834.34,0.0,0.95444,6e-05,3.88684]
[1778579635729,42.33,80833.94,0.0,0.95442,6e-05,3.88813]
[1778579635779,42.33,80833.94,0.0,0.95442,6e-05,3.88813]
[1778579635979,42.33,80832.35,0.0,0.95433,6e-05,3.89406]
[1778579637058,42.33,80832.35,0.0,0.95433,6e-05,3.89406]
[1778579639002,42.32,80829.52,0.0,0.95418,6e-05,3.9045]
[1778579641018,42.32,80824.42,0.0,0.9539,6e-05,3.92362]
[1778579642026,42.32,80820.39,0.0,0.95367,6e-05,3.9388]
[1778579644039,42.32,80812.71,0.0,0.95324,6e-05,3.96777]
[1778579645046,42.32,80806.88,0.0,0.95291,6e-05,3.98989]
[1778579650081,42.32,80806.28,0.0,0.9529,6e-05,3.99093]
[1778579655117,42.31,80806.31,0.0,0.95292,6e-05,3.98954]
[1778579657130,42.31,80808.12,0.0,0.95303,6e-05,3.98209]
[1778579661158,42.31,80802.32,0.0,0.95271,6e-05,4.00339]
[1778579662165,42.3,80799.58,0.0,0.95256,6e-05,4.01371]
[1778579664179,42.3,80799.35,0.0,0.95255,6e-05,4.01402]
[1778579667203,42.3,80801.88,0.0,0.95271,6e-05,4.00339]
[1778579672238,42.29,80802.49,0.0,0.95283,6e-05,3.99396]
[1778579672629,42.29,80802.49,0.0,0.95283,6e-05,3.99396]
[1778579678280,42.29,80803.31,0.0,0.9529,6e-05,3.98923]
[1778579683315,42.28,80802.66,0.0,0.95288,6e-05,3.99015]
[1778579688350,42.28,80802.42,0.0,0.95289,6e-05,3.98975]
[1778579691371,42.27,80800.82,0.0,0.95281,6e-05,3.9951]
[1778579696406,42.27,80801.82,0.0,0.95289,6e-05,3.9899]
[1778579701441,42.26,80801.51,0.0,0.95289,6e-05,3.98975]
[1778579706476,42.26,80800.86,0.0,0.95287,6e-05,3.99092]
[1778579707488,42.26,80796.01,0.0,0.9526,6e-05,4.00933]
[1778579708490,42.26,80790.15,0.0,0.95226,6e-05,4.03168]
[1778579709498,42.25,80786.92,0.0,0.95208,6e-05,4.04387]
[1778579714533,42.25,80786.77,0.0,0.9521,6e-05,4.0427]
[1778579717554,42.24,80789.15,0.0,0.95225,6e-05,4.03244]
[1778579727624,42.23,80788.77,0.0,0.95227,6e-05,4.03069]
[1778579731652,42.23,80787.66,0.0,0.95229,6e-05,4.02801]
[1778579736687,42.22,80787.99,0.0,0.95233,6e-05,4.02516]
[1778579738701,42.22,80786.22,0.0,0.95224,6e-05,4.03139]
[1778579740715,42.22,80791.13,0.0,0.95253,6e-05,4.01176]
[1778579741722,42.21,80794.35,0.0,0.95272,6e-05,3.99904]
[1778579745750,42.21,80796.12,0.0,0.95284,6e-05,3.99114]
[1778579746766,42.21,80805.65,0.0,0.95339,6e-05,3.95429]
[1778579747764,42.21,80811.95,0.0,0.95375,6e-05,3.93003]
[1778579750785,42.21,80809.57,0.0,0.95362,6e-05,3.93865]
[1778579753806,42.21,80806.59,0.0,0.95346,6e-05,3.94952]
[1778579756741,42.2,80806.98,0.0,0.95349,6e-05,3.94765]
[1778579757834,42.2,80804.98,0.0,0.95338,6e-05,3.95493]
[1778579759848,42.2,80802.8,0.0,0.95326,6e-05,3.96289]
[1778579760855,42.2,80796.59,0.0,0.95291,6e-05,3.98654]
[1778579764883,42.2,80798.44,0.0,0.95303,6e-05,3.97843]
[1778579770571,42.19,80798.44,0.0,0.95304,6e-05,3.97798]
[1778579771375,42.19,80794.63,0.0,0.95283,6e-05,3.99174]
[1778579775960,42.19,80792.94,0.0,0.95275,6e-05,3.99698]
[1778579779988,42.18,80799.54,0.0,0.95315,6e-05,3.97058]
[1778579780995,42.18,80802.69,0.0,0.95333,6e-05,3.95828]
[1778579786030,42.18,80802.25,0.0,0.95332,6e-05,3.95901]
[1778579792072,42.17,80800.91,0.0,0.95332,6e-05,3.95731]
[1778579793080,42.17,80802.49,0.0,0.95341,6e-05,3.95106]
[1778579802142,42.17,80801.23,0.0,0.95337,6e-05,3.95425]
[1778579810198,42.16,80801.23,0.0,0.95339,6e-05,3.95277]
[1778579811205,42.16,80801.3,0.0,0.95339,6e-05,3.95231]
[1778579819262,42.15,80799.12,0.0,0.95329,6e-05,3.95925]
[1778579824297,42.15,80797.71,0.0,0.95323,6e-05,3.96369]
[1778579829332,42.15,80797.68,0.0,0.95324,6e-05,3.96284]
[1778579834367,42.15,80792.93,0.0,0.95294,6e-05,3.98249]
[1778579837388,42.16,80789.81,0.0,0.95275,6e-05,3.99563]
[1778579842423,42.16,80789.65,0.0,0.95271,6e-05,3.99799]
[1778579847458,42.17,80790.81,0.0,0.95276,6e-05,3.99523]
[1778579852493,42.18,80790.17,0.0,0.95275,6e-05,3.99411]
[1778579858535,42.19,80791.87,0.0,0.95282,6e-05,3.98969]
[1778579863570,42.19,80790.58,0.0,0.95272,6e-05,3.99644]
[1778579868605,42.2,80791.27,0.0,0.95273,6e-05,3.99551]
[1778579873640,42.21,80791.58,0.0,0.95272,6e-05,3.99606]
[1778579879682,42.21,80792.14,0.0,0.95272,6e-05,3.99598]
[1778579884717,42.22,80790.18,0.0,0.95258,6e-05,4.00528]
[1778579889752,42.23,80795.52,0.0,0.95287,6e-05,3.98635]
[1778579890759,42.23,80797.84,0.0,0.953,6e-05,3.97779]
[1778579893780,42.23,80802.99,0.0,0.95327,6e-05,3.95916]
[1778579898816,42.24,80804.73,0.0,0.95334,6e-05,3.95451]
[1778579899823,42.24,80809.56,0.0,0.95361,6e-05,3.93645]
[1778579901837,42.25,80807.64,0.0,0.95349,6e-05,3.94464]
[1778579902844,42.25,80805.22,0.0,0.95335,6e-05,3.95432]
[1778579905865,42.25,80802.96,0.0,0.9532,6e-05,3.96416]
[1778579910901,42.26,80803.36,0.0,0.95319,6e-05,3.96454]
[1778579915935,42.27,80803.55,0.0,0.95324,6e-05,3.96008]
[1778579920970,42.27,80802.93,0.0,0.95317,6e-05,3.96435]
[1778579924998,42.28,80795.87,0.0,0.95275,6e-05,3.99296]
[1778579927012,42.28,80794.29,0.0,0.95265,6e-05,3.9997]
[1778579932047,42.29,80794.62,0.0,0.95264,6e-05,4.00002]
[1778579937082,42.29,80795.62,0.0,0.95268,6e-05,3.99777]
[1778579942120,42.3,80797.22,0.0,0.95275,6e-05,3.99322]
[1778579947155,42.31,80797.01,0.0,0.95271,6e-05,3.99568]
[1778579952191,42.31,80797.05,0.0,0.95269,6e-05,3.99715]
[1778579957226,42.32,80796.86,0.0,0.95265,6e-05,3.99949]
[1778579962261,42.33,80797.38,0.0,0.95266,6e-05,3.99908]
[1778579968303,42.33,80797.92,0.0,0.95266,6e-05,3.99891]
[1778579973341,42.34,80797.94,0.0,0.9527,6e-05,3.99473]
[1778579977369,42.34,80799.51,0.0,0.95277,6e-05,3.98998]
[1778579980390,42.35,80804.34,0.0,0.95303,6e-05,3.97244]
[1778579981397,42.35,80807.06,0.0,0.95318,6e-05,3.96238]
[1778579984420,42.35,80809.31,0.0,0.9533,6e-05,3.9549]
[1778579987440,42.36,80807.24,0.0,0.95316,6e-05,3.96397]
[1778579992481,42.36,80806.75,0.0,0.95311,6e-05,3.96774]
[1778579995502,42.37,80808.56,0.0,0.95319,6e-05,3.96193]
[1778579996579,42.37,80808.56,0.0,0.95319,6e-05,3.96193]
[1778579996680,42.37,80810.54,0.0,0.95329,6e-05,3.95512]
[1778579997516,42.37,80806.21,0.0,0.95305,6e-05,3.97167]
[1778579998523,42.37,80804.1,0.0,0.95292,6e-05,3.98015]
[1778580003565,42.38,80803.25,0.0,0.95285,6e-05,3.9852]
[1778580007791,42.38,80803.25,0.0,0.95285,6e-05,3.9852]
[1778580007824,42.39,80806.83,0.0,0.95302,6e-05,3.97324]
[1778580012628,42.39,80799.81,0.0,0.9526,6e-05,4.00167]
[1778580016656,42.4,80783.24,0.0,0.95162,6e-05,4.06705]
[1778580017663,42.4,80785.12,0.0,0.95172,6e-05,4.06007]
[1778580018670,42.4,80784.52,0.0,0.95168,6e-05,4.06284]
[1778580020684,42.4,80780.69,0.0,0.95145,6e-05,4.07828]
[1778580021691,42.4,80777.7,0.0,0.95127,6e-05,4.08992]
[1778580022698,42.41,80776.07,0.0,0.95117,6e-05,4.09685]
[1778580027733,42.41,80775.46,0.0,0.95111,6e-05,4.10052]
[1778580033775,42.42,80776.63,0.0,0.95122,6e-05,4.09175]
[1778580038811,42.42,80776.64,0.0,0.9512,6e-05,4.09303]
[1778580044853,42.43,80776.88,0.0,0.95119,6e-05,4.09368]
[1778580049890,42.43,80778.38,0.0,0.95126,6e-05,4.08914]
[1778580050897,42.43,80785.68,0.0,0.95169,6e-05,4.06103]
[1778580054925,42.44,80792.71,0.0,0.95208,6e-05,4.0351]
[1778580055933,42.44,80797.85,0.0,0.95237,6e-05,4.01564]
[1778580058953,42.44,80795.59,0.0,0.95222,6e-05,4.02549]
[1778580059961,42.45,80790.79,0.0,0.95194,6e-05,4.04439]
[1778580064995,42.45,80790.68,0.0,0.95191,6e-05,4.04649]
[1778580070030,42.46,80792.61,0.0,0.95199,6e-05,4.04069]
[1778580071037,42.46,80794.48,0.0,0.9521,6e-05,4.03381]
[1778580076072,42.47,80793.97,0.0,0.95204,6e-05,4.03755]
[1778580081108,42.47,80793.44,0.0,0.95199,6e-05,4.04132]
[1778580085136,42.48,80795.59,0.0,0.95209,6e-05,4.03439]
[1778580090172,42.48,80796.05,0.0,0.95209,6e-05,4.03438]
[1778580092186,42.49,80791.96,0.0,0.9519,6e-05,4.04515]
[1778580097223,42.49,80791.02,0.0,0.95183,6e-05,4.05043]
[1778580102257,42.5,80791.34,0.0,0.95182,6e-05,4.05081]
[1778580111321,42.51,80791.02,0.0,0.95176,6e-05,4.0549]
[1778580116356,42.52,80791.45,0.0,0.95176,6e-05,4.05477]
[1778580121391,42.52,80793.28,0.0,0.95184,6e-05,4.04924]
[1778580123405,42.53,80795.57,0.0,0.95197,6e-05,4.04104]
[1778580124412,42.53,80797.22,0.0,0.95206,6e-05,4.03501]
[1778580125419,42.53,80799.05,0.0,0.95216,6e-05,4.0283]
[1778580126426,42.53,80810.37,0.0,0.95281,6e-05,3.98521]
[1778580127433,42.53,80813.33,0.0,0.95297,6e-05,3.97432]
[1778580128442,42.53,80811.43,0.0,0.95285,6e-05,3.98201]
[1778580129448,42.53,80807.97,0.0,0.95265,6e-05,3.99567]
[1778580134483,42.54,80807.69,0.0,0.9526,6e-05,3.99871]
[1778580137727,42.54,80807.76,0.0,0.9526,6e-05,3.99922]
[1778580141532,42.55,80805.0,0.0,0.95241,6e-05,4.01174]
[1778580142540,42.55,80798.26,0.0,0.95201,6e-05,4.03802]
[1778580143546,42.55,80796.52,0.0,0.95191,6e-05,4.04505]
[1778580144553,42.56,80794.29,0.0,0.95177,6e-05,4.05398]
[1778580145560,42.56,80791.8,0.0,0.95163,6e-05,4.0639]
[1778580146567,42.56,80788.76,0.0,0.95144,6e-05,4.07596]
[1778580147574,42.56,80784.48,0.0,0.95119,6e-05,4.09283]
[1778580151950,42.56,80783.55,0.0,0.95112,6e-05,4.09714]
[1778580151602,42.56,80787.4,0.0,0.95141,6e-05,4.07665]
[1778580153621,42.56,80788.99,0.0,0.95149,6e-05,4.07101]
[1778580161674,42.57,80787.26,0.0,0.95136,6e-05,4.07977]
[1778580166709,42.58,80781.29,0.0,0.95099,6e-05,4.10422]
[1778580167717,42.58,80777.6,0.0,0.95077,6e-05,4.11885]
[1778580169730,42.58,80777.51,0.0,0.95076,6e-05,4.1196]
[1778580174765,42.58,80777.41,0.0,0.95074,6e-05,4.12088]
[1778580181814,42.59,80777.3,0.0,0.95072,6e-05,4.12255]
[1778580186850,42.59,80776.82,0.0,0.95067,6e-05,4.12533]
[1778580191885,42.6,80776.7,0.0,0.95065,6e-05,4.12687]
[1778580193899,42.6,80764.01,0.0,0.94989,6e-05,4.17679]
[1778580194906,42.6,80755.54,0.0,0.94938,6e-05,4.21049]
[1778580196920,42.6,80754.57,0.0,0.94932,6e-05,4.21441]
[1778580198934,42.6,80751.71,0.0,0.94914,6e-05,4.22581]
[1778580203969,42.6,80749.68,0.0,0.94902,6e-05,4.23393]
[1778580204976,42.6,80754.46,0.0,0.94931,6e-05,4.21499]
[1778580205983,42.6,80759.67,0.0,0.94962,6e-05,4.19443]
[1778580207997,42.6,80761.96,0.0,0.94976,6e-05,4.18553]
[1778580212025,42.6,80760.67,0.0,0.94974,6e-05,4.18507]
[1778580215046,42.6,80762.24,0.0,0.94983,6e-05,4.17911]
[1778580220081,42.6,80762.69,0.0,0.94985,6e-05,4.17773]
[1778580226123,42.6,80762.89,0.0,0.94986,6e-05,4.1774]
[1778580231158,42.61,80762.99,0.0,0.94986,6e-05,4.17738]
[1778580236193,42.61,80762.67,0.0,0.94983,6e-05,4.17899]
[1778580239214,42.61,80760.55,0.0,0.9497,6e-05,4.18753]
[1778580244249,42.61,80760.51,0.0,0.9497,6e-05,4.18794]
[1778580249286,42.61,80761.87,0.0,0.94978,6e-05,4.18282]
[1778580254322,42.61,80760.84,0.0,0.94971,6e-05,4.18713]
[1778580259356,42.61,80761.37,0.0,0.94974,6e-05,4.1853]
[1778580264391,42.61,80761.16,0.0,0.94972,6e-05,4.18639]
[1778580268419,42.61,80756.0,0.0,0.94941,6e-05,4.20696]
[1778580273456,42.61,80756.34,0.0,0.94949,6e-05,4.19989]
[1778580279498,42.61,80756.0,0.0,0.94947,6e-05,4.2014]
[1778580285540,42.61,80754.78,0.0,0.94939,6e-05,4.20637]
[1778580290575,42.62,80754.89,0.0,0.9494,6e-05,4.20606]
[1778580297624,42.62,80755.07,0.0,0.9494,6e-05,4.20553]
[1778580302659,42.62,80754.99,0.0,0.9494,6e-05,4.20598]
[1778580306688,42.62,80761.61,0.0,0.94979,6e-05,4.17996]
[1778580311724,42.62,80762.53,0.0,0.94984,6e-05,4.17669]
[1778580316759,42.62,80765.13,0.0,0.94999,6e-05,4.1668]
[1778580317766,42.62,80771.45,0.0,0.95037,6e-05,4.14209]
[1778580322801,42.62,80771.7,0.0,0.95038,6e-05,4.1417]
[1778580325822,42.62,80762.42,0.0,0.94982,6e-05,4.17846]
[1778580330857,42.62,80761.71,0.0,0.94977,6e-05,4.18153]
[1778580332871,42.62,80758.36,0.0,0.94963,6e-05,4.189]
[1778580337906,42.63,80760.32,0.0,0.94975,6e-05,4.18148]
[1778580341934,42.63,80765.0,0.0,0.95002,6e-05,4.16326]
[1778580342942,42.63,80773.29,0.0,0.95052,6e-05,4.13083]
[1778580343948,42.63,80776.08,0.0,0.95068,6e-05,4.12002]
[1778580345962,42.63,80774.61,0.0,0.95059,6e-05,4.12603]
[1778580346969,42.63,80776.93,0.0,0.95073,6e-05,4.11712]
[1778580352007,42.63,80777.3,0.0,0.95074,6e-05,4.11642]
[1778580357041,42.63,80778.62,0.0,0.9508,6e-05,4.11218]
[1778580362080,42.64,80778.0,0.0,0.95075,6e-05,4.11534]
[1778580367111,42.64,80778.73,0.0,0.95079,6e-05,4.11322]
[1778580371144,42.64,80780.46,0.0,0.95088,6e-05,4.10707]
[1778580372151,42.64,80785.46,0.0,0.95117,6e-05,4.0878]
[1778580377186,42.65,80784.96,0.0,0.95113,6e-05,4.09071]
[1778580378193,42.65,80778.64,0.0,0.95075,6e-05,4.11548]
[1778580383228,42.65,80777.37,0.0,0.95067,6e-05,4.12114]
[1778580388263,42.65,80778.43,0.0,0.95072,6e-05,4.1177]
[1778580393299,42.66,80780.7,0.0,0.95091,6e-05,4.10379]
[1778580398333,42.66,80780.22,0.0,0.95087,6e-05,4.10645]
[1778580403368,42.66,80779.25,0.0,0.9508,6e-05,4.11098]
[1778580408403,42.66,80779.04,0.0,0.95077,6e-05,4.11251]
[1778580415453,42.67,80779.81,0.0,0.9508,6e-05,4.11048]
[1778580418474,42.67,80783.14,0.0,0.95098,6e-05,4.09904]
[1778580423509,42.68,80788.18,0.0,0.95124,6e-05,4.08205]
[1778580427537,42.69,80790.53,0.0,0.95134,6e-05,4.07514]
[1778580429551,42.7,80792.96,0.0,0.95147,6e-05,4.06685]
[1778580430558,42.7,80797.36,0.0,0.95172,6e-05,4.05045]
[1778580433579,42.71,80793.67,0.0,0.95147,6e-05,4.06647]
[1778580438614,42.72,80792.99,0.0,0.95139,6e-05,4.07195]
[1778580443634,42.73,80793.37,0.0,0.95138,6e-05,4.07279]
[1778580449691,42.74,80795.41,0.0,0.95144,6e-05,4.069]
[1778580451705,42.75,80802.33,0.0,0.95188,6e-05,4.03778]
[1778580454726,42.82,80800.41,0.0,0.9515,6e-05,4.06363]
[1778580459761,42.83,80799.26,0.0,0.95139,6e-05,4.07095]
[1778580461775,42.83,80801.92,0.0,0.95153,6e-05,4.06185]
[1778580468824,42.85,80801.95,0.0,0.95147,6e-05,4.0658]
[1778580473859,42.86,80809.96,0.0,0.95189,6e-05,4.03789]
[1778580474866,42.86,80811.93,0.0,0.95199,6e-05,4.03096]
[1778580475873,42.86,80807.53,0.0,0.95173,6e-05,4.04845]
[1778580480908,42.88,80806.8,0.0,0.95164,6e-05,4.05423]
[1778580485943,42.89,80806.88,0.0,0.9516,6e-05,4.05685]
[1778580489971,42.9,80804.57,0.0,0.95143,6e-05,4.06807]
[1778580497020,42.91,80804.91,0.0,0.95139,6e-05,4.07076]
[1778580502055,42.92,80804.62,0.0,0.95134,6e-05,4.07471]
[1778580507090,42.93,80801.16,0.0,0.95109,6e-05,4.09085]
[1778580508098,42.94,80797.78,0.0,0.95089,6e-05,4.10446]
[1778580512126,42.94,80794.98,0.0,0.95075,6e-05,4.11157]
[1778580513133,42.95,80792.9,0.0,0.95062,6e-05,4.12014]
[1778580518168,42.96,80792.64,0.0,0.95057,6e-05,4.1236]
[1778580523203,42.97,80792.71,0.0,0.95053,6e-05,4.12614]
[1778580525217,42.97,80794.47,0.0,0.95062,6e-05,4.12025]
[1778580529245,42.98,80797.97,0.0,0.9508,6e-05,4.10859]
[1778580534280,42.99,80798.73,0.0,0.95081,6e-05,4.10809]
[1778580539315,43.0,80799.26,0.0,0.9508,6e-05,4.1085]
[1778580540322,43.0,80801.11,0.0,0.9509,6e-05,4.10185]
[1778580545357,43.01,80800.8,0.0,0.95085,6e-05,4.10556]
[1778580551401,43.02,80801.5,0.0,0.95084,6e-05,4.10584]
[1778580554421,43.03,80805.33,0.0,0.95105,6e-05,4.09259]
[1778580558449,43.03,80800.25,0.0,0.95072,6e-05,4.11427]
[1778580559456,43.04,80794.77,0.0,0.95039,6e-05,4.13596]
[1778580564491,43.04,80794.92,0.0,0.95036,6e-05,4.13763]
[1778580570534,43.06,80794.58,0.0,0.9503,6e-05,4.14162]
[1778580575568,43.06,80795.03,0.0,0.95036,6e-05,4.13627]
[1778580577644,43.07,80790.64,0.0,0.95009,6e-05,4.1542]
[1778580583624,43.08,80790.06,0.0,0.95001,6e-05,4.15896]
[1778580584631,43.08,80792.15,0.0,0.95013,6e-05,4.15126]
[1778580589670,43.09,80793.39,0.0,0.95017,6e-05,4.1486]
[1778580594705,43.1,80794.29,0.0,0.95019,6e-05,4.14727]
[1778580599740,43.1,80794.51,0.0,0.95017,6e-05,4.14856]
[1778580603768,43.11,80796.86,0.0,0.95029,6e-05,4.14112]
[1778580605782,43.11,80798.58,0.0,0.95038,6e-05,4.13534]
[1778580610817,43.12,80800.32,0.0,0.95044,6e-05,4.13085]
[1778580614845,43.13,80804.44,0.0,0.95066,6e-05,4.11678]
[1778580615852,43.13,80806.18,0.0,0.95075,6e-05,4.11056]
[1778580618873,43.14,80804.24,0.0,0.95062,6e-05,4.11952]
[1778580623908,43.15,80804.04,0.0,0.95057,6e-05,4.12273]
[1778580629950,43.16,80804.04,0.0,0.95052,6e-05,4.12566]
[1778580637002,43.17,80806.39,0.0,0.95067,6e-05,4.11423]
[1778580638009,43.17,80808.25,0.0,0.95078,6e-05,4.10757]
[1778580641030,43.18,80806.44,0.0,0.95065,6e-05,4.11609]
[1778580647075,43.19,80801.23,0.0,0.9503,6e-05,4.1392]
[1778580649089,43.19,80798.28,0.0,0.95011,6e-05,4.15155]
[1778580650097,43.2,80795.63,0.0,0.94994,6e-05,4.16227]
[1778580652110,43.2,80794.0,0.0,0.94983,6e-05,4.16946]
[1778580658152,43.21,80795.06,0.0,0.94986,6e-05,4.16794]
[1778580663187,43.22,80795.5,0.0,0.94985,6e-05,4.16842]
[1778580668222,43.23,80795.94,0.0,0.94984,6e-05,4.16889]
[1778580669229,43.23,80799.23,0.0,0.95003,6e-05,4.15658]
[1778580670236,43.23,80802.74,0.0,0.95023,6e-05,4.14344]
[1778580675271,43.24,80804.0,0.0,0.95027,6e-05,4.14093]
[1778580680306,43.25,80804.39,0.0,0.95026,6e-05,4.1418]
[1778580688362,43.27,80804.14,0.0,0.95018,6e-05,4.147]
[1778580693398,43.27,80803.81,0.0,0.95019,6e-05,4.14477]
[1778580694404,43.28,80806.12,0.0,0.95032,6e-05,4.13632]
[1778580695411,43.28,80803.36,0.0,0.95016,6e-05,4.14697]
[1778580696418,43.28,80796.84,0.0,0.94976,6e-05,4.17314]
[1778580701454,43.29,80796.82,0.0,0.94972,6e-05,4.17528]
[1778580707496,43.3,80795.32,0.0,0.9496,6e-05,4.18353]
[1778580712531,43.3,80796.49,0.0,0.94964,6e-05,4.18096]
[1778580717567,43.31,80796.43,0.0,0.9496,6e-05,4.18315]
[1778580723609,43.32,80796.7,0.0,0.94959,6e-05,4.1844]
[1778580729651,43.33,80796.85,0.0,0.94956,6e-05,4.18609]
[1778580730658,43.33,80794.07,0.0,0.94939,6e-05,4.19726]
[1778580731665,43.33,80786.72,0.0,0.94894,6e-05,4.22624]
[1778580738714,43.34,80786.0,0.0,0.94887,6e-05,4.23119]
[1778580745764,43.35,80786.63,0.0,0.94887,6e-05,4.23084]
[1778580746771,43.35,80788.65,0.0,0.94899,6e-05,4.22327]
[1778580749792,43.35,80784.27,0.0,0.94871,6e-05,4.24132]
[1778580755834,43.36,80786.25,0.0,0.94887,6e-05,4.22942]
[1778580760869,43.37,80787.7,0.0,0.94894,6e-05,4.22525]
[1778580765904,43.37,80787.55,0.0,0.9489,6e-05,4.22735]
[1778580771946,43.38,80786.76,0.0,0.94883,6e-05,4.23222]
[1778580772953,43.38,80783.63,0.0,0.94864,6e-05,4.24475]
[1778580777988,43.39,80782.34,0.0,0.94854,6e-05,4.25113]
[1778580783023,43.39,80783.56,0.0,0.94859,6e-05,4.2477]
[1778580788060,43.4,80784.19,0.0,0.94861,6e-05,4.24661]
[1778580793095,43.4,80784.02,0.0,0.94858,6e-05,4.24864]
[1778580798130,43.41,80784.25,0.0,0.94857,6e-05,4.24906]
[1778580802158,43.41,80782.24,0.0,0.94843,6e-05,4.25798]
[1778580804172,43.41,80778.3,0.0,0.94819,6e-05,4.27392]
[1778580807193,43.42,80776.74,0.0,0.94808,6e-05,4.28069]
[1778580812230,43.42,80776.4,0.0,0.94811,6e-05,4.27715]
[1778580817264,43.42,80777.89,0.0,0.94819,6e-05,4.27233]
[1778580822299,43.43,80778.92,0.0,0.94823,6e-05,4.26932]
[1778580827334,43.43,80779.76,0.0,0.94827,6e-05,4.26713]
[1778580832369,43.44,80780.57,0.0,0.9483,6e-05,4.26508]
[1778580837404,43.44,80780.04,0.0,0.94825,6e-05,4.2683]
[1778580843446,43.45,80779.94,0.0,0.94822,6e-05,4.27003]
[1778580853516,43.45,80780.26,0.0,0.94821,6e-05,4.27101]
[1778580855531,43.46,80787.7,0.0,0.94865,6e-05,4.24235]
[1778580856537,43.46,80794.21,0.0,0.94904,6e-05,4.21722]
[1778580857544,43.46,80794.24,0.0,0.94903,6e-05,4.21768]
[1778580862579,43.47,80794.77,0.0,0.94904,6e-05,4.21717]
[1778580864593,43.47,80790.52,0.0,0.94878,6e-05,4.23433]
[1778580865600,43.47,80788.3,0.0,0.94864,6e-05,4.24327]
[1778580870635,43.47,80790.26,0.0,0.94874,6e-05,4.23696]
[1778580875670,43.48,80792.15,0.0,0.94889,6e-05,4.22513]
[1778580876677,43.48,80784.33,0.0,0.94842,6e-05,4.25592]
[1778580877684,43.48,80779.79,0.0,0.94814,6e-05,4.27393]
[1778580885740,43.49,80779.44,0.0,0.94809,6e-05,4.27692]
[1778580887754,43.49,80777.74,0.0,0.94798,6e-05,4.28397]
[1778580893796,43.6,80776.81,0.0,0.94748,6e-05,4.3169]
[1778580898831,43.72,80777.29,0.0,0.94706,6e-05,4.34443]
[1778580907895,43.9,80777.66,0.0,0.94636,6e-05,4.38953]
[1778580912929,43.96,80777.03,0.0,0.9461,6e-05,4.40656]
[1778580917964,43.97,80775.95,0.0,0.946,6e-05,4.41299]
[1778580924006,43.97,80776.11,0.0,0.94598,6e-05,4.41441]
[1778580929041,43.98,80775.23,0.0,0.94589,6e-05,4.41998]
[1778580934076,43.99,80774.7,0.0,0.94589,6e-05,4.41811]
[1778580939112,44.0,80774.26,0.0,0.94583,6e-05,4.42188]
[1778580949181,44.01,80764.94,0.0,0.94519,6e-05,4.46274]
[1778580950188,44.01,80758.17,0.0,0.94476,6e-05,4.49004]
[1778580951195,44.02,80755.46,0.0,0.94459,6e-05,4.50115]
[1778580953209,44.02,80753.04,0.0,0.94442,6e-05,4.51136]
[1778580954216,44.02,80751.37,0.0,0.94431,6e-05,4.51829]
[1778580959590,44.02,80752.3,0.0,0.94436,6e-05,4.51551]
[1778580959639,44.02,80752.3,0.0,0.94436,6e-05,4.51551]
[1778580959807,44.02,80752.3,0.0,0.94436,6e-05,4.51551]
[1778580959835,44.03,80752.3,0.0,0.94432,6e-05,4.5181]
[1778580965293,44.04,80752.38,0.0,0.94431,6e-05,4.51893]
[1778580969322,44.04,80756.57,0.0,0.94456,6e-05,4.50308]
[1778580972343,44.04,80758.03,0.0,0.94464,6e-05,4.49802]
[1778580976372,44.05,80756.28,0.0,0.94451,6e-05,4.50604]
[1778580981407,44.05,80755.2,0.0,0.94442,6e-05,4.51156]
[1778580982414,44.05,80753.77,0.0,0.94433,6e-05,4.51752]
[1778580985435,44.06,80752.33,0.0,0.94423,6e-05,4.52395]
[1778580990470,44.06,80751.49,0.0,0.94416,6e-05,4.52838]
[1778580995505,44.06,80752.0,0.0,0.94424,6e-05,4.52133]
[1778580998526,44.07,80755.7,0.0,0.94447,6e-05,4.50718]
[1778581001547,44.07,80754.27,0.0,0.94436,6e-05,4.51362]
[1778581006582,44.07,80754.84,0.0,0.94438,6e-05,4.51248]
[1778581009603,44.08,80753.41,0.0,0.94428,6e-05,4.51888]
[1778581015645,44.08,80752.8,0.0,0.94422,6e-05,4.52264]
[1778581020680,44.09,80754.06,0.0,0.94428,6e-05,4.51866]
[1778581025715,44.09,80752.55,0.0,0.94417,6e-05,4.52578]
[1778581028736,44.09,80747.27,0.0,0.94382,6e-05,4.54779]
[1778581033771,44.1,80746.99,0.0,0.94379,6e-05,4.54979]
[1778581036792,44.1,80743.44,0.0,0.94356,6e-05,4.56459]
[1778581038806,44.1,80741.94,0.0,0.94346,6e-05,4.57093]
[1778581039813,44.1,80733.51,0.0,0.94291,6e-05,4.60534]
[1778581040820,44.1,80729.94,0.0,0.94267,6e-05,4.62012]
[1778581044848,44.11,80735.66,0.0,0.94303,6e-05,4.59789]
[1778581045855,44.11,80741.05,0.0,0.94337,6e-05,4.57623]
[1778581049883,44.11,80739.28,0.0,0.94325,6e-05,4.58414]
[1778581054918,44.12,80738.42,0.0,0.94323,6e-05,4.58328]
[1778581059953,44.12,80738.02,0.0,0.94318,6e-05,4.58641]
[1778581064988,44.12,80738.55,0.0,0.94321,6e-05,4.58484]
[1778581072038,44.13,80738.81,0.0,0.94321,6e-05,4.58461]
[1778581075061,44.13,80740.28,0.0,0.9433,6e-05,4.57902]
[1778581080096,44.13,80740.79,0.0,0.94332,6e-05,4.57758]
[1778581085131,44.13,80738.85,0.0,0.94319,6e-05,4.58599]
[1778581090166,44.14,80739.58,0.0,0.94323,6e-05,4.5836]
[1778581095201,44.14,80739.45,0.0,0.94321,6e-05,4.58469]
[1778581098223,44.14,80744.34,0.0,0.94352,6e-05,4.56533]
[1778581099230,44.14,80747.97,0.0,0.94375,6e-05,4.55088]
[1778581100237,44.14,80753.45,0.0,0.94409,6e-05,4.52907]
[1778581104265,44.14,80755.37,0.0,0.9442,6e-05,4.52219]
[1778581107286,44.15,80757.2,0.0,0.94431,6e-05,4.5155]
[1778581110307,44.15,80759.87,0.0,0.94447,6e-05,4.50549]
[1778581111314,44.15,80758.5,0.0,0.94445,6e-05,4.50513]
[1778581113328,44.15,80760.52,0.0,0.94457,6e-05,4.49753]
[1778581114335,44.15,80762.59,0.0,0.94469,6e-05,4.48952]
[1778581116349,44.15,80760.41,0.0,0.94455,6e-05,4.49871]
[1778581119370,44.16,80762.52,0.0,0.94467,6e-05,4.49101]
[1778581124405,44.16,80765.52,0.0,0.94484,6e-05,4.48032]
[1778581125412,44.16,80767.07,0.0,0.94493,6e-05,4.47442]
[1778581126419,44.16,80768.82,0.0,0.94504,6e-05,4.46774]
[1778581132462,44.17,80769.73,0.0,0.94507,6e-05,4.46583]
[1778581135483,44.17,80771.24,0.0,0.94515,6e-05,4.46071]
[1778581136490,44.18,80791.77,0.0,0.94642,6e-05,4.38007]
[1778581137497,44.17,80792.61,0.0,0.94647,6e-05,4.3767]
[1778581142532,44.18,80788.6,0.0,0.9462,6e-05,4.39408]
[1778581143712,44.18,80791.13,0.0,0.94635,6e-05,4.38455]
[1778581150588,44.19,80791.84,0.0,0.94635,6e-05,4.38419]
[1778581155623,44.19,80790.75,0.0,0.94629,6e-05,4.38808]
[1778581158644,44.19,80789.1,0.0,0.94619,6e-05,4.39429]
[1778581163679,44.19,80789.29,0.0,0.94621,6e-05,4.39309]
[1778581167707,44.19,80787.87,0.0,0.94611,6e-05,4.3998]
[1778581174756,44.19,80789.04,0.0,0.94626,6e-05,4.38855]
[1778581175763,44.19,80793.72,0.0,0.94655,6e-05,4.37013]
[1778581180798,44.19,80793.88,0.0,0.94656,6e-05,4.36924]
[1778581186840,44.19,80793.59,0.0,0.94655,6e-05,4.3701]
[1778581191876,44.19,80793.78,0.0,0.94653,6e-05,4.37113]
[1778581198926,44.21,80794.59,0.0,0.94652,6e-05,4.37159]
[1778581199931,44.21,80803.13,0.0,0.94705,6e-05,4.33821]
[1778581201945,44.21,80804.02,0.0,0.94709,6e-05,4.33508]
[1778581205973,44.21,80797.88,0.0,0.94672,6e-05,4.35924]
[1778581219066,44.23,80797.43,0.0,0.94662,6e-05,4.36561]
[1778581224101,44.24,80796.79,0.0,0.94654,6e-05,4.37041]
[1778581233164,44.25,80795.65,0.0,0.94648,6e-05,4.37289]
[1778581242227,44.3,80795.74,0.0,0.9463,6e-05,4.38434]
[1778581247922,44.31,80795.65,0.0,0.94627,6e-05,4.38639]
[1778581253304,44.32,80794.42,0.0,0.94615,6e-05,4.39414]
[1778581254311,44.32,80788.31,0.0,0.94577,6e-05,4.41852]
[1778581255318,44.32,80789.8,0.0,0.94585,6e-05,4.41303]
[1778581260353,44.33,80788.66,0.0,0.94575,6e-05,4.41937]
[1778581267403,44.34,80789.87,0.0,0.94579,6e-05,4.41723]
[1778581270423,44.34,80788.43,0.0,0.94568,6e-05,4.42402]
[1778581273444,44.35,80790.05,0.0,0.94576,6e-05,4.41876]
[1778581279486,44.36,80790.22,0.0,0.94574,6e-05,4.42035]
[1778581285528,44.37,80790.25,0.0,0.94571,6e-05,4.42248]
[1778581287542,44.37,80788.39,0.0,0.94558,6e-05,4.43053]
[1778581292577,44.38,80789.03,0.0,0.94566,6e-05,4.42377]
[1778581296605,44.38,80787.41,0.0,0.94554,6e-05,4.43161]
[1778581297612,44.38,80783.96,0.0,0.94532,6e-05,4.44555]
[1778581298619,44.38,80786.69,0.0,0.94548,6e-05,4.43513]
[1778581304662,44.39,80785.25,0.0,0.94536,6e-05,4.44283]
[1778581309697,44.4,80785.34,0.0,0.94534,6e-05,4.4441]
[1778581314732,44.41,80785.44,0.0,0.94532,6e-05,4.4453]
[1778581319767,44.41,80785.04,0.0,0.94527,6e-05,4.44843]
[1778581321781,44.41,80779.5,0.0,0.94493,6e-05,4.4699]
[1778581322788,44.41,80782.16,0.0,0.9451,6e-05,4.45917]
[1778581325809,44.41,80780.46,0.0,0.94501,6e-05,4.46524]
[1778581329837,44.4,80777.93,0.0,0.94486,6e-05,4.47436]
[1778581336887,44.4,80778.89,0.0,0.94495,6e-05,4.46896]
[1778581338901,44.4,80780.27,0.0,0.94504,6e-05,4.46307]
[1778581343936,44.4,80780.5,0.0,0.94504,6e-05,4.46306]
[1778581349978,44.41,80780.21,0.0,0.945,6e-05,4.46588]
[1778581357027,44.41,80780.54,0.0,0.94505,6e-05,4.46047]
[1778581362062,44.42,80780.08,0.0,0.945,6e-05,4.46395]
[1778581363069,44.42,80783.14,0.0,0.94519,6e-05,4.45216]
[1778581367097,44.43,80778.18,0.0,0.94486,6e-05,4.47289]
[1778581368104,44.43,80773.43,0.0,0.94456,6e-05,4.49194]
[1778581369111,44.43,80765.53,0.0,0.94405,6e-05,4.52353]
[1778581370118,44.43,80761.93,0.0,0.94382,6e-05,4.53804]
[1778581372132,44.43,80752.22,0.0,0.9432,6e-05,4.57715]
[1778581373139,44.43,80748.87,0.0,0.94298,6e-05,4.59067]
[1778581375153,44.43,80745.69,0.0,0.94278,6e-05,4.60357]
[1778581377167,44.43,80742.66,0.0,0.94258,6e-05,4.61583]
[1778581382202,44.43,80743.57,0.0,0.94265,6e-05,4.61178]
[1778581385223,44.43,80745.1,0.0,0.94274,6e-05,4.60571]
[1778581386230,44.43,80746.78,0.0,0.94285,6e-05,4.59899]
[1778581388244,44.43,80744.98,0.0,0.94273,6e-05,4.60631]
[1778581389251,44.43,80742.32,0.0,0.94256,6e-05,4.61705]
[1778581391268,44.43,80737.63,0.0,0.94226,6e-05,4.63599]
[1778581395296,44.43,80735.95,0.0,0.94215,6e-05,4.64271]
[1778581397311,44.43,80734.09,0.0,0.94203,7e-05,4.65017]
[1778581402346,44.43,80733.67,0.0,0.94201,7e-05,4.65169]
[1778581407381,44.43,80733.75,0.0,0.94201,7e-05,4.6512]
[1778581408395,44.43,80726.8,0.0,0.94156,7e-05,4.67934]
[1778581409396,44.43,80720.44,0.0,0.94114,7e-05,4.70513]
[1778581411409,44.43,80719.17,0.0,0.94113,7e-05,4.70388]
[1778581416444,44.42,80718.99,0.0,0.94113,7e-05,4.70403]
[1778581421479,44.43,80719.94,0.0,0.94119,7e-05,4.70051]
[1778581422403,44.43,80719.94,0.0,0.94119,7e-05,4.70051]
[1778581425507,44.43,80721.97,0.0,0.94131,7e-05,4.69272]
[1778581429535,44.43,80720.44,0.0,0.9412,7e-05,4.69945]
[1778581433563,44.43,80712.83,0.0,0.94069,7e-05,4.73096]
[1778581434570,44.43,80709.2,0.0,0.94045,7e-05,4.74589]
[1778581437591,44.43,80715.39,0.0,0.94086,7e-05,4.72072]
[1778581438598,44.43,80717.99,0.0,0.94103,7e-05,4.7102]
[1778581444640,44.43,80717.53,0.0,0.94099,7e-05,4.71272]
[1778581449675,44.44,80718.88,0.0,0.94107,7e-05,4.7078]
[1778581455717,44.44,80718.93,0.0,0.94106,7e-05,4.70835]
[1778581457731,44.44,80729.98,0.0,0.94178,7e-05,4.66375]
[1778581462766,44.45,80730.41,0.0,0.94179,7e-05,4.66298]
[1778581467801,44.45,80730.27,0.0,0.94177,7e-05,4.66449]
[1778581471829,44.45,80727.68,0.0,0.94166,7e-05,4.66951]
[1778581472680,44.45,80727.68,0.0,0.94166,7e-05,4.66951]
[1778581476864,44.45,80721.69,0.0,0.94125,7e-05,4.69462]
[1778581481899,44.46,80723.04,0.0,0.94133,7e-05,4.68979]
[1778581487941,44.46,80723.18,0.0,0.94133,7e-05,4.69004]
[1778581489614,44.46,80722.99,0.0,0.94131,7e-05,4.69095]
[1778581489955,44.46,80728.04,0.0,0.94164,7e-05,4.67059]
[1778581490962,44.46,80734.05,0.0,0.94203,7e-05,4.64643]
[1778581495998,44.47,80733.83,0.0,0.942,7e-05,4.64837]
[1778581500026,44.47,80735.43,0.0,0.94209,7e-05,4.64272]
[1778581500916,44.47,80735.43,0.0,0.94209,7e-05,4.64272]
[1778581501033,44.47,80739.31,0.0,0.94234,6e-05,4.62728]
[1778581502040,44.47,80742.35,0.0,0.94253,6e-05,4.61527]
[1778581503872,44.47,80742.37,0.0,0.94253,6e-05,4.61544]
[1778581504095,44.47,80722.87,0.0,0.94126,7e-05,4.69458]
[1778581504594,44.47,80722.87,0.0,0.94126,7e-05,4.69458]
[1778581504925,44.47,80722.87,0.0,0.94126,7e-05,4.69458]
[1778581505070,44.47,80691.22,0.0,0.93914,7e-05,4.82457]
[1778581505849,44.47,80691.22,0.0,0.93914,7e-05,4.82457]
[1778581506077,44.47,80689.76,0.0,0.93904,7e-05,4.83073]
[1778581507084,44.47,80690.03,0.0,0.93906,7e-05,4.82953]
[1778581507668,44.47,80690.03,0.0,0.93906,7e-05,4.82953]
[1778581509787,44.47,80690.18,0.0,0.93907,7e-05,4.82873]
[1778581509810,44.47,80690.18,0.0,0.93907,7e-05,4.82873]
[1778581509904,44.47,80690.18,0.0,0.93907,7e-05,4.82873]
[1778581511819,44.47,80690.18,0.0,0.93908,7e-05,4.82855]
[1778581517156,44.47,80692.74,0.0,0.93926,7e-05,4.81742]
[1778581522192,44.47,80690.82,0.0,0.93914,7e-05,4.82492]
[1778581524211,44.47,80679.25,0.0,0.93835,7e-05,4.87268]
[1778581525215,44.47,80664.97,0.0,0.93737,7e-05,4.93214]
[1778581526222,44.47,80660.65,0.0,0.93707,7e-05,4.95025]
[1778581527229,44.47,80660.18,0.0,0.93704,7e-05,4.95213]
[1778581530250,44.47,80663.06,0.0,0.93725,7e-05,4.93958]
[1778581531257,44.47,80661.98,0.0,0.93724,7e-05,4.93812]
[1778581532264,44.47,80667.91,0.0,0.93764,7e-05,4.91365]
[1778581535004,44.47,80670.23,0.0,0.93781,7e-05,4.90384]
[1778581535060,44.47,80670.23,0.0,0.93781,7e-05,4.90384]
[1778581535063,44.47,80670.23,0.0,0.93781,7e-05,4.90384]
[1778581536312,44.47,80669.65,0.0,0.93777,7e-05,4.90621]
[1778581536409,44.47,80668.1,0.0,0.93766,7e-05,4.91262]
[1778581538312,44.47,80667.64,0.0,0.93763,7e-05,4.91448]
[1778581538314,44.47,80663.41,0.0,0.93734,7e-05,4.9321]
[1778581541344,44.47,80660.78,0.0,0.93716,7e-05,4.94291]
[1778581541404,44.47,80661.09,0.0,0.93718,7e-05,4.94149]
[1778581541499,44.47,80661.09,0.0,0.93718,7e-05,4.94149]
[1778581541559,44.47,80661.09,0.0,0.93718,7e-05,4.94149]
[1778581542336,44.47,80663.05,0.0,0.93732,7e-05,4.93316]
[1778581544350,44.46,80666.49,0.0,0.93756,7e-05,4.91856]
[1778581544948,44.46,80666.49,0.0,0.93756,7e-05,4.91856]
[1778581545000,44.46,80666.49,0.0,0.93756,7e-05,4.91856]
[1778581545060,44.46,80666.49,0.0,0.93756,7e-05,4.91856]
[1778581548521,44.46,80666.73,0.0,0.93758,7e-05,4.91724]
[1778581548561,44.46,80666.73,0.0,0.93758,7e-05,4.91724]
[1778581548572,44.46,80666.73,0.0,0.93758,7e-05,4.91724]
[1778581549385,44.46,80666.66,0.0,0.93758,7e-05,4.91746]
[1778581550708,44.46,80667.12,0.0,0.93761,7e-05,4.91545]
[1778581550808,44.46,80667.12,0.0,0.93761,7e-05,4.91545]
[1778581551399,44.46,80666.84,0.0,0.9376,7e-05,4.91655]
[1778581555296,44.46,80668.92,0.0,0.93774,7e-05,4.90764]
[1778581555314,44.46,80668.92,0.0,0.93774,7e-05,4.90764]
[1778581558995,44.46,80670.7,0.0,0.93787,7e-05,4.89999]
[1778581559045,44.46,80670.7,0.0,0.93787,7e-05,4.89999]
[1778581559059,44.46,80670.7,0.0,0.93787,7e-05,4.89999]
[1778581559455,44.46,80670.72,0.0,0.93787,7e-05,4.89985]
[1778581560856,44.46,80670.3,0.0,0.93784,7e-05,4.90155]
[1778581561469,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581562032,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581562052,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581562062,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581563455,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581563462,44.46,80664.64,0.0,0.93745,7e-05,4.92515]
[1778581562476,44.46,80661.69,0.0,0.93725,7e-05,4.93741]
[1778581563560,44.46,80661.69,0.0,0.93725,7e-05,4.93741]
[1778581563659,44.46,80662.52,0.0,0.93731,7e-05,4.93382]
[1778581569525,44.46,80663.0,0.0,0.93735,7e-05,4.9312]
[1778581573649,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581573701,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581573809,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581574049,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581574065,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581574140,44.46,80662.93,0.0,0.93735,7e-05,4.9312]
[1778581574163,44.46,80663.2,0.0,0.93737,7e-05,4.92997]
[1778581575567,44.45,80660.53,0.0,0.93719,7e-05,4.94095]
[1778581576931,44.45,80660.53,0.0,0.93719,7e-05,4.94095]
[1778581577064,44.45,80660.53,0.0,0.93719,7e-05,4.94095]
[1778581577165,44.45,80661.72,0.0,0.93728,7e-05,4.93585]
[1778581577746,44.45,80661.72,0.0,0.93728,7e-05,4.93585]
[1778581577783,44.45,80661.72,0.0,0.93728,7e-05,4.93585]
[1778581577807,44.45,80661.72,0.0,0.93728,7e-05,4.93585]
[1778581577884,44.45,80671.47,0.0,0.93795,7e-05,4.89499]
[1778581578588,44.45,80671.19,0.0,0.93793,7e-05,4.89612]
[1778581583655,44.46,80670.26,0.0,0.93785,7e-05,4.90114]
[1778581585046,44.46,80670.52,0.0,0.93786,7e-05,4.90045]
[1778581585065,44.46,80670.52,0.0,0.93786,7e-05,4.90045]
[1778581585942,44.46,80671.27,0.0,0.93791,7e-05,4.89771]
[1778581585993,44.46,80671.27,0.0,0.93791,7e-05,4.89771]
[1778581586061,44.46,80671.27,0.0,0.93791,7e-05,4.89771]
[1778581586094,44.46,80671.02,0.0,0.93788,7e-05,4.89915]
[1778581591038,44.47,80671.32,0.0,0.93788,7e-05,4.89947]
[1778581592308,44.47,80671.45,0.0,0.93795,7e-05,4.89302]
[1778581594004,44.47,80673.55,0.0,0.93808,7e-05,4.88506]
[1778581594056,44.47,80673.55,0.0,0.93808,7e-05,4.88506]
[1778581594061,44.47,80673.55,0.0,0.93808,7e-05,4.88506]
[1778581594160,44.47,80673.24,0.0,0.93806,7e-05,4.88677]
[1778581595728,44.47,80673.24,0.0,0.93806,7e-05,4.88677]
[1778581595812,44.47,80673.24,0.0,0.93806,7e-05,4.88677]
[1778581595828,44.48,80673.18,0.0,0.93804,7e-05,4.88785]
[1778581601087,44.48,80673.11,0.0,0.93801,7e-05,4.8898]
[1778581601141,44.48,80673.11,0.0,0.93801,7e-05,4.8898]
[1778581601311,44.48,80673.11,0.0,0.93801,7e-05,4.8898]
[1778581602593,44.49,80673.42,0.0,0.93801,7e-05,4.88976]
[1778581602644,44.49,80673.42,0.0,0.93801,7e-05,4.88976]
[1778581602811,44.49,80673.42,0.0,0.93801,7e-05,4.88976]
[1778581602910,44.49,80673.0,0.0,0.93798,7e-05,4.89151]
[1778581608902,44.5,80671.77,0.0,0.93786,7e-05,4.89871]
[1778581608954,44.5,80671.77,0.0,0.93786,7e-05,4.89871]
[1778581609061,44.5,80671.77,0.0,0.93786,7e-05,4.89871]
[1778581609156,44.5,80667.69,0.0,0.93757,7e-05,4.91614]
[1778581610913,44.5,80666.45,0.0,0.93748,7e-05,4.9217]
[1778581610960,44.5,80666.45,0.0,0.93748,7e-05,4.9217]
[1778581611062,44.5,80666.45,0.0,0.93748,7e-05,4.9217]
[1778581611153,44.5,80667.87,0.0,0.93757,7e-05,4.91615]
[1778581613564,44.51,80666.26,0.0,0.93745,7e-05,4.92364]
[1778581613600,44.51,80666.26,0.0,0.93745,7e-05,4.92364]
[1778581613809,44.51,80666.26,0.0,0.93745,7e-05,4.92364]
[1778581618868,44.51,80667.97,0.0,0.93753,7e-05,4.91876]
[1778581621615,44.52,80667.77,0.0,0.9375,7e-05,4.92036]
[1778581621667,44.52,80667.77,0.0,0.9375,7e-05,4.92036]
[1778581621891,44.52,80670.74,0.0,0.9377,7e-05,4.90835]
[1778581623667,44.52,80672.0,0.0,0.93778,7e-05,4.9035]
[1778581623753,44.52,80672.0,0.0,0.93778,7e-05,4.9035]
[1778581623811,44.52,80672.0,0.0,0.93778,7e-05,4.9035]
[1778581623903,44.54,80673.84,0.0,0.93784,7e-05,4.89989]
[1778581628938,44.59,80673.84,0.0,0.93763,7e-05,4.91272]
[1778581632966,44.61,80677.43,0.0,0.9378,7e-05,4.90298]
[1778581635308,44.62,80679.38,0.0,0.93787,7e-05,4.89888]
[1778581635348,44.62,80679.38,0.0,0.93787,7e-05,4.89888]
[1778581635474,44.62,80679.38,0.0,0.93787,7e-05,4.89888]
[1778581635409,44.65,80680.6,0.0,0.93782,7e-05,4.90194]
[1778581635559,44.65,80680.6,0.0,0.93782,7e-05,4.90194]
[1778581638308,44.66,80680.73,0.0,0.93782,7e-05,4.90179]
[1778581642453,44.66,80680.03,0.0,0.93775,7e-05,4.90586]
[1778581642502,44.66,80680.03,0.0,0.93775,7e-05,4.90586]
[1778581642477,44.66,80680.2,0.0,0.93777,7e-05,4.90506]
[1778581642564,44.66,80680.2,0.0,0.93777,7e-05,4.90506]
[1778581643036,44.66,80680.14,0.0,0.93776,7e-05,4.90531]
[1778581645050,44.66,80682.72,0.0,0.93794,7e-05,4.8945]
[1778581647810,44.66,80684.03,0.0,0.93803,7e-05,4.88901]
[1778581648012,44.66,80684.03,0.0,0.93803,7e-05,4.88901]
[1778581648061,44.66,80684.03,0.0,0.93803,7e-05,4.88901]
[1778581648072,44.66,80683.43,0.0,0.93799,7e-05,4.89147]
[1778581653106,44.66,80683.71,0.0,0.93808,7e-05,4.88387]
[1778581655948,44.66,80684.05,0.0,0.93811,7e-05,4.88243]
[1778581655999,44.66,80684.05,0.0,0.93811,7e-05,4.88243]
[1778581656060,44.66,80684.05,0.0,0.93811,7e-05,4.88243]
[1778581656161,44.66,80684.05,0.0,0.93811,7e-05,4.88241]
[1778581658141,44.66,80681.11,0.0,0.93791,7e-05,4.89458]
[1778581663176,44.66,80680.45,0.0,0.93786,7e-05,4.8971]
[1778581669218,44.66,80680.97,0.0,0.93791,7e-05,4.89463]
[1778581673247,44.66,80683.98,0.0,0.93811,7e-05,4.88199]
[1778581674227,44.66,80683.98,0.0,0.93811,7e-05,4.88199]
[1778581674314,44.66,80683.98,0.0,0.93811,7e-05,4.88199]
[1778581674330,44.66,80684.39,0.0,0.93814,7e-05,4.88025]
[1778581675648,44.66,80684.45,0.0,0.93815,7e-05,4.87998]
[1778581675808,44.66,80684.45,0.0,0.93815,7e-05,4.87998]
[1778581676268,44.66,80684.54,0.0,0.93815,7e-05,4.87958]
[1778581681303,44.65,80686.67,0.0,0.9383,7e-05,4.87062]
[1778581682310,44.65,80693.21,0.0,0.93875,7e-05,4.84355]
[1778581683789,44.65,80694.17,0.0,0.93881,7e-05,4.83957]
[1778581683809,44.65,80694.17,0.0,0.93881,7e-05,4.83957]
[1778581683840,44.65,80694.17,0.0,0.93881,7e-05,4.83957]
[1778581684324,44.65,80694.24,0.0,0.93882,7e-05,4.83931]
[1778581688635,44.65,80694.39,0.0,0.93882,7e-05,4.83881]
[1778581688807,44.65,80694.39,0.0,0.93882,7e-05,4.83881]
[1778581689359,44.66,80694.6,0.0,0.93884,7e-05,4.83798]
[1778581691373,44.66,80697.05,0.0,0.939,7e-05,4.82795]
[1778581693331,44.66,80697.01,0.0,0.939,7e-05,4.82816]
[1778581693445,44.66,80697.01,0.0,0.939,7e-05,4.82816]
[1778581693562,44.66,80697.01,0.0,0.939,7e-05,4.82816]
[1778581693527,44.66,80697.89,0.0,0.93906,7e-05,4.82464]
[1778581699429,44.66,80698.28,0.0,0.93908,7e-05,4.82344]
[1778581704464,44.66,80698.93,0.0,0.93911,7e-05,4.82113]
[1778581706478,44.66,80701.58,0.0,0.93929,7e-05,4.81039]
[1778581710052,44.66,80701.97,0.0,0.93931,7e-05,4.80908]
[1778581710060,44.66,80701.97,0.0,0.93931,7e-05,4.80908]
[1778581710315,44.66,80701.97,0.0,0.93931,7e-05,4.80908]
[1778581710506,44.66,80702.29,0.0,0.93933,7e-05,4.80786]
[1778581715541,44.66,80701.92,0.0,0.93937,7e-05,4.80363]
[1778581720576,44.66,80701.84,0.0,0.93936,7e-05,4.80445]
[1778581722590,44.67,80705.19,0.0,0.93958,7e-05,4.7909]
[1778581724604,44.67,80701.96,0.0,0.93936,7e-05,4.80439]
[1778581725440,44.67,80701.96,0.0,0.93936,7e-05,4.80439]
[1778581725488,44.67,80701.96,0.0,0.93936,7e-05,4.80439]
[1778581725561,44.67,80701.96,0.0,0.93936,7e-05,4.80439]
[1778581725611,44.67,80701.17,0.0,0.9393,7e-05,4.80773]
[1778581733673,44.67,80701.08,0.0,0.93928,7e-05,4.80889]
[1778581737036,44.67,80700.65,0.0,0.93925,7e-05,4.81086]
[1778581737067,44.67,80700.65,0.0,0.93925,7e-05,4.81086]
[1778581737629,44.67,80700.65,0.0,0.93925,7e-05,4.81086]
[1778581737120,44.67,80700.65,0.0,0.93925,7e-05,4.81097]
[1778581740309,44.67,80699.84,0.0,0.93919,7e-05,4.81451]
[1778581740409,44.67,80699.72,0.0,0.93918,7e-05,4.8151]
[1778581747771,44.68,80699.72,0.0,0.93917,7e-05,4.81587]
[1778581753830,44.68,80698.36,0.0,0.93907,7e-05,4.822]
[1778581758865,44.68,80695.78,0.0,0.93889,7e-05,4.83299]
[1778581760699,44.68,80695.78,0.0,0.93889,7e-05,4.83299]
[1778581760746,44.68,80695.78,0.0,0.93889,7e-05,4.83299]
[1778581760814,44.68,80695.78,0.0,0.93889,7e-05,4.83299]
[1778581760879,44.68,80695.71,0.0,0.93888,7e-05,4.8334]
[1778581765914,44.68,80696.0,0.0,0.9389,7e-05,4.83249]
[1778581768935,44.68,80698.43,0.0,0.93906,7e-05,4.82268]
[1778581772922,44.68,80698.33,0.0,0.93912,7e-05,4.81703]
[1778581772972,44.68,80698.33,0.0,0.93912,7e-05,4.81703]
[1778581773061,44.68,80698.33,0.0,0.93912,7e-05,4.81703]
[1778581773131,44.68,80698.73,0.0,0.93914,7e-05,4.81546]
[1778581774977,44.68,80701.58,0.0,0.93933,7e-05,4.80392]
[1778581780012,44.69,80699.83,0.0,0.93921,7e-05,4.81157]
[1778581785047,44.69,80698.95,0.0,0.93914,7e-05,4.81562]
[1778581788562,44.69,80699.59,0.0,0.93918,7e-05,4.81314]
[1778581788611,44.69,80699.59,0.0,0.93918,7e-05,4.81314]
[1778581788663,44.69,80698.87,0.0,0.93913,7e-05,4.81626]
[1778581788809,44.69,80698.87,0.0,0.93913,7e-05,4.81626]
[1778581789075,44.69,80698.97,0.0,0.93914,7e-05,4.81585]
[1778581794110,44.69,80699.04,0.0,0.93914,7e-05,4.81594]
[1778581800152,44.69,80699.39,0.0,0.93915,7e-05,4.81496]
[1778581803173,44.69,80705.91,0.0,0.93959,7e-05,4.78843]
[1778581803798,44.69,80705.91,0.0,0.93959,7e-05,4.78843]
[1778581803811,44.69,80705.91,0.0,0.93959,7e-05,4.78843]
[1778581804553,44.69,80705.91,0.0,0.93959,7e-05,4.78843]
[1778581804654,44.69,80708.12,0.0,0.93973,7e-05,4.77963]
[1778581806314,44.69,80707.87,0.0,0.93972,7e-05,4.78065]
[1778581806413,44.69,80702.66,0.0,0.93936,7e-05,4.80214]
[1778581810596,44.69,80701.12,0.0,0.93926,7e-05,4.80874]
[1778581810685,44.69,80701.12,0.0,0.93926,7e-05,4.80874]
[1778581810659,44.7,80700.77,0.0,0.93923,7e-05,4.81034]
[1778581810808,44.7,80700.77,0.0,0.93923,7e-05,4.81034]
[1778581811230,44.7,80700.24,0.0,0.93919,7e-05,4.81252]
[1778581813244,44.7,80696.41,0.0,0.93893,7e-05,4.82843]
[1778581815258,44.7,80694.34,0.0,0.93879,7e-05,4.83706]
[1778581817515,44.7,80693.35,0.0,0.93872,7e-05,4.84118]
[1778581817563,44.7,80693.35,0.0,0.93872,7e-05,4.84118]
[1778581817621,44.7,80694.43,0.0,0.9388,7e-05,4.8368]
[1778581818030,44.7,80694.43,0.0,0.9388,7e-05,4.8368]
[1778581818280,44.7,80717.65,0.0,0.94035,7e-05,4.74165]
[1778581819286,44.7,80723.15,0.0,0.94071,7e-05,4.71947]
[1778581821765,44.7,80722.21,0.0,0.94064,7e-05,4.72373]
[1778581826342,44.7,80720.02,0.0,0.94048,7e-05,4.73371]
[1778581827346,44.7,80706.65,0.0,0.93959,7e-05,4.7885]
[1778581828637,44.71,80705.53,0.0,0.93951,7e-05,4.7933]
[1778581830367,44.71,80702.9,0.0,0.93933,7e-05,4.8042]
[1778581831374,44.71,80701.3,0.0,0.93929,7e-05,4.80458]
[1778581836409,44.71,80699.87,0.0,0.93919,7e-05,4.81086]
[1778581841445,44.71,80695.94,0.0,0.93892,7e-05,4.82739]
[1778581844466,44.71,80691.76,0.0,0.93863,7e-05,4.84478]
[1778581845473,44.71,80688.99,0.0,0.93844,7e-05,4.85627]
[1778581847487,44.71,80684.26,0.0,0.93812,7e-05,4.87585]
[1778581852522,44.71,80683.43,0.0,0.93807,7e-05,4.87918]
[1778581857557,44.71,80682.59,0.0,0.93801,7e-05,4.88251]
[1778581860579,44.71,80676.82,0.0,0.93762,7e-05,4.90636]
[1778581861460,44.71,80676.82,0.0,0.93762,7e-05,4.90636]
[1778581861586,44.71,80674.5,0.0,0.93746,7e-05,4.91597]
[1778581863600,44.71,80676.77,0.0,0.93762,7e-05,4.90639]
[1778581864607,44.71,80678.62,0.0,0.93775,7e-05,4.89861]
[1778581869642,44.71,80678.15,0.0,0.93772,7e-05,4.90026]
[1778581872663,44.71,80676.37,0.0,0.9376,7e-05,4.90742]
[1778581875684,44.7,80674.78,0.0,0.93749,7e-05,4.91383]
[1778581876699,44.7,80667.48,0.0,0.93699,7e-05,4.94418]
[1778581881730,44.7,80666.59,0.0,0.93694,7e-05,4.94727]
[1778581884284,44.7,80665.81,0.0,0.93689,7e-05,4.95028]
[1778581884751,44.7,80662.0,0.0,0.93663,7e-05,4.96608]
[1778581885811,44.7,80661.85,0.0,0.93662,7e-05,4.96656]
[1778581888779,44.7,80667.18,0.0,0.937,7e-05,4.94383]
[1778581890793,44.7,80665.56,0.0,0.93689,7e-05,4.95037]
[1778581895842,44.7,80665.97,0.0,0.937,7e-05,4.94184]
[1778581895934,44.69,80670.73,0.0,0.93733,7e-05,4.92188]
[1778581896835,44.69,80681.64,0.0,0.93808,7e-05,4.87647]
[1778581897842,44.69,80682.33,0.0,0.93813,7e-05,4.8736]
[1778581902877,44.69,80682.19,0.0,0.93812,7e-05,4.87414]
[1778581905281,44.69,80682.19,0.0,0.93812,7e-05,4.87414]
[1778581905809,44.69,80682.19,0.0,0.93812,7e-05,4.87414]
[1778581905898,44.69,80679.87,0.0,0.93796,7e-05,4.88372]
[1778581907912,44.69,80675.28,0.0,0.93764,7e-05,4.90271]
[1778581908919,44.69,80673.5,0.0,0.93752,7e-05,4.91006]
[1778581912947,44.69,80671.22,0.0,0.93737,7e-05,4.91927]
[1778581918484,44.69,80672.18,0.0,0.93744,7e-05,4.91496]
[1778581919809,44.69,80672.69,0.0,0.93748,7e-05,4.9127]
[1778581925031,44.69,80670.31,0.0,0.93732,7e-05,4.9222]
[1778581929468,44.69,80661.92,0.0,0.93674,7e-05,4.95692]
[1778581930066,44.69,80660.27,0.0,0.93663,7e-05,4.96369]
[1778581934094,44.69,80658.27,0.0,0.9365,7e-05,4.97148]
[1778581935102,44.68,80655.54,0.0,0.93631,7e-05,4.98277]
[1778581940136,44.68,80654.43,0.0,0.93625,7e-05,4.98653]
[1778581942150,44.68,80652.59,0.0,0.93613,7e-05,4.99389]
[1778581944164,44.68,80654.79,0.0,0.93629,7e-05,4.98427]
[1778581949199,44.67,80655.43,0.0,0.93635,7e-05,4.98067]
[1778581954234,44.67,80656.12,0.0,0.93648,7e-05,4.97052]
[1778581959269,44.67,80656.27,0.0,0.93651,7e-05,4.96905]
[1778581964304,44.66,80655.09,0.0,0.93644,7e-05,4.97313]
[1778581965311,44.66,80653.35,0.0,0.93632,7e-05,4.98025]
[1778581969339,44.66,80651.15,0.0,0.93618,7e-05,4.98872]
[1778581974374,44.66,80652.0,0.0,0.93626,7e-05,4.98416]
[1778581979409,44.65,80651.78,0.0,0.93626,7e-05,4.98413]
[1778581984444,44.65,80651.18,0.0,0.93623,7e-05,4.98566]
[1778581989479,44.65,80651.78,0.0,0.93629,7e-05,4.98216]
[1778581994514,44.64,80650.63,0.0,0.93622,7e-05,4.986]
[1778581999549,44.64,80651.11,0.0,0.93627,7e-05,4.98298]
[1778582004584,44.63,80652.49,0.0,0.93639,7e-05,4.97622]
[1778582005591,44.63,80650.04,0.0,0.93622,7e-05,4.98632]
[1778582010626,44.63,80648.48,0.0,0.93613,7e-05,4.99188]
[1778582011633,44.63,80646.95,0.0,0.93609,7e-05,4.99174]
[1778582014654,44.63,80648.68,0.0,0.93623,7e-05,4.98383]
[1778582019689,44.62,80649.7,0.0,0.93631,7e-05,4.97857]
[1778582022710,44.62,80653.72,0.0,0.9366,7e-05,4.96114]
[1778582023718,44.62,80657.27,0.0,0.93685,7e-05,4.94607]
[1778582028752,44.62,80656.63,0.0,0.93682,7e-05,4.94806]
[1778582030766,44.62,80653.33,0.0,0.9366,7e-05,4.96163]
[1778582031773,44.61,80651.2,0.0,0.93645,7e-05,4.97043]
[1778582032780,44.61,80648.84,0.0,0.93629,7e-05,4.98019]
[1778582037815,44.61,80649.19,0.0,0.93633,7e-05,4.97763]
[1778582042850,44.61,80648.14,0.0,0.93627,7e-05,4.98115]
[1778582044864,44.61,80643.71,0.0,0.93596,7e-05,4.99944]
[1778582045871,44.6,80638.44,0.0,0.9356,7e-05,5.02147]
[1778582050909,44.6,80638.93,0.0,0.93565,7e-05,5.01845]
[1778582055945,44.6,80639.58,0.0,0.93571,7e-05,5.01435]
[1778582060979,44.59,80638.95,0.0,0.93569,7e-05,5.01597]
[1778582066014,44.59,80630.18,0.0,0.93508,7e-05,5.05206]
[1778582067021,44.59,80628.62,0.0,0.93497,7e-05,5.05842]
[1778582068028,44.59,80623.49,0.0,0.93461,7e-05,5.07995]
[1778582069080,44.59,80623.49,0.0,0.93461,7e-05,5.07995]
[1778582069147,44.59,80623.49,0.0,0.93461,7e-05,5.07995]
[1778582069314,44.59,80623.49,0.0,0.93461,7e-05,5.07995]
[1778582069415,44.59,80622.17,0.0,0.93452,7e-05,5.0857]
[1778582071049,44.59,80617.16,0.0,0.93421,7e-05,5.10199]
[1778582072056,44.59,80614.74,0.0,0.93403,7e-05,5.11241]
[1778582073063,44.59,80621.62,0.0,0.93452,7e-05,5.08316]
[1778582074538,44.59,80627.89,0.0,0.93497,7e-05,5.05664]
[1778582081120,44.59,80627.53,0.0,0.93495,7e-05,5.05759]
[1778582083133,44.59,80629.61,0.0,0.93511,7e-05,5.04822]
[1778582084140,44.59,80632.79,0.0,0.93534,7e-05,5.03448]
[1778582085147,44.59,80635.6,0.0,0.93555,7e-05,5.02235]
[1778582088168,44.58,80632.08,0.0,0.9353,7e-05,5.03698]
[1778582096224,44.58,80631.82,0.0,0.93532,7e-05,5.03602]
[1778582097231,44.58,80627.55,0.0,0.93502,7e-05,5.05386]
[1778582098238,44.57,80625.99,0.0,0.93491,7e-05,5.0602]
[1778582103273,44.57,80626.56,0.0,0.93497,7e-05,5.05632]
[1778582105288,44.57,80628.83,0.0,0.93515,7e-05,5.04611]
[1778582109316,44.57,80625.31,0.0,0.93489,7e-05,5.06126]
[1778582110323,44.57,80622.23,0.0,0.93467,7e-05,5.0745]
[1778582111330,44.57,80619.9,0.0,0.9345,7e-05,5.08453]
[1778582116365,44.57,80619.91,0.0,0.93449,7e-05,5.08499]
[1778582121400,44.57,80619.78,0.0,0.93447,7e-05,5.086]
[1778582123414,44.57,80617.09,0.0,0.93428,7e-05,5.09764]
[1778582128449,44.57,80616.31,0.0,0.93422,7e-05,5.10129]
[1778582129456,44.57,80619.05,0.0,0.93441,7e-05,5.08967]
[1778582134491,44.58,80618.7,0.0,0.93446,7e-05,5.0851]
[1778582136505,44.58,80626.28,0.0,0.935,7e-05,5.05302]
[1778582137512,44.58,80628.12,0.0,0.93513,7e-05,5.0449]
[1778582140533,44.58,80629.66,0.0,0.93524,7e-05,5.03878]
[1778582145580,44.58,80629.82,0.0,0.93525,7e-05,5.0381]
[1778582146575,44.58,80634.58,0.0,0.93558,7e-05,5.0184]
[1778582147582,44.58,80638.61,0.0,0.93586,7e-05,5.00155]
[1778582148589,44.58,80640.8,0.0,0.93601,7e-05,4.99252]
[1778582152617,44.58,80644.78,0.0,0.93628,7e-05,4.97666]
[1778582153624,44.58,80646.81,0.0,0.93641,7e-05,4.96838]
[1778582158659,44.58,80645.98,0.0,0.93637,7e-05,4.97102]
[1778582161680,44.58,80644.45,0.0,0.93627,7e-05,4.97696]
[1778582166715,44.58,80644.71,0.0,0.9363,7e-05,4.97503]
[1778582168729,44.57,80640.71,0.0,0.93603,7e-05,4.99155]
[1778582169736,44.57,80637.56,0.0,0.93581,7e-05,5.00465]
[1778582175779,44.57,80637.86,0.0,0.93585,7e-05,5.00216]
[1778582177792,44.57,80634.03,0.0,0.93558,7e-05,5.01794]
[1778582180813,44.57,80631.73,0.0,0.93543,7e-05,5.027]
[1778582185848,44.56,80631.83,0.0,0.93546,7e-05,5.02539]
[1778582190883,44.56,80632.06,0.0,0.93549,7e-05,5.02324]
[1778582195918,44.55,80633.06,0.0,0.93566,7e-05,5.0115]
[1778582196925,44.55,80635.24,0.0,0.93582,7e-05,5.00207]
[1778582199946,44.56,80640.3,0.0,0.93614,7e-05,4.98277]
[1778582204981,44.61,80639.77,0.0,0.93589,7e-05,4.99775]
[1778582205988,44.62,80643.84,0.0,0.93614,7e-05,4.983]
[1778582206995,44.63,80647.86,0.0,0.93638,7e-05,4.96873]
[1778582208003,44.64,80650.83,0.0,0.93654,7e-05,4.95911]
[1778582211023,44.67,80652.77,0.0,0.93653,7e-05,4.95976]
[1778582216058,44.68,80653.54,0.0,0.93656,7e-05,4.95804]
[1778582218072,44.68,80655.8,0.0,0.93671,7e-05,4.94918]
[1778582220086,44.68,80657.35,0.0,0.93681,7e-05,4.94332]
[1778582224114,44.69,80661.41,0.0,0.93707,7e-05,4.92765]
[1778582225121,44.69,80663.22,0.0,0.93719,7e-05,4.92044]
[1778582226128,44.69,80664.77,0.0,0.93729,7e-05,4.91433]
[1778582231163,44.7,80666.09,0.0,0.93735,7e-05,4.91063]
[1778582236198,44.71,80665.47,0.0,0.93728,7e-05,4.91502]
[1778582241233,44.71,80664.31,0.0,0.93717,7e-05,4.92162]
[1778582246268,44.72,80665.01,0.0,0.93719,7e-05,4.92042]
[1778582251306,44.73,80664.68,0.0,0.93721,7e-05,4.91715]
[1778582252313,44.73,80666.65,0.0,0.93734,7e-05,4.90929]
[1778582258355,44.74,80667.27,0.0,0.93735,7e-05,4.90886]
[1778582259362,44.74,80670.85,0.0,0.93759,7e-05,4.89433]
[1778582261376,44.74,80672.31,0.0,0.93768,7e-05,4.88903]
[1778582263434,44.74,80671.76,0.0,0.93764,7e-05,4.89126]
[1778582263535,44.74,80677.14,0.0,0.93801,7e-05,4.8689]
[1778582264560,44.74,80677.14,0.0,0.93801,7e-05,4.8689]
[1778582264563,44.74,80679.66,0.0,0.93818,7e-05,4.85844]
[1778582270439,44.74,80680.78,0.0,0.93825,7e-05,4.8542]
[1778582275474,44.74,80684.4,0.0,0.9385,7e-05,4.83921]
[1778582279502,44.74,80689.99,0.0,0.93888,7e-05,4.81624]
[1778582280511,44.74,80698.47,0.0,0.93945,7e-05,4.78148]
[1778582281516,44.74,80700.33,0.0,0.93958,7e-05,4.77396]
[1778582286551,44.75,80700.66,0.0,0.93959,7e-05,4.77322]
[1778582290580,44.75,80702.64,0.0,0.93971,7e-05,4.76563]
[1778582294608,44.75,80705.76,0.0,0.93991,7e-05,4.75342]
[1778582300061,44.75,80706.3,0.0,0.93994,7e-05,4.75185]
[1778582306693,44.76,80706.25,0.0,0.93992,7e-05,4.75331]
[1778582312734,44.76,80706.28,0.0,0.93997,7e-05,4.74782]
[1778582317772,44.76,80706.12,0.0,0.93995,7e-05,4.74925]
[1778582322807,44.77,80706.92,0.0,0.93999,7e-05,4.74674]
[1778582327842,44.77,80707.04,0.0,0.93999,7e-05,4.747]
[1778582333884,44.77,80706.58,0.0,0.93994,7e-05,4.74975]
[1778582335898,44.77,80708.57,0.0,0.94007,7e-05,4.74192]
[1778582338919,44.78,80711.86,0.0,0.94028,7e-05,4.72899]
[1778582343954,44.78,80710.4,0.0,0.94018,7e-05,4.7356]
[1778582348989,44.78,80708.92,0.0,0.94007,7e-05,4.74193]
[1778582352011,44.78,80705.38,0.0,0.93983,7e-05,4.75651]
[1778582353019,44.78,80702.68,0.0,0.93965,7e-05,4.76759]
[1778582356040,44.78,80701.02,0.0,0.93954,7e-05,4.77441]
[1778582358054,44.78,80698.91,0.0,0.9394,7e-05,4.78304]
[1778582363090,44.78,80697.06,0.0,0.93927,7e-05,4.79053]
[1778582368125,44.78,80697.42,0.0,0.9393,7e-05,4.78893]
[1778582370139,44.78,80693.21,0.0,0.93902,7e-05,4.80616]
[1778582375174,44.78,80694.11,0.0,0.93915,7e-05,4.79605]
[1778582376181,44.78,80687.68,0.0,0.93872,7e-05,4.82245]
[1778582377188,44.78,80685.55,0.0,0.93857,7e-05,4.83116]
[1778582382223,44.78,80684.79,0.0,0.93852,7e-05,4.83437]
[1778582385245,44.78,80682.77,0.0,0.93838,7e-05,4.84272]
[1778582388266,44.78,80680.91,0.0,0.93825,7e-05,4.85041]
[1778582389273,44.78,80677.51,0.0,0.93802,7e-05,4.86446]
[1778582395315,44.78,80676.34,0.0,0.93795,7e-05,4.86909]
[1778582400350,44.78,80674.83,0.0,0.93784,7e-05,4.87517]
[1778582401357,44.78,80672.97,0.0,0.93772,7e-05,4.88284]
[1778582403371,44.78,80670.96,0.0,0.93758,7e-05,4.89106]
[1778582408406,44.78,80670.67,0.0,0.93757,7e-05,4.89195]
[1778582413441,44.77,80670.14,0.0,0.93753,7e-05,4.89383]
[1778582417469,44.77,80675.06,0.0,0.93788,7e-05,4.87319]
[1778582420493,44.77,80676.47,0.0,0.93798,7e-05,4.86728]
[1778582421500,44.77,80681.13,0.0,0.93829,7e-05,4.84801]
[1778582422507,44.77,80684.02,0.0,0.93849,7e-05,4.83609]
[1778582425530,44.77,80685.52,0.0,0.93859,7e-05,4.83001]
[1778582430565,44.77,80685.92,0.0,0.93862,7e-05,4.82856]
[1778582432579,44.77,80684.69,0.0,0.9386,7e-05,4.8274]
[1778582437614,44.78,80684.62,0.0,0.93859,7e-05,4.82789]
[1778582442649,44.78,80685.51,0.0,0.93865,7e-05,4.82443]
[1778582447685,44.78,80685.17,0.0,0.93863,7e-05,4.82602]
[1778582450705,44.78,80681.77,0.0,0.93839,7e-05,4.84014]
[1778582455740,44.78,80681.6,0.0,0.93838,7e-05,4.8409]
[1778582461782,44.78,80680.16,0.0,0.93828,7e-05,4.84693]
[1778582462789,44.78,80675.77,0.0,0.93798,7e-05,4.86508]
[1778582467824,44.78,80675.96,0.0,0.93799,7e-05,4.86418]
[1778582472859,44.78,80676.07,0.0,0.938,7e-05,4.86364]
[1778582475881,44.78,80677.92,0.0,0.93813,7e-05,4.85595]
[1778582479908,44.78,80679.73,0.0,0.93825,7e-05,4.84847]
[1778582481922,44.78,80678.33,0.0,0.93816,7e-05,4.85427]
[1778582485950,44.78,80682.99,0.0,0.93848,7e-05,4.83505]
[1778582486957,44.78,80685.22,0.0,0.93863,7e-05,4.82589]
[1778582491992,44.78,80685.25,0.0,0.9387,7e-05,4.81968]
[1778582497027,44.78,80684.99,0.0,0.93868,7e-05,4.82099]
[1778582502062,44.78,80684.95,0.0,0.93867,7e-05,4.82139]
[1778582507097,44.78,80685.44,0.0,0.9387,7e-05,4.81958]
[1778582510118,44.78,80683.34,0.0,0.93856,7e-05,4.82836]
[1778582514146,44.78,80684.78,0.0,0.93865,7e-05,4.82254]
[1778582518174,44.78,80686.27,0.0,0.93875,7e-05,4.81656]
[1778582523209,44.78,80686.21,0.0,0.93874,7e-05,4.81705]
[1778582525223,44.78,80684.3,0.0,0.93861,7e-05,4.825]
[1778582528244,44.78,80681.74,0.0,0.93843,7e-05,4.83566]
[1778582533279,44.78,80682.87,0.0,0.93851,7e-05,4.83109]
[1778582538315,44.79,80681.31,0.0,0.9384,7e-05,4.83763]
[1778582540329,44.79,80683.59,0.0,0.93856,7e-05,4.82825]
[1778582543350,44.79,80682.25,0.0,0.93846,7e-05,4.83387]
[1778582548385,44.79,80683.01,0.0,0.93851,7e-05,4.83084]
[1778582554427,44.79,80682.22,0.0,0.93853,7e-05,4.82795]
[1778582558455,44.79,80680.72,0.0,0.93843,7e-05,4.83424]
[1778582564497,44.79,80681.58,0.0,0.93848,7e-05,4.83082]
[1778582567518,44.79,80677.77,0.0,0.93822,7e-05,4.84662]
[1778582568526,44.79,80674.46,0.0,0.93799,7e-05,4.8603]
[1778582571547,44.79,80672.67,0.0,0.93787,7e-05,4.86763]
[1778582572554,44.79,80668.78,0.0,0.93761,7e-05,4.88372]
[1778582573561,44.79,80655.15,0.0,0.93666,7e-05,4.9404]
[1778582574568,44.79,80652.9,0.0,0.93651,7e-05,4.94965]
[1778582579605,44.78,80651.89,0.0,0.93645,7e-05,4.95306]
[1778582580905,44.78,80651.89,0.0,0.93645,7e-05,4.95306]
[1778582580911,44.78,80647.64,0.0,0.93615,7e-05,4.97069]
[1778582582043,44.78,80643.67,0.0,0.93588,7e-05,4.98716]
[1778582582562,44.78,80643.67,0.0,0.93588,7e-05,4.98716]
[1778582587661,44.78,80642.46,0.0,0.93581,7e-05,4.99091]
[1778582588668,44.78,80637.93,0.0,0.9355,7e-05,5.00973]
[1778582593703,44.77,80637.34,0.0,0.93548,7e-05,5.01091]
[1778582598738,44.77,80636.78,0.0,0.93546,7e-05,5.01197]
[1778582602766,44.76,80634.82,0.0,0.93534,7e-05,5.01917]
[1778582607801,44.76,80635.38,0.0,0.9354,7e-05,5.01542]
[1778582612836,44.75,80636.36,0.0,0.93557,7e-05,5.00351]
[1778582617872,44.75,80636.9,0.0,0.93563,7e-05,4.99992]
[1778582619885,44.74,80643.98,0.0,0.93613,7e-05,4.96965]
[1778582620892,44.74,80645.43,0.0,0.93624,7e-05,4.96335]
[1778582623914,44.74,80648.42,0.0,0.93646,7e-05,4.95024]
[1778582624920,44.74,80651.33,0.0,0.93667,7e-05,4.93788]
[1778582626934,44.74,80653.56,0.0,0.93683,7e-05,4.92826]
[1778582628948,44.74,80655.95,0.0,0.937,7e-05,4.91801]
[1778582630962,44.74,80657.42,0.0,0.9371,7e-05,4.91164]
[1778582635997,44.73,80657.43,0.0,0.93711,7e-05,4.91102]
[1778582641032,44.73,80662.91,0.0,0.9375,7e-05,4.88764]
[1778582644053,44.73,80661.45,0.0,0.93741,7e-05,4.89348]
[1778582649088,44.73,80662.26,0.0,0.93747,7e-05,4.88971]
[1778582654123,44.73,80661.98,0.0,0.93746,7e-05,4.89051]
[1778582655130,44.73,80659.71,0.0,0.9373,7e-05,4.89988]
[1778582660165,44.73,80658.8,0.0,0.93724,7e-05,4.9032]
[1778582665208,44.72,80660.78,0.0,0.93739,7e-05,4.89448]
[1778582670243,44.72,80661.57,0.0,0.93745,7e-05,4.89082]
[1778582675278,44.72,80661.76,0.0,0.93754,7e-05,4.88332]
[1778582676285,44.72,80659.99,0.0,0.93742,7e-05,4.89062]
[1778582681320,44.72,80659.61,0.0,0.9374,7e-05,4.89183]
[1778582690383,44.72,80659.85,0.0,0.93743,7e-05,4.89016]
[1778582695418,44.72,80660.87,0.0,0.9375,7e-05,4.88557]
[1778582700453,44.71,80661.48,0.0,0.93755,7e-05,4.88273]
[1778582706495,44.71,80661.26,0.0,0.93754,7e-05,4.88324]
[1778582707502,44.71,80659.46,0.0,0.93742,7e-05,4.89073]
[1778582708509,44.71,80655.9,0.0,0.93717,7e-05,4.9055]
[1778582713542,44.71,80655.88,0.0,0.93718,7e-05,4.90522]
[1778582718579,44.71,80655.94,0.0,0.93719,7e-05,4.90431]
[1778582723616,44.71,80655.23,0.0,0.93715,7e-05,4.9068]
[1778582726637,44.71,80661.75,0.0,0.93761,7e-05,4.87936]
[1778582730665,44.7,80672.03,0.0,0.93832,7e-05,4.83651]
[1778582732481,44.7,80672.03,0.0,0.93832,7e-05,4.83651]
[1778582732559,44.7,80672.03,0.0,0.93832,7e-05,4.83651]
[1778582732605,44.7,80672.13,0.0,0.9384,7e-05,4.8298]
[1778582737714,44.71,80668.21,0.0,0.93813,7e-05,4.84616]
[1778582738721,44.71,80665.31,0.0,0.93793,7e-05,4.85819]
[1778582743756,44.7,80665.18,0.0,0.93792,7e-05,4.85865]
[1778582746777,44.7,80662.32,0.0,0.93772,7e-05,4.87047]
[1778582747784,44.7,80657.98,0.0,0.93742,7e-05,4.88848]
[1778582748791,44.7,80651.08,0.0,0.93694,7e-05,4.91718]
[1778582749798,44.7,80649.37,0.0,0.93683,7e-05,4.92422]
[1778582751812,44.7,80651.11,0.0,0.93695,7e-05,4.91672]
[1778582756032,44.7,80652.28,0.0,0.93704,7e-05,4.91152]
[1778582756557,44.7,80652.28,0.0,0.93704,7e-05,4.91152]
[1778582756658,44.7,80653.95,0.0,0.93716,7e-05,4.90438]
[1778582756847,44.7,80661.41,0.0,0.93767,7e-05,4.87332]
[1778582761882,44.7,80661.33,0.0,0.93767,7e-05,4.87348]
[1778582766917,44.7,80660.49,0.0,0.93762,7e-05,4.87678]
[1778582769938,44.7,80658.97,0.0,0.93751,7e-05,4.88297]
[1778582774410,44.7,80659.84,0.0,0.93758,7e-05,4.87918]
[1778582774450,44.7,80659.84,0.0,0.93758,7e-05,4.87918]
[1778582774569,44.7,80659.84,0.0,0.93758,7e-05,4.87918]
[1778582774612,44.7,80659.04,0.0,0.93752,7e-05,4.88241]
[1778582782024,44.7,80660.15,0.0,0.93761,7e-05,4.87743]
[1778582782716,44.7,80660.15,0.0,0.93761,7e-05,4.87743]
[1778582783923,44.7,80660.55,0.0,0.93763,7e-05,4.87573]
[1778582783951,44.7,80660.55,0.0,0.93763,7e-05,4.87573]
[1778582784061,44.7,80660.55,0.0,0.93763,7e-05,4.87573]
[1778582784562,44.7,80660.55,0.0,0.93763,7e-05,4.87573]
[1778582784607,44.7,80661.14,0.0,0.93768,7e-05,4.87319]
[1778582785045,44.7,80664.16,0.0,0.93788,7e-05,4.86065]
[1778582791087,44.7,80663.12,0.0,0.93789,7e-05,4.85849]
[1778582792722,44.7,80663.95,0.0,0.93795,7e-05,4.85502]
[1778582793648,44.7,80663.95,0.0,0.93795,7e-05,4.85502]
[1778582793672,44.7,80663.95,0.0,0.93795,7e-05,4.85502]
[1778582793661,44.7,80663.42,0.0,0.93791,7e-05,4.85718]
[1778582793809,44.7,80663.42,0.0,0.93791,7e-05,4.85718]
[1778582794807,44.7,80663.0,0.0,0.93788,7e-05,4.85893]
[1778582797721,44.7,80663.05,0.0,0.93788,7e-05,4.8587]
[1778582799178,44.69,80663.04,0.0,0.93788,7e-05,4.85867]
[1778582799230,44.69,80663.04,0.0,0.93788,7e-05,4.85867]
[1778582800572,44.69,80663.04,0.0,0.93789,7e-05,4.85865]
[1778582806202,44.69,80663.39,0.0,0.93791,7e-05,4.85702]
[1778582807720,44.69,80663.39,0.0,0.93791,7e-05,4.85702]
[1778582807209,44.69,80662.13,0.0,0.93783,7e-05,4.86222]
[1778582808567,44.69,80662.13,0.0,0.93783,7e-05,4.86222]
[1778582808618,44.69,80661.13,0.0,0.93776,7e-05,4.86629]
[1778582809048,44.69,80661.13,0.0,0.93776,7e-05,4.86629]
[1778582809062,44.69,80661.13,0.0,0.93776,7e-05,4.86629]
[1778582809809,44.69,80661.13,0.0,0.93776,7e-05,4.86629]
[1778582810230,44.69,80661.56,0.0,0.93779,7e-05,4.86447]
[1778582811237,44.69,80660.14,0.0,0.93769,7e-05,4.87032]
[1778582812717,44.69,80660.14,0.0,0.93769,7e-05,4.87032]
[1778582814436,44.69,80660.46,0.0,0.93771,7e-05,4.8689]
[1778582820301,44.69,80661.34,0.0,0.93778,7e-05,4.8649]
[1778582821308,44.69,80664.69,0.0,0.93801,7e-05,4.85096]
[1778582826343,44.69,80665.47,0.0,0.93807,7e-05,4.84765]
[1778582827734,44.69,80665.47,0.0,0.93807,7e-05,4.84765]
[1778582828569,44.69,80665.14,0.0,0.93805,7e-05,4.849]
[1778582828681,44.69,80665.14,0.0,0.93805,7e-05,4.849]
[1778582828601,44.69,80665.94,0.0,0.9381,7e-05,4.84568]
[1778582828812,44.69,80665.94,0.0,0.9381,7e-05,4.84568]
[1778582829366,44.69,80666.08,0.0,0.93811,7e-05,4.8451]
[1778582832567,44.69,80665.75,0.0,0.93809,7e-05,4.84645]
[1778582833334,44.69,80666.19,0.0,0.93812,7e-05,4.84461]
[1778582834150,44.69,80667.09,0.0,0.93818,7e-05,4.84089]
[1778582834402,44.69,80670.47,0.0,0.93841,7e-05,4.8269]
[1778582835337,44.69,80670.47,0.0,0.93841,7e-05,4.8269]
[1778582835560,44.69,80670.47,0.0,0.93841,7e-05,4.8269]
[1778582835584,44.69,80675.08,0.0,0.93873,7e-05,4.80789]
[1778582837424,44.69,80676.56,0.0,0.93883,7e-05,4.8019]
[1778582840446,44.69,80674.58,0.0,0.93869,7e-05,4.81025]
[1778582842460,44.69,80678.39,0.0,0.93895,7e-05,4.79464]
[1778582843467,44.69,80675.7,0.0,0.93876,7e-05,4.8058]
[1778582848510,44.69,80675.69,0.0,0.93876,7e-05,4.80614]
[1778582849513,44.69,80671.85,0.0,0.93849,7e-05,4.82204]
[1778582855555,44.7,80671.48,0.0,0.93854,7e-05,4.8175]
[1778582860590,44.7,80672.12,0.0,0.93858,7e-05,4.81507]
[1778582864619,44.7,80670.98,0.0,0.93849,7e-05,4.81997]
[1778582867639,44.7,80672.11,0.0,0.93857,7e-05,4.81546]
[1778582869653,44.7,80670.89,0.0,0.93848,7e-05,4.82061]
[1778582870660,44.7,80669.78,0.0,0.93841,7e-05,4.82525]
[1778582875695,44.7,80670.62,0.0,0.93846,7e-05,4.82207]
[1778582878716,44.7,80666.36,0.0,0.93817,7e-05,4.83985]
[1778582883751,44.7,80665.91,0.0,0.93813,7e-05,4.84183]
[1778582888459,44.7,80666.38,0.0,0.93816,7e-05,4.83997]
[1778582890573,44.7,80666.36,0.0,0.93816,7e-05,4.84009]
[1778582890623,44.7,80666.36,0.0,0.93816,7e-05,4.84009]
[1778582890813,44.7,80666.36,0.0,0.93816,7e-05,4.84009]
[1778582895835,44.7,80665.63,0.0,0.93811,7e-05,4.84323]
[1778582901877,44.7,80666.46,0.0,0.93817,7e-05,4.83986]
[1778582906912,44.7,80669.92,0.0,0.9384,7e-05,4.82563]
[1778582909933,44.7,80671.62,0.0,0.93852,7e-05,4.81871]
[1778582913467,44.7,80671.62,0.0,0.93852,7e-05,4.81871]
[1778582913482,44.7,80673.51,0.0,0.93872,7e-05,4.80471]
[1778582914574,44.7,80673.51,0.0,0.93872,7e-05,4.80471]
[1778582914637,44.7,80673.51,0.0,0.93872,7e-05,4.80471]
[1778582914647,44.7,80671.74,0.0,0.93859,7e-05,4.81206]
[1778582916564,44.7,80671.69,0.0,0.93859,7e-05,4.81232]
[1778582916664,44.7,80673.3,0.0,0.9387,7e-05,4.80572]
[1778582922018,44.7,80672.32,0.0,0.93863,7e-05,4.8101]
[1778582923025,44.71,80668.51,0.0,0.93836,7e-05,4.82588]
[1778582928063,44.71,80667.87,0.0,0.93832,7e-05,4.82861]
[1778582931082,44.71,80666.67,0.0,0.93824,7e-05,4.83362]
[1778582936117,44.71,80667.37,0.0,0.93828,7e-05,4.83078]
[1778582937124,44.71,80669.5,0.0,0.93843,7e-05,4.82198]
[1778582942159,44.71,80668.74,0.0,0.93838,7e-05,4.82527]
[1778582945856,44.71,80665.55,0.0,0.93815,7e-05,4.83853]
[1778582946187,44.71,80655.75,0.0,0.93748,7e-05,4.87921]
[1778582947194,44.71,80651.44,0.0,0.93718,7e-05,4.89709]
[1778582948471,44.71,80651.44,0.0,0.93718,7e-05,4.89709]
[1778582950570,44.71,80650.59,0.0,0.93712,7e-05,4.90045]
[1778582950742,44.71,80650.59,0.0,0.93712,7e-05,4.90045]
[1778582950793,44.71,80650.59,0.0,0.93712,7e-05,4.90045]
[1778582950871,44.71,80650.59,0.0,0.93712,7e-05,4.90045]
[1778582950846,44.7,80647.22,0.0,0.93689,7e-05,4.91431]
[1778582951332,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952058,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952264,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952311,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952614,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952882,44.7,80636.74,0.0,0.93616,7e-05,4.95821]
[1778582952685,44.7,80635.13,0.0,0.93604,7e-05,4.96478]
[1778582952926,44.7,80635.13,0.0,0.93604,7e-05,4.96478]
[1778582958271,44.7,80634.19,0.0,0.936,7e-05,4.96751]
[1778582963306,44.7,80633.86,0.0,0.93599,7e-05,4.96787]
[1778582968342,44.69,80633.27,0.0,0.93597,7e-05,4.96932]
[1778582969349,44.69,80630.95,0.0,0.93581,7e-05,4.97888]
[1778582974384,44.69,80627.33,0.0,0.93564,7e-05,4.98658]
[1778582978461,44.68,80627.03,0.0,0.93563,7e-05,4.98714]
[1778582978567,44.68,80627.03,0.0,0.93563,7e-05,4.98714]
[1778582982441,44.68,80624.18,0.0,0.93545,7e-05,4.99799]
[1778582983448,44.68,80622.92,0.0,0.93536,7e-05,5.00306]
[1778582984100,44.68,80622.92,0.0,0.93536,7e-05,5.00306]
[1778582984207,44.68,80622.92,0.0,0.93536,7e-05,5.00306]
[1778582984213,44.68,80622.92,0.0,0.93536,7e-05,5.00306]
[1778582984312,44.68,80622.92,0.0,0.93536,7e-05,5.00306]
[1778582985462,44.68,80625.16,0.0,0.93553,7e-05,4.99309]
[1778582985984,44.68,80625.16,0.0,0.93553,7e-05,4.99309]
[1778582986567,44.68,80625.16,0.0,0.93553,7e-05,4.99309]
[1778582986603,44.67,80625.07,0.0,0.93553,7e-05,4.99323]
[1778582989179,44.67,80624.92,0.0,0.93553,7e-05,4.99337]
[1778582989210,44.67,80624.92,0.0,0.93553,7e-05,4.99337]
[1778582989231,44.67,80624.92,0.0,0.93553,7e-05,4.99337]
[1778582989310,44.67,80624.92,0.0,0.93553,7e-05,4.99337]
[1778582994525,44.67,80623.95,0.0,0.93548,7e-05,4.99602]
[1778582999560,44.66,80623.41,0.0,0.93546,7e-05,4.99709]
[1778583002608,44.66,80601.47,0.0,0.9339,7e-05,5.08951]
[1778583003042,44.66,80601.47,0.0,0.9339,7e-05,5.08951]
[1778583003557,44.66,80601.47,0.0,0.9339,7e-05,5.08951]
[1778583003650,44.66,80601.47,0.0,0.9339,7e-05,5.08951]
[1778583003676,44.66,80601.4,0.0,0.9339,7e-05,5.08942]
[1778583005304,44.66,80600.37,0.0,0.93383,7e-05,5.09344]
[1778583005628,44.65,80599.4,0.0,0.93377,7e-05,5.09719]
[1778583006282,44.65,80599.4,0.0,0.93377,7e-05,5.09719]
[1778583006635,44.65,80603.36,0.0,0.93406,7e-05,5.0799]
[1778583007642,44.65,80606.15,0.0,0.93427,7e-05,5.06765]
[1778583008802,44.65,80606.15,0.0,0.93427,7e-05,5.06765]
[1778583008813,44.65,80606.15,0.0,0.93427,7e-05,5.06765]
[1778583008896,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009301,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009435,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009464,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009501,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009561,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009694,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009706,44.65,80606.32,0.0,0.93429,7e-05,5.06658]
[1778583009781,44.65,80606.74,0.0,0.93432,7e-05,5.06444]
[1778583010834,44.65,80606.74,0.0,0.93432,7e-05,5.06444]
[1778583010941,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011072,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011175,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011318,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011480,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011525,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011582,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011595,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011661,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011753,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011825,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011848,44.65,80610.92,0.0,0.93463,7e-05,5.04633]
[1778583011927,44.65,80619.22,0.0,0.93524,7e-05,5.0105]
[1778583012319,44.65,80619.22,0.0,0.93524,7e-05,5.0105]
[1778583014124,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014226,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014250,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014312,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014424,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014475,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014705,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014762,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014831,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583014868,44.64,80622.47,0.0,0.93547,7e-05,4.9965]
[1778583015265,44.64,80622.83,0.0,0.93551,7e-05,4.9945]
[1778583015317,44.64,80622.83,0.0,0.93551,7e-05,4.9945]
[1778583015457,44.64,80622.83,0.0,0.93551,7e-05,4.9945]
[1778583015675,44.64,80622.83,0.0,0.93551,7e-05,4.9945]
[1778583015808,44.64,80622.83,0.0,0.93551,7e-05,4.9945]
[1778583015879,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583016105,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583016148,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583016319,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583016431,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583016483,44.64,80625.8,0.0,0.93572,7e-05,4.98172]
[1778583018723,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019399,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019450,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019560,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019566,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019618,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019812,44.64,80628.95,0.0,0.93595,7e-05,4.96801]
[1778583019832,44.64,80630.02,0.0,0.93603,7e-05,4.96329]
[1778583022310,44.64,80630.68,0.0,0.93609,7e-05,4.96012]
[1778583022441,44.64,80630.68,0.0,0.93609,7e-05,4.96012]
[1778583022479,44.64,80630.68,0.0,0.93609,7e-05,4.96012]
[1778583025771,44.63,80636.4,0.0,0.9365,7e-05,4.93534]
[1778583026282,44.63,80636.4,0.0,0.9365,7e-05,4.93534]
[1778583026317,44.63,80636.4,0.0,0.9365,7e-05,4.93534]
[1778583026401,44.63,80636.4,0.0,0.9365,7e-05,4.93534]
[1778583026447,44.63,80636.4,0.0,0.9365,7e-05,4.93534]
[1778583028794,44.63,80646.91,0.0,0.93725,7e-05,4.89088]
[1778583030808,44.63,80648.24,0.0,0.93736,7e-05,4.88398]
[1778583032823,44.63,80654.34,0.0,0.93786,7e-05,4.85208]
[1778583034343,44.63,80654.43,0.0,0.93787,7e-05,4.85166]
[1778583034383,44.63,80654.43,0.0,0.93787,7e-05,4.85166]
[1778583034468,44.63,80654.43,0.0,0.93787,7e-05,4.85166]
[1778583034502,44.63,80654.43,0.0,0.93787,7e-05,4.85166]
[1778583034559,44.63,80654.43,0.0,0.93787,7e-05,4.85166]
[1778583034660,44.63,80654.43,0.0,0.93787,7e-05,4.85164]
[1778583038493,44.63,80654.52,0.0,0.93787,7e-05,4.85122]
[1778583042655,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042752,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042769,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042817,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042824,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042882,44.63,80656.63,0.0,0.93802,7e-05,4.84239]
[1778583042893,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043001,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043071,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043096,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043233,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043314,44.63,80656.64,0.0,0.93802,7e-05,4.84235]
[1778583043900,44.63,80657.84,0.0,0.9381,7e-05,4.83736]
[1778583044923,44.63,80657.84,0.0,0.9381,7e-05,4.83736]
[1778583045034,44.63,80657.92,0.0,0.93811,7e-05,4.83703]
[1778583045805,44.63,80657.92,0.0,0.93811,7e-05,4.83703]
[1778583045914,44.63,80662.95,0.0,0.93846,7e-05,4.81619]
[1778583046921,44.63,80667.38,0.0,0.93876,7e-05,4.79791]
[1778583047928,44.63,80670.36,0.0,0.93896,7e-05,4.78568]
[1778583049356,44.63,80670.73,0.0,0.93899,7e-05,4.78424]
[1778583049408,44.63,80670.73,0.0,0.93899,7e-05,4.78424]
[1778583049564,44.63,80670.73,0.0,0.93899,7e-05,4.78424]
[1778583049943,44.63,80670.65,0.0,0.93898,7e-05,4.78465]
[1778583052738,44.63,80668.82,0.0,0.93885,7e-05,4.79228]
[1778583052964,44.63,80672.6,0.0,0.93911,7e-05,4.77645]
[1778583053684,44.63,80672.6,0.0,0.93911,7e-05,4.77645]
[1778583053704,44.63,80672.6,0.0,0.93911,7e-05,4.77645]
[1778583053811,44.63,80672.6,0.0,0.93911,7e-05,4.77645]
[1778583053971,44.63,80672.37,0.0,0.9391,7e-05,4.7771]
[1778583054812,44.63,80672.37,0.0,0.9391,7e-05,4.7771]
[1778583059006,44.62,80667.94,0.0,0.93882,7e-05,4.79414]
[1778583060024,44.62,80664.51,0.0,0.93859,7e-05,4.80828]
[1778583062035,44.62,80653.56,0.0,0.93783,7e-05,4.85358]
[1778583063042,44.62,80649.2,0.0,0.93753,7e-05,4.8716]
[1778583065303,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065310,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065322,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065334,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065502,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065558,44.62,80648.66,0.0,0.9375,7e-05,4.8738]
[1778583065659,44.62,80649.03,0.0,0.93752,7e-05,4.8722]
[1778583071100,44.62,80649.79,0.0,0.93758,7e-05,4.86869]
[1778583072763,44.62,80649.79,0.0,0.93758,7e-05,4.86869]
[1778583072776,44.62,80649.79,0.0,0.93758,7e-05,4.86869]
[1778583072810,44.62,80649.79,0.0,0.93758,7e-05,4.86869]
[1778583072815,44.62,80649.79,0.0,0.93758,7e-05,4.86869]
[1778583072877,44.62,80649.79,0.0,0.93758,7e-05,4.86864]
[1778583078148,44.62,80651.05,0.0,0.93767,7e-05,4.86314]
[1778583082158,44.62,80650.63,0.0,0.93765,7e-05,4.86478]
[1778583082213,44.62,80650.63,0.0,0.93765,7e-05,4.86478]
[1778583082264,44.62,80650.63,0.0,0.93765,7e-05,4.86478]
[1778583082315,44.62,80650.63,0.0,0.93765,7e-05,4.86478]
[1778583082415,44.62,80651.01,0.0,0.93767,7e-05,4.86316]
[1778583083183,44.62,80654.87,0.0,0.93794,7e-05,4.84707]
[1778583088053,44.61,80653.17,0.0,0.93783,7e-05,4.85381]
[1778583088059,44.61,80653.17,0.0,0.93783,7e-05,4.85381]
[1778583088174,44.61,80653.17,0.0,0.93783,7e-05,4.85381]
[1778583088213,44.61,80653.17,0.0,0.93783,7e-05,4.85381]
[1778583088317,44.61,80653.17,0.0,0.93783,7e-05,4.85381]
[1778583088411,44.61,80652.37,0.0,0.93778,7e-05,4.85702]
[1778583092716,44.61,80652.71,0.0,0.93787,7e-05,4.84915]
[1778583092754,44.61,80652.71,0.0,0.93787,7e-05,4.84915]
[1778583092790,44.61,80652.71,0.0,0.93787,7e-05,4.84915]
[1778583092813,44.61,80652.71,0.0,0.93787,7e-05,4.84915]
[1778583092872,44.61,80646.8,0.0,0.93746,7e-05,4.87373]
[1778583098288,44.61,80646.62,0.0,0.93746,7e-05,4.87393]
[1778583103554,44.61,80646.74,0.0,0.93747,7e-05,4.87318]
[1778583103604,44.61,80646.74,0.0,0.93747,7e-05,4.87318]
[1778583103668,44.61,80646.74,0.0,0.93747,7e-05,4.87318]
[1778583103684,44.61,80646.74,0.0,0.93747,7e-05,4.87318]
[1778583103809,44.61,80646.74,0.0,0.93747,7e-05,4.87318]
[1778583103860,44.61,80646.98,0.0,0.93749,7e-05,4.87212]
[1778583110716,44.61,80645.95,0.0,0.93742,7e-05,4.87611]
[1778583110800,44.61,80645.95,0.0,0.93742,7e-05,4.87611]
[1778583110809,44.61,80645.95,0.0,0.93742,7e-05,4.87611]
[1778583110872,44.61,80645.95,0.0,0.93742,7e-05,4.87611]
[1778583110920,44.61,80650.02,0.0,0.93771,7e-05,4.85902]
[1778583111683,44.61,80650.02,0.0,0.93771,7e-05,4.85902]
[1778583111743,44.61,80650.02,0.0,0.93771,7e-05,4.85902]
[1778583111808,44.61,80650.02,0.0,0.93771,7e-05,4.85902]
[1778583112022,44.61,80650.02,0.0,0.93771,7e-05,4.85902]
[1778583112025,44.61,80659.86,0.0,0.93839,7e-05,4.81815]
[1778583112060,44.61,80659.86,0.0,0.93839,7e-05,4.81815]
[1778583112085,44.61,80659.86,0.0,0.93839,7e-05,4.81815]
[1778583112310,44.61,80659.86,0.0,0.93839,7e-05,4.81815]
[1778583112448,44.61,80659.86,0.0,0.93839,7e-05,4.81815]
[1778583112988,44.61,80659.53,0.0,0.93837,7e-05,4.81944]
[1778583114895,44.61,80659.74,0.0,0.93838,7e-05,4.81857]
[1778583114918,44.61,80659.74,0.0,0.93838,7e-05,4.81857]
[1778583115057,44.61,80660.26,0.0,0.93842,7e-05,4.81629]
[1778583115204,44.61,80660.26,0.0,0.93842,7e-05,4.81629]
[1778583115245,44.61,80660.26,0.0,0.93842,7e-05,4.81629]
[1778583115409,44.61,80660.93,0.0,0.93847,7e-05,4.81351]
[1778583118310,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118370,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118421,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118531,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118557,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118667,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118772,44.61,80659.92,0.0,0.9384,7e-05,4.81758]
[1778583118873,44.61,80659.53,0.0,0.93837,7e-05,4.81913]
[1778583120235,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120290,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120309,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120428,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120550,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120559,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120562,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120861,44.61,80659.6,0.0,0.93838,7e-05,4.81878]
[1778583120909,44.61,80657.48,0.0,0.93823,7e-05,4.8275]
[1778583123508,44.61,80657.75,0.0,0.93826,7e-05,4.82623]
[1778583124309,44.61,80657.42,0.0,0.93823,7e-05,4.82753]
[1778583124442,44.61,80657.42,0.0,0.93823,7e-05,4.82753]
[1778583124494,44.61,80657.42,0.0,0.93823,7e-05,4.82753]
[1778583124497,44.6,80657.53,0.0,0.93824,7e-05,4.827]
[1778583127606,44.6,80657.83,0.0,0.93827,7e-05,4.82561]
[1778583127800,44.6,80657.83,0.0,0.93827,7e-05,4.82561]
[1778583127809,44.6,80657.83,0.0,0.93827,7e-05,4.82561]
[1778583127905,44.6,80657.83,0.0,0.93827,7e-05,4.82561]
[1778583127950,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583128199,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583128365,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583130312,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583130395,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583130404,44.6,80657.83,0.0,0.93827,7e-05,4.82548]
[1778583130515,44.6,80658.4,0.0,0.93831,7e-05,4.82299]
[1778583132309,44.6,80658.19,0.0,0.9383,7e-05,4.8238]
[1778583132450,44.6,80658.19,0.0,0.9383,7e-05,4.8238]
[1778583132502,44.6,80658.19,0.0,0.9383,7e-05,4.8238]
[1778583132529,44.6,80658.45,0.0,0.93831,7e-05,4.82266]
[1778583134767,44.6,80658.45,0.0,0.93831,7e-05,4.82266]
[1778583134857,44.6,80658.45,0.0,0.93831,7e-05,4.82266]
[1778583134928,44.6,80659.1,0.0,0.93836,7e-05,4.81985]
[1778583135111,44.6,80659.1,0.0,0.93836,7e-05,4.81985]
[1778583135550,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583136233,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583136320,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583136783,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583136807,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583136958,44.6,80655.6,0.0,0.93812,7e-05,4.83432]
[1778583137809,44.6,80654.45,0.0,0.93804,7e-05,4.83894]
[1778583142604,44.6,80657.98,0.0,0.93829,7e-05,4.82393]
[1778583147639,44.6,80657.92,0.0,0.93829,7e-05,4.82393]
[1778583152797,44.6,80657.79,0.0,0.93829,7e-05,4.82432]
[1778583155695,44.6,80663.66,0.0,0.93877,7e-05,4.79345]
[1778583160730,44.6,80663.35,0.0,0.93875,7e-05,4.79471]
[1778583162744,44.6,80665.61,0.0,0.9389,7e-05,4.78537]
[1778583163751,44.6,80670.44,0.0,0.93923,7e-05,4.76547]
[1778583164758,44.6,80668.34,0.0,0.93909,7e-05,4.77416]
[1778583165765,44.6,80663.33,0.0,0.93874,7e-05,4.79487]
[1778583167741,44.6,80663.4,0.0,0.93875,7e-05,4.79458]
[1778583168318,44.6,80663.4,0.0,0.93875,7e-05,4.79457]
[1778583168848,44.6,80663.4,0.0,0.93875,7e-05,4.79457]
[1778583168873,44.6,80663.4,0.0,0.93875,7e-05,4.79457]
[1778583169060,44.6,80663.4,0.0,0.93875,7e-05,4.79457]
[1778583168908,44.6,80663.52,0.0,0.93876,7e-05,4.79407]
[1778583173844,44.6,80669.65,0.0,0.93918,7e-05,4.76875]
[1778583174851,44.6,80673.85,0.0,0.93946,7e-05,4.75146]
[1778583175858,44.6,80675.28,0.0,0.93956,7e-05,4.74562]
[1778583177872,44.6,80677.17,0.0,0.93968,7e-05,4.73798]
[1778583182907,44.6,80676.8,0.0,0.93965,7e-05,4.73985]
[1778583187942,44.6,80676.95,0.0,0.93966,7e-05,4.73956]
[1778583192980,44.6,80676.05,0.0,0.93959,7e-05,4.74357]
[1778583193503,44.6,80676.05,0.0,0.93959,7e-05,4.74357]
[1778583196283,44.6,80675.03,0.0,0.93952,7e-05,4.7479]
[1778583196313,44.6,80675.03,0.0,0.93952,7e-05,4.7479]
[1778583196320,44.6,80675.03,0.0,0.93952,7e-05,4.7479]
[1778583196558,44.6,80675.03,0.0,0.93952,7e-05,4.7479]
[1778583196807,44.6,80675.03,0.0,0.93952,7e-05,4.7479]
[1778583197008,44.6,80675.66,0.0,0.93956,7e-05,4.74541]
[1778583198500,44.6,80675.53,0.0,0.93955,7e-05,4.74594]
[1778583200311,44.6,80676.65,0.0,0.93963,7e-05,4.74147]
[1778583200365,44.6,80676.65,0.0,0.93963,7e-05,4.74147]
[1778583202312,44.6,80676.88,0.0,0.93964,7e-05,4.74062]
[1778583202569,44.6,80676.88,0.0,0.93964,7e-05,4.74062]
[1778583202809,44.6,80676.88,0.0,0.93964,7e-05,4.74062]
[1778583203520,44.6,80676.88,0.0,0.93964,7e-05,4.74062]
[1778583204317,44.6,80676.88,0.0,0.93964,7e-05,4.74067]
[1778583204420,44.6,80676.88,0.0,0.93964,7e-05,4.74067]
[1778583206309,44.6,80676.75,0.0,0.93963,7e-05,4.7413]
[1778583206470,44.6,80676.75,0.0,0.93963,7e-05,4.7413]
[1778583206558,44.6,80676.75,0.0,0.93963,7e-05,4.7413]
[1778583208317,44.61,80676.99,0.0,0.93964,7e-05,4.74045]
[1778583214131,44.61,80676.91,0.0,0.93971,7e-05,4.73473]
[1778583219166,44.61,80676.5,0.0,0.93967,7e-05,4.73666]
[1778583221180,44.61,80674.44,0.0,0.93953,7e-05,4.74521]
[1778583222187,44.61,80671.12,0.0,0.93931,7e-05,4.75889]
[1778583223481,44.61,80671.12,0.0,0.93931,7e-05,4.75889]
[1778583224201,44.61,80669.65,0.0,0.93921,7e-05,4.76496]
[1778583226217,44.61,80669.99,0.0,0.93923,7e-05,4.76356]
[1778583229236,44.61,80664.78,0.0,0.93887,7e-05,4.78504]
[1778583233264,44.61,80663.56,0.0,0.93879,7e-05,4.78995]
[1778583237292,44.61,80660.66,0.0,0.9386,7e-05,4.80181]
[1778583242327,44.61,80650.96,0.0,0.93793,7e-05,4.84178]
[1778583244345,44.6,80650.02,0.0,0.93787,7e-05,4.84546]
[1778583249380,44.6,80649.62,0.0,0.93785,7e-05,4.84655]
[1778583254415,44.6,80648.68,0.0,0.93779,7e-05,4.85038]
[1778583258534,44.6,80649.08,0.0,0.93782,7e-05,4.84868]
[1778583262322,44.6,80648.83,0.0,0.9378,7e-05,4.84963]
[1778583262367,44.6,80648.83,0.0,0.9378,7e-05,4.84963]
[1778583262749,44.6,80648.83,0.0,0.9378,7e-05,4.84963]
[1778583262828,44.6,80648.3,0.0,0.93776,7e-05,4.85182]
[1778583264347,44.6,80647.82,0.0,0.93773,7e-05,4.8538]
[1778583264559,44.6,80647.82,0.0,0.93773,7e-05,4.8538]
[1778583264659,44.6,80647.66,0.0,0.93772,7e-05,4.85444]
[1778583267729,44.6,80647.62,0.0,0.93772,7e-05,4.85456]
[1778583268320,44.6,80647.66,0.0,0.93772,7e-05,4.85437]
[1778583268513,44.6,80647.2,0.0,0.93769,7e-05,4.85627]
[1778583269416,44.6,80647.2,0.0,0.93769,7e-05,4.85627]
[1778583269563,44.6,80647.2,0.0,0.93769,7e-05,4.85627]
[1778583269620,44.6,80647.28,0.0,0.93769,7e-05,4.85591]
[1778583272541,44.6,80649.74,0.0,0.93794,7e-05,4.83924]
[1778583274555,44.6,80650.95,0.0,0.93803,7e-05,4.83411]
[1778583276020,44.6,80650.95,0.0,0.93803,7e-05,4.83411]
[1778583281604,44.6,80651.36,0.0,0.93806,7e-05,4.83177]
[1778583286631,44.6,80650.44,0.0,0.93801,7e-05,4.83524]
[1778583287646,44.6,80648.29,0.0,0.93786,7e-05,4.84399]
[1778583289660,44.6,80647.12,0.0,0.93778,7e-05,4.84875]
[1778583291538,44.6,80647.12,0.0,0.93778,7e-05,4.84875]
[1778583296711,44.6,80647.03,0.0,0.93778,7e-05,4.84903]
[1778583297742,44.6,80647.03,0.0,0.93778,7e-05,4.84903]
[1778583298319,44.6,80647.03,0.0,0.93778,7e-05,4.84901]
[1778583298755,44.6,80647.03,0.0,0.93778,7e-05,4.84901]
[1778583298812,44.6,80647.03,0.0,0.93778,7e-05,4.84901]
[1778583304768,44.59,80645.46,0.0,0.93767,7e-05,4.85547]
[1778583310810,44.59,80645.45,0.0,0.93767,7e-05,4.85517]
[1778583315845,44.59,80645.95,0.0,0.93771,7e-05,4.85301]
[1778583318511,44.59,80645.72,0.0,0.93769,7e-05,4.85395]
[1778583320157,44.59,80643.36,0.0,0.93753,7e-05,4.86376]
[1778583320320,44.59,80643.36,0.0,0.93753,7e-05,4.86376]
[1778583320880,44.59,80641.99,0.0,0.93744,7e-05,4.86944]
[1778583321464,44.59,80641.99,0.0,0.93744,7e-05,4.86944]
[1778583321475,44.59,80641.99,0.0,0.93744,7e-05,4.86944]
[1778583321562,44.59,80641.99,0.0,0.93744,7e-05,4.86944]
[1778583321887,44.59,80638.21,0.0,0.93717,7e-05,4.88519]
[1778583323514,44.59,80637.29,0.0,0.93711,7e-05,4.88898]
[1778583324083,44.59,80637.29,0.0,0.93711,7e-05,4.88898]
[1778583324213,44.59,80637.29,0.0,0.93711,7e-05,4.88898]
[1778583324160,44.59,80629.98,0.0,0.9366,7e-05,4.91954]
[1778583324336,44.59,80629.98,0.0,0.9366,7e-05,4.91954]
[1778583324908,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583325886,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583325934,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583326019,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583326044,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583326061,44.59,80622.06,0.0,0.93604,7e-05,4.95274]
[1778583326323,44.59,80622.1,0.0,0.93604,7e-05,4.9524]
[1778583327711,44.59,80622.11,0.0,0.93605,7e-05,4.95219]
[1778583329052,44.59,80621.81,0.0,0.93603,7e-05,4.95329]
[1778583329067,44.59,80621.81,0.0,0.93603,7e-05,4.95329]
[1778583329158,44.59,80620.85,0.0,0.93596,7e-05,4.95717]
[1778583329317,44.59,80620.85,0.0,0.93596,7e-05,4.95717]
[1778583329405,44.59,80620.85,0.0,0.93596,7e-05,4.95717]
[1778583329442,44.59,80620.85,0.0,0.93596,7e-05,4.95717]
[1778583329563,44.59,80620.85,0.0,0.93596,7e-05,4.95717]
[1778583332964,44.59,80618.88,0.0,0.93591,7e-05,4.95834]
[1778583333501,44.59,80618.88,0.0,0.93591,7e-05,4.95834]
[1778583334322,44.59,80618.84,0.0,0.93591,7e-05,4.95833]
[1778583334367,44.59,80618.84,0.0,0.93591,7e-05,4.95833]
[1778583334573,44.59,80618.84,0.0,0.93591,7e-05,4.95833]
[1778583335985,44.58,80620.11,0.0,0.936,7e-05,4.95263]
[1778583337999,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338424,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338439,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338540,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338559,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338886,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583338924,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583339059,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583339212,44.58,80623.58,0.0,0.93626,7e-05,4.93769]
[1778583339236,44.58,80625.36,0.0,0.93639,7e-05,4.92993]
[1778583339309,44.58,80625.36,0.0,0.93639,7e-05,4.92993]
[1778583340014,44.58,80631.22,0.0,0.9368,7e-05,4.90532]
[1778583341021,44.58,80636.59,0.0,0.93718,7e-05,4.88275]
[1778583342028,44.58,80639.88,0.0,0.93741,7e-05,4.86895]
[1778583347063,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347474,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347526,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347559,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347670,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347784,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347808,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583347901,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583348188,44.58,80640.59,0.0,0.93746,7e-05,4.86585]
[1778583350315,44.58,80640.59,0.0,0.93746,7e-05,4.8658]
[1778583350426,44.58,80640.59,0.0,0.93746,7e-05,4.8658]
[1778583350477,44.58,80640.59,0.0,0.93746,7e-05,4.8658]
[1778583352315,44.58,80640.59,0.0,0.93746,7e-05,4.86576]
[1778583352454,44.58,80640.59,0.0,0.93746,7e-05,4.86576]
[1778583352503,44.58,80640.59,0.0,0.93746,7e-05,4.86576]
[1778583356321,44.58,80640.59,0.0,0.93746,7e-05,4.86573]
[1778583356437,44.58,80640.59,0.0,0.93746,7e-05,4.86573]
[1778583356487,44.58,80640.59,0.0,0.93746,7e-05,4.86573]
[1778583357769,44.58,80640.59,0.0,0.93746,7e-05,4.86568]
[1778583358320,44.58,80641.09,0.0,0.9375,7e-05,4.86359]
[1778583358412,44.58,80641.09,0.0,0.9375,7e-05,4.86358]
[1778583361163,44.58,80642.64,0.0,0.93761,7e-05,4.85711]
[1778583363177,44.58,80644.54,0.0,0.93774,7e-05,4.8492]
[1778583364981,44.58,80644.61,0.0,0.93774,7e-05,4.84893]
[1778583365029,44.58,80644.61,0.0,0.93774,7e-05,4.84893]
[1778583365061,44.58,80644.61,0.0,0.93774,7e-05,4.84893]
[1778583365191,44.58,80646.58,0.0,0.93788,7e-05,4.84075]
[1778583365604,44.58,80646.58,0.0,0.93788,7e-05,4.84075]
[1778583365632,44.58,80646.58,0.0,0.93788,7e-05,4.84075]
[1778583366198,44.58,80647.83,0.0,0.93797,7e-05,4.83558]
[1778583367770,44.58,80647.83,0.0,0.93797,7e-05,4.83558]
[1778583368323,44.58,80647.3,0.0,0.93793,7e-05,4.83786]
[1778583368568,44.58,80647.3,0.0,0.93793,7e-05,4.83786]
[1778583368699,44.58,80647.3,0.0,0.93793,7e-05,4.83786]
[1778583368812,44.58,80647.3,0.0,0.93793,7e-05,4.83786]
[1778583369219,44.58,80645.15,0.0,0.93778,7e-05,4.84685]
[1778583369810,44.58,80645.15,0.0,0.93778,7e-05,4.84685]
[1778583373247,44.58,80647.43,0.0,0.93794,7e-05,4.83714]
[1778583379630,44.58,80646.37,0.0,0.93787,7e-05,4.84129]
[1778583383027,44.58,80646.47,0.0,0.93788,7e-05,4.84052]
[1778583383058,44.58,80646.47,0.0,0.93788,7e-05,4.84052]
[1778583383214,44.58,80646.47,0.0,0.93788,7e-05,4.84052]
[1778583383379,44.58,80647.02,0.0,0.93792,7e-05,4.83816]
[1778583386316,44.58,80646.52,0.0,0.93789,7e-05,4.8401]
[1778583386452,44.58,80646.52,0.0,0.93789,7e-05,4.8401]
[1778583386499,44.58,80646.52,0.0,0.93789,7e-05,4.8401]
[1778583388314,44.58,80646.6,0.0,0.9379,7e-05,4.83969]
[1778583388456,44.58,80646.58,0.0,0.9379,7e-05,4.83971]
[1778583388507,44.58,80646.58,0.0,0.9379,7e-05,4.83971]
[1778583389301,44.58,80646.58,0.0,0.9379,7e-05,4.83971]
[1778583389412,44.58,80646.58,0.0,0.9379,7e-05,4.83963]
[1778583389637,44.58,80646.58,0.0,0.9379,7e-05,4.83963]
[1778583390314,44.58,80646.58,0.0,0.9379,7e-05,4.83963]
[1778583397759,44.57,80646.55,0.0,0.93797,7e-05,4.83316]
[1778583404464,44.57,80642.17,0.0,0.93768,7e-05,4.85054]
[1778583406478,44.57,80640.79,0.0,0.93759,7e-05,4.8561]
[1778583411513,44.57,80641.09,0.0,0.93762,7e-05,4.85437]
[1778583417555,44.57,80642.51,0.0,0.93773,7e-05,4.84796]
[1778583418545,44.57,80642.51,0.0,0.93773,7e-05,4.84796]
[1778583420325,44.57,80642.75,0.0,0.93774,7e-05,4.84689]
[1778583420479,44.57,80642.67,0.0,0.93774,7e-05,4.84715]
[1778583420566,44.57,80642.67,0.0,0.93774,7e-05,4.84715]
[1778583420576,44.57,80640.81,0.0,0.93761,7e-05,4.85483]
[1778583421583,44.57,80637.4,0.0,0.93737,7e-05,4.86899]
[1778583422671,44.57,80637.4,0.0,0.93737,7e-05,4.86899]
[1778583423076,44.57,80637.4,0.0,0.93737,7e-05,4.86899]
[1778583424009,44.57,80637.36,0.0,0.93737,7e-05,4.86905]
[1778583424063,44.57,80637.36,0.0,0.93737,7e-05,4.86905]
[1778583426618,44.56,80633.21,0.0,0.93709,7e-05,4.88597]
[1778583427625,44.56,80630.13,0.0,0.93688,7e-05,4.89875]
[1778583428529,44.56,80630.13,0.0,0.93688,7e-05,4.89875]
[1778583431400,44.56,80630.62,0.0,0.93692,7e-05,4.89624]
[1778583431407,44.56,80630.62,0.0,0.93692,7e-05,4.89624]
[1778583432317,44.56,80630.62,0.0,0.93692,7e-05,4.89624]
[1778583431658,44.56,80638.87,0.0,0.9375,7e-05,4.86159]
[1778583435686,44.56,80639.92,0.0,0.93758,7e-05,4.85684]
[1778583438520,44.56,80639.19,0.0,0.93753,7e-05,4.85971]
[1778583440319,44.56,80638.85,0.0,0.93751,7e-05,4.86103]
[1778583440382,44.56,80638.85,0.0,0.93751,7e-05,4.86083]
[1778583440426,44.56,80638.85,0.0,0.93751,7e-05,4.86083]
[1778583440721,44.56,80639.07,0.0,0.93753,7e-05,4.85991]
[1778583442317,44.56,80639.07,0.0,0.93753,7e-05,4.85991]
[1778583443423,44.56,80639.54,0.0,0.93756,7e-05,4.85766]
[1778583443469,44.56,80639.54,0.0,0.93756,7e-05,4.85766]
[1778583446315,44.56,80639.54,0.0,0.93756,7e-05,4.85756]
[1778583446763,44.56,80641.27,0.0,0.93769,7e-05,4.85015]
[1778583447770,44.55,80643.24,0.0,0.93783,7e-05,4.84186]
[1778583448777,44.55,80647.79,0.0,0.93814,7e-05,4.82286]
[1778583450792,44.55,80643.94,0.0,0.93788,7e-05,4.83878]
[1778583451799,44.55,80640.89,0.0,0.93774,7e-05,4.84504]
[1778583456833,44.55,80641.2,0.0,0.93777,7e-05,4.84337]
[1778583461868,44.55,80640.65,0.0,0.93774,7e-05,4.84528]
[1778583462875,44.55,80639.16,0.0,0.93763,7e-05,4.85141]
[1778583464889,44.55,80637.43,0.0,0.93752,7e-05,4.85845]
[1778583467910,44.55,80635.5,0.0,0.93739,7e-05,4.86622]
[1778583472741,44.55,80634.96,0.0,0.93735,7e-05,4.86812]
[1778583472945,44.55,80637.81,0.0,0.93756,7e-05,4.85598]
[1778583473848,44.55,80637.81,0.0,0.93756,7e-05,4.85598]
[1778583473901,44.55,80637.81,0.0,0.93756,7e-05,4.85598]
[1778583474066,44.55,80637.81,0.0,0.93756,7e-05,4.85598]
[1778583474143,44.55,80639.0,0.0,0.93764,7e-05,4.85092]
[1778583478987,44.54,80641.52,0.0,0.93783,7e-05,4.83994]
[1778583484023,44.54,80642.63,0.0,0.93791,7e-05,4.83489]
[1778583489058,44.54,80642.63,0.0,0.93792,7e-05,4.83447]
[1778583494093,44.54,80641.43,0.0,0.93784,7e-05,4.839]
[1778583499128,44.54,80641.29,0.0,0.93784,7e-05,4.83909]
[1778583504163,44.53,80641.21,0.0,0.93784,7e-05,4.83891]
[1778583508191,44.53,80642.53,0.0,0.93794,7e-05,4.833]
[1778583515240,44.53,80641.66,0.0,0.93796,7e-05,4.82957]
[1778583517774,44.53,80641.45,0.0,0.93795,7e-05,4.83026]
[1778583518322,44.53,80641.45,0.0,0.93795,7e-05,4.83026]
[1778583518356,44.53,80641.45,0.0,0.93796,7e-05,4.83016]
[1778583518789,44.53,80641.45,0.0,0.93796,7e-05,4.83016]
[1778583518810,44.53,80641.45,0.0,0.93796,7e-05,4.83016]
[1778583518872,44.53,80641.45,0.0,0.93796,7e-05,4.83006]
[1778583519807,44.53,80641.45,0.0,0.93796,7e-05,4.83006]
[1778583521274,44.53,80641.45,0.0,0.93796,7e-05,4.82997]
[1778583524303,44.53,80639.74,0.0,0.93785,7e-05,4.83672]
[1778583528332,44.53,80638.18,0.0,0.93774,7e-05,4.8428]
[1778583533367,44.52,80638.78,0.0,0.93779,7e-05,4.83977]
[1778583533529,44.52,80638.78,0.0,0.93779,7e-05,4.83977]
[1778583534329,44.52,80638.78,0.0,0.93779,7e-05,4.83977]
[1778583534431,44.52,80638.78,0.0,0.93779,7e-05,4.83977]
[1778583538317,44.52,80638.9,0.0,0.93781,7e-05,4.83877]
[1778583540880,44.52,80638.6,0.0,0.93779,7e-05,4.83982]
[1778583541063,44.52,80638.6,0.0,0.93779,7e-05,4.83982]
[1778583541424,44.52,80638.85,0.0,0.93781,7e-05,4.83868]
[1778583542431,44.52,80640.05,0.0,0.9379,7e-05,4.83358]
[1778583543438,44.52,80641.99,0.0,0.93804,7e-05,4.82532]
[1778583547740,44.52,80642.32,0.0,0.93806,7e-05,4.82369]
[1778583548321,44.52,80642.32,0.0,0.93806,7e-05,4.82369]
[1778583548473,44.52,80642.42,0.0,0.93807,7e-05,4.82321]
[1778583548762,44.52,80642.42,0.0,0.93807,7e-05,4.82321]
[1778583548793,44.52,80642.42,0.0,0.93807,7e-05,4.82321]
[1778583548814,44.52,80642.42,0.0,0.93807,7e-05,4.82321]
[1778583548849,44.52,80642.42,0.0,0.93807,7e-05,4.82321]
[1778583549480,44.52,80642.45,0.0,0.93807,7e-05,4.82303]
[1778583553574,44.52,80642.42,0.0,0.93807,7e-05,4.82299]
[1778583559550,44.52,80641.95,0.0,0.93805,7e-05,4.82463]
[1778583565592,44.51,80640.02,0.0,0.93792,7e-05,4.83242]
[1778583566599,44.51,80638.66,0.0,0.93782,7e-05,4.83804]
[1778583571634,44.51,80638.37,0.0,0.93788,7e-05,4.83261]
[1778583575662,44.51,80640.68,0.0,0.93804,7e-05,4.82282]
[1778583580342,44.51,80640.39,0.0,0.93802,7e-05,4.82395]
[1778583581707,44.51,80641.91,0.0,0.93813,7e-05,4.81754]
[1778583583515,44.51,80641.91,0.0,0.93813,7e-05,4.81754]
[1778583586322,44.51,80641.91,0.0,0.93813,7e-05,4.8175]
[1778583586450,44.51,80641.91,0.0,0.93813,7e-05,4.8175]
[1778583586494,44.51,80641.91,0.0,0.93813,7e-05,4.8175]
[1778583586567,44.51,80641.91,0.0,0.93813,7e-05,4.8175]
[1778583586519,44.51,80641.91,0.0,0.93813,7e-05,4.81743]
[1778583588467,44.51,80642.27,0.0,0.93816,7e-05,4.81593]
[1778583590315,44.51,80642.38,0.0,0.93817,7e-05,4.81543]
[1778583590437,44.51,80642.38,0.0,0.93817,7e-05,4.81543]
[1778583592319,44.51,80642.39,0.0,0.93817,7e-05,4.81534]
[1778583592631,44.51,80642.39,0.0,0.93817,7e-05,4.81534]
[1778583592800,44.51,80642.45,0.0,0.93817,7e-05,4.81507]
[1778583595812,44.51,80642.74,0.0,0.93819,7e-05,4.8138]
[1778583595860,44.51,80642.74,0.0,0.93819,7e-05,4.8138]
[1778583596059,44.51,80642.74,0.0,0.93819,7e-05,4.8138]
[1778583596132,44.51,80643.09,0.0,0.93822,7e-05,4.81232]
[1778583598536,44.51,80643.09,0.0,0.93822,7e-05,4.81232]
[1778583600398,44.51,80643.23,0.0,0.93823,7e-05,4.81167]
[1778583600841,44.51,80660.8,0.0,0.93944,7e-05,4.73892]
[1778583602394,44.51,80660.8,0.0,0.93944,7e-05,4.73892]
[1778583602446,44.51,80660.8,0.0,0.93944,7e-05,4.73892]
[1778583602567,44.51,80660.8,0.0,0.93944,7e-05,4.73892]
[1778583602462,44.51,80663.69,0.0,0.93963,7e-05,4.72711]
[1778583603585,44.51,80663.69,0.0,0.93963,7e-05,4.72711]
[1778583605364,44.51,80662.93,0.0,0.93958,7e-05,4.73046]
[1778583605416,44.51,80662.93,0.0,0.93958,7e-05,4.73046]
[1778583605424,44.51,80662.93,0.0,0.93958,7e-05,4.73046]
[1778583605560,44.51,80662.93,0.0,0.93958,7e-05,4.73046]
[1778583605620,44.51,80665.78,0.0,0.93977,7e-05,4.71897]
[1778583606080,44.51,80665.78,0.0,0.93977,7e-05,4.71897]
[1778583606318,44.51,80665.78,0.0,0.93977,7e-05,4.71897]
[1778583611917,44.52,80666.81,0.0,0.93983,7e-05,4.71544]
[1778583613636,44.52,80666.81,0.0,0.93983,7e-05,4.71544]
[1778583613660,44.52,80667.0,0.0,0.93984,7e-05,4.7149]
[1778583613688,44.52,80667.0,0.0,0.93984,7e-05,4.7149]
[1778583613697,44.52,80667.0,0.0,0.93984,7e-05,4.7149]
[1778583613748,44.52,80667.0,0.0,0.93984,7e-05,4.7149]
[1778583613810,44.52,80667.0,0.0,0.93984,7e-05,4.7149]
[1778583613931,44.52,80667.2,0.0,0.93985,7e-05,4.71408]
[1778583619973,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621361,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621371,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621497,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621549,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621558,44.52,80665.56,0.0,0.93973,7e-05,4.72152]
[1778583621580,44.52,80666.45,0.0,0.93978,7e-05,4.71808]
[1778583627022,44.52,80665.18,0.0,0.93969,7e-05,4.72382]
[1778583627768,44.52,80665.18,0.0,0.93969,7e-05,4.72382]
[1778583628480,44.52,80665.18,0.0,0.93969,7e-05,4.72382]
[1778583628560,44.52,80665.18,0.0,0.93969,7e-05,4.72382]
[1778583628606,44.52,80665.18,0.0,0.93969,7e-05,4.72402]
[1778583628711,44.52,80665.18,0.0,0.93969,7e-05,4.72402]
[1778583628756,44.52,80665.18,0.0,0.93969,7e-05,4.72402]
[1778583628773,44.52,80665.18,0.0,0.93969,7e-05,4.72402]
[1778583628810,44.52,80665.18,0.0,0.93969,7e-05,4.72402]
[1778583629036,44.52,80665.77,0.0,0.93973,7e-05,4.7216]
[1778583631050,44.52,80662.78,0.0,0.93959,7e-05,4.72776]
[1778583632057,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633151,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633203,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633227,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633278,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633313,44.52,80652.48,0.0,0.93889,7e-05,4.77033]
[1778583633380,44.52,80652.48,0.0,0.93889,7e-05,4.77035]
[1778583635078,44.52,80655.23,0.0,0.93907,7e-05,4.75903]
[1778583637092,44.52,80651.08,0.0,0.93879,7e-05,4.77627]
[1778583640115,44.53,80654.48,0.0,0.93902,7e-05,4.76226]
[1778583641424,44.53,80654.48,0.0,0.93902,7e-05,4.76226]
[1778583641436,44.53,80654.48,0.0,0.93902,7e-05,4.76226]
[1778583641466,44.53,80654.48,0.0,0.93902,7e-05,4.76226]
[1778583641559,44.53,80654.48,0.0,0.93902,7e-05,4.76226]
[1778583641641,44.53,80654.48,0.0,0.93902,7e-05,4.76234]
[1778583642749,44.53,80654.51,0.0,0.93902,7e-05,4.76221]
[1778583644198,44.53,80654.51,0.0,0.93902,7e-05,4.76225]
[1778583644242,44.53,80654.51,0.0,0.93902,7e-05,4.76225]
[1778583644318,44.53,80654.51,0.0,0.93902,7e-05,4.76225]
[1778583644393,44.53,80655.49,0.0,0.93909,7e-05,4.75825]
[1778583647697,44.53,80655.06,0.0,0.93906,7e-05,4.76011]
[1778583649469,44.53,80656.8,0.0,0.93917,7e-05,4.75301]
[1778583649523,44.53,80656.8,0.0,0.93917,7e-05,4.75301]
[1778583649562,44.53,80656.8,0.0,0.93917,7e-05,4.75301]
[1778583649655,44.53,80657.04,0.0,0.93919,7e-05,4.75213]
[1778583654407,44.53,80657.43,0.0,0.93921,7e-05,4.75066]
[1778583654448,44.53,80657.43,0.0,0.93921,7e-05,4.75066]
[1778583654561,44.53,80657.43,0.0,0.93921,7e-05,4.75066]
[1778583654575,44.53,80657.43,0.0,0.93921,7e-05,4.75066]
[1778583654619,44.53,80657.43,0.0,0.93921,7e-05,4.75066]
[1778583654629,44.53,80656.57,0.0,0.93915,7e-05,4.75431]
[1778583654807,44.53,80656.57,0.0,0.93915,7e-05,4.75431]
[1778583661263,44.53,80656.52,0.0,0.93914,7e-05,4.75478]
[1778583663669,44.53,80656.53,0.0,0.93914,7e-05,4.75478]
[1778583663721,44.53,80656.53,0.0,0.93914,7e-05,4.75478]
[1778583663802,44.53,80656.41,0.0,0.93914,7e-05,4.75532]
[1778583663810,44.53,80656.41,0.0,0.93914,7e-05,4.75532]
[1778583663854,44.53,80656.41,0.0,0.93914,7e-05,4.75532]
[1778583664284,44.53,80655.77,0.0,0.93909,7e-05,4.758]
[1778583665380,44.53,80655.77,0.0,0.93909,7e-05,4.758]
[1778583665468,44.53,80655.77,0.0,0.93909,7e-05,4.758]
[1778583665558,44.53,80655.77,0.0,0.93909,7e-05,4.758]
[1778583665692,44.53,80655.77,0.0,0.93909,7e-05,4.758]
[1778583665569,44.53,80656.71,0.0,0.93915,7e-05,4.7542]
[1778583670825,44.53,80656.62,0.0,0.93915,7e-05,4.75473]
[1778583670943,44.53,80656.62,0.0,0.93915,7e-05,4.75473]
[1778583670991,44.53,80656.62,0.0,0.93915,7e-05,4.75473]
[1778583671067,44.53,80656.62,0.0,0.93915,7e-05,4.75473]
[1778583671333,44.53,80656.64,0.0,0.93915,7e-05,4.75469]
[1778583673347,44.53,80652.05,0.0,0.93883,7e-05,4.77372]
[1778583675362,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583675875,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583675927,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583675938,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583675991,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583676059,44.53,80648.04,0.0,0.93855,7e-05,4.79034]
[1778583676369,44.53,80645.95,0.0,0.93841,7e-05,4.79899]
[1778583681404,44.53,80644.99,0.0,0.93835,7e-05,4.80279]
[1778583686439,44.53,80645.22,0.0,0.93836,7e-05,4.80168]
[1778583691474,44.53,80645.64,0.0,0.93847,7e-05,4.79342]
[1778583692790,44.53,80645.07,0.0,0.93843,7e-05,4.79576]
[1778583694327,44.53,80645.86,0.0,0.93849,7e-05,4.79247]
[1778583694407,44.53,80645.86,0.0,0.93849,7e-05,4.79247]
[1778583694568,44.53,80645.86,0.0,0.93849,7e-05,4.79247]
[1778583694633,44.53,80645.86,0.0,0.93849,7e-05,4.79247]
[1778583694645,44.53,80645.86,0.0,0.93849,7e-05,4.79247]
[1778583694662,44.53,80645.0,0.0,0.93843,7e-05,4.79599]
[1778583694801,44.53,80645.0,0.0,0.93843,7e-05,4.79599]
[1778583694814,44.53,80645.0,0.0,0.93843,7e-05,4.79599]
[1778583697669,44.53,80646.26,0.0,0.93851,7e-05,4.79074]
[1778583698317,44.53,80646.16,0.0,0.93851,7e-05,4.79112]
[1778583699177,44.53,80646.22,0.0,0.93851,7e-05,4.79087]
[1778583699197,44.53,80646.22,0.0,0.93851,7e-05,4.79087]
[1778583699310,44.53,80646.22,0.0,0.93851,7e-05,4.79087]
[1778583699530,44.53,80646.5,0.0,0.93853,7e-05,4.78969]
[1778583706579,44.53,80646.61,0.0,0.93854,7e-05,4.78906]
[1778583707380,44.53,80646.61,0.0,0.93854,7e-05,4.78906]
[1778583707432,44.53,80646.61,0.0,0.93854,7e-05,4.78906]
[1778583707546,44.53,80646.61,0.0,0.93854,7e-05,4.78906]
[1778583707558,44.53,80646.61,0.0,0.93854,7e-05,4.78906]
[1778583707586,44.53,80645.75,0.0,0.93848,7e-05,4.7926]
[1778583707781,44.53,80645.75,0.0,0.93848,7e-05,4.7926]
[1778583712621,44.53,80636.52,0.0,0.93784,7e-05,4.83082]
[1778583713348,44.53,80636.52,0.0,0.93784,7e-05,4.83082]
[1778583713473,44.53,80636.52,0.0,0.93784,7e-05,4.83082]
[1778583713562,44.53,80636.52,0.0,0.93784,7e-05,4.83082]
[1778583713697,44.53,80636.52,0.0,0.93784,7e-05,4.83082]
[1778583713628,44.53,80636.06,0.0,0.93781,7e-05,4.83264]
[1778583718437,44.52,80635.86,0.0,0.93781,7e-05,4.83308]
[1778583718565,44.52,80635.86,0.0,0.93781,7e-05,4.83308]
[1778583718576,44.52,80635.86,0.0,0.93781,7e-05,4.83308]
[1778583718663,44.52,80637.63,0.0,0.93793,7e-05,4.82561]
[1778583719083,44.52,80637.63,0.0,0.93793,7e-05,4.82561]
[1778583719204,44.52,80637.63,0.0,0.93793,7e-05,4.82561]
[1778583719310,44.52,80637.63,0.0,0.93793,7e-05,4.82561]
[1778583719439,44.52,80637.63,0.0,0.93793,7e-05,4.82561]
[1778583719670,44.52,80638.08,0.0,0.93796,7e-05,4.82366]
[1778583722309,44.52,80638.97,0.0,0.93803,7e-05,4.8198]
[1778583722440,44.52,80638.97,0.0,0.93803,7e-05,4.8198]
[1778583722490,44.52,80638.97,0.0,0.93803,7e-05,4.8198]
[1778583722691,44.52,80639.0,0.0,0.93803,7e-05,4.81961]
[1778583725712,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726313,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726449,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726501,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726558,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726615,44.52,80637.01,0.0,0.9379,7e-05,4.82767]
[1778583726719,44.52,80636.93,0.0,0.93789,7e-05,4.82792]
[1778583726850,44.52,80636.93,0.0,0.93789,7e-05,4.82792]
[1778583730308,44.52,80637.11,0.0,0.93791,7e-05,4.82691]
[1778583730419,44.52,80637.11,0.0,0.93791,7e-05,4.82691]
[1778583730471,44.52,80637.11,0.0,0.93791,7e-05,4.82691]
[1778583730747,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583730841,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583730947,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583731059,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583731183,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583731190,44.52,80637.39,0.0,0.93793,7e-05,4.82566]
[1778583731754,44.52,80638.06,0.0,0.93798,7e-05,4.82279]
[1778583734315,44.52,80638.15,0.0,0.93799,7e-05,4.82235]
[1778583734427,44.52,80638.15,0.0,0.93799,7e-05,4.82235]
[1778583734479,44.52,80638.15,0.0,0.93799,7e-05,4.82235]
[1778583734775,44.52,80637.93,0.0,0.93797,7e-05,4.82311]
[1778583737601,44.52,80637.93,0.0,0.93797,7e-05,4.82311]
[1778583737716,44.52,80637.93,0.0,0.93797,7e-05,4.82311]
[1778583737767,44.52,80637.93,0.0,0.93797,7e-05,4.82311]
[1778583737609,44.52,80637.93,0.0,0.93798,7e-05,4.82289]
[1778583740308,44.52,80638.04,0.0,0.93799,7e-05,4.82236]
[1778583740461,44.52,80638.04,0.0,0.93799,7e-05,4.82236]
[1778583740512,44.52,80638.04,0.0,0.93799,7e-05,4.82236]
[1778583740629,44.52,80638.04,0.0,0.93799,7e-05,4.82236]
[1778583740729,44.52,80638.04,0.0,0.93799,7e-05,4.82222]
[1778583740863,44.52,80638.04,0.0,0.93799,7e-05,4.82222]
[1778583742312,44.52,80637.66,0.0,0.93796,7e-05,4.8238]
[1778583743634,44.52,80633.22,0.0,0.93766,7e-05,4.84206]
[1778583743945,44.52,80633.22,0.0,0.93766,7e-05,4.84206]
[1778583744325,44.52,80619.13,0.0,0.93666,7e-05,4.90106]
[1778583744845,44.52,80616.29,0.0,0.93647,7e-05,4.91281]
[1778583749880,44.51,80616.43,0.0,0.93649,7e-05,4.91116]
[1778583752777,44.51,80615.27,0.0,0.93642,7e-05,4.91584]
[1778583753451,44.51,80614.3,0.0,0.93642,7e-05,4.91328]
[1778583753690,44.51,80614.3,0.0,0.93642,7e-05,4.91328]
[1778583753791,44.51,80611.6,0.0,0.93624,7e-05,4.92421]
[1778583755403,44.51,80611.56,0.0,0.93624,7e-05,4.92438]
[1778583757872,44.51,80610.4,0.0,0.93617,7e-05,4.92858]
[1778583758266,44.5,80608.14,0.0,0.93601,7e-05,4.93789]
[1778583758945,44.5,80604.53,0.0,0.93575,7e-05,4.95289]
[1778583759952,44.5,80606.14,0.0,0.93587,7e-05,4.94581]
[1778583762973,44.5,80607.62,0.0,0.93599,7e-05,4.93878]
[1778583767157,44.5,80607.31,0.0,0.93598,7e-05,4.93933]
[1778583772037,44.49,80615.7,0.0,0.93661,7e-05,4.90246]
[1778583774050,44.49,80617.29,0.0,0.93672,7e-05,4.8954]
[1778583777071,44.49,80619.29,0.0,0.93688,7e-05,4.88645]
[1778583778367,44.49,80620.81,0.0,0.93699,7e-05,4.8799]
[1778583780569,44.49,80620.92,0.0,0.937,7e-05,4.87928]
[1778583780745,44.48,80615.53,0.0,0.93662,7e-05,4.90158]
[1778583781099,44.48,80612.71,0.0,0.93642,7e-05,4.91345]
[1778583786134,44.48,80611.71,0.0,0.93637,7e-05,4.91663]
[1778583787141,44.48,80606.96,0.0,0.93603,7e-05,4.93645]
[1778583792176,44.47,80607.24,0.0,0.93607,7e-05,4.93403]
[1778583797271,44.47,80606.69,0.0,0.93605,7e-05,4.93538]
[1778583797718,44.47,80601.93,0.0,0.93572,7e-05,4.95499]
[1778583800232,44.47,80600.43,0.0,0.93562,7e-05,4.96078]
[1778583805267,44.46,80599.07,0.0,0.93554,7e-05,4.96513]
[1778583808536,44.46,80599.01,0.0,0.93555,7e-05,4.96481]
[1778583808540,44.46,80599.01,0.0,0.93555,7e-05,4.96481]
[1778583810077,44.46,80600.21,0.0,0.93565,7e-05,4.95916]
[1778583810385,44.46,80600.21,0.0,0.93565,7e-05,4.95916]
[1778583810412,44.46,80600.21,0.0,0.93565,7e-05,4.95916]
[1778583810575,44.46,80600.21,0.0,0.93565,7e-05,4.95916]
[1778583810619,44.46,80606.26,0.0,0.93608,7e-05,4.93329]
[1778583812654,44.45,80607.62,0.0,0.93626,7e-05,4.92087]
[1778583812725,44.45,80607.62,0.0,0.93626,7e-05,4.92087]
[1778583812808,44.45,80607.62,0.0,0.93626,7e-05,4.92087]
[1778583812785,44.45,80607.37,0.0,0.93625,7e-05,4.92149]
[1778583813550,44.45,80607.37,0.0,0.93625,7e-05,4.92149]
[1778583816031,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816068,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816121,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816192,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816310,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816322,44.45,80607.93,0.0,0.9363,7e-05,4.9187]
[1778583816345,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817237,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817316,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817325,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817345,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817560,44.45,80611.12,0.0,0.93653,7e-05,4.90504]
[1778583817659,44.45,80613.95,0.0,0.93673,7e-05,4.89293]
[1778583818360,44.45,80623.22,0.0,0.93739,7e-05,4.85386]
[1778583819366,44.45,80627.77,0.0,0.93771,7e-05,4.83472]
[1778583820373,44.45,80629.59,0.0,0.93784,7e-05,4.82704]
[1778583821380,44.45,80632.13,0.0,0.93801,7e-05,4.81638]
[1778583822387,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583823306,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583823359,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583823457,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583823494,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583823559,44.45,80633.66,0.0,0.93813,7e-05,4.80966]
[1778583827423,44.44,80637.63,0.0,0.93844,7e-05,4.79096]
[1778583832248,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832293,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832308,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832380,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832561,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832636,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583832788,44.44,80636.58,0.0,0.93837,7e-05,4.79528]
[1778583836551,44.44,80636.69,0.0,0.93838,7e-05,4.79478]
[1778583836559,44.44,80636.69,0.0,0.93838,7e-05,4.79478]
[1778583836592,44.44,80636.69,0.0,0.93838,7e-05,4.79478]
[1778583836644,44.44,80636.69,0.0,0.93838,7e-05,4.79478]
[1778583836811,44.44,80636.69,0.0,0.93838,7e-05,4.79478]
[1778583836692,44.44,80638.25,0.0,0.93848,7e-05,4.78827]
[1778583837326,44.44,80638.25,0.0,0.93848,7e-05,4.78827]
[1778583840473,44.44,80638.16,0.0,0.93848,7e-05,4.78863]
[1778583840561,44.44,80638.16,0.0,0.93848,7e-05,4.78863]
[1778583840597,44.44,80638.16,0.0,0.93848,7e-05,4.78863]
[1778583840821,44.44,80638.16,0.0,0.93848,7e-05,4.78863]
[1778583842972,44.43,80637.18,0.0,0.93843,7e-05,4.79171]
[1778583843063,44.43,80637.18,0.0,0.93843,7e-05,4.79171]
[1778583843172,44.43,80637.18,0.0,0.93843,7e-05,4.79171]
[1778583843560,44.43,80637.18,0.0,0.93843,7e-05,4.79171]
[1778583843602,44.43,80635.28,0.0,0.9383,7e-05,4.79911]
[1778583846064,44.43,80635.0,0.0,0.9383,7e-05,4.79925]
[1778583846133,44.43,80635.0,0.0,0.9383,7e-05,4.79925]
[1778583846185,44.43,80635.0,0.0,0.9383,7e-05,4.79925]
[1778583850062,44.42,80635.36,0.0,0.93836,7e-05,4.79571]
[1778583850216,44.42,80635.36,0.0,0.93836,7e-05,4.79571]
[1778583850269,44.42,80635.36,0.0,0.93836,7e-05,4.79571]
[1778583851452,44.42,80635.36,0.0,0.93837,7e-05,4.79521]
[1778583851559,44.42,80635.36,0.0,0.93837,7e-05,4.79521]
[1778583851590,44.42,80635.36,0.0,0.93837,7e-05,4.79521]
[1778583851592,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852110,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852154,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852310,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852458,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852521,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852561,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852662,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583852807,44.42,80632.76,0.0,0.93819,7e-05,4.80602]
[1778583853694,44.42,80632.57,0.0,0.93817,7e-05,4.80676]
[1778583853814,44.42,80632.57,0.0,0.93817,7e-05,4.80676]
[1778583853874,44.42,80632.57,0.0,0.93817,7e-05,4.80676]
[1778583854211,44.42,80632.12,0.0,0.93814,7e-05,4.8086]
[1778583854314,44.42,80632.12,0.0,0.93814,7e-05,4.8086]
[1778583854328,44.42,80632.12,0.0,0.93814,7e-05,4.8086]
[1778583854688,44.42,80632.12,0.0,0.93814,7e-05,4.8086]
[1778583854828,44.42,80632.12,0.0,0.93814,7e-05,4.8086]
[1778583854885,44.41,80627.36,0.0,0.93782,7e-05,4.82794]
[1778583855141,44.41,80627.36,0.0,0.93782,7e-05,4.82794]
[1778583859649,44.41,80628.69,0.0,0.93793,7e-05,4.82163]
[1778583863931,44.41,80627.38,0.0,0.93784,7e-05,4.82683]
[1778583864879,44.41,80627.38,0.0,0.93784,7e-05,4.82683]
[1778583865691,44.41,80635.34,0.0,0.93839,7e-05,4.79358]
[1778583867705,44.41,80636.99,0.0,0.93852,7e-05,4.78616]
[1778583872741,44.4,80635.79,0.0,0.93855,7e-05,4.78235]
[1778583874160,44.4,80635.38,0.0,0.93853,7e-05,4.78358]
[1778583875763,44.39,80631.18,0.0,0.93825,7e-05,4.8001]
[1778583880798,44.39,80631.27,0.0,0.93827,7e-05,4.79914]
[1778583886841,44.39,80631.84,0.0,0.93831,7e-05,4.79667]
[1778583887771,44.39,80631.84,0.0,0.93831,7e-05,4.79667]
[1778583889497,44.39,80632.35,0.0,0.93834,7e-05,4.79452]
[1778583889522,44.39,80632.35,0.0,0.93834,7e-05,4.79452]
[1778583889560,44.39,80632.35,0.0,0.93834,7e-05,4.79452]
[1778583890807,44.39,80632.35,0.0,0.93834,7e-05,4.79452]
[1778583890908,44.39,80632.35,0.0,0.93834,7e-05,4.79451]
[1778583896911,44.39,80632.66,0.0,0.93837,7e-05,4.79316]
[1778583897784,44.39,80632.66,0.0,0.93837,7e-05,4.79316]
[1778583897918,44.39,80636.27,0.0,0.93862,7e-05,4.77813]
[1778583898786,44.39,80636.27,0.0,0.93862,7e-05,4.77813]
[1778583898885,44.39,80636.27,0.0,0.93862,7e-05,4.77813]
[1778583898925,44.39,80637.82,0.0,0.93872,7e-05,4.77171]
[1778583900067,44.39,80637.87,0.0,0.93873,7e-05,4.77153]
[1778583900939,44.39,80633.28,0.0,0.93841,7e-05,4.79064]
[1778583901954,44.39,80626.47,0.0,0.93793,7e-05,4.81904]
[1778583902962,44.39,80620.1,0.0,0.93749,7e-05,4.84564]
[1778583904967,44.39,80621.9,0.0,0.93762,7e-05,4.83792]
[1778583905980,44.39,80608.49,0.0,0.93667,7e-05,4.89417]
[1778583906982,44.38,80597.74,0.0,0.93593,7e-05,4.93789]
[1778583907992,44.38,80596.36,0.0,0.93584,7e-05,4.9435]
[1778583908569,44.38,80596.36,0.0,0.93584,7e-05,4.9435]
[1778583909003,44.38,80581.35,0.0,0.93476,7e-05,5.00712]
[1778583910007,44.38,80573.54,0.0,0.93419,7e-05,5.04019]
[1778583911013,44.38,80565.98,0.0,0.93364,7e-05,5.07225]
[1778583912470,44.38,80565.98,0.0,0.93364,7e-05,5.07225]
[1778583912553,44.38,80574.73,0.0,0.93429,7e-05,5.03424]
[1778583913032,44.38,80572.2,0.0,0.93411,7e-05,5.04508]
[1778583914039,44.37,80575.15,0.0,0.93433,7e-05,5.03204]
[1778583915046,44.37,80576.54,0.0,0.93445,7e-05,5.02529]
[1778583917064,44.37,80572.33,0.0,0.93415,7e-05,5.04256]
[1778583919078,44.36,80574.1,0.0,0.93429,7e-05,5.03416]
[1778583922099,44.36,80571.73,0.0,0.93414,7e-05,5.04314]
[1778583923910,44.36,80570.12,0.0,0.93404,7e-05,5.04922]
[1778583925120,44.36,80568.57,0.0,0.93393,7e-05,5.05545]
[1778583926127,44.35,80565.23,0.0,0.93369,7e-05,5.06938]
[1778583927134,44.35,80560.89,0.0,0.93338,7e-05,5.08763]
[1778583929148,44.35,80556.16,0.0,0.93304,7e-05,5.10708]
[1778583930156,44.35,80557.48,0.0,0.93315,7e-05,5.10087]
[1778583932941,44.34,80559.23,0.0,0.93338,7e-05,5.08543]
[1778583937204,44.33,80562.26,0.0,0.93363,7e-05,5.0705]
[1778583938562,44.33,80562.26,0.0,0.93363,7e-05,5.0705]
[1778583938851,44.33,80564.95,0.0,0.93385,7e-05,5.05805]
[1778583940073,44.33,80565.55,0.0,0.93389,7e-05,5.05547]
[1778583940171,44.33,80565.55,0.0,0.93389,7e-05,5.05547]
[1778583940213,44.33,80565.55,0.0,0.93389,7e-05,5.05547]
[1778583940315,44.33,80565.55,0.0,0.93389,7e-05,5.05547]
[1778583942239,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583943727,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583943813,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583943917,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583944007,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583944065,44.33,80562.9,0.0,0.93369,7e-05,5.0672]
[1778583943957,44.33,80562.72,0.0,0.93369,7e-05,5.06729]
[1778583944774,44.33,80562.72,0.0,0.93369,7e-05,5.06729]
[1778583944808,44.33,80562.72,0.0,0.93369,7e-05,5.06729]
[1778583944826,44.33,80562.72,0.0,0.93369,7e-05,5.06729]
[1778583945918,44.33,80561.84,0.0,0.93363,7e-05,5.07073]
[1778583946060,44.33,80561.84,0.0,0.93363,7e-05,5.07073]
[1778583946314,44.33,80562.65,0.0,0.9337,7e-05,5.0669]
[1778583946336,44.33,80562.65,0.0,0.9337,7e-05,5.0669]
[1778583946381,44.33,80558.44,0.0,0.93338,7e-05,5.08505]
[1778583952616,44.32,80557.37,0.0,0.93333,7e-05,5.08819]
[1778583952782,44.32,80557.37,0.0,0.93333,7e-05,5.08819]
[1778583952813,44.32,80557.37,0.0,0.93333,7e-05,5.08819]
[1778583952960,44.32,80557.37,0.0,0.93333,7e-05,5.08819]
[1778583953363,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953496,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953559,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953681,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953807,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953812,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583954030,44.32,80557.24,0.0,0.93334,7e-05,5.08764]
[1778583953902,44.31,80555.81,0.0,0.93324,7e-05,5.09344]
[1778583956062,44.31,80556.45,0.0,0.93329,7e-05,5.09067]
[1778583956115,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956167,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956517,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956527,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956559,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956680,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956834,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583956896,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583957058,44.31,80556.28,0.0,0.93329,7e-05,5.09067]
[1778583957181,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583957314,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583957332,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583957571,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583957723,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583957922,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583958008,44.31,80555.13,0.0,0.93321,7e-05,5.09526]
[1778583958022,44.31,80556.53,0.0,0.93332,7e-05,5.08884]
[1778583958234,44.31,80556.53,0.0,0.93332,7e-05,5.08884]
[1778583960068,44.31,80555.66,0.0,0.93325,7e-05,5.0926]
[1778583970436,44.29,80556.06,0.0,0.93336,7e-05,5.08647]
[1778583972771,44.29,80556.06,0.0,0.93336,7e-05,5.08647]
[1778583975689,44.29,80554.8,0.0,0.93329,7e-05,5.09048]
[1778583976481,44.28,80549.18,0.0,0.93288,7e-05,5.11407]
[1778583980509,44.28,80547.9,0.0,0.93281,7e-05,5.11831]
[1778583981516,44.28,80552.34,0.0,0.93314,7e-05,5.09897]
[1778583982523,44.28,80554.02,0.0,0.93326,7e-05,5.09205]
[1778583986551,44.28,80546.69,0.0,0.93269,7e-05,5.12524]
[1778583987558,44.29,80545.32,0.0,0.93258,7e-05,5.13149]
[1778583990579,44.29,80544.07,0.0,0.93247,7e-05,5.1378]
[1778583991587,44.29,80543.18,0.0,0.93248,7e-05,5.1354]
[1778583992594,44.29,80545.68,0.0,0.93266,7e-05,5.12483]
[1778583993601,44.29,80546.9,0.0,0.93275,7e-05,5.11985]
[1778583998636,44.3,80545.59,0.0,0.93262,7e-05,5.12709]
[1778583999643,44.3,80549.96,0.0,0.93294,7e-05,5.10846]
[1778584000650,44.3,80552.31,0.0,0.93311,7e-05,5.09862]
[1778584001657,44.3,80554.9,0.0,0.9333,7e-05,5.08777]
[1778584002666,44.3,80558.47,0.0,0.93356,7e-05,5.07273]
[1778584005687,44.31,80557.14,0.0,0.93344,7e-05,5.07961]
[1778584010722,44.32,80561.1,0.0,0.9337,7e-05,5.06441]
[1778584011730,44.32,80566.76,0.0,0.93411,7e-05,5.04045]
[1778584012737,44.32,80562.8,0.0,0.93381,7e-05,5.05787]
[1778584013744,44.32,80561.29,0.0,0.9337,7e-05,5.0648]
[1778584016765,44.32,80557.01,0.0,0.93337,7e-05,5.08401]
[1778584017772,44.32,80552.91,0.0,0.93305,7e-05,5.10212]
[1778584019786,44.33,80549.2,0.0,0.93277,7e-05,5.11887]
[1778584020793,44.33,80546.1,0.0,0.93253,7e-05,5.13264]
[1778584025828,44.33,80545.93,0.0,0.93249,7e-05,5.13485]
[1778584030863,44.34,80545.68,0.0,0.93245,7e-05,5.13738]
[1778584031870,44.34,80551.2,0.0,0.93286,7e-05,5.11375]
[1778584032877,44.34,80553.59,0.0,0.93303,7e-05,5.10371]
[1778584033884,44.34,80557.12,0.0,0.93329,7e-05,5.08879]
[1778584037912,44.35,80555.19,0.0,0.93312,7e-05,5.09857]
[1778584039926,44.35,80553.6,0.0,0.93298,7e-05,5.1065]
[1778584045968,44.36,80553.37,0.0,0.93293,7e-05,5.10951]
[1778584051003,44.37,80547.51,0.0,0.93254,7e-05,5.13001]
[1778584052013,44.37,80544.93,0.0,0.93234,7e-05,5.14149]
[1778584057048,44.37,80544.36,0.0,0.93228,8e-05,5.14495]
[1778584062086,44.37,80545.4,0.0,0.93236,7e-05,5.14054]
[1778584067121,44.37,80544.61,0.0,0.93231,8e-05,5.14328]
[1778584068585,44.37,80544.29,0.0,0.93229,8e-05,5.14452]
[1778584071149,44.37,80546.1,0.0,0.93243,7e-05,5.13625]
[1778584071689,44.37,80546.1,0.0,0.93243,7e-05,5.13625]
[1778584071727,44.37,80546.1,0.0,0.93243,7e-05,5.13625]
[1778584071814,44.37,80546.1,0.0,0.93243,7e-05,5.13625]
[1778584072156,44.37,80546.08,0.0,0.93243,7e-05,5.13621]
[1778584073163,44.37,80544.1,0.0,0.93229,8e-05,5.14467]
[1778584078198,44.36,80544.16,0.0,0.9323,8e-05,5.14371]
[1778584079205,44.36,80542.63,0.0,0.93219,8e-05,5.15021]
[1778584080218,44.36,80542.63,0.0,0.93219,8e-05,5.15021]
[1778584080300,44.36,80541.15,0.0,0.93208,8e-05,5.1565]
[1778584082098,44.36,80539.63,0.0,0.93197,8e-05,5.16278]
[1778584082924,44.36,80544.67,0.0,0.93235,7e-05,5.14089]
[1778584083573,44.36,80544.67,0.0,0.93235,7e-05,5.14089]
[1778584083671,44.36,80544.67,0.0,0.93235,7e-05,5.14089]
[1778584083724,44.36,80544.67,0.0,0.93235,7e-05,5.14089]
[1778584083770,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084512,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084546,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084572,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084671,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084758,44.36,80546.71,0.0,0.93251,7e-05,5.13191]
[1778584084765,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584085836,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584085941,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584086034,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584086066,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584086165,44.36,80546.38,0.0,0.93248,7e-05,5.13322]
[1778584086135,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086236,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086296,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086308,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086453,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086537,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086566,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086592,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086712,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086778,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086812,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086848,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086885,44.36,80542.6,0.0,0.93221,8e-05,5.14936]
[1778584086948,44.36,80539.92,0.0,0.932,8e-05,5.16101]
[1778584089196,44.36,80538.99,0.0,0.93194,8e-05,5.16489]
[1778584089318,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089343,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089395,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089559,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089588,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089631,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089820,44.36,80539.71,0.0,0.93199,8e-05,5.16159]
[1778584089869,44.36,80539.9,0.0,0.93201,8e-05,5.1606]
[1778584092468,44.36,80539.66,0.0,0.932,8e-05,5.16131]
[1778584092566,44.36,80539.66,0.0,0.932,8e-05,5.16131]
[1778584092637,44.36,80532.74,0.0,0.93148,8e-05,5.19129]
[1778584093903,44.36,80532.74,0.0,0.93148,8e-05,5.19129]
[1778584093997,44.36,80532.74,0.0,0.93148,8e-05,5.19129]
[1778584094096,44.36,80522.98,0.0,0.93073,8e-05,5.23435]
[1778584096111,44.36,80524.65,0.0,0.93086,8e-05,5.22703]
[1778584096237,44.36,80524.65,0.0,0.93086,8e-05,5.22703]
[1778584096260,44.36,80525.85,0.0,0.93096,8e-05,5.22125]
[1778584096367,44.36,80525.85,0.0,0.93096,8e-05,5.22125]
[1778584096424,44.36,80525.85,0.0,0.93096,8e-05,5.22125]
[1778584096476,44.36,80525.85,0.0,0.93096,8e-05,5.22125]
[1778584096525,44.36,80532.04,0.0,0.93143,8e-05,5.19419]
[1778584098320,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098402,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098512,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098562,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098654,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098708,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584098970,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584099068,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584099085,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584099135,44.36,80533.41,0.0,0.93154,8e-05,5.188]
[1778584099809,44.35,80534.91,0.0,0.93166,8e-05,5.18105]
[1778584100095,44.35,80534.91,0.0,0.93166,8e-05,5.18105]
[1778584100147,44.35,80534.91,0.0,0.93166,8e-05,5.18105]
[1778584100132,44.35,80534.5,0.0,0.93162,8e-05,5.18307]
[1778584100280,44.35,80534.5,0.0,0.93162,8e-05,5.18307]
[1778584100312,44.35,80534.5,0.0,0.93162,8e-05,5.18307]
[1778584100332,44.35,80534.5,0.0,0.93162,8e-05,5.18307]
[1778584100249,44.35,80534.5,0.0,0.93162,8e-05,5.18307]
[1778584101378,44.36,80535.88,0.0,0.93172,8e-05,5.17729]
[1778584102330,44.36,80535.88,0.0,0.93172,8e-05,5.17729]
[1778584102467,44.36,80535.88,0.0,0.93172,8e-05,5.17729]
[1778584102497,44.36,80535.88,0.0,0.93172,8e-05,5.17729]
[1778584102568,44.36,80535.88,0.0,0.93172,8e-05,5.17729]
[1778584102606,44.36,80534.45,0.0,0.93161,8e-05,5.18376]
[1778584103582,44.36,80534.45,0.0,0.93161,8e-05,5.18376]
[1778584103602,44.36,80530.21,0.0,0.93128,8e-05,5.20249]
[1778584104896,44.36,80530.21,0.0,0.93128,8e-05,5.20249]
[1778584104958,44.36,80530.21,0.0,0.93128,8e-05,5.20249]
[1778584104969,44.36,80530.21,0.0,0.93128,8e-05,5.20249]
[1778584105021,44.36,80530.21,0.0,0.93128,8e-05,5.20249]
[1778584105059,44.36,80533.67,0.0,0.93154,8e-05,5.18781]
[1778584106313,44.36,80534.53,0.0,0.9316,8e-05,5.18406]
[1778584107929,44.36,80534.72,0.0,0.93161,8e-05,5.18347]
[1778584107966,44.36,80534.72,0.0,0.93161,8e-05,5.18347]
[1778584108064,44.36,80534.72,0.0,0.93161,8e-05,5.18347]
[1778584108113,44.36,80534.75,0.0,0.93161,8e-05,5.18379]
[1778584109438,44.36,80542.05,0.0,0.93216,8e-05,5.15226]
[1778584110412,44.36,80542.05,0.0,0.93216,8e-05,5.15226]
[1778584111149,44.36,80549.75,0.0,0.9328,7e-05,5.11291]
[1778584112206,44.36,80549.75,0.0,0.9328,7e-05,5.11291]
[1778584112257,44.36,80550.53,0.0,0.93286,7e-05,5.10944]
[1778584112268,44.36,80550.53,0.0,0.93286,7e-05,5.10944]
[1778584113147,44.36,80550.53,0.0,0.93286,7e-05,5.10944]
[1778584113246,44.36,80550.53,0.0,0.93286,7e-05,5.10944]
[1778584113218,44.37,80550.56,0.0,0.93286,7e-05,5.10965]
[1778584113287,44.37,80550.56,0.0,0.93286,7e-05,5.10965]
[1778584113351,44.37,80550.56,0.0,0.93286,7e-05,5.10965]
[1778584113371,44.37,80550.56,0.0,0.93286,7e-05,5.10965]
[1778584113884,44.37,80555.36,0.0,0.93321,7e-05,5.08891]
[1778584114471,44.37,80561.44,0.0,0.93366,7e-05,5.06308]
[1778584116152,44.37,80564.48,0.0,0.93388,7e-05,5.04997]
[1778584116485,44.37,80567.79,0.0,0.93413,7e-05,5.03576]
[1778584117492,44.37,80572.52,0.0,0.93447,7e-05,5.01551]
[1778584118499,44.37,80579.06,0.0,0.93495,7e-05,4.9876]
[1778584121779,44.37,80579.53,0.0,0.93499,7e-05,4.9852]
[1778584121817,44.37,80579.53,0.0,0.93499,7e-05,4.9852]
[1778584121823,44.37,80579.53,0.0,0.93499,7e-05,4.9852]
[1778584121831,44.37,80579.53,0.0,0.93499,7e-05,4.9852]
[1778584122069,44.37,80579.53,0.0,0.93499,7e-05,4.9852]
[1778584122123,44.36,80579.69,0.0,0.93501,7e-05,4.98413]
[1778584127398,44.36,80580.94,0.0,0.93511,7e-05,4.97799]
[1778584129869,44.36,80581.96,0.0,0.93519,7e-05,4.97325]
[1778584129921,44.36,80581.96,0.0,0.93519,7e-05,4.97325]
[1778584129929,44.36,80581.96,0.0,0.93519,7e-05,4.97325]
[1778584130060,44.36,80581.96,0.0,0.93519,7e-05,4.97325]
[1778584130130,44.36,80584.86,0.0,0.93541,7e-05,4.96055]
[1778584134614,44.36,80591.62,0.0,0.93591,7e-05,4.93121]
[1778584137823,44.35,80590.44,0.0,0.93582,7e-05,4.93609]
[1778584138310,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138377,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138614,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138743,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138755,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138816,44.35,80589.8,0.0,0.93578,7e-05,4.93856]
[1778584138904,44.35,80589.77,0.0,0.93578,7e-05,4.93856]
[1778584139809,44.35,80589.77,0.0,0.93578,7e-05,4.93856]
[1778584139897,44.35,80592.98,0.0,0.93601,7e-05,4.92482]
[1778584142674,44.35,80595.46,0.0,0.9362,7e-05,4.91403]
[1778584144692,44.35,80603.44,0.0,0.93677,7e-05,4.88016]
[1778584145702,44.35,80608.67,0.0,0.93714,7e-05,4.85811]
[1778584146706,44.35,80599.23,0.0,0.93647,7e-05,4.8979]
[1778584147713,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148631,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148696,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148793,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148810,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148845,44.35,80599.55,0.0,0.93649,7e-05,4.89649]
[1778584148946,44.35,80598.44,0.0,0.93642,7e-05,4.90113]
[1778584155067,44.35,80599.02,0.0,0.93646,7e-05,4.89838]
[1778584155138,44.35,80599.02,0.0,0.93646,7e-05,4.89838]
[1778584155168,44.35,80597.22,0.0,0.93634,7e-05,4.90586]
[1778584155311,44.35,80597.22,0.0,0.93634,7e-05,4.90586]
[1778584155321,44.35,80597.22,0.0,0.93634,7e-05,4.90586]
[1778584155441,44.35,80597.22,0.0,0.93634,7e-05,4.90586]
[1778584155559,44.35,80597.22,0.0,0.93634,7e-05,4.90586]
[1778584155776,44.35,80586.2,0.0,0.93554,7e-05,4.95259]
[1778584156785,44.35,80586.87,0.0,0.93559,7e-05,4.9496]
[1778584157790,44.35,80590.32,0.0,0.93584,7e-05,4.9348]
[1778584158797,44.35,80593.1,0.0,0.93605,7e-05,4.9229]
[1778584162789,44.35,80593.03,0.0,0.93605,7e-05,4.92289]
[1778584163004,44.35,80593.03,0.0,0.93605,7e-05,4.92289]
[1778584163061,44.35,80593.03,0.0,0.93605,7e-05,4.92289]
[1778584163105,44.35,80593.75,0.0,0.9361,7e-05,4.91963]
[1778584163455,44.35,80593.75,0.0,0.9361,7e-05,4.91963]
[1778584163560,44.35,80593.75,0.0,0.9361,7e-05,4.91963]
[1778584163713,44.35,80593.75,0.0,0.9361,7e-05,4.91963]
[1778584163810,44.35,80593.75,0.0,0.9361,7e-05,4.91963]
[1778584163832,44.35,80593.74,0.0,0.9361,7e-05,4.91968]
[1778584167907,44.34,80593.8,0.0,0.93611,7e-05,4.91912]
[1778584168063,44.34,80593.8,0.0,0.93611,7e-05,4.91912]
[1778584168074,44.34,80593.8,0.0,0.93611,7e-05,4.91912]
[1778584168082,44.34,80596.49,0.0,0.93631,7e-05,4.90754]
[1778584173903,44.34,80592.93,0.0,0.93613,7e-05,4.91573]
[1778584175393,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175454,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175560,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175664,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175765,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175812,44.34,80593.95,0.0,0.93621,7e-05,4.91133]
[1778584175866,44.34,80593.95,0.0,0.93621,7e-05,4.91122]
[1778584180951,44.34,80594.27,0.0,0.93624,7e-05,4.90937]
[1778584182723,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584182773,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584182783,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584182812,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584182890,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584183064,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584183118,44.34,80595.44,0.0,0.93633,7e-05,4.90432]
[1778584183219,44.34,80596.01,0.0,0.93637,7e-05,4.90172]
[1778584184403,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584184431,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584184562,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584184726,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584185126,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584185238,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584185308,44.34,80595.92,0.0,0.93636,7e-05,4.9021]
[1778584185228,44.34,80596.28,0.0,0.93639,7e-05,4.9004]
[1778584185423,44.34,80596.28,0.0,0.93639,7e-05,4.9004]
[1778584185474,44.34,80596.28,0.0,0.93639,7e-05,4.9004]
[1778584185986,44.34,80595.01,0.0,0.9363,7e-05,4.90577]
[1778584188567,44.34,80594.21,0.0,0.93625,7e-05,4.90897]
[1778584188628,44.34,80594.21,0.0,0.93625,7e-05,4.90897]
[1778584189060,44.34,80594.21,0.0,0.93625,7e-05,4.90897]
[1778584189211,44.34,80594.21,0.0,0.93625,7e-05,4.90897]
[1778584189310,44.34,80594.21,0.0,0.93625,7e-05,4.90897]
[1778584189298,44.34,80590.73,0.0,0.936,7e-05,4.92351]
[1778584189415,44.34,80590.73,0.0,0.936,7e-05,4.92351]
[1778584189699,44.34,80590.73,0.0,0.936,7e-05,4.92351]
[1778584190014,44.34,80591.5,0.0,0.93606,7e-05,4.92024]
[1778584192559,44.33,80591.38,0.0,0.93605,7e-05,4.9205]
[1778584192720,44.33,80591.38,0.0,0.93605,7e-05,4.9205]
[1778584192772,44.33,80591.38,0.0,0.93605,7e-05,4.9205]
[1778584193035,44.33,80591.67,0.0,0.93607,7e-05,4.91915]
[1778584194569,44.33,80591.06,0.0,0.93603,7e-05,4.92161]
[1778584194695,44.33,80591.06,0.0,0.93603,7e-05,4.92161]
[1778584194708,44.33,80591.06,0.0,0.93603,7e-05,4.92161]
[1778584195049,44.33,80591.67,0.0,0.93608,7e-05,4.91891]
[1778584196074,44.33,80591.67,0.0,0.93608,7e-05,4.91891]
[1778584196187,44.33,80591.67,0.0,0.93608,7e-05,4.91891]
[1778584196314,44.33,80591.67,0.0,0.93608,7e-05,4.91891]
[1778584196285,44.33,80592.03,0.0,0.93611,7e-05,4.91714]
[1778584196446,44.33,80592.03,0.0,0.93611,7e-05,4.91714]
[1778584196502,44.33,80592.03,0.0,0.93611,7e-05,4.91714]
[1778584197063,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584197688,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584197803,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584197813,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584197965,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584198019,44.33,80592.38,0.0,0.93613,7e-05,4.91566]
[1778584198070,44.33,80593.48,0.0,0.93621,7e-05,4.91088]
[1778584200171,44.33,80594.47,0.0,0.93629,7e-05,4.90647]
[1778584200219,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584200602,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584200767,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584200803,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584201116,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584201301,44.33,80597.05,0.0,0.93648,7e-05,4.89546]
[1778584201161,44.33,80604.52,0.0,0.93701,7e-05,4.86386]
[1778584203105,44.33,80605.05,0.0,0.93706,7e-05,4.86077]
[1778584206129,44.32,80628.83,0.0,0.93875,7e-05,4.76041]
[1778584206624,44.32,80628.83,0.0,0.93875,7e-05,4.76041]
[1778584206979,44.32,80628.83,0.0,0.93875,7e-05,4.76041]
[1778584207147,44.32,80658.52,0.0,0.94079,7e-05,4.63744]
[1778584207778,44.32,80658.52,0.0,0.94079,7e-05,4.63744]
[1778584208294,44.32,80658.52,0.0,0.94079,7e-05,4.63744]
[1778584208326,44.32,80666.16,0.0,0.94131,7e-05,4.60588]
[1778584209166,44.32,80660.94,0.0,0.94096,7e-05,4.6272]
[1778584210173,44.32,80654.57,0.0,0.94053,7e-05,4.65323]
[1778584211191,44.32,80650.68,0.0,0.94026,7e-05,4.66921]
[1778584212195,44.32,80644.23,0.0,0.93982,7e-05,4.69557]
[1778584213209,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584213706,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584213818,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584213958,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584214033,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584214068,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584214113,44.32,80646.52,0.0,0.93998,7e-05,4.68596]
[1778584214221,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584214562,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584214842,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584214923,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584214961,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584215030,44.32,80649.19,0.0,0.94017,7e-05,4.67482]
[1778584215227,44.32,80642.97,0.0,0.93974,7e-05,4.70074]
[1778584216234,44.32,80650.36,0.0,0.94024,7e-05,4.67052]
[1778584218248,44.32,80647.35,0.0,0.94003,7e-05,4.68348]
[1778584220268,44.32,80653.97,0.0,0.94047,7e-05,4.65652]
[1778584221275,44.33,80656.84,0.0,0.94066,7e-05,4.64532]
[1778584222282,44.33,80669.01,0.0,0.94147,7e-05,4.59591]
[1778584223289,44.33,80670.41,0.0,0.94157,7e-05,4.59021]
[1778584224296,44.33,80666.91,0.0,0.94133,7e-05,4.60449]
[1778584225303,44.33,80659.45,0.0,0.94083,7e-05,4.63487]
[1778584226310,44.33,80655.45,0.0,0.94056,7e-05,4.65112]
[1778584227244,44.33,80655.45,0.0,0.94056,7e-05,4.65112]
[1778584227314,44.33,80655.45,0.0,0.94056,7e-05,4.65112]
[1778584227357,44.33,80655.45,0.0,0.94056,7e-05,4.65112]
[1778584227370,44.33,80655.45,0.0,0.94056,7e-05,4.65112]
[1778584227510,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584227561,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584227602,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584227653,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584227812,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584227905,44.33,80654.52,0.0,0.94049,7e-05,4.65525]
[1778584228513,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584228564,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584228625,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584228832,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229014,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229069,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229140,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229186,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229310,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229324,44.33,80653.72,0.0,0.94043,7e-05,4.65884]
[1778584229331,44.33,80656.71,0.0,0.94063,7e-05,4.64687]
[1778584229521,44.33,80656.71,0.0,0.94063,7e-05,4.64687]
[1778584229561,44.33,80656.71,0.0,0.94063,7e-05,4.64687]
[1778584229690,44.33,80656.71,0.0,0.94063,7e-05,4.64687]
[1778584229867,44.33,80656.71,0.0,0.94063,7e-05,4.64687]
[1778584230535,44.33,80657.73,0.0,0.9407,7e-05,4.64302]
[1778584230570,44.33,80657.73,0.0,0.9407,7e-05,4.64302]
[1778584230727,44.33,80657.73,0.0,0.9407,7e-05,4.64302]
[1778584230931,44.33,80657.73,0.0,0.9407,7e-05,4.64302]
[1778584231448,44.33,80658.65,0.0,0.94083,7e-05,4.63326]
[1778584231501,44.33,80658.65,0.0,0.94083,7e-05,4.63326]
[1778584231561,44.33,80658.65,0.0,0.94083,7e-05,4.63326]
[1778584231729,44.33,80658.65,0.0,0.94083,7e-05,4.63326]
[1778584231940,44.33,80658.65,0.0,0.94083,7e-05,4.63326]
[1778584234366,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584234569,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584234724,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584234771,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584234813,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584234914,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235038,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235059,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235085,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235127,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235242,44.34,80652.94,0.0,0.94042,7e-05,4.65771]
[1778584235373,44.34,80650.06,0.0,0.94022,7e-05,4.66985]
[1778584235501,44.34,80650.06,0.0,0.94022,7e-05,4.66985]
[1778584238573,44.34,80650.53,0.0,0.94024,7e-05,4.66849]
[1778584240408,44.34,80649.19,0.0,0.94014,7e-05,4.67486]
[1778584241415,44.34,80643.9,0.0,0.93977,7e-05,4.69694]
[1778584242422,44.35,80632.54,0.0,0.93898,7e-05,4.74419]
[1778584243429,44.35,80624.1,0.0,0.9384,7e-05,4.77946]
[1778584244963,44.35,80624.1,0.0,0.9384,7e-05,4.77946]
[1778584245171,44.35,80620.8,0.0,0.93816,7e-05,4.79334]
[1778584246450,44.35,80615.66,0.0,0.9378,7e-05,4.815]
[1778584247457,44.35,80607.87,0.0,0.93725,7e-05,4.84773]
[1778584248610,44.35,80607.87,0.0,0.93725,7e-05,4.84773]
[1778584251838,44.35,80607.37,0.0,0.93721,7e-05,4.84983]
[1778584251864,44.35,80607.37,0.0,0.93721,7e-05,4.84983]
[1778584252063,44.35,80607.37,0.0,0.93721,7e-05,4.84983]
[1778584252168,44.35,80607.47,0.0,0.93722,7e-05,4.84942]
[1778584255513,44.35,80602.42,0.0,0.93686,7e-05,4.87067]
[1778584256520,44.35,80600.58,0.0,0.93673,7e-05,4.87839]
[1778584257527,44.35,80599.07,0.0,0.93662,7e-05,4.88471]
[1778584259912,44.35,80596.09,0.0,0.93641,7e-05,4.89717]
[1778584260549,44.35,80590.06,0.0,0.93598,7e-05,4.92261]
[1778584261556,44.35,80591.75,0.0,0.93611,7e-05,4.91533]
[1778584264577,44.34,80589.98,0.0,0.93598,7e-05,4.92251]
[1778584265584,44.34,80587.96,0.0,0.93584,7e-05,4.93095]
[1778584270619,44.34,80588.53,0.0,0.93589,7e-05,4.92788]
[1778584275654,44.34,80588.28,0.0,0.93589,7e-05,4.92828]
[1778584276661,44.34,80586.9,0.0,0.93579,7e-05,4.934]
[1778584278675,44.34,80583.34,0.0,0.93554,7e-05,4.94884]
[1778584283710,44.33,80582.31,0.0,0.93547,7e-05,4.95244]
[1778584285725,44.33,80586.68,0.0,0.9358,7e-05,4.93354]
[1778584290761,44.33,80586.43,0.0,0.93579,7e-05,4.93391]
[1778584295796,44.33,80585.82,0.0,0.93583,7e-05,4.92938]
[1778584299827,44.33,80588.7,0.0,0.93605,7e-05,4.91666]
[1778584300833,44.33,80593.09,0.0,0.93636,7e-05,4.89797]
[1778584302847,44.32,80594.53,0.0,0.93647,7e-05,4.89173]
[1778584306875,44.32,80592.94,0.0,0.93638,7e-05,4.89695]
[1778584307882,44.32,80586.98,0.0,0.93596,7e-05,4.92171]
[1778584309896,44.32,80584.98,0.0,0.93582,7e-05,4.92996]
[1778584313586,44.31,80585.28,0.0,0.93585,7e-05,4.92829]
[1778584317825,44.31,80586.1,0.0,0.93592,7e-05,4.92431]
[1778584317891,44.31,80586.1,0.0,0.93592,7e-05,4.92431]
[1778584318062,44.31,80586.1,0.0,0.93592,7e-05,4.92431]
[1778584318108,44.31,80586.1,0.0,0.93592,7e-05,4.92419]
[1778584320973,44.31,80582.99,0.0,0.9357,7e-05,4.93703]
[1778584321980,44.31,80579.63,0.0,0.93546,7e-05,4.95119]
[1778584326008,44.3,80578.12,0.0,0.93538,7e-05,4.95577]
[1778584327015,44.3,80576.41,0.0,0.93526,7e-05,4.9629]
[1778584332050,44.3,80576.2,0.0,0.93526,7e-05,4.96292]
[1778584337087,44.29,80575.88,0.0,0.93526,7e-05,4.96261]
[1778584337812,44.29,80575.88,0.0,0.93526,7e-05,4.96261]
[1778584339381,44.29,80575.95,0.0,0.93528,7e-05,4.96173]
[1778584339429,44.29,80575.95,0.0,0.93528,7e-05,4.96173]
[1778584339478,44.29,80576.27,0.0,0.93532,7e-05,4.95922]
[1778584339558,44.29,80576.27,0.0,0.93532,7e-05,4.95922]
[1778584339810,44.29,80576.27,0.0,0.93532,7e-05,4.95922]
[1778584344136,44.28,80569.09,0.0,0.93484,7e-05,4.9876]
[1778584345143,44.28,80567.17,0.0,0.9347,7e-05,4.99564]
[1778584346150,44.27,80571.87,0.0,0.93505,7e-05,4.97532]
[1778584347157,44.27,80575.12,0.0,0.93529,7e-05,4.96121]
[1778584347808,44.27,80575.12,0.0,0.93529,7e-05,4.96121]
[1778584349188,44.27,80575.19,0.0,0.9353,7e-05,4.96071]
[1778584349314,44.27,80575.19,0.0,0.9353,7e-05,4.96071]
[1778584349381,44.27,80575.21,0.0,0.9353,7e-05,4.96027]
[1778584349810,44.27,80575.21,0.0,0.9353,7e-05,4.96027]
[1778584353199,44.27,80572.92,0.0,0.93522,7e-05,4.96301]
[1778584358234,44.27,80572.36,0.0,0.9352,7e-05,4.96431]
[1778584358587,44.27,80572.36,0.0,0.9352,7e-05,4.96431]
[1778584360268,44.26,80572.62,0.0,0.93522,7e-05,4.96301]
[1778584363269,44.26,80577.98,0.0,0.93562,7e-05,4.93944]
[1778584365283,44.26,80579.18,0.0,0.93571,7e-05,4.93404]
[1778584366290,44.26,80577.76,0.0,0.93562,7e-05,4.93955]
[1778584368304,44.25,80576.17,0.0,0.93552,7e-05,4.94522]
[1778584369311,44.25,80569.43,0.0,0.93504,7e-05,4.97343]
[1778584371326,44.25,80566.63,0.0,0.93485,7e-05,4.98461]
[1778584372333,44.25,80563.56,0.0,0.93463,7e-05,4.99754]
[1778584377369,44.24,80563.28,0.0,0.93463,7e-05,4.99753]
[1778584383586,44.24,80563.87,0.0,0.93468,7e-05,4.99453]
[1778584384573,44.24,80563.9,0.0,0.9347,7e-05,4.99325]
[1778584384672,44.24,80563.9,0.0,0.9347,7e-05,4.99325]
[1778584384815,44.24,80563.9,0.0,0.9347,7e-05,4.99325]
[1778584390459,44.23,80564.94,0.0,0.9348,7e-05,4.98747]
[1778584395494,44.23,80564.79,0.0,0.93481,7e-05,4.98702]
[1778584398601,44.22,80565.13,0.0,0.93484,7e-05,4.98492]
[1778584402249,44.22,80565.39,0.0,0.93487,7e-05,4.98317]
[1778584404558,44.22,80567.71,0.0,0.93505,7e-05,4.97261]
[1778584408586,44.22,80565.13,0.0,0.93488,7e-05,4.98288]
[1778584413621,44.21,80565.23,0.0,0.93498,7e-05,4.97492]
[1778584415635,44.21,80562.83,0.0,0.93481,7e-05,4.98481]
[1778584417649,44.21,80561.33,0.0,0.93471,7e-05,4.99081]
[1778584418592,44.21,80561.33,0.0,0.93471,7e-05,4.99081]
[1778584420575,44.21,80560.69,0.0,0.93467,7e-05,4.99312]
[1778584420727,44.21,80560.69,0.0,0.93467,7e-05,4.99312]
[1778584424580,44.2,80560.9,0.0,0.9347,7e-05,4.99132]
[1778584427824,44.2,80560.54,0.0,0.93468,7e-05,4.99221]
[1778584428567,44.2,80560.54,0.0,0.93468,7e-05,4.99221]
[1778584428726,44.2,80560.94,0.0,0.93472,7e-05,4.99006]
[1778584429688,44.2,80560.94,0.0,0.93472,7e-05,4.99006]
[1778584429810,44.2,80560.94,0.0,0.93472,7e-05,4.99006]
[1778584429867,44.2,80561.15,0.0,0.93474,7e-05,4.98894]
[1778584433762,44.2,80559.6,0.0,0.93464,7e-05,4.99475]
[1778584439803,44.19,80561.01,0.0,0.93476,7e-05,4.98739]
[1778584440810,44.19,80562.36,0.0,0.93487,7e-05,4.98139]
[1778584442408,44.19,80565.13,0.0,0.93509,7e-05,4.96835]
[1778584443599,44.19,80565.0,0.0,0.93508,7e-05,4.9689]
[1778584444572,44.19,80565.0,0.0,0.93508,7e-05,4.9689]
[1778584444727,44.18,80565.12,0.0,0.9351,7e-05,4.96781]
[1778584444813,44.18,80565.12,0.0,0.9351,7e-05,4.96781]
[1778584447679,44.18,80566.05,0.0,0.9352,7e-05,4.9621]
[1778584447947,44.18,80566.05,0.0,0.9352,7e-05,4.9621]
[1778584454908,44.16,80570.83,0.0,0.93562,7e-05,4.93716]
[1778584455915,44.16,80572.56,0.0,0.93575,7e-05,4.92925]
[1778584459943,44.15,80568.63,0.0,0.9355,7e-05,4.94396]
[1778584464978,44.14,80568.65,0.0,0.93555,7e-05,4.94122]
[1778584465985,44.14,80566.36,0.0,0.93539,7e-05,4.95049]
[1778584467571,44.14,80566.36,0.0,0.93539,7e-05,4.95049]
[1778584466992,44.13,80564.88,0.0,0.93529,7e-05,4.95628]
[1778584467999,44.13,80563.47,0.0,0.9352,7e-05,4.96177]
[1778584469006,44.13,80561.18,0.0,0.93504,7e-05,4.97103]
[1778584469672,44.13,80561.18,0.0,0.93504,7e-05,4.97103]
[1778584470180,44.13,80561.18,0.0,0.93504,7e-05,4.97103]
[1778584471020,44.12,80564.5,0.0,0.93538,7e-05,4.94919]
[1778584474042,44.12,80565.8,0.0,0.9355,7e-05,4.94204]
[1778584476056,44.11,80567.2,0.0,0.93562,7e-05,4.93501]
[1778584481091,44.1,80567.89,0.0,0.93571,7e-05,4.92951]
[1778584486126,44.1,80564.79,0.0,0.93551,7e-05,4.94142]
[1778584487811,44.1,80563.94,0.0,0.93545,7e-05,4.94493]
[1778584488559,44.1,80563.94,0.0,0.93545,7e-05,4.94493]
[1778584488582,44.1,80563.94,0.0,0.93545,7e-05,4.94493]
[1778584488577,44.1,80563.73,0.0,0.93544,7e-05,4.94556]
[1778584489809,44.1,80563.73,0.0,0.93544,7e-05,4.94556]
[1778584495189,44.09,80563.68,0.0,0.93545,7e-05,4.94459]
[1778584500189,44.08,80562.79,0.0,0.93543,7e-05,4.94626]
[1778584505259,44.07,80562.8,0.0,0.93548,7e-05,4.94304]
[1778584506266,44.07,80561.7,0.0,0.93541,7e-05,4.94722]
[1778584514322,44.05,80557.72,0.0,0.93519,7e-05,4.96004]
[1778584515330,44.05,80548.72,0.0,0.93454,7e-05,4.99821]
[1778584516336,44.05,80537.26,0.0,0.93369,7e-05,5.04759]
[1778584518350,44.05,80535.53,0.0,0.93357,7e-05,5.0546]
[1778584523385,44.04,80535.07,0.0,0.93356,7e-05,5.05517]
[1778584525399,44.04,80531.34,0.0,0.93329,7e-05,5.07079]
[1778584530434,44.03,80532.99,0.0,0.93344,7e-05,5.06183]
[1778584532448,44.03,80536.54,0.0,0.93379,7e-05,5.03932]
[1778584535469,44.03,80529.54,0.0,0.93328,8e-05,5.06892]
[1778584539497,44.02,80536.35,0.0,0.93381,7e-05,5.03817]
[1778584541512,44.02,80531.21,0.0,0.93344,7e-05,5.05995]
[1778584542518,44.02,80532.75,0.0,0.93356,7e-05,5.05298]
[1778584547553,44.02,80532.9,0.0,0.93359,7e-05,5.05093]
[1778584547806,44.02,80532.9,0.0,0.93359,7e-05,5.05093]
[1778584548566,44.02,80532.9,0.0,0.93359,7e-05,5.05093]
[1778584553595,44.01,80534.21,0.0,0.93372,7e-05,5.04361]
[1778584557623,44.0,80535.5,0.0,0.93383,7e-05,5.03697]
[1778584560644,44.0,80531.49,0.0,0.93354,7e-05,5.05361]
[1778584561651,44.0,80527.84,0.0,0.93328,8e-05,5.06919]
[1778584566686,43.99,80526.65,0.0,0.93321,8e-05,5.07285]
[1778584567693,43.99,80524.75,0.0,0.93307,8e-05,5.08081]
[1778584568092,43.99,80524.75,0.0,0.93307,8e-05,5.08081]
[1778584568700,43.99,80522.75,0.0,0.93293,8e-05,5.08921]
[1778584569707,43.99,80524.55,0.0,0.93307,8e-05,5.08103]
[1778584571721,43.99,80522.27,0.0,0.93291,8e-05,5.09033]
[1778584572728,43.99,80520.65,0.0,0.93279,8e-05,5.09706]
[1778584575749,43.98,80517.7,0.0,0.93259,8e-05,5.10891]
[1778584580786,43.98,80512.09,0.0,0.93219,8e-05,5.13165]
[1778584581793,43.97,80514.24,0.0,0.93236,8e-05,5.12183]
[1778584584814,43.97,80516.41,0.0,0.93255,8e-05,5.11118]
[1778584586828,43.97,80519.5,0.0,0.93279,8e-05,5.09694]
[1778584587835,43.97,80521.4,0.0,0.93294,8e-05,5.0883]
[1778584589849,43.96,80515.75,0.0,0.93253,8e-05,5.1123]
[1778584590856,43.96,80509.05,0.0,0.93203,8e-05,5.14129]
[1778584591863,43.96,80506.81,0.0,0.93194,8e-05,5.14411]
[1778584596898,43.95,80506.42,0.0,0.93195,8e-05,5.14371]
[1778584601933,43.94,80506.66,0.0,0.932,8e-05,5.14056]
[1778584602940,43.94,80503.26,0.0,0.93175,8e-05,5.15508]
[1778584603947,43.94,80505.72,0.0,0.93194,8e-05,5.14383]
[1778584608982,43.93,80505.62,0.0,0.93197,8e-05,5.14217]
[1778584609989,43.93,80503.68,0.0,0.93183,8e-05,5.15027]
[1778584613010,43.93,80505.49,0.0,0.93199,8e-05,5.14101]
[1778584616034,43.92,80507.4,0.0,0.93216,8e-05,5.13137]
[1778584620062,43.91,80506.19,0.0,0.93209,8e-05,5.13505]
[1778584622076,43.91,80504.93,0.0,0.93201,8e-05,5.13976]
[1778584624090,43.91,80501.28,0.0,0.93175,8e-05,5.15497]
[1778584626104,43.9,80503.54,0.0,0.93193,8e-05,5.14415]
[1778584631139,43.9,80502.66,0.0,0.9319,8e-05,5.14593]
[1778584632808,43.89,80502.25,0.0,0.93188,8e-05,5.14731]
[1778584633797,43.89,80502.25,0.0,0.93188,8e-05,5.14731]
[1778584633874,43.89,80502.67,0.0,0.93193,8e-05,5.14461]
[1778584636560,43.89,80502.4,0.0,0.93191,8e-05,5.14538]
[1778584642218,43.88,80501.79,0.0,0.93192,8e-05,5.1451]
[1778584647253,43.87,80502.27,0.0,0.93199,8e-05,5.14092]
[1778584652288,43.86,80500.55,0.0,0.93197,8e-05,5.13986]
[1778584657324,43.85,80499.4,0.0,0.93192,8e-05,5.14288]
[1778584660346,43.85,80501.7,0.0,0.93211,8e-05,5.13154]
[1778584665380,43.84,80502.04,0.0,0.93217,8e-05,5.12812]
[1778584670415,43.83,80501.35,0.0,0.93215,8e-05,5.12926]
[1778584673619,43.83,80501.16,0.0,0.93215,8e-05,5.12933]
[1778584674572,43.83,80501.16,0.0,0.93216,8e-05,5.12857]
[1778584674746,43.83,80501.16,0.0,0.93216,8e-05,5.12857]
[1778584675813,43.83,80501.12,0.0,0.93217,8e-05,5.12836]
[1778584685520,43.81,80501.95,0.0,0.93229,8e-05,5.12096]
[1778584687534,43.81,80508.5,0.0,0.93281,8e-05,5.09148]
[1778584690189,43.81,80508.83,0.0,0.93284,8e-05,5.08935]
[1778584692569,43.8,80505.41,0.0,0.9326,8e-05,5.1034]
[1778584695590,43.8,80502.86,0.0,0.93243,8e-05,5.11325]
[1778584697604,43.8,80499.76,0.0,0.9322,8e-05,5.12659]
[1778584700625,43.8,80492.13,0.0,0.93161,8e-05,5.16037]
[1778584701632,43.8,80489.12,0.0,0.93138,8e-05,5.17367]
[1778584706667,43.8,80488.8,0.0,0.93135,8e-05,5.17499]
[1778584708681,43.8,80489.97,0.0,0.93144,8e-05,5.16978]
[1778584709688,43.8,80491.21,0.0,0.93154,8e-05,5.16429]
[1778584710695,43.8,80495.71,0.0,0.93189,8e-05,5.14442]
[1778584711703,43.8,80494.5,0.0,0.93187,8e-05,5.14318]
[1778584713716,43.8,80491.66,0.0,0.93165,8e-05,5.15576]
[1778584718751,43.8,80490.76,0.0,0.93158,8e-05,5.15975]
[1778584719758,43.8,80495.43,0.0,0.93194,8e-05,5.13915]
[1778584722779,43.8,80497.59,0.0,0.9321,8e-05,5.12971]
[1778584724793,43.8,80492.71,0.0,0.93173,8e-05,5.15131]
[1778584725800,43.8,80487.15,0.0,0.93131,8e-05,5.17545]
[1778584726807,43.79,80485.86,0.0,0.93122,8e-05,5.18069]
[1778584728821,43.79,80487.34,0.0,0.93135,8e-05,5.1732]
[1778584731842,43.79,80489.93,0.0,0.93156,8e-05,5.16125]
[1778584733856,43.79,80491.18,0.0,0.93165,8e-05,5.15571]
[1778584738891,43.79,80490.97,0.0,0.93164,8e-05,5.15666]
[1778584740905,43.79,80488.57,0.0,0.93145,8e-05,5.16726]
[1778584741912,43.79,80486.11,0.0,0.93126,8e-05,5.17813]
[1778584742919,43.79,80487.41,0.0,0.93136,8e-05,5.17234]
[1778584748447,43.79,80486.82,0.0,0.93132,8e-05,5.17485]
[1778584748676,43.79,80486.82,0.0,0.93132,8e-05,5.17485]
[1778584748727,43.79,80485.52,0.0,0.93122,8e-05,5.18054]
[1778584748961,43.79,80479.76,0.0,0.93077,8e-05,5.20608]
[1778584750975,43.79,80477.36,0.0,0.93059,8e-05,5.21658]
[1778584751982,43.79,80479.11,0.0,0.93073,8e-05,5.20871]
[1778584752989,43.79,80483.64,0.0,0.93108,8e-05,5.18854]
[1778584753996,43.79,80486.11,0.0,0.93127,8e-05,5.17755]
[1778584757026,43.79,80491.66,0.0,0.9317,8e-05,5.15293]
[1778584758634,43.79,80491.66,0.0,0.9317,8e-05,5.15293]
[1778584758683,43.79,80491.66,0.0,0.9317,8e-05,5.15293]
[1778584760568,43.79,80492.66,0.0,0.93178,8e-05,5.14853]
[1778584760713,43.79,80492.66,0.0,0.93178,8e-05,5.14853]
[1778584760757,43.79,80492.66,0.0,0.93178,8e-05,5.14853]
[1778584760814,43.79,80492.66,0.0,0.93178,8e-05,5.14853]
[1778584760858,43.79,80492.69,0.0,0.93178,8e-05,5.14843]
[1778584763068,43.79,80496.31,0.0,0.93206,8e-05,5.1325]
[1778584764165,43.79,80496.31,0.0,0.93206,8e-05,5.1325]
[1778584764571,43.79,80496.31,0.0,0.93206,8e-05,5.1325]
[1778584764638,43.79,80499.32,0.0,0.93229,8e-05,5.11929]
[1778584765075,43.79,80499.32,0.0,0.93229,8e-05,5.11929]
[1778584766089,43.79,80502.96,0.0,0.93257,8e-05,5.10298]
[1778584768420,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768465,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768576,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768578,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768616,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768809,43.79,80503.8,0.0,0.93263,8e-05,5.09937]
[1778584768909,43.79,80503.37,0.0,0.9326,8e-05,5.10143]
[1778584771125,43.79,80502.62,0.0,0.93262,8e-05,5.09787]
[1778584775153,43.78,80505.96,0.0,0.9329,8e-05,5.08187]
[1778584777354,43.78,80507.42,0.0,0.93301,8e-05,5.07515]
[1778584777422,43.78,80507.42,0.0,0.93301,8e-05,5.07515]
[1778584777464,43.78,80507.42,0.0,0.93301,8e-05,5.07515]
[1778584777515,43.78,80507.42,0.0,0.93301,8e-05,5.07515]
[1778584777557,43.78,80507.42,0.0,0.93301,8e-05,5.07515]
[1778584777658,43.78,80506.15,0.0,0.93292,8e-05,5.08041]
[1778584783209,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784332,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784383,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784485,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784537,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784563,43.77,80506.61,0.0,0.93299,8e-05,5.07649]
[1778584784586,43.77,80505.01,0.0,0.93287,8e-05,5.08319]
[1778584787844,43.77,80504.99,0.0,0.93288,8e-05,5.08263]
[1778584788605,43.76,80506.6,0.0,0.93302,8e-05,5.07494]
[1778584788768,43.76,80506.6,0.0,0.93302,8e-05,5.07494]
[1778584788808,43.76,80506.6,0.0,0.93302,8e-05,5.07494]
[1778584788869,43.76,80506.86,0.0,0.93304,8e-05,5.07349]
[1778584791272,43.76,80510.83,0.0,0.93335,8e-05,5.05553]
[1778584794154,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794257,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794311,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794326,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794377,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794564,43.76,80512.24,0.0,0.93347,8e-05,5.04881]
[1778584794631,43.76,80513.37,0.0,0.93356,8e-05,5.04361]
[1778584798326,43.75,80516.12,0.0,0.93378,8e-05,5.0306]
[1778584801441,43.75,80514.26,0.0,0.93365,8e-05,5.03824]
[1778584801494,43.75,80514.26,0.0,0.93365,8e-05,5.03824]
[1778584801503,43.75,80514.26,0.0,0.93365,8e-05,5.03824]
[1778584801556,43.75,80514.26,0.0,0.93365,8e-05,5.03824]
[1778584801568,43.75,80514.26,0.0,0.93365,8e-05,5.03824]
[1778584801658,43.75,80514.49,0.0,0.93367,8e-05,5.03699]
[1778584804363,43.75,80507.04,0.0,0.93312,8e-05,5.06885]
[1778584805371,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806168,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806220,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806253,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806316,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806384,43.75,80501.6,0.0,0.93271,8e-05,5.09242]
[1778584806485,43.75,80496.95,0.0,0.93236,8e-05,5.11297]
[1778584808626,43.75,80496.93,0.0,0.93235,8e-05,5.11313]
[1778584812423,43.75,80510.02,0.0,0.93336,8e-05,5.05523]
[1778584813320,43.75,80510.02,0.0,0.93336,8e-05,5.05523]
[1778584813365,43.75,80510.02,0.0,0.93336,8e-05,5.05523]
[1778584813561,43.75,80510.02,0.0,0.93336,8e-05,5.05523]
[1778584813641,43.74,80510.76,0.0,0.93342,8e-05,5.05172]
[1778584819091,43.74,80510.23,0.0,0.9334,8e-05,5.0527]
[1778584819142,43.74,80510.23,0.0,0.9334,8e-05,5.0527]
[1778584819230,43.74,80510.23,0.0,0.9334,8e-05,5.0527]
[1778584819281,43.74,80510.23,0.0,0.9334,8e-05,5.0527]
[1778584819312,43.74,80510.23,0.0,0.9334,8e-05,5.0527]
[1778584819351,43.74,80510.23,0.0,0.9334,8e-05,5.05243]
[1778584824510,43.73,80505.92,0.0,0.9331,8e-05,5.06994]
[1778584825100,43.73,80505.92,0.0,0.9331,8e-05,5.06994]
[1778584825155,43.73,80505.92,0.0,0.9331,8e-05,5.06994]
[1778584825160,43.73,80505.92,0.0,0.9331,8e-05,5.06994]
[1778584825314,43.73,80505.92,0.0,0.9331,8e-05,5.06994]
[1778584825517,43.73,80507.29,0.0,0.93321,8e-05,5.06363]
[1778584830552,43.73,80508.5,0.0,0.93333,8e-05,5.0569]
[1778584832830,43.72,80508.77,0.0,0.93343,8e-05,5.04887]
[1778584832854,43.72,80508.77,0.0,0.93343,8e-05,5.04887]
[1778584832952,43.72,80508.77,0.0,0.93343,8e-05,5.04887]
[1778584833003,43.72,80508.77,0.0,0.93343,8e-05,5.04887]
[1778584832909,43.72,80509.91,0.0,0.93352,8e-05,5.04333]
[1778584833064,43.72,80509.91,0.0,0.93352,8e-05,5.04333]
[1778584833574,43.72,80511.37,0.0,0.93363,8e-05,5.03695]
[1778584839720,43.72,80511.1,0.0,0.93363,8e-05,5.03709]
[1778584842670,43.71,80512.01,0.0,0.93372,8e-05,5.03209]
[1778584842702,43.71,80512.01,0.0,0.93372,8e-05,5.03209]
[1778584842773,43.71,80512.01,0.0,0.93372,8e-05,5.03209]
[1778584842811,43.71,80512.01,0.0,0.93372,8e-05,5.03209]
[1778584842824,43.71,80512.01,0.0,0.93372,8e-05,5.03209]
[1778584842830,43.71,80512.41,0.0,0.93376,8e-05,5.02983]
[1778584846791,43.71,80512.71,0.0,0.93379,8e-05,5.02803]
[1778584846807,43.71,80512.71,0.0,0.93379,8e-05,5.02803]
[1778584846925,43.71,80512.71,0.0,0.93379,8e-05,5.02803]
[1778584846977,43.71,80512.71,0.0,0.93379,8e-05,5.02803]
[1778584847027,43.71,80512.27,0.0,0.93376,8e-05,5.02946]
[1778584847060,43.71,80512.27,0.0,0.93376,8e-05,5.02946]
[1778584851803,43.71,80513.69,0.0,0.93388,8e-05,5.02252]
[1778584851811,43.71,80513.69,0.0,0.93388,8e-05,5.02252]
[1778584851855,43.71,80513.69,0.0,0.93388,8e-05,5.02252]
[1778584851867,43.71,80513.69,0.0,0.93388,8e-05,5.02252]
[1778584851916,43.71,80513.69,0.0,0.93388,8e-05,5.02252]
[1778584851957,43.7,80516.45,0.0,0.9341,8e-05,5.01002]
[1778584852062,43.7,80516.45,0.0,0.9341,8e-05,5.01002]
[1778584856755,43.7,80525.03,0.0,0.93475,7e-05,4.97189]
[1778584857224,43.7,80525.03,0.0,0.93475,7e-05,4.97189]
[1778584857262,43.7,80525.03,0.0,0.93475,7e-05,4.97189]
[1778584857312,43.7,80525.03,0.0,0.93475,7e-05,4.97189]
[1778584857315,43.7,80525.03,0.0,0.93475,7e-05,4.97189]
[1778584857763,43.7,80527.4,0.0,0.93493,7e-05,4.96143]
[1778584860784,43.7,80534.17,0.0,0.93544,7e-05,4.93174]
[1778584862271,43.7,80534.1,0.0,0.93544,7e-05,4.93193]
[1778584862312,43.7,80534.1,0.0,0.93544,7e-05,4.93193]
[1778584862382,43.7,80534.1,0.0,0.93544,7e-05,4.93193]
[1778584862405,43.7,80534.1,0.0,0.93544,7e-05,4.93193]
[1778584862562,43.7,80534.1,0.0,0.93544,7e-05,4.93193]
[1778584862798,43.7,80533.41,0.0,0.93539,7e-05,4.93483]
[1778584863649,43.7,80533.41,0.0,0.93539,7e-05,4.93483]
[1778584865819,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584866590,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584866602,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584866811,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584866838,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584866949,43.7,80540.95,0.0,0.93595,7e-05,4.90206]
[1778584867032,43.7,80541.42,0.0,0.93598,7e-05,4.89993]
[1778584867064,43.7,80541.42,0.0,0.93598,7e-05,4.89993]
[1778584867270,43.7,80541.42,0.0,0.93598,7e-05,4.89993]
[1778584867314,43.7,80541.42,0.0,0.93598,7e-05,4.89993]
[1778584867834,43.7,80531.51,0.0,0.93525,7e-05,4.94268]
[1778584868841,43.7,80525.66,0.0,0.93482,7e-05,4.96799]
[1778584869848,43.7,80525.48,0.0,0.93481,7e-05,4.96868]
[1778584871789,43.7,80525.84,0.0,0.93484,7e-05,4.96686]
[1778584873876,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874124,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874138,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874246,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874310,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874489,43.69,80528.98,0.0,0.93508,7e-05,4.95289]
[1778584874883,43.69,80527.86,0.0,0.935,7e-05,4.95764]
[1778584877596,43.69,80528.3,0.0,0.93503,7e-05,4.95551]
[1778584877728,43.69,80528.3,0.0,0.93503,7e-05,4.95551]
[1778584877781,43.69,80528.3,0.0,0.93503,7e-05,4.95551]
[1778584877807,43.69,80528.3,0.0,0.93503,7e-05,4.95551]
[1778584877905,43.69,80527.98,0.0,0.93501,7e-05,4.95679]
[1778584878912,43.69,80525.46,0.0,0.93482,7e-05,4.96761]
[1778584883947,43.69,80524.35,0.0,0.93475,7e-05,4.97181]
[1778584885961,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886254,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886290,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886312,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886380,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886429,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886489,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886566,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886616,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584886715,43.69,80526.42,0.0,0.93491,7e-05,4.96259]
[1778584887030,43.69,80528.53,0.0,0.93507,7e-05,4.95334]
[1778584889351,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889493,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889542,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889564,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889652,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889701,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889809,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889885,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889937,43.69,80528.67,0.0,0.93508,7e-05,4.95255]
[1778584889989,43.69,80530.12,0.0,0.93519,7e-05,4.94618]
[1778584890996,43.69,80531.88,0.0,0.93532,7e-05,4.93848]
[1778584894732,43.69,80532.88,0.0,0.93548,7e-05,4.92745]
[1778584894949,43.69,80532.88,0.0,0.93548,7e-05,4.92745]
[1778584895024,43.69,80532.88,0.0,0.93548,7e-05,4.92745]
[1778584895058,43.69,80532.88,0.0,0.93548,7e-05,4.92745]
[1778584895026,43.69,80536.93,0.0,0.93578,7e-05,4.90992]
[1778584895258,43.69,80536.93,0.0,0.93578,7e-05,4.90992]
[1778584895269,43.69,80536.93,0.0,0.93578,7e-05,4.90992]
[1778584895605,43.69,80536.93,0.0,0.93578,7e-05,4.90992]
[1778584896033,43.69,80537.93,0.0,0.93585,7e-05,4.90558]
[1778584897830,43.69,80538.4,0.0,0.93589,7e-05,4.90353]
[1778584897937,43.69,80538.4,0.0,0.93589,7e-05,4.90353]
[1778584898019,43.69,80538.4,0.0,0.93589,7e-05,4.90351]
[1778584898560,43.69,80538.4,0.0,0.93589,7e-05,4.90351]
[1778584898567,43.69,80538.4,0.0,0.93589,7e-05,4.90351]
[1778584898637,43.69,80538.4,0.0,0.93589,7e-05,4.90351]
[1778584900061,43.68,80540.48,0.0,0.93604,7e-05,4.89451]
[1778584900570,43.68,80540.48,0.0,0.93604,7e-05,4.89451]
[1778584902076,43.68,80536.25,0.0,0.93573,7e-05,4.91273]
[1778584904090,43.68,80533.42,0.0,0.93552,7e-05,4.92486]
[1778584910133,43.68,80533.45,0.0,0.93553,7e-05,4.92441]
[1778584914016,43.68,80530.21,0.0,0.93529,7e-05,4.93815]
[1778584914161,43.68,80532.29,0.0,0.93545,7e-05,4.92916]
[1778584915168,43.68,80534.84,0.0,0.93564,7e-05,4.91809]
[1778584917915,43.68,80536.27,0.0,0.93574,7e-05,4.91179]
[1778584918191,43.68,80539.01,0.0,0.93595,7e-05,4.89998]
[1778584920205,43.68,80541.15,0.0,0.9361,7e-05,4.89074]
[1778584925709,43.68,80541.16,0.0,0.9361,7e-05,4.8907]
[1778584928008,43.68,80542.73,0.0,0.93622,7e-05,4.88394]
[1778584928261,43.68,80539.37,0.0,0.93597,7e-05,4.89841]
[1778584929268,43.68,80537.36,0.0,0.93582,7e-05,4.90706]
[1778584933163,43.68,80536.95,0.0,0.9358,7e-05,4.90873]
[1778584933296,43.68,80540.06,0.0,0.93603,7e-05,4.8953]
[1778584934303,43.68,80548.65,0.0,0.93665,7e-05,4.8584]
[1778584935310,43.68,80552.73,0.0,0.93695,7e-05,4.84099]
[1778584936317,43.68,80555.36,0.0,0.93714,7e-05,4.82982]
[1778584938331,43.68,80557.36,0.0,0.93728,7e-05,4.82148]
[1778584939338,43.68,80558.74,0.0,0.93738,7e-05,4.81571]
[1778584942831,43.68,80558.65,0.0,0.93737,7e-05,4.81633]
[1778584943511,43.68,80559.97,0.0,0.93746,7e-05,4.81095]
[1778584943562,43.68,80559.97,0.0,0.93746,7e-05,4.81095]
[1778584943599,43.68,80559.97,0.0,0.93746,7e-05,4.81095]
[1778584943616,43.68,80559.97,0.0,0.93746,7e-05,4.81095]
[1778584943713,43.68,80559.63,0.0,0.93743,7e-05,4.8124]
[1778584944373,43.68,80561.4,0.0,0.93756,7e-05,4.80498]
[1778584949408,43.69,80565.19,0.0,0.93782,7e-05,4.78956]
[1778584950415,43.69,80572.39,0.0,0.93833,7e-05,4.7592]
[1778584953436,43.69,80575.2,0.0,0.93859,7e-05,4.74156]
[1778584956457,43.69,80571.38,0.0,0.93831,7e-05,4.75845]
[1778584957464,43.69,80568.25,0.0,0.93808,7e-05,4.77192]
[1778584961501,43.7,80565.78,0.0,0.93789,7e-05,4.78319]
[1778584962501,43.7,80551.2,0.0,0.93684,7e-05,4.8455]
[1778584963508,43.7,80537.59,0.0,0.93584,7e-05,4.904]
[1778584964515,43.7,80534.9,0.0,0.93565,7e-05,4.91558]
[1778584966529,43.7,80540.3,0.0,0.93604,7e-05,4.89225]
[1778584967536,43.7,80546.15,0.0,0.93647,7e-05,4.86712]
[1778584971564,43.7,80547.71,0.0,0.93658,7e-05,4.8606]
[1778584973578,43.7,80545.28,0.0,0.9364,7e-05,4.87111]
[1778584975592,43.7,80546.62,0.0,0.9365,7e-05,4.86542]
[1778584976599,43.7,80549.24,0.0,0.93669,7e-05,4.85423]
[1778584977607,43.7,80553.91,0.0,0.93703,7e-05,4.83431]
[1778584981635,43.7,80556.55,0.0,0.93721,7e-05,4.82338]
[1778584985663,43.7,80553.29,0.0,0.93697,7e-05,4.83769]
[1778584986671,43.7,80551.32,0.0,0.93683,7e-05,4.84619]
[1778584989692,43.7,80553.0,0.0,0.93695,7e-05,4.83917]
[1778584990699,43.7,80554.39,0.0,0.93705,7e-05,4.8333]
[1778584995734,43.71,80553.79,0.0,0.937,7e-05,4.83621]
[1778585000769,43.71,80553.33,0.0,0.93696,7e-05,4.83851]
[1778585005804,43.71,80553.22,0.0,0.93694,7e-05,4.8393]
[1778585008649,43.71,80552.36,0.0,0.93688,7e-05,4.8431]
[1778585010566,43.71,80552.1,0.0,0.93686,7e-05,4.84432]
[1778585011045,43.71,80552.1,0.0,0.93686,7e-05,4.84432]
[1778585011060,43.71,80552.1,0.0,0.93686,7e-05,4.84432]
[1778585011085,43.71,80552.1,0.0,0.93686,7e-05,4.84432]
[1778585011106,43.71,80552.27,0.0,0.93695,7e-05,4.83722]
[1778585011314,43.71,80552.27,0.0,0.93695,7e-05,4.83722]
[1778585011846,43.71,80554.55,0.0,0.93711,7e-05,4.82748]
[1778585016881,43.71,80554.17,0.0,0.93708,7e-05,4.8295]
[1778585018660,43.71,80555.27,0.0,0.93716,7e-05,4.82488]
[1778585022986,43.71,80554.52,0.0,0.93709,7e-05,4.82844]
[1778585023062,43.71,80554.52,0.0,0.93709,7e-05,4.82844]
[1778585023088,43.71,80554.01,0.0,0.93705,7e-05,4.8308]
[1778585023309,43.71,80554.01,0.0,0.93705,7e-05,4.8308]
[1778585023930,43.71,80555.45,0.0,0.93716,7e-05,4.82465]
[1778585027958,43.71,80556.61,0.0,0.93724,7e-05,4.82008]
[1778585028965,43.72,80563.89,0.0,0.93776,7e-05,4.7892]
[1778585029972,43.72,80565.69,0.0,0.93789,7e-05,4.78166]
[1778585031986,43.72,80566.92,0.0,0.93797,7e-05,4.77676]
[1778585034002,43.72,80568.17,0.0,0.93805,7e-05,4.7718]
[1778585036015,43.72,80567.08,0.0,0.93797,7e-05,4.77696]
[1778585038655,43.72,80567.07,0.0,0.93796,7e-05,4.77735]
[1778585040566,43.72,80567.14,0.0,0.93796,7e-05,4.77741]
[1778585041034,43.72,80567.14,0.0,0.93796,7e-05,4.77741]
[1778585041061,43.72,80567.14,0.0,0.93796,7e-05,4.77741]
[1778585041716,43.72,80567.5,0.0,0.93798,7e-05,4.77605]
[1778585043064,43.73,80565.63,0.0,0.93784,7e-05,4.78434]
[1778585044071,43.73,80564.12,0.0,0.93773,7e-05,4.79091]
[1778585047092,43.73,80561.87,0.0,0.93756,7e-05,4.80092]
[1778585048099,43.73,80558.95,0.0,0.93735,7e-05,4.81348]
[1778585049106,43.73,80555.38,0.0,0.93709,7e-05,4.82882]
[1778585050113,43.73,80549.04,0.0,0.93663,7e-05,4.856]
[1778585056155,43.73,80549.3,0.0,0.93664,7e-05,4.85518]
[1778585061190,43.73,80549.71,0.0,0.93667,7e-05,4.85367]
[1778585064211,43.73,80554.22,0.0,0.93699,7e-05,4.83454]
[1778585065218,43.73,80555.88,0.0,0.93711,7e-05,4.82754]
[1778585067844,43.73,80556.14,0.0,0.93713,7e-05,4.82662]
[1778585068500,43.73,80556.73,0.0,0.93717,7e-05,4.8242]
[1778585071260,43.73,80559.1,0.0,0.93741,7e-05,4.80796]
[1778585072269,43.73,80565.44,0.0,0.93786,7e-05,4.78114]
[1778585074281,43.74,80563.94,0.0,0.93775,7e-05,4.78785]
[1778585075288,43.74,80562.87,0.0,0.93767,7e-05,4.79256]
[1778585077855,43.74,80562.8,0.0,0.93766,7e-05,4.79301]
[1778585078570,43.74,80562.8,0.0,0.93766,7e-05,4.79316]
[1778585078924,43.74,80562.8,0.0,0.93766,7e-05,4.79316]
[1778585079316,43.74,80564.42,0.0,0.93777,7e-05,4.78657]
[1778585082562,43.74,80564.64,0.0,0.93778,7e-05,4.78596]
[1778585082662,43.74,80567.1,0.0,0.93796,7e-05,4.77568]
[1778585083344,43.74,80568.72,0.0,0.93807,7e-05,4.76899]
[1778585086365,43.74,80564.37,0.0,0.93775,7e-05,4.788]
[1778585087372,43.74,80561.72,0.0,0.93755,7e-05,4.79942]
[1778585089386,43.75,80563.5,0.0,0.93768,7e-05,4.79212]
[1778585090393,43.75,80564.56,0.0,0.93775,7e-05,4.78777]
[1778585093671,43.75,80564.89,0.0,0.93777,7e-05,4.78668]
[1778585096570,43.75,80563.9,0.0,0.93769,7e-05,4.79133]
[1778585096656,43.75,80563.9,0.0,0.93769,7e-05,4.79133]
[1778585097718,43.75,80564.36,0.0,0.93772,7e-05,4.78953]
[1778585097815,43.75,80564.01,0.0,0.93769,7e-05,4.79116]
[1778585101237,43.75,80564.55,0.0,0.93773,7e-05,4.78916]
[1778585101310,43.75,80565.01,0.0,0.93776,7e-05,4.78736]
[1778585101470,43.75,80565.24,0.0,0.93777,7e-05,4.78654]
[1778585106507,43.76,80564.69,0.0,0.93772,7e-05,4.78962]
[1778585108519,43.76,80569.12,0.0,0.93803,7e-05,4.77113]
[1778585113554,43.76,80568.45,0.0,0.93797,7e-05,4.77483]
[1778585116576,43.76,80580.52,0.0,0.93882,7e-05,4.72434]
[1778585117583,43.76,80581.47,0.0,0.93888,7e-05,4.72059]
[1778585119597,43.76,80582.79,0.0,0.93897,7e-05,4.71553]
[1778585124632,43.77,80583.47,0.0,0.939,7e-05,4.71395]
[1778585125550,43.77,80583.47,0.0,0.939,7e-05,4.71395]
[1778585125639,43.77,80585.88,0.0,0.93916,7e-05,4.70408]
[1778585127867,43.77,80586.82,0.0,0.93922,7e-05,4.7004]
[1778585127968,43.77,80591.91,0.0,0.93958,7e-05,4.67934]
[1778585129363,43.77,80592.72,0.0,0.93963,7e-05,4.67626]
[1778585129568,43.77,80592.72,0.0,0.93963,7e-05,4.67626]
[1778585130677,43.78,80595.47,0.0,0.93981,7e-05,4.66539]
[1778585135712,43.78,80595.97,0.0,0.93989,7e-05,4.65859]
[1778585139740,43.79,80594.91,0.0,0.9398,7e-05,4.66435]
[1778585142062,43.79,80595.83,0.0,0.93985,7e-05,4.66083]
[1778585142309,43.79,80595.83,0.0,0.93985,7e-05,4.66083]
[1778585142123,43.79,80600.7,0.0,0.94018,7e-05,4.64121]
[1778585142761,43.79,80608.66,0.0,0.94073,7e-05,4.60812]
[1778585144775,43.8,80604.3,0.0,0.94042,7e-05,4.62706]
[1778585146789,43.8,80606.48,0.0,0.94056,7e-05,4.61877]
[1778585147796,43.8,80608.27,0.0,0.94067,7e-05,4.61174]
[1778585150817,43.81,80610.98,0.0,0.94084,7e-05,4.60174]
[1778585155853,43.81,80611.42,0.0,0.94084,7e-05,4.60164]
[1778585157867,43.81,80613.46,0.0,0.94098,7e-05,4.59321]
[1778585158874,43.81,80616.2,0.0,0.94117,7e-05,4.58191]
[1778585159881,43.81,80614.53,0.0,0.94105,7e-05,4.58885]
[1778585160888,43.81,80609.7,0.0,0.94072,7e-05,4.60889]
[1778585161895,43.81,80605.85,0.0,0.94046,7e-05,4.62487]
[1778585162902,43.81,80602.95,0.0,0.94025,7e-05,4.6369]
[1778585164916,43.81,80605.3,0.0,0.94042,7e-05,4.62704]
[1778585165923,43.81,80608.21,0.0,0.94062,7e-05,4.61492]
[1778585166930,43.81,80614.16,0.0,0.94103,7e-05,4.59026]
[1778585167864,43.81,80614.16,0.0,0.94103,7e-05,4.59026]
[1778585167937,43.81,80616.01,0.0,0.94116,7e-05,4.58263]
[1778585168569,43.81,80616.01,0.0,0.94116,7e-05,4.58263]
[1778585168944,43.81,80615.69,0.0,0.94113,7e-05,4.58399]
[1778585169495,43.81,80615.69,0.0,0.94113,7e-05,4.58399]
[1778585169561,43.81,80615.69,0.0,0.94113,7e-05,4.58399]
[1778585169951,43.81,80616.07,0.0,0.94116,7e-05,4.58246]
[1778585174986,43.81,80616.87,0.0,0.94121,7e-05,4.57936]
[1778585175993,43.81,80618.5,0.0,0.94132,7e-05,4.57267]
[1778585177000,43.81,80622.58,0.0,0.9416,7e-05,4.55589]
[1778585179014,43.81,80624.28,0.0,0.94171,7e-05,4.54903]
[1778585180021,43.81,80625.44,0.0,0.94179,7e-05,4.54434]
[1778585182035,43.82,80626.93,0.0,0.94189,7e-05,4.5384]
[1778585183042,43.82,80625.5,0.0,0.94179,7e-05,4.54438]
[1778585184049,43.82,80618.32,0.0,0.9413,7e-05,4.57406]
[1778585185056,43.82,80616.29,0.0,0.94116,7e-05,4.58254]
[1778585187070,43.82,80618.33,0.0,0.9413,7e-05,4.5742]
[1778585188077,43.82,80621.11,0.0,0.94149,7e-05,4.56278]
[1778585192105,43.82,80622.71,0.0,0.94166,7e-05,4.55013]
[1778585193112,43.82,80627.25,0.0,0.94197,7e-05,4.53155]
[1778585194119,43.82,80629.52,0.0,0.94212,7e-05,4.52233]
[1778585195126,43.82,80630.68,0.0,0.9422,7e-05,4.51769]
[1778585196133,43.82,80629.11,0.0,0.94209,7e-05,4.52427]
[1778585198147,43.82,80630.38,0.0,0.94217,7e-05,4.51934]
[1778585199155,43.82,80626.13,0.0,0.94188,7e-05,4.53692]
[1778585200161,43.82,80620.37,0.0,0.94149,7e-05,4.56076]
[1778585201168,43.82,80617.34,0.0,0.94128,7e-05,4.57337]
[1778585207210,43.83,80616.83,0.0,0.9412,7e-05,4.5783]
[1778585208692,43.83,80616.84,0.0,0.9412,7e-05,4.57832]
[1778585210580,43.83,80616.85,0.0,0.9412,7e-05,4.5784]
[1778585210690,43.83,80616.85,0.0,0.9412,7e-05,4.5784]
[1778585210818,43.83,80616.85,0.0,0.9412,7e-05,4.5784]
[1778585213252,43.84,80618.9,0.0,0.94133,7e-05,4.57012]
[1778585218287,43.84,80617.92,0.0,0.94126,7e-05,4.57455]
[1778585222846,43.84,80617.77,0.0,0.94125,7e-05,4.57524]
[1778585223497,43.84,80617.77,0.0,0.94125,7e-05,4.57546]
[1778585229365,43.84,80617.94,0.0,0.94125,7e-05,4.57529]
[1778585231379,43.84,80619.28,0.0,0.94134,7e-05,4.56991]
[1778585236414,43.84,80619.35,0.0,0.94134,7e-05,4.57004]
[1778585238428,43.84,80617.09,0.0,0.94118,7e-05,4.57954]
[1778585243464,43.84,80617.28,0.0,0.94119,7e-05,4.57909]
[1778585245477,43.84,80619.09,0.0,0.94131,7e-05,4.57177]
[1778585246489,43.84,80620.93,0.0,0.94143,7e-05,4.56426]
[1778585247495,43.85,80622.14,0.0,0.94151,7e-05,4.55937]
[1778585252530,43.85,80623.71,0.0,0.94168,7e-05,4.5471]
[1778585257575,43.85,80624.05,0.0,0.9417,7e-05,4.54629]
[1778585263623,43.85,80612.93,0.0,0.94093,7e-05,4.59283]
[1778585264643,43.85,80612.93,0.0,0.94093,7e-05,4.59283]
[1778585264720,43.85,80600.06,0.0,0.94003,7e-05,4.64669]
[1778585265637,43.86,80596.6,0.0,0.93978,7e-05,4.66147]
[1778585266644,43.86,80600.05,0.0,0.94002,7e-05,4.64742]
[1778585267651,43.86,80602.45,0.0,0.94018,7e-05,4.63778]
[1778585268683,43.86,80602.45,0.0,0.94018,7e-05,4.63778]
[1778585268729,43.86,80600.8,0.0,0.94006,7e-05,4.64501]
[1778585270574,43.86,80600.49,0.0,0.94003,7e-05,4.64665]
[1778585270690,43.86,80600.49,0.0,0.94003,7e-05,4.64665]
[1778585274566,43.87,80600.65,0.0,0.94002,7e-05,4.64735]
[1778585275309,43.87,80600.65,0.0,0.94002,7e-05,4.64735]
[1778585275390,43.87,80600.89,0.0,0.94004,7e-05,4.64622]
[1778585276311,43.87,80600.89,0.0,0.94004,7e-05,4.64622]
[1778585277721,43.87,80602.53,0.0,0.94015,7e-05,4.63926]
[1778585281749,43.86,80601.09,0.0,0.94006,7e-05,4.64503]
[1778585286784,43.86,80602.84,0.0,0.94018,7e-05,4.63743]
[1778585287858,43.86,80602.84,0.0,0.94018,7e-05,4.63743]
[1778585288569,43.86,80602.33,0.0,0.94015,7e-05,4.63951]
[1778585289015,43.86,80602.33,0.0,0.94015,7e-05,4.63951]
[1778585290578,43.86,80601.61,0.0,0.9401,7e-05,4.64239]
[1778585292575,43.86,80601.82,0.0,0.94012,7e-05,4.64141]
[1778585292844,43.86,80601.82,0.0,0.94012,7e-05,4.64141]
[1778585294219,43.86,80601.82,0.0,0.94012,7e-05,4.64136]
[1778585300883,43.86,80601.99,0.0,0.94014,7e-05,4.64024]
[1778585303904,43.86,80600.54,0.0,0.94004,7e-05,4.64613]
[1778585304911,43.86,80598.1,0.0,0.93987,7e-05,4.65623]
[1778585306925,43.86,80596.88,0.0,0.93979,7e-05,4.66116]
[1778585313975,43.86,80597.14,0.0,0.93989,7e-05,4.65307]
[1778585319010,43.85,80596.63,0.0,0.93986,7e-05,4.65479]
[1778585325052,43.85,80596.67,0.0,0.93987,7e-05,4.65413]
[1778585330087,43.85,80596.65,0.0,0.93988,7e-05,4.6538]
[1778585336129,43.85,80597.36,0.0,0.93994,7e-05,4.65034]
[1778585340158,43.85,80600.76,0.0,0.94018,7e-05,4.63587]
[1778585341165,43.85,80603.7,0.0,0.94038,7e-05,4.62359]
[1778585345193,43.85,80602.53,0.0,0.9403,7e-05,4.62829]
[1778585346200,43.85,80604.52,0.0,0.94044,7e-05,4.61998]
[1778585349221,43.85,80608.4,0.0,0.94071,7e-05,4.60378]
[1778585350228,43.85,80611.95,0.0,0.94096,7e-05,4.58906]
[1778585352871,43.85,80611.4,0.0,0.94092,7e-05,4.59133]
[1778585354256,43.85,80610.13,0.0,0.94083,7e-05,4.59661]
[1778585356570,43.85,80610.99,0.0,0.94089,7e-05,4.59307]
[1778585356757,43.85,80610.99,0.0,0.94089,7e-05,4.59307]
[1778585356769,43.85,80610.99,0.0,0.94089,7e-05,4.59307]
[1778585357065,43.85,80610.99,0.0,0.94089,7e-05,4.59307]
[1778585357277,43.85,80609.25,0.0,0.94077,7e-05,4.60028]
[1778585359291,43.85,80607.55,0.0,0.94065,7e-05,4.60735]
[1778585362312,43.85,80608.91,0.0,0.94075,7e-05,4.6017]
[1778585367347,43.85,80609.84,0.0,0.94081,7e-05,4.59787]
[1778585372382,43.85,80609.41,0.0,0.94085,7e-05,4.59334]
[1778585377417,43.85,80610.16,0.0,0.9409,7e-05,4.59033]
[1778585378424,43.85,80611.48,0.0,0.94099,7e-05,4.58489]
[1778585383459,43.85,80612.0,0.0,0.94103,7e-05,4.58288]
[1778585388494,43.85,80612.71,0.0,0.94107,7e-05,4.58006]
[1778585390508,43.85,80615.05,0.0,0.94123,7e-05,4.57044]
[1778585392859,43.85,80614.52,0.0,0.9412,7e-05,4.57269]
[1778585393550,43.85,80614.52,0.0,0.9412,7e-05,4.57269]
[1778585393556,43.85,80614.86,0.0,0.94122,7e-05,4.57132]
[1778585396567,43.85,80614.52,0.0,0.9412,7e-05,4.57278]
[1778585401585,43.85,80618.33,0.0,0.94145,7e-05,4.55721]
[1778585402592,43.85,80622.17,0.0,0.94172,7e-05,4.54145]
[1778585406633,43.85,80623.47,0.0,0.9418,7e-05,4.53641]
[1778585408648,43.85,80625.49,0.0,0.94193,7e-05,4.52828]
[1778585410662,43.85,80617.54,0.0,0.94139,7e-05,4.56117]
[1778585413683,43.85,80619.02,0.0,0.94149,7e-05,4.55522]
[1778585414690,43.85,80620.64,0.0,0.9416,7e-05,4.54861]
[1778585419725,43.86,80620.77,0.0,0.9416,7e-05,4.54845]
[1778585424760,43.86,80619.9,0.0,0.94153,7e-05,4.55241]
[1778585429795,43.86,80620.72,0.0,0.94158,7e-05,4.54941]
[1778585431809,43.86,80624.18,0.0,0.94189,7e-05,4.52902]
[1778585436844,43.86,80624.98,0.0,0.94194,7e-05,4.5263]
[1778585441879,43.86,80624.58,0.0,0.9419,7e-05,4.52854]
[1778585442886,43.86,80625.61,0.0,0.94197,7e-05,4.52444]
[1778585444900,43.86,80627.24,0.0,0.94207,7e-05,4.51801]
[1778585449236,43.87,80627.21,0.0,0.94206,7e-05,4.51855]
[1778585449935,43.87,80631.34,0.0,0.94234,7e-05,4.50192]
[1778585450942,43.87,80632.56,0.0,0.94242,7e-05,4.4971]
[1778585451949,43.87,80634.02,0.0,0.94251,7e-05,4.49131]
[1778585453963,43.87,80635.03,0.0,0.94258,7e-05,4.48757]
[1778585455934,43.87,80635.03,0.0,0.94258,7e-05,4.48757]
[1778585456564,43.87,80638.91,0.0,0.94283,7e-05,4.47214]
[1778585456990,43.87,80651.18,0.0,0.94364,7e-05,4.42256]
[1778585457997,43.87,80639.53,0.0,0.94286,7e-05,4.47013]
[1778585459004,43.87,80638.54,0.0,0.94279,7e-05,4.47439]
[1778585459923,43.87,80638.54,0.0,0.94279,7e-05,4.47439]
[1778585461022,43.88,80642.12,0.0,0.94303,7e-05,4.46025]
[1778585462029,43.88,80639.41,0.0,0.94284,7e-05,4.47152]
[1778585466057,43.88,80640.45,0.0,0.9429,7e-05,4.46819]
[1778585471094,43.89,80640.83,0.0,0.9429,7e-05,4.4678]
[1778585472878,43.89,80641.03,0.0,0.94291,7e-05,4.46722]
[1778585473780,43.89,80641.03,0.0,0.94291,7e-05,4.46745]
[1778585476067,43.89,80640.9,0.0,0.94289,7e-05,4.46845]
[1778585478665,43.89,80640.98,0.0,0.94288,7e-05,4.46899]
[1778585478144,43.9,80637.04,0.0,0.94261,7e-05,4.48567]
[1778585479150,43.9,80635.31,0.0,0.94248,7e-05,4.49334]
[1778585480067,43.9,80635.31,0.0,0.94248,7e-05,4.49334]
[1778585480187,43.9,80635.31,0.0,0.94248,7e-05,4.49334]
[1778585480231,43.9,80635.31,0.0,0.94248,7e-05,4.49334]
[1778585480357,43.9,80635.31,0.0,0.94248,7e-05,4.49334]
[1778585480382,43.9,80635.13,0.0,0.94246,7e-05,4.49467]
[1778585481165,43.9,80630.95,0.0,0.94217,7e-05,4.51235]
[1778585482065,43.9,80630.95,0.0,0.94217,7e-05,4.51235]
[1778585485193,43.91,80627.7,0.0,0.94191,7e-05,4.52788]
[1778585490228,43.92,80628.23,0.0,0.9419,7e-05,4.52838]
[1778585491235,43.92,80630.59,0.0,0.94213,7e-05,4.51292]
[1778585492242,43.93,80636.67,0.0,0.94253,7e-05,4.48864]
[1778585493249,43.93,80638.41,0.0,0.94264,7e-05,4.48214]
[1778585498285,43.94,80639.96,0.0,0.9427,7e-05,4.47845]
[1778585499292,43.94,80641.49,0.0,0.94279,7e-05,4.47284]
[1778585502313,43.95,80642.83,0.0,0.94285,7e-05,4.46927]
[1778585503734,43.95,80642.83,0.0,0.94285,7e-05,4.46927]
[1778585504068,43.95,80642.46,0.0,0.94282,7e-05,4.47141]
[1778585504234,43.95,80642.46,0.0,0.94282,7e-05,4.47141]
[1778585504315,43.95,80642.46,0.0,0.94282,7e-05,4.47141]
[1778585506341,43.96,80644.28,0.0,0.94291,7e-05,4.4659]
[1778585509629,43.96,80645.35,0.0,0.94296,7e-05,4.46284]
[1778585509730,43.97,80647.26,0.0,0.94306,7e-05,4.45638]
[1778585510066,43.97,80647.26,0.0,0.94306,7e-05,4.45638]
[1778585511376,43.97,80645.25,0.0,0.94292,7e-05,4.46519]
[1778585512383,43.97,80641.18,0.0,0.94264,7e-05,4.48238]
[1778585514397,43.98,80643.02,0.0,0.94274,7e-05,4.47614]
[1778585519432,43.99,80642.53,0.0,0.94266,7e-05,4.48121]
[1778585522883,44.0,80641.86,0.0,0.94258,7e-05,4.48576]
[1778585524067,44.0,80641.87,0.0,0.94257,7e-05,4.48632]
[1778585524467,44.0,80641.58,0.0,0.94254,7e-05,4.4881]
[1778585527488,44.01,80634.74,0.0,0.94205,7e-05,4.51778]
[1778585528016,44.01,80634.74,0.0,0.94205,7e-05,4.51778]
[1778585528061,44.01,80634.74,0.0,0.94205,7e-05,4.51778]
[1778585528495,44.01,80633.97,0.0,0.94199,7e-05,4.52152]
[1778585529502,44.02,80631.79,0.0,0.94184,7e-05,4.53098]
[1778585532523,44.02,80630.61,0.0,0.94173,7e-05,4.5374]
[1778585533739,44.02,80630.61,0.0,0.94173,7e-05,4.5374]
[1778585536067,44.03,80630.84,0.0,0.94171,7e-05,4.53854]
[1778585536163,44.03,80630.84,0.0,0.94171,7e-05,4.53854]
[1778585536311,44.03,80630.84,0.0,0.94171,7e-05,4.53854]
[1778585538567,44.04,80632.92,0.0,0.94183,7e-05,4.5316]
[1778585540583,44.04,80634.84,0.0,0.94194,7e-05,4.52482]
[1778585542878,44.05,80634.93,0.0,0.94193,7e-05,4.52554]
[1778585543602,44.05,80634.93,0.0,0.94193,7e-05,4.52554]
[1778585545618,44.05,80633.12,0.0,0.94178,7e-05,4.53456]
[1778585548639,44.06,80635.07,0.0,0.94188,7e-05,4.52816]
[1778585549646,44.06,80633.83,0.0,0.94179,7e-05,4.53377]
[1778585553674,44.07,80635.49,0.0,0.94194,7e-05,4.52279]
[1778585558715,44.08,80634.78,0.0,0.94186,7e-05,4.52787]
[1778585560069,44.08,80634.85,0.0,0.94185,7e-05,4.52866]
[1778585560200,44.08,80634.85,0.0,0.94185,7e-05,4.52866]
[1778585560311,44.08,80634.85,0.0,0.94185,7e-05,4.52866]
[1778585562739,44.09,80634.68,0.0,0.94182,7e-05,4.53043]
[1778585564068,44.09,80635.06,0.0,0.94182,7e-05,4.52994]
[1778585564108,44.09,80635.06,0.0,0.94182,7e-05,4.52994]
[1778585564309,44.09,80635.06,0.0,0.94182,7e-05,4.52994]
[1778585564751,44.09,80633.84,0.0,0.94173,7e-05,4.53546]
[1778585569786,44.1,80633.97,0.0,0.9417,7e-05,4.53754]
[1778585572862,44.11,80633.93,0.0,0.94169,7e-05,4.53823]
[1778585574064,44.11,80633.97,0.0,0.94167,7e-05,4.53963]
[1778585574821,44.11,80633.37,0.0,0.94162,7e-05,4.5426]
[1778585575059,44.11,80633.37,0.0,0.94162,7e-05,4.5426]
[1778585575828,44.12,80633.32,0.0,0.9416,7e-05,4.54332]
[1778585581870,44.13,80633.52,0.0,0.94157,7e-05,4.54558]
[1778585583722,44.13,80633.52,0.0,0.94157,7e-05,4.54558]
[1778585584068,44.13,80633.67,0.0,0.94156,7e-05,4.54598]
[1778585584179,44.13,80633.67,0.0,0.94156,7e-05,4.54598]
[1778585584313,44.13,80633.67,0.0,0.94156,7e-05,4.54598]
[1778585588919,44.14,80631.54,0.0,0.94137,7e-05,4.55723]
[1778585589926,44.14,80628.87,0.0,0.94118,7e-05,4.56867]
[1778585592856,44.15,80628.8,0.0,0.94117,7e-05,4.56943]
[1778585594072,44.15,80628.67,0.0,0.94115,7e-05,4.5709]
[1778585594399,44.15,80628.67,0.0,0.94115,7e-05,4.5709]
[1778585594561,44.15,80628.67,0.0,0.94115,7e-05,4.5709]
[1778585594602,44.15,80628.07,0.0,0.9411,7e-05,4.57384]
[1778585595396,44.15,80628.07,0.0,0.9411,7e-05,4.57384]
[1778585595483,44.15,80628.07,0.0,0.9411,7e-05,4.57384]
[1778585595563,44.15,80628.07,0.0,0.9411,7e-05,4.57384]
[1778585595596,44.16,80624.3,0.0,0.94083,7e-05,4.59022]
[1778585595968,44.16,80622.51,0.0,0.9407,7e-05,4.59758]
[1778585596975,44.16,80621.01,0.0,0.94059,7e-05,4.60418]
[1778585603018,44.17,80621.23,0.0,0.94057,7e-05,4.60574]
[1778585607047,44.17,80623.17,0.0,0.94068,7e-05,4.59938]
[1778585608053,44.18,80625.98,0.0,0.94086,7e-05,4.58824]
[1778585610444,44.18,80626.77,0.0,0.94091,7e-05,4.58542]
[1778585610496,44.18,80626.77,0.0,0.94091,7e-05,4.58542]
[1778585610554,44.18,80626.77,0.0,0.94091,7e-05,4.58542]
[1778585610606,44.18,80626.77,0.0,0.94091,7e-05,4.58542]
[1778585610815,44.18,80626.77,0.0,0.94091,7e-05,4.58542]
[1778585610642,44.18,80624.81,0.0,0.94076,7e-05,4.59433]
[1778585617116,44.19,80627.14,0.0,0.94095,7e-05,4.58093]
[1778585618316,44.19,80627.14,0.0,0.94095,7e-05,4.58093]
[1778585618379,44.19,80627.14,0.0,0.94095,7e-05,4.58093]
[1778585618401,44.19,80627.14,0.0,0.94095,7e-05,4.58093]
[1778585618567,44.19,80627.14,0.0,0.94095,7e-05,4.58093]
[1778585618615,44.19,80634.93,0.0,0.94147,7e-05,4.54946]
[1778585624165,44.2,80634.98,0.0,0.94143,7e-05,4.55215]
[1778585627186,44.21,80627.9,0.0,0.94092,7e-05,4.58259]
[1778585628193,44.21,80625.67,0.0,0.94077,7e-05,4.59217]
[1778585629087,44.21,80625.67,0.0,0.94077,7e-05,4.59217]
[1778585629250,44.21,80625.67,0.0,0.94077,7e-05,4.59217]
[1778585629310,44.21,80625.67,0.0,0.94077,7e-05,4.59217]
[1778585629421,44.21,80625.67,0.0,0.94077,7e-05,4.59217]
[1778585632376,44.22,80626.05,0.0,0.94077,7e-05,4.59186]
[1778585632450,44.22,80626.05,0.0,0.94077,7e-05,4.59186]
[1778585632563,44.22,80626.05,0.0,0.94077,7e-05,4.59186]
[1778585632723,44.22,80626.05,0.0,0.94077,7e-05,4.59186]
[1778585634235,44.22,80628.19,0.0,0.9409,7e-05,4.58433]
[1778585634906,44.22,80628.19,0.0,0.9409,7e-05,4.58433]
[1778585635019,44.22,80628.19,0.0,0.9409,7e-05,4.58433]
[1778585635060,44.22,80628.19,0.0,0.9409,7e-05,4.58433]
[1778585635256,44.22,80628.19,0.0,0.9409,7e-05,4.58433]
[1778585637872,44.23,80628.19,0.0,0.94088,7e-05,4.58559]
[1778585638536,44.23,80628.92,0.0,0.94093,7e-05,4.5826]
[1778585638567,44.23,80628.92,0.0,0.94093,7e-05,4.5826]
[1778585638812,44.23,80628.92,0.0,0.94093,7e-05,4.5826]
[1778585644305,44.24,80629.19,0.0,0.9409,7e-05,4.58443]
[1778585647008,44.24,80629.19,0.0,0.94088,7e-05,4.58525]
[1778585647066,44.24,80629.19,0.0,0.94088,7e-05,4.58525]
[1778585647089,44.24,80629.19,0.0,0.94088,7e-05,4.58525]
[1778585647141,44.24,80629.19,0.0,0.94088,7e-05,4.58525]
[1778585649499,44.24,80629.31,0.0,0.94088,7e-05,4.58558]
[1778585649558,44.24,80629.31,0.0,0.94088,7e-05,4.58558]
[1778585649652,44.24,80629.31,0.0,0.94088,7e-05,4.58558]
[1778585649809,44.24,80629.31,0.0,0.94088,7e-05,4.58558]
[1778585649848,44.24,80629.31,0.0,0.94088,7e-05,4.58558]
[1778585650013,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650071,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650221,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650507,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650557,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650695,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650856,44.25,80629.6,0.0,0.94088,7e-05,4.58521]
[1778585650796,44.25,80630.72,0.0,0.94095,7e-05,4.58104]
[1778585652234,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585652375,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585652423,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585652479,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585652566,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585652575,44.25,80630.9,0.0,0.94097,7e-05,4.5803]
[1778585653268,44.25,80631.14,0.0,0.94097,7e-05,4.57973]
[1778585653368,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654536,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654561,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654659,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654812,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654820,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585654885,44.25,80632.42,0.0,0.94106,7e-05,4.5749]
[1778585655547,44.26,80633.06,0.0,0.94108,7e-05,4.57313]
[1778585655559,44.26,80633.06,0.0,0.94108,7e-05,4.57313]
[1778585655841,44.26,80633.06,0.0,0.94108,7e-05,4.57313]
[1778585655889,44.26,80633.06,0.0,0.94108,7e-05,4.57313]
[1778585657396,44.26,80634.23,0.0,0.94115,7e-05,4.5692]
[1778585658059,44.26,80634.23,0.0,0.94115,7e-05,4.5692]
[1778585658218,44.26,80634.23,0.0,0.94115,7e-05,4.5692]
[1778585658270,44.26,80634.23,0.0,0.94115,7e-05,4.5692]
[1778585658870,44.26,80634.23,0.0,0.94115,7e-05,4.5692]
[1778585659017,44.26,80634.13,0.0,0.94114,7e-05,4.57004]
[1778585659284,44.26,80634.13,0.0,0.94114,7e-05,4.57004]
[1778585659411,44.26,80628.07,0.0,0.94072,7e-05,4.5953]
[1778585660417,44.26,80623.19,0.0,0.94037,7e-05,4.61574]
[1778585665453,44.27,80624.74,0.0,0.94045,7e-05,4.61113]
[1778585670487,44.28,80624.52,0.0,0.94041,7e-05,4.61383]
[1778585672866,44.28,80624.66,0.0,0.94049,7e-05,4.60722]
[1778585674075,44.28,80623.76,0.0,0.94041,7e-05,4.61164]
[1778585674206,44.28,80623.76,0.0,0.94041,7e-05,4.61164]
[1778585675310,44.28,80623.1,0.0,0.94036,7e-05,4.61471]
[1778585678102,44.29,80623.09,0.0,0.94034,7e-05,4.61581]
[1778585678181,44.29,80623.09,0.0,0.94034,7e-05,4.61581]
[1778585679550,44.29,80626.71,0.0,0.94058,7e-05,4.60164]
[1778585680078,44.29,80626.71,0.0,0.94058,7e-05,4.60164]
[1778585680557,44.29,80632.16,0.0,0.94095,7e-05,4.57964]
[1778585682571,44.3,80633.42,0.0,0.94102,7e-05,4.57527]
[1778585683578,44.3,80635.06,0.0,0.94112,7e-05,4.56897]
[1778585687910,44.3,80635.79,0.0,0.94115,7e-05,4.56724]
[1778585688070,44.3,80636.26,0.0,0.94118,7e-05,4.56574]
[1778585688761,44.3,80636.26,0.0,0.94118,7e-05,4.56574]
[1778585688812,44.3,80636.26,0.0,0.94118,7e-05,4.56574]
[1778585688820,44.3,80636.26,0.0,0.94118,7e-05,4.56574]
[1778585689308,44.31,80635.97,0.0,0.94114,7e-05,4.56779]
[1778585690016,44.31,80636.69,0.0,0.94119,7e-05,4.56484]
[1778585690308,44.31,80636.69,0.0,0.94119,7e-05,4.56484]
[1778585695663,44.32,80636.92,0.0,0.94117,7e-05,4.5665]
[1778585696670,44.32,80640.16,0.0,0.94138,7e-05,4.55371]
[1778585697677,44.32,80642.24,0.0,0.94151,7e-05,4.54566]
[1778585699691,44.33,80643.41,0.0,0.94158,7e-05,4.54181]
[1778585704726,44.34,80645.81,0.0,0.94169,7e-05,4.53488]
[1778585705733,44.34,80648.86,0.0,0.94189,7e-05,4.52296]
[1778585707747,44.34,80646.17,0.0,0.94169,7e-05,4.53488]
[1778585708753,44.34,80646.17,0.0,0.94169,7e-05,4.53488]
[1778585710768,44.35,80643.12,0.0,0.94146,7e-05,4.54873]
[1778585712072,44.35,80643.29,0.0,0.94147,7e-05,4.54849]
[1778585712261,44.35,80643.29,0.0,0.94147,7e-05,4.54849]
[1778585712312,44.35,80643.29,0.0,0.94147,7e-05,4.54849]
[1778585714797,44.36,80645.64,0.0,0.9416,7e-05,4.54029]
[1778585719831,44.37,80646.02,0.0,0.94159,7e-05,4.54106]
[1778585722853,44.37,80643.24,0.0,0.94138,7e-05,4.55377]
[1778585723942,44.37,80642.06,0.0,0.94129,7e-05,4.55902]
[1778585725874,44.38,80639.41,0.0,0.9411,7e-05,4.5707]
[1778585730909,44.38,80639.34,0.0,0.94106,7e-05,4.57306]
[1778585735944,44.39,80640.39,0.0,0.94117,7e-05,4.56451]
[1778585740980,44.4,80640.04,0.0,0.94111,7e-05,4.56806]
[1778585742889,44.4,80640.05,0.0,0.94111,7e-05,4.56844]
[1778585744001,44.41,80642.62,0.0,0.94127,7e-05,4.55881]
[1778585744066,44.41,80642.62,0.0,0.94127,7e-05,4.55881]
[1778585744561,44.41,80642.62,0.0,0.94127,7e-05,4.55881]
[1778585744591,44.41,80642.62,0.0,0.94127,7e-05,4.55881]
[1778585744809,44.41,80642.62,0.0,0.94127,7e-05,4.55881]
[1778585745008,44.41,80642.87,0.0,0.94128,7e-05,4.55823]
[1778585750043,44.42,80645.82,0.0,0.94144,7e-05,4.5484]
[1778585753064,44.42,80644.23,0.0,0.94131,7e-05,4.55621]
[1778585754071,44.42,80642.75,0.0,0.9412,7e-05,4.56268]
[1778585759106,44.43,80643.77,0.0,0.94124,7e-05,4.56065]
[1778585762128,44.44,80645.05,0.0,0.9413,7e-05,4.55672]
[1778585767893,44.45,80644.36,0.0,0.94123,7e-05,4.56126]
[1778585768065,44.45,80644.12,0.0,0.9412,7e-05,4.56308]
[1778585768860,44.45,80644.12,0.0,0.9412,7e-05,4.56308]
[1778585768911,44.45,80644.62,0.0,0.94123,7e-05,4.56147]
[1778585769060,44.45,80644.62,0.0,0.94123,7e-05,4.56147]
[1778585769309,44.45,80644.62,0.0,0.94123,7e-05,4.56147]
[1778585773205,44.46,80641.54,0.0,0.94099,7e-05,4.57571]
[1778585774215,44.46,80640.01,0.0,0.94088,7e-05,4.58235]
[1778585778741,44.46,80639.24,0.0,0.94081,7e-05,4.58665]
[1778585782074,44.47,80639.32,0.0,0.94079,7e-05,4.58785]
[1778585782093,44.47,80639.32,0.0,0.94079,7e-05,4.58785]
[1778585782314,44.47,80639.32,0.0,0.94079,7e-05,4.58785]
[1778585783635,44.47,80638.87,0.0,0.94075,7e-05,4.59006]
[1778585783726,44.47,80637.74,0.0,0.94067,7e-05,4.59506]
[1778585786069,44.48,80637.17,0.0,0.94062,7e-05,4.59812]
[1778585786231,44.48,80637.17,0.0,0.94062,7e-05,4.59812]
[1778585786311,44.48,80637.17,0.0,0.94062,7e-05,4.59812]
[1778585786382,44.48,80637.28,0.0,0.94062,7e-05,4.59804]
[1778585787305,44.48,80638.39,0.0,0.94069,7e-05,4.59387]
[1778585792340,44.49,80638.05,0.0,0.94071,7e-05,4.59073]
[1778585797375,44.49,80638.15,0.0,0.94068,7e-05,4.59221]
[1778585802878,44.5,80638.25,0.0,0.94067,7e-05,4.59331]
[1778585804065,44.5,80638.15,0.0,0.94065,7e-05,4.59447]
[1778585804538,44.5,80638.49,0.0,0.94067,7e-05,4.59308]
[1778585804565,44.5,80638.49,0.0,0.94067,7e-05,4.59308]
[1778585810466,44.51,80638.74,0.0,0.94064,7e-05,4.59468]
[1778585813487,44.52,80639.96,0.0,0.94071,7e-05,4.59082]
[1778585821543,44.53,80640.45,0.0,0.94069,7e-05,4.59182]
[1778585822550,44.53,80642.38,0.0,0.94082,7e-05,4.58433]
[1778585824564,44.53,80644.18,0.0,0.94093,7e-05,4.57777]
[1778585825571,44.54,80648.76,0.0,0.94123,7e-05,4.55954]
[1778585826578,44.54,80650.91,0.0,0.94137,7e-05,4.55124]
[1778585828761,44.54,80651.65,0.0,0.94141,7e-05,4.54867]
[1778585830981,44.54,80651.99,0.0,0.94142,7e-05,4.54817]
[1778585831072,44.55,80651.59,0.0,0.94138,7e-05,4.55067]
[1778585831309,44.55,80651.59,0.0,0.94138,7e-05,4.55067]
[1778585831613,44.55,80654.25,0.0,0.94156,7e-05,4.53988]
[1778585836648,44.56,80655.92,0.0,0.94163,7e-05,4.53536]
[1778585837877,44.56,80655.92,0.0,0.94163,7e-05,4.53536]
[1778585838070,44.56,80655.92,0.0,0.94163,7e-05,4.53536]
[1778585838534,44.56,80656.44,0.0,0.94165,7e-05,4.53416]
[1778585838578,44.56,80656.44,0.0,0.94165,7e-05,4.53416]
[1778585838118,44.56,80656.44,0.0,0.94165,7e-05,4.53416]
[1778585839670,44.56,80656.36,0.0,0.94164,7e-05,4.53493]
[1778585840677,44.56,80648.74,0.0,0.94112,7e-05,4.56628]
[1778585842690,44.57,80642.99,0.0,0.94072,7e-05,4.59047]
[1778585843697,44.57,80641.94,0.0,0.94064,7e-05,4.59511]
[1778585847869,44.57,80642.09,0.0,0.94063,7e-05,4.59554]
[1778585848067,44.57,80642.09,0.0,0.94063,7e-05,4.59554]
[1778585848108,44.57,80642.83,0.0,0.94067,7e-05,4.59322]
[1778585848870,44.57,80642.83,0.0,0.94067,7e-05,4.59322]
[1778585849057,44.57,80642.83,0.0,0.94067,7e-05,4.59322]
[1778585849062,44.58,80642.84,0.0,0.94067,7e-05,4.59353]
[1778585851753,44.58,80644.71,0.0,0.94086,7e-05,4.58023]
[1778585853767,44.58,80646.12,0.0,0.94094,7e-05,4.57522]
[1778585857881,44.59,80646.73,0.0,0.94096,7e-05,4.57388]
[1778585858990,44.59,80646.41,0.0,0.94093,7e-05,4.57594]
[1778585860826,44.59,80643.72,0.0,0.94073,7e-05,4.58764]
[1778585863847,44.6,80642.61,0.0,0.94064,7e-05,4.59325]
[1778585868760,44.6,80643.01,0.0,0.94064,7e-05,4.59302]
[1778585872076,44.61,80642.49,0.0,0.94059,7e-05,4.59653]
[1778585872096,44.61,80641.9,0.0,0.94054,7e-05,4.59928]
[1778585872185,44.61,80641.9,0.0,0.94054,7e-05,4.59928]
[1778585872317,44.61,80641.9,0.0,0.94054,7e-05,4.59928]
[1778585873917,44.61,80641.31,0.0,0.94049,7e-05,4.60237]
[1778585876938,44.62,80637.89,0.0,0.94024,7e-05,4.61733]
[1778585881973,44.62,80638.17,0.0,0.94023,7e-05,4.61773]
[1778585882980,44.62,80639.26,0.0,0.9403,7e-05,4.61359]
[1778585884994,44.63,80638.12,0.0,0.94021,7e-05,4.61889]
[1778585890029,44.63,80638.76,0.0,0.94023,7e-05,4.61783]
[1778585892043,44.64,80640.04,0.0,0.94031,7e-05,4.61322]
[1778585895064,44.64,80641.36,0.0,0.94038,7e-05,4.60877]
[1778585899092,44.64,80643.55,0.0,0.94051,7e-05,4.60113]
[1778585900099,44.65,80648.03,0.0,0.94081,7e-05,4.58323]
[1778585901106,44.65,80649.43,0.0,0.9409,7e-05,4.5779]
[1778585902877,44.65,80650.37,0.0,0.94096,7e-05,4.57445]
[1778585903972,44.65,80650.23,0.0,0.94094,7e-05,4.5754]
[1778585908155,44.66,80651.63,0.0,0.94101,7e-05,4.57158]
[1778585909162,44.66,80653.12,0.0,0.9411,7e-05,4.56591]
[1778585913190,44.67,80654.68,0.0,0.94125,7e-05,4.55475]
[1778585916211,44.67,80656.49,0.0,0.94136,7e-05,4.54862]
[1778585924267,44.68,80657.33,0.0,0.94136,7e-05,4.54844]
[1778585928770,44.69,80657.42,0.0,0.94135,7e-05,4.54926]
[1778585930069,44.69,80657.69,0.0,0.94136,7e-05,4.54855]
[1778585930094,44.69,80658.51,0.0,0.9414,7e-05,4.54603]
[1778585930521,44.69,80658.51,0.0,0.9414,7e-05,4.54603]
[1778585930564,44.69,80658.51,0.0,0.9414,7e-05,4.54603]
[1778585930611,44.69,80658.82,0.0,0.94142,7e-05,4.54477]
[1778585936351,44.7,80658.98,0.0,0.94139,7e-05,4.54645]
[1778585938365,44.71,80660.3,0.0,0.94147,7e-05,4.54188]
[1778585939575,44.71,80661.41,0.0,0.94154,7e-05,4.53777]
[1778585940379,44.71,80662.99,0.0,0.94164,7e-05,4.53179]
[1778585941386,44.71,80665.34,0.0,0.94179,7e-05,4.52271]
[1778585943400,44.71,80667.03,0.0,0.94189,7e-05,4.51673]
[1778585948435,44.72,80667.73,0.0,0.9419,7e-05,4.51602]
[1778585953470,44.73,80667.53,0.0,0.94185,7e-05,4.51894]
[1778585957899,44.74,80667.85,0.0,0.94185,7e-05,4.51891]
[1778585958075,44.74,80667.85,0.0,0.94185,7e-05,4.51891]
[1778585958086,44.74,80668.01,0.0,0.94185,7e-05,4.51911]
[1778585958986,44.74,80668.01,0.0,0.94185,7e-05,4.51911]
[1778585959059,44.74,80668.01,0.0,0.94185,7e-05,4.51911]
[1778585959079,44.74,80668.78,0.0,0.9419,7e-05,4.51644]
[1778585964549,44.75,80669.11,0.0,0.94188,7e-05,4.51723]
[1778585969584,44.76,80668.82,0.0,0.94183,7e-05,4.5205]
[1778585970591,44.76,80669.9,0.0,0.94189,7e-05,4.51657]
[1778585973613,44.77,80668.99,0.0,0.94189,7e-05,4.51517]
[1778585974620,44.77,80667.67,0.0,0.94179,7e-05,4.52091]
[1778585978649,44.77,80666.14,0.0,0.94166,7e-05,4.52875]
[1778585979655,44.78,80664.06,0.0,0.94151,7e-05,4.53754]
[1778585980662,44.78,80658.96,0.0,0.94117,7e-05,4.55852]
[1778585981669,44.78,80657.34,0.0,0.94105,7e-05,4.56542]
[1778585983683,44.78,80655.7,0.0,0.94093,7e-05,4.57275]
[1778585988718,44.79,80656.14,0.0,0.94093,7e-05,4.57262]
[1778585991739,44.79,80660.0,0.0,0.94117,7e-05,4.55801]
[1778585992746,44.79,80662.02,0.0,0.9413,7e-05,4.5502]
[1778585997781,44.8,80664.23,0.0,0.94142,7e-05,4.54311]
[1778586001812,44.81,80666.48,0.0,0.94155,7e-05,4.53554]
[1778586002819,44.81,80668.92,0.0,0.94171,7e-05,4.52611]
[1778586007854,44.82,80670.09,0.0,0.94175,7e-05,4.52342]
[1778586011882,44.82,80671.5,0.0,0.94182,7e-05,4.51939]
[1778586012899,44.82,80671.5,0.0,0.94182,7e-05,4.51939]
[1778586014579,44.83,80670.91,0.0,0.94177,7e-05,4.52258]
[1778586017924,44.83,80674.63,0.0,0.94199,7e-05,4.50927]
[1778586022959,44.84,80671.03,0.0,0.94171,7e-05,4.52583]
[1778586027994,44.85,80671.84,0.0,0.94173,7e-05,4.52458]
[1778586035043,44.86,80672.06,0.0,0.94178,7e-05,4.52013]
[1778586039072,44.87,80673.22,0.0,0.94182,7e-05,4.51747]
[1778586042092,44.88,80674.36,0.0,0.94188,7e-05,4.51413]
[1778586045113,44.88,80675.53,0.0,0.94194,7e-05,4.51067]
[1778586050148,44.89,80676.36,0.0,0.94196,7e-05,4.50942]
[1778586055183,44.9,80677.04,0.0,0.94197,7e-05,4.50875]
[1778586055397,44.9,80677.04,0.0,0.94197,7e-05,4.50875]
[1778586056190,44.9,80679.08,0.0,0.9421,7e-05,4.501]
[1778586057197,44.9,80680.17,0.0,0.94216,7e-05,4.49706]
[1778586062235,44.91,80680.91,0.0,0.94218,7e-05,4.49628]
[1778586064249,44.91,80682.69,0.0,0.94228,7e-05,4.49006]
[1778586067270,44.92,80684.98,0.0,0.94241,7e-05,4.48229]
[1778586069284,44.92,80686.52,0.0,0.94249,7e-05,4.47709]
[1778586070291,44.92,80690.79,0.0,0.94277,7e-05,4.46057]
[1778586071298,44.93,80691.87,0.0,0.94283,7e-05,4.45678]
[1778586073312,44.93,80693.01,0.0,0.94289,7e-05,4.45328]
[1778586077340,44.94,80694.1,0.0,0.94293,7e-05,4.45102]
[1778586079354,44.94,80695.68,0.0,0.94301,7e-05,4.44579]
[1778586084389,44.95,80696.13,0.0,0.943,7e-05,4.44664]
[1778586088417,44.96,80698.83,0.0,0.94314,7e-05,4.43802]
[1778586089424,44.97,80701.67,0.0,0.94332,7e-05,4.42731]
[1778586092445,44.97,80702.98,0.0,0.94345,7e-05,4.41749]
[1778586097480,44.98,80703.7,0.0,0.94345,7e-05,4.41744]
[1778586098792,44.98,80703.7,0.0,0.94345,7e-05,4.41744]
[1778586100076,44.99,80703.7,0.0,0.94344,7e-05,4.41799]
[1778586100317,44.99,80703.7,0.0,0.94344,7e-05,4.41799]
[1778586100328,44.99,80703.7,0.0,0.94344,7e-05,4.41799]
[1778586100098,44.99,80703.84,0.0,0.94344,7e-05,4.418]
[1778586100501,44.99,80704.21,0.0,0.94346,7e-05,4.41709]
[1778586103523,45.0,80705.63,0.0,0.94352,6e-05,4.41314]
[1778586104899,45.0,80705.63,0.0,0.94352,6e-05,4.41314]
[1778586105060,45.0,80705.63,0.0,0.94352,6e-05,4.41314]
[1778586109565,45.01,80707.13,0.0,0.94357,6e-05,4.41053]
[1778586110572,45.01,80708.42,0.0,0.94364,6e-05,4.406]
[1778586112586,45.02,80707.16,0.0,0.94354,6e-05,4.41208]
[1778586116614,45.03,80708.54,0.0,0.9436,6e-05,4.40884]
[1778586117621,45.03,80709.79,0.0,0.94367,6e-05,4.40447]
[1778586120642,45.04,80707.98,0.0,0.94352,6e-05,4.4133]
[1778586121649,45.04,80706.31,0.0,0.94341,7e-05,4.42043]
[1778586124670,45.04,80708.07,0.0,0.94349,6e-05,4.4151]
[1778586129705,45.06,80707.85,0.0,0.94344,6e-05,4.41866]
[1778586134740,45.07,80706.94,0.0,0.94333,7e-05,4.42491]
[1778586139776,45.08,80707.43,0.0,0.94332,7e-05,4.42558]
[1778586141791,45.08,80709.39,0.0,0.94343,6e-05,4.4189]
[1778586143796,45.08,80709.28,0.0,0.94342,6e-05,4.41986]
[1778586143835,45.08,80709.28,0.0,0.94342,6e-05,4.41986]
[1778586143989,45.09,80709.28,0.0,0.94341,6e-05,4.42039]
[1778586146069,45.09,80709.28,0.0,0.94341,6e-05,4.42039]
[1778586146285,45.09,80709.28,0.0,0.94341,6e-05,4.42039]
[1778586146315,45.09,80709.28,0.0,0.94341,6e-05,4.42039]
[1778586146411,45.09,80709.07,0.0,0.94337,6e-05,4.42281]
[1778586147001,45.09,80709.07,0.0,0.94337,6e-05,4.42281]
[1778586147039,45.09,80709.07,0.0,0.94337,6e-05,4.42281]
[1778586147064,45.09,80709.07,0.0,0.94337,6e-05,4.42281]
[1778586147078,45.09,80709.87,0.0,0.94342,6e-05,4.41966]
[1778586150058,45.1,80709.84,0.0,0.9434,6e-05,4.42085]
[1778586155889,45.11,80710.46,0.0,0.94345,6e-05,4.41585]
[1778586158802,45.12,80710.65,0.0,0.94345,6e-05,4.41618]
[1778586160071,45.12,80710.8,0.0,0.94345,6e-05,4.41613]
[1778586160247,45.12,80710.8,0.0,0.94345,6e-05,4.41613]
[1778586160593,45.12,80711.73,0.0,0.94349,6e-05,4.41355]
[1778586161152,45.12,80711.73,0.0,0.94349,6e-05,4.41355]
[1778586162014,45.12,80712.73,0.0,0.94356,6e-05,4.40962]
[1778586162066,45.12,80712.73,0.0,0.94356,6e-05,4.40962]
[1778586162309,45.12,80712.73,0.0,0.94356,6e-05,4.40962]
[1778586162388,45.12,80712.73,0.0,0.94356,6e-05,4.40962]
[1778586162412,45.12,80712.73,0.0,0.94356,6e-05,4.40962]
[1778586162372,45.13,80712.4,0.0,0.94352,6e-05,4.41202]
[1778586162560,45.13,80712.4,0.0,0.94352,6e-05,4.41202]
[1778586162938,45.13,80710.53,0.0,0.9434,6e-05,4.41938]
[1778586164952,45.13,80706.23,0.0,0.9431,7e-05,4.4374]
[1778586168262,45.14,80706.31,0.0,0.94309,7e-05,4.43809]
[1778586172350,45.15,80707.26,0.0,0.94312,7e-05,4.43639]
[1778586172379,45.15,80707.26,0.0,0.94312,7e-05,4.43639]
[1778586172396,45.15,80707.26,0.0,0.94312,7e-05,4.43639]
[1778586172420,45.15,80707.6,0.0,0.94312,7e-05,4.43607]
[1778586172565,45.15,80707.6,0.0,0.94312,7e-05,4.43607]
[1778586173796,45.15,80707.62,0.0,0.94312,7e-05,4.43599]
[1778586177312,45.16,80708.15,0.0,0.94313,7e-05,4.43543]
[1778586177365,45.16,80708.15,0.0,0.94313,7e-05,4.43543]
[1778586177372,45.16,80708.16,0.0,0.94312,7e-05,4.43642]
[1778586177564,45.16,80708.16,0.0,0.94312,7e-05,4.43642]
[1778586178308,45.16,80708.16,0.0,0.94312,7e-05,4.43642]
[1778586181064,45.17,80704.97,0.0,0.94288,7e-05,4.45054]
[1778586182057,45.17,80704.97,0.0,0.94288,7e-05,4.45054]
[1778586182099,45.17,80704.97,0.0,0.94288,7e-05,4.45054]
[1778586182106,45.17,80704.97,0.0,0.94288,7e-05,4.45054]
[1778586182309,45.17,80704.97,0.0,0.94288,7e-05,4.45054]
[1778586182374,45.17,80705.1,0.0,0.94288,7e-05,4.45102]
[1778586188113,45.18,80705.26,0.0,0.94285,7e-05,4.45283]
[1778586193148,45.19,80705.0,0.0,0.94279,7e-05,4.45629]
[1778586193791,45.19,80705.0,0.0,0.94279,7e-05,4.45629]
[1778586194077,45.19,80705.0,0.0,0.94279,7e-05,4.45629]
[1778586195727,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586195746,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586195810,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586195871,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586195923,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586196062,45.19,80705.8,0.0,0.94283,7e-05,4.45409]
[1778586196169,45.2,80705.82,0.0,0.94282,7e-05,4.45449]
[1778586201352,45.2,80705.92,0.0,0.9428,7e-05,4.45555]
[1778586201378,45.2,80705.92,0.0,0.9428,7e-05,4.45555]
[1778586201563,45.21,80705.82,0.0,0.94277,7e-05,4.45739]
[1778586201988,45.21,80705.82,0.0,0.94277,7e-05,4.45739]
[1778586203218,45.21,80700.84,0.0,0.94244,7e-05,4.47758]
[1778586205259,45.21,80699.34,0.0,0.94233,7e-05,4.48445]
[1778586205303,45.21,80699.34,0.0,0.94233,7e-05,4.48445]
[1778586205313,45.21,80699.34,0.0,0.94233,7e-05,4.48445]
[1778586205394,45.21,80699.34,0.0,0.94233,7e-05,4.48445]
[1778586205442,45.21,80699.34,0.0,0.94233,7e-05,4.48445]
[1778586205474,45.22,80699.75,0.0,0.94235,7e-05,4.48327]
[1778586205565,45.22,80699.75,0.0,0.94235,7e-05,4.48327]
[1778586207909,45.22,80700.1,0.0,0.94235,7e-05,4.48275]
[1778586208074,45.22,80700.1,0.0,0.94235,7e-05,4.48275]
[1778586213288,45.23,80699.98,0.0,0.94238,7e-05,4.47949]
[1778586213567,45.23,80699.98,0.0,0.94238,7e-05,4.47949]
[1778586213596,45.23,80699.98,0.0,0.94238,7e-05,4.47949]
[1778586213809,45.23,80699.98,0.0,0.94238,7e-05,4.47949]
[1778586214296,45.23,80699.58,0.0,0.94234,7e-05,4.48151]
[1778586218825,45.24,80700.12,0.0,0.94235,7e-05,4.48111]
[1778586220844,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586220854,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586220896,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221062,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221136,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221178,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221240,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221291,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221309,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221368,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221416,45.24,80700.7,0.0,0.94238,7e-05,4.47924]
[1778586221493,45.24,80700.7,0.0,0.94237,7e-05,4.48012]
[1778586221557,45.24,80700.7,0.0,0.94237,7e-05,4.48012]
[1778586224070,45.24,80700.7,0.0,0.94237,7e-05,4.48012]
[1778586224198,45.24,80700.7,0.0,0.94237,7e-05,4.48012]
[1778586224250,45.24,80700.7,0.0,0.94237,7e-05,4.48012]
[1778586228062,45.25,80701.41,0.0,0.94238,7e-05,4.47947]
[1778586228269,45.25,80701.41,0.0,0.94238,7e-05,4.47947]
[1778586228321,45.25,80701.41,0.0,0.94238,7e-05,4.47947]
[1778586228918,45.26,80701.41,0.0,0.94236,7e-05,4.48034]
[1778586229058,45.26,80701.41,0.0,0.94236,7e-05,4.48034]
[1778586229065,45.26,80701.41,0.0,0.94236,7e-05,4.48034]
[1778586229111,45.26,80701.41,0.0,0.94236,7e-05,4.48034]
[1778586229888,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230057,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230069,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230121,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230310,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230421,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586230473,45.26,80701.35,0.0,0.94235,7e-05,4.48101]
[1778586234058,45.27,80701.42,0.0,0.94233,7e-05,4.48245]
[1778586234243,45.27,80701.42,0.0,0.94233,7e-05,4.48245]
[1778586234293,45.27,80701.42,0.0,0.94233,7e-05,4.48245]
[1778586234315,45.27,80701.42,0.0,0.94233,7e-05,4.48245]
[1778586234465,45.27,80701.42,0.0,0.94233,7e-05,4.48245]
[1778586234512,45.27,80701.63,0.0,0.94234,7e-05,4.48204]
[1778586234885,45.27,80701.63,0.0,0.94234,7e-05,4.48204]
[1778586235040,45.27,80701.63,0.0,0.94234,7e-05,4.48204]
[1778586235060,45.27,80701.63,0.0,0.94234,7e-05,4.48204]
[1778586235307,45.27,80701.63,0.0,0.94234,7e-05,4.48204]
[1778586235442,45.27,80704.37,0.0,0.94251,7e-05,4.47162]
[1778586236315,45.27,80704.37,0.0,0.94251,7e-05,4.47162]
[1778586236550,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586236564,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586236676,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586236725,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586237319,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586237364,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586237450,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586237485,45.27,80706.31,0.0,0.94263,7e-05,4.4644]
[1778586237456,45.27,80706.51,0.0,0.94264,7e-05,4.46406]
[1778586237562,45.27,80706.51,0.0,0.94264,7e-05,4.46406]
[1778586240061,45.28,80707.06,0.0,0.94266,7e-05,4.4628]
[1778586240304,45.28,80707.06,0.0,0.94266,7e-05,4.4628]
[1778586240353,45.28,80707.06,0.0,0.94266,7e-05,4.4628]
[1778586242047,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242069,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242133,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242184,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242314,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242329,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242366,45.28,80707.55,0.0,0.94267,7e-05,4.46177]
[1778586242491,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586242524,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586242564,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586242678,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243061,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243123,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243195,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243209,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243311,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243448,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586243478,45.28,80711.63,0.0,0.94293,7e-05,4.44613]
[1778586244313,45.28,80713.04,0.0,0.94302,7e-05,4.44106]
[1778586244396,45.28,80713.04,0.0,0.94302,7e-05,4.44106]
[1778586244449,45.28,80713.04,0.0,0.94302,7e-05,4.44106]
[1778586244505,45.29,80710.69,0.0,0.94286,7e-05,4.4508]
[1778586244565,45.29,80710.69,0.0,0.94286,7e-05,4.4508]
[1778586246067,45.29,80710.21,0.0,0.94282,7e-05,4.45317]
[1778586246273,45.29,80710.21,0.0,0.94282,7e-05,4.45317]
[1778586246326,45.29,80710.21,0.0,0.94282,7e-05,4.45317]
[1778586248068,45.29,80710.21,0.0,0.94281,7e-05,4.45363]
[1778586248247,45.29,80710.21,0.0,0.94281,7e-05,4.45363]
[1778586248296,45.29,80710.21,0.0,0.94281,7e-05,4.45363]
[1778586248315,45.29,80710.21,0.0,0.94281,7e-05,4.45363]
[1778586251031,45.3,80711.96,0.0,0.9429,7e-05,4.44813]
[1778586251068,45.3,80711.96,0.0,0.9429,7e-05,4.44813]
[1778586251170,45.3,80711.96,0.0,0.9429,7e-05,4.44813]
[1778586251221,45.3,80711.96,0.0,0.9429,7e-05,4.44813]
[1778586251311,45.3,80711.96,0.0,0.9429,7e-05,4.44813]
[1778586251321,45.3,80711.75,0.0,0.94287,7e-05,4.44991]
[1778586251535,45.3,80711.75,0.0,0.94287,7e-05,4.44991]
[1778586258561,45.31,80710.92,0.0,0.94278,7e-05,4.45549]
[1778586258678,45.31,80710.92,0.0,0.94278,7e-05,4.45549]
[1778586258729,45.31,80710.92,0.0,0.94278,7e-05,4.45549]
[1778586258807,45.31,80710.92,0.0,0.94278,7e-05,4.45549]
[1778586258908,45.31,80711.0,0.0,0.94277,7e-05,4.45611]
[1778586263815,45.32,80709.84,0.0,0.94266,7e-05,4.46251]
[1778586267595,45.33,80710.08,0.0,0.94265,7e-05,4.46338]
[1778586267647,45.33,80710.08,0.0,0.94265,7e-05,4.46338]
[1778586267812,45.33,80710.08,0.0,0.94265,7e-05,4.46338]
[1778586268067,45.33,80710.08,0.0,0.94265,7e-05,4.46338]
[1778586268164,45.33,80710.26,0.0,0.94265,7e-05,4.46312]
[1778586270687,45.34,80712.53,0.0,0.94278,7e-05,4.45553]
[1778586275722,45.35,80713.46,0.0,0.94288,7e-05,4.4479]
[1778586280804,45.35,80713.71,0.0,0.94286,7e-05,4.44882]
[1778586280813,45.35,80713.71,0.0,0.94286,7e-05,4.44882]
[1778586281062,45.35,80713.71,0.0,0.94286,7e-05,4.44882]
[1778586281113,45.35,80713.71,0.0,0.94286,7e-05,4.44882]
[1778586281195,45.36,80714.36,0.0,0.9429,7e-05,4.44674]
[1778586282217,45.36,80714.36,0.0,0.9429,7e-05,4.44674]
[1778586282312,45.36,80714.36,0.0,0.9429,7e-05,4.44674]
[1778586282443,45.36,80714.36,0.0,0.9429,7e-05,4.44674]
[1778586282491,45.36,80714.36,0.0,0.9429,7e-05,4.44674]
[1778586282539,45.36,80713.84,0.0,0.94285,7e-05,4.44973]
[1778586282560,45.36,80713.84,0.0,0.94285,7e-05,4.44973]
[1778586287806,45.37,80714.65,0.0,0.94286,7e-05,4.44889]
[1778586290890,45.37,80714.98,0.0,0.94287,7e-05,4.44806]
[1778586290940,45.37,80714.98,0.0,0.94287,7e-05,4.44806]
[1778586290950,45.37,80714.98,0.0,0.94287,7e-05,4.44806]
[1778586291059,45.37,80714.98,0.0,0.94287,7e-05,4.44806]
[1778586291244,45.37,80714.98,0.0,0.94287,7e-05,4.44806]
[1778586291290,45.38,80715.23,0.0,0.94288,7e-05,4.44802]
[1778586293837,45.38,80715.45,0.0,0.94287,7e-05,4.4481]
[1778586297604,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586297621,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586297810,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586297936,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586298184,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586298309,45.39,80713.75,0.0,0.94273,7e-05,4.45665]
[1778586298410,45.39,80714.25,0.0,0.94275,7e-05,4.45559]
[1778586299401,45.39,80714.25,0.0,0.94275,7e-05,4.45559]
[1778586299559,45.39,80714.25,0.0,0.94275,7e-05,4.45559]
[1778586299565,45.39,80714.25,0.0,0.94275,7e-05,4.45559]
[1778586299470,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586299723,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300202,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300312,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300320,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300551,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300576,45.39,80715.83,0.0,0.94285,7e-05,4.44984]
[1778586300410,45.4,80715.48,0.0,0.94282,7e-05,4.45168]
[1778586300685,45.4,80715.48,0.0,0.94282,7e-05,4.45168]
[1778586300871,45.4,80715.48,0.0,0.94282,7e-05,4.45168]
[1778586301063,45.4,80715.48,0.0,0.94282,7e-05,4.45168]
[1778586301220,45.4,80715.48,0.0,0.94282,7e-05,4.45168]
[1778586301321,45.4,80714.22,0.0,0.94273,7e-05,4.45664]
[1778586304058,45.4,80714.59,0.0,0.94274,7e-05,4.45609]
[1778586304194,45.4,80714.59,0.0,0.94274,7e-05,4.45609]
[1778586304246,45.4,80714.59,0.0,0.94274,7e-05,4.45609]
[1778586304294,45.4,80714.04,0.0,0.9427,7e-05,4.45871]
[1778586308064,45.41,80714.23,0.0,0.94269,7e-05,4.4593]
[1778586308189,45.41,80714.23,0.0,0.94269,7e-05,4.4593]
[1778586308242,45.41,80714.23,0.0,0.94269,7e-05,4.4593]
[1778586308288,45.41,80714.72,0.0,0.94271,7e-05,4.45782]
[1778586310076,45.41,80714.83,0.0,0.94271,7e-05,4.45784]
[1778586310133,45.41,80714.83,0.0,0.94271,7e-05,4.45784]
[1778586310185,45.41,80714.83,0.0,0.94271,7e-05,4.45784]
[1778586310286,45.41,80714.11,0.0,0.94266,7e-05,4.46112]
[1778586312063,45.41,80714.5,0.0,0.94268,7e-05,4.46003]
[1778586312210,45.41,80714.5,0.0,0.94268,7e-05,4.46003]
[1778586312262,45.41,80714.5,0.0,0.94268,7e-05,4.46003]
[1778586312309,45.42,80714.51,0.0,0.94267,7e-05,4.46044]
[1778586314064,45.42,80714.41,0.0,0.94266,7e-05,4.46128]
[1778586314260,45.42,80714.41,0.0,0.94266,7e-05,4.46128]
[1778586314308,45.42,80714.41,0.0,0.94266,7e-05,4.46128]
[1778586314409,45.42,80714.41,0.0,0.94264,7e-05,4.46216]
[1778586318060,45.42,80714.43,0.0,0.94263,7e-05,4.46297]
[1778586318216,45.42,80714.43,0.0,0.94263,7e-05,4.46297]
[1778586318267,45.42,80714.43,0.0,0.94263,7e-05,4.46297]
[1778586318313,45.43,80714.43,0.0,0.94262,7e-05,4.46341]
[1778586320065,45.43,80714.55,0.0,0.94262,7e-05,4.46337]
[1778586320224,45.43,80714.55,0.0,0.94262,7e-05,4.46337]
[1778586320275,45.43,80714.55,0.0,0.94262,7e-05,4.46337]
[1778586320288,45.43,80714.58,0.0,0.94262,7e-05,4.46369]
[1778586320619,45.43,80714.58,0.0,0.94262,7e-05,4.46369]
[1778586320809,45.43,80714.58,0.0,0.94262,7e-05,4.46369]
[1778586320820,45.43,80714.58,0.0,0.94262,7e-05,4.46369]
[1778586320969,45.43,80714.58,0.0,0.94262,7e-05,4.46369]
[1778586321042,45.43,80714.08,0.0,0.94258,7e-05,4.4661]
[1778586324954,45.44,80714.75,0.0,0.9426,7e-05,4.46477]
[1778586325069,45.44,80714.75,0.0,0.9426,7e-05,4.46477]
[1778586325295,45.44,80714.75,0.0,0.9426,7e-05,4.46477]
[1778586325306,45.44,80714.76,0.0,0.94259,7e-05,4.46516]
[1778586326062,45.44,80714.76,0.0,0.94259,7e-05,4.46516]
[1778586333126,45.45,80715.33,0.0,0.94265,7e-05,4.46002]
[1778586333838,45.45,80715.33,0.0,0.94265,7e-05,4.46002]
[1778586335148,45.46,80716.95,0.0,0.94274,7e-05,4.45452]
[1778586336851,45.46,80716.23,0.0,0.94269,7e-05,4.4578]
[1778586336904,45.46,80716.23,0.0,0.94269,7e-05,4.4578]
[1778586337312,45.46,80716.23,0.0,0.94269,7e-05,4.4578]
[1778586337325,45.46,80709.34,0.0,0.94223,7e-05,4.48539]
[1778586338171,45.46,80704.89,0.0,0.94193,7e-05,4.50338]
[1778586343206,45.47,80701.9,0.0,0.9417,7e-05,4.51703]
[1778586348241,45.48,80702.25,0.0,0.9417,7e-05,4.51736]
[1778586348854,45.48,80702.25,0.0,0.9417,7e-05,4.51736]
[1778586354283,45.49,80702.32,0.0,0.94167,7e-05,4.51913]
[1778586357748,45.49,80702.35,0.0,0.94166,7e-05,4.51969]
[1778586357814,45.49,80702.35,0.0,0.94166,7e-05,4.51969]
[1778586358307,45.49,80702.35,0.0,0.94166,7e-05,4.51969]
[1778586358408,45.49,80702.2,0.0,0.94163,7e-05,4.52129]
[1778586364353,45.5,80701.99,0.0,0.94159,7e-05,4.52378]
[1778586367895,45.5,80701.95,0.0,0.94157,7e-05,4.52493]
[1778586368067,45.5,80701.95,0.0,0.94157,7e-05,4.52493]
[1778586369448,45.5,80701.95,0.0,0.94157,7e-05,4.52525]
[1778586369500,45.5,80701.95,0.0,0.94157,7e-05,4.52525]
[1778586369561,45.5,80701.95,0.0,0.94157,7e-05,4.52525]
[1778586369642,45.51,80701.92,0.0,0.94156,7e-05,4.52603]
[1778586375431,45.52,80701.45,0.0,0.94149,7e-05,4.52982]
[1778586379459,45.52,80698.1,0.0,0.94125,7e-05,4.54438]
[1778586382480,45.52,80695.36,0.0,0.94105,7e-05,4.55616]
[1778586383487,45.53,80691.88,0.0,0.94082,7e-05,4.57029]
[1778586389529,45.53,80690.96,0.0,0.94073,7e-05,4.57547]
[1778586392905,45.54,80690.98,0.0,0.94079,7e-05,4.56973]
[1778586393758,45.54,80691.33,0.0,0.94081,7e-05,4.56859]
[1778586393807,45.54,80691.33,0.0,0.94081,7e-05,4.56859]
[1778586393850,45.54,80691.33,0.0,0.94081,7e-05,4.56859]
[1778586395571,45.54,80692.75,0.0,0.9409,7e-05,4.56346]
[1778586396128,45.54,80692.75,0.0,0.9409,7e-05,4.56346]
[1778586396578,45.54,80698.64,0.0,0.94129,7e-05,4.54031]
[1778586397585,45.54,80704.86,0.0,0.94169,7e-05,4.51596]
[1778586400606,45.54,80712.12,0.0,0.94215,7e-05,4.48832]
[1778586401184,45.54,80712.12,0.0,0.94215,7e-05,4.48832]
[1778586401613,45.55,80713.45,0.0,0.94223,7e-05,4.48346]
[1778586403627,45.55,80714.55,0.0,0.94229,7e-05,4.47992]
[1778586409669,45.56,80713.42,0.0,0.94218,7e-05,4.48673]
[1778586414704,45.57,80714.16,0.0,0.9422,7e-05,4.48571]
[1778586418732,45.57,80715.3,0.0,0.94225,7e-05,4.48275]
[1778586421754,45.58,80714.17,0.0,0.94215,7e-05,4.48835]
[1778586424774,45.58,80717.1,0.0,0.94233,7e-05,4.47794]
[1778586429809,45.59,80715.72,0.0,0.94221,7e-05,4.48531]
[1778586430816,45.59,80717.15,0.0,0.94229,7e-05,4.48006]
[1778586432830,45.6,80715.53,0.0,0.94217,7e-05,4.4872]
[1778586438873,45.61,80715.12,0.0,0.94211,7e-05,4.49102]
[1778586443908,45.61,80715.93,0.0,0.94213,7e-05,4.48965]
[1778586445922,45.62,80717.42,0.0,0.94222,7e-05,4.48451]
[1778586449950,45.62,80718.48,0.0,0.94227,7e-05,4.48183]
[1778586454985,45.63,80719.74,0.0,0.94239,7e-05,4.4724]
[1778586460020,45.64,80719.69,0.0,0.94236,7e-05,4.47452]
[1778586465056,45.65,80719.57,0.0,0.94232,7e-05,4.47686]
[1778586469084,45.65,80720.82,0.0,0.94237,7e-05,4.47343]
[1778586474121,45.66,80721.7,0.0,0.9424,7e-05,4.47187]
[1778586477919,45.66,80721.6,0.0,0.94238,7e-05,4.47338]
[1778586479065,45.67,80721.78,0.0,0.94238,7e-05,4.47305]
[1778586479311,45.67,80721.78,0.0,0.94238,7e-05,4.47305]
[1778586482176,45.67,80720.46,0.0,0.94227,7e-05,4.47971]
[1778586483839,45.67,80719.76,0.0,0.94222,7e-05,4.48282]
[1778586484071,45.67,80719.76,0.0,0.94222,7e-05,4.48282]
[1778586484760,45.67,80719.76,0.0,0.94222,7e-05,4.48282]
[1778586484189,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586484779,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586484810,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586484820,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586484872,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586485057,45.68,80720.28,0.0,0.94225,7e-05,4.48114]
[1778586485196,45.68,80720.4,0.0,0.94225,7e-05,4.48104]
[1778586489882,45.68,80720.74,0.0,0.94225,7e-05,4.48081]
[1778586490060,45.68,80720.74,0.0,0.94225,7e-05,4.48081]
[1778586495273,45.69,80721.11,0.0,0.94224,7e-05,4.48197]
[1778586500308,45.7,80721.51,0.0,0.94223,7e-05,4.48229]
[1778586505343,45.71,80723.09,0.0,0.9423,7e-05,4.47803]
[1778586508066,45.71,80723.31,0.0,0.9423,7e-05,4.47795]
[1778586508075,45.71,80723.31,0.0,0.9423,7e-05,4.47795]
[1778586508202,45.71,80723.31,0.0,0.9423,7e-05,4.47795]
[1778586508254,45.71,80723.31,0.0,0.9423,7e-05,4.47795]
[1778586508307,45.71,80723.31,0.0,0.9423,7e-05,4.47795]
[1778586508364,45.71,80723.24,0.0,0.94229,7e-05,4.47861]
[1778586511385,45.72,80740.56,0.0,0.94347,6e-05,4.40582]
[1778586512392,45.72,80737.28,0.0,0.94325,6e-05,4.41908]
[1778586514691,45.72,80736.25,0.0,0.94317,6e-05,4.42357]
[1778586514703,45.72,80736.25,0.0,0.94317,6e-05,4.42357]
[1778586514765,45.72,80736.25,0.0,0.94317,6e-05,4.42357]
[1778586514810,45.72,80736.46,0.0,0.94318,6e-05,4.42324]
[1778586514817,45.72,80736.46,0.0,0.94318,6e-05,4.42324]
[1778586515413,45.73,80738.87,0.0,0.94333,6e-05,4.41434]
[1778586517422,45.73,80738.65,0.0,0.9433,6e-05,4.41568]
[1778586517503,45.73,80738.65,0.0,0.9433,6e-05,4.41568]
[1778586517551,45.73,80738.65,0.0,0.9433,6e-05,4.41568]
[1778586517559,45.73,80738.65,0.0,0.9433,6e-05,4.41568]
[1778586517628,45.73,80739.83,0.0,0.94336,6e-05,4.41209]
[1778586523469,45.74,80738.68,0.0,0.94325,6e-05,4.41912]
[1778586523847,45.74,80738.68,0.0,0.94325,6e-05,4.41912]
[1778586525892,45.75,80738.82,0.0,0.94324,6e-05,4.41957]
[1778586525905,45.75,80738.82,0.0,0.94324,6e-05,4.41957]
[1778586526063,45.75,80738.82,0.0,0.94324,6e-05,4.41957]
[1778586526132,45.75,80738.82,0.0,0.94323,6e-05,4.42007]
[1778586531525,45.76,80741.43,0.0,0.94336,6e-05,4.41241]
[1778586533858,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534100,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534184,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534312,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534332,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534438,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534561,45.76,80742.15,0.0,0.9434,6e-05,4.41011]
[1778586534641,45.77,80742.15,0.0,0.94337,6e-05,4.41165]
[1778586536074,45.77,80742.15,0.0,0.94337,6e-05,4.41165]
[1778586536264,45.77,80742.15,0.0,0.94337,6e-05,4.41165]
[1778586536313,45.77,80742.15,0.0,0.94337,6e-05,4.41165]
[1778586541595,45.78,80744.89,0.0,0.94349,6e-05,4.4046]
[1778586542807,45.78,80744.89,0.0,0.94349,6e-05,4.4046]
[1778586542843,45.79,80742.77,0.0,0.94335,6e-05,4.41335]
[1778586542867,45.79,80742.77,0.0,0.94335,6e-05,4.41335]
[1778586543066,45.79,80742.77,0.0,0.94335,6e-05,4.41335]
[1778586543609,45.79,80742.72,0.0,0.94334,6e-05,4.41357]
[1778586550658,45.8,80743.74,0.0,0.94336,6e-05,4.41268]
[1778586555693,45.81,80734.56,0.0,0.94273,6e-05,4.45094]
[1778586556700,45.81,80735.27,0.0,0.94276,6e-05,4.44862]
[1778586557783,45.81,80735.27,0.0,0.94276,6e-05,4.44862]
[1778586557809,45.81,80735.27,0.0,0.94276,6e-05,4.44862]
[1778586557835,45.81,80735.27,0.0,0.94276,6e-05,4.44862]
[1778586557910,45.81,80735.24,0.0,0.94275,6e-05,4.44918]
[1778586557962,45.81,80735.24,0.0,0.94275,6e-05,4.44918]
[1778586558065,45.81,80735.24,0.0,0.94275,6e-05,4.44918]
[1778586558714,45.82,80735.1,0.0,0.94274,6e-05,4.45018]
[1778586563749,45.82,80736.05,0.0,0.94276,6e-05,4.44873]
[1778586568784,45.83,80737.04,0.0,0.94279,6e-05,4.44712]
[1778586570133,45.83,80737.04,0.0,0.94279,6e-05,4.44712]
[1778586570180,45.83,80737.04,0.0,0.94279,6e-05,4.44712]
[1778586570185,45.83,80737.04,0.0,0.94279,6e-05,4.44712]
[1778586570309,45.83,80737.04,0.0,0.94279,6e-05,4.44712]
[1778586570798,45.84,80737.05,0.0,0.94278,6e-05,4.44799]
[1778586580868,45.86,80736.79,0.0,0.94276,6e-05,4.44719]
[1778586581875,45.86,80734.2,0.0,0.94258,6e-05,4.45774]
[1778586583855,45.86,80734.2,0.0,0.94258,6e-05,4.45774]
[1778586582882,45.86,80726.91,0.0,0.9421,7e-05,4.48667]
[1778586584066,45.86,80726.91,0.0,0.9421,7e-05,4.48667]
[1778586584228,45.86,80726.91,0.0,0.9421,7e-05,4.48667]
[1778586584301,45.86,80726.91,0.0,0.9421,7e-05,4.48667]
[1778586584309,45.86,80726.91,0.0,0.9421,7e-05,4.48667]
[1778586584311,45.86,80725.91,0.0,0.94203,7e-05,4.49097]
[1778586585912,45.86,80726.31,0.0,0.94205,7e-05,4.48978]
[1778586585961,45.86,80726.31,0.0,0.94205,7e-05,4.48978]
[1778586586065,45.86,80726.31,0.0,0.94205,7e-05,4.48978]
[1778586586116,45.87,80726.6,0.0,0.94206,7e-05,4.48903]
[1778586587860,45.87,80726.6,0.0,0.94206,7e-05,4.48903]
[1778586588361,45.87,80728.81,0.0,0.9422,7e-05,4.48076]
[1778586588559,45.87,80728.81,0.0,0.9422,7e-05,4.48076]
[1778586588853,45.87,80728.81,0.0,0.9422,7e-05,4.48076]
[1778586588565,45.87,80728.65,0.0,0.94218,7e-05,4.48179]
[1778586591760,45.87,80728.29,0.0,0.94215,7e-05,4.48359]
[1778586591808,45.87,80728.29,0.0,0.94215,7e-05,4.48359]
[1778586591861,45.88,80727.48,0.0,0.94208,7e-05,4.48794]
[1778586591892,45.88,80727.48,0.0,0.94208,7e-05,4.48794]
[1778586591945,45.88,80727.48,0.0,0.94208,7e-05,4.48794]
[1778586592062,45.88,80727.48,0.0,0.94208,7e-05,4.48794]
[1778586592085,45.88,80725.49,0.0,0.94195,7e-05,4.49573]
[1778586592906,45.88,80725.49,0.0,0.94195,7e-05,4.49573]
[1778586594064,45.88,80724.84,0.0,0.9419,7e-05,4.49865]
[1778586594461,45.88,80724.84,0.0,0.9419,7e-05,4.49865]
[1778586594501,45.88,80724.84,0.0,0.9419,7e-05,4.49865]
[1778586594558,45.88,80724.84,0.0,0.9419,7e-05,4.49865]
[1778586594646,45.88,80724.62,0.0,0.94188,7e-05,4.50025]
[1778586598863,45.88,80725.11,0.0,0.9419,7e-05,4.49906]
[1778586601859,45.89,80725.76,0.0,0.94193,7e-05,4.49723]
[1778586601968,45.89,80725.93,0.0,0.94193,7e-05,4.49729]
[1778586602080,45.89,80725.93,0.0,0.94193,7e-05,4.49729]
[1778586602186,45.89,80725.93,0.0,0.94193,7e-05,4.49729]
[1778586602206,45.89,80725.93,0.0,0.94193,7e-05,4.49729]
[1778586602350,45.89,80725.93,0.0,0.94193,7e-05,4.49729]
[1778586602426,45.89,80726.15,0.0,0.94194,7e-05,4.49679]
[1778586606047,45.89,80725.96,0.0,0.94191,7e-05,4.49861]
[1778586606070,45.89,80725.96,0.0,0.94191,7e-05,4.49861]
[1778586606276,45.89,80725.96,0.0,0.94191,7e-05,4.49861]
[1778586606310,45.89,80725.96,0.0,0.94191,7e-05,4.49861]
[1778586606326,45.89,80725.96,0.0,0.94191,7e-05,4.49861]
[1778586606329,45.9,80725.45,0.0,0.94187,7e-05,4.50096]
[1778586609096,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609200,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609309,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609459,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609531,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609565,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609687,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609878,45.9,80724.4,0.0,0.94179,7e-05,4.50578]
[1778586609788,45.9,80718.9,0.0,0.94141,7e-05,4.52804]
[1778586609997,45.9,80718.9,0.0,0.94141,7e-05,4.52804]
[1778586610063,45.9,80718.9,0.0,0.94141,7e-05,4.52804]
[1778586610202,45.9,80718.9,0.0,0.94141,7e-05,4.52804]
[1778586610538,45.9,80718.9,0.0,0.94141,7e-05,4.52804]
[1778586610640,45.9,80717.94,0.0,0.94135,7e-05,4.53182]
[1778586614063,45.91,80717.84,0.0,0.94133,7e-05,4.53311]
[1778586614188,45.91,80717.84,0.0,0.94133,7e-05,4.53311]
[1778586614240,45.91,80717.84,0.0,0.94133,7e-05,4.53311]
[1778586614289,45.91,80717.93,0.0,0.94133,7e-05,4.53305]
[1778586616064,45.91,80717.93,0.0,0.94133,7e-05,4.53305]
[1778586616371,45.91,80717.93,0.0,0.94133,7e-05,4.53305]
[1778586616423,45.91,80717.93,0.0,0.94133,7e-05,4.53305]
[1778586616439,45.91,80717.93,0.0,0.94132,7e-05,4.53364]
[1778586620060,45.91,80718.46,0.0,0.94134,7e-05,4.53242]
[1778586620161,45.91,80718.46,0.0,0.94134,7e-05,4.53242]
[1778586620210,45.91,80718.46,0.0,0.94134,7e-05,4.53242]
[1778586620261,45.91,80719.54,0.0,0.94141,7e-05,4.52845]
[1778586622061,45.92,80719.64,0.0,0.94141,7e-05,4.52835]
[1778586622311,45.92,80719.64,0.0,0.94141,7e-05,4.52835]
[1778586622363,45.92,80719.64,0.0,0.94141,7e-05,4.52835]
[1778586622386,45.92,80719.61,0.0,0.9414,7e-05,4.52876]
[1778586624063,45.92,80720.05,0.0,0.94143,7e-05,4.52732]
[1778586624292,45.92,80720.05,0.0,0.94143,7e-05,4.52732]
[1778586624344,45.92,80720.05,0.0,0.94143,7e-05,4.52732]
[1778586624384,45.92,80720.05,0.0,0.94142,7e-05,4.52761]
[1778586627472,45.92,80718.35,0.0,0.9413,7e-05,4.53487]
[1778586627559,45.92,80718.35,0.0,0.9413,7e-05,4.53487]
[1778586627697,45.92,80718.35,0.0,0.9413,7e-05,4.53487]
[1778586627823,45.92,80718.35,0.0,0.9413,7e-05,4.53487]
[1778586627798,45.92,80717.64,0.0,0.94125,7e-05,4.53821]
[1778586629889,45.92,80717.77,0.0,0.94125,7e-05,4.5377]
[1778586630062,45.93,80717.74,0.0,0.94125,7e-05,4.53808]
[1778586630079,45.93,80717.74,0.0,0.94125,7e-05,4.53808]
[1778586630236,45.93,80717.74,0.0,0.94125,7e-05,4.53808]
[1778586630310,45.93,80717.74,0.0,0.94124,7e-05,4.53835]
[1778586632062,45.93,80717.56,0.0,0.9413,7e-05,4.53292]
[1778586632213,45.93,80717.56,0.0,0.9413,7e-05,4.53292]
[1778586632291,45.93,80717.56,0.0,0.9413,7e-05,4.53292]
[1778586632312,45.93,80717.77,0.0,0.94131,7e-05,4.53236]
[1778586634058,45.93,80717.99,0.0,0.94132,7e-05,4.53176]
[1778586634250,45.93,80717.99,0.0,0.94132,7e-05,4.53176]
[1778586634302,45.93,80717.99,0.0,0.94132,7e-05,4.53176]
[1778586634351,45.93,80717.64,0.0,0.94129,7e-05,4.53341]
[1778586636062,45.93,80717.78,0.0,0.9413,7e-05,4.53313]
[1778586636107,45.93,80717.78,0.0,0.9413,7e-05,4.53313]
[1778586636159,45.93,80717.78,0.0,0.9413,7e-05,4.53313]
[1778586636256,45.93,80717.84,0.0,0.9413,7e-05,4.53316]
[1778586638568,45.93,80717.84,0.0,0.9413,7e-05,4.53316]
[1778586638650,45.93,80717.84,0.0,0.9413,7e-05,4.53316]
[1778586638718,45.93,80717.84,0.0,0.9413,7e-05,4.53316]
[1778586638802,45.94,80717.84,0.0,0.94129,7e-05,4.53396]
[1778586642059,45.94,80718.31,0.0,0.94131,7e-05,4.53264]
[1778586647334,45.95,80719.08,0.0,0.94133,7e-05,4.53121]
[1778586649523,45.95,80719.45,0.0,0.94135,7e-05,4.53002]
[1778586652916,45.95,80719.64,0.0,0.94136,7e-05,4.52953]
[1778586653895,45.95,80719.68,0.0,0.94135,7e-05,4.53043]
[1778586653911,45.95,80719.68,0.0,0.94135,7e-05,4.53043]
[1778586654068,45.95,80719.93,0.0,0.94136,7e-05,4.52945]
[1778586654383,45.95,80719.79,0.0,0.94135,7e-05,4.53026]
[1778586659418,45.96,80719.36,0.0,0.94131,7e-05,4.53279]
[1778586663880,45.96,80719.43,0.0,0.9413,7e-05,4.53331]
[1778586666070,45.96,80719.63,0.0,0.94131,7e-05,4.53286]
[1778586666180,45.96,80719.63,0.0,0.94131,7e-05,4.53286]
[1778586666316,45.96,80719.63,0.0,0.94131,7e-05,4.53286]
[1778586669353,45.96,80719.8,0.0,0.94133,7e-05,4.53157]
[1778586669485,45.96,80719.8,0.0,0.94133,7e-05,4.53157]
[1778586669490,45.96,80719.93,0.0,0.94134,7e-05,4.53086]
[1778586670067,45.96,80719.93,0.0,0.94134,7e-05,4.53086]
[1778586675532,45.96,80719.37,0.0,0.94127,7e-05,4.53475]
[1778586678553,45.97,80721.53,0.0,0.9414,7e-05,4.52709]
[1778586681574,45.97,80724.26,0.0,0.94157,7e-05,4.51726]
[1778586683590,45.97,80722.5,0.0,0.94144,7e-05,4.52477]
[1778586687921,45.98,80722.77,0.0,0.94144,7e-05,4.5246]
[1778586688069,45.98,80723.44,0.0,0.94148,7e-05,4.52227]
[1778586689017,45.98,80723.44,0.0,0.94148,7e-05,4.52257]
[1778586689062,45.98,80723.44,0.0,0.94148,7e-05,4.52257]
[1778586689631,45.98,80723.59,0.0,0.94148,7e-05,4.52228]
[1778586692066,45.98,80723.81,0.0,0.94149,7e-05,4.52172]
[1778586695673,45.99,80717.68,0.0,0.94114,7e-05,4.54094]
[1778586696680,45.99,80714.28,0.0,0.94091,7e-05,4.55464]
[1778586698694,45.99,80715.78,0.0,0.941,7e-05,4.54925]
[1778586702926,46.0,80716.07,0.0,0.94101,7e-05,4.54886]
[1778586703997,46.0,80716.07,0.0,0.941,7e-05,4.54936]
[1778586704044,46.0,80716.07,0.0,0.941,7e-05,4.54936]
[1778586704071,46.0,80716.07,0.0,0.941,7e-05,4.54936]
[1778586704736,46.0,80715.73,0.0,0.94097,7e-05,4.55119]
[1778586710778,46.01,80714.6,0.0,0.94087,7e-05,4.55706]
[1778586715813,46.01,80714.64,0.0,0.94085,7e-05,4.55804]
[1778586720848,46.02,80714.86,0.0,0.94085,7e-05,4.55833]
[1778586721855,46.02,80723.68,0.0,0.94143,7e-05,4.52387]
[1778586722862,46.02,80724.27,0.0,0.94146,7e-05,4.52185]
[1778586726890,46.02,80729.4,0.0,0.94178,7e-05,4.50293]
[1778586727897,46.02,80735.58,0.0,0.94217,6e-05,4.47912]
[1778586732932,46.03,80736.65,0.0,0.94221,6e-05,4.47677]
[1778586733940,46.03,80731.49,0.0,0.94187,7e-05,4.49728]
[1778586734947,46.04,80720.15,0.0,0.94112,7e-05,4.54208]
[1778586735954,46.04,80713.02,0.0,0.94065,7e-05,4.57043]
[1778586737927,46.04,80714.08,0.0,0.94071,7e-05,4.56646]
[1778586738071,46.04,80714.31,0.0,0.94073,7e-05,4.56578]
[1778586738916,46.04,80714.31,0.0,0.94073,7e-05,4.56578]
[1778586738959,46.04,80714.31,0.0,0.94073,7e-05,4.56578]
[1778586738975,46.04,80714.85,0.0,0.94076,7e-05,4.56387]
[1778586739309,46.04,80714.85,0.0,0.94076,7e-05,4.56387]
[1778586740070,46.04,80714.91,0.0,0.94076,7e-05,4.56386]
[1778586741996,46.04,80713.52,0.0,0.94066,7e-05,4.5698]
[1778586743003,46.04,80714.71,0.0,0.94073,7e-05,4.56532]
[1778586747031,46.05,80717.85,0.0,0.94093,7e-05,4.55387]
[1778586748038,46.05,80719.09,0.0,0.941,7e-05,4.54924]
[1778586752067,46.05,80721.41,0.0,0.94121,7e-05,4.53471]
[1778586757102,46.06,80721.12,0.0,0.94117,7e-05,4.53719]
[1778586762137,46.05,80722.1,0.0,0.94127,7e-05,4.53109]
[1778586764151,46.04,80723.59,0.0,0.94139,7e-05,4.52404]
[1778586768179,46.03,80724.99,0.0,0.94152,7e-05,4.51617]
[1778586772928,46.03,80725.63,0.0,0.94159,7e-05,4.51189]
[1778586776069,46.02,80725.36,0.0,0.94161,7e-05,4.5112]
[1778586776199,46.02,80725.29,0.0,0.94161,7e-05,4.51089]
[1778586777039,46.02,80725.29,0.0,0.94161,7e-05,4.51089]
[1778586777313,46.01,80725.66,0.0,0.94164,7e-05,4.50886]
[1778586780061,46.01,80726.13,0.0,0.94169,7e-05,4.50586]
[1778586787932,45.99,80727.26,0.0,0.94184,7e-05,4.49687]
[1778586788073,45.99,80727.26,0.0,0.94184,7e-05,4.49687]
[1778586788615,45.98,80727.17,0.0,0.94186,7e-05,4.4961]
[1778586788770,45.98,80727.17,0.0,0.94186,7e-05,4.4961]
[1778586788858,45.98,80727.19,0.0,0.94187,7e-05,4.49546]
[1778586790836,45.98,80727.19,0.0,0.94187,7e-05,4.49546]
[1778586791063,45.98,80727.19,0.0,0.94187,7e-05,4.49546]
[1778586790856,45.98,80727.09,0.0,0.94188,7e-05,4.49472]
[1778586794069,45.98,80727.12,0.0,0.94188,7e-05,4.49461]
[1778586797383,45.96,80722.19,0.0,0.94161,7e-05,4.51056]
[1778586802418,45.95,80722.86,0.0,0.94171,7e-05,4.50503]
[1778586803889,45.95,80722.86,0.0,0.94171,7e-05,4.50503]
[1778586806072,45.95,80722.93,0.0,0.94173,7e-05,4.5036]
[1778586806078,45.94,80723.1,0.0,0.94176,7e-05,4.50179]
[1778586806132,45.94,80723.1,0.0,0.94176,7e-05,4.50179]
[1778586806323,45.94,80723.1,0.0,0.94176,7e-05,4.50179]
[1778586806446,45.94,80723.32,0.0,0.94177,7e-05,4.50093]
[1778586810071,45.94,80724.32,0.0,0.94186,7e-05,4.49589]
[1778586814502,45.92,80723.41,0.0,0.94193,7e-05,4.4898]
[1778586815509,45.92,80722.14,0.0,0.94185,7e-05,4.49425]
[1778586820544,45.91,80722.23,0.0,0.9419,7e-05,4.49121]
[1778586825579,45.9,80722.16,0.0,0.94194,7e-05,4.48885]
[1778586827593,45.89,80720.09,0.0,0.94182,7e-05,4.49592]
[1778586829607,45.89,80710.25,0.0,0.94119,7e-05,4.53355]
[1778586830614,45.89,80708.16,0.0,0.94106,7e-05,4.54168]
[1778586831621,45.89,80704.29,0.0,0.9408,7e-05,4.55684]
[1778586833635,45.89,80705.79,0.0,0.94091,7e-05,4.55059]
[1778586834642,45.89,80717.01,0.0,0.94165,7e-05,4.50622]
[1778586835649,45.89,80717.35,0.0,0.94167,7e-05,4.50481]
[1778586837946,45.89,80717.35,0.0,0.94167,7e-05,4.50481]
[1778586838076,45.89,80717.35,0.0,0.94167,7e-05,4.50481]
[1778586838091,45.88,80718.1,0.0,0.94174,7e-05,4.50072]
[1778586838910,45.88,80718.1,0.0,0.94174,7e-05,4.50072]
[1778586838927,45.88,80718.1,0.0,0.94174,7e-05,4.50072]
[1778586838945,45.88,80718.43,0.0,0.94177,7e-05,4.49889]
[1778586839309,45.88,80718.43,0.0,0.94177,7e-05,4.49889]
[1778586839677,45.88,80720.17,0.0,0.94189,7e-05,4.49206]
[1778586840684,45.88,80721.82,0.0,0.942,7e-05,4.48507]
[1778586842071,45.88,80721.82,0.0,0.942,7e-05,4.48507]
[1778586844712,45.87,80723.13,0.0,0.94212,7e-05,4.47791]
[1778586847734,45.86,80724.3,0.0,0.94222,7e-05,4.47185]
[1778586848741,45.86,80728.4,0.0,0.9425,6e-05,4.45534]
[1778586849748,45.86,80729.48,0.0,0.94257,6e-05,4.45067]
[1778586851762,45.85,80730.8,0.0,0.94267,6e-05,4.44461]
[1778586853776,45.85,80734.85,0.0,0.94295,6e-05,4.42796]
[1778586854783,45.85,80737.07,0.0,0.9431,6e-05,4.4189]
[1778586857934,45.85,80737.16,0.0,0.94312,6e-05,4.41775]
[1778586858069,45.85,80737.16,0.0,0.94312,6e-05,4.41775]
[1778586858146,45.84,80737.19,0.0,0.94313,6e-05,4.41686]
[1778586858634,45.84,80737.19,0.0,0.94313,6e-05,4.41686]
[1778586858811,45.84,80737.44,0.0,0.94315,6e-05,4.41589]
[1778586859310,45.84,80737.44,0.0,0.94315,6e-05,4.41589]
[1778586862067,45.84,80737.07,0.0,0.94314,6e-05,4.41655]
[1778586862926,45.84,80737.26,0.0,0.94316,6e-05,4.41543]
[1778586866073,45.83,80737.57,0.0,0.94319,6e-05,4.41346]
[1778586866143,45.83,80737.57,0.0,0.94319,6e-05,4.41346]
[1778586866130,45.83,80737.57,0.0,0.94321,6e-05,4.41233]
[1778586866869,45.83,80736.61,0.0,0.94315,6e-05,4.41606]
[1778586867900,45.83,80736.61,0.0,0.94315,6e-05,4.41606]
[1778586867908,45.83,80737.17,0.0,0.94319,6e-05,4.4135]
[1778586868561,45.83,80737.17,0.0,0.94319,6e-05,4.4135]
[1778586868808,45.83,80737.17,0.0,0.94319,6e-05,4.4135]
[1778586868881,45.83,80737.23,0.0,0.9432,6e-05,4.41288]
[1778586870895,45.82,80738.8,0.0,0.94331,6e-05,4.40603]
[1778586871902,45.82,80741.4,0.0,0.94356,6e-05,4.38923]
[1778586872909,45.82,80743.71,0.0,0.94371,6e-05,4.37992]
[1778586873916,45.82,80745.25,0.0,0.94382,6e-05,4.37363]
[1778586880968,45.81,80745.63,0.0,0.94388,6e-05,4.36972]
[1778586886002,45.8,80750.46,0.0,0.94421,6e-05,4.34963]
[1778586887009,45.8,80744.25,0.0,0.94382,6e-05,4.37334]
[1778586888016,45.8,80741.86,0.0,0.94367,6e-05,4.38229]
[1778586890030,45.8,80743.07,0.0,0.94376,6e-05,4.37699]
[1778586897080,45.79,80744.04,0.0,0.94386,6e-05,4.37119]
[1778586899094,45.79,80742.7,0.0,0.94378,6e-05,4.3758]
[1778586900101,45.79,80741.31,0.0,0.9437,6e-05,4.38089]
[1778586903917,45.78,80740.7,0.0,0.94367,6e-05,4.38236]
[1778586904068,45.78,80740.7,0.0,0.94367,6e-05,4.38236]
[1778586904129,45.78,80740.62,0.0,0.94367,6e-05,4.38237]
[1778586909164,45.77,80740.93,0.0,0.94371,6e-05,4.3797]
[1778586910494,45.77,80740.93,0.0,0.94371,6e-05,4.3797]
[1778586910557,45.77,80740.93,0.0,0.94371,6e-05,4.3797]
[1778586911178,45.77,80740.86,0.0,0.94372,6e-05,4.3794]
[1778586917220,45.76,80741.05,0.0,0.94376,6e-05,4.37698]
[1778586922255,45.76,80740.52,0.0,0.94375,6e-05,4.37766]
[1778586923262,45.76,80735.79,0.0,0.94345,6e-05,4.39572]
[1778586928906,45.75,80736.11,0.0,0.94349,6e-05,4.39325]
[1778586930072,45.75,80736.11,0.0,0.94349,6e-05,4.39294]
[1778586930164,45.75,80736.31,0.0,0.94352,6e-05,4.39154]
[1778586933332,45.74,80738.48,0.0,0.94375,6e-05,4.37587]
[1778586934557,45.74,80738.48,0.0,0.94375,6e-05,4.37587]
[1778586934809,45.74,80738.48,0.0,0.94375,6e-05,4.37587]
[1778586934811,45.74,80739.09,0.0,0.94379,6e-05,4.37322]
[1778586937360,45.74,80740.39,0.0,0.94389,6e-05,4.36733]
[1778586939374,45.74,80743.27,0.0,0.94408,6e-05,4.35563]
[1778586942936,45.74,80743.18,0.0,0.94408,6e-05,4.35543]
[1778586943943,45.73,80743.34,0.0,0.9441,6e-05,4.35454]
[1778586945566,45.73,80744.96,0.0,0.94421,6e-05,4.34749]
[1778586948439,45.73,80746.14,0.0,0.9443,6e-05,4.34219]
[1778586949446,45.73,80748.9,0.0,0.94448,6e-05,4.3313]
[1778586950453,45.73,80750.17,0.0,0.94456,6e-05,4.32619]
[1778586953922,45.72,80750.35,0.0,0.94458,6e-05,4.32507]
[1778586954067,45.72,80750.35,0.0,0.94458,6e-05,4.32507]
[1778586954150,45.72,80750.25,0.0,0.94458,6e-05,4.32503]
[1778586958463,45.72,80750.5,0.0,0.94461,6e-05,4.32365]
[1778586958558,45.72,80750.5,0.0,0.94461,6e-05,4.32365]
[1778586958658,45.72,80750.82,0.0,0.94463,6e-05,4.32201]
[1778586964552,45.71,80752.43,0.0,0.94475,6e-05,4.31461]
[1778586969587,45.71,80753.15,0.0,0.94481,6e-05,4.31089]
[1778586972608,45.71,80754.9,0.0,0.94493,6e-05,4.30362]
[1778586977643,45.7,80756.07,0.0,0.94502,6e-05,4.29826]
[1778586981674,45.7,80758.69,0.0,0.9452,6e-05,4.28757]
[1778586982681,45.7,80761.45,0.0,0.94537,6e-05,4.27685]
[1778586985547,45.7,80762.31,0.0,0.94543,6e-05,4.27329]
[1778586985702,45.7,80763.36,0.0,0.9455,6e-05,4.26915]
[1778586986709,45.7,80761.3,0.0,0.94537,6e-05,4.2769]
[1778586987941,45.7,80761.3,0.0,0.94537,6e-05,4.2769]
[1778586988070,45.7,80761.3,0.0,0.94537,6e-05,4.2769]
[1778586988162,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586988325,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586988342,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586988518,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586988889,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586989194,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586989250,45.7,80758.56,0.0,0.9452,6e-05,4.28709]
[1778586989280,45.7,80756.54,0.0,0.94508,6e-05,4.29467]
[1778586989506,45.7,80756.54,0.0,0.94508,6e-05,4.29467]
[1778586989528,45.7,80756.54,0.0,0.94508,6e-05,4.29467]
[1778586989730,45.7,80754.19,0.0,0.94493,6e-05,4.30368]
[1778586990758,45.7,80754.19,0.0,0.94493,6e-05,4.30368]
[1778586991214,45.7,80754.19,0.0,0.94493,6e-05,4.30368]
[1778586991744,45.69,80751.56,0.0,0.94485,6e-05,4.30713]
[1778586996779,45.69,80750.92,0.0,0.94482,6e-05,4.30863]
[1778586997950,45.69,80750.92,0.0,0.94482,6e-05,4.30863]
[1778586997974,45.69,80750.92,0.0,0.94482,6e-05,4.30863]
[1778586998071,45.69,80750.92,0.0,0.94482,6e-05,4.30863]
[1778586998168,45.69,80751.2,0.0,0.94484,6e-05,4.30718]
[1778586999745,45.69,80750.41,0.0,0.94479,6e-05,4.31021]
[1778586999814,45.69,80750.41,0.0,0.94479,6e-05,4.31021]
[1778586999893,45.69,80750.41,0.0,0.94479,6e-05,4.31021]
[1778586999910,45.69,80750.44,0.0,0.9448,6e-05,4.3099]
[1778587001041,45.69,80750.44,0.0,0.9448,6e-05,4.3099]
[1778587001067,45.69,80750.44,0.0,0.9448,6e-05,4.3099]
[1778587001163,45.69,80750.44,0.0,0.9448,6e-05,4.3099]
[1778587001229,45.69,80750.44,0.0,0.9448,6e-05,4.3099]
[1778587001264,45.69,80751.4,0.0,0.94487,6e-05,4.30582]
[1778587001311,45.69,80751.4,0.0,0.94487,6e-05,4.30582]
[1778587002921,45.69,80751.26,0.0,0.94486,6e-05,4.30636]
[1778587003911,45.69,80751.26,0.0,0.94486,6e-05,4.30617]
[1778587003953,45.69,80751.26,0.0,0.94486,6e-05,4.30617]
[1778587004063,45.69,80751.26,0.0,0.94486,6e-05,4.30617]
[1778587004117,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587004551,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587004891,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587005061,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587005066,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587005116,45.68,80751.12,0.0,0.94486,6e-05,4.30632]
[1778587008061,45.68,80750.97,0.0,0.94486,6e-05,4.3065]
[1778587008258,45.68,80750.97,0.0,0.94486,6e-05,4.3065]
[1778587008309,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587008483,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587008535,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587008565,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587008710,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587008762,45.68,80750.97,0.0,0.94486,6e-05,4.30609]
[1778587012065,45.68,80751.0,0.0,0.94487,6e-05,4.30578]
[1778587012324,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012371,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012561,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012567,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012611,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012655,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012705,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587012812,45.68,80749.93,0.0,0.94481,6e-05,4.30927]
[1778587014832,45.68,80750.71,0.0,0.94486,6e-05,4.30607]
[1778587014841,45.68,80750.71,0.0,0.94486,6e-05,4.30607]
[1778587014884,45.68,80750.71,0.0,0.94486,6e-05,4.30607]
[1778587015060,45.68,80750.71,0.0,0.94486,6e-05,4.30607]
[1778587015112,45.67,80750.74,0.0,0.94487,6e-05,4.30554]
[1778587017926,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587018909,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587018919,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587018960,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587019066,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587019215,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587019266,45.67,80748.18,0.0,0.94472,6e-05,4.31498]
[1778587019948,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020034,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020047,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020066,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020160,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020209,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020306,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020313,45.67,80747.54,0.0,0.94468,6e-05,4.31702]
[1778587020358,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587020995,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021060,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021087,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021127,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021309,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021317,45.67,80747.09,0.0,0.94466,6e-05,4.31853]
[1778587021146,45.67,80746.3,0.0,0.94461,6e-05,4.32135]
[1778587021368,45.67,80746.3,0.0,0.94461,6e-05,4.32135]
[1778587022466,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587022479,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587022527,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587022558,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587022684,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587022710,45.67,80746.24,0.0,0.94461,6e-05,4.32158]
[1778587023396,45.67,80746.22,0.0,0.94461,6e-05,4.32143]
[1778587023487,45.67,80746.22,0.0,0.94461,6e-05,4.32143]
[1778587023528,45.67,80746.22,0.0,0.94461,6e-05,4.32143]
[1778587028926,45.66,80745.75,0.0,0.94459,6e-05,4.32232]
[1778587030814,45.66,80745.72,0.0,0.9446,6e-05,4.32176]
[1778587030851,45.66,80745.72,0.0,0.9446,6e-05,4.32176]
[1778587031059,45.66,80745.72,0.0,0.9446,6e-05,4.32176]
[1778587031315,45.66,80745.72,0.0,0.9446,6e-05,4.32176]
[1778587031160,45.66,80745.5,0.0,0.9446,6e-05,4.32216]
[1778587033877,45.66,80745.82,0.0,0.94462,6e-05,4.3207]
[1778587036569,45.66,80745.77,0.0,0.94463,6e-05,4.32023]
[1778587036582,45.66,80745.77,0.0,0.94463,6e-05,4.32023]
[1778587036810,45.66,80745.77,0.0,0.94463,6e-05,4.32023]
[1778587037307,45.66,80745.77,0.0,0.94463,6e-05,4.32023]
[1778587037060,45.65,80746.1,0.0,0.94465,6e-05,4.31874]
[1778587037943,45.65,80746.1,0.0,0.94465,6e-05,4.31874]
[1778587038671,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587038813,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587038891,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587039061,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587039306,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587039311,45.65,80747.1,0.0,0.94472,6e-05,4.31467]
[1778587039074,45.65,80747.02,0.0,0.94472,6e-05,4.31477]
[1778587039348,45.65,80747.02,0.0,0.94472,6e-05,4.31477]
[1778587039564,45.65,80747.02,0.0,0.94472,6e-05,4.31477]
[1778587039663,45.65,80747.02,0.0,0.94472,6e-05,4.31456]
[1778587042949,45.65,80747.16,0.0,0.94474,6e-05,4.3134]
[1778587046873,45.65,80748.94,0.0,0.94487,6e-05,4.30573]
[1778587046925,45.65,80748.94,0.0,0.94487,6e-05,4.30573]
[1778587046937,45.65,80748.94,0.0,0.94487,6e-05,4.30573]
[1778587046988,45.65,80748.94,0.0,0.94487,6e-05,4.30573]
[1778587047060,45.65,80748.94,0.0,0.94487,6e-05,4.30573]
[1778587047149,45.64,80748.94,0.0,0.94487,6e-05,4.30553]
[1778587047895,45.64,80748.94,0.0,0.94487,6e-05,4.30553]
[1778587049254,45.64,80748.9,0.0,0.94487,6e-05,4.30549]
[1778587049311,45.64,80748.9,0.0,0.94487,6e-05,4.30549]
[1778587049270,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587049432,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587049558,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587049872,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587049889,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587050072,45.64,80748.18,0.0,0.94483,6e-05,4.30805]
[1778587050173,45.64,80748.18,0.0,0.94483,6e-05,4.30785]
[1778587055186,45.64,80748.41,0.0,0.94493,6e-05,4.29966]
[1778587062235,45.63,80748.28,0.0,0.94495,6e-05,4.29877]
[1778587067270,45.63,80748.44,0.0,0.94498,6e-05,4.29714]
[1778587068422,45.63,80748.33,0.0,0.94497,6e-05,4.29737]
[1778587068431,45.63,80748.33,0.0,0.94497,6e-05,4.29737]
[1778587068474,45.63,80748.33,0.0,0.94497,6e-05,4.29737]
[1778587068559,45.63,80748.33,0.0,0.94497,6e-05,4.29737]
[1778587068959,45.63,80748.33,0.0,0.94497,6e-05,4.29737]
[1778587069284,45.63,80748.45,0.0,0.94498,6e-05,4.2967]
[1778587072607,45.62,80748.33,0.0,0.94498,6e-05,4.29656]
[1778587072651,45.62,80748.33,0.0,0.94498,6e-05,4.29656]
[1778587072810,45.62,80748.33,0.0,0.94498,6e-05,4.29656]
[1778587076333,45.62,80748.45,0.0,0.94501,6e-05,4.2953]
[1778587081369,45.62,80748.45,0.0,0.94502,6e-05,4.29429]
[1778587082376,45.62,80756.93,0.0,0.94555,6e-05,4.26178]
[1778587082941,45.62,80756.93,0.0,0.94555,6e-05,4.26178]
[1778587084342,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084349,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084537,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084565,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084689,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084809,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084834,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587084977,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587085065,45.61,80757.87,0.0,0.94562,6e-05,4.25783]
[1778587085077,45.61,80757.87,0.0,0.94562,6e-05,4.25769]
[1778587090433,45.61,80758.26,0.0,0.94566,6e-05,4.25534]
[1778587094049,45.61,80758.23,0.0,0.94566,6e-05,4.25516]
[1778587094063,45.61,80758.23,0.0,0.94566,6e-05,4.25516]
[1778587094113,45.61,80758.23,0.0,0.94566,6e-05,4.25516]
[1778587094311,45.61,80758.23,0.0,0.94566,6e-05,4.25516]
[1778587094395,45.61,80758.11,0.0,0.94566,6e-05,4.25532]
[1778587094408,45.61,80758.11,0.0,0.94566,6e-05,4.25532]
[1778587097958,45.61,80758.23,0.0,0.94567,6e-05,4.25458]
[1778587098069,45.61,80758.23,0.0,0.94567,6e-05,4.25458]
[1778587098753,45.61,80758.38,0.0,0.94568,6e-05,4.25387]
[1778587098810,45.61,80758.38,0.0,0.94568,6e-05,4.25387]
[1778587098902,45.61,80758.38,0.0,0.94568,6e-05,4.25387]
[1778587099002,45.61,80758.19,0.0,0.94567,6e-05,4.25446]
[1778587102066,45.6,80758.19,0.0,0.94568,6e-05,4.25419]
[1778587102921,45.6,80758.41,0.0,0.94569,6e-05,4.25322]
[1778587103055,45.6,80758.41,0.0,0.94569,6e-05,4.25322]
[1778587103091,45.6,80758.41,0.0,0.94569,6e-05,4.25322]
[1778587103313,45.6,80758.41,0.0,0.94569,6e-05,4.25322]
[1778587103188,45.6,80758.65,0.0,0.94571,6e-05,4.25205]
[1778587103524,45.6,80755.44,0.0,0.94551,6e-05,4.26432]
[1778587106545,45.6,80752.33,0.0,0.94532,6e-05,4.27579]
[1778587111581,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587113888,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587113940,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587114002,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587114062,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587114196,45.6,80753.71,0.0,0.9455,6e-05,4.26349]
[1778587114296,45.6,80753.72,0.0,0.9455,6e-05,4.26304]
[1778587119636,45.59,80754.07,0.0,0.94554,6e-05,4.26107]
[1778587124401,45.59,80754.35,0.0,0.94556,6e-05,4.25963]
[1778587124418,45.59,80754.35,0.0,0.94556,6e-05,4.25963]
[1778587124560,45.59,80753.99,0.0,0.94554,6e-05,4.26089]
[1778587124743,45.59,80753.99,0.0,0.94554,6e-05,4.26089]
[1778587124784,45.59,80753.27,0.0,0.94549,6e-05,4.26352]
[1778587129706,45.59,80755.39,0.0,0.94564,6e-05,4.25477]
[1778587132934,45.59,80755.76,0.0,0.94566,6e-05,4.25313]
[1778587133931,45.59,80755.66,0.0,0.94566,6e-05,4.2534]
[1778587133962,45.59,80755.66,0.0,0.94566,6e-05,4.2534]
[1778587134061,45.59,80755.66,0.0,0.94566,6e-05,4.2534]
[1778587134127,45.59,80755.66,0.0,0.94566,6e-05,4.25328]
[1778587139776,45.58,80754.0,0.0,0.94557,6e-05,4.25892]
[1778587144309,45.58,80754.4,0.0,0.9456,6e-05,4.25702]
[1778587144319,45.58,80754.4,0.0,0.9456,6e-05,4.25702]
[1778587144327,45.58,80754.4,0.0,0.9456,6e-05,4.25702]
[1778587144440,45.58,80754.4,0.0,0.9456,6e-05,4.25702]
[1778587144414,45.58,80754.65,0.0,0.94562,6e-05,4.25582]
[1778587144560,45.58,80754.65,0.0,0.94562,6e-05,4.25582]
[1778587144666,45.58,80754.65,0.0,0.94562,6e-05,4.25582]
[1778587144812,45.58,80754.44,0.0,0.94561,6e-05,4.25663]
[1778587149846,45.58,80753.37,0.0,0.94555,6e-05,4.26011]
[1778587153526,45.58,80753.44,0.0,0.94556,6e-05,4.25947]
[1778587153561,45.58,80753.44,0.0,0.94556,6e-05,4.25947]
[1778587153653,45.58,80753.44,0.0,0.94556,6e-05,4.25947]
[1778587153810,45.58,80753.44,0.0,0.94556,6e-05,4.25947]
[1778587153856,45.58,80753.44,0.0,0.94556,6e-05,4.25947]
[1778587153874,45.58,80751.47,0.0,0.94544,6e-05,4.26689]
[1778587154881,45.58,80748.57,0.0,0.94526,6e-05,4.27787]
[1778587157919,45.57,80749.84,0.0,0.94534,6e-05,4.27269]
[1778587158002,45.57,80749.84,0.0,0.94534,6e-05,4.27269]
[1778587158068,45.57,80749.84,0.0,0.94534,6e-05,4.27269]
[1778587158265,45.57,80749.84,0.0,0.94534,6e-05,4.27269]
[1778587158320,45.57,80750.26,0.0,0.94537,6e-05,4.27079]
[1778587159916,45.57,80752.19,0.0,0.9455,6e-05,4.26325]
[1778587163938,45.57,80752.81,0.0,0.94554,6e-05,4.26049]
[1778587164070,45.57,80752.81,0.0,0.94554,6e-05,4.26049]
[1778587168902,45.57,80753.18,0.0,0.94557,6e-05,4.25857]
[1778587168942,45.57,80753.18,0.0,0.94557,6e-05,4.25857]
[1778587169061,45.57,80753.18,0.0,0.94557,6e-05,4.25857]
[1778587169091,45.57,80753.18,0.0,0.94558,6e-05,4.25832]
[1778587169986,45.57,80755.87,0.0,0.94575,6e-05,4.24791]
[1778587173841,45.57,80756.06,0.0,0.94584,6e-05,4.24062]
[1778587173885,45.57,80756.06,0.0,0.94584,6e-05,4.24062]
[1778587173959,45.57,80756.06,0.0,0.94584,6e-05,4.24062]
[1778587174067,45.57,80756.06,0.0,0.94584,6e-05,4.24062]
[1778587174135,45.57,80754.79,0.0,0.94576,6e-05,4.24538]
[1778587180452,45.56,80755.63,0.0,0.94582,6e-05,4.24162]
[1778587180460,45.56,80755.63,0.0,0.94582,6e-05,4.24162]
[1778587180560,45.56,80756.91,0.0,0.9459,6e-05,4.23664]
[1778587180682,45.56,80756.91,0.0,0.9459,6e-05,4.23664]
[1778587180811,45.56,80756.91,0.0,0.9459,6e-05,4.23664]
[1778587180815,45.56,80756.91,0.0,0.9459,6e-05,4.23664]
[1778587181063,45.56,80757.14,0.0,0.94592,6e-05,4.23567]
[1778587182955,45.56,80757.14,0.0,0.94592,6e-05,4.23567]
[1778587184061,45.56,80757.18,0.0,0.94592,6e-05,4.23534]
[1778587184106,45.56,80757.18,0.0,0.94592,6e-05,4.23534]
[1778587184133,45.56,80757.18,0.0,0.94592,6e-05,4.23534]
[1778587184308,45.56,80757.18,0.0,0.94592,6e-05,4.23534]
[1778587184409,45.56,80757.73,0.0,0.94596,6e-05,4.23306]
[1778587184546,45.56,80757.73,0.0,0.94596,6e-05,4.23306]
[1778587184581,45.56,80757.73,0.0,0.94596,6e-05,4.23306]
[1778587185308,45.56,80757.73,0.0,0.94596,6e-05,4.23306]
[1778587188065,45.56,80757.88,0.0,0.94597,6e-05,4.23241]
[1778587188265,45.56,80757.88,0.0,0.94597,6e-05,4.23241]
[1778587188317,45.56,80757.88,0.0,0.94597,6e-05,4.23241]
[1778587188366,45.56,80758.15,0.0,0.94599,6e-05,4.23112]
[1778587189821,45.56,80758.55,0.0,0.94602,6e-05,4.22959]
[1778587189947,45.56,80758.55,0.0,0.94602,6e-05,4.22959]
[1778587190062,45.56,80758.55,0.0,0.94602,6e-05,4.22959]
[1778587190373,45.56,80758.55,0.0,0.94602,6e-05,4.22959]
[1778587190413,45.56,80758.55,0.0,0.94602,6e-05,4.22959]
[1778587190476,45.56,80759.21,0.0,0.94606,6e-05,4.22691]
[1778587190720,45.56,80759.21,0.0,0.94606,6e-05,4.22691]
[1778587191133,45.56,80760.47,0.0,0.94614,6e-05,4.22211]
[1778587192065,45.56,80760.47,0.0,0.94614,6e-05,4.22211]
[1778587192140,45.56,80762.08,0.0,0.94624,6e-05,4.2159]
[1778587194154,45.56,80764.02,0.0,0.94636,6e-05,4.20839]
[1778587199189,45.56,80763.56,0.0,0.94634,6e-05,4.20988]
[1778587199532,45.56,80763.56,0.0,0.94634,6e-05,4.20988]
[1778587200196,45.56,80759.7,0.0,0.9461,6e-05,4.22453]
[1778587201438,45.56,80759.7,0.0,0.9461,6e-05,4.22453]
[1778587201484,45.56,80757.85,0.0,0.94599,6e-05,4.23145]
[1778587202965,45.56,80758.33,0.0,0.94602,6e-05,4.22962]
[1778587204780,45.56,80759.56,0.0,0.9461,6e-05,4.22475]
[1778587204811,45.56,80759.56,0.0,0.9461,6e-05,4.22475]
[1778587204825,45.56,80759.56,0.0,0.9461,6e-05,4.22475]
[1778587205232,45.55,80759.31,0.0,0.94608,6e-05,4.22562]
[1778587206239,45.55,80756.89,0.0,0.94593,6e-05,4.23478]
[1778587209260,45.55,80755.53,0.0,0.94585,6e-05,4.23969]
[1778587214296,45.55,80755.28,0.0,0.94585,6e-05,4.24002]
[1778587217317,45.55,80752.6,0.0,0.94568,6e-05,4.24996]
[1778587219331,45.55,80750.59,0.0,0.94556,6e-05,4.25741]
[1778587221345,45.55,80749.08,0.0,0.94547,6e-05,4.26294]
[1778587223359,45.55,80750.96,0.0,0.94559,6e-05,4.25546]
[1778587230408,45.54,80751.29,0.0,0.94563,6e-05,4.25338]
[1778587233429,45.54,80754.3,0.0,0.94589,6e-05,4.23528]
[1778587234436,45.54,80760.59,0.0,0.94629,6e-05,4.21121]
[1778587239474,45.54,80761.65,0.0,0.94636,6e-05,4.20699]
[1778587243502,45.54,80763.51,0.0,0.94647,6e-05,4.19978]
[1778587243972,45.54,80763.51,0.0,0.94647,6e-05,4.19978]
[1778587246077,45.54,80763.16,0.0,0.94645,6e-05,4.20106]
[1778587246922,45.54,80763.16,0.0,0.94645,6e-05,4.20106]
[1778587246958,45.54,80763.16,0.0,0.94645,6e-05,4.20106]
[1778587247059,45.54,80763.16,0.0,0.94645,6e-05,4.20106]
[1778587247308,45.54,80763.16,0.0,0.94645,6e-05,4.20106]
[1778587247530,45.54,80764.56,0.0,0.94654,6e-05,4.19571]
[1778587248955,45.54,80764.49,0.0,0.94654,6e-05,4.19596]
[1778587250070,45.54,80764.52,0.0,0.94654,6e-05,4.19584]
[1778587250191,45.54,80764.52,0.0,0.94654,6e-05,4.19584]
[1778587252692,45.54,80764.29,0.0,0.94652,6e-05,4.19671]
[1778587253308,45.54,80764.29,0.0,0.94652,6e-05,4.19671]
[1778587254067,45.54,80764.32,0.0,0.94653,6e-05,4.19656]
[1778587260201,45.54,80765.36,0.0,0.94659,6e-05,4.19255]
[1778587260622,45.54,80762.52,0.0,0.94642,6e-05,4.20332]
[1778587261629,45.54,80758.52,0.0,0.94617,6e-05,4.21852]
[1778587263643,45.54,80757.41,0.0,0.9461,6e-05,4.22264]
[1778587268679,45.54,80758.08,0.0,0.94615,6e-05,4.21979]
[1778587273845,45.54,80757.99,0.0,0.94615,6e-05,4.21985]
[1778587277873,45.53,80759.59,0.0,0.94625,6e-05,4.21355]
[1778587281901,45.53,80762.0,0.0,0.9464,6e-05,4.20422]
[1778587285929,45.53,80763.58,0.0,0.9465,6e-05,4.19811]
[1778587290964,45.53,80763.06,0.0,0.94647,6e-05,4.20001]
[1778587292960,45.53,80763.18,0.0,0.94655,6e-05,4.1933]
[1778587293691,45.53,80763.2,0.0,0.94655,6e-05,4.19321]
[1778587293843,45.53,80763.2,0.0,0.94655,6e-05,4.19321]
[1778587294067,45.53,80763.2,0.0,0.94655,6e-05,4.19321]
[1778587294225,45.53,80763.2,0.0,0.94655,6e-05,4.19321]
[1778587294315,45.53,80763.2,0.0,0.94655,6e-05,4.19321]
[1778587297265,45.53,80763.26,0.0,0.94656,6e-05,4.19296]
[1778587303049,45.53,80763.81,0.0,0.94659,6e-05,4.19084]
[1778587305063,45.53,80764.97,0.0,0.94666,6e-05,4.18643]
[1778587308084,45.53,80766.77,0.0,0.94677,6e-05,4.17962]
[1778587313119,45.53,80767.69,0.0,0.94683,6e-05,4.17621]
[1778587318154,45.53,80767.8,0.0,0.94683,6e-05,4.17589]
[1778587322182,45.53,80765.03,0.0,0.94666,6e-05,4.18648]
[1778587325203,45.53,80766.49,0.0,0.94675,6e-05,4.18098]
[1778587328224,45.53,80767.79,0.0,0.94683,6e-05,4.17611]
[1778587331245,45.53,80769.02,0.0,0.9469,6e-05,4.17154]
[1778587332252,45.53,80770.06,0.0,0.94697,6e-05,4.16763]
[1778587334266,45.54,80771.7,0.0,0.94707,6e-05,4.1615]
[1778587339301,45.54,80773.99,0.0,0.94721,6e-05,4.15306]
[1778587340308,45.54,80775.97,0.0,0.94733,6e-05,4.14563]
[1778587342322,45.54,80777.46,0.0,0.94742,6e-05,4.14014]
[1778587343329,45.54,80778.84,0.0,0.9475,6e-05,4.13501]
[1778587349371,45.54,80778.73,0.0,0.94748,6e-05,4.13589]
[1778587356421,45.54,80778.76,0.0,0.94755,6e-05,4.13019]
[1778587361455,45.54,80777.87,0.0,0.94749,6e-05,4.13394]
[1778587365483,45.54,80775.31,0.0,0.94733,6e-05,4.1439]
[1778587370518,45.55,80775.2,0.0,0.94731,6e-05,4.14464]
[1778587374546,45.55,80774.14,0.0,0.94724,6e-05,4.14889]
[1778587377567,45.55,80776.45,0.0,0.94738,6e-05,4.14034]
[1778587378574,45.55,80777.79,0.0,0.94746,6e-05,4.13535]
[1778587383610,45.55,80777.46,0.0,0.94744,6e-05,4.13695]
[1778587385624,45.55,80773.91,0.0,0.94722,6e-05,4.15046]
[1778587387638,45.55,80775.16,0.0,0.94729,6e-05,4.14584]
[1778587387960,45.55,80775.16,0.0,0.94729,6e-05,4.14584]
[1778587388074,45.55,80775.16,0.0,0.94729,6e-05,4.14584]
[1778587388645,45.55,80776.02,0.0,0.94735,6e-05,4.14264]
[1778587389513,45.55,80776.02,0.0,0.94735,6e-05,4.14264]
[1778587389560,45.55,80776.02,0.0,0.94735,6e-05,4.14264]
[1778587389652,45.55,80776.41,0.0,0.94737,6e-05,4.14123]
[1778587390659,45.55,80779.49,0.0,0.94756,6e-05,4.12969]
[1778587394687,45.55,80775.4,0.0,0.9473,6e-05,4.14539]
[1778587397708,45.55,80774.34,0.0,0.94723,6e-05,4.14953]
[1778587399010,45.55,80774.34,0.0,0.94723,6e-05,4.14953]
[1778587400073,45.55,80773.53,0.0,0.94718,6e-05,4.15263]
[1778587400223,45.55,80773.53,0.0,0.94718,6e-05,4.15263]
[1778587400313,45.55,80773.53,0.0,0.94718,6e-05,4.15263]
[1778587401736,45.55,80767.53,0.0,0.94681,6e-05,4.17543]
[1778587402743,45.55,80761.77,0.0,0.94646,6e-05,4.19728]
[1778587405765,45.55,80760.52,0.0,0.94638,6e-05,4.20192]
[1778587409003,45.55,80760.04,0.0,0.94635,6e-05,4.20369]
[1778587410070,45.55,80760.2,0.0,0.94636,6e-05,4.20298]
[1778587410165,45.55,80760.2,0.0,0.94636,6e-05,4.20298]
[1778587410265,45.55,80762.16,0.0,0.94649,6e-05,4.19548]
[1778587412068,45.55,80763.02,0.0,0.94654,6e-05,4.19217]
[1778587417850,45.55,80762.13,0.0,0.94656,6e-05,4.18905]
[1778587423892,45.55,80763.63,0.0,0.94666,6e-05,4.1831]
[1778587428928,45.55,80763.83,0.0,0.94667,6e-05,4.18213]
[1778587432955,45.55,80761.81,0.0,0.94655,6e-05,4.18961]
[1778587434002,45.55,80761.81,0.0,0.94655,6e-05,4.18961]
[1778587434060,45.55,80761.81,0.0,0.94655,6e-05,4.18961]
[1778587434133,45.55,80759.84,0.0,0.94643,6e-05,4.19704]
[1778587437990,45.55,80758.6,0.0,0.94636,6e-05,4.20146]
[1778587443026,45.55,80758.53,0.0,0.94636,6e-05,4.20133]
[1778587444889,45.54,80757.75,0.0,0.94631,6e-05,4.20421]
[1778587445058,45.54,80757.75,0.0,0.94631,6e-05,4.20421]
[1778587445159,45.54,80758.23,0.0,0.94634,6e-05,4.2023]
[1778587446047,45.54,80755.06,0.0,0.94615,6e-05,4.21429]
[1778587447054,45.54,80750.86,0.0,0.94589,6e-05,4.23021]
[1778587450393,45.54,80749.89,0.0,0.94583,6e-05,4.23366]
[1778587451082,45.54,80741.55,0.0,0.94531,6e-05,4.26534]
[1778587452089,45.54,80739.3,0.0,0.94517,6e-05,4.27381]
[1778587452995,45.54,80739.3,0.0,0.94517,6e-05,4.27381]
[1778587453879,45.54,80739.28,0.0,0.94517,6e-05,4.27369]
[1778587454068,45.54,80739.28,0.0,0.94517,6e-05,4.27369]
[1778587454103,45.54,80739.62,0.0,0.9452,6e-05,4.27219]
[1778587457953,45.54,80739.16,0.0,0.94518,6e-05,4.2734]
[1778587458065,45.54,80739.16,0.0,0.94518,6e-05,4.2734]
[1778587458132,45.54,80739.64,0.0,0.94521,6e-05,4.27137]
[1778587458774,45.54,80739.64,0.0,0.94521,6e-05,4.27137]
[1778587458810,45.54,80739.64,0.0,0.94521,6e-05,4.27137]
[1778587459308,45.54,80739.64,0.0,0.94521,6e-05,4.27137]
[1778587459409,45.54,80739.64,0.0,0.94521,6e-05,4.27119]
[1778587462163,45.53,80740.73,0.0,0.94529,6e-05,4.26647]
[1778587464010,45.53,80740.56,0.0,0.94528,6e-05,4.26695]
[1778587464068,45.53,80740.56,0.0,0.94528,6e-05,4.26695]
[1778587464177,45.53,80740.45,0.0,0.94528,6e-05,4.26721]
[1778587469104,45.53,80740.09,0.0,0.94527,6e-05,4.26794]
[1778587469309,45.53,80740.09,0.0,0.94527,6e-05,4.26794]
[1778587469343,45.53,80740.23,0.0,0.94528,6e-05,4.26724]
[1778587475254,45.52,80740.33,0.0,0.94537,6e-05,4.25964]
[1778587477268,45.52,80741.71,0.0,0.94547,6e-05,4.25406]
[1778587478275,45.52,80739.18,0.0,0.94531,6e-05,4.26363]
[1778587484317,45.52,80738.77,0.0,0.9453,6e-05,4.26429]
[1778587490359,45.51,80737.89,0.0,0.94526,6e-05,4.26672]
[1778587495394,45.51,80736.64,0.0,0.94519,6e-05,4.27072]
[1778587500430,45.51,80733.6,0.0,0.94501,6e-05,4.2816]
[1778587502444,45.51,80734.72,0.0,0.94509,6e-05,4.27695]
[1778587508209,45.5,80734.73,0.0,0.9451,6e-05,4.27622]
[1778587508486,45.5,80736.78,0.0,0.94524,6e-05,4.26801]
[1778587509493,45.5,80740.21,0.0,0.94545,6e-05,4.25467]
[1778587511507,45.5,80741.48,0.0,0.94554,6e-05,4.24952]
[1778587512960,45.5,80741.76,0.0,0.94556,6e-05,4.24833]
[1778587513607,45.5,80741.76,0.0,0.94556,6e-05,4.24833]
[1778587515535,45.5,80745.71,0.0,0.94581,6e-05,4.23286]
[1778587516542,45.5,80748.18,0.0,0.94597,6e-05,4.22331]
[1778587517550,45.5,80740.97,0.0,0.94552,6e-05,4.25083]
[1778587518556,45.5,80739.7,0.0,0.94544,6e-05,4.25564]
[1778587519563,45.5,80741.96,0.0,0.94558,6e-05,4.24685]
[1778587520570,45.5,80743.72,0.0,0.9457,6e-05,4.23998]
[1778587525605,45.49,80743.59,0.0,0.9457,6e-05,4.23989]
[1778587527619,45.49,80742.39,0.0,0.94562,6e-05,4.2443]
[1778587532656,45.49,80742.49,0.0,0.94571,6e-05,4.23714]
[1778587534012,45.49,80742.11,0.0,0.94569,6e-05,4.2385]
[1778587534081,45.49,80742.11,0.0,0.94569,6e-05,4.2385]
[1778587534670,45.49,80743.06,0.0,0.94575,6e-05,4.23477]
[1778587539705,45.49,80744.85,0.0,0.94587,6e-05,4.2275]
[1778587541209,45.49,80744.81,0.0,0.94587,6e-05,4.22758]
[1778587541278,45.49,80744.81,0.0,0.94587,6e-05,4.22758]
[1778587542311,45.49,80744.81,0.0,0.94587,6e-05,4.22758]
[1778587542727,45.49,80744.26,0.0,0.94584,6e-05,4.22954]
[1778587548768,45.49,80744.52,0.0,0.94586,6e-05,4.22811]
[1778587553803,45.48,80744.98,0.0,0.94589,6e-05,4.22599]
[1778587554033,45.48,80744.98,0.0,0.94589,6e-05,4.22599]
[1778587554068,45.48,80744.98,0.0,0.94589,6e-05,4.22599]
[1778587557831,45.48,80746.32,0.0,0.94598,6e-05,4.22058]
[1778587558824,45.48,80746.32,0.0,0.94598,6e-05,4.22058]
[1778587558838,45.48,80745.64,0.0,0.94594,6e-05,4.22311]
[1778587559057,45.48,80745.64,0.0,0.94594,6e-05,4.22311]
[1778587561860,45.48,80744.19,0.0,0.94585,6e-05,4.22845]
[1778587563878,45.48,80742.65,0.0,0.94576,6e-05,4.23418]
[1778587568914,45.48,80742.53,0.0,0.94576,6e-05,4.2342]
[1778587573952,45.48,80742.76,0.0,0.94578,6e-05,4.23287]
[1778587578987,45.48,80742.63,0.0,0.94578,6e-05,4.23294]
[1778587584024,45.47,80741.58,0.0,0.94572,6e-05,4.23655]
[1778587585030,45.47,80732.56,0.0,0.94515,6e-05,4.27112]
[1778587586037,45.47,80732.49,0.0,0.94515,6e-05,4.27125]
[1778587587976,45.47,80732.81,0.0,0.94517,6e-05,4.26988]
[1778587588063,45.47,80732.81,0.0,0.94517,6e-05,4.26988]
[1778587588156,45.47,80733.39,0.0,0.94521,6e-05,4.26751]
[1778587594095,45.47,80733.09,0.0,0.94528,6e-05,4.26161]
[1778587595348,45.47,80733.09,0.0,0.94528,6e-05,4.26161]
[1778587595409,45.47,80733.27,0.0,0.94529,6e-05,4.2608]
[1778587596062,45.47,80733.27,0.0,0.94529,6e-05,4.2608]
[1778587603158,45.46,80733.05,0.0,0.94529,6e-05,4.26078]
[1778587608193,45.46,80733.42,0.0,0.94532,6e-05,4.25884]
[1778587609200,45.46,80731.98,0.0,0.94523,6e-05,4.26428]
[1778587613228,45.46,80733.05,0.0,0.94531,6e-05,4.25972]
[1778587616249,45.46,80731.93,0.0,0.94524,6e-05,4.26373]
[1778587618265,45.46,80725.69,0.0,0.94485,6e-05,4.28758]
[1778587619270,45.46,80719.58,0.0,0.94446,6e-05,4.31108]
[1778587620277,45.46,80715.5,0.0,0.9442,6e-05,4.32673]
[1778587622291,45.45,80717.83,0.0,0.94436,6e-05,4.31727]
[1778587624050,45.45,80718.59,0.0,0.94441,6e-05,4.31413]
[1778587625625,45.45,80719.0,0.0,0.94444,6e-05,4.31236]
[1778587626319,45.45,80716.92,0.0,0.94431,6e-05,4.32006]
[1778587628333,45.45,80710.35,0.0,0.94389,6e-05,4.34521]
[1778587629044,45.45,80710.35,0.0,0.94389,6e-05,4.34521]
[1778587630073,45.45,80709.51,0.0,0.94384,6e-05,4.34825]
[1778587630191,45.45,80709.51,0.0,0.94384,6e-05,4.34825]
[1778587630316,45.45,80709.51,0.0,0.94384,6e-05,4.34825]
[1778587631354,45.45,80711.5,0.0,0.94398,6e-05,4.34002]
[1778587632361,45.45,80712.57,0.0,0.94405,6e-05,4.33562]
[1778587634375,45.44,80715.3,0.0,0.94424,6e-05,4.32457]
[1778587637396,45.44,80709.06,0.0,0.94384,6e-05,4.34823]
[1778587640417,45.44,80706.38,0.0,0.94368,6e-05,4.35793]
[1778587641424,45.44,80708.13,0.0,0.9438,6e-05,4.35084]
[1778587646460,45.43,80707.54,0.0,0.94378,6e-05,4.35188]
[1778587650488,45.43,80709.43,0.0,0.94392,6e-05,4.34352]
[1778587651495,45.43,80711.78,0.0,0.94415,6e-05,4.32779]
[1778587652961,45.43,80711.78,0.0,0.94415,6e-05,4.32779]
[1778587654069,45.42,80710.57,0.0,0.94408,6e-05,4.33208]
[1778587654414,45.42,80710.57,0.0,0.94408,6e-05,4.33208]
[1778587654516,45.42,80709.33,0.0,0.944,6e-05,4.33669]
[1778587656063,45.42,80709.38,0.0,0.94401,6e-05,4.33628]
[1778587657537,45.42,80704.17,0.0,0.94368,6e-05,4.35615]
[1778587658544,45.42,80702.85,0.0,0.9436,7e-05,4.36106]
[1778587659328,45.42,80702.85,0.0,0.9436,7e-05,4.36106]
[1778587659562,45.42,80702.85,0.0,0.9436,7e-05,4.36106]
[1778587661565,45.42,80701.71,0.0,0.94354,7e-05,4.36474]
[1778587666600,45.41,80700.04,0.0,0.94345,7e-05,4.36997]
[1778587671635,45.41,80699.72,0.0,0.94345,7e-05,4.36987]
[1778587672112,45.41,80699.72,0.0,0.94345,7e-05,4.36987]
[1778587672642,45.4,80693.04,0.0,0.94302,7e-05,4.3958]
[1778587673649,45.4,80691.85,0.0,0.94295,7e-05,4.4002]
[1778587675663,45.4,80687.97,0.0,0.9427,7e-05,4.41484]
[1778587676670,45.4,80681.82,0.0,0.9423,7e-05,4.43878]
[1778587678684,45.4,80682.69,0.0,0.94237,7e-05,4.43463]
[1778587681705,45.39,80683.96,0.0,0.94247,7e-05,4.42848]
[1778587682712,45.39,80688.38,0.0,0.94277,7e-05,4.41068]
[1778587688755,45.38,80679.01,0.0,0.94219,7e-05,4.44554]
[1778587689762,45.38,80680.15,0.0,0.94227,7e-05,4.44027]
[1778587691777,45.38,80681.51,0.0,0.94237,7e-05,4.43449]
[1778587692783,45.37,80682.82,0.0,0.94247,7e-05,4.42851]
[1778587694054,45.37,80682.92,0.0,0.94248,7e-05,4.42773]
[1778587694067,45.37,80682.92,0.0,0.94248,7e-05,4.42773]
[1778587697779,45.37,80683.48,0.0,0.94254,7e-05,4.42435]
[1778587697816,45.37,80683.48,0.0,0.94254,7e-05,4.42435]
[1778587697818,45.36,80689.35,0.0,0.94293,7e-05,4.40084]
[1778587698064,45.36,80689.35,0.0,0.94293,7e-05,4.40084]
[1778587698825,45.36,80691.41,0.0,0.94307,7e-05,4.39239]
[1778587702853,45.36,80692.42,0.0,0.94316,7e-05,4.38712]
[1778587703860,45.36,80682.73,0.0,0.94253,7e-05,4.42495]
[1778587704867,45.35,80682.7,0.0,0.94253,7e-05,4.42469]
[1778587705874,45.35,80689.05,0.0,0.94296,7e-05,4.39929]
[1778587708895,45.35,80691.21,0.0,0.94312,7e-05,4.3898]
[1778587710909,45.35,80689.47,0.0,0.94301,7e-05,4.39601]
[1778587715944,45.34,80690.09,0.0,0.94315,7e-05,4.38562]
[1778587718000,45.34,80690.35,0.0,0.94318,7e-05,4.38429]
[1778587718073,45.34,80690.44,0.0,0.94319,7e-05,4.38363]
[1778587718942,45.34,80690.44,0.0,0.94319,7e-05,4.38363]
[1778587722062,45.33,80690.84,0.0,0.94323,7e-05,4.38087]
[1778587728035,45.32,80690.73,0.0,0.94325,7e-05,4.37955]
[1778587731056,45.32,80687.3,0.0,0.94304,7e-05,4.39217]
[1778587732063,45.32,80686.21,0.0,0.94298,7e-05,4.39615]
[1778587738004,45.31,80686.88,0.0,0.94304,7e-05,4.39228]
[1778587738063,45.31,80687.16,0.0,0.94307,7e-05,4.39057]
[1778587738105,45.31,80687.06,0.0,0.94306,7e-05,4.39096]
[1778587739774,45.31,80687.06,0.0,0.94306,7e-05,4.39096]
[1778587739795,45.31,80688.93,0.0,0.94319,7e-05,4.38331]
[1778587740064,45.31,80688.93,0.0,0.94319,7e-05,4.38331]
[1778587740997,45.31,80690.02,0.0,0.94327,7e-05,4.37845]
[1778587741126,45.31,80698.32,0.0,0.94381,7e-05,4.34592]
[1778587742135,45.31,80702.56,0.0,0.94409,6e-05,4.32912]
[1778587743929,45.31,80702.56,0.0,0.94409,6e-05,4.32912]
[1778587743947,45.31,80712.4,0.0,0.94473,6e-05,4.29049]
[1778587744149,45.31,80715.24,0.0,0.94491,6e-05,4.27947]
[1778587745157,45.31,80719.23,0.0,0.94517,6e-05,4.26391]
[1778587746166,45.31,80722.67,0.0,0.94539,6e-05,4.25052]
[1778587747171,45.3,80726.98,0.0,0.94567,6e-05,4.23384]
[1778587750192,45.3,80723.06,0.0,0.94542,6e-05,4.24881]
[1778587751199,45.3,80724.17,0.0,0.94549,6e-05,4.24447]
[1778587753213,45.3,80730.24,0.0,0.94588,6e-05,4.22101]
[1778587754524,45.3,80737.27,0.0,0.94632,6e-05,4.19404]
[1778587755227,45.3,80745.77,0.0,0.94685,6e-05,4.16163]
[1778587757241,45.3,80746.49,0.0,0.94689,6e-05,4.15907]
[1778587758248,45.3,80752.22,0.0,0.94724,6e-05,4.13738]
[1778587763283,45.31,80752.57,0.0,0.94726,6e-05,4.13669]
[1778587765297,45.31,80753.38,0.0,0.9473,6e-05,4.13387]
[1778587769047,45.31,80753.37,0.0,0.9473,6e-05,4.13416]
[1778587770078,45.31,80753.59,0.0,0.94731,6e-05,4.13345]
[1778587769325,45.31,80752.5,0.0,0.94724,6e-05,4.13772]
[1778587770314,45.31,80752.5,0.0,0.94724,6e-05,4.13772]
[1778587770332,45.31,80752.62,0.0,0.94724,6e-05,4.13738]
[1778587771313,45.31,80752.62,0.0,0.94724,6e-05,4.13738]
[1778587771339,45.31,80749.39,0.0,0.94711,6e-05,4.14354]
[1778587772346,45.31,80750.55,0.0,0.94719,6e-05,4.13923]
[1778587775569,45.31,80750.17,0.0,0.94716,6e-05,4.14091]
[1778587775812,45.31,80750.17,0.0,0.94716,6e-05,4.14091]
[1778587779086,45.31,80750.85,0.0,0.94719,6e-05,4.13868]
[1778587780402,45.32,80753.37,0.0,0.94734,6e-05,4.12947]
[1778587781845,45.32,80753.37,0.0,0.94734,6e-05,4.12947]
[1778587781946,45.32,80759.17,0.0,0.9477,6e-05,4.10782]
[1778587787451,45.32,80759.62,0.0,0.94771,6e-05,4.10694]
[1778587788267,45.32,80759.62,0.0,0.94771,6e-05,4.10694]
[1778587789465,45.32,80769.16,0.0,0.94829,6e-05,4.07134]
[1778587790472,45.32,80770.38,0.0,0.94836,6e-05,4.06698]
[1778587794500,45.33,80773.38,0.0,0.94853,6e-05,4.05663]
[1778587799535,45.33,80774.94,0.0,0.9486,6e-05,4.05197]
[1778587802556,45.34,80780.05,0.0,0.9489,6e-05,4.03358]
[1778587807993,45.34,80779.82,0.0,0.94888,6e-05,4.0347]
[1778587809982,45.34,80780.5,0.0,0.9489,6e-05,4.03344]
[1778587810013,45.34,80781.4,0.0,0.94895,6e-05,4.03059]
[1778587810195,45.34,80781.4,0.0,0.94895,6e-05,4.03059]
[1778587810311,45.34,80781.4,0.0,0.94895,6e-05,4.03059]
[1778587810612,45.34,80785.09,0.0,0.94917,6e-05,4.01684]
[1778587813633,45.35,80789.34,0.0,0.94941,6e-05,4.00186]
[1778587814640,45.35,80790.46,0.0,0.94947,6e-05,3.998]
[1778587815647,45.35,80784.56,0.0,0.94912,6e-05,4.02024]
[1778587816654,45.35,80782.3,0.0,0.94898,6e-05,4.02893]
[1778587817661,45.35,80783.98,0.0,0.94907,6e-05,4.02292]
[1778587818674,45.35,80795.41,0.0,0.94975,6e-05,3.98075]
[1778587819216,45.35,80795.41,0.0,0.94975,6e-05,3.98075]
[1778587820024,45.35,80795.41,0.0,0.94975,6e-05,3.98075]
[1778587820124,45.36,80807.24,0.0,0.95044,6e-05,3.93785]
[1778587820382,45.36,80807.24,0.0,0.95044,6e-05,3.93785]
[1778587820687,45.36,80815.21,0.0,0.9509,6e-05,3.90863]
[1778587821694,45.36,80812.16,0.0,0.95073,6e-05,3.9197]
[1778587822294,45.36,80812.16,0.0,0.95073,6e-05,3.9197]
[1778587822701,45.36,80800.1,0.0,0.95002,6e-05,3.96392]
[1778587823356,45.36,80800.1,0.0,0.95002,6e-05,3.96392]
[1778587824013,45.36,80800.1,0.0,0.95002,6e-05,3.96392]
[1778587824083,45.35,80798.67,0.0,0.94994,6e-05,3.96882]
[1778587825722,45.36,80800.15,0.0,0.95002,6e-05,3.96371]
[1778587826729,45.36,80804.85,0.0,0.9503,6e-05,3.94676]
[1778587827736,45.36,80806.69,0.0,0.9504,6e-05,3.94038]
[1778587829755,45.36,80808.04,0.0,0.95046,6e-05,3.93624]
[1778587831768,45.37,80809.69,0.0,0.95062,6e-05,3.92491]
[1778587833782,45.37,80810.92,0.0,0.95068,6e-05,3.92124]
[1778587834789,45.37,80809.84,0.0,0.95061,6e-05,3.92564]
[1778587837811,45.38,80810.95,0.0,0.95065,6e-05,3.92287]
[1778587838818,45.38,80809.88,0.0,0.95058,6e-05,3.92722]
[1778587840832,45.38,80810.81,0.0,0.95062,6e-05,3.92467]
[1778587845867,45.39,80810.57,0.0,0.95057,6e-05,3.92767]
[1778587846874,45.39,80812.28,0.0,0.95067,6e-05,3.92183]
[1778587847881,45.4,80811.33,0.0,0.95061,6e-05,3.92573]
[1778587849046,45.4,80811.33,0.0,0.95061,6e-05,3.92573]
[1778587849079,45.4,80811.33,0.0,0.95061,6e-05,3.92573]
[1778587849122,45.4,80810.26,0.0,0.95053,6e-05,3.93052]
[1778587850902,45.4,80811.63,0.0,0.9506,6e-05,3.92591]
[1778587852066,45.4,80811.63,0.0,0.9506,6e-05,3.92591]
[1778587852132,45.4,80814.83,0.0,0.95078,6e-05,3.91504]
[1778587852759,45.4,80814.83,0.0,0.95078,6e-05,3.91504]
[1778587852791,45.4,80814.83,0.0,0.95078,6e-05,3.91504]
[1778587852813,45.4,80814.83,0.0,0.95078,6e-05,3.91504]
[1778587852916,45.4,80812.0,0.0,0.95061,6e-05,3.9254]
[1778587854930,45.41,80805.75,0.0,0.95023,6e-05,3.94921]
[1778587856632,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587856654,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587856809,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587856817,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587856868,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587857059,45.41,80804.69,0.0,0.95016,6e-05,3.95353]
[1778587857160,45.41,80804.21,0.0,0.95012,6e-05,3.95606]
[1778587862986,45.42,80805.63,0.0,0.95017,6e-05,3.9531]
[1778587863993,45.42,80812.48,0.0,0.95057,6e-05,3.92833]
[1778587865000,45.43,80817.96,0.0,0.95088,6e-05,3.90871]
[1778587867014,45.43,80811.38,0.0,0.95048,6e-05,3.9337]
[1778587868301,45.43,80809.33,0.0,0.95035,6e-05,3.94163]
[1778587868309,45.43,80809.33,0.0,0.95035,6e-05,3.94163]
[1778587868317,45.43,80809.33,0.0,0.95035,6e-05,3.94163]
[1778587868397,45.43,80809.33,0.0,0.95035,6e-05,3.94163]
[1778587868558,45.43,80809.33,0.0,0.95035,6e-05,3.94163]
[1778587869028,45.43,80809.35,0.0,0.95035,6e-05,3.94196]
[1778587873056,45.44,80812.9,0.0,0.95053,6e-05,3.93054]
[1778587875070,45.44,80816.83,0.0,0.95075,6e-05,3.91699]
[1778587875720,45.44,80816.83,0.0,0.95075,6e-05,3.91699]
[1778587875726,45.44,80816.83,0.0,0.95075,6e-05,3.91699]
[1778587875809,45.44,80816.83,0.0,0.95075,6e-05,3.91699]
[1778587876077,45.45,80814.46,0.0,0.9506,6e-05,3.9261]
[1778587878091,45.45,80810.03,0.0,0.95033,6e-05,3.94318]
[1778587878948,45.45,80810.03,0.0,0.95033,6e-05,3.94318]
[1778587879002,45.45,80810.03,0.0,0.95033,6e-05,3.94318]
[1778587879065,45.45,80810.03,0.0,0.95033,6e-05,3.94318]
[1778587879102,45.45,80810.03,0.0,0.95033,6e-05,3.94318]
[1778587879203,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587879758,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587879807,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587879822,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587879872,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587880065,45.45,80808.54,0.0,0.95024,6e-05,3.94905]
[1778587880105,45.45,80808.13,0.0,0.95021,6e-05,3.95094]
[1778587885142,45.46,80806.29,0.0,0.95007,6e-05,3.95956]
[1778587886117,45.46,80806.29,0.0,0.95007,6e-05,3.95956]
[1778587886168,45.46,80806.29,0.0,0.95007,6e-05,3.95956]
[1778587886183,45.46,80806.29,0.0,0.95007,6e-05,3.95956]
[1778587886149,45.46,80805.89,0.0,0.95004,6e-05,3.9614]
[1778587886227,45.46,80805.89,0.0,0.95004,6e-05,3.9614]
[1778587886308,45.46,80805.89,0.0,0.95004,6e-05,3.9614]
[1778587887156,45.46,80806.22,0.0,0.95005,6e-05,3.96055]
[1778587887986,45.46,80806.22,0.0,0.95005,6e-05,3.96055]
[1778587888064,45.46,80806.22,0.0,0.95005,6e-05,3.96055]
[1778587889717,45.47,80807.07,0.0,0.95009,6e-05,3.95814]
[1778587889808,45.47,80807.07,0.0,0.95009,6e-05,3.95814]
[1778587889931,45.47,80807.07,0.0,0.95009,6e-05,3.95814]
[1778587890177,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587890535,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587890561,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587890633,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587890659,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587890812,45.47,80812.95,0.0,0.95043,6e-05,3.93691]
[1778587891184,45.47,80814.21,0.0,0.95057,6e-05,3.9266]
[1778587893198,45.47,80811.3,0.0,0.95038,6e-05,3.93808]
[1778587898233,45.48,80811.22,0.0,0.95035,6e-05,3.94033]
[1778587902946,45.49,80810.94,0.0,0.95031,6e-05,3.94252]
[1778587902997,45.49,80810.94,0.0,0.95031,6e-05,3.94252]
[1778587903060,45.49,80810.94,0.0,0.95031,6e-05,3.94252]
[1778587903070,45.49,80810.94,0.0,0.95031,6e-05,3.94252]
[1778587903085,45.49,80810.94,0.0,0.95031,6e-05,3.94252]
[1778587903161,45.49,80810.97,0.0,0.9503,6e-05,3.94317]
[1778587903309,45.49,80810.97,0.0,0.9503,6e-05,3.94317]
[1778587909310,45.5,80810.89,0.0,0.95026,6e-05,3.94573]
[1778587913001,45.5,80810.85,0.0,0.95025,6e-05,3.94662]
[1778587914172,45.51,80812.5,0.0,0.95033,6e-05,3.94132]
[1778587914222,45.51,80812.5,0.0,0.95033,6e-05,3.94132]
[1778587914310,45.51,80811.59,0.0,0.95028,6e-05,3.94466]
[1778587914491,45.51,80811.59,0.0,0.95028,6e-05,3.94466]
[1778587914520,45.51,80811.59,0.0,0.95028,6e-05,3.94466]
[1778587914563,45.51,80811.59,0.0,0.95028,6e-05,3.94466]
[1778587914661,45.51,80810.95,0.0,0.95024,6e-05,3.94738]
[1778587920387,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921505,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921561,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921572,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921591,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921809,45.52,80811.0,0.0,0.95021,6e-05,3.94941]
[1778587921910,45.52,80811.0,0.0,0.9502,6e-05,3.94977]
[1778587929043,45.53,80810.89,0.0,0.95016,6e-05,3.95198]
[1778587930532,45.53,80812.07,0.0,0.95022,6e-05,3.94872]
[1778587930541,45.53,80812.07,0.0,0.95022,6e-05,3.94872]
[1778587930544,45.53,80812.07,0.0,0.95022,6e-05,3.94872]
[1778587930561,45.53,80812.07,0.0,0.95022,6e-05,3.94872]
[1778587930641,45.53,80811.9,0.0,0.9502,6e-05,3.94971]
[1778587932068,45.53,80811.9,0.0,0.9502,6e-05,3.94971]
[1778587932124,45.53,80811.9,0.0,0.9502,6e-05,3.94971]
[1778587932310,45.54,80811.9,0.0,0.95019,6e-05,3.95042]
[1778587937994,45.54,80811.16,0.0,0.95012,6e-05,3.95456]
[1778587938715,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587938808,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587938881,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587939058,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587939112,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587939128,45.55,80811.32,0.0,0.95012,6e-05,3.95467]
[1778587939159,45.55,80811.93,0.0,0.95015,6e-05,3.95279]
[1778587939311,45.55,80811.93,0.0,0.95015,6e-05,3.95279]
[1778587944037,45.55,80811.73,0.0,0.95012,6e-05,3.95457]
[1778587944068,45.55,80811.73,0.0,0.95012,6e-05,3.95457]
[1778587947010,45.56,80812.42,0.0,0.95015,6e-05,3.95308]
[1778587947020,45.56,80812.42,0.0,0.95015,6e-05,3.95308]
[1778587947074,45.56,80812.42,0.0,0.95015,6e-05,3.95308]
[1778587947095,45.56,80813.59,0.0,0.95021,6e-05,3.94949]
[1778587949954,45.56,80812.93,0.0,0.95016,6e-05,3.95227]
[1778587950079,45.56,80812.93,0.0,0.95016,6e-05,3.95227]
[1778587952117,45.56,80812.02,0.0,0.9501,6e-05,3.95631]
[1778587952162,45.56,80812.02,0.0,0.9501,6e-05,3.95631]
[1778587952172,45.56,80812.02,0.0,0.9501,6e-05,3.95631]
[1778587952218,45.57,80812.89,0.0,0.95021,6e-05,3.94769]
[1778587952311,45.57,80812.89,0.0,0.95021,6e-05,3.94769]
[1778587952475,45.57,80812.89,0.0,0.95021,6e-05,3.94769]
[1778587954175,45.57,80811.85,0.0,0.95015,6e-05,3.95151]
[1778587954238,45.57,80811.85,0.0,0.95015,6e-05,3.95151]
[1778587954276,45.57,80810.95,0.0,0.95008,6e-05,3.9555]
[1778587954314,45.57,80810.95,0.0,0.95008,6e-05,3.9555]
[1778587954795,45.57,80810.95,0.0,0.95008,6e-05,3.9555]
[1778587954808,45.57,80810.95,0.0,0.95008,6e-05,3.9555]
[1778587955262,45.57,80810.95,0.0,0.95008,6e-05,3.9555]
[1778587955291,45.57,80798.78,0.0,0.94936,6e-05,4.0006]
[1778587955316,45.57,80798.78,0.0,0.94936,6e-05,4.0006]
[1778587961675,45.58,80799.63,0.0,0.94938,6e-05,3.99913]
[1778587964677,45.58,80799.92,0.0,0.94939,6e-05,3.99861]
[1778587964686,45.58,80799.92,0.0,0.94939,6e-05,3.99861]
[1778587964808,45.58,80799.92,0.0,0.94939,6e-05,3.99861]
[1778587964827,45.58,80799.91,0.0,0.94939,6e-05,3.99893]
[1778587967720,45.59,80808.37,0.0,0.94987,6e-05,3.96859]
[1778587969296,45.59,80808.37,0.0,0.94987,6e-05,3.96859]
[1778587968727,45.59,80812.19,0.0,0.95009,6e-05,3.95489]
[1778587969309,45.59,80812.19,0.0,0.95009,6e-05,3.95489]
[1778587969327,45.59,80812.19,0.0,0.95009,6e-05,3.95489]
[1778587969346,45.59,80812.19,0.0,0.95009,6e-05,3.95489]
[1778587969561,45.59,80812.19,0.0,0.95009,6e-05,3.95489]
[1778587969734,45.59,80811.76,0.0,0.95006,6e-05,3.95682]
[1778587974770,45.6,80810.01,0.0,0.94993,6e-05,3.96498]
[1778587979805,45.6,80810.17,0.0,0.94992,6e-05,3.96606]
[1778587984044,45.61,80811.62,0.0,0.94998,6e-05,3.96173]
[1778587984075,45.61,80813.67,0.0,0.9501,6e-05,3.95454]
[1778587985114,45.61,80813.67,0.0,0.9501,6e-05,3.95454]
[1778587985164,45.61,80813.67,0.0,0.9501,6e-05,3.95454]
[1778587985310,45.61,80813.67,0.0,0.9501,6e-05,3.95454]
[1778587985207,45.61,80812.66,0.0,0.95003,6e-05,3.95894]
[1778587985865,45.61,80812.66,0.0,0.95003,6e-05,3.95894]
[1778587986016,45.61,80812.66,0.0,0.95003,6e-05,3.95894]
[1778587986065,45.61,80812.66,0.0,0.95003,6e-05,3.95894]
[1778587986086,45.61,80811.9,0.0,0.94998,6e-05,3.96206]
[1778587989051,45.61,80811.99,0.0,0.94998,6e-05,3.96207]
[1778587991929,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587991956,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587991965,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587992016,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587992070,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587992252,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587992315,45.62,80812.17,0.0,0.94997,6e-05,3.9624]
[1778587992129,45.62,80813.35,0.0,0.95003,6e-05,3.95875]
[1778587994061,45.62,80812.17,0.0,0.94996,6e-05,3.96308]
[1778587994257,45.62,80812.17,0.0,0.94996,6e-05,3.96308]
[1778587994308,45.62,80812.17,0.0,0.94996,6e-05,3.96308]
[1778587994065,45.62,80811.7,0.0,0.94993,6e-05,3.96513]
[1778587994394,45.62,80811.7,0.0,0.94993,6e-05,3.96513]
[1778587994557,45.62,80811.7,0.0,0.94993,6e-05,3.96513]
[1778587994760,45.62,80811.7,0.0,0.94993,6e-05,3.96513]
[1778587995009,45.62,80811.7,0.0,0.94993,6e-05,3.96513]
[1778587995111,45.63,80811.63,0.0,0.94992,6e-05,3.96604]
[1778587997976,45.63,80811.7,0.0,0.94992,6e-05,3.96611]
[1778587998060,45.63,80811.7,0.0,0.94992,6e-05,3.96611]
[1778587998130,45.63,80811.7,0.0,0.94992,6e-05,3.96611]
[1778587998288,45.63,80811.7,0.0,0.94992,6e-05,3.96611]
[1778587998141,45.63,80811.7,0.0,0.94991,6e-05,3.96675]
[1778587999064,45.63,80811.7,0.0,0.94991,6e-05,3.96675]
[1778588000072,45.63,80811.37,0.0,0.94988,6e-05,3.96829]
[1778588000307,45.63,80811.37,0.0,0.94988,6e-05,3.96829]
[1778588000358,45.63,80811.37,0.0,0.94988,6e-05,3.96861]
[1778588001308,45.63,80811.37,0.0,0.94988,6e-05,3.96861]
[1778588001409,45.63,80811.37,0.0,0.94987,6e-05,3.96893]
[1778588006995,45.64,80811.26,0.0,0.94984,6e-05,3.97092]
[1778588011538,45.65,80811.06,0.0,0.94988,6e-05,3.96677]
[1778588012030,45.65,80815.74,0.0,0.95015,6e-05,3.94992]
[1778588013265,45.65,80813.63,0.0,0.95001,6e-05,3.95831]
[1778588014044,45.65,80812.19,0.0,0.94993,6e-05,3.96359]
[1778588019110,45.66,80812.23,0.0,0.94991,6e-05,3.96506]
[1778588024146,45.66,80812.34,0.0,0.94989,6e-05,3.96624]
[1778588029180,45.67,80812.13,0.0,0.94985,6e-05,3.9689]
[1778588034215,45.68,80812.3,0.0,0.94983,6e-05,3.96981]
[1778588037236,45.68,80809.26,0.0,0.94964,6e-05,3.9819]
[1778588038243,45.68,80804.71,0.0,0.94936,6e-05,3.99894]
[1778588039385,45.69,80804.49,0.0,0.94935,6e-05,4.00002]
[1778588045292,45.69,80803.1,0.0,0.94924,6e-05,4.00666]
[1778588048313,45.7,80800.73,0.0,0.94909,6e-05,4.01617]
[1778588051334,45.7,80802.3,0.0,0.94917,6e-05,4.01108]
[1778588054355,45.7,80804.84,0.0,0.94931,6e-05,4.00244]
[1778588058383,45.71,80811.8,0.0,0.9497,6e-05,3.97788]
[1778588059072,45.71,80811.8,0.0,0.9497,6e-05,3.97788]
[1778588060071,45.71,80811.81,0.0,0.9497,6e-05,3.97814]
[1778588060161,45.71,80811.81,0.0,0.9497,6e-05,3.97814]
[1778588060213,45.71,80811.81,0.0,0.9497,6e-05,3.97814]
[1778588060312,45.71,80811.81,0.0,0.9497,6e-05,3.97814]
[1778588063265,45.71,80811.36,0.0,0.94966,6e-05,3.9804]
[1778588063309,45.71,80811.36,0.0,0.94966,6e-05,3.9804]
[1778588063355,45.71,80811.36,0.0,0.94966,6e-05,3.9804]
[1778588063403,45.71,80812.57,0.0,0.94972,6e-05,3.97656]
[1778588063558,45.71,80812.57,0.0,0.94972,6e-05,3.97656]
[1778588063604,45.71,80811.91,0.0,0.94969,6e-05,3.97899]
[1778588064425,45.71,80810.35,0.0,0.94959,6e-05,3.98503]
[1778588069460,45.72,80809.22,0.0,0.9495,6e-05,3.99062]
[1778588074495,45.73,80809.79,0.0,0.94958,6e-05,3.9838]
[1778588077516,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588078748,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588078801,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588078810,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588078870,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588078925,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588079062,45.73,80808.41,0.0,0.94948,6e-05,3.98975]
[1778588079136,45.73,80806.76,0.0,0.94938,6e-05,3.9961]
[1778588084565,45.74,80806.61,0.0,0.94935,6e-05,3.99827]
[1778588087585,45.74,80806.63,0.0,0.94934,6e-05,3.99872]
[1778588087637,45.74,80806.63,0.0,0.94934,6e-05,3.99872]
[1778588087705,45.74,80806.63,0.0,0.94934,6e-05,3.99872]
[1778588087773,45.74,80806.63,0.0,0.94934,6e-05,3.99872]
[1778588087809,45.74,80806.63,0.0,0.94934,6e-05,3.99872]
[1778588093628,45.75,80807.03,0.0,0.94934,6e-05,3.99909]
[1778588098664,45.75,80807.87,0.0,0.94936,6e-05,3.9973]
[1778588099670,45.76,80805.57,0.0,0.94922,6e-05,4.00604]
[1778588103415,45.76,80805.59,0.0,0.94922,6e-05,4.00647]
[1778588103506,45.76,80805.45,0.0,0.9492,6e-05,4.00724]
[1778588103559,45.76,80805.45,0.0,0.9492,6e-05,4.00724]
[1778588103809,45.76,80805.45,0.0,0.9492,6e-05,4.00724]
[1778588103838,45.76,80805.45,0.0,0.9492,6e-05,4.00724]
[1778588104082,45.76,80805.45,0.0,0.9492,6e-05,4.00724]
[1778588107726,45.76,80804.06,0.0,0.9491,6e-05,4.01362]
[1778588112091,45.77,80804.51,0.0,0.94912,6e-05,4.01268]
[1778588112149,45.77,80804.51,0.0,0.94912,6e-05,4.01268]
[1778588112315,45.77,80804.51,0.0,0.94912,6e-05,4.01268]
[1778588112329,45.77,80804.32,0.0,0.9491,6e-05,4.01387]
[1778588113768,45.77,80802.25,0.0,0.94897,6e-05,4.02175]
[1778588116687,45.77,80801.6,0.0,0.94892,6e-05,4.0246]
[1778588116735,45.77,80801.6,0.0,0.94892,6e-05,4.0246]
[1778588116795,45.77,80801.6,0.0,0.94892,6e-05,4.0246]
[1778588116808,45.77,80801.6,0.0,0.94892,6e-05,4.0246]
[1778588117069,45.77,80801.6,0.0,0.94892,6e-05,4.0246]
[1778588117126,45.77,80799.87,0.0,0.94882,6e-05,4.03122]
[1778588119078,45.77,80799.5,0.0,0.94879,6e-05,4.03281]
[1778588122831,45.78,80803.94,0.0,0.94904,6e-05,4.01746]
[1778588124056,45.78,80803.94,0.0,0.94904,6e-05,4.01746]
[1778588124108,45.78,80803.94,0.0,0.94904,6e-05,4.01746]
[1778588124138,45.78,80803.94,0.0,0.94904,6e-05,4.01746]
[1778588124313,45.78,80803.94,0.0,0.94904,6e-05,4.01746]
[1778588124364,45.78,80807.73,0.0,0.94926,6e-05,4.00398]
[1778588124545,45.78,80807.73,0.0,0.94926,6e-05,4.00398]
[1778588124651,45.78,80807.73,0.0,0.94926,6e-05,4.00398]
[1778588124892,45.78,80807.73,0.0,0.94926,6e-05,4.00398]
[1778588127611,45.78,80806.17,0.0,0.94916,6e-05,4.01024]
[1778588127807,45.78,80806.17,0.0,0.94916,6e-05,4.01024]
[1778588127850,45.78,80806.17,0.0,0.94916,6e-05,4.01024]
[1778588127866,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588128645,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588128810,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588128818,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588128994,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588129069,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588129125,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588129344,45.78,80808.84,0.0,0.94931,6e-05,4.00065]
[1778588129559,45.79,80808.98,0.0,0.94931,6e-05,4.00066]
[1778588129572,45.79,80808.98,0.0,0.94931,6e-05,4.00066]
[1778588129693,45.79,80808.98,0.0,0.94931,6e-05,4.00066]
[1778588130897,45.79,80808.39,0.0,0.94928,6e-05,4.00283]
[1778588130959,45.79,80808.39,0.0,0.94928,6e-05,4.00283]
[1778588131061,45.79,80808.39,0.0,0.94928,6e-05,4.00283]
[1778588131172,45.79,80808.39,0.0,0.94928,6e-05,4.00283]
[1778588131243,45.79,80808.39,0.0,0.94928,6e-05,4.00283]
[1778588131345,45.79,80806.85,0.0,0.94925,6e-05,4.00285]
[1778588133735,45.79,80806.51,0.0,0.94922,6e-05,4.00435]
[1778588133812,45.79,80806.51,0.0,0.94922,6e-05,4.00435]
[1778588134085,45.79,80806.51,0.0,0.94922,6e-05,4.00435]
[1778588139496,45.79,80806.79,0.0,0.94922,6e-05,4.00434]
[1778588142395,45.8,80806.81,0.0,0.94921,6e-05,4.00528]
[1778588142577,45.8,80806.84,0.0,0.9492,6e-05,4.00567]
[1778588142933,45.8,80806.84,0.0,0.9492,6e-05,4.00567]
[1778588143979,45.8,80810.18,0.0,0.9494,6e-05,3.99363]
[1778588146068,45.8,80809.95,0.0,0.94938,6e-05,3.99475]
[1778588148014,45.81,80813.41,0.0,0.94957,6e-05,3.98284]
[1778588149018,45.81,80814.52,0.0,0.94963,6e-05,3.97906]
[1778588150025,45.81,80810.94,0.0,0.94942,6e-05,3.99249]
[1778588154053,45.81,80812.65,0.0,0.9495,6e-05,3.98728]
[1778588156067,45.82,80811.46,0.0,0.94942,6e-05,3.9922]
[1778588160095,45.82,80810.15,0.0,0.94933,6e-05,3.99809]
[1778588165130,45.83,80812.41,0.0,0.94944,6e-05,3.99106]
[1778588166137,45.83,80810.14,0.0,0.9493,6e-05,3.99966]
[1778588167144,45.83,80811.76,0.0,0.94939,6e-05,3.99396]
[1778588168151,45.83,80814.29,0.0,0.94954,6e-05,3.98493]
[1778588171172,45.83,80813.06,0.0,0.94945,6e-05,3.99027]
[1778588173186,45.84,80810.14,0.0,0.94927,6e-05,4.00153]
[1778588178221,45.84,80809.56,0.0,0.94922,6e-05,4.00489]
[1778588185270,45.85,80809.89,0.0,0.94921,6e-05,4.00535]
[1778588189298,45.85,80804.69,0.0,0.94889,6e-05,4.02546]
[1778588190305,45.85,80802.58,0.0,0.94876,6e-05,4.03349]
[1778588192993,45.85,80803.17,0.0,0.94886,6e-05,4.02552]
[1778588193326,45.86,80804.44,0.0,0.94893,6e-05,4.02103]
[1778588193707,45.86,80804.44,0.0,0.94893,6e-05,4.02103]
[1778588193781,45.86,80804.44,0.0,0.94893,6e-05,4.02103]
[1778588193810,45.86,80804.44,0.0,0.94893,6e-05,4.02103]
[1778588194333,45.86,80804.49,0.0,0.94893,6e-05,4.02105]
[1778588198364,45.86,80802.7,0.0,0.94881,6e-05,4.02871]
[1778588199371,45.86,80800.23,0.0,0.94866,6e-05,4.03784]
[1778588204110,45.87,80801.19,0.0,0.9487,6e-05,4.03526]
[1778588206074,45.87,80800.66,0.0,0.94866,6e-05,4.03741]
[1778588206102,45.87,80800.66,0.0,0.94866,6e-05,4.03741]
[1778588207091,45.87,80800.37,0.0,0.94864,6e-05,4.03886]
[1778588207428,45.87,80794.53,0.0,0.94829,6e-05,4.06069]
[1778588208439,45.87,80794.53,0.0,0.94829,6e-05,4.06069]
[1778588208571,45.87,80793.89,0.0,0.94825,6e-05,4.06322]
[1778588208695,45.87,80793.89,0.0,0.94825,6e-05,4.06322]
[1778588209442,45.87,80791.54,0.0,0.9481,6e-05,4.0721]
[1778588212463,45.87,80789.31,0.0,0.94796,6e-05,4.08081]
[1778588212743,45.87,80789.31,0.0,0.94796,6e-05,4.08081]
[1778588213470,45.87,80784.36,0.0,0.94766,6e-05,4.09939]
[1778588215484,45.87,80783.11,0.0,0.94758,6e-05,4.10425]
[1778588219284,45.87,80783.35,0.0,0.94759,6e-05,4.10364]
[1778588219512,45.87,80790.15,0.0,0.948,6e-05,4.07839]
[1778588220519,45.88,80796.27,0.0,0.94837,6e-05,4.05581]
[1778588222533,45.88,80797.32,0.0,0.94842,6e-05,4.05228]
[1778588224102,45.88,80797.32,0.0,0.94842,6e-05,4.05228]
[1778588225554,45.88,80795.76,0.0,0.94832,6e-05,4.05862]
[1778588226539,45.88,80795.76,0.0,0.94832,6e-05,4.05862]
[1778588226558,45.88,80795.76,0.0,0.94832,6e-05,4.05862]
[1778588231940,45.88,80796.21,0.0,0.94833,6e-05,4.05783]
[1778588239652,45.89,80797.41,0.0,0.94838,6e-05,4.05499]
[1778588240659,45.89,80799.03,0.0,0.94848,6e-05,4.04917]
[1778588245694,45.89,80798.52,0.0,0.94843,6e-05,4.05202]
[1778588250729,45.9,80798.49,0.0,0.94841,6e-05,4.05306]
[1778588252171,45.9,80798.49,0.0,0.94841,6e-05,4.05306]
[1778588252228,45.9,80799.87,0.0,0.94856,6e-05,4.04194]
[1778588252743,45.9,80806.36,0.0,0.94895,6e-05,4.01817]
[1778588253750,45.9,80811.09,0.0,0.94923,6e-05,4.00101]
[1778588256814,45.9,80811.89,0.0,0.94927,6e-05,3.9986]
[1778588257778,45.91,80804.61,0.0,0.94882,6e-05,4.02593]
[1778588260468,45.91,80804.03,0.0,0.94879,6e-05,4.02786]
[1778588263821,45.9,80805.95,0.0,0.94891,6e-05,4.02059]
[1778588268025,45.9,80806.16,0.0,0.94892,6e-05,4.01984]
[1778588268995,45.91,80806.05,0.0,0.94891,6e-05,4.02071]
[1778588269059,45.91,80806.05,0.0,0.94891,6e-05,4.02071]
[1778588274119,45.91,80805.61,0.0,0.94886,6e-05,4.02345]
[1778588276070,45.91,80805.98,0.0,0.94888,6e-05,4.02253]
[1778588276170,45.91,80805.98,0.0,0.94888,6e-05,4.02253]
[1778588276245,45.91,80805.98,0.0,0.94888,6e-05,4.02253]
[1778588276314,45.91,80805.98,0.0,0.94888,6e-05,4.02253]
[1778588276346,45.91,80806.12,0.0,0.94888,6e-05,4.02223]
[1778588279932,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281171,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281222,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281292,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281312,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281338,45.92,80801.33,0.0,0.94858,6e-05,4.04078]
[1778588281380,45.92,80800.97,0.0,0.94856,6e-05,4.0423]
[1778588282393,45.92,80800.97,0.0,0.94856,6e-05,4.0423]
[1778588282558,45.92,80800.97,0.0,0.94856,6e-05,4.0423]
[1778588282567,45.92,80800.97,0.0,0.94856,6e-05,4.0423]
[1778588282618,45.92,80800.97,0.0,0.94856,6e-05,4.0423]
[1778588282494,45.92,80801.25,0.0,0.94857,6e-05,4.04164]
[1778588282809,45.92,80801.25,0.0,0.94857,6e-05,4.04164]
[1778588282954,45.92,80800.12,0.0,0.9485,6e-05,4.04582]
[1778588284968,45.92,80803.84,0.0,0.94872,6e-05,4.03245]
[1778588287928,45.92,80806.14,0.0,0.94885,6e-05,4.02438]
[1778588287946,45.92,80806.14,0.0,0.94885,6e-05,4.02438]
[1778588288045,45.92,80806.14,0.0,0.94885,6e-05,4.02438]
[1778588288062,45.92,80806.14,0.0,0.94885,6e-05,4.02438]
[1778588288146,45.92,80810.69,0.0,0.94912,6e-05,4.00784]
[1778588294089,45.93,80809.92,0.0,0.94905,6e-05,4.01193]
[1778588294845,45.93,80810.35,0.0,0.94907,6e-05,4.01059]
[1778588294892,45.93,80810.35,0.0,0.94907,6e-05,4.01059]
[1778588295036,45.93,80810.35,0.0,0.94907,6e-05,4.01059]
[1778588295070,45.93,80810.35,0.0,0.94907,6e-05,4.01059]
[1778588295127,45.93,80809.02,0.0,0.94899,6e-05,4.01574]
[1778588296070,45.93,80809.02,0.0,0.94899,6e-05,4.01574]
[1778588296302,45.93,80809.02,0.0,0.94899,6e-05,4.01574]
[1778588296342,45.93,80809.02,0.0,0.94899,6e-05,4.01574]
[1778588297308,45.93,80809.15,0.0,0.94899,6e-05,4.0155]
[1778588298062,45.94,80811.73,0.0,0.94914,6e-05,4.00651]
[1778588300267,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300313,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300320,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300399,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300450,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300560,45.94,80809.77,0.0,0.94902,6e-05,4.01399]
[1778588300624,45.94,80809.37,0.0,0.94899,6e-05,4.01597]
[1778588305127,45.94,80810.06,0.0,0.94902,6e-05,4.01421]
[1778588305178,45.94,80810.06,0.0,0.94902,6e-05,4.01421]
[1778588305187,45.94,80810.06,0.0,0.94902,6e-05,4.01421]
[1778588305239,45.94,80810.06,0.0,0.94902,6e-05,4.01421]
[1778588305309,45.94,80810.06,0.0,0.94902,6e-05,4.01421]
[1778588305340,45.94,80810.66,0.0,0.94905,6e-05,4.01227]
[1778588311151,45.95,80812.88,0.0,0.94922,6e-05,3.99954]
[1778588314116,45.95,80811.4,0.0,0.94913,6e-05,4.00554]
[1778588314168,45.95,80811.4,0.0,0.94913,6e-05,4.00554]
[1778588314212,45.95,80811.4,0.0,0.94913,6e-05,4.00554]
[1778588314241,45.95,80811.4,0.0,0.94913,6e-05,4.00554]
[1778588314313,45.95,80811.4,0.0,0.94913,6e-05,4.00554]
[1778588314412,45.95,80812.06,0.0,0.94916,6e-05,4.0034]
[1778588319084,45.96,80811.83,0.0,0.94913,6e-05,4.0054]
[1778588319863,45.96,80811.41,0.0,0.9491,6e-05,4.00723]
[1778588319982,45.96,80811.41,0.0,0.9491,6e-05,4.00723]
[1778588319997,45.96,80811.41,0.0,0.9491,6e-05,4.00723]
[1778588320050,45.96,80811.41,0.0,0.9491,6e-05,4.00723]
[1778588320082,45.96,80811.41,0.0,0.9491,6e-05,4.00723]
[1778588320214,45.96,80811.85,0.0,0.94912,6e-05,4.0059]
[1778588323298,45.96,80811.26,0.0,0.94908,6e-05,4.00864]
[1778588324068,45.97,80811.06,0.0,0.94906,6e-05,4.00966]
[1778588329277,45.97,80810.89,0.0,0.94902,6e-05,4.01202]
[1778588330865,45.97,80810.56,0.0,0.949,6e-05,4.01351]
[1778588330875,45.97,80810.56,0.0,0.949,6e-05,4.01351]
[1778588330901,45.97,80810.56,0.0,0.949,6e-05,4.01351]
[1778588331065,45.97,80810.56,0.0,0.949,6e-05,4.01351]
[1778588331291,45.98,80810.98,0.0,0.94902,6e-05,4.01225]
[1778588335319,45.98,80806.13,0.0,0.94871,6e-05,4.03123]
[1778588336326,45.98,80790.06,0.0,0.94774,6e-05,4.091]
[1778588337542,45.98,80790.06,0.0,0.94774,6e-05,4.091]
[1778588337560,45.98,80790.06,0.0,0.94774,6e-05,4.091]
[1778588337582,45.98,80790.06,0.0,0.94774,6e-05,4.091]
[1778588337651,45.98,80790.06,0.0,0.94774,6e-05,4.091]
[1778588337627,45.98,80787.06,0.0,0.94755,6e-05,4.10249]
[1778588337813,45.98,80787.06,0.0,0.94755,6e-05,4.10249]
[1778588337897,45.98,80787.06,0.0,0.94755,6e-05,4.10249]
[1778588338591,45.98,80787.06,0.0,0.94755,6e-05,4.10249]
[1778588338642,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588338706,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588338814,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339054,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339215,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339309,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339373,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339489,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339559,45.98,80789.28,0.0,0.94769,6e-05,4.09436]
[1778588339585,45.98,80791.39,0.0,0.94781,6e-05,4.08666]
[1778588339721,45.98,80791.39,0.0,0.94781,6e-05,4.08666]
[1778588341481,45.98,80793.22,0.0,0.94792,6e-05,4.07986]
[1778588341559,45.98,80793.22,0.0,0.94792,6e-05,4.07986]
[1778588341660,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588341809,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588341830,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588342063,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588342067,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588342180,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588342307,45.99,80792.74,0.0,0.94789,6e-05,4.08197]
[1778588342368,45.99,80794.34,0.0,0.94799,6e-05,4.07603]
[1778588347403,45.99,80798.54,0.0,0.94823,6e-05,4.06133]
[1778588348879,45.99,80799.43,0.0,0.94828,6e-05,4.0582]
[1778588348885,45.99,80799.43,0.0,0.94828,6e-05,4.0582]
[1778588348968,45.99,80799.43,0.0,0.94828,6e-05,4.0582]
[1778588349059,45.99,80799.43,0.0,0.94828,6e-05,4.0582]
[1778588349234,45.99,80799.43,0.0,0.94828,6e-05,4.0582]
[1778588349417,45.99,80799.57,0.0,0.94828,6e-05,4.05788]
[1778588353027,45.99,80799.45,0.0,0.94826,6e-05,4.05891]
[1778588354073,45.99,80799.5,0.0,0.94826,6e-05,4.05892]
[1778588354104,45.99,80799.5,0.0,0.94826,6e-05,4.05892]
[1778588354308,45.99,80799.5,0.0,0.94826,6e-05,4.05892]
[1778588354454,46.0,80799.54,0.0,0.94826,6e-05,4.05897]
[1778588355461,46.0,80802.47,0.0,0.94844,6e-05,4.04832]
[1778588356188,46.0,80802.47,0.0,0.94844,6e-05,4.04832]
[1778588356240,46.0,80802.47,0.0,0.94844,6e-05,4.04832]
[1778588356310,46.0,80802.47,0.0,0.94844,6e-05,4.04832]
[1778588356633,46.0,80802.47,0.0,0.94844,6e-05,4.04832]
[1778588356468,46.0,80809.26,0.0,0.94884,6e-05,4.02347]
[1778588356937,46.0,80809.26,0.0,0.94884,6e-05,4.02347]
[1778588357060,46.0,80809.26,0.0,0.94884,6e-05,4.02347]
[1778588357076,46.0,80809.26,0.0,0.94884,6e-05,4.02347]
[1778588357282,46.0,80809.26,0.0,0.94884,6e-05,4.02347]
[1778588357475,46.0,80808.58,0.0,0.9488,6e-05,4.02618]
[1778588358390,46.0,80808.58,0.0,0.9488,6e-05,4.02618]
[1778588358528,46.0,80808.58,0.0,0.9488,6e-05,4.02618]
[1778588358561,46.0,80808.58,0.0,0.9488,6e-05,4.02618]
[1778588358573,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588358843,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588359158,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588359307,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588359314,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588359506,46.0,80807.63,0.0,0.94873,6e-05,4.03016]
[1778588359607,46.0,80806.09,0.0,0.94864,6e-05,4.03606]
[1778588362783,46.0,80805.5,0.0,0.94859,6e-05,4.03867]
[1778588362856,46.0,80805.5,0.0,0.94859,6e-05,4.03867]
[1778588363208,46.0,80805.5,0.0,0.94859,6e-05,4.03867]
[1778588363249,46.0,80805.5,0.0,0.9486,6e-05,4.03846]
[1778588364064,46.0,80805.5,0.0,0.9486,6e-05,4.03846]
[1778588364524,46.0,80807.75,0.0,0.94874,6e-05,4.02973]
[1778588366539,46.0,80805.84,0.0,0.94863,6e-05,4.03637]
[1778588367545,46.0,80807.44,0.0,0.94873,6e-05,4.03025]
[1778588368014,46.0,80807.44,0.0,0.94873,6e-05,4.03025]
[1778588368066,46.0,80807.44,0.0,0.94873,6e-05,4.03025]
[1778588368971,46.0,80807.34,0.0,0.94873,6e-05,4.03041]
[1778588369064,46.0,80807.34,0.0,0.94873,6e-05,4.03041]
[1778588369080,46.0,80807.34,0.0,0.94873,6e-05,4.03041]
[1778588370720,46.0,80807.57,0.0,0.94874,6e-05,4.02958]
[1778588370772,46.0,80807.57,0.0,0.94874,6e-05,4.02958]
[1778588370810,46.0,80807.57,0.0,0.94874,6e-05,4.02958]
[1778588371573,46.0,80807.88,0.0,0.94883,6e-05,4.02246]
[1778588375601,46.0,80813.9,0.0,0.94918,6e-05,4.00102]
[1778588377615,46.0,80808.99,0.0,0.94887,6e-05,4.01979]
[1778588378622,46.0,80806.63,0.0,0.94873,6e-05,4.0287]
[1778588380636,46.01,80809.3,0.0,0.94888,6e-05,4.01929]
[1778588385671,46.01,80811.32,0.0,0.94898,6e-05,4.01295]
[1778588388038,46.01,80812.3,0.0,0.94903,6e-05,4.0098]
[1778588388705,46.01,80814.74,0.0,0.94917,6e-05,4.00107]
[1778588389682,46.01,80814.74,0.0,0.94917,6e-05,4.00107]
[1778588389702,46.01,80807.88,0.0,0.94876,6e-05,4.02653]
[1778588389782,46.01,80807.88,0.0,0.94876,6e-05,4.02653]
[1778588389810,46.01,80807.88,0.0,0.94876,6e-05,4.02653]
[1778588390066,46.01,80807.88,0.0,0.94876,6e-05,4.02653]
[1778588394737,46.02,80805.94,0.0,0.94863,6e-05,4.03466]
[1778588400229,46.02,80805.14,0.0,0.94857,6e-05,4.03835]
[1778588400779,46.02,80801.06,0.0,0.94832,6e-05,4.05377]
[1778588401786,46.02,80799.26,0.0,0.94821,6e-05,4.06059]
[1778588406931,46.03,80799.42,0.0,0.94821,6e-05,4.06057]
[1778588409842,46.03,80801.65,0.0,0.94834,6e-05,4.05292]
[1778588410849,46.03,80804.11,0.0,0.94848,6e-05,4.044]
[1778588413870,46.03,80805.62,0.0,0.94856,6e-05,4.03895]
[1778588419101,46.04,80805.57,0.0,0.94855,6e-05,4.03985]
[1778588420075,46.04,80805.59,0.0,0.94855,6e-05,4.03995]
[1778588420191,46.04,80805.59,0.0,0.94855,6e-05,4.03995]
[1778588420316,46.04,80805.59,0.0,0.94855,6e-05,4.03995]
[1778588423977,46.04,80805.4,0.0,0.94852,6e-05,4.04136]
[1778588424067,46.04,80805.4,0.0,0.94852,6e-05,4.04136]
[1778588427968,46.04,80803.8,0.0,0.94841,6e-05,4.04812]
[1778588431322,46.04,80803.82,0.0,0.94841,6e-05,4.04821]
[1778588431371,46.04,80803.82,0.0,0.94841,6e-05,4.04821]
[1778588431560,46.04,80803.82,0.0,0.94841,6e-05,4.04821]
[1778588431640,46.05,80803.8,0.0,0.94848,6e-05,4.04257]
[1778588433003,46.05,80802.47,0.0,0.94839,6e-05,4.04764]
[1778588435019,46.05,80797.34,0.0,0.94808,6e-05,4.06695]
[1778588436024,46.05,80794.02,0.0,0.94788,6e-05,4.07939]
[1778588437031,46.05,80792.2,0.0,0.94776,6e-05,4.08626]
[1778588439120,46.05,80791.79,0.0,0.94774,6e-05,4.0879]
[1778588440074,46.05,80791.46,0.0,0.94772,6e-05,4.08923]
[1778588440199,46.05,80791.46,0.0,0.94772,6e-05,4.08923]
[1778588440313,46.05,80791.46,0.0,0.94772,6e-05,4.08923]
[1778588443262,46.05,80791.53,0.0,0.94772,6e-05,4.08928]
[1778588443311,46.05,80791.53,0.0,0.94772,6e-05,4.08928]
[1778588443411,46.05,80791.53,0.0,0.94771,6e-05,4.08938]
[1778588448008,46.05,80791.38,0.0,0.9477,6e-05,4.09035]
[1778588448064,46.05,80791.38,0.0,0.9477,6e-05,4.09035]
[1778588448111,46.05,80791.33,0.0,0.94769,6e-05,4.09064]
[1778588454153,46.06,80790.61,0.0,0.94764,6e-05,4.09392]
[1778588455490,46.06,80790.61,0.0,0.94764,6e-05,4.09392]
[1778588455559,46.06,80790.61,0.0,0.94764,6e-05,4.09392]
[1778588455569,46.06,80790.61,0.0,0.94764,6e-05,4.09401]
[1778588459775,46.06,80789.98,0.0,0.9476,6e-05,4.09664]
[1778588460199,46.06,80786.97,0.0,0.94741,6e-05,4.10802]
[1778588462212,46.06,80785.7,0.0,0.94733,6e-05,4.1129]
[1778588467249,46.06,80786.3,0.0,0.94736,6e-05,4.111]
[1778588472285,46.06,80786.75,0.0,0.94738,6e-05,4.10968]
[1778588477320,46.06,80786.82,0.0,0.94738,6e-05,4.10978]
[1778588478288,46.06,80786.82,0.0,0.94738,6e-05,4.10978]
[1778588478327,46.06,80788.42,0.0,0.94748,6e-05,4.1039]
[1778588479334,46.07,80796.12,0.0,0.94794,6e-05,4.07538]
[1778588481348,46.07,80797.33,0.0,0.94801,6e-05,4.07115]
[1778588482355,46.07,80796.19,0.0,0.94794,6e-05,4.07551]
[1778588486383,46.07,80797.29,0.0,0.948,6e-05,4.07194]
[1778588488872,46.07,80797.43,0.0,0.948,6e-05,4.07168]
[1778588494439,46.07,80796.86,0.0,0.94803,6e-05,4.06833]
[1778588496453,46.07,80798.53,0.0,0.94813,6e-05,4.06241]
[1778588498467,46.08,80799.6,0.0,0.94819,6e-05,4.05873]
[1778588499122,46.08,80799.6,0.0,0.94819,6e-05,4.05873]
[1778588499474,46.08,80800.68,0.0,0.94825,6e-05,4.05488]
[1778588500084,46.08,80800.68,0.0,0.94825,6e-05,4.05488]
[1778588500151,46.08,80800.68,0.0,0.94825,6e-05,4.05488]
[1778588500189,46.08,80800.68,0.0,0.94825,6e-05,4.05488]
[1778588500319,46.08,80800.68,0.0,0.94825,6e-05,4.05488]
[1778588500481,46.08,80800.85,0.0,0.94826,6e-05,4.05441]
[1778588502831,46.08,80801.61,0.0,0.9483,6e-05,4.05175]
[1778588503058,46.08,80801.24,0.0,0.94827,6e-05,4.05328]
[1778588508053,46.08,80801.95,0.0,0.9483,6e-05,4.05145]
[1778588508061,46.08,80801.95,0.0,0.9483,6e-05,4.05145]
[1778588508105,46.08,80801.95,0.0,0.9483,6e-05,4.05145]
[1778588508308,46.08,80801.95,0.0,0.9483,6e-05,4.05145]
[1778588508538,46.08,80804.06,0.0,0.94843,6e-05,4.04383]
[1778588509545,46.08,80810.16,0.0,0.94879,6e-05,4.02153]
[1778588510552,46.08,80816.54,0.0,0.94917,6e-05,3.9983]
[1778588512566,46.09,80817.56,0.0,0.94922,6e-05,3.99502]
[1778588512996,46.09,80817.56,0.0,0.94922,6e-05,3.99502]
[1778588513027,46.09,80817.56,0.0,0.94922,6e-05,3.99502]
[1778588513036,46.09,80817.56,0.0,0.94922,6e-05,3.99502]
[1778588513156,46.09,80817.56,0.0,0.94922,6e-05,3.99502]
[1778588513573,46.09,80825.39,0.0,0.94968,6e-05,3.96668]
[1778588515587,46.09,80827.06,0.0,0.94977,6e-05,3.96117]
[1778588518911,46.09,80827.28,0.0,0.94976,6e-05,3.96133]
[1778588519029,46.09,80827.28,0.0,0.94976,6e-05,3.96133]
[1778588519057,46.09,80827.28,0.0,0.94976,6e-05,3.96133]
[1778588519250,46.09,80827.28,0.0,0.94976,6e-05,3.96133]
[1778588519615,46.1,80826.35,0.0,0.9497,6e-05,3.96504]
[1778588520495,46.1,80826.35,0.0,0.9497,6e-05,3.96504]
[1778588520537,46.1,80826.35,0.0,0.9497,6e-05,3.96504]
[1778588520560,46.1,80826.35,0.0,0.9497,6e-05,3.96504]
[1778588520622,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588520893,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521040,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521063,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521321,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521377,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521384,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521561,46.1,80826.92,0.0,0.94973,6e-05,3.96328]
[1778588521629,46.1,80825.32,0.0,0.94963,6e-05,3.96943]
[1778588523644,46.1,80828.21,0.0,0.94979,6e-05,3.95954]
[1778588525657,46.1,80831.87,0.0,0.95,6e-05,3.94688]
[1778588528456,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528508,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528520,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528561,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528572,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528873,46.11,80832.21,0.0,0.95001,6e-05,3.94634]
[1778588528678,46.11,80830.47,0.0,0.9499,6e-05,3.95301]
[1778588529061,46.11,80830.47,0.0,0.9499,6e-05,3.95301]
[1778588529125,46.11,80830.47,0.0,0.9499,6e-05,3.95301]
[1778588529689,46.11,80830.41,0.0,0.94989,6e-05,3.95359]
[1778588530070,46.11,80830.41,0.0,0.94989,6e-05,3.95359]
[1778588530313,46.11,80830.41,0.0,0.94989,6e-05,3.95359]
[1778588532934,46.12,80828.45,0.0,0.94975,6e-05,3.96208]
[1778588532960,46.12,80828.45,0.0,0.94975,6e-05,3.96208]
[1778588533068,46.12,80828.45,0.0,0.94975,6e-05,3.96208]
[1778588533549,46.12,80828.45,0.0,0.94975,6e-05,3.96208]
[1778588533713,46.12,80814.99,0.0,0.94896,6e-05,4.01125]
[1778588534720,46.12,80813.27,0.0,0.94885,6e-05,4.01815]
[1778588536665,46.12,80811.85,0.0,0.94876,6e-05,4.02361]
[1778588536717,46.12,80811.85,0.0,0.94876,6e-05,4.02361]
[1778588536809,46.12,80811.85,0.0,0.94876,6e-05,4.02361]
[1778588536818,46.12,80811.85,0.0,0.94876,6e-05,4.02361]
[1778588536869,46.12,80811.85,0.0,0.94876,6e-05,4.02361]
[1778588536734,46.12,80811.11,0.0,0.94871,6e-05,4.02656]
[1778588537059,46.12,80811.11,0.0,0.94871,6e-05,4.02656]
[1778588537741,46.12,80813.01,0.0,0.94882,6e-05,4.01982]
[1778588538748,46.13,80809.39,0.0,0.94856,6e-05,4.03556]
[1778588539755,46.14,80807.05,0.0,0.94839,6e-05,4.04638]
[1778588543783,46.16,80802.76,0.0,0.94806,6e-05,4.06663]
[1778588544790,46.16,80799.87,0.0,0.94788,6e-05,4.07749]
[1778588545797,46.16,80796.58,0.0,0.94768,6e-05,4.08983]
[1778588547120,46.16,80796.66,0.0,0.94769,6e-05,4.08967]
[1778588547172,46.16,80796.66,0.0,0.94769,6e-05,4.08967]
[1778588547276,46.16,80796.66,0.0,0.94769,6e-05,4.08967]
[1778588547310,46.16,80796.66,0.0,0.94769,6e-05,4.08967]
[1778588547320,46.16,80796.66,0.0,0.94769,6e-05,4.08967]
[1778588547811,46.16,80796.03,0.0,0.94764,6e-05,4.09213]
[1778588549128,46.16,80796.48,0.0,0.94767,6e-05,4.09059]
[1778588550083,46.16,80796.42,0.0,0.94766,6e-05,4.09094]
[1778588550108,46.16,80796.42,0.0,0.94766,6e-05,4.09094]
[1778588550136,46.16,80796.42,0.0,0.94766,6e-05,4.09094]
[1778588550315,46.16,80796.42,0.0,0.94766,6e-05,4.09094]
[1778588550372,46.16,80796.42,0.0,0.94766,6e-05,4.09094]
[1778588551573,46.17,80796.48,0.0,0.94767,6e-05,4.09085]
[1778588551808,46.17,80796.48,0.0,0.94767,6e-05,4.09085]
[1778588551839,46.17,80795.83,0.0,0.9477,6e-05,4.08714]
[1778588556242,46.17,80794.6,0.0,0.94761,6e-05,4.09219]
[1778588557293,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557309,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557345,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557356,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557408,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557564,46.17,80795.56,0.0,0.94767,6e-05,4.08874]
[1778588557881,46.17,80795.92,0.0,0.94769,6e-05,4.08753]
[1778588562916,46.17,80796.45,0.0,0.94771,6e-05,4.08614]
[1778588564119,46.17,80796.45,0.0,0.94771,6e-05,4.08614]
[1778588565233,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565253,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565312,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565318,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565369,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565559,46.17,80796.81,0.0,0.94773,6e-05,4.08492]
[1778588565659,46.17,80797.96,0.0,0.9478,6e-05,4.08078]
[1778588567894,46.17,80797.48,0.0,0.94777,6e-05,4.08268]
[1778588568177,46.17,80797.93,0.0,0.9478,6e-05,4.08113]
[1778588568216,46.17,80797.93,0.0,0.9478,6e-05,4.08113]
[1778588568312,46.17,80797.93,0.0,0.9478,6e-05,4.08113]
[1778588568412,46.17,80797.43,0.0,0.94776,6e-05,4.08309]
[1778588569000,46.17,80797.43,0.0,0.94776,6e-05,4.08309]
[1778588575128,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575180,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575192,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575310,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575320,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575331,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575558,46.18,80797.78,0.0,0.94777,6e-05,4.08246]
[1778588575659,46.18,80797.82,0.0,0.94777,6e-05,4.08242]
[1778588581743,46.18,80796.82,0.0,0.94771,6e-05,4.08655]
[1778588581810,46.18,80796.82,0.0,0.94771,6e-05,4.08655]
[1778588581833,46.18,80796.82,0.0,0.94771,6e-05,4.08655]
[1778588581919,46.18,80796.82,0.0,0.94771,6e-05,4.08655]
[1778588581845,46.18,80796.56,0.0,0.94769,6e-05,4.08781]
[1778588582063,46.18,80796.56,0.0,0.94769,6e-05,4.08781]
[1778588582193,46.18,80796.56,0.0,0.94769,6e-05,4.08781]
[1778588582260,46.18,80794.59,0.0,0.94757,6e-05,4.09512]
[1778588584140,46.18,80794.15,0.0,0.94754,6e-05,4.09684]
[1778588586073,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586279,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586313,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586329,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586531,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586558,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588586582,46.18,80794.38,0.0,0.94755,6e-05,4.09607]
[1778588587835,46.18,80794.38,0.0,0.94755,6e-05,4.09624]
[1778588587863,46.18,80794.38,0.0,0.94755,6e-05,4.09624]
[1778588587922,46.18,80794.38,0.0,0.94755,6e-05,4.09642]
[1778588588074,46.18,80794.38,0.0,0.94755,6e-05,4.09642]
[1778588588275,46.18,80794.38,0.0,0.94755,6e-05,4.09642]
[1778588588327,46.18,80794.38,0.0,0.94755,6e-05,4.09642]
[1778588590159,46.18,80794.53,0.0,0.94755,6e-05,4.09604]
[1778588592061,46.18,80794.53,0.0,0.94755,6e-05,4.09604]
[1778588592377,46.18,80794.53,0.0,0.94755,6e-05,4.09604]
[1778588592449,46.18,80794.53,0.0,0.94755,6e-05,4.09604]
[1778588592550,46.18,80794.53,0.0,0.94755,6e-05,4.09623]
[1778588594063,46.18,80794.49,0.0,0.94755,6e-05,4.09648]
[1778588594229,46.18,80794.49,0.0,0.94755,6e-05,4.09648]
[1778588594280,46.18,80794.49,0.0,0.94755,6e-05,4.09648]
[1778588594328,46.19,80794.5,0.0,0.94754,6e-05,4.09654]
[1778588596066,46.19,80794.56,0.0,0.94755,6e-05,4.09641]
[1778588596318,46.19,80794.56,0.0,0.94755,6e-05,4.09641]
[1778588596369,46.19,80794.56,0.0,0.94755,6e-05,4.09641]
[1778588596415,46.19,80794.63,0.0,0.94755,6e-05,4.09624]
[1778588598503,46.19,80794.45,0.0,0.94754,6e-05,4.09701]
[1778588598558,46.19,80794.45,0.0,0.94754,6e-05,4.09701]
[1778588598768,46.19,80794.45,0.0,0.94754,6e-05,4.09701]
[1778588598810,46.19,80794.45,0.0,0.94754,6e-05,4.09701]
[1778588598811,46.19,80794.45,0.0,0.94754,6e-05,4.09701]
[1778588599155,46.19,80794.21,0.0,0.94752,6e-05,4.09808]
[1778588600070,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600288,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600339,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600484,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600536,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600558,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600793,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600845,46.19,80794.72,0.0,0.94755,6e-05,4.09619]
[1778588600894,46.19,80794.95,0.0,0.94756,6e-05,4.09552]
[1778588603256,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603312,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603337,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603351,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603723,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603747,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603775,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603808,46.19,80795.48,0.0,0.94759,6e-05,4.09365]
[1778588603908,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604368,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604490,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604559,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604626,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604651,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604800,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604809,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604904,46.19,80796.01,0.0,0.94762,6e-05,4.09187]
[1778588604910,46.19,80796.08,0.0,0.94762,6e-05,4.0917]
[1778588604998,46.19,80796.08,0.0,0.94762,6e-05,4.0917]
[1778588605064,46.19,80796.08,0.0,0.94762,6e-05,4.0917]
[1778588605264,46.19,80796.84,0.0,0.94767,6e-05,4.08889]
[1778588605975,46.19,80796.84,0.0,0.94767,6e-05,4.08889]
[1778588606013,46.19,80796.84,0.0,0.94767,6e-05,4.08889]
[1778588606069,46.19,80796.84,0.0,0.94767,6e-05,4.08889]
[1778588606271,46.19,80796.66,0.0,0.94766,6e-05,4.08965]
[1778588608770,46.19,80796.66,0.0,0.94766,6e-05,4.08965]
[1778588608810,46.19,80796.66,0.0,0.94766,6e-05,4.08965]
[1778588608902,46.19,80796.66,0.0,0.94766,6e-05,4.08965]
[1778588609063,46.19,80797.12,0.0,0.94768,6e-05,4.08824]
[1778588609353,46.19,80797.12,0.0,0.94768,6e-05,4.08824]
[1778588610367,46.19,80796.75,0.0,0.94766,6e-05,4.08961]
[1778588610483,46.19,80796.75,0.0,0.94766,6e-05,4.08961]
[1778588610559,46.19,80796.75,0.0,0.94766,6e-05,4.08961]
[1778588610952,46.19,80796.75,0.0,0.94766,6e-05,4.08961]
[1778588611532,46.19,80796.25,0.0,0.94763,6e-05,4.09155]
[1778588611567,46.19,80796.25,0.0,0.94763,6e-05,4.09155]
[1778588611750,46.19,80796.25,0.0,0.94763,6e-05,4.09155]
[1778588611811,46.19,80796.25,0.0,0.94763,6e-05,4.09155]
[1778588611874,46.19,80796.25,0.0,0.94763,6e-05,4.09155]
[1778588611973,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588612062,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588612480,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588612569,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588612595,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588612809,46.19,80796.27,0.0,0.9477,6e-05,4.08541]
[1778588614137,46.19,80796.4,0.0,0.9477,6e-05,4.08503]
[1778588618186,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618311,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618318,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618351,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618558,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618565,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618616,46.19,80796.62,0.0,0.94771,6e-05,4.08461]
[1778588618717,46.2,80796.62,0.0,0.94771,6e-05,4.08471]
[1778588619058,46.2,80796.62,0.0,0.94771,6e-05,4.08471]
[1778588621808,46.2,80797.08,0.0,0.94773,6e-05,4.08321]
[1778588622058,46.2,80797.13,0.0,0.94773,6e-05,4.08322]
[1778588622125,46.2,80797.13,0.0,0.94773,6e-05,4.08322]
[1778588622313,46.2,80797.13,0.0,0.94773,6e-05,4.08322]
[1778588622383,46.2,80799.58,0.0,0.94788,6e-05,4.07416]
[1778588626658,46.2,80799.58,0.0,0.94788,6e-05,4.0745]
[1778588626666,46.2,80799.58,0.0,0.94788,6e-05,4.0745]
[1778588626710,46.2,80799.58,0.0,0.94788,6e-05,4.0745]
[1778588626808,46.2,80799.58,0.0,0.94788,6e-05,4.0745]
[1778588626848,46.2,80799.58,0.0,0.94788,6e-05,4.0745]
[1778588626908,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627062,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627518,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627553,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627561,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627713,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627869,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588627952,46.2,80801.63,0.0,0.948,6e-05,4.06716]
[1778588628059,46.2,80801.64,0.0,0.94799,6e-05,4.06724]
[1778588628226,46.2,80801.64,0.0,0.94799,6e-05,4.06724]
[1778588628567,46.2,80801.64,0.0,0.94799,6e-05,4.06724]
[1778588628863,46.2,80801.64,0.0,0.94799,6e-05,4.06724]
[1778588628917,46.2,80801.64,0.0,0.94799,6e-05,4.06724]
[1778588630064,46.2,80802.21,0.0,0.94803,6e-05,4.06526]
[1778588633052,46.2,80802.08,0.0,0.94801,6e-05,4.06612]
[1778588633745,46.2,80802.08,0.0,0.94801,6e-05,4.06612]
[1778588633802,46.2,80802.08,0.0,0.94801,6e-05,4.06612]
[1778588633870,46.2,80801.82,0.0,0.94799,6e-05,4.06733]
[1778588634068,46.2,80801.82,0.0,0.94799,6e-05,4.06733]
[1778588639503,46.21,80802.69,0.0,0.94804,6e-05,4.06472]
[1778588643531,46.21,80800.81,0.0,0.94791,6e-05,4.07217]
[1778588649573,46.21,80800.97,0.0,0.94791,6e-05,4.07226]
[1778588654608,46.21,80800.6,0.0,0.94788,6e-05,4.07416]
[1778588659643,46.22,80800.95,0.0,0.94789,6e-05,4.07339]
[1778588664678,46.22,80799.98,0.0,0.94783,6e-05,4.07749]
[1778588666692,46.22,80796.32,0.0,0.9476,6e-05,4.09125]
[1778588667699,46.22,80793.88,0.0,0.94745,6e-05,4.1004]
[1778588668706,46.22,80795.04,0.0,0.94751,6e-05,4.09666]
[1778588673055,46.23,80795.19,0.0,0.94756,6e-05,4.09202]
[1778588673804,46.23,80795.19,0.0,0.94756,6e-05,4.09202]
[1778588673808,46.23,80795.19,0.0,0.94756,6e-05,4.09202]
[1778588673846,46.23,80795.19,0.0,0.94756,6e-05,4.09202]
[1778588673905,46.24,80797.09,0.0,0.94766,6e-05,4.08609]
[1778588674059,46.24,80797.09,0.0,0.94766,6e-05,4.08609]
[1778588674748,46.24,80798.95,0.0,0.94777,6e-05,4.0792]
[1778588675309,46.24,80798.95,0.0,0.94777,6e-05,4.0792]
[1778588678776,46.24,80797.89,0.0,0.94769,6e-05,4.08447]
[1778588683811,46.24,80797.81,0.0,0.94767,6e-05,4.08523]
[1778588688846,46.25,80795.56,0.0,0.94753,6e-05,4.09399]
[1778588693881,46.25,80795.7,0.0,0.94753,6e-05,4.09389]
[1778588695896,46.25,80797.17,0.0,0.94762,6e-05,4.08859]
[1778588698033,46.25,80796.92,0.0,0.9476,6e-05,4.08959]
[1778588698072,46.25,80796.22,0.0,0.94756,6e-05,4.09226]
[1778588698921,46.25,80796.64,0.0,0.94758,6e-05,4.09078]
[1778588699479,46.25,80796.64,0.0,0.94758,6e-05,4.09078]
[1778588699506,46.25,80796.64,0.0,0.94758,6e-05,4.09078]
[1778588699567,46.25,80796.64,0.0,0.94758,6e-05,4.09078]
[1778588699928,46.25,80796.2,0.0,0.94756,6e-05,4.09248]
[1778588700321,46.25,80796.2,0.0,0.94756,6e-05,4.09248]
[1778588700935,46.25,80793.2,0.0,0.94737,6e-05,4.10368]
[1778588701942,46.25,80789.56,0.0,0.94715,6e-05,4.11725]
[1778588702949,46.25,80788.33,0.0,0.94707,6e-05,4.12186]
[1778588705970,46.25,80789.75,0.0,0.94715,6e-05,4.11712]
[1778588711005,46.26,80790.73,0.0,0.9472,6e-05,4.11412]
[1778588716325,46.26,80790.6,0.0,0.94718,6e-05,4.1157]
[1778588721075,46.27,80788.93,0.0,0.94703,6e-05,4.12447]
[1778588722082,46.27,80786.37,0.0,0.94687,6e-05,4.1345]
[1778588727392,46.28,80786.6,0.0,0.94685,6e-05,4.13555]
[1778588727494,46.28,80785.05,0.0,0.94675,6e-05,4.14181]
[1778588728871,46.29,80781.6,0.0,0.94653,6e-05,4.15516]
[1778588731145,46.29,80780.59,0.0,0.94652,6e-05,4.15395]
[1778588733160,46.3,80779.39,0.0,0.94643,6e-05,4.15932]
[1778588735174,46.3,80775.95,0.0,0.9462,6e-05,4.17308]
[1778588736363,46.3,80771.25,0.0,0.94591,6e-05,4.19114]
[1778588738196,46.3,80767.39,0.0,0.94565,6e-05,4.20644]
[1778588739159,46.3,80767.39,0.0,0.94565,6e-05,4.20644]
[1778588740072,46.3,80767.39,0.0,0.94565,6e-05,4.20644]
[1778588740203,46.31,80768.23,0.0,0.94569,6e-05,4.20402]
[1778588740313,46.31,80768.23,0.0,0.94569,6e-05,4.20402]
[1778588740450,46.31,80768.23,0.0,0.94569,6e-05,4.20402]
[1778588741078,46.31,80768.23,0.0,0.94569,6e-05,4.20402]
[1778588741225,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741310,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741418,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741559,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741568,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741808,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741838,46.31,80767.96,0.0,0.94568,6e-05,4.20503]
[1778588741909,46.31,80766.48,0.0,0.94557,6e-05,4.21134]
[1778588744073,46.31,80766.15,0.0,0.94555,6e-05,4.21258]
[1778588744147,46.31,80766.15,0.0,0.94555,6e-05,4.21258]
[1778588745196,46.31,80766.2,0.0,0.94554,6e-05,4.21311]
[1778588745242,46.31,80766.2,0.0,0.94554,6e-05,4.21311]
[1778588745314,46.31,80766.2,0.0,0.94554,6e-05,4.21311]
[1778588745392,46.32,80766.02,0.0,0.94553,6e-05,4.21414]
[1778588747259,46.32,80768.8,0.0,0.94569,6e-05,4.20439]
[1778588749273,46.32,80770.26,0.0,0.94577,6e-05,4.19964]
[1778588751093,46.32,80770.26,0.0,0.94577,6e-05,4.19964]
[1778588751252,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588751307,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588751591,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588751654,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588751808,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588751998,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588752050,46.32,80770.2,0.0,0.94576,6e-05,4.20025]
[1778588752600,46.33,80770.56,0.0,0.94577,6e-05,4.19966]
[1778588752735,46.33,80770.56,0.0,0.94577,6e-05,4.19966]
[1778588753063,46.33,80770.56,0.0,0.94577,6e-05,4.19966]
[1778588753093,46.33,80770.56,0.0,0.94577,6e-05,4.19966]
[1778588753309,46.33,80771.17,0.0,0.9458,6e-05,4.19775]
[1778588753432,46.33,80771.17,0.0,0.9458,6e-05,4.19775]
[1778588753769,46.33,80771.17,0.0,0.9458,6e-05,4.19775]
[1778588753773,46.33,80783.87,0.0,0.94658,6e-05,4.15018]
[1778588754308,46.33,80784.8,0.0,0.94663,6e-05,4.14717]
[1778588756061,46.33,80784.8,0.0,0.94663,6e-05,4.14717]
[1778588756189,46.33,80785.35,0.0,0.94666,6e-05,4.14559]
[1778588756240,46.33,80785.35,0.0,0.94666,6e-05,4.14559]
[1778588758079,46.33,80785.27,0.0,0.94665,6e-05,4.14635]
[1778588758319,46.34,80784.64,0.0,0.9466,6e-05,4.14917]
[1778588758371,46.34,80784.64,0.0,0.9466,6e-05,4.14917]
[1778588760772,46.34,80784.71,0.0,0.94659,6e-05,4.14983]
[1778588760816,46.34,80784.71,0.0,0.94659,6e-05,4.14983]
[1778588760875,46.34,80784.71,0.0,0.94659,6e-05,4.14983]
[1778588761121,46.34,80784.54,0.0,0.94657,6e-05,4.15093]
[1778588761283,46.34,80784.54,0.0,0.94657,6e-05,4.15093]
[1778588761599,46.34,80784.54,0.0,0.94657,6e-05,4.15093]
[1778588763470,46.35,80785.75,0.0,0.94663,6e-05,4.14734]
[1778588764064,46.35,80785.75,0.0,0.94663,6e-05,4.14734]
[1778588763501,46.35,80788.75,0.0,0.94681,6e-05,4.13663]
[1778588764140,46.35,80788.75,0.0,0.94681,6e-05,4.13663]
[1778588766072,46.35,80788.36,0.0,0.94677,6e-05,4.13856]
[1778588766190,46.35,80788.65,0.0,0.94678,6e-05,4.13796]
[1778588766242,46.35,80788.65,0.0,0.94678,6e-05,4.13796]
[1778588766313,46.35,80788.65,0.0,0.94678,6e-05,4.13796]
[1778588766392,46.35,80788.41,0.0,0.94677,6e-05,4.13886]
[1778588767912,46.35,80788.41,0.0,0.94677,6e-05,4.13886]
[1778588769186,46.35,80788.59,0.0,0.94678,6e-05,4.13821]
[1778588769231,46.35,80788.59,0.0,0.94678,6e-05,4.13821]
[1778588769309,46.35,80788.59,0.0,0.94678,6e-05,4.13821]
[1778588769413,46.35,80788.1,0.0,0.94675,6e-05,4.14004]
[1778588772434,46.36,80789.38,0.0,0.94681,6e-05,4.13623]
[1778588773131,46.36,80789.38,0.0,0.94681,6e-05,4.13623]
[1778588774448,46.36,80785.97,0.0,0.94659,6e-05,4.14989]
[1778588776462,46.37,80777.52,0.0,0.94605,6e-05,4.18239]
[1778588778024,46.37,80777.52,0.0,0.94605,6e-05,4.18239]
[1778588778060,46.37,80777.52,0.0,0.94605,6e-05,4.18239]
[1778588778112,46.37,80774.92,0.0,0.94588,6e-05,4.19294]
[1778588779061,46.37,80774.92,0.0,0.94588,6e-05,4.19294]
[1778588779091,46.37,80774.92,0.0,0.94588,6e-05,4.19294]
[1778588779314,46.37,80774.46,0.0,0.94585,6e-05,4.19466]
[1778588779483,46.37,80772.92,0.0,0.94575,6e-05,4.20083]
[1778588780490,46.37,80771.04,0.0,0.94563,6e-05,4.20827]
[1778588783108,46.38,80766.22,0.0,0.94531,6e-05,4.22747]
[1778588784144,46.38,80766.11,0.0,0.9453,6e-05,4.22789]
[1778588786068,46.38,80766.18,0.0,0.9453,6e-05,4.22795]
[1778588786100,46.38,80766.03,0.0,0.94528,6e-05,4.22918]
[1778588787498,46.38,80766.24,0.0,0.94529,6e-05,4.22839]
[1778588787542,46.38,80766.24,0.0,0.94529,6e-05,4.22839]
[1778588787560,46.38,80766.24,0.0,0.94529,6e-05,4.22839]
[1778588788074,46.38,80766.24,0.0,0.94529,6e-05,4.22839]
[1778588787594,46.38,80765.89,0.0,0.94527,6e-05,4.23003]
[1778588789556,46.39,80763.8,0.0,0.94512,6e-05,4.23857]
[1778588794590,46.39,80763.18,0.0,0.94513,6e-05,4.23612]
[1778588796604,46.39,80760.89,0.0,0.94498,6e-05,4.2454]
[1778588798019,46.39,80760.89,0.0,0.94498,6e-05,4.2454]
[1778588798064,46.39,80760.89,0.0,0.94498,6e-05,4.2454]
[1778588798111,46.4,80759.75,0.0,0.9449,6e-05,4.2503]
[1778588799780,46.4,80760.16,0.0,0.94492,6e-05,4.24875]
[1778588799990,46.4,80760.16,0.0,0.94492,6e-05,4.24875]
[1778588800090,46.4,80759.01,0.0,0.94484,6e-05,4.25368]
[1778588801062,46.4,80759.01,0.0,0.94484,6e-05,4.25368]
[1778588800633,46.4,80755.48,0.0,0.94462,6e-05,4.26705]
[1778588805669,46.41,80755.65,0.0,0.94461,6e-05,4.26772]
[1778588806676,46.41,80760.36,0.0,0.9449,6e-05,4.25014]
[1778588809155,46.41,80759.34,0.0,0.94483,6e-05,4.25429]
[1778588810073,46.41,80760.12,0.0,0.94488,6e-05,4.25162]
[1778588810704,46.41,80760.08,0.0,0.94486,6e-05,4.25233]
[1778588815739,46.42,80759.12,0.0,0.94478,6e-05,4.25737]
[1778588817143,46.42,80759.12,0.0,0.94478,6e-05,4.25737]
[1778588817163,46.42,80759.64,0.0,0.94481,6e-05,4.25596]
[1778588817178,46.42,80759.64,0.0,0.94481,6e-05,4.25596]
[1778588817311,46.42,80759.64,0.0,0.94481,6e-05,4.25596]
[1778588818031,46.42,80759.64,0.0,0.94481,6e-05,4.25596]
[1778588818760,46.42,80756.64,0.0,0.94461,6e-05,4.2676]
[1778588819389,46.42,80756.64,0.0,0.94461,6e-05,4.2676]
[1778588819559,46.42,80756.64,0.0,0.94461,6e-05,4.2676]
[1778588824802,46.43,80754.62,0.0,0.94446,6e-05,4.27679]
[1778588825810,46.43,80743.68,0.0,0.94376,6e-05,4.31867]
[1778588826816,46.43,80743.22,0.0,0.94373,6e-05,4.32061]
[1778588828082,46.43,80743.22,0.0,0.94373,6e-05,4.32061]
[1778588828830,46.43,80734.36,0.0,0.94314,6e-05,4.35525]
[1778588829837,46.43,80733.43,0.0,0.94308,6e-05,4.35933]
[1778588833037,46.44,80734.29,0.0,0.94312,6e-05,4.35702]
[1778588833736,46.44,80733.84,0.0,0.94307,6e-05,4.35976]
[1778588833810,46.44,80733.84,0.0,0.94307,6e-05,4.35976]
[1778588834872,46.45,80733.82,0.0,0.94306,6e-05,4.36033]
[1778588839907,46.45,80734.39,0.0,0.94308,6e-05,4.35923]
[1778588840914,46.45,80730.37,0.0,0.94282,6e-05,4.3747]
[1778588842154,46.45,80734.08,0.0,0.94306,6e-05,4.36049]
[1778588842929,46.45,80735.49,0.0,0.94315,6e-05,4.35508]
[1778588847965,46.45,80734.91,0.0,0.94311,6e-05,4.35747]
[1778588853001,46.45,80734.1,0.0,0.94313,6e-05,4.35433]
[1778588858040,46.45,80733.11,0.0,0.94306,6e-05,4.35829]
[1778588859161,46.45,80733.11,0.0,0.94306,6e-05,4.35829]
[1778588860071,46.45,80732.94,0.0,0.94305,6e-05,4.35898]
[1778588860163,46.45,80731.7,0.0,0.94297,6e-05,4.36377]
[1778588860224,46.45,80731.7,0.0,0.94297,6e-05,4.36377]
[1778588860271,46.45,80731.7,0.0,0.94297,6e-05,4.36377]
[1778588860315,46.45,80731.7,0.0,0.94297,6e-05,4.36377]
[1778588862069,46.45,80731.7,0.0,0.94297,6e-05,4.36377]
[1778588862165,46.45,80729.19,0.0,0.94281,6e-05,4.37346]
[1778588868110,46.45,80727.96,0.0,0.94273,6e-05,4.37826]
[1778588870124,46.45,80725.0,0.0,0.94253,7e-05,4.38966]
[1778588872138,46.45,80723.36,0.0,0.94243,7e-05,4.39595]
[1778588877173,46.45,80722.6,0.0,0.94238,7e-05,4.39875]
[1778588879180,46.45,80722.2,0.0,0.94235,7e-05,4.40027]
[1778588879187,46.45,80723.52,0.0,0.94244,7e-05,4.39515]
[1778588880076,46.45,80723.52,0.0,0.94244,7e-05,4.39515]
[1778588880187,46.45,80723.52,0.0,0.94244,7e-05,4.39515]
[1778588881201,46.45,80728.91,0.0,0.94279,6e-05,4.37434]
[1778588881529,46.45,80728.91,0.0,0.94279,6e-05,4.37434]
[1778588881576,46.45,80728.91,0.0,0.94279,6e-05,4.37434]
[1778588881582,46.45,80728.91,0.0,0.94279,6e-05,4.37434]
[1778588881708,46.45,80728.91,0.0,0.94279,6e-05,4.37434]
[1778588882209,46.45,80734.64,0.0,0.94315,6e-05,4.35282]
[1778588882716,46.45,80734.64,0.0,0.94315,6e-05,4.35282]
[1778588883215,46.46,80740.72,0.0,0.94354,6e-05,4.33007]
[1778588884222,46.46,80747.19,0.0,0.94394,6e-05,4.30594]
[1778588886236,46.46,80748.42,0.0,0.944,6e-05,4.30243]
[1778588889189,46.47,80747.59,0.0,0.94394,6e-05,4.30619]
[1778588889213,46.47,80753.51,0.0,0.94429,6e-05,4.28488]
[1778588890079,46.47,80753.51,0.0,0.94429,6e-05,4.28488]
[1778588890169,46.47,80753.51,0.0,0.94429,6e-05,4.28488]
[1778588890199,46.47,80753.51,0.0,0.94429,6e-05,4.28488]
[1778588890191,46.47,80754.7,0.0,0.94436,6e-05,4.28098]
[1778588890320,46.47,80754.7,0.0,0.94436,6e-05,4.28098]
[1778588890646,46.47,80754.7,0.0,0.94436,6e-05,4.28098]
[1778588894206,46.48,80756.64,0.0,0.94446,6e-05,4.27486]
[1778588896069,46.49,80759.35,0.0,0.94461,6e-05,4.26585]
[1778588896235,46.49,80759.35,0.0,0.94461,6e-05,4.26585]
[1778588896286,46.49,80761.52,0.0,0.94474,6e-05,4.25814]
[1778588896312,46.49,80761.52,0.0,0.94474,6e-05,4.25814]
[1778588896954,46.49,80761.52,0.0,0.94474,6e-05,4.25814]
[1778588896971,46.49,80762.5,0.0,0.9448,6e-05,4.25443]
[1778588897313,46.49,80767.35,0.0,0.9451,6e-05,4.23678]
[1778588899231,46.49,80767.35,0.0,0.9451,6e-05,4.23678]
[1778588899306,46.49,80767.2,0.0,0.94508,6e-05,4.23764]
[1778588899321,46.49,80767.2,0.0,0.94508,6e-05,4.23764]
[1778588899431,46.49,80767.2,0.0,0.94508,6e-05,4.23764]
[1778588899511,46.49,80767.2,0.0,0.94508,6e-05,4.23764]
[1778588899565,46.49,80767.2,0.0,0.94508,6e-05,4.23764]
[1778588899659,46.49,80766.46,0.0,0.94503,6e-05,4.24071]
[1778588904362,46.51,80769.8,0.0,0.94519,6e-05,4.23115]
[1778588905369,46.51,80780.39,0.0,0.94584,6e-05,4.19209]
[1778588906376,46.51,80786.06,0.0,0.94618,6e-05,4.17118]
[1778588907383,46.51,80792.97,0.0,0.9466,6e-05,4.14576]
[1778588909550,46.51,80795.11,0.0,0.94673,6e-05,4.13817]
[1778588909559,46.51,80795.11,0.0,0.94673,6e-05,4.13817]
[1778588909563,46.51,80795.11,0.0,0.94673,6e-05,4.13817]
[1778588909571,46.51,80795.11,0.0,0.94673,6e-05,4.13817]
[1778588909809,46.51,80795.11,0.0,0.94673,6e-05,4.13817]
[1778588909909,46.52,80795.25,0.0,0.94673,6e-05,4.13802]
[1778588915439,46.52,80792.82,0.0,0.94664,6e-05,4.1415]
[1778588919574,46.52,80792.58,0.0,0.94662,6e-05,4.14274]
[1778588919626,46.52,80792.58,0.0,0.94662,6e-05,4.14274]
[1778588919688,46.52,80792.58,0.0,0.94662,6e-05,4.14274]
[1778588919741,46.52,80792.58,0.0,0.94662,6e-05,4.14274]
[1778588919812,46.52,80792.58,0.0,0.94662,6e-05,4.14274]
[1778588919913,46.52,80792.48,0.0,0.94661,6e-05,4.14348]
[1778588924774,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588924809,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588924826,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588924833,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588924844,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588925062,46.53,80792.9,0.0,0.94661,6e-05,4.14341]
[1778588925135,46.53,80787.77,0.0,0.94629,6e-05,4.16286]
[1778588925509,46.53,80791.62,0.0,0.94652,6e-05,4.14887]
[1778588930544,46.54,80792.47,0.0,0.94655,6e-05,4.14752]
[1778588935584,46.55,80790.91,0.0,0.94642,6e-05,4.15512]
[1778588939229,46.55,80793.1,0.0,0.94654,6e-05,4.14769]
[1778588939283,46.55,80793.1,0.0,0.94654,6e-05,4.14769]
[1778588939266,46.55,80792.71,0.0,0.94651,6e-05,4.14986]
[1778588939315,46.55,80792.71,0.0,0.94651,6e-05,4.14986]
[1778588939436,46.55,80792.71,0.0,0.94651,6e-05,4.14986]
[1778588939448,46.55,80792.71,0.0,0.94651,6e-05,4.14986]
[1778588939559,46.55,80792.71,0.0,0.94651,6e-05,4.14986]
[1778588939612,46.55,80792.99,0.0,0.94653,6e-05,4.14882]
[1778588944648,46.56,80793.98,0.0,0.94656,6e-05,4.14698]
[1778588946665,46.56,80796.38,0.0,0.94669,6e-05,4.13881]
[1778588950034,46.57,80796.05,0.0,0.94666,6e-05,4.14081]
[1778588950064,46.57,80796.05,0.0,0.94666,6e-05,4.14081]
[1778588950136,46.57,80796.05,0.0,0.94666,6e-05,4.14081]
[1778588950154,46.57,80796.05,0.0,0.94666,6e-05,4.14081]
[1778588950203,46.57,80796.05,0.0,0.94666,6e-05,4.14081]
[1778588950237,46.57,80794.85,0.0,0.94657,6e-05,4.14602]
[1778588950312,46.57,80794.85,0.0,0.94657,6e-05,4.14602]
[1778588953035,46.57,80795.45,0.0,0.9466,6e-05,4.14416]
[1778588954108,46.57,80794.6,0.0,0.94655,6e-05,4.14769]
[1778588954138,46.57,80794.6,0.0,0.94655,6e-05,4.14769]
[1778588954160,46.58,80794.67,0.0,0.94654,6e-05,4.14817]
[1778588954312,46.58,80794.67,0.0,0.94654,6e-05,4.14817]
[1778588959824,46.59,80790.13,0.0,0.94623,6e-05,4.16684]
[1778588961093,46.59,80790.13,0.0,0.94623,6e-05,4.16684]
[1778588961111,46.59,80790.13,0.0,0.94623,6e-05,4.16684]
[1778588961145,46.59,80790.13,0.0,0.94623,6e-05,4.16684]
[1778588961310,46.59,80790.13,0.0,0.94623,6e-05,4.16684]
[1778588961244,46.59,80789.27,0.0,0.94617,6e-05,4.17069]
[1778588964177,46.59,80789.28,0.0,0.94616,6e-05,4.17098]
[1778588966071,46.59,80790.04,0.0,0.94621,6e-05,4.16801]
[1778588966219,46.59,80790.04,0.0,0.94621,6e-05,4.16801]
[1778588966315,46.59,80794.6,0.0,0.94649,6e-05,4.15095]
[1778588966322,46.59,80794.6,0.0,0.94649,6e-05,4.15095]
[1778588967043,46.59,80794.6,0.0,0.94649,6e-05,4.15095]
[1778588967060,46.59,80794.6,0.0,0.94649,6e-05,4.15095]
[1778588967106,46.59,80794.6,0.0,0.94649,6e-05,4.15095]
[1778588967144,46.59,80794.91,0.0,0.94651,6e-05,4.14977]
[1778588967598,46.59,80794.91,0.0,0.94651,6e-05,4.14977]
[1778588967630,46.59,80794.91,0.0,0.94651,6e-05,4.14977]
[1778588967882,46.59,80795.01,0.0,0.94652,6e-05,4.14939]
[1778588971320,46.59,80795.24,0.0,0.94653,6e-05,4.14847]
[1778588975938,46.6,80794.84,0.0,0.94655,6e-05,4.14538]
[1778588978959,46.6,80797.6,0.0,0.94671,6e-05,4.1362]
[1778588984297,46.61,80799.23,0.0,0.94678,6e-05,4.13161]
[1778588984343,46.61,80799.74,0.0,0.94681,6e-05,4.1301]
[1778588984488,46.61,80799.74,0.0,0.94681,6e-05,4.1301]
[1778588985001,46.61,80799.18,0.0,0.94677,6e-05,4.13255]
[1778588990037,46.62,80799.85,0.0,0.94678,6e-05,4.13193]
[1778588993058,46.62,80794.65,0.0,0.94644,6e-05,4.15232]
[1778588996079,46.63,80798.64,0.0,0.94667,6e-05,4.13856]
[1778588997086,46.63,80789.25,0.0,0.94609,6e-05,4.17378]
[1778588998093,46.63,80786.21,0.0,0.94589,6e-05,4.18594]
[1778588999100,46.64,80791.37,0.0,0.94619,6e-05,4.16749]
[1778589000107,46.64,80798.22,0.0,0.9466,6e-05,4.1428]
[1778589001161,46.64,80834.01,0.0,0.94874,6e-05,4.01223]
[1778589001492,46.64,80834.01,0.0,0.94874,6e-05,4.01223]
[1778589001657,46.64,80834.01,0.0,0.94874,6e-05,4.01223]
[1778589002133,46.64,80868.04,0.0,0.95071,6e-05,3.89014]
[1778589003134,46.65,80845.62,0.0,0.94941,6e-05,3.97109]
[1778589003798,46.65,80845.62,0.0,0.94941,6e-05,3.97109]
[1778589003856,46.65,80845.62,0.0,0.94941,6e-05,3.97109]
[1778589004141,46.65,80823.26,0.0,0.94808,6e-05,4.05269]
[1778589005310,46.65,80823.26,0.0,0.94808,6e-05,4.05269]
[1778589005153,46.65,80800.82,0.0,0.94671,6e-05,4.13587]
[1778589006159,46.65,80787.03,0.0,0.94586,6e-05,4.18761]
[1778589007167,46.66,80791.21,0.0,0.94611,6e-05,4.1724]
[1778589008173,46.66,80789.83,0.0,0.94602,6e-05,4.17782]
[1778589008481,46.66,80789.83,0.0,0.94602,6e-05,4.17782]
[1778589008571,46.66,80789.83,0.0,0.94602,6e-05,4.17782]
[1778589009180,46.66,80784.94,0.0,0.94571,6e-05,4.19684]
[1778589010187,46.66,80777.45,0.0,0.94523,6e-05,4.22564]
[1778589011194,46.67,80783.48,0.0,0.94559,6e-05,4.20381]
[1778589012201,46.67,80774.05,0.0,0.94499,6e-05,4.23984]
[1778589013208,46.67,80776.77,0.0,0.94515,6e-05,4.23036]
[1778589014215,46.68,80753.85,0.0,0.94369,6e-05,4.31755]
[1778589015222,46.68,80730.25,0.0,0.94216,7e-05,4.40845]
[1778589016231,46.68,80721.06,0.0,0.94155,7e-05,4.44443]
[1778589017236,46.68,80725.04,0.0,0.94181,7e-05,4.42946]
[1778589018244,46.68,80717.09,0.0,0.94128,7e-05,4.46052]
[1778589019250,46.69,80700.12,0.0,0.94015,7e-05,4.5269]
[1778589020257,46.69,80709.04,0.0,0.94073,7e-05,4.49273]
[1778589021264,46.69,80707.63,0.0,0.94063,7e-05,4.49843]
[1778589022271,46.69,80696.94,0.0,0.93992,7e-05,4.54042]
[1778589023278,46.69,80690.86,0.0,0.93949,7e-05,4.56515]
[1778589024285,46.72,80670.33,0.0,0.93801,7e-05,4.65133]
[1778589025292,46.72,80665.98,0.0,0.9377,7e-05,4.66898]
[1778589026299,46.72,80656.89,0.0,0.93707,7e-05,4.70519]
[1778589027306,46.72,80659.35,0.0,0.93723,7e-05,4.69603]
[1778589028313,46.72,80664.37,0.0,0.93757,7e-05,4.67635]
[1778589029320,46.72,80661.79,0.0,0.93739,7e-05,4.68697]
[1778589030327,46.73,80651.82,0.0,0.93669,7e-05,4.72711]
[1778589031334,46.73,80649.88,0.0,0.93663,7e-05,4.72847]
[1778589032341,46.73,80652.22,0.0,0.93678,7e-05,4.71978]
[1778589033052,46.73,80652.22,0.0,0.93678,7e-05,4.71978]
[1778589033147,46.73,80652.22,0.0,0.93678,7e-05,4.71978]
[1778589033348,46.73,80649.26,0.0,0.93657,7e-05,4.7319]
[1778589034355,46.73,80639.01,0.0,0.93584,7e-05,4.77372]
[1778589035362,46.74,80639.89,0.0,0.93589,7e-05,4.77078]
[1778589036161,46.74,80639.89,0.0,0.93589,7e-05,4.77078]
[1778589036369,46.74,80643.44,0.0,0.93613,7e-05,4.75669]
[1778589036585,46.74,80643.44,0.0,0.93613,7e-05,4.75669]
[1778589037376,46.74,80651.47,0.0,0.93669,7e-05,4.72512]
[1778589038385,46.74,80647.32,0.0,0.93638,7e-05,4.74242]
[1778589039218,46.74,80647.32,0.0,0.93638,7e-05,4.74242]
[1778589039653,46.75,80646.36,0.0,0.93631,7e-05,4.74691]
[1778589040399,46.75,80649.67,0.0,0.93653,7e-05,4.73428]
[1778589041407,46.75,80656.33,0.0,0.93698,7e-05,4.7083]
[1778589042413,46.75,80671.62,0.0,0.93803,7e-05,4.64776]
[1778589043765,46.75,80671.62,0.0,0.93803,7e-05,4.64776]
[1778589043938,46.75,80671.62,0.0,0.93803,7e-05,4.64776]
[1778589043973,46.75,80675.97,0.0,0.93833,7e-05,4.63091]
[1778589045435,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589046444,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589046682,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589046700,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589047245,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589047255,46.79,80667.66,0.0,0.93761,7e-05,4.67225]
[1778589047312,46.82,80661.49,0.0,0.93704,7e-05,4.7049]
[1778589047414,46.82,80661.49,0.0,0.93704,7e-05,4.7049]
[1778589047691,46.82,80661.49,0.0,0.93704,7e-05,4.7049]
[1778589047791,46.82,80662.29,0.0,0.9371,7e-05,4.70171]
[1778589049464,46.86,80665.58,0.0,0.9372,7e-05,4.69621]
[1778589053492,46.95,80658.64,0.0,0.93635,7e-05,4.74493]
[1778589054502,46.95,80653.87,0.0,0.93601,7e-05,4.76461]
[1778589055512,46.95,80633.96,0.0,0.9346,7e-05,4.84467]
[1778589056519,46.98,80637.77,0.0,0.93476,7e-05,4.83556]
[1778589057526,46.98,80644.35,0.0,0.93522,7e-05,4.80953]
[1778589059540,46.98,80649.54,0.0,0.93557,7e-05,4.78971]
[1778589060548,46.99,80660.52,0.0,0.93634,7e-05,4.74591]
[1778589061560,46.99,80695.32,0.0,0.93873,7e-05,4.60823]
[1778589062565,46.99,80713.81,0.0,0.93997,7e-05,4.53628]
[1778589063572,46.99,80729.31,0.0,0.94099,7e-05,4.47644]
[1778589064579,46.99,80726.93,0.0,0.94083,7e-05,4.48589]
[1778589065588,47.0,80720.4,0.0,0.94036,7e-05,4.51365]
[1778589066593,47.01,80715.35,0.0,0.93999,7e-05,4.53529]
[1778589069614,47.01,80710.44,0.0,0.93965,7e-05,4.55491]
[1778589070621,47.01,80692.9,0.0,0.93847,7e-05,4.62365]
[1778589071628,47.01,80694.43,0.0,0.93857,7e-05,4.61768]
[1778589072635,47.01,80690.26,0.0,0.93829,7e-05,4.6341]
[1778589073643,47.01,80683.18,0.0,0.9378,7e-05,4.66201]
[1778589074649,47.01,80675.1,0.0,0.93725,7e-05,4.69392]
[1778589077671,47.01,80683.73,0.0,0.93783,7e-05,4.66039]
[1778589078678,47.01,80687.63,0.0,0.9381,7e-05,4.64498]
[1778589081699,47.01,80692.19,0.0,0.93841,7e-05,4.627]
[1778589082706,47.01,80697.82,0.0,0.93879,7e-05,4.60492]
[1778589084720,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085496,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085544,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085560,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085642,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085657,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589085971,47.01,80694.05,0.0,0.93853,7e-05,4.61979]
[1778589086072,47.01,80696.92,0.0,0.93873,7e-05,4.60855]
[1778589086734,47.01,80692.59,0.0,0.93843,7e-05,4.62558]
[1778589088763,47.01,80692.24,0.0,0.93841,7e-05,4.62697]
[1778589088842,47.01,80692.24,0.0,0.93841,7e-05,4.62697]
[1778589088942,47.01,80692.24,0.0,0.93841,7e-05,4.62697]
[1778589089043,47.01,80699.83,0.0,0.93892,7e-05,4.59721]
[1778589089624,47.01,80699.83,0.0,0.93892,7e-05,4.59721]
[1778589089709,47.01,80699.83,0.0,0.93892,7e-05,4.59721]
[1778589089730,47.01,80699.83,0.0,0.93892,7e-05,4.59721]
[1778589089757,47.01,80696.47,0.0,0.93869,7e-05,4.61042]
[1778589090762,47.01,80693.33,0.0,0.93848,7e-05,4.62278]
[1778589091769,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589092782,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589092785,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589092854,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589092919,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589093048,47.01,80690.17,0.0,0.93835,7e-05,4.62859]
[1778589093149,47.01,80685.53,0.0,0.93803,7e-05,4.64684]
[1778589093783,47.01,80689.14,0.0,0.93828,7e-05,4.6326]
[1778589094790,47.01,80686.72,0.0,0.93811,7e-05,4.64212]
[1778589095797,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096629,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096680,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096688,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096691,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096740,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589096811,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589097064,47.01,80673.46,0.0,0.9372,7e-05,4.69448]
[1778589097108,47.01,80672.78,0.0,0.93716,7e-05,4.69707]
[1778589098818,47.01,80666.4,0.0,0.93672,7e-05,4.72218]
[1778589099825,47.01,80654.57,0.0,0.93589,7e-05,4.76921]
[1778589100834,47.01,80645.61,0.0,0.93526,7e-05,4.80532]
[1778589101841,47.01,80642.59,0.0,0.93504,7e-05,4.8176]
[1778589103855,47.01,80647.54,0.0,0.93539,7e-05,4.79794]
[1778589104862,47.01,80644.64,0.0,0.93519,7e-05,4.80932]
[1778589105869,47.01,80638.98,0.0,0.93479,7e-05,4.83223]
[1778589106876,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589107678,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589107686,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589107958,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589108056,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589108321,47.01,80631.57,0.0,0.93426,7e-05,4.86223]
[1778589108384,47.01,80616.87,0.0,0.9332,7e-05,4.92188]
[1778589109897,47.01,80623.88,0.0,0.9337,7e-05,4.89335]
[1778589110904,47.01,80632.3,0.0,0.93431,7e-05,4.85924]
[1778589112904,47.01,80633.38,0.0,0.93438,7e-05,4.85493]
[1778589112957,47.01,80633.38,0.0,0.93438,7e-05,4.85493]
[1778589113023,47.01,80633.38,0.0,0.93438,7e-05,4.85493]
[1778589113287,47.01,80633.38,0.0,0.93438,7e-05,4.85493]
[1778589113293,47.01,80637.72,0.0,0.93469,7e-05,4.83748]
[1778589113927,47.01,80625.54,0.0,0.93382,7e-05,4.88681]
[1778589114934,47.01,80614.02,0.0,0.93299,7e-05,4.93366]
[1778589115997,47.01,80614.02,0.0,0.93299,7e-05,4.93366]
[1778589116024,47.01,80614.02,0.0,0.93299,7e-05,4.93366]
[1778589116113,47.01,80614.02,0.0,0.93299,7e-05,4.93366]
[1778589116373,47.01,80614.02,0.0,0.93299,7e-05,4.93366]
[1778589116473,47.02,80609.33,0.0,0.93264,7e-05,4.95335]
[1778589116983,47.02,80609.33,0.0,0.93264,7e-05,4.95335]
[1778589117000,47.02,80609.33,0.0,0.93264,7e-05,4.95335]
[1778589117089,47.02,80609.33,0.0,0.93264,7e-05,4.95335]
[1778589117385,47.02,80609.33,0.0,0.93264,7e-05,4.95335]
[1778589117482,47.02,80608.44,0.0,0.93257,7e-05,4.95724]
[1778589117955,47.02,80610.78,0.0,0.93274,7e-05,4.94768]
[1778589119684,47.02,80612.78,0.0,0.93288,7e-05,4.93978]
[1778589119694,47.02,80612.78,0.0,0.93288,7e-05,4.93978]
[1778589119714,47.02,80612.78,0.0,0.93288,7e-05,4.93978]
[1778589119969,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120562,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120588,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120674,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120733,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120920,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589120931,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121077,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121098,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121248,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121308,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121446,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121496,47.02,80616.0,0.0,0.93311,7e-05,4.92694]
[1778589121452,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589121559,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589121632,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122048,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122085,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122277,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122309,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122431,47.02,80609.95,0.0,0.93266,7e-05,4.95217]
[1778589122493,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589122744,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589122907,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589122969,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123060,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123078,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123096,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123250,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123310,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123424,47.02,80608.68,0.0,0.93256,7e-05,4.95761]
[1778589123410,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589123600,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589123743,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589123808,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589123883,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589124069,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589124211,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589124311,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589124382,47.03,80610.86,0.0,0.93271,7e-05,4.94897]
[1778589124483,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589124562,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589124566,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589124718,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589124819,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589125057,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589125308,47.03,80609.82,0.0,0.93263,7e-05,4.95347]
[1778589125409,47.03,80610.72,0.0,0.93269,7e-05,4.95005]
[1778589126561,47.03,80611.5,0.0,0.93275,7e-05,4.94687]
[1778589127753,47.03,80612.32,0.0,0.93281,7e-05,4.94379]
[1778589128025,47.03,80620.55,0.0,0.9334,7e-05,4.91054]
[1778589129032,47.03,80622.51,0.0,0.93354,7e-05,4.90254]
[1778589130039,47.03,80625.28,0.0,0.93374,7e-05,4.89127]
[1778589131046,47.03,80614.98,0.0,0.933,7e-05,4.93314]
[1778589132053,47.03,80608.08,0.0,0.9325,7e-05,4.96123]
[1778589135115,47.03,80602.14,0.0,0.93205,7e-05,4.98626]
[1778589136108,47.03,80600.39,0.0,0.93192,7e-05,4.99363]
[1778589137115,47.03,80606.54,0.0,0.93236,7e-05,4.96862]
[1778589139369,47.04,80615.21,0.0,0.93299,7e-05,4.93367]
[1778589140137,47.04,80617.59,0.0,0.93316,7e-05,4.92425]
[1778589141144,47.04,80631.73,0.0,0.93417,7e-05,4.86718]
[1778589142151,47.04,80637.1,0.0,0.93455,7e-05,4.84552]
[1778589145173,47.04,80641.8,0.0,0.93489,7e-05,4.82636]
[1778589146180,47.04,80648.08,0.0,0.93533,7e-05,4.80123]
[1778589146835,47.04,80648.08,0.0,0.93533,7e-05,4.80123]
[1778589146850,47.04,80648.08,0.0,0.93533,7e-05,4.80123]
[1778589146981,47.04,80648.08,0.0,0.93533,7e-05,4.80123]
[1778589147187,47.04,80652.27,0.0,0.93563,7e-05,4.78457]
[1778589148194,47.04,80659.6,0.0,0.93614,7e-05,4.75544]
[1778589149261,47.04,80659.6,0.0,0.93614,7e-05,4.75544]
[1778589150568,47.04,80661.62,0.0,0.93629,7e-05,4.74699]
[1778589151215,47.04,80655.87,0.0,0.93597,7e-05,4.76306]
[1778589152222,47.04,80653.2,0.0,0.93578,7e-05,4.77351]
[1778589153229,47.03,80657.33,0.0,0.93608,7e-05,4.75678]
[1778589154217,47.03,80657.33,0.0,0.93608,7e-05,4.75678]
[1778589154265,47.03,80657.33,0.0,0.93608,7e-05,4.75678]
[1778589154310,47.03,80657.33,0.0,0.93608,7e-05,4.75678]
[1778589154373,47.03,80654.55,0.0,0.93589,7e-05,4.76769]
[1778589154589,47.03,80654.55,0.0,0.93589,7e-05,4.76769]
[1778589156250,47.03,80657.36,0.0,0.93609,7e-05,4.75606]
[1778589157257,47.03,80653.53,0.0,0.93582,7e-05,4.77116]
[1778589158264,47.03,80651.95,0.0,0.93572,7e-05,4.77729]
[1778589159271,47.03,80654.07,0.0,0.93587,7e-05,4.7686]
[1778589160279,47.03,80651.55,0.0,0.9357,7e-05,4.77846]
[1778589162293,47.03,80648.79,0.0,0.93549,7e-05,4.78993]
[1778589163067,47.03,80648.79,0.0,0.93549,7e-05,4.78993]
[1778589164608,47.03,80647.44,0.0,0.9354,7e-05,4.79531]
[1778589164710,47.03,80647.44,0.0,0.9354,7e-05,4.79531]
[1778589164814,47.03,80647.44,0.0,0.9354,7e-05,4.79531]
[1778589165314,47.03,80647.69,0.0,0.93541,7e-05,4.79449]
[1778589166321,47.03,80645.09,0.0,0.93523,7e-05,4.80511]
[1778589168532,47.03,80644.72,0.0,0.93521,7e-05,4.80636]
[1778589168335,47.03,80643.32,0.0,0.93511,7e-05,4.81173]
[1778589169342,47.03,80644.97,0.0,0.93523,7e-05,4.80485]
[1778589169651,47.03,80644.97,0.0,0.93523,7e-05,4.80485]
[1778589170349,47.03,80646.15,0.0,0.93532,7e-05,4.79986]
[1778589172364,47.03,80644.83,0.0,0.93523,7e-05,4.80468]
[1778589173370,47.02,80641.05,0.0,0.93497,7e-05,4.81964]
[1778589174378,47.02,80636.73,0.0,0.93467,7e-05,4.83679]
[1778589175385,47.02,80634.34,0.0,0.9345,7e-05,4.84617]
[1778589175670,47.02,80634.34,0.0,0.9345,7e-05,4.84617]
[1778589176392,47.02,80621.88,0.0,0.93361,7e-05,4.89631]
[1778589177401,47.02,80617.46,0.0,0.93329,7e-05,4.91438]
[1778589178406,47.02,80614.72,0.0,0.93309,7e-05,4.92557]
[1778589179413,47.02,80616.38,0.0,0.93321,7e-05,4.9188]
[1778589180420,47.02,80617.81,0.0,0.93332,7e-05,4.91295]
[1778589181427,47.02,80619.37,0.0,0.93343,7e-05,4.9066]
[1778589182435,47.02,80620.73,0.0,0.93353,7e-05,4.90107]
[1778589183938,47.02,80621.71,0.0,0.9336,7e-05,4.8971]
[1778589184270,47.02,80621.71,0.0,0.9336,7e-05,4.8971]
[1778589184449,47.02,80636.45,0.0,0.93466,7e-05,4.83705]
[1778589185456,47.02,80638.07,0.0,0.93478,7e-05,4.83021]
[1778589186463,47.02,80635.39,0.0,0.9346,7e-05,4.84071]
[1778589187317,47.02,80635.39,0.0,0.9346,7e-05,4.84071]
[1778589187554,47.02,80639.28,0.0,0.93488,7e-05,4.82472]
[1778589187749,47.02,80639.28,0.0,0.93488,7e-05,4.82472]
[1778589188477,47.01,80641.19,0.0,0.93502,7e-05,4.81674]
[1778589189768,47.01,80641.32,0.0,0.93504,7e-05,4.81594]
[1778589190491,47.01,80646.5,0.0,0.93541,7e-05,4.79486]
[1778589191360,47.01,80646.5,0.0,0.93541,7e-05,4.79486]
[1778589192505,47.01,80644.53,0.0,0.93528,7e-05,4.80229]
[1778589193512,47.01,80642.39,0.0,0.93513,7e-05,4.81064]
[1778589194518,47.01,80642.39,0.0,0.93513,7e-05,4.81064]
[1778589194521,47.01,80644.25,0.0,0.93526,7e-05,4.80291]
[1778589195527,47.01,80649.73,0.0,0.93566,7e-05,4.78068]
[1778589196534,47.01,80651.95,0.0,0.93582,7e-05,4.77158]
[1778589197543,47.01,80669.57,0.0,0.93705,7e-05,4.70117]
[1778589198549,47.0,80671.3,0.0,0.93717,7e-05,4.69422]
[1778589201570,47.0,80678.56,0.0,0.93767,7e-05,4.66528]
[1778589203584,47.0,80676.05,0.0,0.9375,7e-05,4.67515]
[1778589204592,47.0,80674.66,0.0,0.93741,7e-05,4.6806]
[1778589205598,47.0,80678.41,0.0,0.93766,7e-05,4.66572]
[1778589207612,47.0,80682.63,0.0,0.93796,7e-05,4.649]
[1778589208620,47.0,80680.07,0.0,0.93778,7e-05,4.65909]
[1778589209627,47.0,80682.35,0.0,0.93794,7e-05,4.65007]
[1778589210852,47.0,80686.09,0.0,0.93819,7e-05,4.63532]
[1778589211641,47.0,80683.19,0.0,0.93807,7e-05,4.64012]
[1778589212648,47.0,80678.87,0.0,0.93778,7e-05,4.65716]
[1778589213655,47.0,80672.55,0.0,0.93734,7e-05,4.68213]
[1778589215515,47.0,80673.97,0.0,0.93744,7e-05,4.67638]
[1778589216248,47.0,80675.46,0.0,0.93755,7e-05,4.67049]
[1778589216676,47.0,80671.64,0.0,0.93728,7e-05,4.68556]
[1778589217683,47.0,80666.29,0.0,0.93691,7e-05,4.70671]
[1778589218690,47.0,80668.89,0.0,0.9371,7e-05,4.69628]
[1778589219697,47.0,80665.87,0.0,0.93689,7e-05,4.70818]
[1778589220704,47.0,80662.12,0.0,0.93663,7e-05,4.72298]
[1778589221711,47.0,80671.52,0.0,0.93728,7e-05,4.68552]
[1778589222718,47.0,80668.3,0.0,0.93706,7e-05,4.69863]
[1778589223725,47.0,80670.47,0.0,0.93721,7e-05,4.68992]
[1778589224746,47.0,80658.07,0.0,0.93635,7e-05,4.73915]
[1778589225741,47.0,80643.19,0.0,0.9353,7e-05,4.79897]
[1778589226748,47.0,80636.45,0.0,0.93482,7e-05,4.82625]
[1778589227755,47.0,80634.16,0.0,0.93465,7e-05,4.83561]
[1778589228762,47.0,80635.58,0.0,0.93475,7e-05,4.82998]
[1778589230776,47.0,80637.98,0.0,0.93493,7e-05,4.81971]
[1778589231783,47.0,80639.23,0.0,0.93502,7e-05,4.81439]
[1778589232790,47.0,80640.37,0.0,0.93511,7e-05,4.80952]
[1778589233797,47.0,80645.21,0.0,0.93546,7e-05,4.78979]
[1778589234804,47.0,80646.63,0.0,0.93556,7e-05,4.78385]
[1778589237825,46.99,80642.9,0.0,0.93531,7e-05,4.79812]
[1778589240846,46.99,80649.18,0.0,0.93577,7e-05,4.77219]
[1778589242860,46.99,80650.39,0.0,0.93586,7e-05,4.76693]
[1778589244874,46.99,80660.36,0.0,0.93656,7e-05,4.72673]
[1778589245881,46.99,80663.06,0.0,0.93675,7e-05,4.71585]
[1778589247895,46.98,80665.0,0.0,0.93689,7e-05,4.70791]
[1778589249909,46.98,80671.9,0.0,0.93737,7e-05,4.68033]
[1778589250916,46.98,80674.05,0.0,0.93752,7e-05,4.67176]
[1778589251923,46.98,80677.83,0.0,0.93778,7e-05,4.65677]
[1778589252930,46.98,80679.33,0.0,0.93789,7e-05,4.65083]
[1778589254944,46.98,80673.58,0.0,0.93749,7e-05,4.67353]
[1778589255951,46.98,80672.11,0.0,0.93739,7e-05,4.6793]
[1778589256959,46.98,80675.35,0.0,0.93762,7e-05,4.66642]
[1778589258972,46.98,80677.76,0.0,0.93778,7e-05,4.65682]
[1778589259979,46.98,80682.72,0.0,0.93812,7e-05,4.63722]
[1778589264013,46.98,80691.24,0.0,0.9387,7e-05,4.60374]
[1778589265017,46.98,80697.4,0.0,0.93912,7e-05,4.57966]
[1778589267031,46.98,80703.66,0.0,0.93954,7e-05,4.55539]
[1778589268038,46.98,80707.32,0.0,0.93978,7e-05,4.54126]
[1778589269249,46.98,80707.32,0.0,0.93978,7e-05,4.54126]
[1778589269398,46.98,80707.32,0.0,0.93978,7e-05,4.54126]
[1778589269473,46.98,80717.31,0.0,0.94044,7e-05,4.50263]
[1778589269912,46.98,80717.31,0.0,0.94044,7e-05,4.50263]
[1778589270260,46.98,80717.31,0.0,0.94044,7e-05,4.50263]
[1778589270306,46.99,80737.63,0.0,0.94177,7e-05,4.42455]
[1778589271060,46.99,80762.63,0.0,0.94345,6e-05,4.32325]
[1778589272066,46.99,80766.41,0.0,0.94369,6e-05,4.30946]
[1778589273073,46.99,80772.1,0.0,0.94404,6e-05,4.28855]
[1778589275087,47.0,80781.37,0.0,0.9446,6e-05,4.25488]
[1778589276094,47.0,80799.92,0.0,0.94574,6e-05,4.1864]
[1778589276906,47.0,80799.92,0.0,0.94574,6e-05,4.1864]
[1778589277061,47.0,80799.92,0.0,0.94574,6e-05,4.1864]
[1778589277367,47.0,80799.92,0.0,0.94574,6e-05,4.1864]
[1778589277467,47.0,80799.92,0.0,0.94574,6e-05,4.1864]
[1778589277568,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589277691,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278059,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278064,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278232,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278315,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278318,47.0,80805.56,0.0,0.94608,6e-05,4.16607]
[1778589278367,47.0,80808.88,0.0,0.94628,6e-05,4.15381]
[1778589279115,47.0,80805.56,0.0,0.94608,6e-05,4.16638]
[1778589280123,47.01,80796.79,0.0,0.94552,6e-05,4.19962]
[1778589281129,47.01,80793.1,0.0,0.94528,6e-05,4.21404]
[1778589282138,47.01,80795.76,0.0,0.94544,6e-05,4.20483]
[1778589283145,47.02,80780.4,0.0,0.94447,6e-05,4.26283]
[1778589284152,47.02,80779.88,0.0,0.94443,6e-05,4.26538]
[1778589287173,47.03,80774.44,0.0,0.94406,6e-05,4.28758]
[1778589289187,47.03,80780.31,0.0,0.94441,6e-05,4.26667]
[1778589291201,47.04,80775.42,0.0,0.94408,6e-05,4.28618]
[1778589293215,47.04,80759.6,0.0,0.94306,6e-05,4.34698]
[1778589294222,47.04,80753.72,0.0,0.94267,6e-05,4.36975]
[1778589299257,47.05,80749.62,0.0,0.94237,6e-05,4.38744]
[1778589301271,47.06,80754.89,0.0,0.9427,6e-05,4.36818]
[1778589302278,47.06,80752.36,0.0,0.94253,6e-05,4.37822]
[1778589303285,47.06,80760.18,0.0,0.94303,6e-05,4.34894]
[1778589305299,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306157,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306206,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306310,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306362,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306571,47.06,80753.27,0.0,0.94257,6e-05,4.37609]
[1778589306672,47.07,80753.75,0.0,0.94258,6e-05,4.37508]
[1778589307313,47.07,80760.75,0.0,0.94303,6e-05,4.34852]
[1778589308320,47.07,80771.24,0.0,0.94369,6e-05,4.30935]
[1778589309328,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589309926,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589309952,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589309980,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589310069,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589310316,47.07,80774.9,0.0,0.94392,6e-05,4.29609]
[1778589310358,47.07,80781.77,0.0,0.94434,6e-05,4.27085]
[1778589311342,47.08,80785.65,0.0,0.94457,6e-05,4.2569]
[1778589313356,47.08,80778.49,0.0,0.94411,6e-05,4.28444]
[1778589314363,47.08,80773.64,0.0,0.9438,6e-05,4.30321]
[1778589315370,47.08,80776.56,0.0,0.94397,6e-05,4.29276]
[1778589315957,47.08,80776.56,0.0,0.94397,6e-05,4.29276]
[1778589315966,47.08,80776.56,0.0,0.94397,6e-05,4.29276]
[1778589316054,47.08,80776.56,0.0,0.94397,6e-05,4.29276]
[1778589316058,47.08,80776.56,0.0,0.94397,6e-05,4.29276]
[1778589316377,47.09,80778.2,0.0,0.94407,6e-05,4.28714]
[1778589318391,47.09,80785.13,0.0,0.94448,6e-05,4.26227]
[1778589319381,47.09,80785.13,0.0,0.94448,6e-05,4.26227]
[1778589319393,47.09,80785.13,0.0,0.94448,6e-05,4.26227]
[1778589319429,47.09,80785.13,0.0,0.94448,6e-05,4.26227]
[1778589319560,47.09,80785.13,0.0,0.94448,6e-05,4.26227]
[1778589319646,47.09,80786.89,0.0,0.94458,6e-05,4.25628]
[1778589320405,47.1,80791.07,0.0,0.94483,6e-05,4.24127]
[1778589321413,47.1,80797.72,0.0,0.94524,6e-05,4.21715]
[1778589323059,47.1,80799.92,0.0,0.94537,6e-05,4.20925]
[1778589323110,47.1,80799.92,0.0,0.94537,6e-05,4.20925]
[1778589323134,47.1,80799.92,0.0,0.94537,6e-05,4.20925]
[1778589323170,47.1,80799.92,0.0,0.94537,6e-05,4.20925]
[1778589323309,47.1,80799.92,0.0,0.94537,6e-05,4.20925]
[1778589323426,47.1,80800.31,0.0,0.94539,6e-05,4.20809]
[1778589324433,47.1,80796.67,0.0,0.94516,6e-05,4.22189]
[1778589325440,47.1,80791.03,0.0,0.9448,6e-05,4.24317]
[1778589326447,47.1,80799.58,0.0,0.94533,6e-05,4.21164]
[1778589327454,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589327872,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589327939,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589327949,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328062,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328197,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328246,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328318,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328403,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328559,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328566,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328620,47.1,80802.78,0.0,0.94553,6e-05,4.19954]
[1778589328659,47.1,80805.04,0.0,0.94568,6e-05,4.19083]
[1778589328808,47.1,80805.04,0.0,0.94568,6e-05,4.19083]
[1778589334503,47.1,80806.08,0.0,0.94583,6e-05,4.17993]
[1778589337420,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337472,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337483,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337557,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337589,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337695,47.1,80806.64,0.0,0.94586,6e-05,4.17762]
[1778589337735,47.1,80805.84,0.0,0.94582,6e-05,4.18034]
[1778589337817,47.1,80805.84,0.0,0.94582,6e-05,4.18034]
[1778589338084,47.1,80805.84,0.0,0.94582,6e-05,4.18034]
[1778589339996,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340058,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340191,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340308,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340512,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340537,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340598,47.1,80805.77,0.0,0.94582,6e-05,4.18048]
[1778589340626,47.1,80808.08,0.0,0.94596,6e-05,4.1717]
[1778589341309,47.1,80808.08,0.0,0.94596,6e-05,4.1717]
[1778589343567,47.09,80802.41,0.0,0.94562,6e-05,4.19246]
[1778589344574,47.09,80799.15,0.0,0.94542,6e-05,4.20445]
[1778589345581,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589345918,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589345974,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589346059,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589346091,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589346612,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589346694,47.09,80796.7,0.0,0.94527,6e-05,4.21341]
[1778589346641,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589346808,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589346923,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589346989,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589347064,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589347272,47.1,80802.01,0.0,0.94559,6e-05,4.19424]
[1778589347595,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589347918,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589348061,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589348074,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589348233,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589348313,47.1,80803.11,0.0,0.94565,6e-05,4.19017]
[1778589348602,47.1,80800.74,0.0,0.9455,6e-05,4.1992]
[1778589349609,47.1,80797.12,0.0,0.94527,6e-05,4.21312]
[1778589352630,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353187,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353239,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353311,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353453,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353559,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353580,47.1,80801.1,0.0,0.94551,6e-05,4.19879]
[1778589353637,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589353755,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589353810,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589353954,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354080,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354208,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354310,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354418,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354462,47.1,80809.1,0.0,0.946,6e-05,4.16928]
[1778589354644,47.1,80810.48,0.0,0.94609,6e-05,4.1641]
[1778589355483,47.1,80810.48,0.0,0.94609,6e-05,4.1641]
[1778589355563,47.1,80810.48,0.0,0.94609,6e-05,4.1641]
[1778589355574,47.1,80810.48,0.0,0.94609,6e-05,4.1641]
[1778589355651,47.1,80813.34,0.0,0.94626,6e-05,4.15347]
[1778589355784,47.1,80813.34,0.0,0.94626,6e-05,4.15347]
[1778589355796,47.1,80813.34,0.0,0.94626,6e-05,4.15347]
[1778589356001,47.1,80813.34,0.0,0.94626,6e-05,4.15347]
[1778589356436,47.1,80813.34,0.0,0.94626,6e-05,4.15347]
[1778589356658,47.1,80818.56,0.0,0.94658,6e-05,4.13421]
[1778589357063,47.1,80818.56,0.0,0.94658,6e-05,4.13421]
[1778589359680,47.1,80819.98,0.0,0.94667,6e-05,4.12888]
[1778589360687,47.1,80830.36,0.0,0.9473,6e-05,4.09089]
[1778589361695,47.1,80832.74,0.0,0.94744,6e-05,4.08224]
[1778589363708,47.1,80835.47,0.0,0.9476,6e-05,4.07239]
[1778589366729,47.1,80843.53,0.0,0.94808,6e-05,4.04331]
[1778589367736,47.1,80846.23,0.0,0.94824,6e-05,4.03364]
[1778589369757,47.1,80849.48,0.0,0.94843,6e-05,4.02213]
[1778589371775,47.1,80844.49,0.0,0.94813,6e-05,4.04]
[1778589372779,47.1,80839.49,0.0,0.94784,6e-05,4.05779]
[1778589373785,47.1,80843.03,0.0,0.94806,6e-05,4.04461]
[1778589375799,47.1,80840.07,0.0,0.94789,6e-05,4.05468]
[1778589377813,47.09,80837.42,0.0,0.94775,6e-05,4.0636]
[1778589378820,47.09,80835.99,0.0,0.94767,6e-05,4.06843]
[1778589379827,47.09,80845.39,0.0,0.94823,6e-05,4.03398]
[1778589380834,47.09,80850.18,0.0,0.94852,6e-05,4.01637]
[1778589382850,47.09,80847.05,0.0,0.94834,6e-05,4.02708]
[1778589384316,47.09,80847.05,0.0,0.94834,6e-05,4.02708]
[1778589384361,47.08,80842.96,0.0,0.94811,6e-05,4.04157]
[1778589385871,47.08,80841.1,0.0,0.94801,6e-05,4.04763]
[1778589387938,47.08,80840.49,0.0,0.94798,6e-05,4.0495]
[1778589387960,47.08,80840.49,0.0,0.94798,6e-05,4.0495]
[1778589388061,47.08,80840.49,0.0,0.94798,6e-05,4.0495]
[1778589388162,47.08,80840.19,0.0,0.94796,6e-05,4.05024]
[1778589388892,47.08,80835.15,0.0,0.94767,6e-05,4.06819]
[1778589389899,47.07,80832.45,0.0,0.94751,6e-05,4.07764]
[1778589392920,47.07,80831.61,0.0,0.94754,6e-05,4.07448]
[1778589394934,47.08,80839.08,0.0,0.94798,6e-05,4.0474]
[1778589395941,47.08,80842.51,0.0,0.94818,6e-05,4.03505]
[1778589399969,47.08,80844.39,0.0,0.94829,6e-05,4.02861]
[1778589400976,47.08,80839.98,0.0,0.94803,6e-05,4.04467]
[1778589401983,47.08,80837.11,0.0,0.94785,6e-05,4.05516]
[1778589402991,47.08,80842.18,0.0,0.94815,6e-05,4.03684]
[1778589403998,47.08,80847.68,0.0,0.94848,6e-05,4.01705]
[1778589409035,47.08,80848.98,0.0,0.94855,6e-05,4.01294]
[1778589410042,47.08,80844.08,0.0,0.94825,6e-05,4.03075]
[1778589411049,47.08,80837.11,0.0,0.94784,6e-05,4.05609]
[1778589413063,47.08,80841.2,0.0,0.94808,6e-05,4.04136]
[1778589415077,47.08,80839.56,0.0,0.94798,6e-05,4.04744]
[1778589420112,47.08,80840.64,0.0,0.94804,6e-05,4.04384]
[1778589421119,47.08,80846.45,0.0,0.94838,6e-05,4.02289]
[1778589422126,47.09,80849.85,0.0,0.94858,6e-05,4.01073]
[1778589426154,47.09,80853.18,0.0,0.94877,6e-05,3.99923]
[1778589428076,47.09,80852.82,0.0,0.94875,6e-05,4.00066]
[1778589429811,47.09,80852.74,0.0,0.94874,6e-05,4.00108]
[1778589429843,47.09,80853.34,0.0,0.94877,6e-05,3.99905]
[1778589430059,47.09,80853.34,0.0,0.94877,6e-05,3.99905]
[1778589430185,47.09,80854.46,0.0,0.94884,6e-05,3.99515]
[1778589431191,47.09,80859.94,0.0,0.94915,6e-05,3.97562]
[1778589432198,47.09,80861.26,0.0,0.94923,6e-05,3.97107]
[1778589433205,47.09,80864.16,0.0,0.94939,6e-05,3.96087]
[1778589434212,47.09,80868.7,0.0,0.94966,6e-05,3.94486]
[1778589438240,47.1,80870.76,0.0,0.94976,6e-05,3.93842]
[1778589439247,47.1,80878.8,0.0,0.95022,6e-05,3.91008]
[1778589441263,47.1,80878.98,0.0,0.95022,6e-05,3.91001]
[1778589442270,47.1,80889.71,0.0,0.95083,6e-05,3.87237]
[1778589443277,47.1,80893.12,0.0,0.95102,6e-05,3.86071]
[1778589446298,47.11,80904.2,0.0,0.95162,6e-05,3.82295]
[1778589447305,47.11,80906.12,0.0,0.95172,6e-05,3.81667]
[1778589448312,47.11,80904.71,0.0,0.95164,6e-05,3.82202]
[1778589449319,47.11,80903.26,0.0,0.95155,6e-05,3.82751]
[1778589451335,47.12,80897.17,0.0,0.95127,6e-05,3.84352]
[1778589452342,47.12,80890.9,0.0,0.95091,6e-05,3.86591]
[1778589453349,47.12,80889.77,0.0,0.95084,6e-05,3.87024]
[1778589455364,47.12,80888.29,0.0,0.95074,6e-05,3.87612]
[1778589456371,47.13,80883.79,0.0,0.95048,6e-05,3.89233]
[1778589458605,47.13,80884.36,0.0,0.95051,6e-05,3.89062]
[1778589458802,47.13,80884.36,0.0,0.95051,6e-05,3.89062]
[1778589458656,47.13,80885.59,0.0,0.95057,6e-05,3.88659]
[1778589459392,47.13,80890.52,0.0,0.95085,6e-05,3.86952]
[1778589461529,47.13,80891.43,0.0,0.95089,6e-05,3.86666]
[1778589461654,47.13,80891.43,0.0,0.95089,6e-05,3.86666]
[1778589462413,47.13,80901.83,0.0,0.95147,6e-05,3.83087]
[1778589463420,47.14,80901.66,0.0,0.95145,6e-05,3.83187]
[1778589464298,47.14,80901.66,0.0,0.95145,6e-05,3.83187]
[1778589464427,47.14,80898.23,0.0,0.95125,6e-05,3.84428]
[1778589465893,47.14,80897.96,0.0,0.95123,6e-05,3.84561]
[1778589465924,47.14,80897.96,0.0,0.95123,6e-05,3.84561]
[1778589466059,47.14,80897.96,0.0,0.95123,6e-05,3.84561]
[1778589466441,47.14,80898.09,0.0,0.95123,6e-05,3.84553]
[1778589468455,47.14,80895.32,0.0,0.95107,6e-05,3.85599]
[1778589469462,47.15,80896.75,0.0,0.95114,6e-05,3.85133]
[1778589470469,47.15,80890.06,0.0,0.95076,6e-05,3.87521]
[1778589471476,47.15,80894.0,0.0,0.95097,6e-05,3.86167]
[1778589472483,47.15,80895.14,0.0,0.95103,6e-05,3.85801]
[1778589473490,47.15,80893.85,0.0,0.95096,6e-05,3.8629]
[1778589474497,47.15,80891.78,0.0,0.95083,6e-05,3.87052]
[1778589477518,47.16,80895.22,0.0,0.95101,6e-05,3.85942]
[1778589479532,47.16,80892.51,0.0,0.95085,6e-05,3.86965]
[1778589480539,47.16,80891.17,0.0,0.95077,6e-05,3.8747]
[1778589481546,47.16,80890.12,0.0,0.9507,6e-05,3.87872]
[1778589482499,47.16,80890.12,0.0,0.9507,6e-05,3.87872]
[1778589482818,47.16,80890.12,0.0,0.9507,6e-05,3.87872]
[1778589482858,47.17,80886.05,0.0,0.95046,6e-05,3.89369]
[1778589483560,47.17,80888.02,0.0,0.95057,6e-05,3.88674]
[1778589484567,47.17,80892.09,0.0,0.9508,6e-05,3.87271]
[1778589485574,47.17,80897.77,0.0,0.95111,6e-05,3.85308]
[1778589489602,47.18,80899.71,0.0,0.9512,6e-05,3.84772]
[1778589490609,47.18,80900.76,0.0,0.95125,6e-05,3.8444]
[1778589491616,47.18,80897.25,0.0,0.95105,6e-05,3.85707]
[1778589492623,47.18,80894.26,0.0,0.95088,6e-05,3.86794]
[1778589493630,47.18,80892.86,0.0,0.95079,6e-05,3.87322]
[1778589494637,47.19,80894.73,0.0,0.95089,6e-05,3.86697]
[1778589495653,47.19,80891.28,0.0,0.95069,6e-05,3.87943]
[1778589497659,47.19,80889.26,0.0,0.95057,6e-05,3.88719]
[1778589499673,47.19,80891.12,0.0,0.95066,6e-05,3.88125]
[1778589500680,47.19,80896.92,0.0,0.95099,6e-05,3.86115]
[1778589501687,47.2,80901.97,0.0,0.95127,6e-05,3.84376]
[1778589503702,47.2,80902.39,0.0,0.95128,6e-05,3.84299]
[1778589504709,47.2,80899.87,0.0,0.95113,6e-05,3.85218]
[1778589505716,47.2,80898.47,0.0,0.95105,6e-05,3.85746]
[1778589506726,47.2,80899.57,0.0,0.9511,6e-05,3.85395]
[1778589507731,47.2,80908.93,0.0,0.95162,6e-05,3.82156]
[1778589508738,47.21,80911.98,0.0,0.95179,6e-05,3.81128]
[1778589509296,47.21,80911.98,0.0,0.95179,6e-05,3.81128]
[1778589509745,47.21,80912.23,0.0,0.95179,6e-05,3.81081]
[1778589512767,47.21,80918.98,0.0,0.95222,6e-05,3.7825]
[1778589513595,47.21,80918.98,0.0,0.95222,6e-05,3.7825]
[1778589513678,47.21,80918.98,0.0,0.95222,6e-05,3.7825]
[1778589513779,47.21,80918.98,0.0,0.95222,6e-05,3.7825]
[1778589513864,47.22,80919.36,0.0,0.95223,6e-05,3.78207]
[1778589514064,47.22,80919.36,0.0,0.95223,6e-05,3.78207]
[1778589515006,47.22,80918.93,0.0,0.9522,6e-05,3.78356]
[1778589515076,47.22,80918.93,0.0,0.9522,6e-05,3.78356]
[1778589515434,47.22,80918.93,0.0,0.9522,6e-05,3.78356]
[1778589515806,47.22,80921.46,0.0,0.95234,6e-05,3.77526]
[1778589516813,47.22,80936.13,0.0,0.95314,5e-05,3.72517]
[1778589517458,47.22,80936.13,0.0,0.95314,5e-05,3.72517]
[1778589517821,47.23,80937.44,0.0,0.95319,5e-05,3.7217]
[1778589518828,47.23,80940.34,0.0,0.95334,5e-05,3.71233]
[1778589522856,47.26,80939.05,0.0,0.95315,5e-05,3.72412]
[1778589525877,47.27,80941.52,0.0,0.95326,5e-05,3.71731]
[1778589526884,47.27,80943.67,0.0,0.95337,5e-05,3.71052]
[1778589528898,47.28,80947.49,0.0,0.95356,5e-05,3.69863]
[1778589531919,47.29,80948.94,0.0,0.95361,5e-05,3.69546]
[1778589532585,47.29,80948.94,0.0,0.95361,5e-05,3.69546]
[1778589532926,47.29,80955.47,0.0,0.95395,5e-05,3.67386]
[1778589533933,47.32,80952.78,0.0,0.95371,5e-05,3.6893]
[1778589534940,47.32,80950.7,0.0,0.95359,5e-05,3.69699]
[1778589536954,47.33,80953.1,0.0,0.9537,5e-05,3.69003]
[1778589537964,47.35,80956.51,0.0,0.95379,5e-05,3.68451]
[1778589540985,47.41,80953.16,0.0,0.95341,5e-05,3.70872]
[1778589543920,47.42,80952.54,0.0,0.95336,5e-05,3.71141]
[1778589542999,47.42,80956.74,0.0,0.95358,5e-05,3.69769]
[1778589544340,47.42,80956.74,0.0,0.95358,5e-05,3.69769]
[1778589544710,47.42,80956.74,0.0,0.95358,5e-05,3.69769]
[1778589544785,47.42,80974.58,0.0,0.95452,5e-05,3.63798]
[1778589545014,47.42,80970.82,0.0,0.95431,5e-05,3.65133]
[1778589546021,47.43,80963.08,0.0,0.95389,5e-05,3.67815]
[1778589547248,47.43,80963.08,0.0,0.95389,5e-05,3.67815]
[1778589547301,47.43,80961.89,0.0,0.95382,5e-05,3.68281]
[1778589548035,47.43,80964.46,0.0,0.95394,5e-05,3.67473]
[1778589549042,47.44,80967.18,0.0,0.95408,5e-05,3.66617]
[1778589550049,47.44,80965.03,0.0,0.95396,5e-05,3.67409]
[1778589552076,47.44,80965.49,0.0,0.95397,5e-05,3.67316]
[1778589553072,47.45,80967.43,0.0,0.95405,5e-05,3.66788]
[1778589555940,47.45,80967.77,0.0,0.95406,5e-05,3.66737]
[1778589557101,47.46,80966.65,0.0,0.95397,5e-05,3.67309]
[1778589559114,47.47,80964.67,0.0,0.95385,5e-05,3.68105]
[1778589560121,47.47,80967.59,0.0,0.95399,5e-05,3.67179]
[1778589563072,47.47,80967.7,0.0,0.95398,5e-05,3.67269]
[1778589563142,47.48,80971.48,0.0,0.95417,5e-05,3.66056]
[1778589564617,47.48,80971.48,0.0,0.95417,5e-05,3.66056]
[1778589564661,47.48,80971.48,0.0,0.95417,5e-05,3.66056]
[1778589564814,47.48,80971.48,0.0,0.95417,5e-05,3.66056]
[1778589564855,47.48,80973.8,0.0,0.95428,5e-05,3.6534]
[1778589565156,47.48,80975.18,0.0,0.95435,5e-05,3.64941]
[1778589566613,47.48,80975.18,0.0,0.95435,5e-05,3.64941]
[1778589567175,47.49,80980.04,0.0,0.95458,5e-05,3.63441]
[1778589571842,47.5,80980.87,0.0,0.9546,5e-05,3.6337]
[1778589572208,47.51,80972.7,0.0,0.95421,5e-05,3.65655]
[1778589573216,47.51,80964.38,0.0,0.95375,5e-05,3.6853]
[1778589574220,47.51,80964.38,0.0,0.95375,5e-05,3.6853]
[1778589575230,47.51,80962.75,0.0,0.95365,5e-05,3.69203]
[1778589576138,47.51,80962.75,0.0,0.95365,5e-05,3.69203]
[1778589576237,47.52,80961.49,0.0,0.95357,5e-05,3.6969]
[1778589578251,47.52,80963.86,0.0,0.95368,5e-05,3.69004]
[1778589579258,47.53,80965.19,0.0,0.95374,5e-05,3.68614]
[1778589580915,47.53,80964.08,0.0,0.95366,5e-05,3.6911]
[1778589582280,47.53,80967.71,0.0,0.95385,5e-05,3.67942]
[1778589587314,47.55,80964.63,0.0,0.95364,5e-05,3.69291]
[1778589588321,47.55,80956.63,0.0,0.9532,5e-05,3.72066]
[1778589589723,47.55,80959.63,0.0,0.95335,5e-05,3.71101]
[1778589592079,47.56,80960.66,0.0,0.9534,5e-05,3.70807]
[1778589592349,47.56,80964.65,0.0,0.95359,5e-05,3.69568]
[1778589593012,47.56,80964.65,0.0,0.95359,5e-05,3.69568]
[1778589594363,47.57,80967.1,0.0,0.95371,5e-05,3.68856]
[1778589595021,47.57,80967.1,0.0,0.95371,5e-05,3.68856]
[1778589595370,47.57,80964.85,0.0,0.95358,5e-05,3.69678]
[1778589598391,47.58,80966.21,0.0,0.95362,5e-05,3.69394]
[1778589599398,47.58,80962.78,0.0,0.95343,5e-05,3.70615]
[1778589601412,47.59,80960.5,0.0,0.95329,5e-05,3.71503]
[1778589605423,47.59,80954.88,0.0,0.95296,5e-05,3.73583]
[1778589605447,47.62,80947.8,0.0,0.95249,5e-05,3.7652]
[1778589606454,47.64,80938.63,0.0,0.95191,6e-05,3.80136]
[1778589607461,47.64,80962.06,0.0,0.95318,5e-05,3.72162]
[1778589608304,47.64,80962.06,0.0,0.95318,5e-05,3.72162]
[1778589608468,47.64,80972.71,0.0,0.95375,5e-05,3.68608]
[1778589609745,47.65,80979.53,0.0,0.9541,5e-05,3.6637]
[1778589610482,47.65,80981.18,0.0,0.95418,5e-05,3.65878]
[1778589612725,47.65,80979.31,0.0,0.95406,5e-05,3.66633]
[1778589617531,47.67,80981.68,0.0,0.95414,5e-05,3.66147]
[1778589621559,47.68,80979.29,0.0,0.95397,5e-05,3.67198]
[1778589623573,47.69,80973.71,0.0,0.95366,5e-05,3.692]
[1778589626594,47.69,80976.06,0.0,0.95376,5e-05,3.68576]
[1778589629616,47.7,80979.97,0.0,0.95394,5e-05,3.67432]
[1778589630623,47.7,80977.85,0.0,0.95382,5e-05,3.68206]
[1778589635658,47.72,80977.98,0.0,0.95385,5e-05,3.67854]
[1778589636665,47.72,80975.33,0.0,0.95369,5e-05,3.68805]
[1778589637950,47.72,80975.33,0.0,0.95369,5e-05,3.68805]
[1778589637955,47.72,80972.73,0.0,0.95355,5e-05,3.6974]
[1778589638680,47.73,80964.49,0.0,0.95309,5e-05,3.72585]
[1778589639281,47.73,80964.49,0.0,0.95309,5e-05,3.72585]
[1778589640693,47.73,80966.66,0.0,0.9532,5e-05,3.7195]
[1778589642707,47.74,80970.87,0.0,0.95341,5e-05,3.70629]
[1778589643714,47.74,80975.73,0.0,0.95366,5e-05,3.69041]
[1778589646735,47.75,80977.01,0.0,0.9537,5e-05,3.6878]
[1778589647742,47.75,80975.86,0.0,0.95363,5e-05,3.69225]
[1778589652652,47.76,80975.93,0.0,0.9536,5e-05,3.69427]
[1778589652778,47.76,80973.11,0.0,0.95344,5e-05,3.70436]
[1778589653785,47.76,80969.84,0.0,0.95325,5e-05,3.71597]
[1778589655319,47.77,80970.19,0.0,0.95326,5e-05,3.71531]
[1778589655799,47.77,80972.48,0.0,0.95338,5e-05,3.70809]
[1778589656806,47.77,80973.81,0.0,0.95344,5e-05,3.70412]
[1778589658820,47.78,80975.09,0.0,0.95349,5e-05,3.70088]
[1778589660200,47.78,80975.33,0.0,0.9535,5e-05,3.70062]
[1778589660834,47.78,80969.02,0.0,0.95315,5e-05,3.72251]
[1778589661841,47.78,80961.95,0.0,0.95276,5e-05,3.74706]
[1778589662848,47.81,80948.99,0.0,0.95197,5e-05,3.79642]
[1778589664862,47.83,80945.55,0.0,0.9517,6e-05,3.81322]
[1778589668890,47.84,80948.29,0.0,0.95183,6e-05,3.80527]
[1778589672918,47.84,80949.64,0.0,0.95188,5e-05,3.80213]
[1778589673926,47.85,80953.36,0.0,0.95208,5e-05,3.78976]
[1778589675939,47.85,80949.98,0.0,0.95188,5e-05,3.80212]
[1778589676946,47.85,80946.97,0.0,0.95171,6e-05,3.81285]
[1778589677953,47.85,80948.83,0.0,0.95181,6e-05,3.80684]
[1778589679967,47.86,80946.81,0.0,0.95168,6e-05,3.81452]
[1778589685008,47.86,80945.88,0.0,0.9516,6e-05,3.81951]
[1778589690037,47.87,80945.55,0.0,0.95155,6e-05,3.82276]
[1778589692051,47.88,80944.65,0.0,0.95156,6e-05,3.82043]
[1778589694066,47.88,80946.2,0.0,0.95164,6e-05,3.8158]
[1778589699102,47.89,80951.45,0.0,0.9519,5e-05,3.79957]
[1778589700113,47.89,80950.29,0.0,0.95183,6e-05,3.80393]
[1778589701119,47.89,80946.38,0.0,0.95161,6e-05,3.81774]
[1778589704348,47.9,80946.11,0.0,0.95158,6e-05,3.81938]
[1778589706818,47.9,80944.93,0.0,0.9515,6e-05,3.82414]
[1778589706954,47.9,80944.93,0.0,0.9515,6e-05,3.82414]
[1778589707054,47.9,80944.93,0.0,0.9515,6e-05,3.82414]
[1778589707067,47.9,80944.93,0.0,0.9515,6e-05,3.82414]
[1778589706993,47.9,80947.5,0.0,0.95164,6e-05,3.81566]
[1778589707161,47.9,80953.12,0.0,0.95194,5e-05,3.79674]
[1778589708168,47.9,80954.3,0.0,0.952,5e-05,3.7931]
[1778589710180,47.91,80954.43,0.0,0.952,5e-05,3.79305]
[1778589710312,47.91,80954.43,0.0,0.952,5e-05,3.79305]
[1778589710398,47.92,80954.0,0.0,0.95192,5e-05,3.79848]
[1778589712951,47.93,80954.09,0.0,0.95192,5e-05,3.79856]
[1778589712964,47.93,80954.09,0.0,0.95192,5e-05,3.79856]
[1778589713003,47.93,80954.09,0.0,0.95192,5e-05,3.79856]
[1778589713058,47.93,80954.09,0.0,0.95192,5e-05,3.79856]
[1778589717231,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589718328,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589718379,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589718457,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589718557,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589718688,47.94,80949.94,0.0,0.95165,6e-05,3.8151]
[1778589721040,47.94,80948.99,0.0,0.95159,6e-05,3.81907]
[1778589721058,47.94,80948.99,0.0,0.95159,6e-05,3.81907]
[1778589721099,47.94,80947.09,0.0,0.95147,6e-05,3.82629]
[1778589721281,47.94,80947.09,0.0,0.95147,6e-05,3.82629]
[1778589721308,47.94,80947.09,0.0,0.95147,6e-05,3.82629]
[1778589721388,47.94,80947.09,0.0,0.95147,6e-05,3.82629]
[1778589723273,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589724463,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589724506,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589724569,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589725049,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589725059,47.95,80948.53,0.0,0.95154,6e-05,3.82202]
[1778589725273,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725311,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725411,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725427,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725559,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725573,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725730,47.95,80948.23,0.0,0.95151,6e-05,3.82374]
[1778589725744,47.95,80959.5,0.0,0.95213,5e-05,3.78514]
[1778589727103,47.95,80959.5,0.0,0.95213,5e-05,3.78514]
[1778589727104,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727190,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727309,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727324,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727714,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727723,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727810,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589727857,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589728037,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589728066,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589728145,47.97,80958.63,0.0,0.95201,5e-05,3.79251]
[1778589728087,47.97,80955.1,0.0,0.95182,5e-05,3.80495]
[1778589728346,47.97,80955.1,0.0,0.95182,5e-05,3.80495]
[1778589728551,47.97,80955.1,0.0,0.95182,5e-05,3.80495]
[1778589729041,47.97,80955.1,0.0,0.95182,5e-05,3.80495]
[1778589729096,47.97,80950.88,0.0,0.95158,6e-05,3.81977]
[1778589729315,47.97,80952.56,0.0,0.95167,6e-05,3.814]
[1778589730813,47.97,80952.56,0.0,0.95167,6e-05,3.814]
[1778589735357,47.98,80948.97,0.0,0.95144,6e-05,3.82842]
[1778589737371,47.99,80952.99,0.0,0.95165,6e-05,3.81528]
[1778589738386,47.99,80961.23,0.0,0.9521,5e-05,3.78744]
[1778589739389,47.99,80970.05,0.0,0.95257,5e-05,3.75782]
[1778589740396,47.99,80972.33,0.0,0.95269,5e-05,3.75053]
[1778589741976,47.99,80968.52,0.0,0.95247,5e-05,3.76392]
[1778589743417,48.0,80964.62,0.0,0.95225,5e-05,3.77805]
[1778589744434,48.0,80957.98,0.0,0.95188,5e-05,3.80113]
[1778589746441,48.0,80954.24,0.0,0.95166,6e-05,3.81469]
[1778589751862,48.01,80954.83,0.0,0.95167,6e-05,3.8141]
[1778589752023,48.01,80952.25,0.0,0.95159,6e-05,3.81716]
[1778589753070,48.01,80952.25,0.0,0.95159,6e-05,3.81716]
[1778589753086,48.01,80946.08,0.0,0.95124,6e-05,3.83901]
[1778589753491,48.01,80944.65,0.0,0.95116,6e-05,3.84393]
[1778589754816,48.01,80944.65,0.0,0.95116,6e-05,3.84393]
[1778589754852,48.02,80943.88,0.0,0.95112,6e-05,3.84689]
[1778589755518,48.02,80943.88,0.0,0.95112,6e-05,3.84689]
[1778589755533,48.02,80943.88,0.0,0.95112,6e-05,3.84689]
[1778589755558,48.02,80943.88,0.0,0.95112,6e-05,3.84689]
[1778589755608,48.02,80942.66,0.0,0.95104,6e-05,3.8514]
[1778589756512,48.02,80941.41,0.0,0.95097,6e-05,3.85601]
[1778589757519,48.02,80939.46,0.0,0.95086,6e-05,3.86302]
[1778589758526,48.02,80931.92,0.0,0.95043,6e-05,3.8894]
[1778589759534,48.02,80935.36,0.0,0.95062,6e-05,3.87771]
[1778589761548,48.02,80930.75,0.0,0.95035,6e-05,3.89418]
[1778589762555,48.03,80927.77,0.0,0.95018,6e-05,3.90476]
[1778589763562,48.03,80921.75,0.0,0.94984,6e-05,3.92592]
[1778589765576,48.03,80920.53,0.0,0.94976,6e-05,3.93051]
[1778589768681,48.03,80918.41,0.0,0.94963,6e-05,3.93837]
[1778589769613,48.03,80897.11,0.0,0.94841,6e-05,4.01343]
[1778589770619,48.03,80895.81,0.0,0.94833,6e-05,4.01804]
[1778589771626,48.03,80892.42,0.0,0.94814,6e-05,4.03007]
[1778589773640,48.03,80887.24,0.0,0.94783,6e-05,4.04845]
[1778589774647,48.03,80885.79,0.0,0.94775,6e-05,4.05356]
[1778589775660,48.03,80885.79,0.0,0.94775,6e-05,4.05356]
[1778589775668,48.03,80883.87,0.0,0.94764,6e-05,4.06035]
[1778589776670,48.03,80882.42,0.0,0.94755,6e-05,4.06547]
[1778589778683,48.03,80886.82,0.0,0.94781,6e-05,4.04966]
[1778589779490,48.03,80886.82,0.0,0.94781,6e-05,4.04966]
[1778589781929,48.03,80885.32,0.0,0.94773,6e-05,4.05491]
[1778589785732,48.03,80895.76,0.0,0.94834,6e-05,4.01761]
[1778589786739,48.03,80898.68,0.0,0.94851,6e-05,4.0073]
[1778589788753,48.03,80894.67,0.0,0.94828,6e-05,4.02155]
[1778589789760,48.03,80887.8,0.0,0.94787,6e-05,4.04595]
[1778589792781,48.03,80889.14,0.0,0.94795,6e-05,4.04109]
[1778589794795,48.03,80887.65,0.0,0.94787,6e-05,4.04634]
[1778589795806,48.03,80900.22,0.0,0.9486,6e-05,4.00176]
[1778589796812,48.03,80907.33,0.0,0.94901,6e-05,3.97673]
[1778589800840,48.03,80908.53,0.0,0.94907,6e-05,3.97283]
[1778589802854,48.03,80913.58,0.0,0.94936,6e-05,3.95528]
[1778589803861,48.03,80915.79,0.0,0.94948,6e-05,3.94766]
[1778589805875,48.03,80913.37,0.0,0.94934,6e-05,3.95641]
[1778589806888,48.03,80908.99,0.0,0.94909,6e-05,3.9719]
[1778589808902,48.03,80903.82,0.0,0.94879,6e-05,3.99028]
[1778589810916,48.03,80908.12,0.0,0.94903,6e-05,3.97526]
[1778589814331,48.03,80908.31,0.0,0.94911,6e-05,3.96862]
[1778589814945,48.04,80906.05,0.0,0.94898,6e-05,3.97666]
[1778589815952,48.04,80903.74,0.0,0.94885,6e-05,3.98487]
[1778589818883,48.04,80904.18,0.0,0.94887,6e-05,3.98345]
[1778589819125,48.04,80904.18,0.0,0.94887,6e-05,3.98345]
[1778589819150,48.04,80900.15,0.0,0.94864,6e-05,3.99773]
[1778589819269,48.04,80900.15,0.0,0.94864,6e-05,3.99773]
[1778589819309,48.04,80900.15,0.0,0.94864,6e-05,3.99773]
[1778589819980,48.04,80900.3,0.0,0.94864,6e-05,3.99727]
[1778589820987,48.04,80884.01,0.0,0.94769,6e-05,4.05508]
[1778589822828,48.04,80882.23,0.0,0.94759,6e-05,4.06147]
[1778589823001,48.04,80882.6,0.0,0.94761,6e-05,4.06011]
[1778589825537,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825557,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825569,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825589,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825807,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825823,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825875,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825931,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589825971,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589826067,48.04,80882.57,0.0,0.94761,6e-05,4.06012]
[1778589826072,48.04,80883.0,0.0,0.94764,6e-05,4.05854]
[1778589827032,48.04,80889.6,0.0,0.94802,6e-05,4.03501]
[1778589829126,48.04,80888.4,0.0,0.94796,6e-05,4.03923]
[1778589829159,48.04,80888.4,0.0,0.94796,6e-05,4.03923]
[1778589829198,48.04,80888.4,0.0,0.94796,6e-05,4.03923]
[1778589829166,48.04,80891.4,0.0,0.94813,6e-05,4.02855]
[1778589829263,48.04,80891.4,0.0,0.94813,6e-05,4.02855]
[1778589829314,48.04,80891.4,0.0,0.94813,6e-05,4.02855]
[1778589829448,48.04,80891.4,0.0,0.94813,6e-05,4.02855]
[1778589829507,48.04,80891.4,0.0,0.94813,6e-05,4.02855]
[1778589831627,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589831677,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589831808,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589831818,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589831870,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589832063,48.04,80892.12,0.0,0.94817,6e-05,4.026]
[1778589832067,48.04,80892.19,0.0,0.94818,6e-05,4.02575]
[1778589837102,48.04,80890.8,0.0,0.9481,6e-05,4.03066]
[1778589838017,48.04,80890.8,0.0,0.9481,6e-05,4.03066]
[1778589838062,48.04,80890.8,0.0,0.9481,6e-05,4.03066]
[1778589838287,48.04,80891.15,0.0,0.94812,6e-05,4.02941]
[1778589838337,48.04,80891.15,0.0,0.94812,6e-05,4.02941]
[1778589839992,48.04,80891.35,0.0,0.94813,6e-05,4.02869]
[1778589840064,48.04,80891.35,0.0,0.94813,6e-05,4.02869]
[1778589840143,48.04,80891.35,0.0,0.94813,6e-05,4.02869]
[1778589840165,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589840673,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589840764,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589840812,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589840814,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589840933,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589841003,48.04,80887.1,0.0,0.94788,6e-05,4.04377]
[1778589843404,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589843439,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589843477,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589843560,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589843662,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589843901,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844051,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844060,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844102,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844112,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844164,48.03,80885.0,0.0,0.94776,6e-05,4.0511]
[1778589844265,48.03,80884.57,0.0,0.94774,6e-05,4.05259]
[1778589844310,48.03,80884.57,0.0,0.94774,6e-05,4.05259]
[1778589846814,48.03,80884.86,0.0,0.94775,6e-05,4.05145]
[1778589847060,48.03,80884.86,0.0,0.94775,6e-05,4.05145]
[1778589847106,48.03,80884.86,0.0,0.94775,6e-05,4.05145]
[1778589848811,48.03,80884.72,0.0,0.94775,6e-05,4.05186]
[1778589848953,48.03,80884.72,0.0,0.94775,6e-05,4.05186]
[1778589848996,48.03,80884.72,0.0,0.94775,6e-05,4.05186]
[1778589852431,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852477,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852487,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852539,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852559,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852813,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852943,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589852991,48.03,80884.52,0.0,0.94774,6e-05,4.05237]
[1778589853214,48.03,80884.67,0.0,0.94775,6e-05,4.05179]
[1778589854081,48.03,80884.67,0.0,0.94775,6e-05,4.05179]
[1778589854214,48.03,80884.67,0.0,0.94775,6e-05,4.05179]
[1778589854245,48.03,80884.67,0.0,0.94775,6e-05,4.05179]
[1778589854221,48.03,80887.45,0.0,0.94791,6e-05,4.04185]
[1778589854315,48.03,80887.45,0.0,0.94791,6e-05,4.04185]
[1778589857858,48.03,80887.29,0.0,0.9479,6e-05,4.04231]
[1778589857910,48.03,80887.29,0.0,0.9479,6e-05,4.04231]
[1778589858059,48.03,80887.29,0.0,0.9479,6e-05,4.04231]
[1778589858068,48.03,80887.29,0.0,0.9479,6e-05,4.04231]
[1778589858120,48.03,80887.29,0.0,0.9479,6e-05,4.04231]
[1778589858252,48.03,80887.62,0.0,0.94792,6e-05,4.0411]
[1778589858307,48.03,80887.62,0.0,0.94792,6e-05,4.0411]
[1778589861273,48.03,80884.57,0.0,0.94775,6e-05,4.05184]
[1778589864908,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589864959,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589864978,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589865022,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589865063,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589865186,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589865237,48.03,80883.1,0.0,0.94766,6e-05,4.05692]
[1778589865428,48.03,80883.1,0.0,0.94767,6e-05,4.05686]
[1778589865435,48.03,80883.1,0.0,0.94767,6e-05,4.05686]
[1778589865475,48.03,80883.1,0.0,0.94767,6e-05,4.05686]
[1778589865560,48.03,80883.1,0.0,0.94767,6e-05,4.05686]
[1778589865658,48.03,80882.77,0.0,0.94765,6e-05,4.05803]
[1778589868815,48.03,80882.47,0.0,0.94763,6e-05,4.05897]
[1778589868892,48.03,80882.47,0.0,0.94763,6e-05,4.05897]
[1778589868937,48.03,80882.47,0.0,0.94763,6e-05,4.05897]
[1778589871343,48.03,80880.12,0.0,0.94757,6e-05,4.06077]
[1778589872677,48.03,80880.12,0.0,0.94757,6e-05,4.06077]
[1778589872804,48.03,80880.12,0.0,0.94757,6e-05,4.06077]
[1778589872903,48.03,80877.73,0.0,0.94743,6e-05,4.06921]
[1778589873718,48.03,80877.73,0.0,0.94743,6e-05,4.06921]
[1778589873748,48.03,80877.73,0.0,0.94743,6e-05,4.06921]
[1778589874239,48.03,80865.94,0.0,0.94674,6e-05,4.11121]
[1778589876147,48.03,80864.4,0.0,0.94664,6e-05,4.11675]
[1778589876198,48.03,80864.4,0.0,0.94664,6e-05,4.11675]
[1778589876213,48.03,80864.4,0.0,0.94664,6e-05,4.11675]
[1778589876293,48.03,80864.4,0.0,0.94664,6e-05,4.11675]
[1778589876243,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876361,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876461,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876501,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876565,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876620,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589876648,48.03,80864.17,0.0,0.94664,6e-05,4.11726]
[1778589878566,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589878633,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589878678,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589878809,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589878817,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589878848,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589879308,48.02,80863.85,0.0,0.94662,6e-05,4.11824]
[1778589879347,48.02,80863.89,0.0,0.94662,6e-05,4.11793]
[1778589882285,48.02,80865.04,0.0,0.9467,6e-05,4.11364]
[1778589882296,48.02,80865.04,0.0,0.9467,6e-05,4.11364]
[1778589882311,48.02,80865.04,0.0,0.9467,6e-05,4.11364]
[1778589881436,48.02,80870.88,0.0,0.94705,6e-05,4.09251]
[1778589882400,48.02,80870.88,0.0,0.94705,6e-05,4.09251]
[1778589882443,48.02,80871.92,0.0,0.94711,6e-05,4.08851]
[1778589883720,48.02,80871.92,0.0,0.94711,6e-05,4.08851]
[1778589883810,48.02,80871.92,0.0,0.94711,6e-05,4.08851]
[1778589883912,48.02,80871.33,0.0,0.94708,6e-05,4.0905]
[1778589884953,48.02,80871.33,0.0,0.94708,6e-05,4.0905]
[1778589884988,48.02,80871.33,0.0,0.94708,6e-05,4.0905]
[1778589885065,48.02,80871.33,0.0,0.94708,6e-05,4.0905]
[1778589885089,48.02,80870.29,0.0,0.94702,6e-05,4.09411]
[1778589886516,48.02,80867.82,0.0,0.94688,6e-05,4.10272]
[1778589888530,48.02,80862.51,0.0,0.94656,6e-05,4.12154]
[1778589889353,48.02,80862.51,0.0,0.94656,6e-05,4.12154]
[1778589890100,48.02,80862.51,0.0,0.94656,6e-05,4.12154]
[1778589890280,48.02,80862.51,0.0,0.94656,6e-05,4.12154]
[1778589890310,48.02,80862.51,0.0,0.94656,6e-05,4.12154]
[1778589890286,48.02,80861.34,0.0,0.9465,6e-05,4.1254]
[1778589890906,48.02,80861.34,0.0,0.9465,6e-05,4.1254]
[1778589891016,48.02,80861.34,0.0,0.9465,6e-05,4.1254]
[1778589891083,48.02,80861.34,0.0,0.9465,6e-05,4.1254]
[1778589891128,48.02,80859.56,0.0,0.94639,6e-05,4.13182]
[1778589892479,48.02,80858.44,0.0,0.94633,6e-05,4.13567]
[1778589892558,48.01,80853.29,0.0,0.94602,6e-05,4.15409]
[1778589893565,48.01,80849.73,0.0,0.94581,6e-05,4.16676]
[1778589895315,48.01,80849.73,0.0,0.94581,6e-05,4.16676]
[1778589895320,48.01,80848.93,0.0,0.94577,6e-05,4.16917]
[1778589895429,48.01,80848.93,0.0,0.94577,6e-05,4.16917]
[1778589895639,48.01,80848.93,0.0,0.94577,6e-05,4.16917]
[1778589895997,48.01,80848.93,0.0,0.94577,6e-05,4.16917]
[1778589896082,48.01,80842.93,0.0,0.94541,6e-05,4.19097]
[1778589896586,48.01,80839.9,0.0,0.94523,6e-05,4.20172]
[1778589899607,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900411,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900462,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900494,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900558,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900561,48.01,80837.25,0.0,0.94508,6e-05,4.21049]
[1778589900614,48.0,80837.09,0.0,0.94508,6e-05,4.21076]
[1778589906217,48.0,80836.33,0.0,0.94505,6e-05,4.21234]
[1778589906316,48.0,80836.33,0.0,0.94505,6e-05,4.21234]
[1778589906326,48.0,80836.33,0.0,0.94505,6e-05,4.21234]
[1778589906334,48.0,80836.33,0.0,0.94505,6e-05,4.21234]
[1778589906317,48.0,80835.1,0.0,0.94499,6e-05,4.21623]
[1778589906563,48.0,80835.1,0.0,0.94499,6e-05,4.21623]
[1778589906656,48.0,80832.92,0.0,0.94485,6e-05,4.22419]
[1778589907663,48.0,80839.23,0.0,0.94524,6e-05,4.20084]
[1778589909677,47.99,80835.98,0.0,0.94505,6e-05,4.21214]
[1778589914712,47.99,80836.8,0.0,0.94513,6e-05,4.2077]
[1778589915720,47.98,80839.55,0.0,0.9453,6e-05,4.19739]
[1778589916726,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917470,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917521,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917556,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917607,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917810,47.98,80847.1,0.0,0.94576,6e-05,4.16968]
[1778589917911,47.98,80847.38,0.0,0.94578,6e-05,4.16844]
[1778589921761,47.98,80851.61,0.0,0.94605,6e-05,4.15226]
[1778589924041,47.98,80851.08,0.0,0.94602,6e-05,4.15398]
[1778589924065,47.98,80847.48,0.0,0.94581,6e-05,4.16684]
[1778589924783,47.98,80839.51,0.0,0.94533,6e-05,4.19559]
[1778589925790,47.97,80844.08,0.0,0.94561,6e-05,4.1787]
[1778589926443,47.97,80844.08,0.0,0.94561,6e-05,4.1787]
[1778589926495,47.97,80844.08,0.0,0.94561,6e-05,4.1787]
[1778589926707,47.97,80844.08,0.0,0.94561,6e-05,4.1787]
[1778589926845,47.97,80844.08,0.0,0.94561,6e-05,4.1787]
[1778589926898,47.97,80846.26,0.0,0.94575,6e-05,4.17055]
[1778589927520,47.97,80846.26,0.0,0.94575,6e-05,4.17055]
[1778589929350,47.97,80846.58,0.0,0.94577,6e-05,4.16916]
[1778589930600,47.97,80846.48,0.0,0.94577,6e-05,4.16908]
[1778589930624,47.97,80846.48,0.0,0.94577,6e-05,4.16908]
[1778589930718,47.97,80846.48,0.0,0.94577,6e-05,4.16908]
[1778589930810,47.97,80846.48,0.0,0.94577,6e-05,4.16908]
[1778589931286,47.97,80846.48,0.0,0.94577,6e-05,4.16908]
[1778589930826,47.97,80851.03,0.0,0.94605,6e-05,4.15237]
[1778589932973,47.97,80851.21,0.0,0.94614,6e-05,4.14514]
[1778589933023,47.97,80851.21,0.0,0.94614,6e-05,4.14514]
[1778589933566,47.97,80851.51,0.0,0.94616,6e-05,4.14386]
[1778589933847,47.97,80854.41,0.0,0.94634,6e-05,4.1332]
[1778589936408,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589936528,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589936558,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589936798,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589937207,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589937263,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589937308,47.97,80855.13,0.0,0.94639,6e-05,4.13027]
[1778589937303,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937480,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937549,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937565,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937736,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937791,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937808,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589937868,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589938217,47.96,80859.66,0.0,0.94666,6e-05,4.11363]
[1778589938257,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938466,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938558,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938569,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938725,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938740,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938799,47.96,80865.26,0.0,0.947,6e-05,4.0935]
[1778589938883,47.96,80866.06,0.0,0.94705,6e-05,4.09052]
[1778589941563,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589941650,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589941702,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589941807,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589941817,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589942052,47.96,80865.33,0.0,0.94701,6e-05,4.09294]
[1778589942153,47.96,80865.27,0.0,0.947,6e-05,4.09305]
[1778589943918,47.96,80866.81,0.0,0.9471,6e-05,4.08732]
[1778589944883,47.96,80866.81,0.0,0.9471,6e-05,4.08732]
[1778589944948,47.96,80866.81,0.0,0.9471,6e-05,4.08732]
[1778589945231,47.96,80866.81,0.0,0.9471,6e-05,4.08732]
[1778589945281,47.96,80868.94,0.0,0.94723,6e-05,4.07951]
[1778589945560,47.96,80868.94,0.0,0.94723,6e-05,4.07951]
[1778589948953,47.96,80871.51,0.0,0.94738,6e-05,4.07009]
[1778589951974,47.96,80869.87,0.0,0.94729,6e-05,4.07577]
[1778589956003,47.96,80871.41,0.0,0.94739,6e-05,4.06995]
[1778589957135,47.96,80873.03,0.0,0.94748,6e-05,4.06409]
[1778589959023,47.96,80874.46,0.0,0.94757,6e-05,4.05886]
[1778589961037,47.96,80876.7,0.0,0.9477,6e-05,4.05077]
[1778589962044,47.96,80878.54,0.0,0.94781,6e-05,4.04418]
[1778589963051,47.96,80880.05,0.0,0.9479,6e-05,4.03877]
[1778589964368,47.96,80880.05,0.0,0.9479,6e-05,4.03877]
[1778589968611,47.96,80879.81,0.0,0.94789,6e-05,4.03955]
[1778589968738,47.96,80879.81,0.0,0.94789,6e-05,4.03955]
[1778589968810,47.96,80879.81,0.0,0.94789,6e-05,4.03955]
[1778589969048,47.96,80879.81,0.0,0.94789,6e-05,4.03955]
[1778589969093,47.96,80878.08,0.0,0.94779,6e-05,4.0457]
[1778589970100,47.96,80886.61,0.0,0.94828,6e-05,4.01535]
[1778589971107,47.96,80895.73,0.0,0.94881,6e-05,3.9831]
[1778589972114,47.96,80897.74,0.0,0.94893,6e-05,3.97609]
[1778589976142,47.96,80900.82,0.0,0.9491,6e-05,3.9656]
[1778589980170,47.96,80895.0,0.0,0.94876,6e-05,3.98654]
[1778589981177,47.96,80886.49,0.0,0.94826,6e-05,4.01677]
[1778589983191,47.96,80889.7,0.0,0.94845,6e-05,4.00548]
[1778589984362,47.96,80889.7,0.0,0.94845,6e-05,4.00548]
[1778589986822,47.96,80890.28,0.0,0.94848,6e-05,4.00352]
[1778589986858,47.96,80890.28,0.0,0.94848,6e-05,4.00352]
[1778589987074,47.96,80890.28,0.0,0.94848,6e-05,4.00352]
[1778589987219,47.96,80889.95,0.0,0.94846,6e-05,4.00473]
[1778589989233,47.96,80891.13,0.0,0.94853,6e-05,4.00063]
[1778589990240,47.96,80893.2,0.0,0.94865,6e-05,3.99334]
[1778589991247,47.96,80891.84,0.0,0.94864,6e-05,3.99192]
[1778589994365,47.96,80891.32,0.0,0.94861,6e-05,3.99381]
[1778589995569,47.96,80892.98,0.0,0.9487,6e-05,3.9881]
[1778589995743,47.96,80892.98,0.0,0.9487,6e-05,3.9881]
[1778589995812,47.96,80892.98,0.0,0.9487,6e-05,3.9881]
[1778589997990,47.96,80893.67,0.0,0.94874,6e-05,3.98577]
[1778589998068,47.96,80893.67,0.0,0.94874,6e-05,3.98577]
[1778589998211,47.96,80893.67,0.0,0.94874,6e-05,3.98577]
[1778589998297,47.96,80892.29,0.0,0.94866,6e-05,3.9907]
[1778590003332,47.96,80892.3,0.0,0.94866,6e-05,3.99099]
[1778590006111,47.97,80893.09,0.0,0.9487,6e-05,3.9883]
[1778590006425,47.97,80898.46,0.0,0.94901,6e-05,3.9694]
[1778590006458,47.97,80898.46,0.0,0.94901,6e-05,3.9694]
[1778590007360,47.97,80901.08,0.0,0.94916,6e-05,3.96027]
[1778590008367,47.97,80896.88,0.0,0.94892,6e-05,3.97515]
[1778590009374,47.97,80894.51,0.0,0.94878,6e-05,3.98359]
[1778590013113,47.97,80895.03,0.0,0.9488,6e-05,3.98192]
[1778590014161,47.97,80894.96,0.0,0.9488,6e-05,3.98223]
[1778590014409,47.97,80894.52,0.0,0.94877,6e-05,3.98384]
[1778590015565,47.97,80894.64,0.0,0.94878,6e-05,3.98348]
[1778590017430,47.97,80887.07,0.0,0.94834,6e-05,4.01037]
[1778590018437,47.97,80885.55,0.0,0.94825,6e-05,4.01577]
[1778590019444,47.97,80883.57,0.0,0.94813,6e-05,4.0228]
[1778590020451,47.97,80881.04,0.0,0.94799,6e-05,4.03178]
[1778590025486,47.97,80881.82,0.0,0.94803,6e-05,4.0289]
[1778590027500,47.97,80880.37,0.0,0.94795,6e-05,4.03403]
[1778590028756,47.97,80887.7,0.0,0.94838,6e-05,4.00797]
[1778590029514,47.97,80894.4,0.0,0.94877,6e-05,3.98429]
[1778590032535,47.97,80899.15,0.0,0.94904,6e-05,3.96771]
[1778590033542,47.97,80897.45,0.0,0.94894,6e-05,3.97379]
[1778590036563,47.97,80899.05,0.0,0.94903,6e-05,3.96836]
[1778590037570,47.97,80902.22,0.0,0.94921,6e-05,3.95728]
[1778590038577,47.97,80903.57,0.0,0.94928,6e-05,3.95264]
[1778590042605,47.97,80909.51,0.0,0.94962,6e-05,3.93227]
[1778590043612,47.97,80914.01,0.0,0.94987,6e-05,3.91668]
[1778590044619,47.97,80917.71,0.0,0.95008,6e-05,3.90394]
[1778590047640,47.98,80922.7,0.0,0.95035,6e-05,3.88715]
[1778590048647,47.98,80926.26,0.0,0.95055,6e-05,3.875]
[1778590051668,47.98,80925.28,0.0,0.95055,6e-05,3.87291]
[1778590052675,47.98,80922.5,0.0,0.95039,6e-05,3.8828]
[1778590053682,47.98,80919.67,0.0,0.95023,6e-05,3.89286]
[1778590059398,47.99,80920.5,0.0,0.95026,6e-05,3.89079]
[1778590060732,47.99,80922.67,0.0,0.95038,6e-05,3.88386]
[1778590061573,47.99,80922.67,0.0,0.95038,6e-05,3.88386]
[1778590061721,47.99,80922.67,0.0,0.95038,6e-05,3.88386]
[1778590061819,47.99,80922.67,0.0,0.95038,6e-05,3.88386]
[1778590061919,47.99,80924.24,0.0,0.95046,6e-05,3.87863]
[1778590063753,47.99,80925.25,0.0,0.95051,6e-05,3.87558]
[1778590064933,47.99,80925.25,0.0,0.95051,6e-05,3.87558]
[1778590067782,48.0,80927.1,0.0,0.9506,6e-05,3.87008]
[1778590070803,48.0,80928.36,0.0,0.95068,6e-05,3.86517]
[1778590075839,47.99,80928.56,0.0,0.9507,6e-05,3.86362]
[1778590076845,47.99,80923.74,0.0,0.95044,6e-05,3.88016]
[1778590078132,47.99,80923.74,0.0,0.95044,6e-05,3.88016]
[1778590078966,47.99,80923.88,0.0,0.95045,6e-05,3.87948]
[1778590083148,47.99,80922.76,0.0,0.95039,6e-05,3.88298]
[1778590083870,47.98,80923.17,0.0,0.95042,6e-05,3.88096]
[1778590084978,47.98,80923.04,0.0,0.95042,6e-05,3.88121]
[1778590085079,47.98,80921.82,0.0,0.95035,6e-05,3.88525]
[1778590086285,47.98,80921.82,0.0,0.95035,6e-05,3.88525]
[1778590086386,47.98,80917.75,0.0,0.95013,6e-05,3.89921]
[1778590088931,47.98,80919.0,0.0,0.95021,6e-05,3.89418]
[1778590094395,47.97,80919.26,0.0,0.95024,6e-05,3.89241]
[1778590094406,47.97,80919.26,0.0,0.95024,6e-05,3.89241]
[1778590094489,47.97,80919.17,0.0,0.95024,6e-05,3.89229]
[1778590095569,47.97,80918.63,0.0,0.95021,6e-05,3.89417]
[1778590095831,47.97,80918.63,0.0,0.95021,6e-05,3.89417]
[1778590095875,47.97,80918.63,0.0,0.95021,6e-05,3.89417]
[1778590096066,47.97,80918.63,0.0,0.95021,6e-05,3.89417]
[1778590096157,47.97,80918.58,0.0,0.95021,6e-05,3.89412]
[1778590100683,47.97,80918.39,0.0,0.95021,6e-05,3.89413]
[1778590100807,47.97,80918.39,0.0,0.95021,6e-05,3.89413]
[1778590106053,47.96,80917.56,0.0,0.95019,6e-05,3.89551]
[1778590109043,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109059,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109094,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109104,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109154,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109308,47.96,80918.61,0.0,0.95025,6e-05,3.89143]
[1778590109409,47.96,80919.21,0.0,0.95029,6e-05,3.88913]
[1778590111090,47.96,80912.91,0.0,0.95001,6e-05,3.90446]
[1778590112095,47.96,80905.62,0.0,0.9496,6e-05,3.92971]
[1778590114435,47.95,80905.35,0.0,0.94959,6e-05,3.93039]
[1778590114487,47.95,80905.35,0.0,0.94959,6e-05,3.93039]
[1778590114494,47.95,80907.98,0.0,0.94975,6e-05,3.92066]
[1778590114570,47.95,80907.98,0.0,0.94975,6e-05,3.92066]
[1778590114622,47.95,80907.98,0.0,0.94975,6e-05,3.92066]
[1778590114806,47.95,80907.98,0.0,0.94975,6e-05,3.92066]
[1778590115117,47.95,80908.69,0.0,0.94979,6e-05,3.91818]
[1778590120152,47.95,80914.9,0.0,0.95016,6e-05,3.89529]
[1778590121159,47.95,80917.9,0.0,0.95033,6e-05,3.88464]
[1778590123173,47.94,80921.66,0.0,0.95055,6e-05,3.87121]
[1778590124240,47.94,80921.66,0.0,0.95055,6e-05,3.87121]
[1778590124312,47.94,80921.66,0.0,0.95055,6e-05,3.87121]
[1778590124331,47.94,80921.66,0.0,0.95055,6e-05,3.87121]
[1778590124422,47.94,80921.66,0.0,0.95055,6e-05,3.87121]
[1778590124499,47.94,80921.95,0.0,0.95057,6e-05,3.86986]
[1778590125569,47.94,80921.95,0.0,0.95057,6e-05,3.86986]
[1778590125688,47.94,80922.11,0.0,0.95058,6e-05,3.86931]
[1778590125812,47.94,80922.11,0.0,0.95058,6e-05,3.86931]
[1778590128970,47.94,80922.3,0.0,0.9506,6e-05,3.86815]
[1778590129058,47.94,80922.3,0.0,0.9506,6e-05,3.86815]
[1778590129158,47.94,80922.3,0.0,0.9506,6e-05,3.86815]
[1778590129210,47.94,80922.3,0.0,0.9506,6e-05,3.86815]
[1778590129308,47.94,80922.3,0.0,0.9506,6e-05,3.86815]
[1778590129311,47.94,80922.3,0.0,0.9506,6e-05,3.86799]
[1778590131229,47.94,80924.87,0.0,0.95075,6e-05,3.85876]
[1778590136400,47.94,80925.27,0.0,0.95078,6e-05,3.8568]
[1778590137272,47.93,80934.14,0.0,0.95128,6e-05,3.82587]
[1778590138279,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590138645,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590138924,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590138977,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590139055,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590139105,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590139309,47.93,80933.01,0.0,0.95122,6e-05,3.82967]
[1778590139317,47.93,80929.24,0.0,0.95101,6e-05,3.84259]
[1778590144321,47.93,80930.74,0.0,0.95111,6e-05,3.83684]
[1778590147656,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590147739,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590147754,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590147786,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590147808,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590148100,47.93,80929.59,0.0,0.95105,6e-05,3.84047]
[1778590148349,47.93,80929.63,0.0,0.95105,6e-05,3.84021]
[1778590149489,47.93,80929.63,0.0,0.95105,6e-05,3.84021]
[1778590149542,47.93,80929.63,0.0,0.95105,6e-05,3.84021]
[1778590149571,47.93,80929.63,0.0,0.95105,6e-05,3.84021]
[1778590149539,47.93,80932.47,0.0,0.95121,6e-05,3.83018]
[1778590152377,47.93,80936.42,0.0,0.95144,6e-05,3.81638]
[1778590154153,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154167,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154309,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154325,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154362,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154560,47.93,80938.67,0.0,0.95156,6e-05,3.80856]
[1778590154391,47.93,80938.41,0.0,0.95154,6e-05,3.80979]
[1778590159426,47.94,80937.54,0.0,0.95147,6e-05,3.81454]
[1778590163140,47.94,80938.27,0.0,0.95149,6e-05,3.81307]
[1778590163576,47.94,80938.27,0.0,0.95149,6e-05,3.81307]
[1778590164089,47.94,80938.51,0.0,0.9515,6e-05,3.81259]
[1778590164127,47.94,80938.51,0.0,0.9515,6e-05,3.81259]
[1778590164309,47.94,80938.51,0.0,0.9515,6e-05,3.81259]
[1778590164461,47.94,80938.35,0.0,0.95148,6e-05,3.81349]
[1778590170503,47.96,80938.99,0.0,0.95148,6e-05,3.8137]
[1778590173524,47.96,80948.48,0.0,0.95206,5e-05,3.77609]
[1778590176198,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176252,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176309,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176322,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176527,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176588,47.96,80948.71,0.0,0.95206,5e-05,3.7761]
[1778590176545,47.97,80948.74,0.0,0.95205,5e-05,3.7764]
[1778590181580,47.97,80951.17,0.0,0.95216,5e-05,3.77009]
[1778590183594,47.98,80953.71,0.0,0.95228,5e-05,3.76224]
[1778590184601,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590184997,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185063,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185123,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185310,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185470,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185571,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185577,47.98,80959.19,0.0,0.95258,5e-05,3.74402]
[1778590185608,47.98,80956.5,0.0,0.95242,5e-05,3.75361]
[1778590185701,47.98,80956.5,0.0,0.95242,5e-05,3.75361]
[1778590185811,47.98,80956.5,0.0,0.95242,5e-05,3.75361]
[1778590188629,47.99,80951.84,0.0,0.95215,5e-05,3.77079]
[1778590190824,47.99,80952.7,0.0,0.95219,5e-05,3.76827]
[1778590190875,47.99,80952.7,0.0,0.95219,5e-05,3.76827]
[1778590190944,47.99,80952.7,0.0,0.95219,5e-05,3.76827]
[1778590190995,47.99,80952.7,0.0,0.95219,5e-05,3.76827]
[1778590191058,47.99,80952.7,0.0,0.95219,5e-05,3.76827]
[1778590191096,47.99,80951.84,0.0,0.95213,5e-05,3.77161]
[1778590195678,48.0,80949.49,0.0,0.95197,5e-05,3.78166]
[1778590197078,48.0,80949.49,0.0,0.95197,5e-05,3.78166]
[1778590197106,48.0,80949.49,0.0,0.95197,5e-05,3.78166]
[1778590197314,48.0,80949.49,0.0,0.95197,5e-05,3.78166]
[1778590197464,48.0,80949.49,0.0,0.95197,5e-05,3.78166]
[1778590197468,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590197781,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590197812,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590197907,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590197957,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590198064,48.0,80949.65,0.0,0.95197,5e-05,3.78151]
[1778590198163,48.01,80947.66,0.0,0.95186,6e-05,3.78871]
[1778590203405,48.01,80947.35,0.0,0.95182,6e-05,3.79133]
[1778590203417,48.01,80947.35,0.0,0.95182,6e-05,3.79133]
[1778590203565,48.01,80947.35,0.0,0.95182,6e-05,3.79133]
[1778590203644,48.02,80947.54,0.0,0.95182,6e-05,3.79145]
[1778590203782,48.02,80947.54,0.0,0.95182,6e-05,3.79145]
[1778590206892,48.02,80946.12,0.0,0.95172,6e-05,3.79706]
[1778590206982,48.02,80946.12,0.0,0.95172,6e-05,3.79706]
[1778590207062,48.02,80946.12,0.0,0.95172,6e-05,3.79706]
[1778590207240,48.02,80946.12,0.0,0.95172,6e-05,3.79706]
[1778590207325,48.02,80946.68,0.0,0.95175,6e-05,3.79552]
[1778590210468,48.03,80946.51,0.0,0.95173,6e-05,3.79686]
[1778590210575,48.03,80946.51,0.0,0.95173,6e-05,3.79686]
[1778590210659,48.03,80946.34,0.0,0.95171,6e-05,3.79819]
[1778590211501,48.03,80946.34,0.0,0.95171,6e-05,3.79819]
[1778590211526,48.03,80946.34,0.0,0.95171,6e-05,3.79819]
[1778590211559,48.03,80946.34,0.0,0.95171,6e-05,3.79819]
[1778590211655,48.03,80941.57,0.0,0.95144,6e-05,3.81489]
[1778590211790,48.03,80930.45,0.0,0.95082,6e-05,3.85319]
[1778590212797,48.03,80930.91,0.0,0.95084,6e-05,3.85188]
[1778590217729,48.04,80930.79,0.0,0.95082,6e-05,3.85341]
[1778590217732,48.04,80930.79,0.0,0.95082,6e-05,3.85341]
[1778590217741,48.04,80930.79,0.0,0.95082,6e-05,3.85341]
[1778590217808,48.04,80930.79,0.0,0.95082,6e-05,3.85341]
[1778590217832,48.04,80930.28,0.0,0.95078,6e-05,3.85544]
[1778590219846,48.04,80927.07,0.0,0.95059,6e-05,3.86708]
[1778590221860,48.04,80929.49,0.0,0.95072,6e-05,3.8592]
[1778590225888,48.05,80927.45,0.0,0.95059,6e-05,3.86729]
[1778590226895,48.05,80922.56,0.0,0.95031,6e-05,3.88449]
[1778590228103,48.05,80922.56,0.0,0.95031,6e-05,3.88449]
[1778590228156,48.05,80922.56,0.0,0.95031,6e-05,3.88449]
[1778590228160,48.05,80922.56,0.0,0.95031,6e-05,3.88449]
[1778590228309,48.05,80922.56,0.0,0.95031,6e-05,3.88449]
[1778590228410,48.05,80920.74,0.0,0.95021,6e-05,3.89103]
[1778590230923,48.05,80918.75,0.0,0.95008,6e-05,3.89854]
[1778590233834,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590233886,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590233944,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234059,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234102,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234210,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234312,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234323,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234560,48.05,80918.76,0.0,0.95015,6e-05,3.89267]
[1778590234623,48.06,80916.07,0.0,0.94999,6e-05,3.90242]
[1778590235324,48.06,80916.07,0.0,0.94999,6e-05,3.90242]
[1778590235447,48.06,80916.07,0.0,0.94999,6e-05,3.90242]
[1778590235488,48.06,80916.07,0.0,0.94999,6e-05,3.90242]
[1778590235543,48.06,80915.3,0.0,0.94995,6e-05,3.9051]
[1778590237562,48.06,80916.28,0.0,0.95,6e-05,3.90188]
[1778590237617,48.06,80916.25,0.0,0.94999,6e-05,3.90236]
[1778590237706,48.06,80916.25,0.0,0.94999,6e-05,3.90236]
[1778590237758,48.06,80916.25,0.0,0.94999,6e-05,3.90236]
[1778590239646,48.06,80916.25,0.0,0.94999,6e-05,3.90236]
[1778590239696,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590239713,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590239807,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590239905,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590239956,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590240181,48.06,80916.25,0.0,0.94999,6e-05,3.90275]
[1778590240268,48.06,80916.05,0.0,0.94998,6e-05,3.90345]
[1778590240705,48.06,80916.05,0.0,0.94998,6e-05,3.90345]
[1778590242000,48.06,80913.25,0.0,0.94981,6e-05,3.91359]
[1778590243559,48.06,80913.25,0.0,0.94981,6e-05,3.91359]
[1778590245234,48.06,80913.07,0.0,0.94979,6e-05,3.91458]
[1778590245544,48.06,80908.89,0.0,0.94955,6e-05,3.92935]
[1778590251068,48.07,80909.21,0.0,0.94956,6e-05,3.92913]
[1778590254096,48.07,80902.72,0.0,0.94918,6e-05,3.95233]
[1778590255101,48.07,80892.74,0.0,0.9486,6e-05,3.98745]
[1778590256108,48.07,80890.96,0.0,0.94849,6e-05,3.99391]
[1778590258129,48.07,80886.68,0.0,0.94824,6e-05,4.00914]
[1778590259136,48.07,80884.38,0.0,0.94811,6e-05,4.01732]
[1778590261150,48.07,80888.16,0.0,0.94833,6e-05,4.00395]
[1778590262157,48.07,80896.1,0.0,0.94879,6e-05,3.97595]
[1778590264401,48.07,80896.55,0.0,0.94881,6e-05,3.97444]
[1778590267568,48.07,80897.35,0.0,0.94886,6e-05,3.97186]
[1778590268176,48.07,80897.57,0.0,0.94887,6e-05,3.97124]
[1778590268241,48.07,80897.57,0.0,0.94887,6e-05,3.97124]
[1778590268310,48.07,80897.57,0.0,0.94887,6e-05,3.97124]
[1778590268384,48.07,80897.78,0.0,0.94888,6e-05,3.97051]
[1778590270213,48.08,80904.99,0.0,0.94929,6e-05,3.94534]
[1778590271610,48.08,80908.16,0.0,0.94947,6e-05,3.93436]
[1778590273235,48.08,80906.27,0.0,0.94936,6e-05,3.94125]
[1778590276256,48.08,80909.98,0.0,0.94956,6e-05,3.92865]
[1778590277263,48.08,80911.85,0.0,0.94967,6e-05,3.92226]
[1778590278755,48.08,80918.13,0.0,0.95002,6e-05,3.90073]
[1778590284312,48.09,80918.74,0.0,0.95004,6e-05,3.89958]
[1778590285319,48.09,80920.16,0.0,0.95012,6e-05,3.89483]
[1778590290720,48.09,80921.12,0.0,0.95016,6e-05,3.89229]
[1778590290783,48.09,80919.43,0.0,0.95006,6e-05,3.89856]
[1778590291361,48.09,80932.01,0.0,0.95084,6e-05,3.84878]
[1778590292368,48.09,80932.31,0.0,0.95085,6e-05,3.848]
[1778590294266,48.09,80932.34,0.0,0.95085,6e-05,3.84817]
[1778590294388,48.1,80926.99,0.0,0.95054,6e-05,3.86693]
[1778590295392,48.1,80894.24,0.0,0.94867,6e-05,3.98154]
[1778590296398,48.1,80888.63,0.0,0.94834,6e-05,4.0014]
[1778590298422,48.1,80892.58,0.0,0.94857,6e-05,3.9875]
[1778590300432,48.1,80889.93,0.0,0.94842,6e-05,3.99694]
[1778590304796,48.1,80890.76,0.0,0.94846,6e-05,3.9941]
[1778590304461,48.1,80888.2,0.0,0.94831,6e-05,4.00318]
[1778590309391,48.1,80888.12,0.0,0.94831,6e-05,4.00356]
[1778590309496,48.1,80886.68,0.0,0.94822,6e-05,4.00867]
[1778590310607,48.1,80886.68,0.0,0.94822,6e-05,4.00867]
[1778590310626,48.1,80886.68,0.0,0.94822,6e-05,4.00867]
[1778590310647,48.1,80886.68,0.0,0.94822,6e-05,4.00867]
[1778590310808,48.1,80886.68,0.0,0.94822,6e-05,4.00867]
[1778590315419,48.1,80885.35,0.0,0.94815,6e-05,4.01299]
[1778590315467,48.1,80885.35,0.0,0.94815,6e-05,4.01299]
[1778590315573,48.1,80885.35,0.0,0.94815,6e-05,4.01299]
[1778590315636,48.1,80884.92,0.0,0.94813,6e-05,4.0141]
[1778590317631,48.09,80884.31,0.0,0.9481,6e-05,4.01585]
[1778590317642,48.09,80884.31,0.0,0.9481,6e-05,4.01585]
[1778590317694,48.09,80884.31,0.0,0.9481,6e-05,4.01585]
[1778590317815,48.09,80884.31,0.0,0.9481,6e-05,4.01585]
[1778590317773,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590317918,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318019,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318065,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318121,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318425,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318568,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318653,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590318812,48.09,80882.48,0.0,0.94801,6e-05,4.02151]
[1778590319102,48.09,80882.27,0.0,0.94801,6e-05,4.02182]
[1778590319132,48.09,80882.27,0.0,0.94801,6e-05,4.02182]
[1778590319309,48.09,80882.27,0.0,0.94801,6e-05,4.02182]
[1778590319559,48.09,80882.27,0.0,0.94801,6e-05,4.02182]
[1778590319566,48.09,80882.14,0.0,0.948,6e-05,4.02228]
[1778590323594,48.08,80883.8,0.0,0.94812,6e-05,4.01469]
[1778590325810,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326163,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326165,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326287,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326310,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326515,48.07,80882.25,0.0,0.94805,6e-05,4.01892]
[1778590326615,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590327034,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590327060,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590327202,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590327309,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590327382,48.07,80880.86,0.0,0.94797,6e-05,4.02386]
[1778590332818,48.06,80881.69,0.0,0.94806,6e-05,4.01876]
[1778590333058,48.06,80881.33,0.0,0.94804,6e-05,4.01962]
[1778590333105,48.06,80881.33,0.0,0.94804,6e-05,4.01962]
[1778590333374,48.06,80881.33,0.0,0.94804,6e-05,4.01962]
[1778590333567,48.06,80881.33,0.0,0.94804,6e-05,4.01962]
[1778590333828,48.06,80881.33,0.0,0.94804,6e-05,4.01962]
[1778590334647,48.06,80881.04,0.0,0.94803,6e-05,4.02022]
[1778590334672,48.06,80881.04,0.0,0.94803,6e-05,4.02022]
[1778590334744,48.06,80881.04,0.0,0.94803,6e-05,4.02022]
[1778590334811,48.06,80881.04,0.0,0.94803,6e-05,4.02022]
[1778590334773,48.06,80881.93,0.0,0.9481,6e-05,4.01622]
[1778590335061,48.06,80881.93,0.0,0.9481,6e-05,4.01622]
[1778590338699,48.05,80880.58,0.0,0.94805,6e-05,4.01935]
[1778590343119,48.04,80880.75,0.0,0.94808,6e-05,4.01703]
[1778590345257,48.04,80880.94,0.0,0.9481,6e-05,4.01593]
[1778590345266,48.04,80880.94,0.0,0.9481,6e-05,4.01593]
[1778590345308,48.04,80880.94,0.0,0.9481,6e-05,4.01593]
[1778590345566,48.04,80880.94,0.0,0.9481,6e-05,4.01593]
[1778590345830,48.04,80880.94,0.0,0.9481,6e-05,4.01593]
[1778590345748,48.04,80881.06,0.0,0.94812,6e-05,4.01465]
[1778590345881,48.04,80881.06,0.0,0.94812,6e-05,4.01465]
[1778590351790,48.02,80881.37,0.0,0.94826,6e-05,4.0047]
[1778590353105,48.02,80881.42,0.0,0.94826,6e-05,4.00412]
[1778590354278,48.02,80881.48,0.0,0.94828,6e-05,4.00349]
[1778590354307,48.02,80881.48,0.0,0.94828,6e-05,4.00349]
[1778590354308,48.02,80881.48,0.0,0.94828,6e-05,4.00349]
[1778590354811,48.02,80880.93,0.0,0.94825,6e-05,4.00503]
[1778590359434,48.01,80880.62,0.0,0.94826,6e-05,4.00448]
[1778590359563,48.01,80880.62,0.0,0.94826,6e-05,4.00448]
[1778590359846,48.01,80880.45,0.0,0.94826,6e-05,4.00467]
[1778590361529,48.01,80880.71,0.0,0.94828,6e-05,4.00334]
[1778590361538,48.01,80880.71,0.0,0.94828,6e-05,4.00334]
[1778590361557,48.01,80880.71,0.0,0.94828,6e-05,4.00334]
[1778590361803,48.01,80880.71,0.0,0.94828,6e-05,4.00334]
[1778590361940,48.01,80880.71,0.0,0.94828,6e-05,4.00334]
[1778590364279,48.0,80881.22,0.0,0.94832,6e-05,4.00071]
[1778590364323,48.0,80881.22,0.0,0.94833,6e-05,4.0003]
[1778590365308,48.0,80881.22,0.0,0.94833,6e-05,4.0003]
[1778590365559,48.0,80881.22,0.0,0.94833,6e-05,4.0003]
[1778590365587,48.0,80881.22,0.0,0.94833,6e-05,4.0003]
[1778590365638,48.0,80881.22,0.0,0.94833,6e-05,4.0003]
[1778590365649,48.0,80879.65,0.0,0.94824,6e-05,4.00546]
[1778590367558,48.0,80879.24,0.0,0.94822,6e-05,4.0065]
[1778590367765,48.0,80879.24,0.0,0.94822,6e-05,4.0065]
[1778590367817,48.0,80879.24,0.0,0.94822,6e-05,4.0065]
[1778590368916,47.99,80880.92,0.0,0.94834,6e-05,3.9993]
[1778590371557,47.99,80881.28,0.0,0.94837,6e-05,3.99762]
[1778590371692,47.99,80881.28,0.0,0.94837,6e-05,3.99762]
[1778590371744,47.99,80881.28,0.0,0.94837,6e-05,3.99762]
[1778590371807,47.99,80881.28,0.0,0.94837,6e-05,3.99762]
[1778590371933,47.99,80881.07,0.0,0.94837,6e-05,3.99755]
[1778590372095,47.99,80881.07,0.0,0.94837,6e-05,3.99755]
[1778590374990,47.99,80881.28,0.0,0.94838,6e-05,3.99681]
[1778590375059,47.99,80881.28,0.0,0.94838,6e-05,3.99681]
[1778590375187,47.99,80881.28,0.0,0.94838,6e-05,3.99681]
[1778590375341,47.99,80881.28,0.0,0.94838,6e-05,3.99681]
[1778590377560,47.98,80882.26,0.0,0.94847,6e-05,3.99173]
[1778590377622,47.98,80882.26,0.0,0.94847,6e-05,3.99173]
[1778590377674,47.98,80882.26,0.0,0.94847,6e-05,3.99173]
[1778590380368,47.97,80881.98,0.0,0.94847,6e-05,3.99154]
[1778590380570,47.97,80881.98,0.0,0.94847,6e-05,3.99154]
[1778590380715,47.97,80881.98,0.0,0.94847,6e-05,3.99154]
[1778590380817,47.97,80880.71,0.0,0.94841,6e-05,3.99524]
[1778590381558,47.97,80880.71,0.0,0.94841,6e-05,3.99524]
[1778590383014,47.97,80884.53,0.0,0.94864,6e-05,3.98091]
[1778590384021,47.96,80885.9,0.0,0.94873,6e-05,3.9757]
[1778590386037,47.96,80887.41,0.0,0.94883,6e-05,3.96963]
[1778590387044,47.96,80886.24,0.0,0.94877,6e-05,3.9734]
[1778590388051,47.96,80887.53,0.0,0.94885,6e-05,3.96848]
[1778590392079,47.95,80889.93,0.0,0.94901,6e-05,3.9586]
[1778590393654,47.95,80889.93,0.0,0.94901,6e-05,3.9586]
[1778590399128,47.94,80890.63,0.0,0.94909,6e-05,3.95384]
[1778590400135,47.94,80885.61,0.0,0.9488,6e-05,3.97122]
[1778590405170,47.93,80885.84,0.0,0.94884,6e-05,3.96869]
[1778590410205,47.92,80886.03,0.0,0.94888,6e-05,3.96633]
[1778590413226,47.92,80890.86,0.0,0.94925,6e-05,3.94203]
[1778590414439,47.92,80890.86,0.0,0.94925,6e-05,3.94203]
[1778590414480,47.92,80893.71,0.0,0.94942,6e-05,3.93172]
[1778590415570,47.92,80893.71,0.0,0.94942,6e-05,3.93172]
[1778590415827,47.92,80893.71,0.0,0.94942,6e-05,3.93172]
[1778590416580,47.91,80893.99,0.0,0.94944,6e-05,3.93018]
[1778590417254,47.91,80888.75,0.0,0.94915,6e-05,3.94833]
[1778590418087,47.91,80888.75,0.0,0.94915,6e-05,3.94833]
[1778590418120,47.91,80888.75,0.0,0.94915,6e-05,3.94833]
[1778590418314,47.91,80888.75,0.0,0.94915,6e-05,3.94833]
[1778590418357,47.91,80882.47,0.0,0.94879,6e-05,3.97018]
[1778590424305,47.9,80887.4,0.0,0.94911,6e-05,3.95076]
[1778590425310,47.9,80890.81,0.0,0.94931,6e-05,3.93845]
[1778590428897,47.9,80889.25,0.0,0.94924,6e-05,3.94279]
[1778590429339,47.9,80888.18,0.0,0.94918,6e-05,3.94656]
[1778590430346,47.89,80887.13,0.0,0.94912,6e-05,3.94996]
[1778590433367,47.89,80882.78,0.0,0.94888,6e-05,3.96441]
[1778590434374,47.89,80880.28,0.0,0.94874,6e-05,3.97292]
[1778590435381,47.89,80878.88,0.0,0.94867,6e-05,3.97754]
[1778590440416,47.88,80882.0,0.0,0.94888,6e-05,3.9648]
[1778590441423,47.88,80883.93,0.0,0.94899,6e-05,3.95766]
[1778590443135,47.88,80883.79,0.0,0.94899,6e-05,3.95785]
[1778590443569,47.88,80883.79,0.0,0.94899,6e-05,3.95785]
[1778590443610,47.88,80887.13,0.0,0.94919,6e-05,3.94576]
[1778590444084,47.88,80887.13,0.0,0.94919,6e-05,3.94576]
[1778590444125,47.88,80887.13,0.0,0.94919,6e-05,3.94576]
[1778590444445,47.87,80888.79,0.0,0.94929,6e-05,3.93962]
[1778590445562,47.87,80888.79,0.0,0.94929,6e-05,3.93962]
[1778590451494,47.86,80890.67,0.0,0.94943,6e-05,3.93102]
[1778590453508,47.86,80891.7,0.0,0.9495,6e-05,3.92687]
[1778590454432,47.86,80891.7,0.0,0.9495,6e-05,3.92687]
[1778590457566,47.86,80892.39,0.0,0.94954,6e-05,3.92394]
[1778590457688,47.86,80892.39,0.0,0.94954,6e-05,3.92394]
[1778590458024,47.86,80891.98,0.0,0.94953,6e-05,3.92487]
[1778590458543,47.86,80891.54,0.0,0.94951,6e-05,3.92616]
[1778590459577,47.86,80891.54,0.0,0.94951,6e-05,3.92616]
[1778590459762,47.86,80891.54,0.0,0.94951,6e-05,3.92616]
[1778590459807,47.86,80891.54,0.0,0.94951,6e-05,3.92616]
[1778590459863,47.85,80891.68,0.0,0.94952,6e-05,3.92515]
[1778590461564,47.85,80895.13,0.0,0.94973,6e-05,3.91278]
[1778590466599,47.85,80895.7,0.0,0.94978,6e-05,3.90961]
[1778590468613,47.85,80896.77,0.0,0.94985,6e-05,3.9054]
[1778590472641,47.84,80898.37,0.0,0.95003,6e-05,3.89265]
[1778590473648,47.84,80902.1,0.0,0.95024,6e-05,3.8794]
[1778590477677,47.84,80900.52,0.0,0.95016,6e-05,3.88416]
[1778590478683,47.84,80897.24,0.0,0.94998,6e-05,3.89544]
[1778590479690,47.83,80896.2,0.0,0.94993,6e-05,3.89835]
[1778590484457,47.82,80896.53,0.0,0.95,6e-05,3.89419]
[1778590484725,47.82,80893.13,0.0,0.94982,6e-05,3.90535]
[1778590485568,47.82,80893.13,0.0,0.94982,6e-05,3.90535]
[1778590485628,47.82,80893.13,0.0,0.94982,6e-05,3.90535]
[1778590485812,47.82,80893.13,0.0,0.94982,6e-05,3.90535]
[1778590485906,47.81,80892.1,0.0,0.94977,6e-05,3.90852]
[1778590486739,47.81,80890.45,0.0,0.94967,6e-05,3.91431]
[1778590489381,47.81,80889.59,0.0,0.94963,6e-05,3.91684]
[1778590489567,47.81,80889.59,0.0,0.94963,6e-05,3.91684]
[1778590489760,47.81,80888.82,0.0,0.94959,6e-05,3.9193]
[1778590491774,47.81,80887.3,0.0,0.94951,6e-05,3.92413]
[1778590495703,47.81,80888.02,0.0,0.94956,6e-05,3.92109]
[1778590495752,47.81,80888.02,0.0,0.94956,6e-05,3.92109]
[1778590495806,47.81,80888.02,0.0,0.94956,6e-05,3.92109]
[1778590495853,47.8,80888.46,0.0,0.9496,6e-05,3.91876]
[1778590498823,47.8,80886.66,0.0,0.9495,6e-05,3.92459]
[1778590503859,47.79,80887.06,0.0,0.94955,6e-05,3.92165]
[1778590504865,47.79,80885.43,0.0,0.94946,6e-05,3.92738]
[1778590505872,47.79,80881.02,0.0,0.94921,6e-05,3.94241]
[1778590508893,47.79,80879.36,0.0,0.94913,6e-05,3.94741]
[1778590509901,47.78,80876.85,0.0,0.94899,6e-05,3.95598]
[1778590510565,47.78,80876.85,0.0,0.94899,6e-05,3.95598]
[1778590510908,47.78,80859.85,0.0,0.94799,6e-05,4.0164]
[1778590511915,47.78,80853.81,0.0,0.94764,6e-05,4.03771]
[1778590516950,47.78,80853.21,0.0,0.9476,6e-05,4.03975]
[1778590521985,47.78,80853.65,0.0,0.94763,6e-05,4.03805]
[1778590522992,47.78,80858.26,0.0,0.94791,6e-05,4.02153]
[1778590523999,47.78,80860.52,0.0,0.94804,6e-05,4.01346]
[1778590526013,47.78,80861.78,0.0,0.94811,6e-05,4.00901]
[1778590528114,47.78,80861.92,0.0,0.94812,6e-05,4.00857]
[1778590529579,47.78,80861.11,0.0,0.94807,6e-05,4.01149]
[1778590529808,47.78,80861.11,0.0,0.94807,6e-05,4.01149]
[1778590530042,47.78,80859.91,0.0,0.948,6e-05,4.0158]
[1778590535078,47.78,80865.16,0.0,0.94838,6e-05,3.9909]
[1778590540113,47.78,80866.15,0.0,0.94843,6e-05,3.98767]
[1778590541120,47.78,80867.97,0.0,0.94854,6e-05,3.98126]
[1778590542127,47.78,80874.33,0.0,0.94892,6e-05,3.95837]
[1778590543153,47.78,80874.33,0.0,0.94892,6e-05,3.95837]
[1778590543566,47.78,80874.33,0.0,0.94892,6e-05,3.95837]
[1778590543638,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544370,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544421,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544573,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544717,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544766,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544810,47.78,80875.46,0.0,0.94899,6e-05,3.95406]
[1778590544866,47.78,80876.08,0.0,0.94903,6e-05,3.95157]
[1778590549176,47.77,80877.51,0.0,0.94914,6e-05,3.94506]
[1778590552780,47.77,80878.1,0.0,0.94918,6e-05,3.94242]
[1778590552785,47.77,80878.1,0.0,0.94918,6e-05,3.94242]
[1778590552805,47.77,80878.1,0.0,0.94918,6e-05,3.94242]
[1778590552856,47.77,80878.1,0.0,0.94918,6e-05,3.94242]
[1778590553060,47.77,80878.1,0.0,0.94918,6e-05,3.94242]
[1778590558239,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590559348,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590559400,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590559433,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590559484,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590559564,47.76,80877.28,0.0,0.94916,6e-05,3.94342]
[1778590560253,47.76,80879.1,0.0,0.94928,6e-05,3.93646]
[1778590564281,47.76,80880.32,0.0,0.94936,6e-05,3.93114]
[1778590567823,47.75,80879.75,0.0,0.94934,6e-05,3.93265]
[1778590567873,47.75,80879.75,0.0,0.94934,6e-05,3.93265]
[1778590567883,47.75,80879.75,0.0,0.94934,6e-05,3.93265]
[1778590568058,47.75,80879.75,0.0,0.94934,6e-05,3.93265]
[1778590568102,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590568293,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590568629,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590568678,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590568809,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590568978,47.75,80877.54,0.0,0.94922,6e-05,3.93994]
[1778590573825,47.75,80876.9,0.0,0.9492,6e-05,3.94115]
[1778590574057,47.75,80876.9,0.0,0.9492,6e-05,3.94115]
[1778590574073,47.75,80876.9,0.0,0.9492,6e-05,3.94115]
[1778590574174,47.74,80876.75,0.0,0.9492,6e-05,3.94116]
[1778590574307,47.74,80876.75,0.0,0.9492,6e-05,3.94116]
[1778590574467,47.74,80876.75,0.0,0.9492,6e-05,3.94116]
[1778590575579,47.74,80876.82,0.0,0.9492,6e-05,3.94091]
[1778590575679,47.74,80876.82,0.0,0.9492,6e-05,3.94091]
[1778590575814,47.74,80876.82,0.0,0.9492,6e-05,3.94091]
[1778590579996,47.74,80877.75,0.0,0.94927,6e-05,3.93659]
[1778590580059,47.74,80877.75,0.0,0.94927,6e-05,3.93659]
[1778590580076,47.74,80877.75,0.0,0.94927,6e-05,3.93659]
[1778590580082,47.74,80877.75,0.0,0.94927,6e-05,3.93659]
[1778590580061,47.74,80879.64,0.0,0.94939,6e-05,3.92943]
[1778590580122,47.74,80879.64,0.0,0.94939,6e-05,3.92943]
[1778590580309,47.74,80879.64,0.0,0.94939,6e-05,3.92943]
[1778590585429,47.73,80879.6,0.0,0.94941,6e-05,3.92838]
[1778590592479,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590594659,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590594724,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590594776,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590594807,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590594923,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590595126,47.72,80879.46,0.0,0.9495,6e-05,3.92096]
[1778590599484,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590599562,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590599578,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590599678,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590599692,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590600074,47.72,80879.4,0.0,0.94952,6e-05,3.91983]
[1778590599779,47.72,80874.97,0.0,0.94926,6e-05,3.93523]
[1778590600229,47.72,80874.97,0.0,0.94926,6e-05,3.93523]
[1778590600308,47.72,80874.97,0.0,0.94926,6e-05,3.93523]
[1778590600539,47.72,80874.97,0.0,0.94926,6e-05,3.93523]
[1778590600759,47.72,80874.97,0.0,0.94926,6e-05,3.93523]
[1778590600771,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601202,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601310,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601318,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601543,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601561,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590601669,47.72,80869.47,0.0,0.94895,6e-05,3.95445]
[1778590602206,47.71,80870.23,0.0,0.949,6e-05,3.95148]
[1778590602323,47.71,80870.23,0.0,0.949,6e-05,3.95148]
[1778590602553,47.71,80870.23,0.0,0.949,6e-05,3.95148]
[1778590603564,47.71,80871.13,0.0,0.94905,6e-05,3.94802]
[1778590608123,47.71,80872.0,0.0,0.94912,6e-05,3.94389]
[1778590609119,47.71,80872.5,0.0,0.94916,6e-05,3.94187]
[1778590609152,47.71,80872.4,0.0,0.94915,6e-05,3.94197]
[1778590611563,47.7,80871.89,0.0,0.94914,6e-05,3.94302]
[1778590616649,47.7,80872.67,0.0,0.9492,6e-05,3.93902]
[1778590621685,47.69,80872.32,0.0,0.9492,6e-05,3.93904]
[1778590623509,47.69,80872.87,0.0,0.94924,6e-05,3.93686]
[1778590624060,47.69,80859.14,0.0,0.94844,6e-05,3.98535]
[1778590624989,47.69,80852.16,0.0,0.94803,6e-05,4.00996]
[1778590625589,47.69,80852.16,0.0,0.94803,6e-05,4.00996]
[1778590625716,47.69,80852.27,0.0,0.94804,6e-05,4.00921]
[1778590629495,47.68,80851.85,0.0,0.94804,6e-05,4.00964]
[1778590629532,47.68,80851.85,0.0,0.94804,6e-05,4.00964]
[1778590629561,47.68,80851.85,0.0,0.94804,6e-05,4.00964]
[1778590629877,47.68,80851.85,0.0,0.94804,6e-05,4.00964]
[1778590629908,47.68,80852.15,0.0,0.94806,6e-05,4.00821]
[1778590631760,47.68,80854.14,0.0,0.94819,6e-05,4.00039]
[1778590633608,47.67,80855.16,0.0,0.94826,6e-05,3.99641]
[1778590633774,47.67,80857.58,0.0,0.9484,6e-05,3.98744]
[1778590634781,47.67,80859.04,0.0,0.94849,6e-05,3.98191]
[1778590638809,47.67,80860.45,0.0,0.9486,6e-05,3.97565]
[1778590639816,47.66,80874.83,0.0,0.94944,6e-05,3.92436]
[1778590640823,47.66,80878.34,0.0,0.94965,6e-05,3.91176]
[1778590643846,47.66,80869.14,0.0,0.94912,6e-05,3.94364]
[1778590644853,47.66,80858.99,0.0,0.94853,6e-05,3.97948]
[1778590647026,47.66,80858.45,0.0,0.9485,6e-05,3.98177]
[1778590647874,47.66,80862.06,0.0,0.94871,6e-05,3.96892]
[1778590652909,47.66,80860.78,0.0,0.9487,6e-05,3.96773]
[1778590653916,47.66,80862.04,0.0,0.94877,6e-05,3.96337]
[1778590654449,47.66,80862.04,0.0,0.94877,6e-05,3.96337]
[1778590655568,47.66,80862.74,0.0,0.94881,6e-05,3.96099]
[1778590655687,47.66,80862.74,0.0,0.94881,6e-05,3.96099]
[1778590655739,47.66,80862.74,0.0,0.94881,6e-05,3.96099]
[1778590655814,47.66,80862.74,0.0,0.94881,6e-05,3.96099]
[1778590655930,47.67,80862.71,0.0,0.94881,6e-05,3.96122]
[1778590658273,47.67,80862.39,0.0,0.94878,6e-05,3.9626]
[1778590658293,47.67,80862.39,0.0,0.94878,6e-05,3.9626]
[1778590658311,47.67,80862.39,0.0,0.94878,6e-05,3.9626]
[1778590663897,47.67,80862.39,0.0,0.94877,6e-05,3.96319]
[1778590663949,47.67,80862.39,0.0,0.94877,6e-05,3.96319]
[1778590664061,47.67,80862.39,0.0,0.94877,6e-05,3.96319]
[1778590664076,47.67,80862.39,0.0,0.94877,6e-05,3.96319]
[1778590664175,47.67,80862.8,0.0,0.94879,6e-05,3.96197]
[1778590664308,47.67,80862.8,0.0,0.94879,6e-05,3.96197]
[1778590670030,47.67,80862.39,0.0,0.94876,6e-05,3.96404]
[1778590675064,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590675684,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590675736,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590675811,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590675821,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590675872,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590676060,47.68,80861.09,0.0,0.94867,6e-05,3.96937]
[1778590676161,47.68,80861.09,0.0,0.94867,6e-05,3.96949]
[1778590682113,47.68,80860.72,0.0,0.94864,6e-05,3.97149]
[1778590683031,47.68,80860.72,0.0,0.94864,6e-05,3.97149]
[1778590683063,47.68,80860.72,0.0,0.94864,6e-05,3.97149]
[1778590683159,47.68,80860.72,0.0,0.94864,6e-05,3.97149]
[1778590683167,47.68,80860.72,0.0,0.94864,6e-05,3.97149]
[1778590683123,47.68,80860.68,0.0,0.94863,6e-05,3.97174]
[1778590683286,47.68,80860.68,0.0,0.94863,6e-05,3.97174]
[1778590683311,47.68,80860.68,0.0,0.94863,6e-05,3.97174]
[1778590684128,47.68,80860.52,0.0,0.94862,6e-05,3.97243]
[1778590684463,47.68,80860.52,0.0,0.94862,6e-05,3.97243]
[1778590688134,47.68,80858.49,0.0,0.9485,6e-05,3.97999]
[1778590688186,47.68,80858.49,0.0,0.9485,6e-05,3.97999]
[1778590688214,47.68,80857.12,0.0,0.94841,6e-05,3.98498]
[1778590688309,47.68,80857.12,0.0,0.94841,6e-05,3.98498]
[1778590689594,47.68,80856.64,0.0,0.94839,6e-05,3.98678]
[1778590689629,47.68,80856.64,0.0,0.94839,6e-05,3.98678]
[1778590689810,47.68,80856.64,0.0,0.94839,6e-05,3.98678]
[1778590690170,47.68,80856.71,0.0,0.94839,6e-05,3.98662]
[1778590695205,47.69,80856.45,0.0,0.94836,6e-05,3.988]
[1778590697505,47.69,80856.41,0.0,0.94836,6e-05,3.98824]
[1778590697549,47.69,80856.41,0.0,0.94836,6e-05,3.98824]
[1778590697560,47.69,80856.41,0.0,0.94836,6e-05,3.98824]
[1778590697610,47.69,80856.41,0.0,0.94836,6e-05,3.98824]
[1778590697809,47.69,80856.41,0.0,0.94836,6e-05,3.98824]
[1778590697832,47.68,80856.41,0.0,0.94837,6e-05,3.98779]
[1778590703264,47.69,80856.68,0.0,0.94838,6e-05,3.98736]
[1778590707577,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590707626,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590707634,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590707793,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590707810,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590708125,47.69,80856.02,0.0,0.94833,6e-05,3.98997]
[1778590708144,47.69,80855.18,0.0,0.94828,6e-05,3.99312]
[1778590710117,47.69,80855.69,0.0,0.94831,6e-05,3.9913]
[1778590710149,47.69,80855.69,0.0,0.94831,6e-05,3.9913]
[1778590710130,47.69,80851.48,0.0,0.94806,6e-05,4.00646]
[1778590710310,47.69,80851.48,0.0,0.94806,6e-05,4.00646]
[1778590711320,47.69,80849.68,0.0,0.94803,6e-05,4.00661]
[1778590713131,47.69,80849.68,0.0,0.94803,6e-05,4.00661]
[1778590713565,47.69,80849.44,0.0,0.94801,6e-05,4.00756]
[1778590714074,47.69,80849.44,0.0,0.94801,6e-05,4.00756]
[1778590714082,47.69,80849.44,0.0,0.94801,6e-05,4.00756]
[1778590714160,47.69,80849.67,0.0,0.94802,6e-05,4.00678]
[1778590714309,47.69,80849.67,0.0,0.94802,6e-05,4.00678]
[1778590715568,47.69,80849.67,0.0,0.94802,6e-05,4.00678]
[1778590718369,47.69,80846.13,0.0,0.94781,6e-05,4.01965]
[1778590720140,47.69,80846.13,0.0,0.94781,6e-05,4.01965]
[1778590720192,47.69,80846.13,0.0,0.94781,6e-05,4.01965]
[1778590720237,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590720292,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590720310,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590720342,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590721008,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590721059,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590721065,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590721110,47.69,80845.67,0.0,0.94778,6e-05,4.02136]
[1778590721211,47.69,80845.4,0.0,0.94777,6e-05,4.02235]
[1778590721311,47.69,80845.4,0.0,0.94777,6e-05,4.02235]
[1778590723134,47.69,80845.82,0.0,0.94779,6e-05,4.02085]
[1778590723578,47.69,80845.48,0.0,0.94777,6e-05,4.02212]
[1778590725460,47.69,80846.03,0.0,0.9478,6e-05,4.02017]
[1778590725504,47.69,80846.03,0.0,0.9478,6e-05,4.02017]
[1778590725561,47.69,80846.03,0.0,0.9478,6e-05,4.02017]
[1778590725657,47.69,80846.18,0.0,0.94781,6e-05,4.01966]
[1778590730186,47.69,80846.33,0.0,0.94782,6e-05,4.01921]
[1778590730236,47.69,80846.33,0.0,0.94782,6e-05,4.01921]
[1778590730308,47.69,80845.72,0.0,0.94778,6e-05,4.02143]
[1778590730319,47.69,80845.72,0.0,0.94778,6e-05,4.02143]
[1778590730381,47.69,80845.72,0.0,0.94778,6e-05,4.02143]
[1778590730561,47.69,80845.72,0.0,0.94778,6e-05,4.02143]
[1778590730641,47.69,80845.59,0.0,0.94777,6e-05,4.02192]
[1778590733143,47.69,80845.62,0.0,0.94778,6e-05,4.02184]
[1778590733569,47.69,80845.53,0.0,0.94777,6e-05,4.02221]
[1778590734135,47.69,80845.53,0.0,0.94777,6e-05,4.02221]
[1778590734176,47.69,80845.53,0.0,0.94777,6e-05,4.02221]
[1778590734210,47.69,80845.73,0.0,0.94778,6e-05,4.02152]
[1778590734309,47.69,80845.73,0.0,0.94778,6e-05,4.02152]
[1778590739519,47.69,80846.98,0.0,0.94785,6e-05,4.01718]
[1778590740933,47.69,80846.98,0.0,0.94785,6e-05,4.01718]
[1778590741065,47.69,80846.98,0.0,0.94785,6e-05,4.01718]
[1778590741080,47.69,80846.98,0.0,0.94785,6e-05,4.01718]
[1778590741166,47.69,80850.41,0.0,0.94805,6e-05,4.00498]
[1778590741311,47.69,80850.41,0.0,0.94805,6e-05,4.00498]
[1778590741533,47.69,80852.67,0.0,0.94819,6e-05,3.99691]
[1778590746568,47.7,80851.81,0.0,0.94813,6e-05,4.00028]
[1778590748023,47.7,80851.81,0.0,0.94813,6e-05,4.00028]
[1778590748035,47.7,80851.81,0.0,0.94813,6e-05,4.00028]
[1778590748062,47.7,80851.81,0.0,0.94813,6e-05,4.00028]
[1778590748161,47.7,80851.81,0.0,0.94813,6e-05,4.00028]
[1778590748240,47.7,80855.47,0.0,0.94835,6e-05,3.98734]
[1778590748472,47.7,80855.47,0.0,0.94835,6e-05,3.98734]
[1778590748952,47.7,80855.47,0.0,0.94835,6e-05,3.98734]
[1778590749577,47.7,80856.4,0.0,0.9484,6e-05,3.98403]
[1778590749703,47.7,80856.4,0.0,0.9484,6e-05,3.98403]
[1778590749808,47.7,80856.4,0.0,0.9484,6e-05,3.98403]
[1778590749871,47.7,80856.42,0.0,0.9484,6e-05,3.98404]
[1778590750307,47.7,80856.42,0.0,0.9484,6e-05,3.98404]
[1778590755633,47.7,80854.07,0.0,0.94825,6e-05,3.99291]
[1778590756970,47.7,80854.07,0.0,0.94825,6e-05,3.99291]
[1778590757012,47.7,80854.07,0.0,0.94825,6e-05,3.99291]
[1778590757058,47.7,80854.07,0.0,0.94825,6e-05,3.99291]
[1778590757068,47.7,80854.07,0.0,0.94825,6e-05,3.99291]
[1778590757078,47.7,80853.12,0.0,0.9482,6e-05,3.99636]
[1778590757309,47.7,80853.12,0.0,0.9482,6e-05,3.99636]
[1778590757362,47.7,80853.12,0.0,0.9482,6e-05,3.99636]
[1778590759480,47.7,80853.76,0.0,0.94823,6e-05,3.9942]
[1778590759568,47.7,80853.76,0.0,0.94823,6e-05,3.9942]
[1778590764696,47.7,80854.64,0.0,0.94828,6e-05,3.99144]
[1778590765703,47.7,80857.08,0.0,0.94842,6e-05,3.98281]
[1778590766402,47.7,80857.08,0.0,0.94842,6e-05,3.98281]
[1778590766422,47.7,80857.08,0.0,0.94842,6e-05,3.98281]
[1778590766560,47.7,80857.08,0.0,0.94842,6e-05,3.98281]
[1778590766710,47.7,80858.35,0.0,0.9485,6e-05,3.97836]
[1778590770813,47.7,80859.25,0.0,0.94854,6e-05,3.97542]
[1778590770865,47.7,80859.25,0.0,0.94854,6e-05,3.97542]
[1778590770934,47.7,80859.25,0.0,0.94854,6e-05,3.97542]
[1778590771058,47.7,80859.25,0.0,0.94854,6e-05,3.97542]
[1778590771215,47.7,80859.25,0.0,0.94854,6e-05,3.97542]
[1778590771092,47.7,80859.08,0.0,0.94861,6e-05,3.9698]
[1778590776780,47.71,80860.24,0.0,0.94867,6e-05,3.96625]
[1778590778142,47.71,80860.24,0.0,0.94867,6e-05,3.96625]
[1778590779228,47.71,80860.27,0.0,0.94866,6e-05,3.96634]
[1778590779589,47.71,80860.32,0.0,0.94867,6e-05,3.96617]
[1778590779624,47.71,80860.32,0.0,0.94867,6e-05,3.96617]
[1778590779810,47.71,80860.32,0.0,0.94867,6e-05,3.96617]
[1778590779909,47.71,80860.15,0.0,0.94866,6e-05,3.96687]
[1778590785844,47.71,80860.78,0.0,0.94868,6e-05,3.96525]
[1778590789495,47.71,80860.94,0.0,0.94869,6e-05,3.96499]
[1778590789564,47.71,80860.94,0.0,0.94869,6e-05,3.96499]
[1778590794906,47.71,80861.03,0.0,0.94868,6e-05,3.96529]
[1778590796369,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796388,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796562,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796606,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796738,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796809,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590796816,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590797086,47.71,80860.82,0.0,0.94867,6e-05,3.96614]
[1778590797187,47.72,80860.82,0.0,0.94866,6e-05,3.96634]
[1778590799563,47.72,80861.39,0.0,0.9487,6e-05,3.96442]
[1778590799834,47.72,80861.39,0.0,0.9487,6e-05,3.96442]
[1778590799886,47.72,80861.39,0.0,0.9487,6e-05,3.96442]
[1778590799941,47.72,80860.81,0.0,0.94866,6e-05,3.96658]
[1778590801593,47.72,80861.07,0.0,0.94867,6e-05,3.96576]
[1778590802158,47.72,80861.07,0.0,0.94867,6e-05,3.96576]
[1778590802173,47.72,80865.86,0.0,0.94896,6e-05,3.94846]
[1778590802508,47.72,80865.86,0.0,0.94896,6e-05,3.94846]
[1778590802962,47.72,80871.09,0.0,0.94926,6e-05,3.92995]
[1778590804189,47.72,80871.09,0.0,0.94926,6e-05,3.92995]
[1778590804248,47.72,80871.09,0.0,0.94926,6e-05,3.92995]
[1778590804308,47.72,80871.09,0.0,0.94926,6e-05,3.92995]
[1778590804317,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590804381,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590804502,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590804561,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590804673,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590805082,47.72,80871.12,0.0,0.94926,6e-05,3.93016]
[1778590805098,47.72,80867.22,0.0,0.94903,6e-05,3.94396]
[1778590806174,47.72,80867.22,0.0,0.94903,6e-05,3.94396]
[1778590806325,47.72,80867.22,0.0,0.94903,6e-05,3.94396]
[1778590806269,47.72,80867.98,0.0,0.94907,6e-05,3.94154]
[1778590806521,47.72,80867.98,0.0,0.94907,6e-05,3.94154]
[1778590806990,47.72,80866.78,0.0,0.949,6e-05,3.94579]
[1778590807567,47.72,80866.78,0.0,0.949,6e-05,3.94579]
[1778590808145,47.72,80866.78,0.0,0.949,6e-05,3.94579]
[1778590809568,47.72,80868.03,0.0,0.94907,6e-05,3.94164]
[1778590809777,47.72,80868.03,0.0,0.94907,6e-05,3.94164]
[1778590809787,47.72,80868.03,0.0,0.94907,6e-05,3.94164]
[1778590809810,47.72,80868.03,0.0,0.94907,6e-05,3.94164]
[1778590810011,47.72,80868.6,0.0,0.9491,6e-05,3.93976]
[1778590811018,47.72,80866.72,0.0,0.94899,6e-05,3.94655]
[1778590813565,47.72,80867.12,0.0,0.94901,6e-05,3.94542]
[1778590815052,47.72,80870.39,0.0,0.9492,6e-05,3.93413]
[1778590816058,47.72,80872.29,0.0,0.9493,6e-05,3.92755]
[1778590818138,47.72,80871.75,0.0,0.94927,6e-05,3.92961]
[1778590819103,47.73,80871.84,0.0,0.94927,6e-05,3.92946]
[1778590819141,47.73,80871.84,0.0,0.94927,6e-05,3.92946]
[1778590819159,47.73,80872.46,0.0,0.94931,6e-05,3.92744]
[1778590821563,47.73,80872.46,0.0,0.94931,6e-05,3.92744]
[1778590824503,47.72,80872.07,0.0,0.9493,6e-05,3.92753]
[1778590825569,47.72,80872.45,0.0,0.94932,6e-05,3.92636]
[1778590826515,47.72,80872.71,0.0,0.94934,6e-05,3.92562]
[1778590826544,47.72,80872.71,0.0,0.94934,6e-05,3.92562]
[1778590826558,47.72,80872.71,0.0,0.94934,6e-05,3.92562]
[1778590827138,47.72,80868.63,0.0,0.9491,6e-05,3.94021]
[1778590828145,47.72,80865.66,0.0,0.94892,6e-05,3.95091]
[1778590830159,47.73,80863.53,0.0,0.94879,6e-05,3.95875]
[1778590831166,47.73,80857.28,0.0,0.9485,6e-05,3.97479]
[1778590832173,47.73,80850.88,0.0,0.94812,6e-05,3.99773]
[1778590833128,47.73,80850.88,0.0,0.94812,6e-05,3.99773]
[1778590833567,47.73,80851.34,0.0,0.94814,6e-05,3.99618]
[1778590833819,47.73,80851.34,0.0,0.94814,6e-05,3.99618]
[1778590834064,47.73,80851.34,0.0,0.94814,6e-05,3.99618]
[1778590834187,47.73,80850.86,0.0,0.94811,6e-05,3.99796]
[1778590837071,47.73,80850.16,0.0,0.94807,6e-05,4.00058]
[1778590837208,47.73,80842.04,0.0,0.94759,6e-05,4.02971]
[1778590838124,47.73,80842.04,0.0,0.94759,6e-05,4.02971]
[1778590839567,47.73,80843.04,0.0,0.94764,6e-05,4.02618]
[1778590839610,47.73,80843.04,0.0,0.94764,6e-05,4.02618]
[1778590840308,47.73,80843.04,0.0,0.94764,6e-05,4.02618]
[1778590840229,47.73,80842.49,0.0,0.94761,6e-05,4.02817]
[1778590844257,47.73,80844.83,0.0,0.94775,6e-05,4.01983]
[1778590844748,47.73,80844.83,0.0,0.94775,6e-05,4.01983]
[1778590845031,47.73,80844.83,0.0,0.94775,6e-05,4.01983]
[1778590845264,47.73,80859.46,0.0,0.94861,6e-05,3.96762]
[1778590846271,47.73,80868.29,0.0,0.94913,6e-05,3.93645]
[1778590846932,47.73,80868.29,0.0,0.94913,6e-05,3.93645]
[1778590847058,47.73,80868.29,0.0,0.94913,6e-05,3.93645]
[1778590847278,47.73,80869.74,0.0,0.94921,6e-05,3.93148]
[1778590850299,47.73,80872.21,0.0,0.94935,6e-05,3.92309]
[1778590853320,47.73,80875.14,0.0,0.94951,6e-05,3.91347]
[1778590855625,47.74,80875.11,0.0,0.9495,6e-05,3.91377]
[1778590856345,47.73,80882.37,0.0,0.94993,6e-05,3.8877]
[1778590858359,47.73,80883.96,0.0,0.95004,6e-05,3.88071]
[1778590859366,47.72,80882.93,0.0,0.94999,6e-05,3.88363]
[1778590861381,47.72,80886.77,0.0,0.95024,6e-05,3.86878]
[1778590862388,47.71,80888.21,0.0,0.95033,6e-05,3.86306]
[1778590863395,47.71,80886.72,0.0,0.95026,6e-05,3.86761]
[1778590864402,47.71,80887.71,0.0,0.95032,6e-05,3.86347]
[1778590865409,47.7,80894.71,0.0,0.95073,6e-05,3.83837]
[1778590866416,47.7,80896.39,0.0,0.95084,6e-05,3.8319]
[1778590868435,47.7,80898.21,0.0,0.95096,6e-05,3.82434]
[1778590871456,47.69,80896.94,0.0,0.95092,6e-05,3.82694]
[1778590872463,47.68,80898.06,0.0,0.95099,6e-05,3.82244]
[1778590875565,47.68,80891.12,0.0,0.95063,6e-05,3.84478]
[1778590876497,47.67,80889.66,0.0,0.95055,6e-05,3.84924]
[1778590877504,47.67,80886.35,0.0,0.95037,6e-05,3.86069]
[1778590882539,47.67,80885.25,0.0,0.95032,6e-05,3.86333]
[1778590883546,47.67,80886.54,0.0,0.9504,6e-05,3.85868]
[1778590884553,47.67,80887.68,0.0,0.95047,6e-05,3.85457]
[1778590885560,47.66,80897.22,0.0,0.95102,6e-05,3.82066]
[1778590886567,47.66,80898.03,0.0,0.95107,6e-05,3.81778]
[1778590890595,47.65,80899.67,0.0,0.9512,6e-05,3.80972]
[1778590891602,47.65,80897.84,0.0,0.95118,6e-05,3.80928]
[1778590894501,47.64,80898.36,0.0,0.95122,6e-05,3.80631]
[1778590895577,47.64,80898.87,0.0,0.95126,6e-05,3.80396]
[1778590895726,47.64,80898.87,0.0,0.95126,6e-05,3.80396]
[1778590895770,47.64,80898.87,0.0,0.95126,6e-05,3.80396]
[1778590895811,47.64,80898.87,0.0,0.95126,6e-05,3.80396]
[1778590895909,47.64,80893.39,0.0,0.95096,6e-05,3.82242]
[1778590897389,47.64,80892.18,0.0,0.95089,6e-05,3.82648]
[1778590898079,47.64,80892.18,0.0,0.95089,6e-05,3.82648]
[1778590898308,47.64,80892.18,0.0,0.95089,6e-05,3.82648]
[1778590900665,47.64,80889.81,0.0,0.95076,6e-05,3.83452]
[1778590902679,47.64,80892.1,0.0,0.9509,6e-05,3.82635]
[1778590904506,47.64,80892.7,0.0,0.95093,6e-05,3.82418]
[1778590905569,47.63,80892.66,0.0,0.95093,6e-05,3.82425]
[1778590905751,47.63,80892.66,0.0,0.95093,6e-05,3.82425]
[1778590908014,47.63,80892.8,0.0,0.95094,6e-05,3.8236]
[1778590908232,47.63,80892.8,0.0,0.95094,6e-05,3.8236]
[1778590908309,47.63,80892.8,0.0,0.95094,6e-05,3.8236]
[1778590909417,47.63,80892.36,0.0,0.95092,6e-05,3.82497]
[1778590909451,47.63,80891.88,0.0,0.95089,6e-05,3.82656]
[1778590909566,47.63,80891.88,0.0,0.95089,6e-05,3.82656]
[1778590914508,47.63,80891.94,0.0,0.9509,6e-05,3.82601]
[1778590915547,47.63,80892.04,0.0,0.95091,6e-05,3.82558]
[1778590915772,47.63,80882.33,0.0,0.95036,6e-05,3.8594]
[1778590917010,47.63,80882.33,0.0,0.95036,6e-05,3.8594]
[1778590917312,47.63,80882.33,0.0,0.95036,6e-05,3.8594]
[1778590917353,47.63,80873.79,0.0,0.94987,6e-05,3.88904]
[1778590920807,47.63,80869.72,0.0,0.94965,6e-05,3.90282]
[1778590921818,47.63,80872.86,0.0,0.94983,6e-05,3.89155]
[1778590922828,47.62,80878.63,0.0,0.95017,6e-05,3.87108]
[1778590927862,47.62,80878.26,0.0,0.95016,6e-05,3.87161]
[1778590930883,47.62,80877.25,0.0,0.95011,6e-05,3.87469]
[1778590933158,47.62,80877.5,0.0,0.95012,6e-05,3.87365]
[1778590933573,47.62,80877.49,0.0,0.95013,6e-05,3.87353]
[1778590933980,47.62,80877.01,0.0,0.9501,6e-05,3.87506]
[1778590935008,47.62,80877.01,0.0,0.9501,6e-05,3.87506]
[1778590935049,47.62,80877.01,0.0,0.9501,6e-05,3.87506]
[1778590935060,47.62,80877.01,0.0,0.9501,6e-05,3.87506]
[1778590935082,47.62,80877.22,0.0,0.95012,6e-05,3.87417]
[1778590937932,47.61,80879.26,0.0,0.95024,6e-05,3.86654]
[1778590938939,47.61,80889.57,0.0,0.95083,6e-05,3.83036]
[1778590939946,47.61,80893.53,0.0,0.95106,6e-05,3.81649]
[1778590941960,47.61,80894.74,0.0,0.95113,6e-05,3.81217]
[1778590946995,47.61,80892.14,0.0,0.95098,6e-05,3.82095]
[1778590949514,47.61,80891.7,0.0,0.95096,6e-05,3.82235]
[1778590949566,47.61,80891.7,0.0,0.95096,6e-05,3.82235]
[1778590950016,47.61,80891.01,0.0,0.95092,6e-05,3.82468]
[1778590952340,47.61,80890.82,0.0,0.95099,6e-05,3.81905]
[1778590952412,47.61,80890.85,0.0,0.95099,6e-05,3.81881]
[1778590952558,47.61,80890.85,0.0,0.95099,6e-05,3.81881]
[1778590959269,47.61,80891.58,0.0,0.95104,6e-05,3.81603]
[1778590959276,47.61,80893.98,0.0,0.95117,6e-05,3.80758]
[1778590960089,47.61,80900.08,0.0,0.95152,6e-05,3.78639]
[1778590962103,47.61,80901.35,0.0,0.95159,6e-05,3.78198]
[1778590967138,47.61,80901.85,0.0,0.95162,6e-05,3.78024]
[1778590968145,47.61,80906.39,0.0,0.95187,6e-05,3.76456]
[1778590971166,47.61,80907.51,0.0,0.95193,6e-05,3.76076]
[1778590976202,47.61,80908.64,0.0,0.95199,6e-05,3.75699]
[1778590980229,47.61,80903.94,0.0,0.95173,6e-05,3.7733]
[1778590981236,47.61,80901.34,0.0,0.95158,6e-05,3.7823]
[1778590982243,47.61,80908.98,0.0,0.95201,6e-05,3.75593]
[1778590983250,47.61,80906.71,0.0,0.95188,6e-05,3.76373]
[1778590984257,47.61,80905.34,0.0,0.95182,6e-05,3.76795]
[1778590989292,47.61,80904.84,0.0,0.95179,6e-05,3.76974]
[1778590994329,47.61,80904.46,0.0,0.95176,6e-05,3.77114]
[1778590999364,47.61,80903.4,0.0,0.9517,6e-05,3.7749]
[1778591004400,47.61,80903.06,0.0,0.95168,6e-05,3.77619]
[1778591005406,47.61,80891.27,0.0,0.95102,6e-05,3.81709]
[1778591006413,47.61,80884.24,0.0,0.95062,6e-05,3.84162]
[1778591007420,47.61,80876.62,0.0,0.95018,6e-05,3.86826]
[1778591008143,47.61,80876.62,0.0,0.95018,6e-05,3.86826]
[1778591008427,47.61,80874.75,0.0,0.95008,6e-05,3.87474]
[1778591009059,47.61,80874.75,0.0,0.95008,6e-05,3.87474]
[1778591009141,47.61,80874.75,0.0,0.95008,6e-05,3.87474]
[1778591009171,47.61,80874.75,0.0,0.95008,6e-05,3.87474]
[1778591009317,47.61,80874.75,0.0,0.95008,6e-05,3.87474]
[1778591009434,47.61,80873.95,0.0,0.95003,6e-05,3.87743]
[1778591010441,47.61,80876.08,0.0,0.95016,6e-05,3.86967]
[1778591012455,47.6,80875.07,0.0,0.95018,6e-05,3.86671]
[1778591017381,47.6,80875.13,0.0,0.95019,6e-05,3.86601]
[1778591017490,47.6,80893.31,0.0,0.95123,6e-05,3.80242]
[1778591018367,47.6,80893.31,0.0,0.95123,6e-05,3.80242]
[1778591018497,47.6,80898.03,0.0,0.95149,6e-05,3.78604]
[1778591023532,47.6,80894.12,0.0,0.95127,6e-05,3.79962]
[1778591027727,47.6,80894.28,0.0,0.95128,6e-05,3.79898]
[1778591028164,47.6,80894.28,0.0,0.95128,6e-05,3.79898]
[1778591028567,47.6,80896.69,0.0,0.95142,6e-05,3.79061]
[1778591029573,47.6,80896.69,0.0,0.95142,6e-05,3.79061]
[1778591029574,47.6,80896.47,0.0,0.95141,6e-05,3.79136]
[1778591029999,47.6,80896.47,0.0,0.95141,6e-05,3.79136]
[1778591030031,47.6,80896.47,0.0,0.95141,6e-05,3.79136]
[1778591030061,47.6,80896.47,0.0,0.95141,6e-05,3.79136]
[1778591030581,47.6,80896.49,0.0,0.95141,6e-05,3.79129]
[1778591033565,47.6,80896.51,0.0,0.95141,6e-05,3.79121]
[1778591038107,47.6,80896.94,0.0,0.95144,6e-05,3.78969]
[1778591038158,47.6,80896.94,0.0,0.95144,6e-05,3.78969]
[1778591038174,47.6,80896.94,0.0,0.95144,6e-05,3.78969]
[1778591038225,47.6,80896.94,0.0,0.95144,6e-05,3.78969]
[1778591038307,47.6,80896.94,0.0,0.95144,6e-05,3.78969]
[1778591038326,47.6,80896.97,0.0,0.95144,6e-05,3.78958]
[1778591039644,47.6,80894.28,0.0,0.95129,6e-05,3.79889]
[1778591040651,47.6,80897.0,0.0,0.95144,6e-05,3.78944]
[1778591044510,47.6,80895.68,0.0,0.95136,6e-05,3.79401]
[1778591044561,47.6,80895.68,0.0,0.95136,6e-05,3.79401]
[1778591044543,47.6,80893.89,0.0,0.95126,6e-05,3.80019]
[1778591044643,47.6,80893.89,0.0,0.95126,6e-05,3.80019]
[1778591044694,47.6,80893.89,0.0,0.95126,6e-05,3.80019]
[1778591044807,47.6,80893.89,0.0,0.95126,6e-05,3.80019]
[1778591044908,47.6,80894.21,0.0,0.95128,6e-05,3.79908]
[1778591046694,47.6,80890.28,0.0,0.95106,6e-05,3.81271]
[1778591048156,47.6,80890.28,0.0,0.95106,6e-05,3.81271]
[1778591048863,47.6,80888.56,0.0,0.95096,6e-05,3.81865]
[1778591048867,47.6,80888.56,0.0,0.95096,6e-05,3.81865]
[1778591048970,47.6,80888.56,0.0,0.95096,6e-05,3.81865]
[1778591049061,47.6,80888.56,0.0,0.95096,6e-05,3.81865]
[1778591049144,47.6,80891.72,0.0,0.95114,6e-05,3.80761]
[1778591051560,47.6,80891.75,0.0,0.95115,6e-05,3.80748]
[1778591052737,47.6,80885.76,0.0,0.95081,6e-05,3.82823]
[1778591053639,47.6,80885.76,0.0,0.95081,6e-05,3.82823]
[1778591053651,47.6,80885.76,0.0,0.95081,6e-05,3.82823]
[1778591053654,47.6,80885.76,0.0,0.95081,6e-05,3.82823]
[1778591053677,47.6,80885.76,0.0,0.95081,6e-05,3.82823]
[1778591053753,47.6,80883.94,0.0,0.95071,6e-05,3.83452]
[1778591054758,47.6,80870.34,0.0,0.94993,6e-05,3.88211]
[1778591055765,47.6,80873.51,0.0,0.95011,6e-05,3.87082]
[1778591061319,47.6,80873.52,0.0,0.95012,6e-05,3.87026]
[1778591061371,47.6,80873.52,0.0,0.95012,6e-05,3.87026]
[1778591061380,47.6,80873.52,0.0,0.95012,6e-05,3.87026]
[1778591061430,47.6,80873.52,0.0,0.95012,6e-05,3.87026]
[1778591061566,47.6,80873.52,0.0,0.95012,6e-05,3.87026]
[1778591061472,47.59,80872.94,0.0,0.95009,6e-05,3.87203]
[1778591064828,47.59,80868.59,0.0,0.94985,6e-05,3.88693]
[1778591066842,47.59,80871.09,0.0,0.95,6e-05,3.87782]
[1778591068145,47.59,80871.09,0.0,0.95,6e-05,3.87782]
[1778591069110,47.59,80870.85,0.0,0.94998,6e-05,3.87852]
[1778591069140,47.59,80870.85,0.0,0.94998,6e-05,3.87852]
[1778591069310,47.59,80870.85,0.0,0.94998,6e-05,3.87852]
[1778591069409,47.59,80871.0,0.0,0.95,6e-05,3.87786]
[1778591074408,47.59,80873.58,0.0,0.95023,6e-05,3.862]
[1778591074461,47.59,80873.58,0.0,0.95023,6e-05,3.862]
[1778591074472,47.59,80873.58,0.0,0.95023,6e-05,3.862]
[1778591074521,47.59,80873.58,0.0,0.95023,6e-05,3.862]
[1778591074558,47.59,80873.58,0.0,0.95023,6e-05,3.862]
[1778591074622,47.59,80879.57,0.0,0.95057,6e-05,3.84083]
[1778591074898,47.59,80876.97,0.0,0.95042,6e-05,3.84992]
[1778591075905,47.59,80873.21,0.0,0.95021,6e-05,3.86301]
[1778591080608,47.58,80874.84,0.0,0.95031,6e-05,3.85696]
[1778591080663,47.58,80873.7,0.0,0.95025,6e-05,3.86085]
[1778591080773,47.58,80873.7,0.0,0.95025,6e-05,3.86085]
[1778591080808,47.58,80873.7,0.0,0.95025,6e-05,3.86085]
[1778591080817,47.58,80873.7,0.0,0.95025,6e-05,3.86085]
[1778591080940,47.58,80874.03,0.0,0.95027,6e-05,3.85958]
[1778591082714,47.58,80873.91,0.0,0.95026,6e-05,3.85989]
[1778591082807,47.58,80873.91,0.0,0.95026,6e-05,3.85989]
[1778591082871,47.58,80873.91,0.0,0.95026,6e-05,3.85989]
[1778591082938,47.58,80873.91,0.0,0.95026,6e-05,3.85989]
[1778591083057,47.58,80873.91,0.0,0.95026,6e-05,3.85989]
[1778591083082,47.58,80869.08,0.0,0.94998,6e-05,3.87675]
[1778591083961,47.58,80861.93,0.0,0.94957,6e-05,3.90181]
[1778591088189,47.58,80862.45,0.0,0.94961,6e-05,3.89944]
[1778591088850,47.58,80861.26,0.0,0.94955,6e-05,3.90347]
[1778591089111,47.58,80861.26,0.0,0.94955,6e-05,3.90347]
[1778591089142,47.58,80861.26,0.0,0.94955,6e-05,3.90347]
[1778591089313,47.58,80861.26,0.0,0.94955,6e-05,3.90347]
[1778591089396,47.58,80860.96,0.0,0.94953,6e-05,3.90435]
[1778591089911,47.58,80860.96,0.0,0.94953,6e-05,3.90435]
[1778591089938,47.58,80860.96,0.0,0.94953,6e-05,3.90435]
[1778591090060,47.58,80860.96,0.0,0.94953,6e-05,3.90435]
[1778591090151,47.58,80860.2,0.0,0.94949,6e-05,3.90686]
[1778591092018,47.58,80862.62,0.0,0.94964,6e-05,3.89795]
[1778591093025,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591093901,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591093953,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591093968,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591094016,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591094061,47.58,80869.39,0.0,0.95003,6e-05,3.87393]
[1778591094117,47.57,80873.87,0.0,0.95029,6e-05,3.85807]
[1778591099580,47.57,80873.03,0.0,0.95025,6e-05,3.86061]
[1778591101039,47.57,80872.18,0.0,0.9502,6e-05,3.86338]
[1778591101063,47.57,80872.18,0.0,0.9502,6e-05,3.86338]
[1778591101456,47.57,80872.18,0.0,0.9502,6e-05,3.86338]
[1778591101565,47.57,80872.18,0.0,0.9502,6e-05,3.86338]
[1778591101661,47.57,80871.09,0.0,0.95014,6e-05,3.86699]
[1778591101881,47.57,80871.09,0.0,0.95014,6e-05,3.86699]
[1778591101918,47.57,80871.09,0.0,0.95014,6e-05,3.86699]
[1778591102063,47.57,80871.09,0.0,0.95014,6e-05,3.86699]
[1778591102088,47.57,80871.57,0.0,0.95017,6e-05,3.8653]
[1778591105353,47.57,80871.57,0.0,0.95018,6e-05,3.86508]
[1778591106116,47.57,80878.41,0.0,0.95057,6e-05,3.84089]
[1778591106806,47.57,80878.41,0.0,0.95057,6e-05,3.84089]
[1778591106857,47.57,80878.41,0.0,0.95057,6e-05,3.84089]
[1778591106867,47.57,80878.41,0.0,0.95057,6e-05,3.84089]
[1778591107061,47.57,80878.41,0.0,0.95057,6e-05,3.84089]
[1778591107125,47.57,80880.57,0.0,0.9507,6e-05,3.83326]
[1778591108130,47.57,80885.31,0.0,0.95097,6e-05,3.81667]
[1778591109137,47.57,80875.64,0.0,0.95042,6e-05,3.85042]
[1778591110319,47.57,80875.64,0.0,0.95042,6e-05,3.85042]
[1778591110397,47.57,80875.64,0.0,0.95042,6e-05,3.85042]
[1778591110536,47.57,80875.64,0.0,0.95042,6e-05,3.85042]
[1778591110561,47.57,80875.64,0.0,0.95042,6e-05,3.85042]
[1778591110631,47.57,80873.11,0.0,0.95027,6e-05,3.8591]
[1778591112158,47.57,80878.83,0.0,0.9506,6e-05,3.83896]
[1778591116229,47.57,80877.76,0.0,0.95054,6e-05,3.84248]
[1778591116308,47.57,80877.76,0.0,0.95054,6e-05,3.84248]
[1778591116336,47.57,80877.76,0.0,0.95054,6e-05,3.84248]
[1778591116559,47.57,80877.76,0.0,0.95054,6e-05,3.84248]
[1778591116658,47.57,80877.76,0.0,0.95054,6e-05,3.84248]
[1778591116658,47.56,80873.99,0.0,0.95033,6e-05,3.85551]
[1778591121262,47.56,80874.16,0.0,0.95035,6e-05,3.85463]
[1778591121274,47.56,80874.16,0.0,0.95035,6e-05,3.85463]
[1778591121308,47.56,80874.16,0.0,0.95035,6e-05,3.85463]
[1778591121612,47.56,80874.16,0.0,0.95035,6e-05,3.85463]
[1778591121630,47.56,80873.58,0.0,0.95032,6e-05,3.85646]
[1778591122356,47.56,80873.58,0.0,0.95032,6e-05,3.85646]
[1778591122460,47.56,80873.58,0.0,0.95032,6e-05,3.85646]
[1778591122559,47.56,80873.58,0.0,0.95032,6e-05,3.85646]
[1778591122561,47.56,80872.21,0.0,0.95024,6e-05,3.86127]
[1778591123093,47.56,80872.21,0.0,0.95024,6e-05,3.86127]
[1778591123243,47.56,80872.21,0.0,0.95024,6e-05,3.86127]
[1778591123309,47.56,80872.21,0.0,0.95024,6e-05,3.86127]
[1778591123522,47.56,80872.21,0.0,0.95024,6e-05,3.86127]
[1778591123589,47.56,80866.75,0.0,0.94993,6e-05,3.88022]
[1778591124246,47.56,80863.6,0.0,0.94974,6e-05,3.89132]
[1778591127588,47.56,80863.78,0.0,0.94976,6e-05,3.89038]
[1778591127685,47.56,80864.41,0.0,0.9498,6e-05,3.88785]
[1778591127808,47.56,80864.41,0.0,0.9498,6e-05,3.88785]
[1778591127817,47.56,80864.41,0.0,0.9498,6e-05,3.88785]
[1778591127931,47.56,80864.41,0.0,0.9498,6e-05,3.88785]
[1778591128059,47.56,80864.41,0.0,0.9498,6e-05,3.88785]
[1778591128274,47.56,80864.91,0.0,0.94983,6e-05,3.88609]
[1778591129281,47.56,80862.34,0.0,0.94968,6e-05,3.89501]
[1778591131295,47.56,80865.45,0.0,0.94994,6e-05,3.87746]
[1778591132302,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591132897,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591132909,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591132949,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591133060,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591133071,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591133332,47.56,80869.17,0.0,0.95016,6e-05,3.86423]
[1778591133433,47.56,80867.86,0.0,0.95009,6e-05,3.86873]
[1778591135561,47.55,80868.0,0.0,0.9501,6e-05,3.86812]
[1778591135574,47.55,80868.14,0.0,0.95011,6e-05,3.86739]
[1778591135896,47.55,80868.14,0.0,0.95011,6e-05,3.86739]
[1778591135944,47.55,80868.14,0.0,0.95011,6e-05,3.86739]
[1778591136330,47.55,80872.36,0.0,0.95035,6e-05,3.85258]
[1778591137134,47.55,80872.36,0.0,0.95035,6e-05,3.85258]
[1778591137291,47.55,80872.36,0.0,0.95035,6e-05,3.85258]
[1778591137311,47.55,80872.36,0.0,0.95035,6e-05,3.85258]
[1778591137445,47.55,80872.36,0.0,0.95035,6e-05,3.85258]
[1778591137534,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591137964,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591138063,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591138065,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591138314,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591138663,47.55,80873.35,0.0,0.95041,6e-05,3.84902]
[1778591138344,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591138776,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591138807,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591138986,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591139323,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591139567,47.55,80875.11,0.0,0.95051,6e-05,3.84277]
[1778591139583,47.55,80874.46,0.0,0.95048,6e-05,3.84489]
[1778591140358,47.55,80878.83,0.0,0.95073,6e-05,3.8296]
[1778591140776,47.55,80878.83,0.0,0.95073,6e-05,3.8296]
[1778591140838,47.55,80878.83,0.0,0.95073,6e-05,3.8296]
[1778591141184,47.55,80878.83,0.0,0.95073,6e-05,3.8296]
[1778591141365,47.55,80885.92,0.0,0.95113,6e-05,3.80483]
[1778591142372,47.55,80887.49,0.0,0.95122,6e-05,3.79935]
[1778591143572,47.55,80887.49,0.0,0.95122,6e-05,3.79935]
[1778591144386,47.55,80889.58,0.0,0.95134,6e-05,3.79208]
[1778591145393,47.55,80891.64,0.0,0.95145,6e-05,3.78493]
[1778591150428,47.55,80892.94,0.0,0.95153,6e-05,3.78]
[1778591154460,47.55,80894.52,0.0,0.95163,6e-05,3.77409]
[1778591157481,47.55,80905.34,0.0,0.95223,6e-05,3.73685]
[1778591158633,47.55,80906.36,0.0,0.95229,6e-05,3.73347]
[1778591160502,47.55,80903.23,0.0,0.95211,6e-05,3.74433]
[1778591162516,47.55,80901.51,0.0,0.95203,6e-05,3.74937]
[1778591163523,47.55,80897.68,0.0,0.95182,6e-05,3.76267]
[1778591165537,47.55,80899.27,0.0,0.9519,6e-05,3.7573]
[1778591167551,47.55,80897.87,0.0,0.95182,6e-05,3.76223]
[1778591168558,47.55,80888.59,0.0,0.9513,6e-05,3.79444]
[1778591169566,47.55,80883.54,0.0,0.95101,6e-05,3.81206]
[1778591170572,47.55,80882.66,0.0,0.95096,6e-05,3.81512]
[1778591171579,47.55,80884.22,0.0,0.95105,6e-05,3.80965]
[1778591175607,47.55,80878.73,0.0,0.95074,6e-05,3.82865]
[1778591180642,47.54,80879.36,0.0,0.95078,6e-05,3.82616]
[1778591182656,47.54,80884.15,0.0,0.95106,6e-05,3.80935]
[1778591187696,47.54,80884.17,0.0,0.95106,6e-05,3.80913]
[1778591188172,47.54,80884.17,0.0,0.95106,6e-05,3.80913]
[1778591189145,47.54,80885.13,0.0,0.95111,6e-05,3.80576]
[1778591189179,47.54,80885.13,0.0,0.95111,6e-05,3.80576]
[1778591189308,47.54,80885.13,0.0,0.95111,6e-05,3.80576]
[1778591189710,47.54,80888.83,0.0,0.95132,6e-05,3.79287]
[1778591190717,47.54,80892.34,0.0,0.95152,6e-05,3.78069]
[1778591191724,47.54,80890.37,0.0,0.95148,6e-05,3.78133]
[1778591196759,47.54,80890.69,0.0,0.9515,6e-05,3.78029]
[1778591198862,47.54,80884.42,0.0,0.95115,6e-05,3.80209]
[1778591200787,47.54,80886.36,0.0,0.95126,6e-05,3.7953]
[1778591205822,47.54,80885.07,0.0,0.95118,6e-05,3.7997]
[1778591210857,47.54,80885.71,0.0,0.95122,6e-05,3.79739]
[1778591214574,47.54,80885.31,0.0,0.9512,6e-05,3.79874]
[1778591216071,47.54,80885.81,0.0,0.95123,6e-05,3.79697]
[1778591216164,47.54,80885.81,0.0,0.95123,6e-05,3.79697]
[1778591216199,47.54,80885.81,0.0,0.95123,6e-05,3.79697]
[1778591216315,47.54,80885.81,0.0,0.95123,6e-05,3.79697]
[1778591219920,47.54,80881.95,0.0,0.95101,6e-05,3.81033]
[1778591221089,47.54,80881.95,0.0,0.95101,6e-05,3.81033]
[1778591221142,47.54,80881.95,0.0,0.95101,6e-05,3.81033]
[1778591221190,47.54,80880.37,0.0,0.95092,6e-05,3.8158]
[1778591224063,47.54,80880.42,0.0,0.95093,6e-05,3.81554]
[1778591225962,47.54,80884.21,0.0,0.95114,6e-05,3.80219]
[1778591228154,47.54,80884.68,0.0,0.95117,6e-05,3.80053]
[1778591229098,47.54,80884.98,0.0,0.95119,6e-05,3.79947]
[1778591229111,47.54,80884.98,0.0,0.95119,6e-05,3.79947]
[1778591229310,47.54,80884.98,0.0,0.95119,6e-05,3.79947]
[1778591229319,47.54,80886.12,0.0,0.95125,6e-05,3.79549]
[1778591235025,47.54,80885.94,0.0,0.95124,6e-05,3.79605]
[1778591239593,47.54,80885.06,0.0,0.9512,6e-05,3.79906]
[1778591242069,47.54,80884.21,0.0,0.95115,6e-05,3.80196]
[1778591242275,47.54,80884.21,0.0,0.95115,6e-05,3.80196]
[1778591242313,47.54,80884.21,0.0,0.95115,6e-05,3.80196]
[1778591243081,47.54,80887.31,0.0,0.95132,6e-05,3.79114]
[1778591245193,47.54,80887.77,0.0,0.95135,6e-05,3.78954]
[1778591245250,47.54,80890.15,0.0,0.95148,6e-05,3.78128]
[1778591246064,47.54,80890.15,0.0,0.95148,6e-05,3.78128]
[1778591250130,47.54,80891.3,0.0,0.95155,6e-05,3.77736]
[1778591251304,47.54,80899.17,0.0,0.95206,6e-05,3.744]
[1778591252144,47.54,80903.03,0.0,0.95228,6e-05,3.73077]
[1778591254160,47.54,80900.13,0.0,0.95211,6e-05,3.74094]
[1778591255167,47.54,80897.58,0.0,0.95197,6e-05,3.74981]
[1778591256174,47.54,80898.98,0.0,0.95205,6e-05,3.74505]
[1778591257181,47.54,80901.71,0.0,0.9522,6e-05,3.73572]
[1778591259195,47.54,80900.11,0.0,0.9521,6e-05,3.74141]
[1778591261209,47.54,80894.45,0.0,0.95178,6e-05,3.76111]
[1778591263339,47.54,80896.01,0.0,0.95187,6e-05,3.75583]
[1778591265237,47.54,80895.03,0.0,0.95181,6e-05,3.75934]
[1778591270272,47.55,80895.33,0.0,0.95183,6e-05,3.75857]
[1778591273293,47.55,80898.85,0.0,0.95202,6e-05,3.74659]
[1778591274588,47.55,80898.85,0.0,0.95202,6e-05,3.74659]
[1778591276074,47.55,80898.52,0.0,0.952,6e-05,3.74787]
[1778591276360,47.55,80898.52,0.0,0.952,6e-05,3.74787]
[1778591276418,47.55,80898.52,0.0,0.952,6e-05,3.74787]
[1778591276558,47.55,80898.52,0.0,0.952,6e-05,3.74787]
[1778591276659,47.55,80897.98,0.0,0.95197,6e-05,3.7498]
[1778591279335,47.55,80896.32,0.0,0.95187,6e-05,3.75572]
[1778591281356,47.55,80895.2,0.0,0.95181,6e-05,3.7597]
[1778591286392,47.55,80896.64,0.0,0.95188,6e-05,3.75497]
[1778591291427,47.55,80897.3,0.0,0.95192,6e-05,3.75297]
[1778591295455,47.55,80896.06,0.0,0.95184,6e-05,3.75747]
[1778591300490,47.55,80896.35,0.0,0.95186,6e-05,3.75671]
[1778591305525,47.55,80895.97,0.0,0.95183,6e-05,3.75827]
[1778591306532,47.56,80890.12,0.0,0.9515,6e-05,3.77856]
[1778591311567,47.56,80889.85,0.0,0.95156,6e-05,3.77335]
[1778591312574,47.56,80885.27,0.0,0.9513,6e-05,3.78924]
[1778591314596,47.56,80884.91,0.0,0.95128,6e-05,3.79049]
[1778591316071,47.56,80883.96,0.0,0.95123,6e-05,3.79377]
[1778591316292,47.56,80883.96,0.0,0.95123,6e-05,3.79377]
[1778591316310,47.56,80883.96,0.0,0.95123,6e-05,3.79377]
[1778591317400,47.56,80883.96,0.0,0.95123,6e-05,3.79375]
[1778591317558,47.56,80883.96,0.0,0.95123,6e-05,3.79375]
[1778591317609,47.56,80883.93,0.0,0.95122,6e-05,3.79384]
[1778591320630,47.56,80886.03,0.0,0.95134,6e-05,3.7865]
[1778591325665,47.55,80885.71,0.0,0.95133,6e-05,3.78757]
[1778591330700,47.55,80886.23,0.0,0.95136,6e-05,3.78573]
[1778591335735,47.55,80887.2,0.0,0.95141,6e-05,3.78232]
[1778591337749,47.55,80888.36,0.0,0.95148,6e-05,3.77828]
[1778591342784,47.55,80887.25,0.0,0.95142,6e-05,3.7821]
[1778591348826,47.55,80887.65,0.0,0.95144,6e-05,3.78064]
[1778591349833,47.55,80890.96,0.0,0.95163,6e-05,3.76916]
[1778591350840,47.55,80888.22,0.0,0.95147,6e-05,3.77866]
[1778591351847,47.55,80886.63,0.0,0.95138,6e-05,3.78417]
[1778591352854,47.55,80885.36,0.0,0.95131,6e-05,3.78856]
[1778591355875,47.55,80881.62,0.0,0.9511,6e-05,3.80149]
[1778591356882,47.55,80878.49,0.0,0.95092,6e-05,3.81235]
[1778591359903,47.55,80876.87,0.0,0.95083,6e-05,3.81782]
[1778591364938,47.55,80876.81,0.0,0.95083,6e-05,3.81771]
[1778591366952,47.55,80875.43,0.0,0.95076,6e-05,3.8224]
[1778591368153,47.55,80875.43,0.0,0.95076,6e-05,3.8224]
[1778591368254,47.55,80871.23,0.0,0.95052,6e-05,3.83703]
[1778591369221,47.55,80871.23,0.0,0.95052,6e-05,3.83703]
[1778591375008,47.55,80871.45,0.0,0.95061,6e-05,3.82943]
[1778591378031,47.55,80873.22,0.0,0.95072,6e-05,3.82303]
[1778591383066,47.55,80873.52,0.0,0.95074,6e-05,3.82169]
[1778591384610,47.55,80873.52,0.0,0.95074,6e-05,3.82169]
[1778591384643,47.54,80867.05,0.0,0.95037,6e-05,3.84429]
[1778591385080,47.54,80865.91,0.0,0.95031,6e-05,3.84819]
[1778591386073,47.54,80865.91,0.0,0.95031,6e-05,3.84819]
[1778591386206,47.54,80865.91,0.0,0.95031,6e-05,3.84819]
[1778591386258,47.54,80865.91,0.0,0.95031,6e-05,3.84819]
[1778591386315,47.54,80865.91,0.0,0.95031,6e-05,3.84819]
[1778591386412,47.54,80866.37,0.0,0.95033,6e-05,3.84648]
[1778591392129,47.54,80866.79,0.0,0.95037,6e-05,3.84446]
[1778591396157,47.54,80870.1,0.0,0.95056,6e-05,3.83253]
[1778591401192,47.54,80867.41,0.0,0.95041,6e-05,3.84165]
[1778591402199,47.54,80865.29,0.0,0.95029,6e-05,3.84901]
[1778591404612,47.54,80865.96,0.0,0.95033,6e-05,3.84657]
[1778591406068,47.54,80866.15,0.0,0.95035,6e-05,3.84574]
[1778591406317,47.54,80866.15,0.0,0.95035,6e-05,3.84574]
[1778591406566,47.54,80866.15,0.0,0.95035,6e-05,3.84574]
[1778591407931,47.54,80866.39,0.0,0.95036,6e-05,3.84481]
[1778591407966,47.54,80866.44,0.0,0.95037,6e-05,3.84448]
[1778591408067,47.54,80866.44,0.0,0.95037,6e-05,3.84448]
[1778591416297,47.53,80866.69,0.0,0.95039,6e-05,3.843]
[1778591418175,47.53,80867.04,0.0,0.95041,6e-05,3.8417]
[1778591420354,47.53,80865.47,0.0,0.95032,6e-05,3.84707]
[1778591426368,47.53,80865.52,0.0,0.95034,6e-05,3.84636]
[1778591434428,47.53,80865.93,0.0,0.95044,6e-05,3.83808]
[1778591438453,47.53,80864.01,0.0,0.95034,6e-05,3.84456]
[1778591445502,47.52,80859.88,0.0,0.95011,6e-05,3.85859]
[1778591448075,47.52,80859.9,0.0,0.95011,6e-05,3.85834]
[1778591448523,47.52,80857.46,0.0,0.94997,6e-05,3.86684]
[1778591453165,47.52,80857.32,0.0,0.94997,6e-05,3.86693]
[1778591453913,47.52,80857.32,0.0,0.94997,6e-05,3.86693]
[1778591453956,47.52,80857.43,0.0,0.94998,6e-05,3.86635]
[1778591454067,47.52,80857.43,0.0,0.94998,6e-05,3.86635]
[1778591454505,47.52,80857.43,0.0,0.94998,6e-05,3.86635]
[1778591458067,47.52,80857.35,0.0,0.94998,6e-05,3.86634]
[1778591458201,47.52,80857.35,0.0,0.94998,6e-05,3.86634]
[1778591458311,47.52,80857.35,0.0,0.94998,6e-05,3.86634]
[1778591461604,47.52,80857.72,0.0,0.95,6e-05,3.86476]
[1778591461614,47.52,80874.72,0.0,0.95098,6e-05,3.80508]
[1778591462621,47.52,80878.43,0.0,0.95119,6e-05,3.79217]
[1778591463075,47.52,80878.43,0.0,0.95119,6e-05,3.79217]
[1778591463902,47.52,80878.43,0.0,0.95119,6e-05,3.79217]
[1778591464069,47.52,80879.0,0.0,0.95122,6e-05,3.79024]
[1778591469670,47.52,80881.25,0.0,0.95135,6e-05,3.78255]
[1778591474705,47.52,80881.3,0.0,0.95135,6e-05,3.78254]
[1778591475712,47.52,80880.36,0.0,0.9513,6e-05,3.78584]
[1778591477726,47.52,80878.68,0.0,0.9512,6e-05,3.79173]
[1778591481755,47.52,80873.74,0.0,0.95092,6e-05,3.809]
[1778591482762,47.52,80867.93,0.0,0.95059,6e-05,3.8293]
[1778591483769,47.52,80887.45,0.0,0.9517,6e-05,3.76129]
[1778591484776,47.52,80891.91,0.0,0.95195,6e-05,3.74582]
[1778591485783,47.52,80890.92,0.0,0.95189,6e-05,3.7493]
[1778591487797,47.52,80891.96,0.0,0.95195,6e-05,3.74588]
[1778591489606,47.52,80891.88,0.0,0.95194,6e-05,3.74623]
[1778591491072,47.52,80892.17,0.0,0.95196,6e-05,3.74538]
[1778591491825,47.52,80892.16,0.0,0.95203,6e-05,3.7393]
[1778591492097,47.52,80892.16,0.0,0.95203,6e-05,3.7393]
[1778591492134,47.52,80892.16,0.0,0.95203,6e-05,3.7393]
[1778591492310,47.52,80892.16,0.0,0.95203,6e-05,3.7393]
[1778591492832,47.52,80893.44,0.0,0.9521,6e-05,3.73496]
[1778591493839,47.52,80897.64,0.0,0.95233,6e-05,3.72058]
[1778591494846,47.52,80900.67,0.0,0.9525,6e-05,3.71026]
[1778591499882,47.52,80900.88,0.0,0.9525,6e-05,3.71012]
[1778591501895,47.53,80898.84,0.0,0.95238,6e-05,3.71735]
[1778591502902,47.53,80889.65,0.0,0.95187,6e-05,3.74913]
[1778591503909,47.53,80886.38,0.0,0.95168,6e-05,3.76054]
[1778591504916,47.53,80878.76,0.0,0.95125,6e-05,3.78702]
[1778591506930,47.53,80878.15,0.0,0.95121,6e-05,3.78915]
[1778591508162,47.53,80878.14,0.0,0.95121,6e-05,3.78915]
[1778591508903,47.53,80878.14,0.0,0.95121,6e-05,3.78915]
[1778591509066,47.53,80878.14,0.0,0.95121,6e-05,3.78915]
[1778591515473,47.53,80877.21,0.0,0.95116,6e-05,3.79231]
[1778591515993,47.53,80873.82,0.0,0.95097,6e-05,3.8041]
[1778591517000,47.53,80871.38,0.0,0.95083,6e-05,3.81258]
[1778591519014,47.53,80868.01,0.0,0.95064,6e-05,3.82427]
[1778591520022,47.53,80869.09,0.0,0.9507,6e-05,3.82043]
[1778591525057,47.52,80870.15,0.0,0.95077,6e-05,3.81647]
[1778591526065,47.52,80873.6,0.0,0.95097,6e-05,3.80438]
[1778591527071,47.52,80874.62,0.0,0.95102,6e-05,3.8008]
[1778591529085,47.52,80873.5,0.0,0.95096,6e-05,3.80467]
[1778591529621,47.52,80873.5,0.0,0.95096,6e-05,3.80467]
[1778591531069,47.52,80873.97,0.0,0.95099,6e-05,3.803]
[1778591531099,47.52,80873.81,0.0,0.95098,6e-05,3.80354]
[1778591531257,47.52,80873.81,0.0,0.95098,6e-05,3.80354]
[1778591531313,47.52,80873.81,0.0,0.95098,6e-05,3.80354]
[1778591532106,47.52,80873.97,0.0,0.95099,6e-05,3.80296]
[1778591534616,47.52,80873.97,0.0,0.95099,6e-05,3.80296]
[1778591535066,47.52,80873.97,0.0,0.95099,6e-05,3.80296]
[1778591535208,47.52,80874.03,0.0,0.95099,6e-05,3.8027]
[1778591536312,47.52,80874.03,0.0,0.95099,6e-05,3.80268]
[1778591542177,47.52,80873.32,0.0,0.95096,6e-05,3.80501]
[1778591548219,47.52,80873.2,0.0,0.95095,6e-05,3.80531]
[1778591553254,47.52,80872.93,0.0,0.95101,6e-05,3.79994]
[1778591558292,47.52,80872.97,0.0,0.95102,6e-05,3.79925]
[1778591563328,47.52,80872.97,0.0,0.95102,6e-05,3.79923]
[1778591566348,47.52,80870.3,0.0,0.95087,6e-05,3.80854]
[1778591567355,47.52,80867.43,0.0,0.9507,6e-05,3.81856]
[1778591568362,47.52,80865.47,0.0,0.95059,6e-05,3.82538]
[1778591569640,47.52,80865.47,0.0,0.95059,6e-05,3.82538]
[1778591571069,47.52,80864.61,0.0,0.95055,6e-05,3.82782]
[1778591571139,47.51,80864.64,0.0,0.95057,6e-05,3.82655]
[1778591571249,47.51,80864.64,0.0,0.95057,6e-05,3.82655]
[1778591571314,47.51,80864.64,0.0,0.95057,6e-05,3.82655]
[1778591571383,47.51,80864.55,0.0,0.95057,6e-05,3.82686]
[1778591576418,47.5,80864.44,0.0,0.95061,6e-05,3.82434]
[1778591581453,47.49,80864.31,0.0,0.95064,6e-05,3.82241]
[1778591583162,47.49,80864.31,0.0,0.95064,6e-05,3.82241]
[1778591584436,47.49,80864.31,0.0,0.95064,6e-05,3.82231]
[1778591589509,47.48,80864.19,0.0,0.95064,6e-05,3.82242]
[1778591590516,47.48,80860.63,0.0,0.95044,6e-05,3.83485]
[1778591594644,47.48,80861.22,0.0,0.95047,6e-05,3.83256]
[1778591595075,47.48,80861.22,0.0,0.95047,6e-05,3.83256]
[1778591595090,47.48,80861.39,0.0,0.95049,6e-05,3.83128]
[1778591599564,47.47,80861.23,0.0,0.9505,6e-05,3.83063]
[1778591599806,47.47,80861.23,0.0,0.9505,6e-05,3.83063]
[1778591599849,47.47,80861.3,0.0,0.95053,6e-05,3.82918]
[1778591606628,47.46,80861.19,0.0,0.95056,6e-05,3.82699]
[1778591609624,47.46,80861.3,0.0,0.95057,6e-05,3.82654]
[1778591611066,47.46,80861.62,0.0,0.95059,6e-05,3.82529]
[1778591611163,47.46,80861.39,0.0,0.95065,6e-05,3.81971]
[1778591612599,47.46,80861.74,0.0,0.95067,6e-05,3.81849]
[1778591612808,47.46,80861.74,0.0,0.95067,6e-05,3.81849]
[1778591612908,47.46,80861.67,0.0,0.95067,6e-05,3.81868]
[1778591618173,47.45,80861.29,0.0,0.95065,6e-05,3.8198]
[1778591619073,47.45,80861.44,0.0,0.95066,6e-05,3.81923]
[1778591619098,47.45,80860.29,0.0,0.9506,6e-05,3.82316]
[1778591619908,47.45,80860.29,0.0,0.9506,6e-05,3.82316]
[1778591620063,47.45,80860.29,0.0,0.9506,6e-05,3.82316]
[1778591620081,47.45,80860.23,0.0,0.95059,6e-05,3.82337]
[1778591625763,47.44,80859.42,0.0,0.95059,6e-05,3.82379]
[1778591626770,47.44,80854.67,0.0,0.95032,6e-05,3.83989]
[1778591631805,47.43,80854.43,0.0,0.95036,6e-05,3.83773]
[1778591634928,47.42,80854.07,0.0,0.95035,6e-05,3.83839]
[1778591640868,47.4,80849.86,0.0,0.95018,6e-05,3.84844]
[1778591641876,47.4,80846.52,0.0,0.95,6e-05,3.85961]
[1778591642885,47.4,80845.42,0.0,0.94993,6e-05,3.86339]
[1778591644900,47.4,80842.3,0.0,0.94975,6e-05,3.8742]
[1778591648934,47.39,80838.5,0.0,0.94955,6e-05,3.88659]
[1778591650084,47.39,80836.82,0.0,0.94945,6e-05,3.8924]
[1778591650948,47.39,80832.72,0.0,0.94922,6e-05,3.90682]
[1778591651955,47.39,80834.49,0.0,0.94932,6e-05,3.90036]
[1778591652962,47.39,80836.19,0.0,0.94943,6e-05,3.89413]
[1778591655983,47.38,80834.87,0.0,0.94938,6e-05,3.89671]
[1778591657997,47.38,80833.67,0.0,0.94932,6e-05,3.90063]
[1778591663032,47.37,80833.2,0.0,0.9493,6e-05,3.9014]
[1778591668067,47.37,80831.67,0.0,0.94923,6e-05,3.90593]
[1778591671088,47.37,80826.2,0.0,0.94899,6e-05,3.91854]
[1778591672095,47.37,80823.84,0.0,0.94885,6e-05,3.92678]
[1778591675116,47.36,80815.92,0.0,0.94839,6e-05,3.9545]
[1778591678137,47.36,80814.77,0.0,0.94835,6e-05,3.95708]
[1778591679851,47.35,80814.06,0.0,0.94832,6e-05,3.95883]
[1778591680059,47.35,80814.06,0.0,0.94832,6e-05,3.95883]
[1778591680151,47.35,80810.69,0.0,0.94813,6e-05,3.97015]
[1778591681158,47.35,80809.5,0.0,0.94807,6e-05,3.97415]
[1778591682165,47.35,80797.84,0.0,0.94737,6e-05,4.016]
[1778591683172,47.34,80795.03,0.0,0.9472,6e-05,4.02584]
[1778591683365,47.34,80795.03,0.0,0.9472,6e-05,4.02584]
[1778591683500,47.34,80795.03,0.0,0.9472,6e-05,4.02584]
[1778591684179,47.34,80792.22,0.0,0.94704,6e-05,4.03567]
[1778591685186,47.34,80790.42,0.0,0.94693,6e-05,4.04183]
[1778591686193,47.34,80788.78,0.0,0.94684,6e-05,4.04739]
[1778591689214,47.33,80791.05,0.0,0.947,6e-05,4.03788]
[1778591690221,47.33,80789.66,0.0,0.94692,6e-05,4.04254]
[1778591691228,47.33,80787.48,0.0,0.94679,6e-05,4.05008]
[1778591694250,47.32,80784.71,0.0,0.94665,6e-05,4.0589]
[1778591699285,47.31,80784.96,0.0,0.9467,6e-05,4.0558]
[1778591702242,47.31,80784.74,0.0,0.94669,6e-05,4.05617]
[1778591702306,47.31,80781.4,0.0,0.9465,6e-05,4.06749]
[1778591705327,47.3,80780.03,0.0,0.94644,6e-05,4.07112]
[1778591706334,47.3,80778.7,0.0,0.94636,6e-05,4.07553]
[1778591708348,47.29,80777.33,0.0,0.9463,6e-05,4.0796]
[1778591710362,47.29,80779.51,0.0,0.94645,6e-05,4.07066]
[1778591712376,47.29,80782.15,0.0,0.94662,6e-05,4.06008]
[1778591717411,47.28,80781.01,0.0,0.94659,6e-05,4.06201]
[1778591719425,47.27,80777.72,0.0,0.9464,6e-05,4.07315]
[1778591720433,47.27,80779.25,0.0,0.9465,6e-05,4.06708]
[1778591723453,47.26,80777.76,0.0,0.94644,6e-05,4.07116]
[1778591727481,47.26,80775.47,0.0,0.94633,6e-05,4.07768]
[1778591731509,47.25,80774.48,0.0,0.94637,6e-05,4.07297]
[1778591734530,47.24,80773.24,0.0,0.94632,6e-05,4.0761]
[1778591735537,47.24,80771.79,0.0,0.94624,6e-05,4.08095]
[1778591737551,47.23,80776.76,0.0,0.94656,6e-05,4.06177]
[1778591738558,47.23,80781.43,0.0,0.94686,6e-05,4.04425]
[1778591739565,47.23,80778.76,0.0,0.9467,6e-05,4.05359]
[1778591740572,47.23,80773.62,0.0,0.94639,6e-05,4.07198]
[1778591742586,47.22,80771.99,0.0,0.9463,6e-05,4.07703]
[1778591747622,47.19,80770.8,0.0,0.94634,6e-05,4.0749]
[1778591752657,47.18,80763.72,0.0,0.94594,6e-05,4.09864]
[1778591753665,47.18,80756.36,0.0,0.94548,6e-05,4.12574]
[1778591754671,47.18,80761.32,0.0,0.94579,6e-05,4.10728]
[1778591755678,47.18,80766.05,0.0,0.94609,6e-05,4.08975]
[1778591756685,47.18,80774.12,0.0,0.94659,6e-05,4.06004]
[1778591757692,47.18,80771.42,0.0,0.94643,6e-05,4.06951]
[1778591758699,47.18,80764.48,0.0,0.94601,6e-05,4.09458]
[1778591759706,47.18,80759.55,0.0,0.9457,6e-05,4.11269]
[1778591760889,47.18,80759.55,0.0,0.9457,6e-05,4.11269]
[1778591760952,47.18,80755.29,0.0,0.94543,6e-05,4.12834]
[1778591761720,47.18,80752.39,0.0,0.94525,6e-05,4.13896]
[1778591763734,47.18,80749.58,0.0,0.94508,6e-05,4.1491]
[1778591768771,47.17,80752.81,0.0,0.9453,6e-05,4.13632]
[1778591769778,47.17,80755.93,0.0,0.9455,6e-05,4.12462]
[1778591774813,47.17,80757.94,0.0,0.94563,6e-05,4.11662]
[1778591775820,47.17,80760.59,0.0,0.9458,6e-05,4.10673]
[1778591777834,47.17,80755.86,0.0,0.94551,6e-05,4.12405]
[1778591782870,47.16,80756.09,0.0,0.94553,6e-05,4.12262]
[1778591784668,47.16,80755.64,0.0,0.9455,6e-05,4.12418]
[1778591788326,47.16,80754.72,0.0,0.94545,6e-05,4.12726]
[1778591788585,47.16,80754.89,0.0,0.94546,6e-05,4.12652]
[1778591788912,47.16,80756.29,0.0,0.94555,6e-05,4.12122]
[1778591790320,47.16,80756.29,0.0,0.94555,6e-05,4.12122]
[1778591791719,47.16,80755.33,0.0,0.9455,6e-05,4.12457]
[1778591791736,47.16,80755.33,0.0,0.9455,6e-05,4.12457]
[1778591791933,47.16,80754.76,0.0,0.94554,6e-05,4.12009]
[1778591794315,47.16,80754.9,0.0,0.94555,6e-05,4.11946]
[1778591793947,47.16,80759.35,0.0,0.94583,6e-05,4.10291]
[1778591794954,47.16,80760.87,0.0,0.94593,6e-05,4.09723]
[1778591796968,47.16,80763.18,0.0,0.94607,6e-05,4.08859]
[1778591797984,47.16,80766.47,0.0,0.94628,6e-05,4.07643]
[1778591798991,47.16,80770.11,0.0,0.94651,6e-05,4.06262]
[1778591800022,47.16,80770.11,0.0,0.94651,6e-05,4.06262]
[1778591800051,47.15,80781.33,0.0,0.94721,6e-05,4.02115]
[1778591801005,47.15,80788.05,0.0,0.94762,6e-05,3.99634]
[1778591802012,47.15,80789.37,0.0,0.94771,6e-05,3.99122]
[1778591803019,47.15,80786.87,0.0,0.94756,6e-05,3.99999]
[1778591803443,47.15,80786.87,0.0,0.94756,6e-05,3.99999]
[1778591803504,47.15,80786.87,0.0,0.94756,6e-05,3.99999]
[1778591804026,47.15,80785.7,0.0,0.9475,6e-05,4.00392]
[1778591805124,47.15,80785.7,0.0,0.9475,6e-05,4.00392]
[1778591806040,47.15,80779.96,0.0,0.94716,6e-05,4.02418]
[1778591806522,47.15,80779.96,0.0,0.94716,6e-05,4.02418]
[1778591808054,47.14,80786.11,0.0,0.94754,6e-05,4.00106]
[1778591809061,47.14,80788.37,0.0,0.94769,6e-05,3.99252]
[1778591809671,47.14,80788.37,0.0,0.94769,6e-05,3.99252]
[1778591814991,47.13,80788.24,0.0,0.9477,6e-05,3.99144]
[1778591815103,47.13,80788.47,0.0,0.94772,6e-05,3.9903]
[1778591816110,47.13,80785.64,0.0,0.94756,6e-05,4.00027]
[1778591817117,47.13,80783.63,0.0,0.94744,6e-05,4.00726]
[1778591818314,47.13,80783.63,0.0,0.94744,6e-05,4.00726]
[1778591826181,47.12,80783.92,0.0,0.94751,6e-05,4.00327]
[1778591831216,47.11,80783.79,0.0,0.94752,6e-05,4.00221]
[1778591836251,47.1,80784.57,0.0,0.9476,6e-05,3.9979]
[1778591837258,47.1,80786.0,0.0,0.94769,6e-05,3.9924]
[1778591842293,47.09,80784.56,0.0,0.94763,6e-05,3.99595]
[1778591847328,47.09,80783.41,0.0,0.94758,6e-05,3.99873]
[1778591850349,47.08,80781.69,0.0,0.94749,6e-05,4.00414]
[1778591854378,47.08,80784.48,0.0,0.94775,6e-05,3.98648]
[1778591856392,47.08,80786.78,0.0,0.9479,6e-05,3.97762]
[1778591857399,47.07,80788.4,0.0,0.948,6e-05,3.9715]
[1778591859413,47.07,80779.72,0.0,0.94748,6e-05,4.00257]
[1778591860420,47.07,80777.06,0.0,0.94733,6e-05,4.01198]
[1778591862434,47.07,80775.54,0.0,0.94724,6e-05,4.01693]
[1778591868476,47.06,80770.6,0.0,0.94697,6e-05,4.03316]
[1778591869483,47.06,80768.7,0.0,0.94686,6e-05,4.03979]
[1778591871471,47.06,80768.67,0.0,0.94686,6e-05,4.03956]
[1778591871497,47.06,80757.73,0.0,0.94618,6e-05,4.07985]
[1778591872504,47.06,80757.59,0.0,0.94618,6e-05,4.08037]
[1778591878305,47.06,80757.96,0.0,0.9462,6e-05,4.07899]
[1778591878686,47.06,80762.04,0.0,0.94645,6e-05,4.06396]
[1778591879928,47.06,80762.04,0.0,0.94645,6e-05,4.06396]
[1778591880019,47.06,80765.1,0.0,0.94664,6e-05,4.05273]
[1778591880560,47.06,80760.0,0.0,0.94632,6e-05,4.07152]
[1778591881571,47.06,80756.62,0.0,0.94611,6e-05,4.08399]
[1778591882575,47.06,80747.25,0.0,0.94553,6e-05,4.11864]
[1778591883582,47.06,80747.61,0.0,0.94555,6e-05,4.11723]
[1778591884589,47.06,80749.63,0.0,0.94568,6e-05,4.10967]
[1778591885596,47.06,80758.79,0.0,0.94625,6e-05,4.07576]
[1778591886603,47.06,80755.04,0.0,0.94602,6e-05,4.08958]
[1778591887610,47.06,80751.93,0.0,0.94583,6e-05,4.10105]
[1778591888617,47.06,80746.76,0.0,0.9455,6e-05,4.12016]
[1778591891638,47.06,80744.56,0.0,0.94537,6e-05,4.12808]
[1778591892645,47.05,80740.63,0.0,0.94512,6e-05,4.1426]
[1778591893652,47.05,80741.86,0.0,0.9452,6e-05,4.1379]
[1778591896673,47.05,80740.32,0.0,0.94511,6e-05,4.14329]
[1778591897862,47.05,80740.32,0.0,0.94511,6e-05,4.14329]
[1778591899178,47.05,80740.0,0.0,0.94509,6e-05,4.14436]
[1778591899694,47.05,80745.75,0.0,0.94546,6e-05,4.12273]
[1778591900701,47.05,80747.38,0.0,0.94556,6e-05,4.11658]
[1778591905736,47.04,80748.08,0.0,0.94565,6e-05,4.11145]
[1778591908250,47.04,80747.34,0.0,0.94561,6e-05,4.11368]
[1778591908758,47.03,80752.53,0.0,0.94595,6e-05,4.09344]
[1778591909803,47.03,80752.53,0.0,0.94595,6e-05,4.09344]
[1778591910321,47.03,80752.53,0.0,0.94595,6e-05,4.09344]
[1778591910402,47.03,80754.37,0.0,0.94608,6e-05,4.08569]
[1778591913793,47.03,80751.15,0.0,0.94597,6e-05,4.09057]
[1778591915807,47.02,80752.51,0.0,0.94606,6e-05,4.08542]
[1778591916814,47.02,80749.38,0.0,0.94586,6e-05,4.09695]
[1778591917821,47.02,80747.07,0.0,0.94572,6e-05,4.10543]
[1778591919725,47.02,80746.72,0.0,0.9457,6e-05,4.10664]
[1778591920321,47.02,80746.72,0.0,0.9457,6e-05,4.10664]
[1778591920451,47.02,80746.72,0.0,0.9457,6e-05,4.10664]
[1778591921308,47.02,80746.51,0.0,0.94569,6e-05,4.10725]
[1778591926888,47.02,80746.91,0.0,0.94572,6e-05,4.10527]
[1778591927895,47.02,80748.41,0.0,0.94582,6e-05,4.09964]
[1778591929909,47.02,80743.76,0.0,0.94553,6e-05,4.11676]
[1778591935951,47.02,80742.97,0.0,0.94548,6e-05,4.11917]
[1778591936958,47.02,80740.31,0.0,0.94532,6e-05,4.12898]
[1778591939719,47.02,80740.81,0.0,0.94535,6e-05,4.12692]
[1778591940331,47.02,80740.81,0.0,0.94535,6e-05,4.12692]
[1778591940467,47.02,80740.81,0.0,0.94535,6e-05,4.12692]
[1778591940394,47.02,80740.18,0.0,0.94531,6e-05,4.12917]
[1778591940986,47.02,80740.15,0.0,0.94531,6e-05,4.12919]
[1778591942322,47.02,80740.15,0.0,0.94531,6e-05,4.12919]
[1778591947158,47.01,80739.32,0.0,0.94527,6e-05,4.13179]
[1778591947188,47.01,80725.17,0.0,0.94437,6e-05,4.18456]
[1778591948035,47.01,80719.19,0.0,0.94399,6e-05,4.20684]
[1778591950049,47.01,80717.29,0.0,0.94388,6e-05,4.21314]
[1778591955084,47.0,80714.96,0.0,0.94377,6e-05,4.21953]
[1778591959112,46.99,80718.83,0.0,0.94404,6e-05,4.20399]
[1778591960119,46.99,80720.88,0.0,0.94417,6e-05,4.19606]
[1778591962133,46.99,80714.38,0.0,0.94376,6e-05,4.22013]
[1778591965154,46.99,80712.85,0.0,0.94368,6e-05,4.22515]
[1778591966161,46.99,80714.51,0.0,0.94379,6e-05,4.21863]
[1778591970189,46.98,80713.4,0.0,0.94373,6e-05,4.2218]
[1778591971196,46.98,80711.34,0.0,0.94368,6e-05,4.22276]
[1778591974217,46.97,80709.91,0.0,0.94361,6e-05,4.22695]
[1778591976231,46.97,80703.86,0.0,0.94324,7e-05,4.24847]
[1778591978245,46.97,80702.44,0.0,0.94316,7e-05,4.25326]
[1778591980259,46.96,80700.94,0.0,0.94308,7e-05,4.25783]
[1778591984287,46.95,80697.79,0.0,0.94291,7e-05,4.26786]
[1778591985294,46.95,80694.83,0.0,0.94272,7e-05,4.27882]
[1778591988315,46.95,80692.04,0.0,0.94255,7e-05,4.28846]
[1778591993350,46.84,80692.86,0.0,0.94299,7e-05,4.26256]
[1778591994357,46.81,80696.71,0.0,0.94336,7e-05,4.24083]
[1778591995364,46.78,80698.5,0.0,0.9436,7e-05,4.2272]
[1778591996371,46.75,80695.11,0.0,0.94348,7e-05,4.2336]
[1778591997378,46.73,80693.55,0.0,0.94349,7e-05,4.23331]
[1778591998209,46.73,80693.55,0.0,0.94349,7e-05,4.23331]
[1778591999031,46.7,80692.41,0.0,0.94352,7e-05,4.23134]
[1778591999058,46.7,80692.41,0.0,0.94352,7e-05,4.23134]
[1778591999392,46.67,80692.28,0.0,0.94362,7e-05,4.22559]
[1778592001406,46.62,80694.19,0.0,0.94395,7e-05,4.20608]
[1778592002413,46.59,80692.63,0.0,0.94395,7e-05,4.2061]
[1778592003613,46.56,80692.86,0.0,0.94406,7e-05,4.19952]
[1778592004428,46.56,80688.1,0.0,0.94376,7e-05,4.21705]
[1778592007481,46.56,80688.39,0.0,0.9438,7e-05,4.21478]
[1778592007530,46.55,80681.66,0.0,0.94338,7e-05,4.23926]
[1778592007607,46.55,80681.66,0.0,0.94338,7e-05,4.23926]
[1778592009723,46.55,80680.49,0.0,0.94331,7e-05,4.2433]
[1778592009819,46.55,80680.49,0.0,0.94331,7e-05,4.2433]
[1778592013644,46.55,80679.63,0.0,0.94326,7e-05,4.24614]
[1778592013809,46.55,80679.63,0.0,0.94326,7e-05,4.24614]
[1778592014498,46.54,80680.11,0.0,0.9433,7e-05,4.24362]
[1778592018526,46.54,80669.58,0.0,0.94262,7e-05,4.28306]
[1778592019533,46.54,80670.98,0.0,0.94272,7e-05,4.27738]
[1778592024568,46.53,80668.1,0.0,0.94255,7e-05,4.28702]
[1778592025575,46.53,80666.27,0.0,0.94244,7e-05,4.29376]
[1778592027589,46.53,80669.81,0.0,0.94268,7e-05,4.27951]
[1778592030610,46.52,80667.97,0.0,0.94258,7e-05,4.28571]
[1778592031617,46.52,80666.79,0.0,0.94258,7e-05,4.28334]
[1778592034638,46.52,80665.54,0.0,0.94251,7e-05,4.28723]
[1778592037659,46.51,80660.78,0.0,0.94221,7e-05,4.30465]
[1778592038666,46.51,80657.99,0.0,0.94203,7e-05,4.31508]
[1778592041687,46.51,80659.19,0.0,0.94213,7e-05,4.30937]
[1778592042695,46.51,80657.69,0.0,0.94204,7e-05,4.31482]
[1778592045715,46.5,80652.92,0.0,0.94173,7e-05,4.3322]
[1778592046722,46.5,80649.75,0.0,0.94153,7e-05,4.3441]
[1778592051757,46.49,80647.95,0.0,0.94144,7e-05,4.34906]
[1778592056793,46.48,80650.59,0.0,0.94165,7e-05,4.33677]
[1778592057800,46.48,80658.47,0.0,0.94219,7e-05,4.30587]
[1778592058807,46.48,80659.7,0.0,0.94228,7e-05,4.30078]
[1778592060821,46.48,80661.36,0.0,0.9424,7e-05,4.2937]
[1778592061828,46.48,80667.4,0.0,0.94281,7e-05,4.27012]
[1778592062835,46.47,80668.48,0.0,0.94288,7e-05,4.26568]
[1778592064849,46.47,80673.13,0.0,0.9432,7e-05,4.24728]
[1778592065856,46.47,80677.11,0.0,0.94347,7e-05,4.23138]
[1778592066863,46.47,80679.98,0.0,0.94367,7e-05,4.21977]
[1778592068342,46.47,80679.98,0.0,0.94367,7e-05,4.21977]
[1778592068426,46.46,80678.58,0.0,0.94359,7e-05,4.2245]
[1778592068877,46.46,80677.56,0.0,0.94354,7e-05,4.22776]
[1778592072253,46.45,80677.05,0.0,0.94352,7e-05,4.22845]
[1778592072905,46.45,80674.38,0.0,0.94337,7e-05,4.23739]
[1778592073912,46.45,80671.82,0.0,0.94321,7e-05,4.24655]
[1778592075926,46.44,80673.31,0.0,0.94333,7e-05,4.23953]
[1778592078947,46.43,80662.92,0.0,0.94267,7e-05,4.27791]
[1778592079954,46.43,80656.71,0.0,0.94226,7e-05,4.30158]
[1778592080961,46.43,80654.39,0.0,0.94211,7e-05,4.31022]
[1778592081968,46.43,80649.54,0.0,0.94179,7e-05,4.32867]
[1778592087003,46.42,80654.37,0.0,0.94215,7e-05,4.30808]
[1778592088221,46.42,80654.37,0.0,0.94215,7e-05,4.30808]
[1778592088294,46.42,80657.04,0.0,0.94233,7e-05,4.29742]
[1778592089327,46.42,80657.04,0.0,0.94233,7e-05,4.29742]
[1778592091034,46.41,80660.45,0.0,0.94266,7e-05,4.27667]
[1778592092041,46.41,80662.16,0.0,0.94278,7e-05,4.26978]
[1778592093048,46.41,80659.54,0.0,0.94261,7e-05,4.27959]
[1778592098083,46.41,80655.41,0.0,0.94236,7e-05,4.29403]
[1778592099090,46.4,80650.19,0.0,0.94201,7e-05,4.31391]
[1778592100097,46.4,80648.83,0.0,0.94193,7e-05,4.31883]
[1778592105132,46.39,80650.3,0.0,0.94206,7e-05,4.31135]
[1778592107146,46.39,80651.85,0.0,0.94217,7e-05,4.30466]
[1778592110168,46.39,80660.04,0.0,0.94274,7e-05,4.27204]
[1778592111175,46.39,80661.88,0.0,0.94286,7e-05,4.26467]
[1778592114197,46.38,80658.04,0.0,0.94262,7e-05,4.27866]
[1778592116215,46.38,80667.57,0.0,0.94326,7e-05,4.24141]
[1778592117217,46.38,80669.82,0.0,0.94342,7e-05,4.23255]
[1778592118231,46.38,80665.62,0.0,0.94314,7e-05,4.24845]
[1778592123265,46.37,80666.0,0.0,0.94319,7e-05,4.24578]
[1778592126286,46.37,80668.49,0.0,0.94336,7e-05,4.2355]
[1778592128300,46.37,80666.25,0.0,0.94322,7e-05,4.24366]
[1778592129307,46.37,80664.72,0.0,0.94313,7e-05,4.2493]
[1778592133336,46.36,80656.26,0.0,0.94258,7e-05,4.28093]
[1778592137363,46.36,80658.11,0.0,0.94272,7e-05,4.27264]
[1778592139377,46.35,80659.96,0.0,0.94286,7e-05,4.26496]
[1778592144414,46.35,80662.88,0.0,0.94307,7e-05,4.25237]
[1778592147433,46.35,80664.57,0.0,0.9432,7e-05,4.24512]
[1778592149738,46.34,80664.84,0.0,0.94322,7e-05,4.24384]
[1778592150324,46.34,80664.89,0.0,0.94323,7e-05,4.2434]
[1778592150672,46.34,80664.89,0.0,0.94323,7e-05,4.2434]
[1778592150688,46.34,80664.89,0.0,0.94323,7e-05,4.2434]
[1778592151309,46.34,80664.59,0.0,0.94322,7e-05,4.24406]
[1778592156496,46.34,80664.9,0.0,0.94334,7e-05,4.23508]
[1778592158060,46.33,80664.77,0.0,0.94333,7e-05,4.23534]
[1778592158229,46.33,80664.77,0.0,0.94333,7e-05,4.23534]
[1778592158510,46.33,80660.63,0.0,0.94306,7e-05,4.25102]
[1778592159232,46.33,80660.63,0.0,0.94306,7e-05,4.25102]
[1778592159517,46.33,80657.36,0.0,0.94285,7e-05,4.26337]
[1778592162853,46.33,80657.51,0.0,0.94287,7e-05,4.26197]
[1778592168580,46.32,80658.16,0.0,0.94294,7e-05,4.25783]
[1778592173615,46.32,80658.84,0.0,0.94301,7e-05,4.25387]
[1778592176652,46.31,80659.45,0.0,0.94306,7e-05,4.25101]
[1778592179110,46.31,80657.94,0.0,0.94298,7e-05,4.2558]
[1778592181671,46.31,80665.1,0.0,0.94347,7e-05,4.22749]
[1778592186706,46.3,80676.42,0.0,0.94423,7e-05,4.18311]
[1778592187713,46.3,80680.77,0.0,0.94451,7e-05,4.16639]
[1778592188197,46.3,80680.77,0.0,0.94451,7e-05,4.16639]
[1778592188720,46.3,80679.5,0.0,0.94443,7e-05,4.17111]
[1778592189756,46.3,80679.5,0.0,0.94443,7e-05,4.17111]
[1778592189727,46.3,80678.06,0.0,0.94434,7e-05,4.17647]
[1778592190311,46.3,80678.06,0.0,0.94434,7e-05,4.17647]
[1778592193756,46.3,80679.45,0.0,0.94444,7e-05,4.17063]
[1778592197784,46.29,80684.18,0.0,0.94476,6e-05,4.15213]
[1778592199772,46.29,80683.45,0.0,0.94471,6e-05,4.1548]
[1778592200319,46.29,80683.78,0.0,0.94473,6e-05,4.15344]
[1778592200435,46.29,80683.78,0.0,0.94473,6e-05,4.15344]
[1778592200566,46.29,80683.78,0.0,0.94473,6e-05,4.15344]
[1778592200706,46.29,80683.78,0.0,0.94473,6e-05,4.15344]
[1778592200805,46.29,80683.4,0.0,0.94471,6e-05,4.15477]
[1778592202313,46.29,80683.37,0.0,0.94471,6e-05,4.15478]
[1778592206847,46.29,80681.31,0.0,0.94459,6e-05,4.16205]
[1778592207854,46.29,80679.54,0.0,0.94447,7e-05,4.16866]
[1778592208861,46.29,80678.12,0.0,0.94438,7e-05,4.17393]
[1778592215910,46.28,80677.51,0.0,0.94444,7e-05,4.16874]
[1778592216896,46.28,80677.51,0.0,0.94444,7e-05,4.16874]
[1778592217254,46.28,80677.51,0.0,0.94444,7e-05,4.16874]
[1778592217336,46.28,80680.74,0.0,0.94465,6e-05,4.15632]
[1778592217924,46.28,80685.11,0.0,0.94494,6e-05,4.13962]
[1778592222959,46.28,80684.96,0.0,0.94493,6e-05,4.13976]
[1778592227996,46.28,80685.1,0.0,0.94495,6e-05,4.13877]
[1778592233225,46.28,80685.38,0.0,0.94498,6e-05,4.13734]
[1778592233287,46.28,80687.88,0.0,0.94514,6e-05,4.12777]
[1778592234319,46.28,80687.88,0.0,0.94514,6e-05,4.12777]
[1778592235120,46.28,80688.67,0.0,0.94519,6e-05,4.12471]
[1778592235308,46.28,80688.67,0.0,0.94519,6e-05,4.12471]
[1778592235328,46.28,80688.67,0.0,0.94519,6e-05,4.12463]
[1778592241088,46.27,80688.28,0.0,0.94517,6e-05,4.12563]
[1778592243101,46.27,80686.05,0.0,0.94503,6e-05,4.13391]
[1778592248136,46.27,80685.76,0.0,0.94502,6e-05,4.13451]
[1778592253171,46.27,80685.53,0.0,0.94502,6e-05,4.13488]
[1778592257199,46.27,80688.52,0.0,0.94522,6e-05,4.12315]
[1778592260220,46.27,80686.26,0.0,0.94507,6e-05,4.13147]
[1778592263241,46.27,80687.25,0.0,0.94514,6e-05,4.12744]
[1778592266262,46.26,80688.64,0.0,0.94524,6e-05,4.12193]
[1778592268276,46.26,80690.8,0.0,0.94539,6e-05,4.1132]
[1778592272305,46.25,80689.45,0.0,0.94541,6e-05,4.10992]
[1778592274319,46.25,80691.15,0.0,0.94553,6e-05,4.10258]
[1778592279354,46.24,80690.53,0.0,0.94553,6e-05,4.10271]
[1778592284389,46.23,80690.02,0.0,0.94554,6e-05,4.1024]
[1778592285396,46.23,80688.37,0.0,0.94544,6e-05,4.10819]
[1778592287410,46.22,80689.9,0.0,0.94555,6e-05,4.10151]
[1778592290431,46.22,80686.65,0.0,0.94536,6e-05,4.11248]
[1778592295466,46.21,80686.9,0.0,0.94542,6e-05,4.10929]
[1778592299494,46.2,80685.75,0.0,0.94537,6e-05,4.11187]
[1778592300502,46.2,80676.62,0.0,0.94479,6e-05,4.14607]
[1778592301508,46.2,80658.3,0.0,0.94359,7e-05,4.21604]
[1778592302515,46.2,80652.99,0.0,0.94324,7e-05,4.23629]
[1778592303522,46.2,80651.59,0.0,0.94315,7e-05,4.24147]
[1778592304452,46.2,80651.59,0.0,0.94315,7e-05,4.24147]
[1778592304592,46.2,80651.59,0.0,0.94315,7e-05,4.24147]
[1778592304730,46.19,80641.47,0.0,0.94248,7e-05,4.28039]
[1778592305537,46.19,80634.94,0.0,0.94204,7e-05,4.30547]
[1778592306320,46.19,80634.94,0.0,0.94204,7e-05,4.30547]
[1778592306544,46.19,80638.78,0.0,0.94231,7e-05,4.29022]
[1778592308558,46.19,80636.8,0.0,0.94219,7e-05,4.29729]
[1778592310628,46.19,80636.67,0.0,0.94218,7e-05,4.29748]
[1778592310727,46.19,80636.67,0.0,0.94218,7e-05,4.29748]
[1778592310809,46.19,80636.67,0.0,0.94218,7e-05,4.29748]
[1778592310813,46.19,80638.64,0.0,0.94233,7e-05,4.2892]
[1778592311579,46.19,80636.7,0.0,0.94219,7e-05,4.29674]
[1778592312586,46.18,80638.79,0.0,0.94234,7e-05,4.2883]
[1778592313593,46.18,80645.43,0.0,0.94279,7e-05,4.26226]
[1778592314600,46.18,80637.22,0.0,0.94225,7e-05,4.29383]
[1778592318628,46.18,80639.71,0.0,0.94243,7e-05,4.2829]
[1778592319635,46.17,80641.34,0.0,0.94255,7e-05,4.27628]
[1778592320642,46.17,80638.53,0.0,0.94236,7e-05,4.28689]
[1778592323663,46.17,80641.31,0.0,0.94257,7e-05,4.27523]
[1778592326684,46.17,80647.04,0.0,0.94296,7e-05,4.25219]
[1778592331719,46.16,80645.56,0.0,0.94297,7e-05,4.25006]
[1778592335748,46.16,80637.01,0.0,0.94241,7e-05,4.28221]
[1778592337762,46.15,80635.72,0.0,0.94233,7e-05,4.28668]
[1778592339776,46.15,80634.44,0.0,0.94226,7e-05,4.29105]
[1778592340783,46.15,80629.59,0.0,0.94193,7e-05,4.30963]
[1778592341790,46.15,80622.83,0.0,0.94148,7e-05,4.33572]
[1778592342797,46.15,80625.88,0.0,0.94169,7e-05,4.32345]
[1778592343804,46.14,80627.81,0.0,0.94183,7e-05,4.31553]
[1778592348839,46.14,80626.01,0.0,0.94175,7e-05,4.32043]
[1778592350853,46.13,80624.68,0.0,0.94167,7e-05,4.32491]
[1778592351860,46.13,80622.92,0.0,0.94155,7e-05,4.33142]
[1778592356895,46.12,80622.57,0.0,0.94156,7e-05,4.3309]
[1778592359918,46.12,80623.96,0.0,0.94168,7e-05,4.32433]
[1778592360925,46.12,80627.24,0.0,0.94191,7e-05,4.31115]
[1778592362939,46.11,80623.73,0.0,0.94168,7e-05,4.32418]
[1778592366967,46.11,80622.22,0.0,0.9416,7e-05,4.32862]
[1778592368981,46.1,80623.8,0.0,0.94172,7e-05,4.32171]
[1778592373009,46.1,80619.85,0.0,0.94148,7e-05,4.33574]
[1778592381065,46.08,80614.45,0.0,0.94116,7e-05,4.35394]
[1778592384086,46.08,80618.46,0.0,0.94145,7e-05,4.337]
[1778592386100,46.08,80622.42,0.0,0.94174,7e-05,4.32075]
[1778592391136,46.07,80622.16,0.0,0.94183,7e-05,4.31338]
[1778592393150,46.06,80629.35,0.0,0.94233,7e-05,4.28465]
[1778592394157,46.06,80633.34,0.0,0.9426,7e-05,4.26883]
[1778592397178,46.06,80637.3,0.0,0.94288,7e-05,4.25267]
[1778592400199,46.06,80636.07,0.0,0.94281,7e-05,4.25671]
[1778592404227,46.05,80637.79,0.0,0.94295,7e-05,4.24905]
[1778592405234,46.05,80640.35,0.0,0.94312,7e-05,4.23889]
[1778592408213,46.05,80640.51,0.0,0.94314,7e-05,4.23782]
[1778592408319,46.05,80640.51,0.0,0.94314,7e-05,4.23782]
[1778592409269,46.05,80640.55,0.0,0.94315,7e-05,4.23745]
[1778592409307,46.05,80640.55,0.0,0.94315,7e-05,4.23745]
[1778592409319,46.05,80640.55,0.0,0.94315,7e-05,4.23745]
[1778592409365,46.05,80640.55,0.0,0.94315,7e-05,4.23723]
[1778592410379,46.05,80640.55,0.0,0.94315,7e-05,4.23723]
[1778592410465,46.05,80640.55,0.0,0.94315,7e-05,4.23723]
[1778592411276,46.05,80635.14,0.0,0.94279,7e-05,4.25776]
[1778592417318,46.04,80634.79,0.0,0.9428,7e-05,4.25762]
[1778592422353,46.03,80634.56,0.0,0.9428,7e-05,4.25726]
[1778592427388,46.03,80634.24,0.0,0.9428,7e-05,4.25728]
[1778592428395,46.03,80632.89,0.0,0.94271,7e-05,4.26227]
[1778592430410,46.02,80634.41,0.0,0.94283,7e-05,4.25587]
[1778592431416,46.02,80636.19,0.0,0.94295,7e-05,4.24872]
[1778592437458,46.02,80635.87,0.0,0.94295,7e-05,4.24858]
[1778592438232,46.02,80635.87,0.0,0.94295,7e-05,4.24858]
[1778592439335,46.02,80634.93,0.0,0.94289,7e-05,4.252]
[1778592439560,46.02,80634.93,0.0,0.94289,7e-05,4.252]
[1778592439620,46.02,80634.52,0.0,0.94287,7e-05,4.25335]
[1778592441486,46.01,80629.56,0.0,0.94254,7e-05,4.27215]
[1778592442493,46.01,80628.49,0.0,0.94248,7e-05,4.27605]
[1778592449542,46.0,80628.58,0.0,0.94251,7e-05,4.2738]
[1778592451556,46.0,80627.81,0.0,0.94255,7e-05,4.26962]
[1778592453220,46.0,80627.46,0.0,0.94253,7e-05,4.27071]
[1778592454007,46.0,80627.46,0.0,0.94253,7e-05,4.27071]
[1778592460619,45.99,80622.55,0.0,0.94224,7e-05,4.28774]
[1778592461626,45.99,80612.44,0.0,0.94155,7e-05,4.32702]
[1778592462633,45.99,80612.29,0.0,0.94155,7e-05,4.32725]
[1778592467668,45.98,80612.37,0.0,0.94158,7e-05,4.32518]
[1778592472703,45.97,80610.62,0.0,0.94149,7e-05,4.33032]
[1778592477738,45.97,80610.63,0.0,0.94153,7e-05,4.32853]
[1778592480759,45.96,80618.56,0.0,0.94208,7e-05,4.29641]
[1778592481766,45.96,80630.52,0.0,0.9429,7e-05,4.24949]
[1778592482773,45.96,80632.06,0.0,0.94301,7e-05,4.24329]
[1778592487808,45.95,80631.77,0.0,0.943,7e-05,4.24336]
[1778592488859,45.95,80627.58,0.0,0.94273,7e-05,4.25944]
[1778592489866,45.95,80626.19,0.0,0.94264,7e-05,4.26464]
[1778592495908,45.95,80627.11,0.0,0.94272,7e-05,4.25963]
[1778592498241,45.94,80627.16,0.0,0.94273,7e-05,4.25899]
[1778592499188,45.94,80627.06,0.0,0.94273,7e-05,4.25915]
[1778592499936,45.94,80628.68,0.0,0.94284,7e-05,4.25263]
[1778592500943,45.94,80634.06,0.0,0.94321,7e-05,4.23151]
[1778592501950,45.94,80630.42,0.0,0.94297,7e-05,4.24543]
[1778592503162,45.94,80630.42,0.0,0.94297,7e-05,4.24543]
[1778592503933,45.94,80630.07,0.0,0.94295,7e-05,4.24661]
[1778592503973,45.94,80628.79,0.0,0.94287,7e-05,4.25117]
[1778592504971,45.94,80626.48,0.0,0.94272,7e-05,4.25995]
[1778592508213,45.93,80626.75,0.0,0.94275,7e-05,4.2582]
[1778592508856,45.93,80626.75,0.0,0.94275,7e-05,4.2582]
[1778592508999,45.93,80628.64,0.0,0.94288,7e-05,4.25063]
[1778592511014,45.93,80630.04,0.0,0.94306,7e-05,4.23815]
[1778592516048,45.93,80630.5,0.0,0.94311,7e-05,4.2354]
[1778592520076,45.92,80631.6,0.0,0.94319,7e-05,4.23039]
[1778592523097,45.92,80633.2,0.0,0.94331,7e-05,4.22364]
[1778592523232,45.92,80633.2,0.0,0.94331,7e-05,4.22364]
[1778592524086,45.92,80633.2,0.0,0.94331,7e-05,4.22364]
[1778592531153,45.91,80632.63,0.0,0.94329,7e-05,4.22449]
[1778592532161,45.91,80627.42,0.0,0.94295,7e-05,4.24454]
[1778592533219,45.91,80627.38,0.0,0.94295,7e-05,4.24449]
[1778592533935,45.91,80627.38,0.0,0.94295,7e-05,4.24449]
[1778592534814,45.91,80627.95,0.0,0.94299,7e-05,4.24207]
[1778592538321,45.91,80628.16,0.0,0.94301,7e-05,4.24064]
[1778592538568,45.91,80628.16,0.0,0.94301,7e-05,4.24064]
[1778592538618,45.91,80628.16,0.0,0.94301,7e-05,4.24064]
[1778592538811,45.91,80628.16,0.0,0.94301,7e-05,4.24064]
[1778592544249,45.9,80629.0,0.0,0.94309,7e-05,4.23599]
[1778592548277,45.88,80635.36,0.0,0.94359,7e-05,4.2071]
[1778592550291,45.88,80633.84,0.0,0.9435,7e-05,4.21268]
[1778592555326,45.88,80634.91,0.0,0.94358,7e-05,4.20776]
[1778592560365,45.88,80635.99,0.0,0.94367,7e-05,4.20282]
[1778592562379,45.88,80637.04,0.0,0.94374,7e-05,4.19848]
[1778592565400,45.87,80639.08,0.0,0.94388,7e-05,4.19018]
[1778592567908,45.87,80640.87,0.0,0.94401,7e-05,4.18302]
[1778592568421,45.87,80644.05,0.0,0.94422,7e-05,4.17064]
[1778592573456,45.87,80636.25,0.0,0.94379,7e-05,4.1937]
[1778592574463,45.87,80628.56,0.0,0.94328,7e-05,4.22335]
[1778592579498,45.87,80628.67,0.0,0.9433,7e-05,4.22203]
[1778592583215,45.86,80628.09,0.0,0.94327,7e-05,4.22391]
[1778592584571,45.86,80628.07,0.0,0.94327,7e-05,4.22361]
[1778592584808,45.86,80628.07,0.0,0.94327,7e-05,4.22361]
[1778592587557,45.86,80621.99,0.0,0.94288,7e-05,4.24649]
[1778592590578,45.86,80620.5,0.0,0.94279,7e-05,4.2516]
[1778592594606,45.85,80630.83,0.0,0.9435,7e-05,4.21051]
[1778592595613,45.85,80631.2,0.0,0.94353,7e-05,4.20892]
[1778592596620,45.85,80632.45,0.0,0.94361,7e-05,4.20391]
[1778592597627,45.85,80636.71,0.0,0.9439,7e-05,4.18729]
[1778592600649,45.84,80641.2,0.0,0.94422,7e-05,4.1685]
[1778592601656,45.84,80643.08,0.0,0.94435,7e-05,4.16117]
[1778592602663,45.84,80631.82,0.0,0.9436,7e-05,4.20456]
[1778592603670,45.84,80617.42,0.0,0.94263,7e-05,4.26041]
[1778592604684,45.84,80605.82,0.0,0.94185,7e-05,4.3056]
[1778592605689,45.84,80610.31,0.0,0.94216,7e-05,4.28768]
[1778592607703,45.84,80608.51,0.0,0.94205,7e-05,4.29418]
[1778592608711,45.84,80607.3,0.0,0.94197,7e-05,4.29865]
[1778592609725,45.83,80615.97,0.0,0.94256,7e-05,4.2644]
[1778592610731,45.83,80620.92,0.0,0.9429,7e-05,4.24486]
[1778592612746,45.83,80618.7,0.0,0.94276,7e-05,4.2531]
[1778592613752,45.83,80610.61,0.0,0.94222,7e-05,4.28451]
[1778592614759,45.83,80607.71,0.0,0.94202,7e-05,4.29562]
[1778592616223,45.83,80612.74,0.0,0.94237,7e-05,4.27537]
[1778592617780,45.83,80610.77,0.0,0.94224,7e-05,4.28284]
[1778592618787,45.82,80608.43,0.0,0.94209,7e-05,4.29175]
[1778592621808,45.82,80607.35,0.0,0.94203,7e-05,4.29517]
[1778592625836,45.82,80608.44,0.0,0.94212,7e-05,4.2898]
[1778592626844,45.82,80611.68,0.0,0.94235,7e-05,4.27684]
[1778592627851,45.81,80609.41,0.0,0.9422,7e-05,4.2855]
[1778592631879,45.81,80605.78,0.0,0.94205,7e-05,4.29207]
[1778592632886,45.81,80607.89,0.0,0.9422,7e-05,4.28352]
[1778592633893,45.81,80614.84,0.0,0.94267,7e-05,4.25608]
[1778592634905,45.81,80612.93,0.0,0.94255,7e-05,4.26333]
[1778592635907,45.81,80608.72,0.0,0.94226,7e-05,4.2796]
[1778592636914,45.8,80605.34,0.0,0.94204,7e-05,4.29261]
[1778592639935,45.8,80603.63,0.0,0.94193,7e-05,4.29854]
[1778592644970,45.8,80605.45,0.0,0.94208,7e-05,4.29007]
[1778592646985,45.79,80604.01,0.0,0.94199,7e-05,4.29522]
[1778592648059,45.79,80604.01,0.0,0.94199,7e-05,4.29522]
[1778592648077,45.79,80591.06,0.0,0.94111,7e-05,4.34601]
[1778592649015,45.79,80591.06,0.0,0.94111,7e-05,4.34601]
[1778592649243,45.79,80591.06,0.0,0.94111,7e-05,4.34601]
[1778592649257,45.79,80591.23,0.0,0.94113,7e-05,4.34474]
[1778592650009,45.79,80595.39,0.0,0.94141,7e-05,4.3283]
[1778592653026,45.79,80593.63,0.0,0.94131,7e-05,4.3343]
[1778592655110,45.78,80593.56,0.0,0.94131,7e-05,4.33426]
[1778592655162,45.78,80599.51,0.0,0.94173,7e-05,4.31048]
[1778592656047,45.78,80609.81,0.0,0.94244,7e-05,4.26972]
[1778592657054,45.78,80611.98,0.0,0.94259,7e-05,4.26095]
[1778592658061,45.78,80613.84,0.0,0.94272,7e-05,4.25347]
[1778592659068,45.78,80615.67,0.0,0.94284,7e-05,4.24613]
[1778592663096,45.77,80614.13,0.0,0.94275,7e-05,4.25143]
[1778592665110,45.77,80606.5,0.0,0.94224,7e-05,4.28093]
[1778592666117,45.77,80609.57,0.0,0.94245,7e-05,4.26871]
[1778592667124,45.77,80611.08,0.0,0.94256,7e-05,4.26256]
[1778592670145,45.77,80612.81,0.0,0.94269,7e-05,4.25519]
[1778592671152,45.77,80611.71,0.0,0.94262,7e-05,4.25929]
[1778592672159,45.77,80606.25,0.0,0.94225,7e-05,4.28048]
[1778592675180,45.76,80605.06,0.0,0.94218,7e-05,4.28449]
[1778592676188,45.76,80614.43,0.0,0.94282,7e-05,4.24758]
[1778592677198,45.76,80615.69,0.0,0.94291,7e-05,4.24242]
[1778592678210,45.76,80636.35,0.0,0.94429,7e-05,4.16208]
[1778592679214,45.76,80639.09,0.0,0.94448,7e-05,4.15152]
[1778592680221,45.76,80643.79,0.0,0.94479,7e-05,4.13325]
[1778592681228,45.76,80646.5,0.0,0.94497,7e-05,4.12243]
[1778592682235,45.76,80648.09,0.0,0.94509,7e-05,4.11593]
[1778592686263,45.75,80651.34,0.0,0.94532,7e-05,4.10193]
[1778592687270,45.75,80648.61,0.0,0.94515,7e-05,4.11201]
[1778592688277,45.75,80650.17,0.0,0.94526,7e-05,4.10566]
[1778592689284,45.75,80660.82,0.0,0.94596,6e-05,4.06465]
[1778592690291,45.74,80665.32,0.0,0.94626,6e-05,4.04672]
[1778592691298,45.74,80667.31,0.0,0.94648,6e-05,4.03241]
[1778592692305,45.74,80665.7,0.0,0.94638,6e-05,4.03824]
[1778592693138,45.74,80665.7,0.0,0.94638,6e-05,4.03824]
[1778592693312,45.74,80671.77,0.0,0.94677,6e-05,4.01503]
[1778592694320,45.74,80663.57,0.0,0.94625,6e-05,4.0458]
[1778592695111,45.74,80663.57,0.0,0.94625,6e-05,4.0458]
[1778592695327,45.73,80648.65,0.0,0.94529,7e-05,4.10188]
[1778592696334,45.73,80645.72,0.0,0.9451,7e-05,4.11283]
[1778592697343,45.73,80647.03,0.0,0.9452,7e-05,4.10744]
[1778592698348,45.73,80648.01,0.0,0.94527,7e-05,4.1033]
[1778592700363,45.73,80650.33,0.0,0.94543,7e-05,4.09367]
[1778592706364,45.72,80650.06,0.0,0.94544,7e-05,4.09325]
[1778592705398,45.72,80657.2,0.0,0.94591,6e-05,4.06564]
[1778592707700,45.7,80658.05,0.0,0.94603,6e-05,4.05877]
[1778592707704,45.7,80660.92,0.0,0.94622,6e-05,4.04723]
[1778592708420,45.7,80669.66,0.0,0.94678,6e-05,4.01412]
[1778592710152,45.68,80670.79,0.0,0.94694,6e-05,4.0046]
[1778592710435,45.68,80672.13,0.0,0.94703,6e-05,3.99954]
[1778592711442,45.67,80668.87,0.0,0.94682,6e-05,4.01163]
[1778592712449,45.67,80661.57,0.0,0.94636,6e-05,4.03907]
[1778592713456,45.67,80667.0,0.0,0.94671,6e-05,4.01826]
[1778592715310,45.67,80671.58,0.0,0.94701,6e-05,4.00043]
[1778592715470,45.67,80670.11,0.0,0.94692,6e-05,4.00598]
[1778592716477,45.67,80671.39,0.0,0.94701,6e-05,4.00094]
[1778592719915,45.67,80671.16,0.0,0.947,6e-05,4.00136]
[1778592720152,45.67,80671.16,0.0,0.947,6e-05,4.00136]
[1778592720247,45.66,80671.87,0.0,0.94706,6e-05,3.99771]
[1778592721140,45.66,80671.87,0.0,0.94706,6e-05,3.99771]
[1778592721183,45.66,80671.87,0.0,0.94706,6e-05,3.99771]
[1778592721189,45.66,80671.87,0.0,0.94706,6e-05,3.99771]
[1778592721309,45.66,80671.87,0.0,0.94706,6e-05,3.99771]
[1778592721377,45.66,80679.23,0.0,0.94754,6e-05,3.96926]
[1778592721512,45.66,80676.76,0.0,0.94739,6e-05,3.97784]
[1778592723400,45.66,80676.76,0.0,0.94739,6e-05,3.97784]
[1778592723561,45.65,80677.3,0.0,0.94744,6e-05,3.97509]
[1778592725122,45.65,80677.23,0.0,0.94745,6e-05,3.97464]
[1778592725174,45.65,80677.23,0.0,0.94745,6e-05,3.97464]
[1778592725183,45.65,80677.23,0.0,0.94745,6e-05,3.97464]
[1778592725235,45.65,80677.23,0.0,0.94745,6e-05,3.97464]
[1778592725311,45.65,80677.23,0.0,0.94745,6e-05,3.97464]
[1778592725275,45.65,80678.65,0.0,0.94755,6e-05,3.9686]
[1778592725540,45.65,80681.32,0.0,0.94772,6e-05,3.95858]
[1778592728561,45.63,80690.89,0.0,0.94839,6e-05,3.91875]
[1778592729568,45.63,80687.65,0.0,0.94819,6e-05,3.93065]
[1778592730609,45.63,80687.65,0.0,0.94819,6e-05,3.93065]
[1778592730650,45.63,80687.65,0.0,0.94819,6e-05,3.93065]
[1778592730665,45.63,80687.65,0.0,0.94819,6e-05,3.93065]
[1778592730811,45.63,80687.65,0.0,0.94819,6e-05,3.93065]
[1778592730816,45.63,80686.57,0.0,0.94812,6e-05,3.93448]
[1778592732589,45.63,80688.94,0.0,0.94828,6e-05,3.92522]
[1778592737652,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592737719,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592737737,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592737787,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592737836,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592738265,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592738315,45.62,80689.8,0.0,0.94835,6e-05,3.92124]
[1778592738353,45.62,80689.91,0.0,0.94836,6e-05,3.92065]
[1778592738631,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592739906,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592739943,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592740071,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592740103,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592740310,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592740377,45.62,80680.12,0.0,0.94774,6e-05,3.9571]
[1778592740325,45.62,80684.89,0.0,0.94805,6e-05,3.939]
[1778592740436,45.62,80684.89,0.0,0.94805,6e-05,3.939]
[1778592740563,45.62,80684.89,0.0,0.94805,6e-05,3.939]
[1778592740567,45.62,80684.89,0.0,0.94805,6e-05,3.939]
[1778592740808,45.62,80684.89,0.0,0.94805,6e-05,3.939]
[1778592740908,45.62,80679.63,0.0,0.94771,6e-05,3.95904]
[1778592742659,45.62,80673.54,0.0,0.94733,6e-05,3.98146]
[1778592746009,45.62,80672.52,0.0,0.94728,6e-05,3.98476]
[1778592746058,45.62,80672.52,0.0,0.94728,6e-05,3.98476]
[1778592746141,45.62,80672.52,0.0,0.94728,6e-05,3.98476]
[1778592746179,45.62,80672.52,0.0,0.94728,6e-05,3.98476]
[1778592746311,45.62,80672.52,0.0,0.94728,6e-05,3.98476]
[1778592746319,45.62,80674.17,0.0,0.94739,6e-05,3.97826]
[1778592746687,45.61,80677.62,0.0,0.94761,6e-05,3.96502]
[1778592750722,45.61,80681.0,0.0,0.94784,6e-05,3.95136]
[1778592751729,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592752768,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592752789,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592752813,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592752893,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592752982,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592753065,45.61,80688.73,0.0,0.94841,6e-05,3.91581]
[1778592753144,45.61,80692.9,0.0,0.94867,6e-05,3.9001]
[1778592753743,45.61,80696.72,0.0,0.94891,6e-05,3.88576]
[1778592754750,45.61,80698.9,0.0,0.94905,6e-05,3.87755]
[1778592756764,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592757960,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592758060,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592758067,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592758289,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592758314,45.61,80693.51,0.0,0.94872,6e-05,3.89733]
[1778592758381,45.6,80692.57,0.0,0.94866,6e-05,3.90069]
[1778592758778,45.6,80695.22,0.0,0.94883,6e-05,3.89069]
[1778592762806,45.6,80685.5,0.0,0.94823,6e-05,3.92641]
[1778592763857,45.6,80685.5,0.0,0.94823,6e-05,3.92641]
[1778592763957,45.6,80685.5,0.0,0.94823,6e-05,3.92641]
[1778592764014,45.6,80685.5,0.0,0.94823,6e-05,3.92641]
[1778592764064,45.6,80685.5,0.0,0.94823,6e-05,3.92641]
[1778592764164,45.6,80684.51,0.0,0.94817,6e-05,3.92992]
[1778592765827,45.6,80687.5,0.0,0.94838,6e-05,3.9176]
[1778592767841,45.59,80682.69,0.0,0.94809,6e-05,3.93445]
[1778592770116,45.59,80682.76,0.0,0.94811,6e-05,3.9336]
[1778592770132,45.59,80682.76,0.0,0.94811,6e-05,3.9336]
[1778592770166,45.59,80682.76,0.0,0.94811,6e-05,3.9336]
[1778592770312,45.59,80682.76,0.0,0.94811,6e-05,3.9336]
[1778592770411,45.59,80683.18,0.0,0.94814,6e-05,3.93144]
[1778592773615,45.58,80681.66,0.0,0.94808,6e-05,3.9354]
[1778592773715,45.58,80681.66,0.0,0.94808,6e-05,3.9354]
[1778592773811,45.58,80681.66,0.0,0.94808,6e-05,3.9354]
[1778592773998,45.58,80681.66,0.0,0.94808,6e-05,3.9354]
[1778592774028,45.58,80683.51,0.0,0.9482,6e-05,3.9279]
[1778592774904,45.58,80683.51,0.0,0.9482,6e-05,3.9279]
[1778592778321,45.57,80681.15,0.0,0.94808,6e-05,3.93501]
[1778592778406,45.57,80678.35,0.0,0.94791,6e-05,3.94492]
[1778592778553,45.57,80678.35,0.0,0.94791,6e-05,3.94492]
[1778592778813,45.57,80678.35,0.0,0.94791,6e-05,3.94492]
[1778592781003,45.51,80679.45,0.0,0.94818,6e-05,3.92924]
[1778592781074,45.51,80679.45,0.0,0.94818,6e-05,3.92924]
[1778592781409,45.51,80679.45,0.0,0.94818,6e-05,3.92924]
[1778592781174,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592781565,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592781879,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592781911,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592782062,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592782194,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592782316,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592782403,45.51,80685.0,0.0,0.94853,6e-05,3.90792]
[1778592782409,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592782562,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592782712,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592782839,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592782985,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592783060,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592783088,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592783410,45.49,80683.53,0.0,0.94853,6e-05,3.9082]
[1778592783181,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592783757,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592783809,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592783943,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592784107,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592784430,45.47,80680.53,0.0,0.94843,6e-05,3.91422]
[1778592784475,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592784601,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592784614,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592784746,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592785026,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592785427,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592785457,45.46,80680.43,0.0,0.94843,6e-05,3.91406]
[1778592785461,45.46,80665.15,0.0,0.94747,6e-05,3.97095]
[1778592785970,45.45,80652.84,0.0,0.94672,6e-05,4.01537]
[1778592786977,45.45,80643.32,0.0,0.9461,7e-05,4.05149]
[1778592787984,45.45,80637.31,0.0,0.94571,7e-05,4.07469]
[1778592788640,45.45,80637.31,0.0,0.94571,7e-05,4.07469]
[1778592788991,45.45,80640.54,0.0,0.94592,7e-05,4.06246]
[1778592791184,45.45,80641.35,0.0,0.94597,7e-05,4.05952]
[1778592791232,45.45,80641.35,0.0,0.94597,7e-05,4.05952]
[1778592791315,45.45,80641.35,0.0,0.94597,7e-05,4.05952]
[1778592791375,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592791853,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592791876,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592791952,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592791970,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592792064,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592792119,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592792173,45.45,80641.59,0.0,0.94598,7e-05,4.05877]
[1778592792274,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592792830,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592792898,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592792950,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793069,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793186,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793250,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793280,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793318,45.45,80641.73,0.0,0.94599,7e-05,4.0584]
[1778592793343,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592793588,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592793822,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592793956,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794067,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794093,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794132,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794195,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794261,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794316,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794459,45.45,80645.54,0.0,0.94623,6e-05,4.044]
[1778592794413,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592794656,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592794792,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592794815,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592795095,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592795227,45.46,80647.36,0.0,0.94635,6e-05,4.03724]
[1778592795271,45.45,80640.59,0.0,0.94591,7e-05,4.06288]
[1778592795627,45.45,80640.59,0.0,0.94591,7e-05,4.06288]
[1778592795857,45.45,80640.59,0.0,0.94591,7e-05,4.06288]
[1778592796041,45.44,80636.57,0.0,0.94569,7e-05,4.07561]
[1778592797181,45.44,80636.57,0.0,0.94569,7e-05,4.07561]
[1778592797228,45.44,80636.57,0.0,0.94569,7e-05,4.07561]
[1778592797266,45.44,80636.57,0.0,0.94569,7e-05,4.07561]
[1778592797278,45.44,80636.57,0.0,0.94569,7e-05,4.07561]
[1778592799096,45.42,80636.39,0.0,0.94578,7e-05,4.07055]
[1778592800069,45.4,80639.01,0.0,0.946,7e-05,4.05741]
[1778592801697,45.4,80637.96,0.0,0.94595,7e-05,4.06063]
[1778592801811,45.4,80637.96,0.0,0.94595,7e-05,4.06063]
[1778592801989,45.4,80637.96,0.0,0.94595,7e-05,4.06063]
[1778592802068,45.4,80637.96,0.0,0.94595,7e-05,4.06063]
[1778592802083,45.4,80636.03,0.0,0.94583,7e-05,4.06764]
[1778592805104,45.4,80627.54,0.0,0.94526,7e-05,4.1007]
[1778592806469,45.4,80627.54,0.0,0.94526,7e-05,4.1007]
[1778592806524,45.4,80627.64,0.0,0.94525,7e-05,4.10116]
[1778592806559,45.4,80627.64,0.0,0.94525,7e-05,4.10116]
[1778592806611,45.4,80627.64,0.0,0.94525,7e-05,4.10116]
[1778592806643,45.4,80627.64,0.0,0.94525,7e-05,4.10116]
[1778592806810,45.4,80627.64,0.0,0.94525,7e-05,4.10116]
[1778592809134,45.41,80615.72,0.0,0.94444,7e-05,4.14894]
[1778592810139,45.41,80608.37,0.0,0.94395,7e-05,4.17713]
[1778592811157,45.41,80611.31,0.0,0.94423,7e-05,4.15864]
[1778592812154,45.41,80613.08,0.0,0.94436,7e-05,4.15132]
[1778592812936,45.41,80613.08,0.0,0.94436,7e-05,4.15132]
[1778592812944,45.41,80613.08,0.0,0.94436,7e-05,4.15132]
[1778592812988,45.41,80613.08,0.0,0.94436,7e-05,4.15132]
[1778592813073,45.41,80613.08,0.0,0.94436,7e-05,4.15132]
[1778592814168,45.4,80604.53,0.0,0.9438,7e-05,4.18379]
[1778592815175,45.4,80601.22,0.0,0.94359,7e-05,4.19625]
[1778592818196,45.33,80604.63,0.0,0.94408,7e-05,4.16749]
[1778592818917,45.33,80604.63,0.0,0.94408,7e-05,4.16749]
[1778592818927,45.33,80604.63,0.0,0.94408,7e-05,4.16749]
[1778592819052,45.33,80604.63,0.0,0.94408,7e-05,4.16749]
[1778592819066,45.33,80604.63,0.0,0.94408,7e-05,4.16749]
[1778592820210,45.31,80607.74,0.0,0.94437,7e-05,4.15062]
[1778592822224,45.28,80603.43,0.0,0.94422,7e-05,4.15938]
[1778592823231,45.28,80596.81,0.0,0.94378,7e-05,4.18484]
[1778592824413,45.28,80596.81,0.0,0.94378,7e-05,4.18484]
[1778592824475,45.27,80599.27,0.0,0.94394,7e-05,4.17517]
[1778592824867,45.27,80599.27,0.0,0.94394,7e-05,4.17517]
[1778592825317,45.27,80599.27,0.0,0.94394,7e-05,4.17517]
[1778592825455,45.27,80599.27,0.0,0.94394,7e-05,4.17517]
[1778592825485,45.27,80599.27,0.0,0.94394,7e-05,4.17517]
[1778592825482,45.27,80600.65,0.0,0.94404,7e-05,4.16976]
[1778592826252,45.27,80605.96,0.0,0.94439,7e-05,4.14903]
[1778592827259,45.27,80604.02,0.0,0.94427,7e-05,4.15619]
[1778592827741,45.27,80604.02,0.0,0.94427,7e-05,4.15619]
[1778592827788,45.27,80604.02,0.0,0.94427,7e-05,4.15619]
[1778592827889,45.27,80604.02,0.0,0.94427,7e-05,4.15619]
[1778592828103,45.27,80604.02,0.0,0.94427,7e-05,4.15619]
[1778592828869,45.27,80605.15,0.0,0.94435,7e-05,4.15137]
[1778592828981,45.27,80605.15,0.0,0.94435,7e-05,4.15137]
[1778592829025,45.27,80605.15,0.0,0.94435,7e-05,4.15137]
[1778592829098,45.27,80605.15,0.0,0.94435,7e-05,4.15137]
[1778592829375,45.27,80605.15,0.0,0.94435,7e-05,4.15137]
[1778592829430,45.25,80605.57,0.0,0.94445,7e-05,4.14573]
[1778592829807,45.25,80605.57,0.0,0.94445,7e-05,4.14573]
[1778592831043,45.24,80604.82,0.0,0.94447,7e-05,4.14475]
[1778592831081,45.24,80604.82,0.0,0.94447,7e-05,4.14475]
[1778592831098,45.24,80604.82,0.0,0.94447,7e-05,4.14475]
[1778592831510,45.24,80604.82,0.0,0.94447,7e-05,4.14475]
[1778592831287,45.24,80608.03,0.0,0.94469,7e-05,4.13186]
[1778592832139,45.24,80608.03,0.0,0.94469,7e-05,4.13186]
[1778592832297,45.22,80618.96,0.0,0.94547,7e-05,4.08581]
[1778592833435,45.22,80618.96,0.0,0.94547,7e-05,4.08581]
[1778592833531,45.22,80618.96,0.0,0.94547,7e-05,4.08581]
[1778592833473,45.22,80637.5,0.0,0.94669,6e-05,4.01425]
[1778592834321,45.22,80643.89,0.0,0.94711,6e-05,3.98969]
[1778592835328,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836045,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836089,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836150,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836191,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836438,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836463,45.22,80646.32,0.0,0.94726,6e-05,3.98072]
[1778592836450,45.22,80644.46,0.0,0.94714,6e-05,3.98809]
[1778592838349,45.22,80643.06,0.0,0.94706,6e-05,3.99291]
[1778592839186,45.22,80643.06,0.0,0.94706,6e-05,3.99291]
[1778592839232,45.22,80643.06,0.0,0.94706,6e-05,3.99291]
[1778592839307,45.22,80643.06,0.0,0.94706,6e-05,3.99291]
[1778592839343,45.22,80643.06,0.0,0.94706,6e-05,3.99291]
[1778592839598,45.22,80643.08,0.0,0.94706,6e-05,3.99256]
[1778592839703,45.22,80643.08,0.0,0.94706,6e-05,3.99256]
[1778592839807,45.22,80643.08,0.0,0.94706,6e-05,3.99256]
[1778592839818,45.22,80643.08,0.0,0.94706,6e-05,3.99256]
[1778592840110,45.22,80643.08,0.0,0.94706,6e-05,3.99256]
[1778592840364,45.21,80641.64,0.0,0.94697,6e-05,3.99778]
[1778592840608,45.21,80641.64,0.0,0.94697,6e-05,3.99778]
[1778592840741,45.21,80641.64,0.0,0.94697,6e-05,3.99778]
[1778592841121,45.21,80641.64,0.0,0.94697,6e-05,3.99778]
[1778592841371,45.21,80638.04,0.0,0.94674,6e-05,4.01125]
[1778592842378,45.21,80641.99,0.0,0.947,6e-05,3.99588]
[1778592843385,45.21,80646.62,0.0,0.94731,6e-05,3.97798]
[1778592844392,45.21,80643.81,0.0,0.94713,6e-05,3.98843]
[1778592845399,45.21,80640.74,0.0,0.94694,6e-05,3.99987]
[1778592846406,45.21,80636.24,0.0,0.94665,6e-05,4.01677]
[1778592847413,45.21,80633.34,0.0,0.94647,7e-05,4.02757]
[1778592848420,45.2,80634.46,0.0,0.94655,7e-05,4.02295]
[1778592852450,45.21,80632.26,0.0,0.9464,7e-05,4.03142]
[1778592853457,45.2,80626.95,0.0,0.94606,7e-05,4.0516]
[1778592854971,45.2,80627.58,0.0,0.9461,7e-05,4.04893]
[1778592858493,45.2,80624.39,0.0,0.94591,7e-05,4.0602]
[1778592859174,45.2,80624.39,0.0,0.94591,7e-05,4.0602]
[1778592859309,45.2,80624.39,0.0,0.94591,7e-05,4.0602]
[1778592859414,45.2,80624.39,0.0,0.94591,7e-05,4.0602]
[1778592859499,45.2,80631.88,0.0,0.94641,7e-05,4.03117]
[1778592860078,45.2,80631.88,0.0,0.94641,7e-05,4.03117]
[1778592860511,45.2,80637.02,0.0,0.94674,6e-05,4.01122]
[1778592861518,45.2,80631.6,0.0,0.9464,7e-05,4.03175]
[1778592862525,45.19,80633.04,0.0,0.94649,7e-05,4.02604]
[1778592863534,45.19,80634.82,0.0,0.94661,6e-05,4.019]
[1778592865548,45.19,80639.11,0.0,0.9469,6e-05,4.00218]
[1778592867562,45.19,80643.15,0.0,0.94716,6e-05,3.98639]
[1778592868569,45.19,80652.16,0.0,0.94775,6e-05,3.952]
[1778592869583,45.19,80662.54,0.0,0.94841,6e-05,3.91264]
[1778592870583,45.19,80670.72,0.0,0.94892,6e-05,3.88225]
[1778592871593,45.19,80678.41,0.0,0.94948,6e-05,3.84699]
[1778592872597,45.19,80689.51,0.0,0.95017,6e-05,3.80567]
[1778592873604,45.19,80687.9,0.0,0.95007,6e-05,3.81159]
[1778592874611,45.19,80688.97,0.0,0.95013,6e-05,3.80765]
[1778592875618,45.19,80685.26,0.0,0.9499,6e-05,3.82141]
[1778592876625,45.19,80675.46,0.0,0.94929,6e-05,3.85791]
[1778592878639,45.19,80676.1,0.0,0.94934,6e-05,3.85547]
[1778592883674,45.19,80676.1,0.0,0.94934,6e-05,3.85516]
[1778592885688,45.19,80677.34,0.0,0.94942,6e-05,3.85045]
[1778592887702,45.19,80668.6,0.0,0.94887,6e-05,3.88304]
[1778592889716,45.19,80668.29,0.0,0.94884,6e-05,3.8851]
[1778592892737,45.2,80669.29,0.0,0.94888,6e-05,3.88269]
[1778592895767,45.2,80662.08,0.0,0.9484,6e-05,3.9111]
[1778592896771,45.2,80643.64,0.0,0.94723,6e-05,3.98089]
[1778592897778,45.2,80642.97,0.0,0.94718,6e-05,3.98369]
[1778592900810,45.2,80628.24,0.0,0.94622,7e-05,4.04]
[1778592902077,45.2,80628.24,0.0,0.94622,7e-05,4.04]
[1778592902154,45.2,80624.41,0.0,0.94597,7e-05,4.05491]
[1778592903829,45.21,80627.76,0.0,0.94618,7e-05,4.04234]
[1778592904836,45.21,80628.84,0.0,0.94625,7e-05,4.03838]
[1778592906850,45.21,80626.03,0.0,0.94606,7e-05,4.04955]
[1778592908253,45.21,80626.03,0.0,0.94606,7e-05,4.04955]
[1778592908257,45.21,80616.66,0.0,0.94544,7e-05,4.08586]
[1778592908864,45.21,80614.97,0.0,0.94533,7e-05,4.09251]
[1778592910066,45.21,80614.97,0.0,0.94533,7e-05,4.09251]
[1778592910089,45.21,80614.97,0.0,0.94533,7e-05,4.09251]
[1778592910167,45.21,80614.97,0.0,0.94533,7e-05,4.09251]
[1778592910310,45.21,80614.97,0.0,0.94533,7e-05,4.09251]
[1778592911441,45.21,80614.57,0.0,0.9453,7e-05,4.09416]
[1778592911509,45.21,80604.82,0.0,0.94465,7e-05,4.13212]
[1778592911885,45.21,80598.14,0.0,0.9442,7e-05,4.15822]
[1778592912892,45.21,80592.94,0.0,0.94385,7e-05,4.17857]
[1778592914906,45.21,80591.19,0.0,0.94373,7e-05,4.18537]
[1778592915913,45.21,80589.31,0.0,0.9436,7e-05,4.19271]
[1778592916920,45.21,80596.37,0.0,0.94408,7e-05,4.16498]
[1778592918162,45.21,80594.38,0.0,0.94395,7e-05,4.17276]
[1778592918934,45.21,80596.86,0.0,0.94412,7e-05,4.16303]
[1778592919997,45.21,80596.86,0.0,0.94412,7e-05,4.16303]
[1778592920056,45.21,80596.86,0.0,0.94412,7e-05,4.16303]
[1778592920075,45.21,80596.86,0.0,0.94412,7e-05,4.16303]
[1778592920295,45.21,80596.86,0.0,0.94412,7e-05,4.16303]
[1778592920315,45.21,80600.9,0.0,0.94439,7e-05,4.14724]
[1778592921586,45.21,80600.9,0.0,0.94439,7e-05,4.14724]
[1778592921705,45.21,80601.35,0.0,0.94442,7e-05,4.1455]
[1778592921761,45.21,80601.35,0.0,0.94442,7e-05,4.1455]
[1778592921808,45.21,80601.35,0.0,0.94442,7e-05,4.1455]
[1778592922211,45.21,80599.34,0.0,0.94428,7e-05,4.15336]
[1778592922962,45.21,80602.48,0.0,0.9445,7e-05,4.14069]
[1778592924898,45.21,80603.03,0.0,0.94454,7e-05,4.13816]
[1778592925563,45.21,80603.03,0.0,0.94454,7e-05,4.13816]
[1778592925617,45.2,80600.42,0.0,0.94438,7e-05,4.14795]
[1778592925983,45.2,80601.76,0.0,0.94447,7e-05,4.14231]
[1778592926990,45.2,80603.29,0.0,0.94458,7e-05,4.13596]
[1778592927997,45.2,80606.87,0.0,0.94483,7e-05,4.12164]
[1778592929004,45.2,80609.11,0.0,0.94498,7e-05,4.11258]
[1778592930167,45.2,80614.11,0.0,0.94532,7e-05,4.09285]
[1778592931247,45.2,80614.11,0.0,0.94532,7e-05,4.09285]
[1778592931257,45.2,80614.11,0.0,0.94532,7e-05,4.09285]
[1778592931298,45.2,80614.11,0.0,0.94532,7e-05,4.09285]
[1778592931314,45.2,80614.11,0.0,0.94532,7e-05,4.09285]
[1778592933033,45.2,80618.13,0.0,0.94566,7e-05,4.07113]
[1778592934040,45.2,80622.08,0.0,0.94592,7e-05,4.05605]
[1778592935047,45.2,80610.89,0.0,0.94517,7e-05,4.09946]
[1778592936498,45.2,80610.89,0.0,0.94517,7e-05,4.09946]
[1778592936541,45.2,80610.89,0.0,0.94517,7e-05,4.09946]
[1778592936559,45.2,80610.89,0.0,0.94517,7e-05,4.09946]
[1778592936642,45.2,80606.91,0.0,0.94491,7e-05,4.115]
[1778592936673,45.2,80606.91,0.0,0.94491,7e-05,4.115]
[1778592936753,45.2,80606.91,0.0,0.94491,7e-05,4.115]
[1778592936813,45.2,80606.91,0.0,0.94491,7e-05,4.115]
[1778592937061,45.2,80608.26,0.0,0.945,7e-05,4.10983]
[1778592938068,45.2,80613.69,0.0,0.94536,7e-05,4.08887]
[1778592939075,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940073,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940126,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940211,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940307,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940456,45.2,80615.39,0.0,0.94547,7e-05,4.08241]
[1778592940557,45.2,80609.76,0.0,0.94509,7e-05,4.10434]
[1778592941089,45.2,80608.53,0.0,0.94501,7e-05,4.1092]
[1778592943015,45.2,80608.39,0.0,0.945,7e-05,4.10983]
[1778592943060,45.2,80608.39,0.0,0.945,7e-05,4.10983]
[1778592943263,45.2,80608.39,0.0,0.945,7e-05,4.10983]
[1778592943573,45.2,80608.39,0.0,0.945,7e-05,4.10983]
[1778592943620,45.2,80608.39,0.0,0.945,7e-05,4.10983]
[1778592943584,45.2,80606.29,0.0,0.94486,7e-05,4.11807]
[1778592943809,45.2,80606.29,0.0,0.94486,7e-05,4.11807]
[1778592944081,45.2,80606.29,0.0,0.94486,7e-05,4.11807]
[1778592944110,45.2,80611.17,0.0,0.94518,7e-05,4.0992]
[1778592944691,45.2,80611.17,0.0,0.94518,7e-05,4.0992]
[1778592944808,45.2,80611.17,0.0,0.94518,7e-05,4.0992]
[1778592945117,45.2,80610.63,0.0,0.94514,7e-05,4.10139]
[1778592946124,45.2,80609.22,0.0,0.94505,7e-05,4.10696]
[1778592947562,45.2,80609.22,0.0,0.94505,7e-05,4.10696]
[1778592947587,45.2,80601.24,0.0,0.94451,7e-05,4.13808]
[1778592948378,45.2,80601.24,0.0,0.94451,7e-05,4.13808]
[1778592948559,45.2,80601.24,0.0,0.94451,7e-05,4.13808]
[1778592948582,45.2,80601.24,0.0,0.94451,7e-05,4.13808]
[1778592948598,45.2,80601.24,0.0,0.94451,7e-05,4.13808]
[1778592948604,45.2,80597.68,0.0,0.94427,7e-05,4.15201]
[1778592948809,45.2,80597.68,0.0,0.94427,7e-05,4.15201]
[1778592948930,45.2,80597.68,0.0,0.94427,7e-05,4.15201]
[1778592949145,45.2,80595.57,0.0,0.94413,7e-05,4.16027]
[1778592951478,45.2,80594.52,0.0,0.94406,7e-05,4.16438]
[1778592951561,45.2,80594.52,0.0,0.94406,7e-05,4.16438]
[1778592951570,45.2,80594.52,0.0,0.94406,7e-05,4.16438]
[1778592951609,45.2,80596.08,0.0,0.94416,7e-05,4.15828]
[1778592951807,45.2,80596.08,0.0,0.94416,7e-05,4.15828]
[1778592951892,45.2,80596.08,0.0,0.94416,7e-05,4.15828]
[1778592953472,45.2,80595.98,0.0,0.94416,7e-05,4.15868]
[1778592953573,45.2,80597.65,0.0,0.94427,7e-05,4.15216]
[1778592955838,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592955874,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592955945,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592956067,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592956157,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592956185,45.2,80596.82,0.0,0.94423,7e-05,4.15459]
[1778592956841,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957026,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957065,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957135,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957192,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957315,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957327,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957519,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957534,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957558,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957653,45.2,80597.18,0.0,0.94426,7e-05,4.15278]
[1778592957946,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592957992,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958058,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958143,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958200,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958307,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958314,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958532,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958638,45.2,80597.07,0.0,0.94426,7e-05,4.15281]
[1778592958633,45.2,80603.98,0.0,0.94473,7e-05,4.12546]
[1778592959175,45.2,80603.98,0.0,0.94473,7e-05,4.12546]
[1778592959535,45.2,80603.98,0.0,0.94473,7e-05,4.12546]
[1778592959558,45.2,80603.98,0.0,0.94473,7e-05,4.12546]
[1778592959624,45.19,80609.08,0.0,0.94507,7e-05,4.10529]
[1778592960223,45.19,80616.83,0.0,0.94559,7e-05,4.07538]
[1778592961356,45.19,80616.83,0.0,0.94559,7e-05,4.07538]
[1778592961387,45.2,80620.31,0.0,0.94581,7e-05,4.0621]
[1778592962237,45.2,80623.05,0.0,0.94599,7e-05,4.05171]
[1778592963247,45.2,80618.57,0.0,0.94569,7e-05,4.06916]
[1778592964253,45.2,80613.78,0.0,0.94537,7e-05,4.08783]
[1778592965260,45.2,80612.39,0.0,0.94528,7e-05,4.09334]
[1778592966267,45.2,80609.46,0.0,0.94508,7e-05,4.10481]
[1778592967526,45.2,80610.69,0.0,0.94516,7e-05,4.10014]
[1778592968281,45.2,80612.1,0.0,0.94525,7e-05,4.09478]
[1778592969289,45.2,80613.3,0.0,0.94533,7e-05,4.09025]
[1778592973317,45.2,80611.84,0.0,0.94523,7e-05,4.09641]
[1778592975331,45.2,80615.19,0.0,0.94545,7e-05,4.08368]
[1778592978352,45.2,80613.64,0.0,0.94534,7e-05,4.09008]
[1778592981374,45.21,80615.45,0.0,0.94545,7e-05,4.08346]
[1778592982380,45.21,80616.51,0.0,0.94552,7e-05,4.0795]
[1778592984394,45.21,80621.13,0.0,0.94582,7e-05,4.06196]
[1778592985401,45.21,80631.76,0.0,0.94652,7e-05,4.02087]
[1778592986408,45.21,80629.32,0.0,0.94636,7e-05,4.03003]
[1778592987415,45.21,80628.0,0.0,0.94627,7e-05,4.03532]
[1778592988379,45.21,80628.0,0.0,0.94627,7e-05,4.03532]
[1778592988422,45.21,80626.96,0.0,0.9462,7e-05,4.03952]
[1778592989430,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990071,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990106,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990121,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990307,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990323,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990566,45.21,80628.74,0.0,0.94631,7e-05,4.03289]
[1778592990667,45.21,80625.5,0.0,0.9461,7e-05,4.04555]
[1778592990925,45.21,80625.5,0.0,0.9461,7e-05,4.04555]
[1778592991006,45.21,80625.5,0.0,0.9461,7e-05,4.04555]
[1778592991069,45.21,80625.5,0.0,0.9461,7e-05,4.04555]
[1778592991445,45.21,80623.69,0.0,0.94605,7e-05,4.04619]
[1778592992452,45.21,80618.02,0.0,0.94568,7e-05,4.06821]
[1778592996480,45.21,80621.2,0.0,0.94588,7e-05,4.05656]
[1778592997487,45.22,80618.57,0.0,0.9457,7e-05,4.06687]
[1778592998494,45.22,80615.56,0.0,0.9455,7e-05,4.07864]
[1778593000512,45.22,80600.23,0.0,0.94447,7e-05,4.13843]
[1778593001519,45.22,80599.45,0.0,0.94442,7e-05,4.14151]
[1778593004547,45.22,80591.25,0.0,0.94387,7e-05,4.17367]
[1778593007569,45.22,80586.12,0.0,0.94352,7e-05,4.19377]
[1778593010016,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010061,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010068,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010070,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010122,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010309,45.22,80586.53,0.0,0.94355,7e-05,4.19208]
[1778593010618,45.22,80582.08,0.0,0.94324,7e-05,4.20954]
[1778593011219,45.22,80582.08,0.0,0.94324,7e-05,4.20954]
[1778593011607,45.22,80569.27,0.0,0.94236,7e-05,4.26012]
[1778593012273,45.22,80569.27,0.0,0.94236,7e-05,4.26012]
[1778593012355,45.22,80569.27,0.0,0.94236,7e-05,4.26012]
[1778593012625,45.22,80568.3,0.0,0.9423,7e-05,4.26382]
[1778593013636,45.22,80573.89,0.0,0.94269,7e-05,4.24151]
[1778593014465,45.22,80573.89,0.0,0.94269,7e-05,4.24151]
[1778593014642,45.22,80597.4,0.0,0.94429,7e-05,4.14897]
[1778593015649,45.22,80600.0,0.0,0.94447,7e-05,4.13886]
[1778593017212,45.22,80600.54,0.0,0.9445,7e-05,4.1368]
[1778593017288,45.22,80600.54,0.0,0.9445,7e-05,4.1368]
[1778593017324,45.22,80600.54,0.0,0.9445,7e-05,4.1368]
[1778593017665,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593017877,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593017899,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018082,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018166,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018295,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018319,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018423,45.22,80597.32,0.0,0.94428,7e-05,4.14941]
[1778593018745,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593018816,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593018884,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593018918,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593019070,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593019071,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593019110,45.21,80595.7,0.0,0.94418,7e-05,4.15536]
[1778593019961,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020022,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020062,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020138,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020194,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020313,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020325,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020421,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020547,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020570,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020705,45.21,80594.07,0.0,0.94408,7e-05,4.16134]
[1778593020686,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593020813,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593020958,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021023,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021071,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021154,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021201,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021280,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021323,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021403,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021437,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021570,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021583,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021727,45.21,80597.99,0.0,0.94435,7e-05,4.14562]
[1778593021739,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593021814,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593021858,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593021952,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593022456,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593022570,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593022575,45.21,80591.39,0.0,0.94391,7e-05,4.17102]
[1778593022830,45.21,80589.5,0.0,0.94379,7e-05,4.17804]
[1778593023559,45.21,80589.5,0.0,0.94379,7e-05,4.17804]
[1778593023707,45.21,80595.04,0.0,0.94417,7e-05,4.15592]
[1778593024715,45.2,80599.79,0.0,0.9445,7e-05,4.13693]
[1778593025721,45.2,80607.87,0.0,0.94505,7e-05,4.1051]
[1778593026728,45.2,80612.33,0.0,0.94534,7e-05,4.08786]
[1778593027393,45.2,80612.33,0.0,0.94534,7e-05,4.08786]
[1778593027735,45.2,80615.54,0.0,0.94555,7e-05,4.07554]
[1778593029749,45.2,80609.78,0.0,0.94518,7e-05,4.09725]
[1778593030756,45.2,80599.83,0.0,0.94452,7e-05,4.13566]
[1778593031763,45.2,80585.9,0.0,0.94358,7e-05,4.18987]
[1778593032770,45.2,80582.29,0.0,0.94334,7e-05,4.20412]
[1778593033778,45.2,80579.01,0.0,0.94311,7e-05,4.21701]
[1778593036799,45.2,80582.0,0.0,0.94332,7e-05,4.20501]
[1778593038475,45.2,80582.0,0.0,0.94332,7e-05,4.20501]
[1778593039150,45.2,80591.99,0.0,0.944,7e-05,4.16559]
[1778593040827,45.2,80589.89,0.0,0.94386,7e-05,4.17382]
[1778593041834,45.2,80596.38,0.0,0.9443,7e-05,4.14844]
[1778593044340,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044393,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044406,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044565,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044572,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044628,45.2,80595.98,0.0,0.94427,7e-05,4.15]
[1778593044663,45.2,80594.28,0.0,0.94416,7e-05,4.15671]
[1778593044811,45.2,80594.28,0.0,0.94416,7e-05,4.15671]
[1778593044855,45.2,80590.67,0.0,0.94391,7e-05,4.17086]
[1778593046869,45.2,80596.26,0.0,0.94429,7e-05,4.14899]
[1778593047876,45.2,80593.66,0.0,0.94411,7e-05,4.15916]
[1778593048883,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050009,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050062,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050068,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050196,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050215,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050311,45.2,80585.64,0.0,0.94357,7e-05,4.19064]
[1778593050420,45.2,80586.97,0.0,0.94366,7e-05,4.1854]
[1778593052911,45.2,80586.86,0.0,0.94374,7e-05,4.17916]
[1778593054926,45.2,80583.99,0.0,0.94354,7e-05,4.19041]
[1778593057642,45.2,80583.56,0.0,0.94351,7e-05,4.19207]
[1778593057694,45.2,80583.56,0.0,0.94351,7e-05,4.19207]
[1778593057702,45.2,80583.56,0.0,0.94351,7e-05,4.19207]
[1778593057754,45.2,80583.56,0.0,0.94351,7e-05,4.19207]
[1778593057766,45.2,80582.37,0.0,0.94343,7e-05,4.19673]
[1778593057808,45.2,80582.37,0.0,0.94343,7e-05,4.19673]
[1778593060968,45.19,80585.43,0.0,0.94364,7e-05,4.18457]
[1778593063242,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063303,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063311,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063339,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063444,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063559,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063570,45.19,80583.35,0.0,0.9435,7e-05,4.19274]
[1778593063652,45.19,80586.9,0.0,0.94374,7e-05,4.17876]
[1778593065830,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593065908,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066059,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066085,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066206,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066264,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066309,45.19,80587.78,0.0,0.9438,7e-05,4.17529]
[1778593066363,45.19,80590.67,0.0,0.944,7e-05,4.16397]
[1778593067010,45.19,80596.42,0.0,0.94439,7e-05,4.14151]
[1778593068018,45.19,80601.38,0.0,0.94472,7e-05,4.12182]
[1778593069024,45.19,80612.2,0.0,0.94545,7e-05,4.0795]
[1778593070041,45.19,80616.13,0.0,0.94572,7e-05,4.06405]
[1778593071046,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072298,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072308,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072351,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072362,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072403,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072561,45.19,80621.49,0.0,0.94607,7e-05,4.04316]
[1778593072647,45.19,80622.66,0.0,0.94615,7e-05,4.03845]
[1778593078327,45.19,80623.76,0.0,0.94621,7e-05,4.03489]
[1778593078502,45.19,80623.76,0.0,0.94621,7e-05,4.03489]
[1778593078573,45.19,80617.61,0.0,0.94581,7e-05,4.05835]
[1778593079744,45.19,80607.32,0.0,0.94513,7e-05,4.09833]
[1778593080476,45.19,80607.32,0.0,0.94513,7e-05,4.09833]
[1778593080502,45.19,80607.32,0.0,0.94513,7e-05,4.09833]
[1778593080568,45.19,80607.32,0.0,0.94513,7e-05,4.09833]
[1778593080667,45.19,80606.13,0.0,0.94505,7e-05,4.10306]
[1778593081117,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082147,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082185,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082198,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082312,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082344,45.19,80611.32,0.0,0.94539,7e-05,4.08306]
[1778593082410,45.19,80613.28,0.0,0.94552,7e-05,4.07562]
[1778593085145,45.19,80610.43,0.0,0.94532,7e-05,4.08709]
[1778593087280,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087311,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087527,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087629,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087640,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087808,45.2,80611.64,0.0,0.9454,7e-05,4.08254]
[1778593087731,45.2,80611.44,0.0,0.94538,7e-05,4.08346]
[1778593088000,45.2,80611.44,0.0,0.94538,7e-05,4.08346]
[1778593088329,45.2,80611.44,0.0,0.94538,7e-05,4.08346]
[1778593088430,45.2,80607.92,0.0,0.94515,7e-05,4.09723]
[1778593090001,45.2,80609.85,0.0,0.94527,7e-05,4.08987]
[1778593090003,45.2,80609.85,0.0,0.94527,7e-05,4.08987]
[1778593090063,45.2,80609.85,0.0,0.94527,7e-05,4.08987]
[1778593090392,45.2,80610.05,0.0,0.94528,7e-05,4.08923]
[1778593091190,45.2,80613.86,0.0,0.94554,7e-05,4.0742]
[1778593092682,45.2,80613.86,0.0,0.94554,7e-05,4.0742]
[1778593092793,45.2,80613.86,0.0,0.94554,7e-05,4.0742]
[1778593092811,45.2,80613.86,0.0,0.94554,7e-05,4.0742]
[1778593092746,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593092977,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093174,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093205,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093313,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093499,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093559,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093743,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093810,45.2,80623.69,0.0,0.94619,7e-05,4.03647]
[1778593093615,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593093970,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094255,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094268,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094312,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094398,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094565,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094572,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094810,45.2,80618.62,0.0,0.94585,7e-05,4.0562]
[1778593094666,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593094972,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593094993,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593095068,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593095127,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593095294,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593095320,45.2,80615.2,0.0,0.94562,7e-05,4.06957]
[1778593095423,45.2,80620.41,0.0,0.94596,7e-05,4.04965]
[1778593098562,45.2,80620.86,0.0,0.94598,7e-05,4.0483]
[1778593098660,45.2,80623.2,0.0,0.94614,7e-05,4.03907]
[1778593100253,45.2,80625.04,0.0,0.94628,7e-05,4.03103]
[1778593101601,45.2,80625.04,0.0,0.94628,7e-05,4.03103]
[1778593101641,45.19,80619.91,0.0,0.94596,7e-05,4.05001]
[1778593102267,45.19,80617.66,0.0,0.94582,7e-05,4.0579]
[1778593104281,45.18,80620.23,0.0,0.94602,7e-05,4.04643]
[1778593109316,45.17,80619.03,0.0,0.94599,7e-05,4.04805]
[1778593111330,45.16,80621.8,0.0,0.94627,7e-05,4.02934]
[1778593112337,45.16,80623.59,0.0,0.9464,7e-05,4.02171]
[1778593114351,45.15,80625.21,0.0,0.94653,7e-05,4.01403]
[1778593117373,45.14,80628.28,0.0,0.94677,7e-05,4.00012]
[1778593119387,45.14,80622.21,0.0,0.94639,7e-05,4.02242]
[1778593121401,45.14,80626.58,0.0,0.94669,7e-05,4.00503]
[1778593122408,45.14,80630.5,0.0,0.94695,6e-05,3.98974]
[1778593123415,45.13,80633.71,0.0,0.94716,6e-05,3.97723]
[1778593124422,45.13,80631.54,0.0,0.94702,6e-05,3.98526]
[1778593125429,45.13,80629.59,0.0,0.9469,6e-05,3.99245]
[1778593126436,45.13,80626.74,0.0,0.94672,7e-05,4.00309]
[1778593130464,45.13,80628.5,0.0,0.94683,7e-05,3.99682]
[1778593132492,45.13,80631.36,0.0,0.947,6e-05,3.98642]
[1778593133491,45.14,80642.79,0.0,0.94774,6e-05,3.94319]
[1778593134498,45.14,80640.7,0.0,0.9476,6e-05,3.95147]
[1778593137519,45.13,80638.02,0.0,0.94743,6e-05,3.96104]
[1778593139533,45.13,80640.17,0.0,0.94758,6e-05,3.95242]
[1778593141547,45.13,80637.96,0.0,0.94744,6e-05,3.96041]
[1778593143564,45.13,80642.2,0.0,0.94772,6e-05,3.94385]
[1778593144571,45.13,80644.08,0.0,0.94785,6e-05,3.93653]
[1778593145578,45.13,80641.76,0.0,0.9477,6e-05,3.94514]
[1778593146585,45.13,80644.99,0.0,0.94791,6e-05,3.9327]
[1778593147641,45.13,80657.82,0.0,0.94873,6e-05,3.88411]
[1778593148631,45.13,80675.29,0.0,0.94983,6e-05,3.81869]
[1778593149638,45.13,80675.28,0.0,0.94983,6e-05,3.81874]
[1778593150645,45.13,80673.61,0.0,0.94972,6e-05,3.82496]
[1778593151653,45.13,80668.93,0.0,0.94943,6e-05,3.84241]
[1778593152659,45.13,80674.07,0.0,0.94975,6e-05,3.82322]
[1778593153274,45.13,80674.07,0.0,0.94975,6e-05,3.82322]
[1778593153666,45.13,80670.37,0.0,0.94952,6e-05,3.83701]
[1778593154353,45.13,80670.37,0.0,0.94952,6e-05,3.83701]
[1778593154384,45.13,80670.37,0.0,0.94952,6e-05,3.83701]
[1778593154560,45.13,80670.37,0.0,0.94952,6e-05,3.83701]
[1778593154809,45.13,80670.37,0.0,0.94952,6e-05,3.83701]
[1778593154888,45.13,80668.97,0.0,0.94943,6e-05,3.84222]
[1778593159708,45.12,80670.36,0.0,0.94954,6e-05,3.83608]
[1778593162729,45.12,80680.14,0.0,0.95016,6e-05,3.79841]
[1778593163847,45.11,80682.45,0.0,0.95031,6e-05,3.78948]
[1778593164744,45.11,80686.51,0.0,0.95057,6e-05,3.77411]
[1778593165751,45.11,80695.62,0.0,0.95113,6e-05,3.74023]
[1778593166758,45.11,80694.63,0.0,0.95107,6e-05,3.74359]
[1778593167765,45.11,80689.66,0.0,0.95078,6e-05,3.76158]
[1778593168772,45.11,80688.3,0.0,0.9507,6e-05,3.76628]
[1778593169779,45.11,80689.7,0.0,0.95079,6e-05,3.7608]
[1778593172800,45.1,80690.49,0.0,0.95093,6e-05,3.75066]
[1778593173807,45.1,80688.72,0.0,0.95082,6e-05,3.75688]
[1778593174814,45.1,80691.4,0.0,0.95099,6e-05,3.74672]
[1778593176829,45.1,80692.82,0.0,0.95109,6e-05,3.74094]
[1778593181865,45.09,80693.88,0.0,0.95118,6e-05,3.7357]
[1778593182872,45.09,80696.26,0.0,0.95132,6e-05,3.7267]
[1778593183880,45.09,80698.26,0.0,0.95145,6e-05,3.71912]
[1778593184888,45.09,80710.24,0.0,0.95217,6e-05,3.67519]
[1778593185902,45.09,80727.29,0.0,0.95319,6e-05,3.61335]
[1778593186217,45.09,80727.29,0.0,0.95319,6e-05,3.61335]
[1778593186906,45.08,80752.05,0.0,0.95463,6e-05,3.52492]
[1778593187812,45.08,80752.05,0.0,0.95463,6e-05,3.52492]
[1778593187913,45.08,80755.98,0.0,0.95485,6e-05,3.51098]
[1778593188818,45.08,80755.98,0.0,0.95485,6e-05,3.51098]
[1778593188920,45.08,80749.81,0.0,0.9545,6e-05,3.53287]
[1778593188970,45.08,80749.81,0.0,0.9545,6e-05,3.53287]
[1778593189168,45.08,80749.81,0.0,0.9545,6e-05,3.53287]
[1778593189927,45.09,80751.85,0.0,0.95461,6e-05,3.52576]
[1778593190167,45.09,80751.85,0.0,0.95461,6e-05,3.52576]
[1778593190934,45.09,80750.49,0.0,0.95454,6e-05,3.53064]
[1778593191941,45.09,80746.86,0.0,0.95433,6e-05,3.54358]
[1778593192948,45.09,80744.09,0.0,0.95416,6e-05,3.55349]
[1778593193955,45.09,80741.39,0.0,0.95401,6e-05,3.56314]
[1778593195969,45.09,80744.34,0.0,0.95418,6e-05,3.5527]
[1778593197983,45.09,80745.9,0.0,0.95427,6e-05,3.5472]
[1778593198990,45.09,80747.22,0.0,0.95434,6e-05,3.54254]
[1778593199997,45.09,80750.08,0.0,0.95451,6e-05,3.53244]
[1778593201012,45.09,80762.91,0.0,0.95524,6e-05,3.48724]
[1778593202013,45.09,80772.31,0.0,0.95577,6e-05,3.4544]
[1778593203020,45.09,80772.91,0.0,0.9558,6e-05,3.45244]
[1778593204035,45.1,80769.06,0.0,0.95555,6e-05,3.46773]
[1778593205041,45.1,80761.11,0.0,0.9551,6e-05,3.49596]
[1778593206048,45.1,80758.8,0.0,0.95496,6e-05,3.5042]
[1778593207055,45.1,80755.93,0.0,0.9548,6e-05,3.51432]
[1778593208062,45.1,80751.06,0.0,0.95452,6e-05,3.53171]
[1778593211083,45.1,80745.32,0.0,0.95419,6e-05,3.55224]
[1778593213097,45.1,80741.95,0.0,0.95399,6e-05,3.56427]
[1778593214412,45.1,80744.09,0.0,0.95411,6e-05,3.55666]
[1778593216384,45.1,80743.42,0.0,0.95407,6e-05,3.55906]
[1778593216455,45.1,80743.42,0.0,0.95407,6e-05,3.55906]
[1778593216555,45.1,80734.33,0.0,0.95355,6e-05,3.59151]
[1778593217811,45.1,80734.33,0.0,0.95355,6e-05,3.59151]
[1778593217826,45.1,80732.35,0.0,0.95343,6e-05,3.59856]
[1778593218132,45.1,80734.38,0.0,0.95355,6e-05,3.59124]
[1778593219139,45.1,80742.88,0.0,0.95404,6e-05,3.56087]
[1778593220811,45.1,80740.81,0.0,0.95392,6e-05,3.56825]
[1778593221153,45.1,80744.4,0.0,0.95413,6e-05,3.55547]
[1778593222160,45.1,80746.22,0.0,0.95424,6e-05,3.54902]
[1778593224174,45.1,80749.25,0.0,0.95441,6e-05,3.53832]
[1778593225181,45.1,80745.41,0.0,0.95419,6e-05,3.55198]
[1778593226188,45.1,80740.18,0.0,0.95389,6e-05,3.57061]
[1778593227196,45.1,80744.53,0.0,0.95414,6e-05,3.5551]
[1778593228203,45.1,80748.88,0.0,0.95439,6e-05,3.53967]
[1778593229210,45.1,80750.56,0.0,0.95449,6e-05,3.53375]
[1778593231225,45.1,80752.21,0.0,0.95465,6e-05,3.52185]
[1778593232233,45.1,80758.3,0.0,0.955,6e-05,3.50041]
[1778593233582,45.1,80767.46,0.0,0.95552,6e-05,3.46836]
[1778593234254,45.1,80789.59,0.0,0.95675,6e-05,3.3915]
[1778593235261,45.1,80793.69,0.0,0.95697,5e-05,3.37753]
[1778593236270,45.1,80795.61,0.0,0.95707,5e-05,3.3712]
[1778593238270,45.11,80795.31,0.0,0.95705,5e-05,3.37281]
[1778593238311,45.11,80795.31,0.0,0.95705,5e-05,3.37281]
[1778593238995,45.11,80795.31,0.0,0.95705,5e-05,3.37281]
[1778593239012,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593239058,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593239123,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593239649,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593239699,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593239811,45.11,80796.86,0.0,0.95713,5e-05,3.36778]
[1778593241306,45.11,80789.2,0.0,0.95669,6e-05,3.39502]
[1778593242268,45.11,80789.2,0.0,0.95669,6e-05,3.39502]
[1778593242313,45.11,80772.85,0.0,0.95578,6e-05,3.45198]
[1778593243320,45.11,80768.45,0.0,0.95553,6e-05,3.4675]
[1778593244327,45.11,80763.99,0.0,0.95528,6e-05,3.48326]
[1778593245344,45.11,80768.22,0.0,0.95551,6e-05,3.46855]
[1778593246348,45.12,80772.72,0.0,0.95576,6e-05,3.45297]
[1778593247355,45.12,80774.96,0.0,0.95589,6e-05,3.44533]
[1778593248362,45.12,80773.69,0.0,0.95581,6e-05,3.44993]
[1778593250044,45.12,80773.47,0.0,0.9558,6e-05,3.45086]
[1778593252390,45.12,80769.38,0.0,0.95556,6e-05,3.46566]
[1778593253955,45.12,80769.38,0.0,0.95556,6e-05,3.46566]
[1778593253991,45.12,80769.16,0.0,0.95555,6e-05,3.46657]
[1778593254068,45.12,80769.16,0.0,0.95555,6e-05,3.46657]
[1778593254418,45.12,80763.39,0.0,0.95522,6e-05,3.48692]
[1778593255422,45.12,80766.13,0.0,0.95537,6e-05,3.47742]
[1778593256429,45.12,80763.83,0.0,0.95524,6e-05,3.48561]
[1778593260876,45.12,80763.52,0.0,0.95522,6e-05,3.48704]
[1778593260885,45.12,80757.81,0.0,0.95489,6e-05,3.50722]
[1778593261605,45.12,80757.81,0.0,0.95489,6e-05,3.50722]
[1778593261681,45.12,80755.12,0.0,0.95473,6e-05,3.51678]
[1778593262471,45.13,80756.61,0.0,0.95482,6e-05,3.51159]
[1778593264485,45.13,80758.85,0.0,0.95494,6e-05,3.50384]
[1778593265492,45.13,80763.87,0.0,0.95523,6e-05,3.48628]
[1778593266499,45.13,80768.11,0.0,0.95547,6e-05,3.47153]
[1778593267506,45.13,80773.37,0.0,0.95576,6e-05,3.45329]
[1778593269520,45.13,80770.83,0.0,0.95561,6e-05,3.46249]
[1778593273549,45.13,80768.61,0.0,0.95548,6e-05,3.47083]
[1778593274556,45.13,80765.49,0.0,0.9553,6e-05,3.4819]
[1778593275562,45.13,80763.33,0.0,0.95517,6e-05,3.48959]
[1778593276572,45.13,80765.95,0.0,0.95532,6e-05,3.48051]
[1778593277579,45.13,80764.91,0.0,0.95526,6e-05,3.48428]
[1778593278258,45.13,80764.91,0.0,0.95526,6e-05,3.48428]
[1778593278319,45.13,80764.91,0.0,0.95526,6e-05,3.48428]
[1778593278586,45.13,80763.49,0.0,0.95518,6e-05,3.48937]
[1778593279809,45.13,80763.49,0.0,0.95518,6e-05,3.48937]
[1778593279832,45.13,80763.49,0.0,0.95518,6e-05,3.48937]
[1778593280058,45.13,80763.49,0.0,0.95518,6e-05,3.48937]
[1778593279933,45.13,80754.74,0.0,0.95468,6e-05,3.52028]
[1778593280601,45.13,80751.45,0.0,0.95449,6e-05,3.53197]
[1778593281377,45.13,80751.45,0.0,0.95449,6e-05,3.53197]
[1778593281625,45.13,80751.45,0.0,0.95449,6e-05,3.53197]
[1778593282615,45.14,80746.01,0.0,0.95417,6e-05,3.55131]
[1778593285636,45.13,80755.17,0.0,0.95471,6e-05,3.51824]
[1778593286643,45.13,80761.04,0.0,0.95506,6e-05,3.49697]
[1778593288266,45.13,80760.96,0.0,0.95506,6e-05,3.49669]
[1778593288316,45.13,80760.96,0.0,0.95506,6e-05,3.49669]
[1778593289557,45.12,80760.71,0.0,0.95505,6e-05,3.49701]
[1778593289608,45.12,80760.71,0.0,0.95505,6e-05,3.49701]
[1778593289807,45.12,80760.71,0.0,0.95505,6e-05,3.49701]
[1778593289848,45.12,80760.69,0.0,0.95506,6e-05,3.49652]
[1778593290345,45.12,80760.69,0.0,0.95506,6e-05,3.49652]
[1778593290503,45.12,80760.69,0.0,0.95506,6e-05,3.49652]
[1778593290563,45.12,80760.69,0.0,0.95506,6e-05,3.49652]
[1778593290671,45.12,80761.01,0.0,0.95509,6e-05,3.49484]
[1778593291680,45.12,80750.72,0.0,0.95458,6e-05,3.52444]
[1778593292687,45.11,80751.14,0.0,0.95462,6e-05,3.52235]
[1778593294701,45.11,80754.17,0.0,0.95481,6e-05,3.51046]
[1778593295289,45.11,80754.17,0.0,0.95481,6e-05,3.51046]
[1778593295306,45.11,80754.17,0.0,0.95481,6e-05,3.51046]
[1778593295310,45.11,80754.17,0.0,0.95481,6e-05,3.51046]
[1778593295708,45.11,80759.15,0.0,0.9551,6e-05,3.49235]
[1778593296715,45.1,80765.1,0.0,0.95545,6e-05,3.47093]
[1778593298094,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298149,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298314,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298424,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298476,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298557,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298626,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298678,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298789,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298807,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298923,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593298973,45.1,80765.07,0.0,0.95545,6e-05,3.47053]
[1778593299024,45.1,80765.28,0.0,0.95547,6e-05,3.46929]
[1778593300019,45.1,80765.28,0.0,0.95547,6e-05,3.46929]
[1778593302068,45.09,80766.94,0.0,0.95558,6e-05,3.46248]
[1778593302111,45.09,80766.98,0.0,0.95559,6e-05,3.46185]
[1778593302313,45.09,80766.98,0.0,0.95559,6e-05,3.46185]
[1778593302442,45.09,80766.98,0.0,0.95559,6e-05,3.46185]
[1778593302461,45.09,80766.98,0.0,0.95559,6e-05,3.46185]
[1778593302757,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593303371,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593303481,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593303561,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593303623,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593304037,45.07,80763.14,0.0,0.95545,6e-05,3.47044]
[1778593303764,45.07,80759.88,0.0,0.95528,6e-05,3.48138]
[1778593304251,45.07,80759.88,0.0,0.95528,6e-05,3.48138]
[1778593304316,45.07,80759.88,0.0,0.95528,6e-05,3.48138]
[1778593304380,45.07,80759.88,0.0,0.95528,6e-05,3.48138]
[1778593304388,45.07,80759.88,0.0,0.95528,6e-05,3.48138]
[1778593305832,45.07,80759.58,0.0,0.95527,6e-05,3.48191]
[1778593305857,45.06,80754.1,0.0,0.95497,6e-05,3.50067]
[1778593306610,45.06,80754.1,0.0,0.95497,6e-05,3.50067]
[1778593306662,45.06,80754.1,0.0,0.95497,6e-05,3.50067]
[1778593306807,45.06,80754.1,0.0,0.95497,6e-05,3.50067]
[1778593306898,45.04,80754.98,0.0,0.9551,6e-05,3.49217]
[1778593308323,45.04,80756.26,0.0,0.95518,6e-05,3.48713]
[1778593308799,45.03,80762.43,0.0,0.95554,6e-05,3.46496]
[1778593309806,45.03,80770.51,0.0,0.956,6e-05,3.43625]
[1778593310813,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311201,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311277,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311309,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311321,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311373,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311466,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311558,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311608,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593311817,45.01,80779.27,0.0,0.95656,6e-05,3.40153]
[1778593312895,45.0,80778.33,0.0,0.95657,6e-05,3.40106]
[1778593312966,45.0,80778.33,0.0,0.95657,6e-05,3.40106]
[1778593313062,45.0,80778.33,0.0,0.95657,6e-05,3.40106]
[1778593313095,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593313787,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593313886,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593314008,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593314059,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593314089,44.98,80772.87,0.0,0.95632,6e-05,3.41629]
[1778593313987,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593314170,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593314455,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593314559,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593314571,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593314638,44.96,80766.59,0.0,0.95603,6e-05,3.4342]
[1778593315849,44.92,80761.15,0.0,0.95586,6e-05,3.44477]
[1778593316856,44.9,80757.63,0.0,0.95573,6e-05,3.45275]
[1778593318311,44.88,80756.44,0.0,0.95574,6e-05,3.45247]
[1778593318568,44.88,80756.44,0.0,0.95574,6e-05,3.45247]
[1778593318620,44.88,80756.44,0.0,0.95574,6e-05,3.45247]
[1778593318773,44.88,80756.44,0.0,0.95574,6e-05,3.45247]
[1778593318815,44.88,80756.44,0.0,0.95574,6e-05,3.45247]
[1778593318870,44.86,80756.4,0.0,0.9558,6e-05,3.44819]
[1778593320447,44.84,80757.68,0.0,0.95594,6e-05,3.43938]
[1778593320541,44.84,80757.68,0.0,0.95594,6e-05,3.43938]
[1778593320550,44.84,80757.68,0.0,0.95594,6e-05,3.43938]
[1778593320583,44.84,80757.68,0.0,0.95594,6e-05,3.43938]
[1778593320884,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321259,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321282,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321316,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321382,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321456,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321560,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321811,44.82,80753.47,0.0,0.95577,6e-05,3.44999]
[1778593321891,44.8,80749.95,0.0,0.95564,6e-05,3.45805]
[1778593323905,44.78,80753.41,0.0,0.95591,6e-05,3.44112]
[1778593327933,44.77,80748.5,0.0,0.95566,6e-05,3.45673]
[1778593328940,44.77,80742.18,0.0,0.95531,6e-05,3.47858]
[1778593329947,44.75,80732.51,0.0,0.95483,6e-05,3.50816]
[1778593330954,44.75,80722.73,0.0,0.95427,6e-05,3.54252]
[1778593331961,44.75,80716.14,0.0,0.9539,6e-05,3.56557]
[1778593335990,44.74,80713.02,0.0,0.95375,6e-05,3.57434]
[1778593336996,44.73,80708.4,0.0,0.95349,6e-05,3.59037]
[1778593340318,44.72,80706.49,0.0,0.95341,6e-05,3.59531]
[1778593340363,44.72,80706.49,0.0,0.95341,6e-05,3.59531]
[1778593340407,44.72,80706.49,0.0,0.95341,6e-05,3.59531]
[1778593340424,44.72,80706.49,0.0,0.95341,6e-05,3.59531]
[1778593340560,44.72,80706.49,0.0,0.95341,6e-05,3.59531]
[1778593341026,44.72,80707.3,0.0,0.95347,6e-05,3.59172]
[1778593345054,44.71,80710.37,0.0,0.95369,6e-05,3.57802]
[1778593346061,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593346500,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593346562,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593346575,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593346622,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593346812,44.71,80714.34,0.0,0.95394,6e-05,3.56308]
[1778593347068,44.7,80711.44,0.0,0.95378,6e-05,3.57288]
[1778593350089,44.7,80707.69,0.0,0.95359,6e-05,3.58454]
[1778593351096,44.69,80706.27,0.0,0.95359,6e-05,3.58285]
[1778593353589,44.64,80705.19,0.0,0.95373,6e-05,3.57414]
[1778593353640,44.64,80705.19,0.0,0.95373,6e-05,3.57414]
[1778593353663,44.64,80705.19,0.0,0.95373,6e-05,3.57414]
[1778593353716,44.64,80705.19,0.0,0.95373,6e-05,3.57414]
[1778593353808,44.64,80705.19,0.0,0.95373,6e-05,3.57414]
[1778593354117,44.63,80703.83,0.0,0.95366,6e-05,3.57843]
[1778593355124,44.63,80697.98,0.0,0.95332,6e-05,3.59897]
[1778593357138,44.63,80694.43,0.0,0.95313,6e-05,3.61057]
[1778593358146,44.62,80691.46,0.0,0.95296,6e-05,3.62069]
[1778593360160,44.62,80694.26,0.0,0.95315,6e-05,3.60913]
[1778593362122,44.62,80694.26,0.0,0.95315,6e-05,3.60913]
[1778593362175,44.61,80694.82,0.0,0.9532,6e-05,3.6064]
[1778593362262,44.61,80694.82,0.0,0.9532,6e-05,3.6064]
[1778593362312,44.61,80694.82,0.0,0.9532,6e-05,3.6064]
[1778593362411,44.61,80694.29,0.0,0.95319,6e-05,3.60697]
[1778593366202,44.6,80696.9,0.0,0.95338,6e-05,3.59549]
[1778593367209,44.59,80700.68,0.0,0.95361,6e-05,3.58114]
[1778593368273,44.59,80700.68,0.0,0.95361,6e-05,3.58114]
[1778593368965,44.59,80700.68,0.0,0.95361,6e-05,3.58114]
[1778593369064,44.59,80700.68,0.0,0.95361,6e-05,3.58114]
[1778593369154,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369486,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369559,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369761,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369778,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369812,44.56,80703.01,0.0,0.95386,6e-05,3.5656]
[1778593369879,44.56,80702.54,0.0,0.95384,6e-05,3.56669]
[1778593372244,44.55,80704.95,0.0,0.95402,6e-05,3.55618]
[1778593374269,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374314,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374324,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374331,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374386,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374559,44.55,80705.53,0.0,0.95406,6e-05,3.5535]
[1778593374660,44.55,80707.71,0.0,0.9542,6e-05,3.54506]
[1778593377412,44.54,80705.79,0.0,0.9541,6e-05,3.55082]
[1778593377506,44.52,80711.7,0.0,0.95454,6e-05,3.52377]
[1778593378292,44.49,80716.99,0.0,0.95493,6e-05,3.49947]
[1778593380585,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593380621,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593380770,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593380809,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593380929,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593381058,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593381074,44.49,80719.01,0.0,0.95506,6e-05,3.49176]
[1778593381116,44.49,80720.97,0.0,0.95518,6e-05,3.48429]
[1778593381239,44.49,80720.97,0.0,0.95518,6e-05,3.48429]
[1778593381311,44.49,80720.97,0.0,0.95518,6e-05,3.48429]
[1778593382320,44.48,80724.45,0.0,0.95539,6e-05,3.47096]
[1778593387355,44.47,80725.34,0.0,0.95548,6e-05,3.46555]
[1778593389369,44.47,80730.94,0.0,0.95582,6e-05,3.44482]
[1778593390376,44.45,80738.72,0.0,0.95632,6e-05,3.41332]
[1778593391383,44.43,80745.45,0.0,0.95676,6e-05,3.38618]
[1778593393397,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593394185,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593394238,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593394310,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593394429,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593394588,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593395093,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593395113,44.43,80748.77,0.0,0.95695,6e-05,3.37396]
[1778593395096,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395318,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395442,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395560,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395575,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395789,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395808,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593395996,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593396164,44.43,80748.28,0.0,0.95693,6e-05,3.37538]
[1778593396049,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396311,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396322,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396485,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396557,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396571,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593396832,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593397060,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593397067,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593397181,44.43,80752.08,0.0,0.95714,6e-05,3.36184]
[1778593397147,44.42,80758.25,0.0,0.95753,6e-05,3.33777]
[1778593400308,44.41,80758.46,0.0,0.95755,6e-05,3.33637]
[1778593400355,44.41,80758.46,0.0,0.95755,6e-05,3.33637]
[1778593400404,44.41,80758.46,0.0,0.95755,6e-05,3.33637]
[1778593401046,44.41,80758.46,0.0,0.95755,6e-05,3.33637]
[1778593401057,44.41,80758.46,0.0,0.95755,6e-05,3.33637]
[1778593401129,44.41,80758.39,0.0,0.95755,6e-05,3.33639]
[1778593401206,44.41,80758.39,0.0,0.95755,6e-05,3.33639]
[1778593401395,44.41,80758.39,0.0,0.95755,6e-05,3.33639]
[1778593404311,44.41,80758.31,0.0,0.95756,6e-05,3.336]
[1778593404577,44.41,80758.31,0.0,0.95756,6e-05,3.336]
[1778593404628,44.41,80758.31,0.0,0.95756,6e-05,3.336]
[1778593404820,44.41,80758.31,0.0,0.95756,6e-05,3.336]
[1778593404977,44.41,80758.31,0.0,0.95756,6e-05,3.336]
[1778593405029,44.41,80758.53,0.0,0.95757,6e-05,3.33502]
[1778593405483,44.41,80759.89,0.0,0.95765,6e-05,3.33009]
[1778593406808,44.41,80759.89,0.0,0.95765,6e-05,3.33009]
[1778593410066,44.41,80759.37,0.0,0.95763,6e-05,3.33128]
[1778593414787,44.4,80758.86,0.0,0.95769,6e-05,3.32603]
[1778593414812,44.4,80758.86,0.0,0.95769,6e-05,3.32603]
[1778593414870,44.4,80753.79,0.0,0.95741,6e-05,3.34341]
[1778593415224,44.4,80753.79,0.0,0.95741,6e-05,3.34341]
[1778593415651,44.4,80753.79,0.0,0.95741,6e-05,3.34341]
[1778593415709,44.4,80750.68,0.0,0.95724,6e-05,3.354]
[1778593418574,44.4,80748.47,0.0,0.95713,6e-05,3.36096]
[1778593420588,44.39,80746.98,0.0,0.95706,6e-05,3.36565]
[1778593421595,44.39,80741.02,0.0,0.95673,6e-05,3.38623]
[1778593423609,44.39,80738.88,0.0,0.95662,6e-05,3.39314]
[1778593424616,44.39,80735.52,0.0,0.95643,6e-05,3.40464]
[1778593426630,44.39,80737.39,0.0,0.95655,6e-05,3.39742]
[1778593427637,44.38,80744.46,0.0,0.95695,6e-05,3.37233]
[1778593428644,44.38,80746.14,0.0,0.95705,6e-05,3.36619]
[1778593429651,44.38,80747.47,0.0,0.95713,6e-05,3.36129]
[1778593433679,44.38,80749.02,0.0,0.95723,6e-05,3.35487]
[1778593437707,44.36,80755.2,0.0,0.95762,6e-05,3.33027]
[1778593438267,44.36,80755.2,0.0,0.95762,6e-05,3.33027]
[1778593439202,44.36,80755.2,0.0,0.95762,6e-05,3.33027]
[1778593438714,44.36,80756.85,0.0,0.95771,6e-05,3.32434]
[1778593439308,44.36,80756.85,0.0,0.95771,6e-05,3.32434]
[1778593439399,44.36,80756.85,0.0,0.95771,6e-05,3.32434]
[1778593439721,44.36,80756.36,0.0,0.95769,6e-05,3.32585]
[1778593441735,44.36,80758.49,0.0,0.95781,6e-05,3.31808]
[1778593443188,44.36,80758.49,0.0,0.95781,6e-05,3.31808]
[1778593442742,44.36,80759.83,0.0,0.95789,5e-05,3.31326]
[1778593443749,44.36,80761.98,0.0,0.95801,5e-05,3.30566]
[1778593446770,44.34,80763.34,0.0,0.95816,5e-05,3.29616]
[1778593447777,44.33,80765.06,0.0,0.95828,5e-05,3.28875]
[1778593449791,44.32,80773.92,0.0,0.9588,5e-05,3.25571]
[1778593450798,44.31,80779.06,0.0,0.9591,5e-05,3.23668]
[1778593451805,44.31,80781.73,0.0,0.95924,5e-05,3.22748]
[1778593452812,44.31,80779.02,0.0,0.9591,5e-05,3.2366]
[1778593453280,44.31,80779.02,0.0,0.9591,5e-05,3.2366]
[1778593454000,44.31,80779.02,0.0,0.9591,5e-05,3.2366]
[1778593454061,44.31,80779.02,0.0,0.9591,5e-05,3.2366]
[1778593454097,44.31,80779.31,0.0,0.95912,5e-05,3.23549]
[1778593454563,44.31,80779.31,0.0,0.95912,5e-05,3.23549]
[1778593456840,44.3,80792.42,0.0,0.95983,5e-05,3.1899]
[1778593457847,44.3,80795.0,0.0,0.95998,5e-05,3.18076]
[1778593458854,44.3,80790.18,0.0,0.95973,5e-05,3.19659]
[1778593459861,44.3,80791.6,0.0,0.9598,5e-05,3.19199]
[1778593460868,44.3,80792.61,0.0,0.95985,5e-05,3.18879]
[1778593461875,44.3,80791.64,0.0,0.9598,5e-05,3.19227]
[1778593462882,44.3,80794.16,0.0,0.95993,5e-05,3.18398]
[1778593463289,44.3,80794.16,0.0,0.95993,5e-05,3.18398]
[1778593463890,44.3,80793.0,0.0,0.95986,5e-05,3.18811]
[1778593465515,44.3,80792.7,0.0,0.95984,5e-05,3.18933]
[1778593465647,44.3,80792.7,0.0,0.95984,5e-05,3.18933]
[1778593465808,44.3,80792.7,0.0,0.95984,5e-05,3.18933]
[1778593465903,44.31,80790.88,0.0,0.95974,5e-05,3.19568]
[1778593466304,44.31,80790.88,0.0,0.95974,5e-05,3.19568]
[1778593466318,44.31,80790.88,0.0,0.95974,5e-05,3.19568]
[1778593466910,44.31,80788.4,0.0,0.95961,5e-05,3.20426]
[1778593468313,44.31,80788.41,0.0,0.95961,5e-05,3.20441]
[1778593469931,44.31,80789.42,0.0,0.95966,5e-05,3.20136]
[1778593470938,44.31,80790.67,0.0,0.95972,5e-05,3.19732]
[1778593472952,44.31,80778.51,0.0,0.95913,5e-05,3.23307]
[1778593473959,44.31,80762.17,0.0,0.95824,5e-05,3.28963]
[1778593474966,44.32,80761.46,0.0,0.95819,5e-05,3.29258]
[1778593475973,44.32,80757.15,0.0,0.95795,5e-05,3.30796]
[1778593476980,44.32,80754.31,0.0,0.95778,6e-05,3.31826]
[1778593478994,44.33,80756.24,0.0,0.95788,6e-05,3.3125]
[1778593480001,44.33,80754.84,0.0,0.95779,6e-05,3.31782]
[1778593481008,44.33,80759.81,0.0,0.95806,5e-05,3.3011]
[1778593482015,44.33,80755.4,0.0,0.95781,6e-05,3.31683]
[1778593483022,44.33,80753.35,0.0,0.95769,6e-05,3.32439]
[1778593484029,44.34,80752.02,0.0,0.95761,6e-05,3.32946]
[1778593485036,44.34,80748.96,0.0,0.95743,6e-05,3.34053]
[1778593489064,44.35,80746.79,0.0,0.95728,6e-05,3.34977]
[1778593491194,44.35,80746.76,0.0,0.95727,6e-05,3.35029]
[1778593491078,44.35,80736.05,0.0,0.95667,6e-05,3.38815]
[1778593492085,44.35,80724.45,0.0,0.95601,6e-05,3.42938]
[1778593493092,44.35,80728.12,0.0,0.95621,6e-05,3.41669]
[1778593494099,44.35,80730.78,0.0,0.95636,6e-05,3.40761]
[1778593495106,44.36,80736.14,0.0,0.95665,6e-05,3.38908]
[1778593496113,44.36,80741.15,0.0,0.95693,6e-05,3.37186]
[1778593497120,44.36,80744.53,0.0,0.95712,6e-05,3.35996]
[1778593498787,44.36,80744.58,0.0,0.95712,6e-05,3.36018]
[1778593498971,44.36,80744.58,0.0,0.95712,6e-05,3.36018]
[1778593499134,44.36,80749.65,0.0,0.95739,6e-05,3.3429]
[1778593500141,44.36,80750.7,0.0,0.95745,6e-05,3.33921]
[1778593500504,44.36,80750.7,0.0,0.95745,6e-05,3.33921]
[1778593501148,44.36,80753.07,0.0,0.95759,6e-05,3.33028]
[1778593503162,44.35,80757.93,0.0,0.95788,5e-05,3.3121]
[1778593504169,44.35,80775.14,0.0,0.95883,5e-05,3.25231]
[1778593505179,44.34,80779.69,0.0,0.95908,5e-05,3.23625]
[1778593507201,44.34,80780.69,0.0,0.95915,5e-05,3.23182]
[1778593508202,44.34,80791.47,0.0,0.95974,5e-05,3.19478]
[1778593509209,44.34,80793.11,0.0,0.95983,5e-05,3.1888]
[1778593513237,44.33,80789.47,0.0,0.95966,5e-05,3.19932]
[1778593514244,44.33,80790.49,0.0,0.95973,5e-05,3.19544]
[1778593515251,44.32,80792.09,0.0,0.95982,5e-05,3.18959]
[1778593516258,44.32,80794.07,0.0,0.95993,5e-05,3.18247]
[1778593518275,44.32,80795.69,0.0,0.96003,5e-05,3.17616]
[1778593519279,44.32,80807.57,0.0,0.96066,5e-05,3.13595]
[1778593520291,44.31,80806.26,0.0,0.96059,5e-05,3.13991]
[1778593520410,44.31,80806.26,0.0,0.96059,5e-05,3.13991]
[1778593521295,44.31,80815.87,0.0,0.9611,5e-05,3.10761]
[1778593522302,44.31,80808.58,0.0,0.96073,5e-05,3.13148]
[1778593523310,44.31,80807.59,0.0,0.96068,5e-05,3.13449]
[1778593527338,44.3,80812.45,0.0,0.96095,5e-05,3.11698]
[1778593528346,44.3,80817.56,0.0,0.96122,5e-05,3.0997]
[1778593529352,44.3,80821.46,0.0,0.96142,5e-05,3.08651]
[1778593530359,44.3,80826.81,0.0,0.9617,5e-05,3.06861]
[1778593531366,44.3,80833.37,0.0,0.9621,5e-05,3.04113]
[1778593533380,44.3,80830.12,0.0,0.96195,5e-05,3.05135]
[1778593535010,44.3,80830.12,0.0,0.96195,5e-05,3.05135]
[1778593535203,44.3,80830.12,0.0,0.96195,5e-05,3.05135]
[1778593535276,44.29,80836.29,0.0,0.96226,5e-05,3.03081]
[1778593535394,44.29,80849.89,0.0,0.96294,5e-05,2.98669]
[1778593537063,44.29,80849.89,0.0,0.96294,5e-05,2.98669]
[1778593537163,44.29,80849.77,0.0,0.96294,5e-05,2.98683]
[1778593538083,44.29,80849.77,0.0,0.96294,5e-05,2.98683]
[1778593538184,44.29,80845.64,0.0,0.96274,5e-05,3.00009]
[1778593538416,44.29,80843.6,0.0,0.96263,5e-05,3.0067]
[1778593541436,44.29,80846.44,0.0,0.96278,5e-05,2.997]
[1778593543126,44.29,80846.44,0.0,0.96278,5e-05,2.997]
[1778593543143,44.29,80850.23,0.0,0.96297,5e-05,2.98464]
[1778593544050,44.29,80850.23,0.0,0.96297,5e-05,2.98464]
[1778593544089,44.28,80856.22,0.0,0.96328,5e-05,2.96444]
[1778593546473,44.28,80852.66,0.0,0.96311,5e-05,2.97571]
[1778593547480,44.28,80854.41,0.0,0.96321,5e-05,2.96928]
[1778593549494,44.28,80852.12,0.0,0.9631,5e-05,2.9765]
[1778593550501,44.28,80850.52,0.0,0.96303,5e-05,2.98083]
[1778593551508,44.27,80847.77,0.0,0.96291,5e-05,2.9888]
[1778593552515,44.27,80838.93,0.0,0.96247,5e-05,3.01735]
[1778593553522,44.27,80829.79,0.0,0.96201,5e-05,3.04703]
[1778593554529,44.27,80824.43,0.0,0.96174,5e-05,3.06441]
[1778593555536,44.27,80825.44,0.0,0.9618,5e-05,3.06086]
[1778593557031,44.27,80827.45,0.0,0.9619,5e-05,3.05404]
[1778593558557,44.27,80828.84,0.0,0.96198,5e-05,3.04906]
[1778593559564,44.26,80831.38,0.0,0.96211,5e-05,3.04054]
[1778593560571,44.26,80835.69,0.0,0.96233,5e-05,3.02628]
[1778593561578,44.26,80845.86,0.0,0.96284,5e-05,2.99308]
[1778593562585,44.26,80847.33,0.0,0.96292,5e-05,2.98822]
[1778593563592,44.26,80845.96,0.0,0.96285,5e-05,2.99254]
[1778593564602,44.26,80844.96,0.0,0.9628,5e-05,2.99566]
[1778593566616,44.26,80846.12,0.0,0.96286,5e-05,2.99166]
[1778593567623,44.26,80848.56,0.0,0.96299,5e-05,2.98366]
[1778593568630,44.26,80849.62,0.0,0.96304,5e-05,2.98013]
[1778593569637,44.26,80851.66,0.0,0.96314,5e-05,2.97346]
[1778593570644,44.26,80854.16,0.0,0.96327,5e-05,2.96533]
[1778593571652,44.26,80857.83,0.0,0.96345,5e-05,2.95348]
[1778593572659,44.26,80856.39,0.0,0.96338,5e-05,2.95804]
[1778593573666,44.26,80849.98,0.0,0.96307,5e-05,2.9786]
[1778593575101,44.26,80849.98,0.0,0.96307,5e-05,2.9786]
[1778593575170,44.26,80848.63,0.0,0.963,5e-05,2.98286]
[1778593576324,44.26,80848.63,0.0,0.963,5e-05,2.98286]
[1778593576380,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576471,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576562,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576597,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576648,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576760,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576809,44.25,80840.99,0.0,0.96264,5e-05,3.00657]
[1778593576909,44.25,80842.46,0.0,0.96273,5e-05,3.00039]
[1778593578869,44.24,80841.93,0.0,0.96272,5e-05,3.00081]
[1778593578913,44.24,80841.93,0.0,0.96272,5e-05,3.00081]
[1778593579090,44.24,80841.93,0.0,0.96272,5e-05,3.00081]
[1778593579193,44.24,80789.15,0.0,0.96002,5e-05,3.17518]
[1778593579719,44.22,80760.39,0.0,0.95853,5e-05,3.26964]
[1778593580733,44.22,80745.38,0.0,0.95771,6e-05,3.32095]
[1778593581836,44.22,80745.38,0.0,0.95771,6e-05,3.32095]
[1778593582304,44.22,80745.38,0.0,0.95771,6e-05,3.32095]
[1778593581857,44.22,80732.14,0.0,0.95698,6e-05,3.36651]
[1778593582562,44.22,80732.14,0.0,0.95698,6e-05,3.36651]
[1778593582571,44.22,80732.14,0.0,0.95698,6e-05,3.36651]
[1778593582810,44.22,80732.14,0.0,0.95698,6e-05,3.36651]
[1778593582907,44.21,80734.04,0.0,0.9571,6e-05,3.35911]
[1778593583748,44.21,80747.95,0.0,0.95789,6e-05,3.30992]
[1778593584753,44.21,80771.97,0.0,0.95921,5e-05,3.22668]
[1778593585760,44.21,80761.88,0.0,0.95867,5e-05,3.2607]
[1778593586609,44.21,80761.88,0.0,0.95867,5e-05,3.2607]
[1778593586676,44.21,80761.88,0.0,0.95867,5e-05,3.2607]
[1778593586769,44.21,80761.88,0.0,0.95867,5e-05,3.2607]
[1778593586819,44.21,80761.88,0.0,0.95867,5e-05,3.2607]
[1778593586919,44.2,80744.15,0.0,0.9577,6e-05,3.32141]
[1778593587775,44.2,80749.26,0.0,0.958,6e-05,3.30302]
[1778593590116,44.2,80750.76,0.0,0.95809,5e-05,3.2972]
[1778593590226,44.2,80750.76,0.0,0.95809,5e-05,3.2972]
[1778593590321,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593590520,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593590783,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593590814,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593590998,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593591038,44.19,80755.45,0.0,0.95836,5e-05,3.28038]
[1778593591138,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593591525,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593591567,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593591760,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593591794,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593591814,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593592006,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593592065,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593592229,44.19,80751.61,0.0,0.95822,5e-05,3.2871]
[1778593592536,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593592598,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593592751,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593592796,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593592870,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593593060,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593593297,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593593312,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593593393,44.19,80749.36,0.0,0.95811,5e-05,3.29427]
[1778593593398,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593593552,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593593922,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593594065,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593594084,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593594157,44.19,80754.69,0.0,0.95841,5e-05,3.27526]
[1778593594258,44.18,80761.09,0.0,0.95877,5e-05,3.25267]
[1778593594991,44.18,80761.09,0.0,0.95877,5e-05,3.25267]
[1778593595078,44.18,80761.09,0.0,0.95877,5e-05,3.25267]
[1778593595264,44.18,80761.09,0.0,0.95877,5e-05,3.25267]
[1778593595590,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593595854,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593595957,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593596003,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593596071,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593596267,44.18,80762.75,0.0,0.95887,5e-05,3.24644]
[1778593596599,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593596768,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593596813,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593596859,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593596933,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593597060,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593597203,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593597268,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593597317,44.18,80764.36,0.0,0.95896,5e-05,3.2404]
[1778593597342,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593597840,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593597864,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593598071,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593598116,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593598194,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593598274,44.18,80769.45,0.0,0.95925,5e-05,3.22249]
[1778593598294,44.17,80781.4,0.0,0.95989,5e-05,3.18143]
[1778593598563,44.17,80781.4,0.0,0.95989,5e-05,3.18143]
[1778593598855,44.17,80782.62,0.0,0.95996,5e-05,3.17689]
[1778593599862,44.17,80779.43,0.0,0.9598,5e-05,3.18726]
[1778593600869,44.17,80783.78,0.0,0.96004,5e-05,3.17212]
[1778593601876,44.17,80787.49,0.0,0.96024,5e-05,3.15921]
[1778593604897,44.16,80790.82,0.0,0.96043,5e-05,3.14687]
[1778593605904,44.16,80796.67,0.0,0.96074,5e-05,3.1269]
[1778593606912,44.16,80801.3,0.0,0.96099,5e-05,3.11112]
[1778593610940,44.15,80806.76,0.0,0.96129,5e-05,3.09176]
[1778593612489,44.15,80808.64,0.0,0.96139,5e-05,3.08525]
[1778593615102,44.15,80807.13,0.0,0.96132,5e-05,3.08973]
[1778593615154,44.15,80807.13,0.0,0.96132,5e-05,3.08973]
[1778593615304,44.15,80807.13,0.0,0.96132,5e-05,3.08973]
[1778593615355,44.15,80807.13,0.0,0.96132,5e-05,3.08973]
[1778593615405,44.15,80807.04,0.0,0.96132,5e-05,3.08976]
[1778593615558,44.15,80807.04,0.0,0.96132,5e-05,3.08976]
[1778593621010,44.14,80805.8,0.0,0.96128,5e-05,3.09232]
[1778593623025,44.14,80800.25,0.0,0.961,5e-05,3.11025]
[1778593624408,44.14,80800.25,0.0,0.961,5e-05,3.11025]
[1778593624459,44.14,80800.91,0.0,0.96104,5e-05,3.10776]
[1778593624566,44.14,80800.91,0.0,0.96104,5e-05,3.10776]
[1778593624574,44.14,80800.91,0.0,0.96104,5e-05,3.10776]
[1778593624733,44.14,80800.91,0.0,0.96104,5e-05,3.10776]
[1778593624735,44.14,80800.91,0.0,0.96104,5e-05,3.10776]
[1778593625038,44.13,80794.76,0.0,0.96073,5e-05,3.128]
[1778593628059,44.13,80792.0,0.0,0.9606,5e-05,3.13627]
[1778593630808,44.13,80792.35,0.0,0.96063,5e-05,3.13444]
[1778593630943,44.13,80792.35,0.0,0.96063,5e-05,3.13444]
[1778593630965,44.13,80792.35,0.0,0.96063,5e-05,3.13444]
[1778593631066,44.13,80792.35,0.0,0.96063,5e-05,3.13444]
[1778593631081,44.13,80792.96,0.0,0.96066,5e-05,3.13207]
[1778593632088,44.12,80784.75,0.0,0.96024,5e-05,3.15932]
[1778593635109,44.12,80787.46,0.0,0.9604,5e-05,3.14911]
[1778593637344,44.12,80787.17,0.0,0.96039,5e-05,3.14973]
[1778593637363,44.12,80787.17,0.0,0.96039,5e-05,3.14973]
[1778593637410,44.12,80787.17,0.0,0.96039,5e-05,3.14973]
[1778593637401,44.12,80791.67,0.0,0.96063,5e-05,3.13427]
[1778593637560,44.12,80791.67,0.0,0.96063,5e-05,3.13427]
[1778593637598,44.12,80791.67,0.0,0.96063,5e-05,3.13427]
[1778593638130,44.11,80790.63,0.0,0.96058,5e-05,3.13742]
[1778593640817,44.11,80790.64,0.0,0.96059,5e-05,3.13671]
[1778593640875,44.11,80790.64,0.0,0.96059,5e-05,3.13671]
[1778593640878,44.11,80790.64,0.0,0.96059,5e-05,3.13671]
[1778593641069,44.11,80790.64,0.0,0.96059,5e-05,3.13671]
[1778593641151,44.11,80785.35,0.0,0.96032,5e-05,3.15414]
[1778593643301,44.11,80783.96,0.0,0.96025,5e-05,3.15846]
[1778593643369,44.11,80781.13,0.0,0.96011,5e-05,3.16763]
[1778593644185,44.1,80760.88,0.0,0.95903,5e-05,3.23611]
[1778593645186,44.06,80752.64,0.0,0.95874,5e-05,3.25408]
[1778593647200,43.96,80749.26,0.0,0.95888,5e-05,3.24489]
[1778593650226,43.82,80732.23,0.0,0.95843,6e-05,3.27315]
[1778593651192,43.82,80732.23,0.0,0.95843,6e-05,3.27315]
[1778593651319,43.82,80732.23,0.0,0.95843,6e-05,3.27315]
[1778593651373,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593651641,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593651831,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593652063,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593652152,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593652311,43.78,80732.02,0.0,0.95866,5e-05,3.25728]
[1778593652412,43.73,80717.91,0.0,0.95804,6e-05,3.29596]
[1778593653245,43.68,80714.3,0.0,0.95801,6e-05,3.29763]
[1778593656266,43.67,80711.57,0.0,0.95791,6e-05,3.3039]
[1778593657276,43.66,80720.66,0.0,0.95843,6e-05,3.27098]
[1778593658316,43.66,80720.66,0.0,0.95843,6e-05,3.27098]
[1778593658383,43.61,80722.54,0.0,0.9587,6e-05,3.25396]
[1778593659773,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593659810,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593659978,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593660064,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593660184,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593660202,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593660312,43.57,80723.23,0.0,0.9589,5e-05,3.2414]
[1778593660415,43.52,80718.26,0.0,0.95878,6e-05,3.24877]
[1778593662311,43.43,80726.45,0.0,0.95954,5e-05,3.20062]
[1778593663318,43.39,80724.11,0.0,0.95955,5e-05,3.19957]
[1778593667346,43.23,80721.7,0.0,0.95997,5e-05,3.17235]
[1778593668551,43.19,80722.12,0.0,0.96013,5e-05,3.16237]
[1778593668559,43.19,80722.12,0.0,0.96013,5e-05,3.16237]
[1778593668718,43.19,80722.12,0.0,0.96013,5e-05,3.16237]
[1778593668812,43.19,80722.12,0.0,0.96013,5e-05,3.16237]
[1778593668909,43.19,80722.12,0.0,0.96013,5e-05,3.16237]
[1778593669360,43.19,80722.81,0.0,0.96018,5e-05,3.15915]
[1778593671374,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593671777,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593671810,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593671915,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593671967,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593672058,43.18,80725.73,0.0,0.96036,5e-05,3.14744]
[1778593672381,43.18,80723.08,0.0,0.96023,5e-05,3.15574]
[1778593675412,43.17,80706.32,0.0,0.95936,5e-05,3.21131]
[1778593676138,43.17,80706.32,0.0,0.95936,5e-05,3.21131]
[1778593676460,43.17,80706.32,0.0,0.95936,5e-05,3.21131]
[1778593676421,43.17,80677.97,0.0,0.95778,6e-05,3.31085]
[1778593677427,43.17,80667.95,0.0,0.95721,6e-05,3.34623]
[1778593678443,43.16,80670.79,0.0,0.95739,6e-05,3.33552]
[1778593679195,43.16,80670.79,0.0,0.95739,6e-05,3.33552]
[1778593679447,43.16,80672.66,0.0,0.9575,6e-05,3.32823]
[1778593684426,43.15,80672.69,0.0,0.95754,6e-05,3.3258]
[1778593684525,43.15,80682.58,0.0,0.95811,6e-05,3.29005]
[1778593685517,43.1,80688.09,0.0,0.95859,6e-05,3.25952]
[1778593686523,43.1,80691.0,0.0,0.95876,6e-05,3.24878]
[1778593687722,43.09,80689.25,0.0,0.95867,6e-05,3.25448]
[1778593688367,43.09,80689.25,0.0,0.95867,6e-05,3.25448]
[1778593688545,43.09,80681.0,0.0,0.95822,6e-05,3.28318]
[1778593689427,43.09,80681.0,0.0,0.95822,6e-05,3.28318]
[1778593689679,43.09,80681.0,0.0,0.95822,6e-05,3.28273]
[1778593690755,43.09,80679.73,0.0,0.95816,6e-05,3.28673]
[1778593690807,43.09,80679.73,0.0,0.95816,6e-05,3.28673]
[1778593690815,43.09,80679.73,0.0,0.95816,6e-05,3.28673]
[1778593690865,43.09,80679.73,0.0,0.95816,6e-05,3.28673]
[1778593691067,43.09,80679.73,0.0,0.95816,6e-05,3.28673]
[1778593691098,43.09,80678.43,0.0,0.9581,6e-05,3.29083]
[1778593691568,43.09,80683.99,0.0,0.95841,6e-05,3.27113]
[1778593692575,43.08,80686.14,0.0,0.95854,6e-05,3.26302]
[1778593694589,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593695951,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593695971,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593696048,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593696059,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593696078,43.08,80688.93,0.0,0.95871,6e-05,3.25223]
[1778593696131,43.07,80685.9,0.0,0.95855,6e-05,3.262]
[1778593697410,43.07,80685.9,0.0,0.95855,6e-05,3.262]
[1778593697544,43.07,80685.9,0.0,0.95855,6e-05,3.262]
[1778593697557,43.07,80685.9,0.0,0.95855,6e-05,3.262]
[1778593697511,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593697596,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593697745,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593697807,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593697940,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698159,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698192,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698312,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698510,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698520,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698557,43.07,80686.62,0.0,0.9586,6e-05,3.25898]
[1778593698525,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593698616,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593698785,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593698809,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593698959,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593699010,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593699440,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593699529,43.07,80684.45,0.0,0.95849,6e-05,3.26618]
[1778593699558,43.07,80682.18,0.0,0.95837,6e-05,3.27372]
[1778593699637,43.07,80682.18,0.0,0.95837,6e-05,3.27372]
[1778593699964,43.07,80682.18,0.0,0.95837,6e-05,3.27372]
[1778593699985,43.07,80681.36,0.0,0.95833,6e-05,3.27613]
[1778593701590,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593701758,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593701808,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593701903,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593701984,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702062,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702102,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702215,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702303,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702308,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702439,43.06,80680.73,0.0,0.9583,6e-05,3.27786]
[1778593702540,43.06,80677.78,0.0,0.95814,6e-05,3.28782]
[1778593702592,43.06,80677.78,0.0,0.95814,6e-05,3.28782]
[1778593703225,43.06,80677.78,0.0,0.95814,6e-05,3.28782]
[1778593703290,43.06,80677.78,0.0,0.95814,6e-05,3.28782]
[1778593703421,43.06,80677.78,0.0,0.95814,6e-05,3.28782]
[1778593703521,43.06,80676.6,0.0,0.95808,6e-05,3.29149]
[1778593705312,43.06,80676.39,0.0,0.95808,6e-05,3.29171]
[1778593706372,43.05,80671.93,0.0,0.95784,6e-05,3.30652]
[1778593706674,43.05,80667.1,0.0,0.95758,6e-05,3.32322]
[1778593710562,43.04,80665.71,0.0,0.95752,6e-05,3.32703]
[1778593710576,43.04,80665.71,0.0,0.95752,6e-05,3.32703]
[1778593710687,43.04,80665.68,0.0,0.95752,6e-05,3.32656]
[1778593710782,43.04,80665.68,0.0,0.95752,6e-05,3.32656]
[1778593710808,43.04,80665.68,0.0,0.95752,6e-05,3.32656]
[1778593710907,43.04,80663.18,0.0,0.95739,6e-05,3.33493]
[1778593714730,43.03,80665.01,0.0,0.9576,6e-05,3.32004]
[1778593718287,43.02,80664.56,0.0,0.95759,6e-05,3.3205]
[1778593718377,43.02,80662.38,0.0,0.95748,6e-05,3.32773]
[1778593719320,43.02,80662.38,0.0,0.95748,6e-05,3.32773]
[1778593719321,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593719653,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593719672,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593719810,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593719944,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593720074,43.02,80667.84,0.0,0.9578,6e-05,3.30761]
[1778593720151,43.02,80663.19,0.0,0.95754,6e-05,3.32368]
[1778593720772,43.01,80664.94,0.0,0.95765,6e-05,3.31683]
[1778593721779,43.01,80669.99,0.0,0.95795,6e-05,3.29824]
[1778593722786,43.01,80672.46,0.0,0.9581,6e-05,3.2889]
[1778593724267,43.01,80672.46,0.0,0.9581,6e-05,3.2889]
[1778593724289,43.01,80672.46,0.0,0.9581,6e-05,3.2889]
[1778593724310,43.01,80672.46,0.0,0.9581,6e-05,3.2889]
[1778593724318,43.01,80672.46,0.0,0.9581,6e-05,3.2889]
[1778593724419,43.01,80679.44,0.0,0.9585,6e-05,3.26362]
[1778593724800,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593725685,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593725760,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593725809,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726113,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726268,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726308,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726457,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726539,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726559,43.0,80680.73,0.0,0.95858,6e-05,3.25858]
[1778593726474,43.0,80684.1,0.0,0.95878,6e-05,3.24621]
[1778593726871,43.0,80684.1,0.0,0.95878,6e-05,3.24621]
[1778593726873,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593727858,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593727956,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593728060,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593728188,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593728303,43.0,80689.6,0.0,0.95909,6e-05,3.22641]
[1778593729263,43.0,80689.66,0.0,0.9591,6e-05,3.22578]
[1778593729300,43.0,80689.66,0.0,0.9591,6e-05,3.22578]
[1778593729324,43.0,80689.66,0.0,0.9591,6e-05,3.22578]
[1778593729349,43.0,80685.66,0.0,0.95888,6e-05,3.23943]
[1778593729838,43.0,80682.38,0.0,0.95871,6e-05,3.25055]
[1778593730845,42.99,80681.18,0.0,0.95865,6e-05,3.25433]
[1778593732859,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593733987,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593734060,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593734097,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593734311,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593734409,42.99,80678.39,0.0,0.9585,6e-05,3.26327]
[1778593734446,42.99,80673.75,0.0,0.95825,6e-05,3.27924]
[1778593734873,42.98,80672.49,0.0,0.95819,6e-05,3.28321]
[1778593737660,42.98,80672.54,0.0,0.95821,6e-05,3.282]
[1778593737734,42.98,80672.54,0.0,0.95821,6e-05,3.282]
[1778593737809,42.98,80672.54,0.0,0.95821,6e-05,3.282]
[1778593737827,42.98,80672.54,0.0,0.95821,6e-05,3.282]
[1778593738010,42.98,80672.54,0.0,0.95821,6e-05,3.282]
[1778593738111,42.98,80670.96,0.0,0.95813,6e-05,3.2871]
[1778593739421,42.98,80670.96,0.0,0.95813,6e-05,3.2871]
[1778593739617,42.98,80670.4,0.0,0.9581,6e-05,3.28857]
[1778593739782,42.98,80670.4,0.0,0.9581,6e-05,3.28857]
[1778593739908,42.97,80667.74,0.0,0.95796,6e-05,3.29752]
[1778593742929,42.97,80671.88,0.0,0.95822,6e-05,3.28116]
[1778593745344,42.96,80672.04,0.0,0.95824,6e-05,3.28007]
[1778593745399,42.96,80672.04,0.0,0.95824,6e-05,3.28007]
[1778593745411,42.96,80672.04,0.0,0.95824,6e-05,3.28007]
[1778593745560,42.96,80672.04,0.0,0.95824,6e-05,3.28007]
[1778593745579,42.96,80672.04,0.0,0.95824,6e-05,3.28007]
[1778593745511,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593745932,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593746008,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593746061,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593746109,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593746356,42.96,80668.42,0.0,0.95804,6e-05,3.29244]
[1778593746901,42.96,80668.84,0.0,0.95807,6e-05,3.29041]
[1778593747076,42.96,80668.84,0.0,0.95807,6e-05,3.29041]
[1778593747221,42.96,80668.84,0.0,0.95807,6e-05,3.29041]
[1778593747965,42.95,80671.39,0.0,0.95823,6e-05,3.28028]
[1778593750985,42.95,80670.23,0.0,0.95819,6e-05,3.28286]
[1778593752527,42.95,80673.73,0.0,0.9584,6e-05,3.26991]
[1778593752999,42.94,80677.95,0.0,0.95864,6e-05,3.25447]
[1778593754006,42.94,80679.94,0.0,0.95876,6e-05,3.24696]
[1778593755013,42.94,80682.21,0.0,0.9589,6e-05,3.23849]
[1778593757027,42.93,80687.02,0.0,0.95918,6e-05,3.22068]
[1778593759043,42.93,80689.82,0.0,0.95934,6e-05,3.21002]
[1778593764078,42.92,80690.29,0.0,0.9594,6e-05,3.20638]
[1778593765085,42.92,80684.05,0.0,0.95906,6e-05,3.2279]
[1778593770120,42.91,80688.7,0.0,0.95935,6e-05,3.20941]
[1778593772134,42.91,80686.31,0.0,0.9593,6e-05,3.2111]
[1778593774148,42.9,80680.32,0.0,0.95898,6e-05,3.23136]
[1778593775098,42.9,80680.32,0.0,0.95898,6e-05,3.23136]
[1778593776162,42.9,80686.51,0.0,0.95934,6e-05,3.20872]
[1778593778049,42.9,80686.85,0.0,0.95937,6e-05,3.20713]
[1778593778085,42.9,80686.85,0.0,0.95937,6e-05,3.20713]
[1778593778304,42.9,80686.85,0.0,0.95937,6e-05,3.20713]
[1778593778368,42.9,80686.85,0.0,0.95937,6e-05,3.20713]
[1778593778560,42.9,80686.85,0.0,0.95937,6e-05,3.20713]
[1778593778595,42.9,80697.93,0.0,0.95998,5e-05,3.16802]
[1778593779184,42.89,80707.29,0.0,0.9605,5e-05,3.13524]
[1778593780192,42.89,80706.26,0.0,0.96045,5e-05,3.13798]
[1778593785226,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593785866,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593785918,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593785929,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593785980,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593786058,42.87,80706.12,0.0,0.96051,5e-05,3.13439]
[1778593786233,42.87,80703.96,0.0,0.9604,5e-05,3.14105]
[1778593790261,42.85,80710.18,0.0,0.96079,5e-05,3.11634]
[1778593791268,42.85,80718.67,0.0,0.96126,5e-05,3.08643]
[1778593793283,42.84,80721.06,0.0,0.96141,5e-05,3.07683]
[1778593794289,42.84,80717.48,0.0,0.96123,5e-05,3.08836]
[1778593797790,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593797810,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593797845,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593797856,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593797907,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593798061,42.83,80717.91,0.0,0.96128,5e-05,3.08475]
[1778593798324,42.83,80717.81,0.0,0.96129,5e-05,3.08438]
[1778593800339,42.82,80714.51,0.0,0.96113,5e-05,3.09427]
[1778593802352,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593802732,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593802808,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593802823,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593802823,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593802908,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593803062,42.82,80710.67,0.0,0.96095,5e-05,3.106]
[1778593803359,42.81,80711.66,0.0,0.96101,5e-05,3.10185]
[1778593806380,42.81,80706.63,0.0,0.96077,5e-05,3.11749]
[1778593808394,42.8,80713.79,0.0,0.96118,5e-05,3.09134]
[1778593809401,42.8,80720.97,0.0,0.96157,5e-05,3.06606]
[1778593810529,42.8,80720.97,0.0,0.96157,5e-05,3.06606]
[1778593810560,42.8,80720.97,0.0,0.96157,5e-05,3.06606]
[1778593810581,42.8,80720.97,0.0,0.96157,5e-05,3.06606]
[1778593810623,42.79,80721.54,0.0,0.96161,5e-05,3.06344]
[1778593810724,42.79,80721.54,0.0,0.96161,5e-05,3.06344]
[1778593810808,42.79,80721.54,0.0,0.96161,5e-05,3.06344]
[1778593811415,42.79,80721.05,0.0,0.9616,5e-05,3.06444]
[1778593812423,42.79,80726.79,0.0,0.96191,5e-05,3.04424]
[1778593813429,42.78,80733.98,0.0,0.9623,5e-05,3.01927]
[1778593814436,42.78,80737.48,0.0,0.96249,5e-05,3.00688]
[1778593818496,42.77,80737.76,0.0,0.96253,5e-05,3.00422]
[1778593818548,42.77,80737.76,0.0,0.96253,5e-05,3.00422]
[1778593818556,42.77,80737.76,0.0,0.96253,5e-05,3.00422]
[1778593818606,42.77,80737.76,0.0,0.96253,5e-05,3.00422]
[1778593818612,42.77,80738.21,0.0,0.96256,5e-05,3.00214]
[1778593818810,42.77,80738.21,0.0,0.96256,5e-05,3.00214]
[1778593824506,42.75,80738.95,0.0,0.96265,5e-05,2.99635]
[1778593829541,42.74,80738.96,0.0,0.96269,5e-05,2.99362]
[1778593831555,42.74,80738.88,0.0,0.96277,5e-05,2.98713]
[1778593833295,42.74,80739.33,0.0,0.9628,5e-05,2.98508]
[1778593834576,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593834745,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593834810,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593834903,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593834968,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593835062,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593835254,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593835559,42.73,80730.54,0.0,0.96236,5e-05,3.01362]
[1778593835583,42.73,80727.64,0.0,0.96222,5e-05,3.02286]
[1778593835808,42.73,80727.64,0.0,0.96222,5e-05,3.02286]
[1778593835951,42.73,80727.64,0.0,0.96222,5e-05,3.02286]
[1778593836001,42.73,80727.64,0.0,0.96222,5e-05,3.02286]
[1778593836059,42.73,80727.64,0.0,0.96222,5e-05,3.02286]
[1778593836590,42.73,80732.56,0.0,0.96248,5e-05,3.00566]
[1778593837597,42.72,80736.39,0.0,0.96269,5e-05,2.99222]
[1778593839611,42.72,80734.02,0.0,0.96258,5e-05,2.99913]
[1778593840618,42.72,80728.19,0.0,0.96229,5e-05,3.01826]
[1778593841625,42.71,80724.93,0.0,0.96213,5e-05,3.02872]
[1778593842880,42.71,80724.53,0.0,0.96211,5e-05,3.02949]
[1778593842947,42.71,80724.53,0.0,0.96211,5e-05,3.02949]
[1778593842952,42.71,80724.53,0.0,0.96211,5e-05,3.02949]
[1778593843060,42.71,80724.53,0.0,0.96211,5e-05,3.02949]
[1778593843387,42.71,80724.53,0.0,0.96211,5e-05,3.02949]
[1778593843639,42.71,80720.31,0.0,0.9619,5e-05,3.04323]
[1778593844646,42.71,80710.64,0.0,0.9614,5e-05,3.07566]
[1778593846123,42.7,80711.26,0.0,0.96144,5e-05,3.07292]
[1778593846170,42.7,80711.26,0.0,0.96144,5e-05,3.07292]
[1778593846314,42.7,80711.26,0.0,0.96144,5e-05,3.07292]
[1778593846660,42.7,80710.95,0.0,0.96143,5e-05,3.07332]
[1778593846810,42.7,80710.95,0.0,0.96143,5e-05,3.07332]
[1778593848674,42.69,80704.24,0.0,0.96109,5e-05,3.09503]
[1778593849581,42.69,80704.24,0.0,0.96109,5e-05,3.09503]
[1778593849716,42.69,80704.24,0.0,0.96109,5e-05,3.09503]
[1778593849681,42.69,80699.71,0.0,0.96086,5e-05,3.10998]
[1778593849752,42.69,80699.71,0.0,0.96086,5e-05,3.10998]
[1778593849812,42.69,80699.71,0.0,0.96086,5e-05,3.10998]
[1778593850691,42.69,80689.15,0.0,0.9603,5e-05,3.14589]
[1778593851697,42.68,80675.14,0.0,0.95954,6e-05,3.19418]
[1778593852704,42.68,80673.82,0.0,0.95948,6e-05,3.19803]
[1778593853711,42.68,80673.3,0.0,0.95945,6e-05,3.19954]
[1778593855725,42.68,80675.57,0.0,0.95959,6e-05,3.19088]
[1778593858905,42.67,80675.05,0.0,0.95957,6e-05,3.19207]
[1778593858920,42.67,80675.05,0.0,0.95957,6e-05,3.19207]
[1778593858958,42.67,80675.05,0.0,0.95957,6e-05,3.19207]
[1778593859058,42.67,80675.05,0.0,0.95957,6e-05,3.19207]
[1778593859151,42.67,80674.13,0.0,0.95953,6e-05,3.19466]
[1778593860760,42.67,80680.87,0.0,0.95991,6e-05,3.17068]
[1778593861781,42.67,80674.18,0.0,0.95954,6e-05,3.19383]
[1778593862786,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864303,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864309,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864349,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864451,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864500,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864559,42.67,80667.13,0.0,0.95915,6e-05,3.21841]
[1778593864637,42.66,80667.91,0.0,0.95921,6e-05,3.21496]
[1778593869833,42.66,80674.74,0.0,0.95962,6e-05,3.1891]
[1778593870840,42.65,80684.1,0.0,0.96014,5e-05,3.15596]
[1778593872108,42.65,80684.1,0.0,0.96014,5e-05,3.15596]
[1778593872129,42.65,80684.1,0.0,0.96014,5e-05,3.15596]
[1778593872148,42.65,80684.1,0.0,0.96014,5e-05,3.15596]
[1778593872310,42.65,80684.1,0.0,0.96014,5e-05,3.15596]
[1778593872335,42.65,80686.45,0.0,0.96028,5e-05,3.14717]
[1778593873308,42.65,80686.45,0.0,0.96028,5e-05,3.14717]
[1778593873380,42.65,80690.24,0.0,0.96049,5e-05,3.13373]
[1778593874085,42.65,80690.24,0.0,0.96049,5e-05,3.13373]
[1778593874165,42.65,80690.24,0.0,0.96049,5e-05,3.13373]
[1778593874309,42.65,80690.24,0.0,0.96049,5e-05,3.13373]
[1778593874409,42.65,80691.71,0.0,0.96057,5e-05,3.1284]
[1778593874869,42.65,80688.3,0.0,0.96038,5e-05,3.14025]
[1778593878897,42.64,80682.35,0.0,0.96008,5e-05,3.15977]
[1778593880874,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593880937,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881059,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881268,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881402,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881493,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881525,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881559,42.64,80680.7,0.0,0.95999,6e-05,3.16526]
[1778593881594,42.64,80679.34,0.0,0.95992,6e-05,3.16973]
[1778593883933,42.64,80683.32,0.0,0.96015,5e-05,3.15492]
[1778593884939,42.64,80686.36,0.0,0.96032,5e-05,3.14404]
[1778593887602,42.63,80684.63,0.0,0.96023,5e-05,3.14982]
[1778593887647,42.63,80684.63,0.0,0.96023,5e-05,3.14982]
[1778593887703,42.63,80681.29,0.0,0.96005,5e-05,3.16122]
[1778593887792,42.63,80681.29,0.0,0.96005,5e-05,3.16122]
[1778593887810,42.63,80681.29,0.0,0.96005,5e-05,3.16122]
[1778593887997,42.63,80681.29,0.0,0.96005,5e-05,3.16122]
[1778593888079,42.63,80681.15,0.0,0.96005,5e-05,3.16142]
[1778593891057,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891146,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891308,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891410,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891558,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891570,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891719,42.63,80680.33,0.0,0.96001,6e-05,3.16372]
[1778593891761,42.63,80682.53,0.0,0.96021,5e-05,3.14989]
[1778593891808,42.63,80682.53,0.0,0.96021,5e-05,3.14989]
[1778593895009,42.62,80677.94,0.0,0.95997,6e-05,3.16482]
[1778593898056,42.62,80679.66,0.0,0.96008,5e-05,3.15821]
[1778593898064,42.62,80679.66,0.0,0.96008,5e-05,3.15821]
[1778593898166,42.62,80679.66,0.0,0.96008,5e-05,3.15821]
[1778593898309,42.62,80679.66,0.0,0.96008,5e-05,3.15821]
[1778593898422,42.62,80679.66,0.0,0.96008,5e-05,3.15821]
[1778593898510,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593898817,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593898961,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899060,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899067,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899163,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899310,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899321,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899513,42.62,80683.96,0.0,0.96032,5e-05,3.14291]
[1778593899551,42.62,80681.19,0.0,0.96017,5e-05,3.15232]
[1778593900648,42.62,80681.19,0.0,0.96017,5e-05,3.15232]
[1778593900763,42.62,80681.19,0.0,0.96017,5e-05,3.15232]
[1778593900749,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593900808,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593900837,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593900970,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901024,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901066,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901206,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901398,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901478,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901589,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901666,42.62,80679.13,0.0,0.96006,6e-05,3.15924]
[1778593901684,42.62,80675.27,0.0,0.95985,6e-05,3.17248]
[1778593902469,42.62,80675.27,0.0,0.95985,6e-05,3.17248]
[1778593902516,42.61,80662.82,0.0,0.95916,6e-05,3.21605]
[1778593902929,42.61,80662.82,0.0,0.95916,6e-05,3.21605]
[1778593902989,42.61,80662.82,0.0,0.95916,6e-05,3.21605]
[1778593903067,42.61,80656.37,0.0,0.95881,6e-05,3.23856]
[1778593904091,42.61,80656.37,0.0,0.95881,6e-05,3.23856]
[1778593904310,42.61,80656.37,0.0,0.95881,6e-05,3.23856]
[1778593904359,42.61,80652.97,0.0,0.95862,6e-05,3.25025]
[1778593905312,42.61,80652.97,0.0,0.95862,6e-05,3.25025]
[1778593905366,42.61,80648.55,0.0,0.95838,6e-05,3.26561]
[1778593906093,42.61,80650.41,0.0,0.95849,6e-05,3.2585]
[1778593907100,42.61,80662.81,0.0,0.9592,6e-05,3.21396]
[1778593908107,42.6,80666.5,0.0,0.95941,6e-05,3.20054]
[1778593910121,42.6,80669.12,0.0,0.95957,6e-05,3.19061]
[1778593912135,42.6,80667.7,0.0,0.9595,6e-05,3.19495]
[1778593917727,42.59,80668.61,0.0,0.95957,6e-05,3.19037]
[1778593920149,42.59,80668.23,0.0,0.95956,6e-05,3.19071]
[1778593921329,42.59,80668.5,0.0,0.95958,6e-05,3.18942]
[1778593921438,42.59,80668.5,0.0,0.95958,6e-05,3.18942]
[1778593921809,42.58,80669.22,0.0,0.95963,6e-05,3.18655]
[1778593924219,42.58,80666.77,0.0,0.95951,6e-05,3.19422]
[1778593925226,42.58,80663.09,0.0,0.95931,6e-05,3.20688]
[1778593927190,42.58,80664.37,0.0,0.95939,6e-05,3.202]
[1778593927282,42.58,80664.37,0.0,0.95939,6e-05,3.202]
[1778593927389,42.58,80663.0,0.0,0.95931,6e-05,3.20649]
[1778593927918,42.58,80663.0,0.0,0.95931,6e-05,3.20649]
[1778593928247,42.57,80657.15,0.0,0.95899,6e-05,3.22688]
[1778593930261,42.57,80649.78,0.0,0.95859,6e-05,3.25235]
[1778593935296,42.56,80650.56,0.0,0.95866,6e-05,3.24747]
[1778593937310,42.56,80648.45,0.0,0.95856,6e-05,3.25419]
[1778593938317,42.56,80646.12,0.0,0.95843,6e-05,3.2621]
[1778593939324,42.55,80640.28,0.0,0.9581,6e-05,3.28262]
[1778593940331,42.55,80641.87,0.0,0.9582,6e-05,3.27645]
[1778593941338,42.55,80645.66,0.0,0.95843,6e-05,3.26241]
[1778593944363,42.54,80649.35,0.0,0.95866,6e-05,3.24795]
[1778593945368,42.54,80652.51,0.0,0.95884,6e-05,3.23629]
[1778593947397,42.54,80656.14,0.0,0.95906,6e-05,3.22262]
[1778593948401,42.54,80663.59,0.0,0.95948,6e-05,3.19589]
[1778593949407,42.54,80660.25,0.0,0.9593,6e-05,3.20739]
[1778593950413,42.53,80665.06,0.0,0.95957,6e-05,3.19007]
[1778593952427,42.53,80666.81,0.0,0.95975,6e-05,3.17744]
[1778593953436,42.53,80672.97,0.0,0.96009,6e-05,3.15553]
[1778593954443,42.53,80674.79,0.0,0.9602,6e-05,3.14892]
[1778593955450,42.53,80671.13,0.0,0.96,6e-05,3.16151]
[1778593959478,42.52,80672.54,0.0,0.96009,6e-05,3.15556]
[1778593960485,42.52,80665.44,0.0,0.9597,6e-05,3.18026]
[1778593961492,42.52,80662.64,0.0,0.95955,6e-05,3.18985]
[1778593962499,42.52,80659.74,0.0,0.95939,6e-05,3.1998]
[1778593963506,42.52,80647.23,0.0,0.95869,6e-05,3.24394]
[1778593964513,42.52,80647.15,0.0,0.9587,6e-05,3.24383]
[1778593965520,42.52,80644.24,0.0,0.95854,6e-05,3.25384]
[1778593967534,42.51,80645.78,0.0,0.95864,6e-05,3.24753]
[1778593968541,42.51,80643.68,0.0,0.95852,6e-05,3.25465]
[1778593969548,42.51,80646.72,0.0,0.9587,6e-05,3.24337]
[1778593971562,42.51,80649.01,0.0,0.95884,6e-05,3.23444]
[1778593974583,42.5,80651.79,0.0,0.95902,6e-05,3.22345]
[1778593975590,42.5,80663.53,0.0,0.95968,6e-05,3.18153]
[1778593976597,42.5,80666.04,0.0,0.95983,6e-05,3.17241]
[1778593977605,42.5,80668.37,0.0,0.95996,6e-05,3.16396]
[1778593981632,42.49,80671.13,0.0,0.96013,6e-05,3.15327]
[1778593984653,42.49,80668.82,0.0,0.96001,6e-05,3.16066]
[1778593985660,42.49,80663.05,0.0,0.95969,6e-05,3.1807]
[1778593986667,42.49,80661.48,0.0,0.95961,6e-05,3.18595]
[1778593988681,42.48,80664.42,0.0,0.95978,6e-05,3.175]
[1778593991718,42.48,80668.91,0.0,0.96005,6e-05,3.15837]
[1778593992709,42.48,80679.69,0.0,0.96064,5e-05,3.12043]
[1778593993113,42.48,80679.69,0.0,0.96064,5e-05,3.12043]
[1778593993716,42.48,80695.44,0.0,0.9615,5e-05,3.06574]
[1778593994723,42.48,80705.67,0.0,0.96204,5e-05,3.03058]
[1778593995730,42.48,80712.86,0.0,0.96242,5e-05,3.00607]
[1778593997744,42.48,80716.23,0.0,0.9626,5e-05,2.99463]
[1778593998751,42.48,80711.14,0.0,0.96233,5e-05,3.0119]
[1778593999758,42.48,80709.27,0.0,0.96223,5e-05,3.01824]
[1778594000161,42.48,80709.27,0.0,0.96223,5e-05,3.01824]
[1778594000772,42.48,80707.55,0.0,0.96214,5e-05,3.02407]
[1778594001773,42.48,80704.5,0.0,0.96198,5e-05,3.03443]
[1778594002780,42.48,80706.44,0.0,0.96209,5e-05,3.02775]
[1778594004573,42.48,80707.01,0.0,0.96212,5e-05,3.02576]
[1778594004619,42.48,80707.01,0.0,0.96212,5e-05,3.02576]
[1778594004816,42.48,80707.01,0.0,0.96212,5e-05,3.02576]
[1778594004794,42.48,80705.94,0.0,0.96206,5e-05,3.02937]
[1778594006809,42.48,80707.69,0.0,0.96216,5e-05,3.02331]
[1778594007320,42.48,80707.69,0.0,0.96216,5e-05,3.02331]
[1778594011843,42.48,80706.14,0.0,0.96214,5e-05,3.02263]
[1778594013857,42.47,80708.03,0.0,0.96225,5e-05,3.0161]
[1778594014864,42.47,80712.99,0.0,0.96251,5e-05,2.99921]
[1778594015871,42.47,80715.19,0.0,0.96262,5e-05,2.99173]
[1778594016879,42.47,80717.07,0.0,0.96272,5e-05,2.98536]
[1778594018870,42.47,80716.91,0.0,0.96271,5e-05,2.98591]
[1778594018892,42.47,80732.75,0.0,0.96353,5e-05,2.93273]
[1778594019899,42.47,80742.96,0.0,0.96405,5e-05,2.8988]
[1778594020906,42.47,80743.13,0.0,0.96406,5e-05,2.89834]
[1778594021913,42.48,80739.49,0.0,0.96387,5e-05,2.91057]
[1778594023927,42.48,80738.34,0.0,0.96381,5e-05,2.91469]
[1778594025941,42.48,80737.13,0.0,0.96374,5e-05,2.91899]
[1778594026948,42.48,80735.14,0.0,0.96364,5e-05,2.92575]
[1778594027956,42.48,80730.46,0.0,0.9634,5e-05,2.94151]
[1778594028962,42.48,80722.81,0.0,0.963,5e-05,2.96729]
[1778594029969,42.48,80719.84,0.0,0.96284,5e-05,2.97739]
[1778594031390,42.48,80719.84,0.0,0.96284,5e-05,2.97739]
[1778594031464,42.48,80719.67,0.0,0.96283,5e-05,2.97806]
[1778594032990,42.48,80726.0,0.0,0.96316,5e-05,2.95679]
[1778594033997,42.48,80729.64,0.0,0.96335,5e-05,2.94463]
[1778594036683,42.48,80728.68,0.0,0.9633,5e-05,2.94791]
[1778594036694,42.48,80728.68,0.0,0.9633,5e-05,2.94791]
[1778594037857,42.48,80701.16,0.0,0.96185,5e-05,3.04133]
[1778594038361,42.48,80701.16,0.0,0.96185,5e-05,3.04133]
[1778594038396,42.48,80674.94,0.0,0.96044,5e-05,3.13188]
[1778594039036,42.48,80674.84,0.0,0.96044,5e-05,3.13201]
[1778594040303,42.48,80674.84,0.0,0.96044,5e-05,3.13201]
[1778594043070,42.48,80670.7,0.0,0.96022,6e-05,3.14559]
[1778594045084,42.48,80668.82,0.0,0.96013,6e-05,3.15169]
[1778594047552,42.47,80666.99,0.0,0.96003,6e-05,3.15759]
[1778594050123,42.47,80659.54,0.0,0.95963,6e-05,3.18302]
[1778594053315,42.47,80660.48,0.0,0.95969,6e-05,3.1791]
[1778594054840,42.47,80660.37,0.0,0.95969,6e-05,3.17919]
[1778594054907,42.46,80659.13,0.0,0.95963,6e-05,3.18327]
[1778594054979,42.46,80659.13,0.0,0.95963,6e-05,3.18327]
[1778594056316,42.46,80659.61,0.0,0.95966,6e-05,3.18128]
[1778594058442,42.46,80657.7,0.0,0.95957,6e-05,3.18713]
[1778594059186,42.46,80656.1,0.0,0.95948,6e-05,3.19248]
[1778594062207,42.45,80658.28,0.0,0.95962,6e-05,3.18385]
[1778594063214,42.45,80655.11,0.0,0.95945,6e-05,3.19476]
[1778594065321,42.45,80656.43,0.0,0.95953,6e-05,3.18947]
[1778594068249,42.45,80658.14,0.0,0.95964,6e-05,3.18251]
[1778594070263,42.44,80660.64,0.0,0.95979,6e-05,3.17311]
[1778594071721,42.44,80662.53,0.0,0.95997,6e-05,3.16031]
[1778594074291,42.44,80665.54,0.0,0.96015,6e-05,3.14897]
[1778594076305,42.44,80662.59,0.0,0.95999,6e-05,3.15884]
[1778594077569,42.43,80660.74,0.0,0.95989,6e-05,3.1651]
[1778594078319,42.43,80657.28,0.0,0.9597,6e-05,3.17703]
[1778594079326,42.43,80655.47,0.0,0.95961,6e-05,3.18314]
[1778594080333,42.43,80651.66,0.0,0.9594,6e-05,3.19633]
[1778594083354,42.43,80649.16,0.0,0.95927,6e-05,3.20425]
[1778594084361,42.43,80647.75,0.0,0.9592,6e-05,3.20892]
[1778594086375,42.42,80650.0,0.0,0.95933,6e-05,3.20026]
[1778594087629,42.42,80651.66,0.0,0.95943,6e-05,3.19405]
[1778594089396,42.42,80649.91,0.0,0.95934,6e-05,3.19963]
[1778594090403,42.42,80651.65,0.0,0.95945,6e-05,3.19314]
[1778594091410,42.42,80649.57,0.0,0.95934,6e-05,3.20021]
[1778594093424,42.41,80651.36,0.0,0.95945,6e-05,3.19323]
[1778594095164,42.41,80650.28,0.0,0.95939,6e-05,3.19675]
[1778594096325,42.41,80650.51,0.0,0.95941,6e-05,3.19563]
[1778594096510,42.41,80650.51,0.0,0.95941,6e-05,3.19563]
[1778594096544,42.41,80650.51,0.0,0.95941,6e-05,3.19563]
[1778594096571,42.41,80650.51,0.0,0.95941,6e-05,3.19563]
[1778594100066,42.4,80649.38,0.0,0.95936,6e-05,3.19842]
[1778594100831,42.4,80649.38,0.0,0.95936,6e-05,3.19842]
[1778594100869,42.4,80649.38,0.0,0.95936,6e-05,3.19842]
[1778594100910,42.4,80647.84,0.0,0.95928,6e-05,3.20358]
[1778594101073,42.4,80647.84,0.0,0.95928,6e-05,3.20358]
[1778594103494,42.4,80645.32,0.0,0.95915,6e-05,3.2116]
[1778594104503,42.4,80629.19,0.0,0.95824,6e-05,3.26903]
[1778594105510,42.4,80616.5,0.0,0.95751,6e-05,3.31453]
[1778594106517,42.39,80614.68,0.0,0.95741,6e-05,3.32066]
[1778594108753,42.39,80614.89,0.0,0.95744,6e-05,3.31939]
[1778594108774,42.39,80614.89,0.0,0.95744,6e-05,3.31939]
[1778594108811,42.39,80614.89,0.0,0.95744,6e-05,3.31939]
[1778594110545,42.38,80605.72,0.0,0.95692,6e-05,3.35135]
[1778594111552,42.38,80604.12,0.0,0.95684,6e-05,3.35665]
[1778594112280,42.38,80604.12,0.0,0.95684,6e-05,3.35665]
[1778594112566,42.38,80593.8,0.0,0.95623,6e-05,3.39407]
[1778594113573,42.38,80581.34,0.0,0.95549,6e-05,3.43968]
[1778594114585,42.37,80576.33,0.0,0.9552,6e-05,3.4577]
[1778594115589,42.37,80581.4,0.0,0.95552,6e-05,3.43803]
[1778594116187,42.37,80581.4,0.0,0.95552,6e-05,3.43803]
[1778594116596,42.37,80582.85,0.0,0.95562,6e-05,3.43195]
[1778594117603,42.37,80596.74,0.0,0.95646,6e-05,3.37983]
[1778594118612,42.36,80607.62,0.0,0.95711,6e-05,3.33928]
[1778594119619,42.36,80605.49,0.0,0.957,6e-05,3.34653]
[1778594121633,42.36,80606.73,0.0,0.95709,6e-05,3.34088]
[1778594122640,42.35,80612.93,0.0,0.95746,6e-05,3.3177]
[1778594123649,42.35,80621.8,0.0,0.95798,6e-05,3.285]
[1778594124656,42.35,80626.6,0.0,0.95827,6e-05,3.26721]
[1778594125729,42.35,80626.6,0.0,0.95827,6e-05,3.26721]
[1778594125803,42.35,80626.6,0.0,0.95827,6e-05,3.26721]
[1778594125809,42.35,80626.6,0.0,0.95827,6e-05,3.26721]
[1778594125816,42.35,80626.6,0.0,0.95827,6e-05,3.26721]
[1778594125904,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126105,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126251,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126311,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126663,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126812,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126822,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594127011,42.35,80628.12,0.0,0.95836,6e-05,3.26131]
[1778594126910,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594127320,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594127505,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594127721,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594127867,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594128023,42.35,80626.77,0.0,0.95829,6e-05,3.26575]
[1778594127909,42.34,80623.5,0.0,0.95811,6e-05,3.27713]
[1778594128221,42.34,80623.5,0.0,0.95811,6e-05,3.27713]
[1778594128684,42.34,80625.06,0.0,0.95821,6e-05,3.27106]
[1778594130310,42.34,80624.64,0.0,0.95819,6e-05,3.27214]
[1778594130698,42.34,80626.26,0.0,0.95829,6e-05,3.26587]
[1778594131705,42.34,80622.59,0.0,0.95815,6e-05,3.27271]
[1778594132712,42.33,80618.26,0.0,0.95791,6e-05,3.28793]
[1778594133100,42.33,80618.26,0.0,0.95791,6e-05,3.28793]
[1778594133720,42.33,80615.31,0.0,0.95775,6e-05,3.29817]
[1778594134726,42.33,80611.92,0.0,0.95756,6e-05,3.31001]
[1778594135733,42.33,80595.41,0.0,0.95659,6e-05,3.36995]
[1778594136740,42.32,80590.47,0.0,0.95631,6e-05,3.38758]
[1778594140768,42.31,80597.38,0.0,0.95676,6e-05,3.35959]
[1778594141827,42.31,80597.38,0.0,0.95676,6e-05,3.35959]
[1778594141886,42.31,80603.27,0.0,0.95712,6e-05,3.3374]
[1778594142782,42.31,80601.12,0.0,0.957,6e-05,3.34472]
[1778594143789,42.31,80606.99,0.0,0.95735,6e-05,3.32268]
[1778594145803,42.3,80609.31,0.0,0.95751,6e-05,3.31317]
[1778594146810,42.3,80603.86,0.0,0.95719,6e-05,3.33256]
[1778594147817,42.3,80605.43,0.0,0.9573,6e-05,3.32627]
[1778594148824,42.3,80609.94,0.0,0.95757,6e-05,3.30929]
[1778594149831,42.29,80605.82,0.0,0.95733,6e-05,3.3238]
[1778594152882,42.29,80611.84,0.0,0.95771,6e-05,3.30027]
[1778594154895,42.28,80627.65,0.0,0.95864,6e-05,3.24219]
[1778594155902,42.28,80629.06,0.0,0.95873,6e-05,3.23673]
[1778594156909,42.28,80633.07,0.0,0.95896,6e-05,3.22197]
[1778594157916,42.28,80636.88,0.0,0.95918,6e-05,3.20799]
[1778594158923,42.28,80638.55,0.0,0.95928,6e-05,3.2017]
[1778594159930,42.27,80644.74,0.0,0.95964,6e-05,3.17937]
[1778594160937,42.27,80657.04,0.0,0.96032,6e-05,3.13566]
[1778594161944,42.27,80658.63,0.0,0.96042,6e-05,3.12986]
[1778594162220,42.27,80658.63,0.0,0.96042,6e-05,3.12986]
[1778594163036,42.27,80661.13,0.0,0.96056,6e-05,3.1209]
[1778594163958,42.27,80662.17,0.0,0.96062,5e-05,3.11707]
[1778594164965,42.27,80657.45,0.0,0.96036,6e-05,3.13344]
[1778594165973,42.27,80649.99,0.0,0.95995,6e-05,3.15952]
[1778594166980,42.27,80639.12,0.0,0.95934,6e-05,3.19783]
[1778594167987,42.27,80633.89,0.0,0.95905,6e-05,3.21618]
[1778594168994,42.26,80632.68,0.0,0.95899,6e-05,3.22016]
[1778594170009,42.26,80633.99,0.0,0.95907,6e-05,3.21513]
[1778594171017,42.26,80626.59,0.0,0.95865,6e-05,3.24131]
[1778594172025,42.26,80624.55,0.0,0.95854,6e-05,3.24831]
[1778594174039,42.26,80624.47,0.0,0.95855,6e-05,3.24781]
[1778594176053,42.25,80627.83,0.0,0.95875,6e-05,3.23493]
[1778594178067,42.25,80623.68,0.0,0.95853,6e-05,3.24907]
[1778594179074,42.25,80611.57,0.0,0.95783,6e-05,3.29249]
[1778594179439,42.25,80611.57,0.0,0.95783,6e-05,3.29249]
[1778594180081,42.25,80601.16,0.0,0.95723,6e-05,3.33005]
[1778594181088,42.24,80597.79,0.0,0.95704,6e-05,3.34192]
[1778594182095,42.24,80599.75,0.0,0.95717,6e-05,3.33419]
[1778594183102,42.24,80598.02,0.0,0.95707,6e-05,3.33998]
[1778594185036,42.24,80598.02,0.0,0.95707,6e-05,3.33998]
[1778594185054,42.23,80594.81,0.0,0.9569,6e-05,3.35066]
[1778594185249,42.23,80594.81,0.0,0.9569,6e-05,3.35066]
[1778594185815,42.23,80594.81,0.0,0.9569,6e-05,3.35066]
[1778594186123,42.23,80597.79,0.0,0.95709,6e-05,3.33914]
[1778594189012,42.22,80599.04,0.0,0.95719,6e-05,3.33286]
[1778594189257,42.22,80602.86,0.0,0.95742,6e-05,3.31833]
[1778594190151,42.22,80599.28,0.0,0.95721,6e-05,3.33143]
[1778594191159,42.22,80595.15,0.0,0.95705,6e-05,3.34002]
[1778594192165,42.22,80593.05,0.0,0.95693,6e-05,3.34719]
[1778594193172,42.22,80588.93,0.0,0.95669,6e-05,3.36179]
[1778594194179,42.21,80577.44,0.0,0.95602,6e-05,3.40377]
[1778594195186,42.21,80574.65,0.0,0.95586,6e-05,3.41355]
[1778594196193,42.21,80574.05,0.0,0.95583,6e-05,3.41512]
[1778594198316,42.2,80574.27,0.0,0.95587,6e-05,3.41293]
[1778594198387,42.2,80575.43,0.0,0.95595,6e-05,3.40793]
[1778594199386,42.2,80575.43,0.0,0.95595,6e-05,3.40793]
[1778594199459,42.2,80575.43,0.0,0.95595,6e-05,3.40793]
[1778594199562,42.2,80575.43,0.0,0.95595,6e-05,3.40793]
[1778594199660,42.2,80574.3,0.0,0.95589,6e-05,3.41147]
[1778594201228,42.19,80571.02,0.0,0.95571,6e-05,3.42235]
[1778594203242,42.18,80569.58,0.0,0.95565,6e-05,3.42634]
[1778594204251,42.18,80564.21,0.0,0.95533,6e-05,3.44575]
[1778594208277,42.17,80565.48,0.0,0.95546,6e-05,3.43808]
[1778594210429,42.17,80547.93,0.0,0.95439,6e-05,3.50355]
[1778594211303,42.16,80541.35,0.0,0.954,6e-05,3.52704]
[1778594212310,42.15,80538.66,0.0,0.95385,6e-05,3.53645]
[1778594217346,42.14,80532.69,0.0,0.95354,6e-05,3.55494]
[1778594218353,42.13,80529.03,0.0,0.95333,6e-05,3.56809]
[1778594219361,42.13,80532.08,0.0,0.95353,6e-05,3.55546]
[1778594221113,42.12,80534.34,0.0,0.95369,6e-05,3.5459]
[1778594221374,42.12,80524.45,0.0,0.95308,6e-05,3.58301]
[1778594222381,42.12,80528.57,0.0,0.95336,6e-05,3.5662]
[1778594223388,42.11,80529.89,0.0,0.95345,6e-05,3.56022]
[1778594224395,42.11,80531.62,0.0,0.95358,6e-05,3.55267]
[1778594226409,42.1,80535.47,0.0,0.95385,6e-05,3.53615]
[1778594227416,42.1,80540.53,0.0,0.95418,6e-05,3.51598]
[1778594229430,42.09,80532.1,0.0,0.95368,6e-05,3.54653]
[1778594230878,42.09,80532.1,0.0,0.95368,6e-05,3.54653]
[1778594230884,42.09,80529.23,0.0,0.95351,6e-05,3.55666]
[1778594231357,42.09,80529.23,0.0,0.95351,6e-05,3.55666]
[1778594231444,42.08,80524.82,0.0,0.95325,6e-05,3.57272]
[1778594232451,42.08,80522.86,0.0,0.95314,6e-05,3.57935]
[1778594234465,42.07,80530.55,0.0,0.95366,6e-05,3.54793]
[1778594238493,42.06,80532.04,0.0,0.95381,6e-05,3.53874]
[1778594239500,42.05,80533.96,0.0,0.95394,6e-05,3.53053]
[1778594240509,42.05,80536.34,0.0,0.9541,6e-05,3.52059]
[1778594242523,42.04,80534.49,0.0,0.95401,6e-05,3.526]
[1778594245544,42.03,80535.95,0.0,0.95415,6e-05,3.51792]
[1778594248565,42.02,80534.45,0.0,0.95409,6e-05,3.52119]
[1778594252842,42.01,80534.29,0.0,0.9542,6e-05,3.51314]
[1778594253292,42.01,80533.73,0.0,0.95417,6e-05,3.51445]
[1778594253600,42.0,80525.0,0.0,0.95364,6e-05,3.54707]
[1778594254607,42.0,80523.31,0.0,0.95355,6e-05,3.5527]
[1778594257628,41.99,80522.03,0.0,0.95351,6e-05,3.555]
[1778594261656,41.97,80524.76,0.0,0.95374,6e-05,3.54102]
[1778594262663,41.97,80526.1,0.0,0.95384,6e-05,3.53502]
[1778594263670,41.97,80539.03,0.0,0.95466,6e-05,3.48481]
[1778594264677,41.96,80549.26,0.0,0.9553,6e-05,3.44531]
[1778594265684,41.96,80550.16,0.0,0.95537,6e-05,3.44123]
[1778594266692,41.96,80552.87,0.0,0.95555,6e-05,3.43034]
[1778594267700,41.96,80551.6,0.0,0.95548,6e-05,3.43445]
[1778594268706,41.95,80548.56,0.0,0.9553,6e-05,3.44524]
[1778594269713,41.95,80546.77,0.0,0.95521,6e-05,3.45131]
[1778594271727,41.94,80549.19,0.0,0.95538,6e-05,3.44078]
[1778594272734,41.94,80551.82,0.0,0.95555,6e-05,3.43018]
[1778594275055,41.94,80551.51,0.0,0.95554,6e-05,3.43069]
[1778594275159,41.94,80551.51,0.0,0.95554,6e-05,3.43069]
[1778594275163,41.94,80551.51,0.0,0.95554,6e-05,3.43069]
[1778594275162,41.94,80529.52,0.0,0.95419,6e-05,3.51347]
[1778594276172,41.94,80529.52,0.0,0.95419,6e-05,3.51347]
[1778594275755,41.93,80518.98,0.0,0.95354,6e-05,3.55313]
[1778594276763,41.93,80519.03,0.0,0.95355,6e-05,3.55207]
[1778594278141,41.93,80519.03,0.0,0.95355,6e-05,3.55207]
[1778594280512,41.92,80521.12,0.0,0.95373,6e-05,3.54145]
[1778594280524,41.92,80521.12,0.0,0.95373,6e-05,3.54145]
[1778594280563,41.92,80521.12,0.0,0.95373,6e-05,3.54145]
[1778594281214,41.92,80521.12,0.0,0.95373,6e-05,3.54145]
[1778594281217,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281282,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281319,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281345,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281386,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281441,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281502,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594281565,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594282179,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594282231,41.91,80519.72,0.0,0.95365,6e-05,3.54599]
[1778594282239,41.91,80519.07,0.0,0.95362,6e-05,3.54764]
[1778594282307,41.91,80519.07,0.0,0.95362,6e-05,3.54764]
[1778594282331,41.91,80519.07,0.0,0.95362,6e-05,3.54764]
[1778594282339,41.91,80519.07,0.0,0.95362,6e-05,3.54764]
[1778594283233,41.91,80519.07,0.0,0.95362,6e-05,3.54764]
[1778594283256,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283359,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283372,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283559,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283582,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283628,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283683,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283809,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283817,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594284191,41.91,80518.74,0.0,0.95362,6e-05,3.54806]
[1778594283910,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284279,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284328,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284330,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284359,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284477,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284547,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284575,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284642,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284695,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284774,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284817,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594284875,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594285212,41.9,80513.63,0.0,0.95331,6e-05,3.56693]
[1778594285315,41.9,80515.07,0.0,0.95341,6e-05,3.56048]
[1778594285329,41.9,80515.07,0.0,0.95341,6e-05,3.56048]
[1778594285364,41.9,80515.07,0.0,0.95341,6e-05,3.56048]
[1778594286212,41.9,80515.07,0.0,0.95341,6e-05,3.56048]
[1778594286218,41.9,80518.59,0.0,0.95364,6e-05,3.54652]
[1778594286314,41.9,80518.59,0.0,0.95364,6e-05,3.54652]
[1778594286335,41.9,80518.59,0.0,0.95364,6e-05,3.54652]
[1778594286427,41.9,80518.59,0.0,0.95364,6e-05,3.54652]
[1778594286567,41.9,80518.59,0.0,0.95364,6e-05,3.54652]
[1778594288847,41.89,80514.37,0.0,0.95339,6e-05,3.5617]
[1778594289854,41.89,80511.15,0.0,0.95319,6e-05,3.57376]
[1778594292881,41.89,80504.81,0.0,0.95281,6e-05,3.59711]
[1778594293887,41.88,80498.95,0.0,0.95244,6e-05,3.61949]
[1778594294894,41.88,80502.37,0.0,0.95267,6e-05,3.60567]
[1778594295772,41.88,80502.37,0.0,0.95267,6e-05,3.60567]
[1778594295829,41.88,80502.37,0.0,0.95267,6e-05,3.60567]
[1778594295894,41.88,80502.37,0.0,0.95267,6e-05,3.60567]
[1778594295996,41.88,80502.37,0.0,0.95267,6e-05,3.60567]
[1778594298322,41.88,80502.01,0.0,0.95267,6e-05,3.60565]
[1778594299929,41.87,80505.47,0.0,0.9529,6e-05,3.59126]
[1778594302950,41.87,80509.23,0.0,0.95317,6e-05,3.57533]
[1778594304964,41.86,80514.46,0.0,0.95352,6e-05,3.5536]
[1778594305977,41.86,80501.38,0.0,0.9527,6e-05,3.60361]
[1778594306980,41.85,80487.96,0.0,0.95184,7e-05,3.65533]
[1778594307987,41.83,80484.35,0.0,0.95169,7e-05,3.66412]
[1778594312015,41.74,80483.07,0.0,0.95204,7e-05,3.64137]
[1778594317051,41.64,80484.43,0.0,0.95252,7e-05,3.61195]
[1778594320078,41.6,80463.92,0.0,0.95133,7e-05,3.68354]
[1778594320782,41.6,80463.92,0.0,0.95133,7e-05,3.68354]
[1778594321080,41.6,80459.67,0.0,0.95106,7e-05,3.69966]
[1778594322087,41.6,80467.91,0.0,0.95162,7e-05,3.6663]
[1778594323871,41.59,80469.91,0.0,0.95176,7e-05,3.65783]
[1778594325108,41.59,80463.65,0.0,0.95136,7e-05,3.68161]
[1778594326115,41.59,80469.65,0.0,0.95177,7e-05,3.65723]
[1778594329136,41.58,80488.43,0.0,0.95303,6e-05,3.58081]
[1778594330143,41.57,80489.7,0.0,0.95313,6e-05,3.57497]
[1778594332157,41.56,80487.21,0.0,0.953,6e-05,3.58295]
[1778594334171,41.56,80481.49,0.0,0.95266,7e-05,3.60358]
[1778594335179,41.55,80475.59,0.0,0.95229,7e-05,3.62587]
[1778594337193,41.51,80470.59,0.0,0.95213,7e-05,3.63506]
[1778594338200,41.47,80467.76,0.0,0.9521,7e-05,3.63669]
[1778594339207,41.47,80475.03,0.0,0.9526,7e-05,3.60703]
[1778594340214,41.46,80483.61,0.0,0.95317,6e-05,3.57244]
[1778594341221,41.46,80486.17,0.0,0.95334,6e-05,3.562]
[1778594343235,41.46,80487.89,0.0,0.95346,6e-05,3.55456]
[1778594344351,41.46,80487.79,0.0,0.95346,6e-05,3.55459]
[1778594344401,41.46,80487.79,0.0,0.95346,6e-05,3.55459]
[1778594344408,41.46,80487.79,0.0,0.95346,6e-05,3.55459]
[1778594344460,41.46,80487.79,0.0,0.95346,6e-05,3.55459]
[1778594344557,41.46,80487.79,0.0,0.95346,6e-05,3.55459]
[1778594345249,41.45,80489.04,0.0,0.95355,6e-05,3.54937]
[1778594346256,41.45,80486.12,0.0,0.95337,6e-05,3.56014]
[1778594347267,41.45,80472.17,0.0,0.95248,7e-05,3.61406]
[1778594348275,41.45,80468.84,0.0,0.95227,7e-05,3.62657]
[1778594349282,41.44,80459.81,0.0,0.95169,7e-05,3.66164]
[1778594350289,41.44,80455.92,0.0,0.95143,7e-05,3.67667]
[1778594351296,41.44,80452.67,0.0,0.95123,7e-05,3.68913]
[1778594352303,41.44,80443.9,0.0,0.95065,7e-05,3.72374]
[1778594352674,41.44,80443.9,0.0,0.95065,7e-05,3.72374]
[1778594353311,41.43,80411.27,0.0,0.94841,7e-05,3.85584]
[1778594353724,41.43,80411.27,0.0,0.94841,7e-05,3.85584]
[1778594354320,41.44,80403.01,0.0,0.94782,7e-05,3.89044]
[1778594354516,41.44,80403.01,0.0,0.94782,7e-05,3.89044]
[1778594354610,41.44,80403.01,0.0,0.94782,7e-05,3.89044]
[1778594355355,41.44,80403.01,0.0,0.94782,7e-05,3.89044]
[1778594355325,41.44,80398.05,0.0,0.94747,7e-05,3.91098]
[1778594355457,41.44,80398.05,0.0,0.94747,7e-05,3.91082]
[1778594356604,41.44,80398.05,0.0,0.94747,7e-05,3.91082]
[1778594356636,41.44,80393.68,0.0,0.94716,7e-05,3.92896]
[1778594357431,41.43,80390.46,0.0,0.94694,7e-05,3.94212]
[1778594359089,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594359483,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594359813,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594359885,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594360017,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594360074,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594360309,41.43,80396.58,0.0,0.94738,7e-05,3.91639]
[1778594360325,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360399,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360484,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360541,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360562,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360748,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360792,41.42,80398.3,0.0,0.94755,7e-05,3.9063]
[1778594360793,41.42,80394.65,0.0,0.9473,7e-05,3.92121]
[1778594362092,41.42,80394.65,0.0,0.9473,7e-05,3.92121]
[1778594362315,41.42,80394.65,0.0,0.9473,7e-05,3.92121]
[1778594362166,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594362538,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594362559,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594362829,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594363095,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594363309,41.42,80391.47,0.0,0.94707,7e-05,3.93418]
[1778594363135,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594363451,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594363549,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594363567,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594363803,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594363926,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594364066,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594364086,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594364133,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594364316,41.42,80375.52,0.0,0.94593,7e-05,4.00066]
[1778594364243,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364415,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364427,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364531,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364561,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364648,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364770,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364810,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594364958,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594365133,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594365176,41.42,80388.92,0.0,0.9469,7e-05,3.94413]
[1778594365225,41.42,80387.11,0.0,0.94678,7e-05,3.95138]
[1778594365405,41.42,80381.56,0.0,0.94638,7e-05,3.9746]
[1778594366411,41.41,80375.23,0.0,0.94593,7e-05,4.00052]
[1778594369165,41.41,80384.54,0.0,0.94662,7e-05,3.9607]
[1778594369433,41.41,80390.06,0.0,0.94702,7e-05,3.93733]
[1778594370439,41.41,80394.02,0.0,0.94731,7e-05,3.92056]
[1778594371446,41.41,80407.67,0.0,0.94835,7e-05,3.85735]
[1778594372453,41.41,80412.42,0.0,0.94869,7e-05,3.83766]
[1778594375068,41.4,80414.07,0.0,0.94881,7e-05,3.83077]
[1778594375134,41.4,80419.01,0.0,0.94915,7e-05,3.81044]
[1778594375474,41.4,80422.32,0.0,0.94938,7e-05,3.79685]
[1778594376481,41.4,80426.53,0.0,0.94967,7e-05,3.77966]
[1778594378118,41.4,80426.53,0.0,0.94967,7e-05,3.77966]
[1778594378258,41.4,80426.53,0.0,0.94967,7e-05,3.77966]
[1778594378270,41.4,80426.53,0.0,0.94967,7e-05,3.77966]
[1778594378458,41.4,80427.21,0.0,0.94972,7e-05,3.77684]
[1778594381313,41.4,80428.57,0.0,0.94981,7e-05,3.77129]
[1778594385544,41.4,80433.54,0.0,0.95015,7e-05,3.75115]
[1778594387559,41.4,80438.22,0.0,0.95047,7e-05,3.73232]
[1778594388567,41.4,80444.26,0.0,0.95088,7e-05,3.70807]
[1778594389573,41.4,80438.37,0.0,0.95048,7e-05,3.73186]
[1778594390626,41.4,80443.23,0.0,0.95081,7e-05,3.71235]
[1778594393130,41.4,80442.03,0.0,0.95072,7e-05,3.71726]
[1778594394753,41.41,80439.99,0.0,0.95058,7e-05,3.72564]
[1778594394772,41.41,80439.99,0.0,0.95058,7e-05,3.72564]
[1778594394825,41.41,80439.99,0.0,0.95058,7e-05,3.72564]
[1778594394882,41.41,80439.99,0.0,0.95058,7e-05,3.72564]
[1778594394923,41.41,80439.99,0.0,0.95058,7e-05,3.72564]
[1778594394965,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395480,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395524,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395559,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395642,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395674,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395811,41.41,80435.99,0.0,0.95031,7e-05,3.74184]
[1778594395889,41.41,80436.84,0.0,0.95037,7e-05,3.73845]
[1778594397650,41.41,80434.29,0.0,0.95019,7e-05,3.74886]
[1778594399664,41.4,80437.72,0.0,0.95045,7e-05,3.73374]
[1778594401288,41.4,80448.03,0.0,0.95116,7e-05,3.69117]
[1778594402871,41.39,80433.27,0.0,0.95017,7e-05,3.75003]
[1778594403697,41.39,80414.28,0.0,0.94888,7e-05,3.82669]
[1778594404473,41.39,80414.28,0.0,0.94888,7e-05,3.82669]
[1778594404706,41.39,80405.58,0.0,0.94828,7e-05,3.86168]
[1778594405716,41.38,80393.78,0.0,0.94746,7e-05,3.90968]
[1778594406722,41.38,80391.7,0.0,0.94733,7e-05,3.91743]
[1778594407439,41.38,80391.7,0.0,0.94733,7e-05,3.91743]
[1778594407904,41.38,80391.7,0.0,0.94733,7e-05,3.91743]
[1778594408005,41.38,80383.71,0.0,0.94676,7e-05,3.95052]
[1778594408468,41.38,80383.71,0.0,0.94676,7e-05,3.95052]
[1778594410804,41.38,80385.32,0.0,0.94688,7e-05,3.94324]
[1778594410816,41.38,80381.37,0.0,0.9466,7e-05,3.95949]
[1778594411474,41.38,80381.37,0.0,0.9466,7e-05,3.95949]
[1778594411758,41.38,80377.56,0.0,0.94633,7e-05,3.97517]
[1778594416795,41.37,80384.63,0.0,0.94687,7e-05,3.94402]
[1778594417801,41.37,80405.27,0.0,0.94834,7e-05,3.85813]
[1778594418808,41.37,80401.79,0.0,0.9481,7e-05,3.87235]
[1778594422291,41.37,80401.32,0.0,0.94807,7e-05,3.874]
[1778594422310,41.37,80401.32,0.0,0.94807,7e-05,3.874]
[1778594422384,41.37,80398.86,0.0,0.9479,7e-05,3.88385]
[1778594422448,41.37,80398.86,0.0,0.9479,7e-05,3.88385]
[1778594422523,41.37,80398.86,0.0,0.9479,7e-05,3.88385]
[1778594422560,41.37,80398.86,0.0,0.9479,7e-05,3.88385]
[1778594423336,41.37,80398.86,0.0,0.9479,7e-05,3.88385]
[1778594423379,41.36,80397.12,0.0,0.94778,7e-05,3.89088]
[1778594423468,41.36,80397.12,0.0,0.94778,7e-05,3.89088]
[1778594424822,41.36,80399.35,0.0,0.94794,7e-05,3.88165]
[1778594424825,41.36,80399.35,0.0,0.94794,7e-05,3.88165]
[1778594425007,41.36,80399.35,0.0,0.94794,7e-05,3.88165]
[1778594425044,41.36,80399.35,0.0,0.94794,7e-05,3.88165]
[1778594425072,41.36,80399.35,0.0,0.94794,7e-05,3.88165]
[1778594425166,41.36,80399.4,0.0,0.94794,7e-05,3.88128]
[1778594425857,41.36,80394.31,0.0,0.94759,7e-05,3.90221]
[1778594426502,41.36,80394.31,0.0,0.94759,7e-05,3.90221]
[1778594426864,41.36,80378.82,0.0,0.94648,7e-05,3.96663]
[1778594427871,41.36,80371.05,0.0,0.94592,7e-05,3.999]
[1778594429885,41.36,80378.85,0.0,0.9465,7e-05,3.96555]
[1778594430892,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594431445,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594431506,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594431527,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594431561,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594431577,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594432363,41.36,80382.41,0.0,0.94676,7e-05,3.95035]
[1778594432430,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432518,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432558,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432593,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432640,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432809,41.36,80384.36,0.0,0.94699,7e-05,3.93518]
[1778594432906,41.36,80386.32,0.0,0.94713,7e-05,3.927]
[1778594433913,41.35,80393.35,0.0,0.94763,7e-05,3.89755]
[1778594435927,41.35,80397.79,0.0,0.94795,7e-05,3.87882]
[1778594436934,41.35,80404.27,0.0,0.94841,7e-05,3.85192]
[1778594437941,41.35,80413.54,0.0,0.94906,7e-05,3.81376]
[1778594438948,41.35,80416.56,0.0,0.94927,7e-05,3.80137]
[1778594440221,41.35,80416.56,0.0,0.94927,7e-05,3.80137]
[1778594440340,41.35,80416.56,0.0,0.94927,7e-05,3.80137]
[1778594440362,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441074,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441187,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441212,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441314,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441399,41.35,80421.45,0.0,0.94961,7e-05,3.78141]
[1778594441411,41.35,80421.76,0.0,0.94963,7e-05,3.78016]
[1778594441477,41.35,80421.76,0.0,0.94963,7e-05,3.78016]
[1778594441562,41.35,80421.76,0.0,0.94963,7e-05,3.78016]
[1778594441969,41.35,80422.04,0.0,0.94965,7e-05,3.77902]
[1778594443983,41.35,80424.48,0.0,0.94982,7e-05,3.76912]
[1778594445998,41.35,80431.41,0.0,0.95029,7e-05,3.74107]
[1778594447004,41.35,80438.63,0.0,0.95078,7e-05,3.712]
[1778594449024,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449073,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449087,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449179,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449185,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449298,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449312,41.35,80440.9,0.0,0.95093,7e-05,3.70298]
[1778594449332,41.35,80439.63,0.0,0.95084,7e-05,3.70831]
[1778594449463,41.35,80439.63,0.0,0.95084,7e-05,3.70831]
[1778594450253,41.35,80439.63,0.0,0.95084,7e-05,3.70831]
[1778594450320,41.35,80439.63,0.0,0.95084,7e-05,3.70831]
[1778594450328,41.35,80441.35,0.0,0.95096,7e-05,3.7014]
[1778594450514,41.35,80441.35,0.0,0.95096,7e-05,3.7014]
[1778594450560,41.35,80441.35,0.0,0.95096,7e-05,3.7014]
[1778594450932,41.35,80441.35,0.0,0.95096,7e-05,3.7014]
[1778594451033,41.35,80439.21,0.0,0.95081,7e-05,3.71012]
[1778594452040,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594452459,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594452563,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594452571,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594452622,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594452810,41.35,80436.41,0.0,0.95062,7e-05,3.7215]
[1778594453047,41.36,80441.9,0.0,0.95099,7e-05,3.6995]
[1778594454276,41.36,80441.9,0.0,0.95099,7e-05,3.6995]
[1778594454289,41.36,80441.9,0.0,0.95099,7e-05,3.6995]
[1778594454312,41.36,80441.9,0.0,0.95099,7e-05,3.6995]
[1778594454335,41.36,80441.9,0.0,0.95099,7e-05,3.6995]
[1778594455061,41.36,80437.83,0.0,0.95071,7e-05,3.71611]
[1778594456069,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594456608,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594456812,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594456824,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594456875,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594457063,41.36,80434.38,0.0,0.95048,7e-05,3.7301]
[1778594459402,41.36,80433.98,0.0,0.95045,7e-05,3.73185]
[1778594459455,41.36,80433.98,0.0,0.95045,7e-05,3.73185]
[1778594459562,41.36,80431.85,0.0,0.9503,7e-05,3.74051]
[1778594459592,41.36,80431.85,0.0,0.9503,7e-05,3.74051]
[1778594459811,41.36,80431.85,0.0,0.9503,7e-05,3.74051]
[1778594460096,41.36,80430.63,0.0,0.95022,7e-05,3.74549]
[1778594461103,41.36,80434.39,0.0,0.95047,7e-05,3.73033]
[1778594463315,41.36,80434.71,0.0,0.95049,7e-05,3.7291]
[1778594465133,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594465781,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594465815,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594465848,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594465941,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466047,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466060,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466199,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466255,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466309,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466319,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466356,41.36,80444.73,0.0,0.95117,7e-05,3.68897]
[1778594466371,41.36,80451.0,0.0,0.95158,7e-05,3.66401]
[1778594467146,41.36,80475.25,0.0,0.95318,6e-05,3.56823]
[1778594467596,41.36,80475.25,0.0,0.95318,6e-05,3.56823]
[1778594468153,41.36,80490.85,0.0,0.95418,6e-05,3.50769]
[1778594468707,41.36,80490.85,0.0,0.95418,6e-05,3.50769]
[1778594468744,41.36,80490.85,0.0,0.95418,6e-05,3.50769]
[1778594469160,41.36,80493.1,0.0,0.95431,6e-05,3.49928]
[1778594470167,41.36,80494.36,0.0,0.95439,6e-05,3.49481]
[1778594471174,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471552,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471659,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471776,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471873,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471886,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471906,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594471995,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594472059,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594472119,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594472249,41.37,80487.3,0.0,0.95393,6e-05,3.52262]
[1778594472287,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594472792,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594472808,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594472831,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594472839,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594472962,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594473008,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594473073,41.37,80491.89,0.0,0.95422,6e-05,3.50523]
[1778594474196,41.37,80482.07,0.0,0.95357,6e-05,3.54423]
[1778594475228,41.37,80482.07,0.0,0.95357,6e-05,3.54423]
[1778594476210,41.37,80482.92,0.0,0.95362,6e-05,3.54168]
[1778594479104,41.38,80481.49,0.0,0.95351,6e-05,3.54797]
[1778594479132,41.38,80481.49,0.0,0.95351,6e-05,3.54797]
[1778594479218,41.38,80481.49,0.0,0.95351,6e-05,3.54797]
[1778594479311,41.38,80481.49,0.0,0.95351,6e-05,3.54797]
[1778594479380,41.38,80475.87,0.0,0.95314,6e-05,3.57067]
[1778594479558,41.38,80475.87,0.0,0.95314,6e-05,3.57067]
[1778594479572,41.38,80475.87,0.0,0.95314,6e-05,3.57067]
[1778594479604,41.38,80475.87,0.0,0.95314,6e-05,3.57067]
[1778594479815,41.38,80475.87,0.0,0.95314,6e-05,3.57067]
[1778594480238,41.38,80473.87,0.0,0.95301,7e-05,3.57852]
[1778594481245,41.38,80479.29,0.0,0.95335,6e-05,3.55759]
[1778594483259,41.38,80485.08,0.0,0.95372,6e-05,3.53561]
[1778594484266,41.39,80488.36,0.0,0.95392,6e-05,3.52318]
[1778594485200,41.39,80488.36,0.0,0.95392,6e-05,3.52318]
[1778594485209,41.39,80488.36,0.0,0.95392,6e-05,3.52318]
[1778594485252,41.39,80488.36,0.0,0.95392,6e-05,3.52318]
[1778594485309,41.39,80488.36,0.0,0.95392,6e-05,3.52318]
[1778594485410,41.39,80491.36,0.0,0.9541,6e-05,3.51229]
[1778594486280,41.39,80493.48,0.0,0.95424,6e-05,3.50407]
[1778594487287,41.39,80495.83,0.0,0.95438,6e-05,3.49539]
[1778594489866,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594489914,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594490039,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594490059,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594490125,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594490456,41.39,80496.2,0.0,0.95439,6e-05,3.49482]
[1778594490309,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594490532,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594490562,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594490800,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594490812,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594490920,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491061,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491132,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491198,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491311,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491487,41.4,80497.77,0.0,0.95448,6e-05,3.48919]
[1778594491410,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594491711,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594491804,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594491829,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594491978,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492063,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492124,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492176,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492222,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492309,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492356,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492493,41.4,80502.8,0.0,0.95486,6e-05,3.46451]
[1778594492379,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594492549,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594492572,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594492824,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594493128,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594493203,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594493427,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594493500,41.4,80508.46,0.0,0.95521,6e-05,3.44327]
[1778594493492,41.4,80504.88,0.0,0.95497,6e-05,3.45751]
[1778594495560,41.41,80505.45,0.0,0.955,6e-05,3.45582]
[1778594496350,41.41,80509.08,0.0,0.95522,6e-05,3.44238]
[1778594497357,41.41,80512.89,0.0,0.95545,6e-05,3.42831]
[1778594498317,41.41,80512.89,0.0,0.95545,6e-05,3.42831]
[1778594499295,41.41,80514.03,0.0,0.9555,6e-05,3.425]
[1778594499439,41.41,80514.03,0.0,0.9555,6e-05,3.425]
[1778594499488,41.42,80511.62,0.0,0.95535,6e-05,3.43474]
[1778594499573,41.42,80511.62,0.0,0.95535,6e-05,3.43474]
[1778594500245,41.42,80511.62,0.0,0.95535,6e-05,3.43474]
[1778594502395,41.42,80508.96,0.0,0.95515,6e-05,3.44648]
[1778594503402,41.43,80506.72,0.0,0.95501,6e-05,3.45557]
[1778594505416,41.43,80505.06,0.0,0.95489,6e-05,3.46291]
[1778594506377,41.43,80505.06,0.0,0.95489,6e-05,3.46291]
[1778594506423,41.43,80505.99,0.0,0.95494,6e-05,3.45981]
[1778594506560,41.43,80505.99,0.0,0.95494,6e-05,3.45981]
[1778594506643,41.43,80505.99,0.0,0.95494,6e-05,3.45981]
[1778594506811,41.43,80505.99,0.0,0.95494,6e-05,3.45981]
[1778594506983,41.43,80505.99,0.0,0.95494,6e-05,3.45981]
[1778594507430,41.43,80506.51,0.0,0.95496,6e-05,3.4583]
[1778594507809,41.43,80506.51,0.0,0.95496,6e-05,3.4583]
[1778594508437,41.44,80505.24,0.0,0.95487,6e-05,3.46365]
[1778594509444,41.44,80508.58,0.0,0.95508,6e-05,3.45131]
[1778594510451,41.44,80510.46,0.0,0.95519,6e-05,3.4446]
[1778594512465,41.44,80506.86,0.0,0.95494,6e-05,3.45939]
[1778594513473,41.45,80516.5,0.0,0.95554,6e-05,3.423]
[1778594513563,41.45,80516.5,0.0,0.95554,6e-05,3.423]
[1778594514483,41.45,80540.9,0.0,0.95703,6e-05,3.33086]
[1778594515491,41.45,80560.58,0.0,0.95821,6e-05,3.25781]
[1778594516498,41.44,80562.18,0.0,0.95831,6e-05,3.25157]
[1778594517505,41.44,80564.4,0.0,0.95844,6e-05,3.24307]
[1778594519519,41.44,80560.6,0.0,0.95823,6e-05,3.25642]
[1778594520526,41.44,80558.59,0.0,0.95812,6e-05,3.2635]
[1778594523549,41.44,80557.51,0.0,0.95806,6e-05,3.2671]
[1778594527577,41.44,80558.66,0.0,0.95811,6e-05,3.26409]
[1778594528584,41.44,80560.45,0.0,0.95821,6e-05,3.25781]
[1778594530598,41.45,80558.05,0.0,0.95805,6e-05,3.26732]
[1778594531605,41.45,80555.43,0.0,0.95789,6e-05,3.27733]
[1778594533624,41.45,80560.75,0.0,0.9582,6e-05,3.25826]
[1778594535202,41.45,80562.0,0.0,0.95826,6e-05,3.25446]
[1778594536645,41.46,80575.23,0.0,0.95901,6e-05,3.20759]
[1778594537652,41.46,80576.5,0.0,0.95907,6e-05,3.20384]
[1778594542689,41.46,80576.64,0.0,0.9591,6e-05,3.20206]
[1778594545711,41.46,80575.56,0.0,0.95905,6e-05,3.20524]
[1778594546879,41.46,80575.56,0.0,0.95905,6e-05,3.20524]
[1778594547249,41.45,80578.53,0.0,0.95922,6e-05,3.19416]
[1778594547724,41.45,80580.03,0.0,0.95931,6e-05,3.18846]
[1778594550745,41.45,80578.35,0.0,0.95923,6e-05,3.19387]
[1778594553374,41.45,80578.07,0.0,0.95929,6e-05,3.18871]
[1778594553423,41.45,80576.8,0.0,0.95922,6e-05,3.19283]
[1778594553575,41.45,80576.8,0.0,0.95922,6e-05,3.19283]
[1778594553767,41.45,80575.67,0.0,0.95915,6e-05,3.19695]
[1778594554840,41.45,80575.67,0.0,0.95915,6e-05,3.19695]
[1778594554917,41.45,80575.67,0.0,0.95915,6e-05,3.19695]
[1778594555062,41.45,80575.67,0.0,0.95915,6e-05,3.19695]
[1778594555110,41.45,80570.05,0.0,0.95883,6e-05,3.2172]
[1778594557798,41.44,80554.9,0.0,0.95795,6e-05,3.27206]
[1778594559407,41.45,80563.83,0.0,0.95847,6e-05,3.24005]
[1778594559817,41.45,80555.66,0.0,0.95798,6e-05,3.27017]
[1778594560824,41.45,80540.46,0.0,0.95707,6e-05,3.3268]
[1778594562324,41.45,80538.24,0.0,0.95693,6e-05,3.33579]
[1778594563855,41.46,80528.77,0.0,0.95633,6e-05,3.37272]
[1778594564858,41.46,80516.53,0.0,0.95557,6e-05,3.41973]
[1778594565865,41.46,80514.85,0.0,0.95545,6e-05,3.42666]
[1778594566872,41.46,80521.51,0.0,0.95586,6e-05,3.40184]
[1778594568886,41.47,80518.95,0.0,0.95568,6e-05,3.41268]
[1778594569893,41.47,80514.77,0.0,0.95541,6e-05,3.42914]
[1778594571907,41.47,80504.02,0.0,0.95472,6e-05,3.47133]
[1778594572914,41.48,80498.76,0.0,0.95438,6e-05,3.49203]
[1778594577156,41.48,80497.95,0.0,0.95431,6e-05,3.49638]
[1778594577166,41.48,80497.95,0.0,0.95431,6e-05,3.49638]
[1778594577209,41.48,80497.95,0.0,0.95431,6e-05,3.49638]
[1778594577314,41.48,80497.95,0.0,0.95431,6e-05,3.49638]
[1778594577394,41.48,80498.03,0.0,0.95431,6e-05,3.49647]
[1778594582984,41.49,80494.95,0.0,0.95408,6e-05,3.51075]
[1778594583991,41.49,80491.78,0.0,0.95387,6e-05,3.52341]
[1778594586005,41.5,80497.43,0.0,0.95422,6e-05,3.50224]
[1778594587012,41.5,80507.11,0.0,0.95482,6e-05,3.46535]
[1778594588020,41.5,80504.57,0.0,0.95465,6e-05,3.47556]
[1778594589027,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590075,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590091,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590129,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590182,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590315,41.5,80501.58,0.0,0.95446,6e-05,3.4875]
[1778594590396,41.5,80503.87,0.0,0.9546,6e-05,3.4791]
[1778594593055,41.51,80501.22,0.0,0.95441,6e-05,3.49055]
[1778594596077,41.51,80494.76,0.0,0.95398,6e-05,3.51671]
[1778594597083,41.52,80486.6,0.0,0.95345,6e-05,3.54877]
[1778594598457,41.52,80486.6,0.0,0.95345,6e-05,3.54877]
[1778594598563,41.52,80486.6,0.0,0.95345,6e-05,3.54877]
[1778594598572,41.52,80486.6,0.0,0.95345,6e-05,3.54877]
[1778594598551,41.52,80485.7,0.0,0.95338,6e-05,3.55289]
[1778594598651,41.52,80485.7,0.0,0.95338,6e-05,3.55289]
[1778594598811,41.52,80485.7,0.0,0.95338,6e-05,3.55289]
[1778594599097,41.52,80485.96,0.0,0.9534,6e-05,3.55188]
[1778594604132,41.53,80487.64,0.0,0.95348,6e-05,3.54686]
[1778594608162,41.53,80497.08,0.0,0.95406,6e-05,3.51153]
[1778594609169,41.53,80480.79,0.0,0.95301,6e-05,3.57528]
[1778594610494,41.53,80480.79,0.0,0.95301,6e-05,3.57528]
[1778594610544,41.53,80480.79,0.0,0.95301,6e-05,3.57528]
[1778594610562,41.53,80480.79,0.0,0.95301,6e-05,3.57528]
[1778594610606,41.53,80480.79,0.0,0.95301,6e-05,3.57528]
[1778594610568,41.53,80480.18,0.0,0.95296,6e-05,3.57822]
[1778594610658,41.53,80480.18,0.0,0.95296,6e-05,3.57822]
[1778594610812,41.53,80480.18,0.0,0.95296,6e-05,3.57822]
[1778594611183,41.53,80482.39,0.0,0.95318,6e-05,3.56331]
[1778594616218,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594616934,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594616955,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594617041,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594617067,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594617081,41.54,80481.68,0.0,0.95311,6e-05,3.56754]
[1778594617225,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594617913,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594618061,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594618072,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594618092,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594618309,41.54,80483.2,0.0,0.95321,6e-05,3.5619]
[1778594618393,41.54,80485.29,0.0,0.95333,6e-05,3.55405]
[1778594619239,41.54,80482.65,0.0,0.95316,6e-05,3.56467]
[1778594620247,41.55,80485.87,0.0,0.95336,6e-05,3.55241]
[1778594621254,41.55,80481.1,0.0,0.95305,6e-05,3.57135]
[1778594624275,41.55,80477.7,0.0,0.95281,7e-05,3.58554]
[1778594625282,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626293,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626309,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626366,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626401,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626560,41.55,80473.92,0.0,0.95256,7e-05,3.60065]
[1778594626502,41.55,80472.48,0.0,0.95246,7e-05,3.6068]
[1778594628303,41.56,80481.26,0.0,0.95303,6e-05,3.57261]
[1778594630317,41.56,80484.59,0.0,0.95323,6e-05,3.56021]
[1778594633330,41.56,80483.88,0.0,0.95318,6e-05,3.56361]
[1778594633856,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594633870,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634017,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634063,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634229,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634419,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634558,41.56,80483.82,0.0,0.95317,6e-05,3.56416]
[1778594634520,41.56,80482.99,0.0,0.9531,6e-05,3.56802]
[1778594634817,41.56,80482.99,0.0,0.9531,6e-05,3.56802]
[1778594634865,41.56,80482.99,0.0,0.9531,6e-05,3.56802]
[1778594635060,41.56,80482.99,0.0,0.9531,6e-05,3.56802]
[1778594635352,41.56,80482.72,0.0,0.95309,6e-05,3.56908]
[1778594640387,41.57,80481.04,0.0,0.95295,6e-05,3.57715]
[1778594642401,41.57,80483.52,0.0,0.9531,6e-05,3.56804]
[1778594643574,41.57,80483.52,0.0,0.9531,6e-05,3.56804]
[1778594643588,41.57,80483.52,0.0,0.9531,6e-05,3.56804]
[1778594643714,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594643811,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594643829,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594643973,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594643992,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594644061,41.57,80484.63,0.0,0.95317,6e-05,3.56399]
[1778594644415,41.58,80485.04,0.0,0.95319,6e-05,3.5627]
[1778594649450,41.58,80481.02,0.0,0.95291,6e-05,3.57997]
[1778594650407,41.58,80481.02,0.0,0.95291,6e-05,3.57997]
[1778594650416,41.58,80481.02,0.0,0.95291,6e-05,3.57997]
[1778594650416,41.58,80481.02,0.0,0.95291,6e-05,3.57997]
[1778594650559,41.58,80481.02,0.0,0.95291,6e-05,3.57997]
[1778594650660,41.58,80476.49,0.0,0.95261,7e-05,3.59764]
[1778594651195,41.58,80476.49,0.0,0.95261,7e-05,3.59764]
[1778594651467,41.58,80468.08,0.0,0.95206,7e-05,3.63075]
[1778594651828,41.58,80468.08,0.0,0.95206,7e-05,3.63075]
[1778594652338,41.58,80468.08,0.0,0.95206,7e-05,3.63075]
[1778594652471,41.58,80442.31,0.0,0.95034,7e-05,3.73368]
[1778594653478,41.58,80432.84,0.0,0.94969,7e-05,3.77208]
[1778594654485,41.58,80433.17,0.0,0.94971,7e-05,3.77078]
[1778594655492,41.58,80437.71,0.0,0.95002,7e-05,3.75242]
[1778594655751,41.58,80437.71,0.0,0.95002,7e-05,3.75242]
[1778594656499,41.58,80442.46,0.0,0.95034,7e-05,3.73328]
[1778594658585,41.58,80444.51,0.0,0.95048,7e-05,3.72505]
[1778594658659,41.58,80444.51,0.0,0.95048,7e-05,3.72505]
[1778594658658,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594658807,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594658817,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659028,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659102,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659310,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659486,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659518,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659562,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659588,41.58,80441.45,0.0,0.95027,7e-05,3.73743]
[1778594659612,41.58,80441.02,0.0,0.95024,7e-05,3.73919]
[1778594659865,41.58,80441.02,0.0,0.95024,7e-05,3.73919]
[1778594661130,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661318,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661454,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661473,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661555,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661568,41.58,80441.49,0.0,0.95027,7e-05,3.73733]
[1778594661656,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594661856,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594661889,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594661988,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662074,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662214,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662365,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662480,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662569,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662614,41.59,80450.81,0.0,0.9509,7e-05,3.70028]
[1778594662580,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594662814,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594662879,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663018,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663074,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663129,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663397,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663570,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663587,41.59,80451.17,0.0,0.95092,7e-05,3.69893]
[1778594663670,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594663773,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594663820,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594663846,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594663958,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594664077,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594664201,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594664599,41.59,80454.08,0.0,0.9511,7e-05,3.68823]
[1778594664626,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594664740,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594664835,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594665000,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594665073,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594665194,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594665513,41.59,80461.13,0.0,0.95155,7e-05,3.66127]
[1778594665562,41.59,80465.36,0.0,0.95183,7e-05,3.64466]
[1778594665754,41.59,80465.36,0.0,0.95183,7e-05,3.64466]
[1778594665815,41.59,80465.36,0.0,0.95183,7e-05,3.64466]
[1778594665859,41.59,80465.36,0.0,0.95183,7e-05,3.64466]
[1778594666569,41.6,80466.37,0.0,0.95189,7e-05,3.64085]
[1778594667627,41.6,80466.37,0.0,0.95189,7e-05,3.64085]
[1778594667659,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594667751,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594667832,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594668570,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594668657,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594668688,41.6,80465.88,0.0,0.95186,7e-05,3.64297]
[1778594668583,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669014,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669065,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669198,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669318,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669580,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669628,41.6,80471.73,0.0,0.95224,7e-05,3.62006]
[1778594669590,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594669722,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594669735,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594670078,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594670338,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594670585,41.6,80478.98,0.0,0.95271,7e-05,3.5918]
[1778594670597,41.6,80482.9,0.0,0.95296,6e-05,3.57672]
[1778594671604,41.6,80486.67,0.0,0.95328,6e-05,3.55604]
[1778594671811,41.6,80486.67,0.0,0.95328,6e-05,3.55604]
[1778594672979,41.6,80486.67,0.0,0.95328,6e-05,3.55604]
[1778594673618,41.6,80498.15,0.0,0.954,6e-05,3.51215]
[1778594674625,41.6,80503.43,0.0,0.95433,6e-05,3.49218]
[1778594675632,41.6,80520.76,0.0,0.95542,6e-05,3.42589]
[1778594676639,41.61,80524.25,0.0,0.95563,6e-05,3.41311]
[1778594677646,41.61,80514.4,0.0,0.95501,6e-05,3.45067]
[1778594678653,41.61,80513.88,0.0,0.95498,6e-05,3.45267]
[1778594679660,41.61,80509.13,0.0,0.95467,6e-05,3.47133]
[1778594682682,41.62,80514.53,0.0,0.95499,6e-05,3.45204]
[1778594688522,41.62,80514.99,0.0,0.95499,6e-05,3.45222]
[1778594688608,41.63,80516.76,0.0,0.95508,6e-05,3.44644]
[1778594688724,41.63,80517.8,0.0,0.95515,6e-05,3.44247]
[1778594689731,41.63,80521.58,0.0,0.95537,6e-05,3.42858]
[1778594694767,41.64,80522.71,0.0,0.9554,6e-05,3.42687]
[1778594695774,41.64,80524.97,0.0,0.95553,6e-05,3.41881]
[1778594696781,41.64,80527.09,0.0,0.95566,6e-05,3.4113]
[1778594698795,41.65,80528.41,0.0,0.95572,6e-05,3.40739]
[1778594699802,41.65,80532.58,0.0,0.95597,6e-05,3.39219]
[1778594701816,41.66,80542.62,0.0,0.95656,6e-05,3.35559]
[1778594703314,41.66,80542.62,0.0,0.95656,6e-05,3.35559]
[1778594703467,41.66,80542.62,0.0,0.95656,6e-05,3.35559]
[1778594703486,41.66,80555.16,0.0,0.95732,6e-05,3.309]
[1778594703830,41.66,80572.58,0.0,0.95835,6e-05,3.24502]
[1778594704837,41.67,80581.19,0.0,0.9588,6e-05,3.21692]
[1778594706583,41.67,80581.19,0.0,0.9588,6e-05,3.21692]
[1778594706653,41.67,80581.19,0.0,0.9588,6e-05,3.21692]
[1778594706696,41.65,80578.59,0.0,0.95873,6e-05,3.22068]
[1778594706851,41.65,80586.65,0.0,0.9592,6e-05,3.19139]
[1778594707858,41.64,80589.45,0.0,0.9594,6e-05,3.17891]
[1778594709872,41.64,80584.05,0.0,0.9591,6e-05,3.19803]
[1778594710879,41.63,80581.58,0.0,0.95899,6e-05,3.20455]
[1778594711935,41.63,80595.65,0.0,0.9598,6e-05,3.15369]
[1778594712893,41.61,80605.81,0.0,0.96042,6e-05,3.11461]
[1778594713906,41.61,80604.9,0.0,0.96037,6e-05,3.11775]
[1778594714913,41.61,80608.39,0.0,0.96057,6e-05,3.10519]
[1778594715920,41.61,80610.27,0.0,0.96067,6e-05,3.09841]
[1778594718941,41.61,80606.94,0.0,0.96049,6e-05,3.11]
[1778594719948,41.61,80604.55,0.0,0.96036,6e-05,3.11842]
[1778594720955,41.61,80610.69,0.0,0.96071,6e-05,3.09644]
[1778594721962,41.61,80613.87,0.0,0.96088,6e-05,3.08508]
[1778594722973,41.61,80619.57,0.0,0.9612,6e-05,3.06486]
[1778594723980,41.61,80623.0,0.0,0.96139,6e-05,3.05275]
[1778594724988,41.61,80617.95,0.0,0.96111,6e-05,3.07054]
[1778594725994,41.61,80608.16,0.0,0.96057,6e-05,3.10521]
[1778594727001,41.61,80607.34,0.0,0.96052,6e-05,3.10804]
[1778594728010,41.61,80609.51,0.0,0.96065,6e-05,3.10022]
[1778594729016,41.61,80600.34,0.0,0.96012,6e-05,3.13351]
[1778594730023,41.61,80597.21,0.0,0.95993,6e-05,3.14525]
[1778594731033,41.62,80596.37,0.0,0.95995,6e-05,3.14287]
[1778594732154,41.62,80595.34,0.0,0.95988,6e-05,3.14706]
[1778594733044,41.62,80598.44,0.0,0.96006,6e-05,3.13594]
[1778594734052,41.62,80607.14,0.0,0.96053,6e-05,3.10587]
[1778594735058,41.62,80607.86,0.0,0.96057,6e-05,3.10386]
[1778594737072,41.63,80608.85,0.0,0.9606,6e-05,3.10146]
[1778594738079,41.63,80610.31,0.0,0.96068,6e-05,3.09684]
[1778594743114,41.63,80611.36,0.0,0.96073,6e-05,3.09333]
[1778594744121,41.63,80612.38,0.0,0.96079,6e-05,3.08962]
[1778594745128,41.63,80615.51,0.0,0.96097,6e-05,3.07846]
[1778594746135,41.63,80621.21,0.0,0.96128,6e-05,3.05828]
[1778594747142,41.63,80623.09,0.0,0.96139,6e-05,3.05164]
[1778594748149,41.63,80624.35,0.0,0.96146,6e-05,3.04719]
[1778594750163,41.63,80623.34,0.0,0.9614,6e-05,3.05071]
[1778594751170,41.63,80624.22,0.0,0.96145,6e-05,3.0476]
[1778594752177,41.63,80626.61,0.0,0.96158,5e-05,3.0392]
[1778594753781,41.63,80626.61,0.0,0.96158,5e-05,3.0392]
[1778594754354,41.63,80635.12,0.0,0.96205,5e-05,3.00946]
[1778594755198,41.63,80638.04,0.0,0.96221,5e-05,2.99935]
[1778594756205,41.63,80639.78,0.0,0.9623,5e-05,2.99338]
[1778594757099,41.63,80639.78,0.0,0.9623,5e-05,2.99338]
[1778594758246,41.63,80639.69,0.0,0.96229,5e-05,2.99377]
[1778594758949,41.63,80639.34,0.0,0.96227,5e-05,2.99506]
[1778594759230,41.63,80648.45,0.0,0.96276,5e-05,2.96363]
[1778594760237,41.63,80642.19,0.0,0.96242,5e-05,2.98538]
[1778594761244,41.63,80639.1,0.0,0.96226,5e-05,2.99619]
[1778594762050,41.63,80639.1,0.0,0.96226,5e-05,2.99619]
[1778594762252,41.63,80645.22,0.0,0.96258,5e-05,2.97507]
[1778594763498,41.63,80649.3,0.0,0.9628,5e-05,2.9611]
[1778594764265,41.63,80647.81,0.0,0.96272,5e-05,2.96637]
[1778594765272,41.64,80646.64,0.0,0.96265,5e-05,2.97053]
[1778594768294,41.64,80644.72,0.0,0.96255,5e-05,2.97751]
[1778594769572,41.64,80635.76,0.0,0.96206,5e-05,3.0087]
[1778594770307,41.64,80636.62,0.0,0.96211,5e-05,3.00577]
[1778594772321,41.67,80638.74,0.0,0.96211,5e-05,3.00563]
[1778594773328,41.7,80637.31,0.0,0.96192,5e-05,3.01773]
[1778594774335,41.73,80635.01,0.0,0.96169,5e-05,3.03264]
[1778594775342,41.76,80645.6,0.0,0.96216,5e-05,3.0024]
[1778594776349,41.76,80649.92,0.0,0.9624,5e-05,2.98751]
[1778594779370,41.76,80651.42,0.0,0.96247,5e-05,2.98257]
[1778594780377,41.76,80649.8,0.0,0.96238,5e-05,2.98826]
[1778594782391,41.76,80647.14,0.0,0.96224,5e-05,2.99762]
[1778594784405,41.76,80641.55,0.0,0.96193,5e-05,3.01714]
[1778594785412,41.76,80634.76,0.0,0.96156,5e-05,3.04086]
[1778594786419,41.76,80630.12,0.0,0.96131,6e-05,3.0571]
[1778594788433,41.79,80631.17,0.0,0.96127,6e-05,3.05963]
[1778594789440,41.82,80632.39,0.0,0.96124,6e-05,3.06152]
[1778594790447,41.85,80635.08,0.0,0.96129,6e-05,3.0582]
[1778594792461,41.88,80636.53,0.0,0.96134,5e-05,3.05405]
[1778594793468,41.9,80637.57,0.0,0.9613,5e-05,3.05657]
[1778594794475,41.93,80649.04,0.0,0.96183,5e-05,3.0227]
[1778594795482,41.93,80651.27,0.0,0.96195,5e-05,3.01498]
[1778594797496,41.93,80652.29,0.0,0.962,5e-05,3.01149]
[1778594802531,41.99,80652.93,0.0,0.96183,5e-05,3.02284]
[1778594803538,42.02,80654.52,0.0,0.96181,5e-05,3.02394]
[1778594804545,42.05,80657.88,0.0,0.9619,5e-05,3.01878]
[1778594805552,42.08,80660.46,0.0,0.96194,5e-05,3.01629]
[1778594809580,42.19,80659.36,0.0,0.96148,5e-05,3.04584]
[1778594810587,42.2,80660.55,0.0,0.96153,5e-05,3.04234]
[1778594812601,42.2,80656.51,0.0,0.96129,5e-05,3.05758]
[1778594813608,42.2,80654.41,0.0,0.96118,5e-05,3.06484]
[1778594815622,42.2,80653.11,0.0,0.96111,5e-05,3.06924]
[1778594816629,42.2,80651.5,0.0,0.96102,5e-05,3.07479]
[1778594817636,42.2,80644.61,0.0,0.96064,6e-05,3.09879]
[1778594819650,42.21,80648.78,0.0,0.96086,6e-05,3.08531]
[1778594820657,42.21,80649.75,0.0,0.9609,5e-05,3.08246]
[1778594821665,42.21,80659.26,0.0,0.96141,5e-05,3.04993]
[1778594822671,42.21,80661.03,0.0,0.9615,5e-05,3.04436]
[1778594823700,42.22,80659.29,0.0,0.9614,5e-05,3.051]
[1778594824694,42.22,80657.57,0.0,0.96129,5e-05,3.0576]
[1778594829729,42.24,80658.14,0.0,0.96127,5e-05,3.05925]
[1778594830736,42.24,80659.04,0.0,0.96131,5e-05,3.05673]
[1778594832751,42.24,80659.99,0.0,0.96134,5e-05,3.05465]
[1778594834765,42.25,80665.34,0.0,0.96161,5e-05,3.03737]
[1778594835772,42.28,80666.24,0.0,0.96156,5e-05,3.04063]
[1778594840807,42.28,80665.24,0.0,0.96151,5e-05,3.04398]
[1778594843828,42.28,80666.85,0.0,0.9616,5e-05,3.03834]
[1778594844835,42.28,80667.9,0.0,0.96165,5e-05,3.0347]
[1778594845842,42.28,80669.06,0.0,0.96172,5e-05,3.03069]
[1778594846849,42.28,80667.07,0.0,0.96161,5e-05,3.03755]
[1778594847856,42.28,80667.94,0.0,0.96165,5e-05,3.03519]
[1778594848863,42.28,80667.12,0.0,0.96159,5e-05,3.03867]
[1778594849871,42.29,80669.64,0.0,0.96172,5e-05,3.03062]
[1778594850305,42.29,80669.64,0.0,0.96172,5e-05,3.03062]
[1778594851885,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852320,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852530,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852564,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852577,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852722,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852809,42.29,80672.46,0.0,0.96192,5e-05,3.01643]
[1778594852892,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594852926,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594853274,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594853614,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594853814,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594854638,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594854674,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594854808,42.29,80672.22,0.0,0.96191,5e-05,3.01727]
[1778594854826,42.29,80671.45,0.0,0.96186,5e-05,3.01995]
[1778594856311,42.29,80671.27,0.0,0.96185,5e-05,3.02056]
[1778594856518,42.29,80671.27,0.0,0.96185,5e-05,3.02056]
[1778594856570,42.29,80671.27,0.0,0.96185,5e-05,3.02056]
[1778594856808,42.29,80671.27,0.0,0.96185,5e-05,3.02056]
[1778594856671,42.29,80671.34,0.0,0.96186,5e-05,3.02033]
[1778594856923,42.29,80671.34,0.0,0.96186,5e-05,3.02033]
[1778594856974,42.29,80671.34,0.0,0.96186,5e-05,3.02033]
[1778594857582,42.29,80671.34,0.0,0.96186,5e-05,3.02033]
[1778594857616,42.29,80670.89,0.0,0.96183,5e-05,3.02189]
[1778594857929,42.29,80670.89,0.0,0.96183,5e-05,3.02189]
[1778594857985,42.29,80670.89,0.0,0.96183,5e-05,3.02189]
[1778594858817,42.29,80670.89,0.0,0.96183,5e-05,3.02189]
[1778594858056,42.29,80671.36,0.0,0.96186,5e-05,3.02028]
[1778594860136,42.29,80672.42,0.0,0.96191,5e-05,3.01665]
[1778594860955,42.29,80691.44,0.0,0.96293,5e-05,2.95184]
[1778594861960,42.29,80694.68,0.0,0.96309,5e-05,2.94101]
[1778594864359,42.29,80695.34,0.0,0.96313,5e-05,2.93892]
[1778594864448,42.29,80695.34,0.0,0.96313,5e-05,2.93892]
[1778594864532,42.29,80695.34,0.0,0.96313,5e-05,2.93892]
[1778594864563,42.29,80695.34,0.0,0.96313,5e-05,2.93892]
[1778594864626,42.29,80693.03,0.0,0.963,5e-05,2.94685]
[1778594865113,42.29,80693.03,0.0,0.963,5e-05,2.94685]
[1778594865808,42.29,80693.03,0.0,0.963,5e-05,2.94685]
[1778594865889,42.29,80681.03,0.0,0.96237,5e-05,2.98778]
[1778594865995,42.29,80678.97,0.0,0.96226,5e-05,2.99481]
[1778594868010,42.29,80676.5,0.0,0.96212,5e-05,3.00334]
[1778594870296,42.29,80676.46,0.0,0.96212,5e-05,3.00351]
[1778594873295,42.3,80676.33,0.0,0.96211,5e-05,3.00403]
[1778594873478,42.3,80676.33,0.0,0.96211,5e-05,3.00403]
[1778594873547,42.3,80661.03,0.0,0.96129,5e-05,3.05677]
[1778594874761,42.3,80660.06,0.0,0.96123,5e-05,3.06006]
[1778594876175,42.29,80661.22,0.0,0.9613,5e-05,3.05597]
[1778594876840,42.29,80667.94,0.0,0.96166,5e-05,3.03266]
[1778594881106,42.29,80662.92,0.0,0.96139,5e-05,3.04991]
[1778594882113,42.29,80657.66,0.0,0.96111,5e-05,3.06809]
[1778594883120,42.29,80662.81,0.0,0.96139,5e-05,3.05015]
[1778594885134,42.29,80661.23,0.0,0.96131,5e-05,3.05551]
[1778594886141,42.29,80662.66,0.0,0.96138,5e-05,3.05049]
[1778594891180,42.29,80661.94,0.0,0.96135,5e-05,3.05267]
[1778594894199,42.29,80658.86,0.0,0.96119,5e-05,3.06313]
[1778594899234,42.29,80651.59,0.0,0.96079,6e-05,3.08798]
[1778594904269,42.29,80650.39,0.0,0.96073,6e-05,3.09215]
[1778594907290,42.29,80640.79,0.0,0.9602,6e-05,3.12538]
[1778594908297,42.29,80639.92,0.0,0.96015,6e-05,3.1289]
[1778594909706,42.29,80639.92,0.0,0.96015,6e-05,3.1289]
[1778594910312,42.29,80629.14,0.0,0.95953,6e-05,3.16793]
[1778594911318,42.29,80627.45,0.0,0.9595,6e-05,3.16839]
[1778594913332,42.3,80621.85,0.0,0.95917,6e-05,3.18909]
[1778594915346,42.3,80618.43,0.0,0.95896,6e-05,3.202]
[1778594916353,42.3,80607.21,0.0,0.95832,6e-05,3.24197]
[1778594917360,42.3,80605.78,0.0,0.95823,6e-05,3.2474]
[1778594918367,42.3,80616.11,0.0,0.95882,6e-05,3.21049]
[1778594919374,42.3,80615.07,0.0,0.95877,6e-05,3.21387]
[1778594921388,42.3,80618.82,0.0,0.95898,6e-05,3.20106]
[1778594922969,42.3,80609.05,0.0,0.95843,6e-05,3.23541]
[1778594923402,42.3,80605.97,0.0,0.95825,6e-05,3.24651]
[1778594924360,42.3,80605.97,0.0,0.95825,6e-05,3.24651]
[1778594924734,42.3,80605.97,0.0,0.95825,6e-05,3.24651]
[1778594924802,42.3,80565.73,0.0,0.95587,6e-05,3.39356]
[1778594925728,42.3,80565.73,0.0,0.95587,6e-05,3.39356]
[1778594925755,42.29,80526.58,0.0,0.95345,6e-05,3.54054]
[1778594926428,42.29,80526.54,0.0,0.95346,6e-05,3.5399]
[1778594926980,42.29,80526.54,0.0,0.95346,6e-05,3.5399]
[1778594927435,42.29,80528.73,0.0,0.95361,6e-05,3.53065]
[1778594927979,42.29,80528.73,0.0,0.95361,6e-05,3.53065]
[1778594928442,42.28,80526.93,0.0,0.95351,6e-05,3.53665]
[1778594929449,42.28,80523.71,0.0,0.95333,6e-05,3.54808]
[1778594930069,42.28,80523.71,0.0,0.95333,6e-05,3.54808]
[1778594930840,42.28,80523.71,0.0,0.95333,6e-05,3.54808]
[1778594930873,42.28,80523.71,0.0,0.95333,6e-05,3.54808]
[1778594931058,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931107,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931147,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931313,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931725,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931815,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931833,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931872,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931957,42.24,80523.68,0.0,0.95349,6e-05,3.53826]
[1778594931982,42.2,80523.66,0.0,0.95363,6e-05,3.52949]
[1778594932075,42.2,80523.66,0.0,0.95363,6e-05,3.52949]
[1778594932470,42.2,80527.28,0.0,0.95386,6e-05,3.51566]
[1778594934485,42.13,80523.04,0.0,0.95387,6e-05,3.51501]
[1778594936499,42.06,80527.0,0.0,0.95439,6e-05,3.48333]
[1778594938513,41.99,80539.78,0.0,0.95543,6e-05,3.41965]
[1778594939521,41.99,80542.41,0.0,0.9556,6e-05,3.40908]
[1778594940527,41.99,80545.04,0.0,0.95577,6e-05,3.39856]
[1778594943548,41.98,80547.99,0.0,0.95598,6e-05,3.38564]
[1778594944555,41.97,80555.82,0.0,0.95647,6e-05,3.35582]
[1778594946570,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947206,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947220,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947298,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947313,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947462,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947517,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947630,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947710,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947742,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947817,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947962,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947980,41.97,80552.6,0.0,0.95629,6e-05,3.36669]
[1778594947885,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948068,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948075,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948092,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948323,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948450,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948500,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948562,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948570,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594948637,41.96,80556.17,0.0,0.95653,6e-05,3.35227]
[1778594951432,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951492,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951534,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951572,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951753,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951803,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951813,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594951888,41.96,80558.93,0.0,0.95671,6e-05,3.34096]
[1778594952076,41.96,80561.22,0.0,0.95686,6e-05,3.33143]
[1778594952385,41.96,80561.22,0.0,0.95686,6e-05,3.33143]
[1778594953086,41.96,80560.66,0.0,0.95683,6e-05,3.33351]
[1778594953258,41.96,80560.66,0.0,0.95683,6e-05,3.33351]
[1778594953313,41.96,80560.66,0.0,0.95683,6e-05,3.33351]
[1778594953459,41.96,80560.66,0.0,0.95683,6e-05,3.33351]
[1778594953512,41.96,80560.66,0.0,0.95683,6e-05,3.33351]
[1778594954126,41.95,80561.46,0.0,0.95689,6e-05,3.33003]
[1778594954178,41.95,80561.46,0.0,0.95689,6e-05,3.33003]
[1778594954190,41.95,80561.46,0.0,0.95689,6e-05,3.33003]
[1778594954242,41.95,80561.46,0.0,0.95689,6e-05,3.33003]
[1778594954308,41.95,80561.46,0.0,0.95689,6e-05,3.33003]
[1778594954625,41.95,80561.65,0.0,0.95691,6e-05,3.32882]
[1778594955543,41.95,80561.65,0.0,0.95691,6e-05,3.32882]
[1778594955566,41.95,80561.65,0.0,0.95691,6e-05,3.32882]
[1778594955766,41.95,80561.65,0.0,0.95691,6e-05,3.32882]
[1778594955796,41.95,80561.65,0.0,0.95691,6e-05,3.32882]
[1778594956808,41.95,80562.39,0.0,0.95696,6e-05,3.32558]
[1778594960668,41.94,80567.09,0.0,0.95728,6e-05,3.30578]
[1778594961675,41.94,80571.77,0.0,0.95756,6e-05,3.28809]
[1778594963951,41.93,80571.9,0.0,0.95758,6e-05,3.28719]
[1778594963979,41.93,80572.66,0.0,0.95764,6e-05,3.28354]
[1778594964065,41.93,80572.66,0.0,0.95764,6e-05,3.28354]
[1778594964115,41.93,80572.66,0.0,0.95764,6e-05,3.28354]
[1778594964308,41.93,80572.66,0.0,0.95764,6e-05,3.28354]
[1778594964344,41.93,80572.66,0.0,0.95764,6e-05,3.28354]
[1778594964696,41.93,80579.36,0.0,0.95803,6e-05,3.25901]
[1778594966710,41.93,80576.25,0.0,0.95786,6e-05,3.26958]
[1778594967305,41.93,80576.25,0.0,0.95786,6e-05,3.26958]
[1778594967474,41.93,80576.25,0.0,0.95786,6e-05,3.26958]
[1778594967525,41.93,80576.25,0.0,0.95786,6e-05,3.26958]
[1778594967561,41.93,80576.25,0.0,0.95786,6e-05,3.26958]
[1778594967717,41.93,80576.64,0.0,0.95789,6e-05,3.26776]
[1778594972882,41.92,80580.52,0.0,0.95822,6e-05,3.24598]
[1778594972904,41.92,80575.93,0.0,0.95796,6e-05,3.26198]
[1778594975153,41.91,80576.8,0.0,0.95802,6e-05,3.25841]
[1778594975155,41.91,80576.8,0.0,0.95802,6e-05,3.25841]
[1778594975207,41.91,80576.8,0.0,0.95802,6e-05,3.25841]
[1778594975248,41.91,80576.8,0.0,0.95802,6e-05,3.25841]
[1778594975311,41.91,80576.8,0.0,0.95802,6e-05,3.25841]
[1778594975773,41.91,80576.53,0.0,0.95801,6e-05,3.25901]
[1778594980809,41.91,80581.44,0.0,0.9583,6e-05,3.24051]
[1778594982779,41.91,80580.12,0.0,0.95822,6e-05,3.2456]
[1778594982808,41.91,80580.12,0.0,0.95822,6e-05,3.2456]
[1778594982832,41.91,80580.12,0.0,0.95822,6e-05,3.2456]
[1778594982925,41.91,80580.12,0.0,0.95822,6e-05,3.2456]
[1778594982943,41.91,80580.12,0.0,0.95822,6e-05,3.2456]
[1778594982986,41.91,80578.99,0.0,0.95816,6e-05,3.24966]
[1778594983062,41.91,80578.99,0.0,0.95816,6e-05,3.24966]
[1778594983834,41.91,80585.08,0.0,0.95851,6e-05,3.22749]
[1778594984839,41.91,80603.0,0.0,0.95955,6e-05,3.16248]
[1778594986853,41.91,80604.83,0.0,0.95966,6e-05,3.15536]
[1778594988867,41.9,80602.0,0.0,0.95951,6e-05,3.16505]
[1778594989079,41.9,80602.0,0.0,0.95951,6e-05,3.16505]
[1778594989084,41.9,80602.0,0.0,0.95951,6e-05,3.16505]
[1778594989092,41.9,80602.0,0.0,0.95951,6e-05,3.16505]
[1778594989310,41.9,80602.0,0.0,0.95951,6e-05,3.16505]
[1778594989874,41.9,80602.85,0.0,0.95957,6e-05,3.16153]
[1778594991889,41.9,80595.17,0.0,0.95913,6e-05,3.18889]
[1778594993904,41.9,80599.5,0.0,0.95939,6e-05,3.17251]
[1778594995146,41.9,80601.6,0.0,0.95951,6e-05,3.16472]
[1778594995217,41.9,80601.6,0.0,0.95951,6e-05,3.16472]
[1778594995224,41.9,80601.6,0.0,0.95951,6e-05,3.16472]
[1778594995575,41.9,80601.6,0.0,0.95951,6e-05,3.16472]
[1778594995918,41.9,80601.09,0.0,0.95949,6e-05,3.1663]
[1778594998335,41.89,80601.76,0.0,0.95954,6e-05,3.16341]
[1778594999304,41.89,80601.61,0.0,0.95953,6e-05,3.1637]
[1778594999360,41.89,80601.61,0.0,0.95953,6e-05,3.1637]
[1778594999557,41.89,80601.61,0.0,0.95953,6e-05,3.1637]
[1778594999946,41.89,80601.26,0.0,0.95951,6e-05,3.1647]
[1778595002967,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003705,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003757,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003778,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003812,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003892,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003942,41.89,80609.04,0.0,0.95997,6e-05,3.13615]
[1778595003974,41.89,80609.31,0.0,0.95999,6e-05,3.13498]
[1778595004068,41.89,80609.31,0.0,0.95999,6e-05,3.13498]
[1778595008347,41.88,80610.42,0.0,0.96006,6e-05,3.1302]
[1778595010199,41.88,80609.87,0.0,0.96004,6e-05,3.13176]
[1778595010239,41.88,80609.87,0.0,0.96004,6e-05,3.13176]
[1778595010309,41.88,80609.87,0.0,0.96004,6e-05,3.13176]
[1778595011025,41.88,80610.84,0.0,0.9601,6e-05,3.1281]
[1778595015488,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595015491,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595015567,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595015610,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595015648,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595015809,41.88,80611.66,0.0,0.96015,6e-05,3.12441]
[1778595016059,41.88,80611.47,0.0,0.96015,6e-05,3.12489]
[1778595017066,41.88,80608.7,0.0,0.95999,6e-05,3.13456]
[1778595022101,41.87,80607.97,0.0,0.95997,6e-05,3.13609]
[1778595025122,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026507,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026557,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026568,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026620,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026818,41.87,80604.52,0.0,0.95978,6e-05,3.14776]
[1778595026866,41.87,80603.27,0.0,0.95972,6e-05,3.152]
[1778595028143,41.86,80600.1,0.0,0.95954,6e-05,3.16287]
[1778595030157,41.86,80594.98,0.0,0.95926,6e-05,3.18075]
[1778595031645,41.86,80594.98,0.0,0.95926,6e-05,3.18075]
[1778595031665,41.86,80594.98,0.0,0.95926,6e-05,3.18075]
[1778595031811,41.86,80594.98,0.0,0.95926,6e-05,3.18075]
[1778595031821,41.86,80589.54,0.0,0.95902,6e-05,3.19413]
[1778595035192,41.86,80592.97,0.0,0.95924,6e-05,3.1805]
[1778595037788,41.85,80593.24,0.0,0.95926,6e-05,3.17924]
[1778595037811,41.85,80593.24,0.0,0.95926,6e-05,3.17924]
[1778595037856,41.85,80593.24,0.0,0.95926,6e-05,3.17924]
[1778595037997,41.85,80593.24,0.0,0.95926,6e-05,3.17924]
[1778595038062,41.85,80593.24,0.0,0.95926,6e-05,3.17924]
[1778595038057,41.85,80592.02,0.0,0.9592,6e-05,3.18306]
[1778595039220,41.85,80589.48,0.0,0.95905,6e-05,3.19192]
[1778595041234,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595042667,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595042676,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595042810,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595042814,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595043026,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595043063,41.85,80594.56,0.0,0.95936,6e-05,3.17298]
[1778595042845,41.85,80596.06,0.0,0.95945,6e-05,3.16731]
[1778595047277,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595048758,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595048808,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595048815,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595048884,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595049063,41.84,80591.99,0.0,0.95923,6e-05,3.18123]
[1778595048909,41.85,80590.86,0.0,0.95915,6e-05,3.18567]
[1778595050347,41.85,80590.96,0.0,0.95915,6e-05,3.18566]
[1778595052717,41.85,80590.85,0.0,0.95914,6e-05,3.18678]
[1778595052751,41.85,80590.85,0.0,0.95914,6e-05,3.18678]
[1778595052811,41.85,80590.85,0.0,0.95914,6e-05,3.18678]
[1778595052888,41.85,80590.66,0.0,0.95912,6e-05,3.18782]
[1778595053808,41.85,80590.66,0.0,0.95912,6e-05,3.18782]
[1778595058353,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059415,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059441,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059559,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059569,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059809,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595060093,41.86,80576.78,0.0,0.95828,6e-05,3.24031]
[1778595059910,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060274,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060310,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060431,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060466,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060558,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060565,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060790,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595061098,41.86,80579.38,0.0,0.95843,6e-05,3.23111]
[1778595060857,41.86,80579.71,0.0,0.95844,6e-05,3.2302]
[1778595061189,41.86,80579.71,0.0,0.95844,6e-05,3.2302]
[1778595061313,41.86,80579.71,0.0,0.95844,6e-05,3.2302]
[1778595061443,41.86,80579.71,0.0,0.95844,6e-05,3.2302]
[1778595061801,41.86,80579.71,0.0,0.95844,6e-05,3.2302]
[1778595061893,41.86,80578.17,0.0,0.95835,6e-05,3.23609]
[1778595062384,41.87,80576.28,0.0,0.95823,6e-05,3.24327]
[1778595063311,41.87,80576.28,0.0,0.95823,6e-05,3.24327]
[1778595063471,41.87,80576.28,0.0,0.95823,6e-05,3.24327]
[1778595063560,41.87,80576.28,0.0,0.95823,6e-05,3.24327]
[1778595063645,41.87,80576.58,0.0,0.95825,6e-05,3.24245]
[1778595065314,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595065499,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595065534,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595065560,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595065770,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595065939,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595066059,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595066073,41.87,80576.88,0.0,0.95826,6e-05,3.24163]
[1778595066028,41.87,80576.66,0.0,0.95824,6e-05,3.24299]
[1778595066248,41.87,80576.66,0.0,0.95824,6e-05,3.24299]
[1778595066879,41.87,80576.66,0.0,0.95824,6e-05,3.24299]
[1778595066921,41.87,80576.66,0.0,0.95824,6e-05,3.24299]
[1778595066980,41.87,80583.22,0.0,0.95861,6e-05,3.21943]
[1778595067228,41.87,80583.22,0.0,0.95861,6e-05,3.21943]
[1778595068327,41.87,80584.4,0.0,0.95868,6e-05,3.21515]
[1778595068426,41.87,80589.8,0.0,0.95899,6e-05,3.19593]
[1778595069433,41.87,80592.2,0.0,0.95913,6e-05,3.18696]
[1778595071448,41.87,80594.77,0.0,0.95929,6e-05,3.17713]
[1778595072456,41.87,80600.6,0.0,0.95963,6e-05,3.15593]
[1778595075476,41.87,80608.76,0.0,0.9601,6e-05,3.12608]
[1778595076483,41.86,80610.81,0.0,0.96022,6e-05,3.1186]
[1778595079504,41.86,80613.0,0.0,0.96035,6e-05,3.11029]
[1778595082528,41.86,80610.96,0.0,0.96025,6e-05,3.11703]
[1778595083535,41.86,80607.73,0.0,0.96007,6e-05,3.12834]
[1778595086556,41.86,80605.84,0.0,0.95997,6e-05,3.1345]
[1778595087564,41.86,80603.72,0.0,0.95985,6e-05,3.14186]
[1778595088367,41.86,80603.72,0.0,0.95985,6e-05,3.14186]
[1778595088571,41.85,80583.97,0.0,0.95872,6e-05,3.21274]
[1778595089578,41.85,80582.53,0.0,0.95864,6e-05,3.21762]
[1778595091592,41.85,80587.65,0.0,0.95902,6e-05,3.19242]
[1778595094387,41.85,80588.73,0.0,0.95909,6e-05,3.18791]
[1778595094560,41.85,80588.73,0.0,0.95909,6e-05,3.18791]
[1778595094669,41.85,80588.73,0.0,0.95909,6e-05,3.18791]
[1778595094817,41.85,80588.73,0.0,0.95909,6e-05,3.18791]
[1778595095077,41.85,80588.73,0.0,0.95909,6e-05,3.18791]
[1778595095130,41.84,80590.72,0.0,0.95922,6e-05,3.18015]
[1778595095564,41.84,80590.72,0.0,0.95922,6e-05,3.18015]
[1778595095765,41.84,80590.72,0.0,0.95922,6e-05,3.18015]
[1778595095769,41.84,80594.4,0.0,0.95943,6e-05,3.16691]
[1778595097634,41.84,80590.95,0.0,0.95924,6e-05,3.17881]
[1778595100655,41.84,80589.28,0.0,0.95916,6e-05,3.18399]
[1778595101989,41.84,80589.28,0.0,0.95916,6e-05,3.18399]
[1778595102123,41.84,80586.61,0.0,0.95901,6e-05,3.19303]
[1778595102670,41.84,80595.37,0.0,0.95952,6e-05,3.16147]
[1778595103358,41.84,80595.37,0.0,0.95952,6e-05,3.16147]
[1778595103677,41.84,80594.79,0.0,0.95949,6e-05,3.1633]
[1778595104335,41.84,80594.79,0.0,0.95949,6e-05,3.1633]
[1778595104849,41.84,80594.79,0.0,0.95949,6e-05,3.1633]
[1778595105691,41.83,80586.01,0.0,0.95898,6e-05,3.19469]
[1778595106700,41.83,80586.33,0.0,0.95901,6e-05,3.19297]
[1778595108748,41.83,80586.01,0.0,0.959,6e-05,3.19382]
[1778595111735,41.82,80581.82,0.0,0.95878,6e-05,3.20776]
[1778595114756,41.82,80588.94,0.0,0.9592,6e-05,3.18102]
[1778595115763,41.82,80593.29,0.0,0.95946,6e-05,3.16507]
[1778595117778,41.82,80598.24,0.0,0.95975,6e-05,3.14678]
[1778595120799,41.81,80595.81,0.0,0.95962,6e-05,3.1548]
[1778595121806,41.81,80593.51,0.0,0.95949,6e-05,3.16282]
[1778595122813,41.81,80597.21,0.0,0.95971,6e-05,3.14928]
[1778595124145,41.81,80595.51,0.0,0.95962,6e-05,3.15489]
[1778595124827,41.81,80594.41,0.0,0.95956,6e-05,3.15884]
[1778595129862,41.8,80594.75,0.0,0.9596,6e-05,3.15634]
[1778595130869,41.8,80596.08,0.0,0.95968,6e-05,3.15132]
[1778595132883,41.8,80597.56,0.0,0.95977,6e-05,3.14553]
[1778595135904,41.8,80600.7,0.0,0.95996,6e-05,3.1336]
[1778595141947,41.79,80598.49,0.0,0.95985,6e-05,3.14019]
[1778595142953,41.79,80596.76,0.0,0.95976,6e-05,3.14616]
[1778595145417,41.79,80596.36,0.0,0.95974,6e-05,3.14711]
[1778595145974,41.79,80601.85,0.0,0.96006,6e-05,3.12724]
[1778595146818,41.79,80601.85,0.0,0.96006,6e-05,3.12724]
[1778595146960,41.79,80601.85,0.0,0.96006,6e-05,3.12724]
[1778595146999,41.79,80601.85,0.0,0.96006,6e-05,3.12724]
[1778595147064,41.79,80601.85,0.0,0.96006,6e-05,3.12724]
[1778595147157,41.79,80602.09,0.0,0.96008,6e-05,3.12596]
[1778595148214,41.79,80603.3,0.0,0.96015,6e-05,3.12165]
[1778595148995,41.79,80606.56,0.0,0.96033,6e-05,3.10984]
[1778595151483,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595151535,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595151565,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595151629,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595151680,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595151811,41.78,80611.5,0.0,0.96069,6e-05,3.08608]
[1778595152020,41.78,80611.47,0.0,0.96069,6e-05,3.086]
[1778595153026,41.78,80608.83,0.0,0.96054,6e-05,3.09521]
[1778595158063,41.78,80610.29,0.0,0.96064,6e-05,3.08923]
[1778595161086,41.78,80612.75,0.0,0.96078,6e-05,3.08007]
[1778595161846,41.78,80612.75,0.0,0.96078,6e-05,3.08007]
[1778595162091,41.78,80637.63,0.0,0.96215,5e-05,2.99286]
[1778595163098,41.78,80642.09,0.0,0.9624,5e-05,2.9773]
[1778595164105,41.78,80651.1,0.0,0.96288,5e-05,2.94631]
[1778595166119,41.78,80646.01,0.0,0.96261,5e-05,2.96393]
[1778595167126,41.78,80634.97,0.0,0.96201,5e-05,3.0022]
[1778595169140,41.78,80634.78,0.0,0.962,5e-05,3.00293]
[1778595172155,41.78,80636.13,0.0,0.96207,5e-05,2.99825]
[1778595172169,41.78,80636.13,0.0,0.96207,5e-05,2.99825]
[1778595172207,41.78,80636.13,0.0,0.96207,5e-05,2.99825]
[1778595172161,41.78,80635.51,0.0,0.96204,5e-05,3.00039]
[1778595172309,41.78,80635.51,0.0,0.96204,5e-05,3.00039]
[1778595173168,41.78,80635.36,0.0,0.96203,5e-05,3.00092]
[1778595175182,41.78,80632.77,0.0,0.96189,5e-05,3.00992]
[1778595175403,41.78,80632.77,0.0,0.96189,5e-05,3.00992]
[1778595178062,41.78,80632.7,0.0,0.96188,5e-05,3.01015]
[1778595178219,41.78,80632.7,0.0,0.96188,5e-05,3.01015]
[1778595178308,41.78,80632.7,0.0,0.96188,5e-05,3.01015]
[1778595179211,41.78,80630.09,0.0,0.96174,5e-05,3.01923]
[1778595180218,41.78,80616.0,0.0,0.96096,6e-05,3.06862]
[1778595181225,41.77,80624.36,0.0,0.96144,6e-05,3.03819]
[1778595182232,41.77,80630.2,0.0,0.96176,5e-05,3.01774]
[1778595183239,41.77,80633.15,0.0,0.96193,5e-05,3.00744]
[1778595184247,41.77,80638.06,0.0,0.96219,5e-05,2.9904]
[1778595185270,41.77,80644.62,0.0,0.96255,5e-05,2.96774]
[1778595186930,41.77,80644.62,0.0,0.96255,5e-05,2.96774]
[1778595186946,41.77,80653.44,0.0,0.96302,5e-05,2.93753]
[1778595187270,41.77,80657.57,0.0,0.96324,5e-05,2.92354]
[1778595188277,41.77,80663.24,0.0,0.96353,5e-05,2.90438]
[1778595189284,41.77,80665.69,0.0,0.96366,5e-05,2.89624]
[1778595190382,41.77,80665.69,0.0,0.96366,5e-05,2.89624]
[1778595192306,41.78,80676.76,0.0,0.96423,5e-05,2.85947]
[1778595193396,41.78,80676.76,0.0,0.96423,5e-05,2.85947]
[1778595193443,41.78,80676.76,0.0,0.96423,5e-05,2.85947]
[1778595193558,41.78,80676.76,0.0,0.96423,5e-05,2.85947]
[1778595193626,41.78,80675.92,0.0,0.96418,5e-05,2.86254]
[1778595194319,41.78,80683.05,0.0,0.96455,5e-05,2.8389]
[1778595195326,41.78,80687.72,0.0,0.96478,5e-05,2.82361]
[1778595198348,41.78,80683.09,0.0,0.96453,5e-05,2.83995]
[1778595199334,41.78,80683.09,0.0,0.96453,5e-05,2.83995]
[1778595199347,41.78,80683.09,0.0,0.96453,5e-05,2.83995]
[1778595199365,41.78,80683.09,0.0,0.96453,5e-05,2.83995]
[1778595199559,41.78,80683.09,0.0,0.96453,5e-05,2.83995]
[1778595199659,41.79,80683.86,0.0,0.96456,5e-05,2.83766]
[1778595205397,41.79,80685.18,0.0,0.96461,5e-05,2.83491]
[1778595206404,41.79,80688.11,0.0,0.96475,5e-05,2.82543]
[1778595208544,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208550,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208559,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208570,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208603,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208813,41.8,80686.76,0.0,0.96468,5e-05,2.83023]
[1778595208842,41.8,80686.94,0.0,0.96468,5e-05,2.82992]
[1778595213364,41.8,80686.95,0.0,0.96473,5e-05,2.82544]
[1778595215071,41.8,80686.91,0.0,0.96473,5e-05,2.82587]
[1778595215134,41.8,80686.91,0.0,0.96473,5e-05,2.82587]
[1778595215160,41.8,80685.95,0.0,0.96467,5e-05,2.82936]
[1778595215309,41.8,80685.95,0.0,0.96467,5e-05,2.82936]
[1778595215468,41.81,80683.21,0.0,0.96453,5e-05,2.83879]
[1778595216475,41.81,80686.34,0.0,0.96468,5e-05,2.82863]
[1778595218881,41.81,80687.86,0.0,0.96476,5e-05,2.82386]
[1778595218897,41.81,80687.86,0.0,0.96476,5e-05,2.82386]
[1778595219007,41.81,80687.86,0.0,0.96476,5e-05,2.82386]
[1778595219245,41.81,80687.86,0.0,0.96476,5e-05,2.82386]
[1778595219087,41.81,80688.79,0.0,0.9648,5e-05,2.82106]
[1778595219309,41.81,80688.79,0.0,0.9648,5e-05,2.82106]
[1778595219477,41.81,80688.79,0.0,0.9648,5e-05,2.82106]
[1778595219529,41.81,80688.79,0.0,0.9648,5e-05,2.82106]
[1778595219559,41.81,80688.79,0.0,0.9648,5e-05,2.82106]
[1778595219563,41.81,80691.15,0.0,0.96492,5e-05,2.81353]
[1778595222517,41.82,80687.33,0.0,0.96471,5e-05,2.82717]
[1778595223524,41.82,80683.67,0.0,0.96451,5e-05,2.83966]
[1778595224532,41.82,80678.58,0.0,0.96425,5e-05,2.85696]
[1778595225539,41.82,80663.09,0.0,0.96343,5e-05,2.90948]
[1778595226546,41.82,80663.24,0.0,0.96344,5e-05,2.90912]
[1778595227349,41.82,80663.24,0.0,0.96344,5e-05,2.90912]
[1778595227501,41.82,80663.24,0.0,0.96344,5e-05,2.90912]
[1778595227560,41.82,80663.24,0.0,0.96344,5e-05,2.90912]
[1778595227638,41.82,80663.24,0.0,0.96344,5e-05,2.90912]
[1778595227661,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595228886,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595228954,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595229061,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595229128,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595229188,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595229243,41.82,80664.54,0.0,0.96351,5e-05,2.90487]
[1778595229213,41.82,80664.62,0.0,0.96351,5e-05,2.90476]
[1778595229310,41.82,80664.62,0.0,0.96351,5e-05,2.90476]
[1778595233595,41.83,80659.77,0.0,0.96324,5e-05,2.92204]
[1778595236488,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236539,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236550,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236561,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236599,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236947,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595236957,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595237059,41.83,80659.9,0.0,0.96324,5e-05,2.92188]
[1778595237117,41.83,80659.75,0.0,0.96323,5e-05,2.92254]
[1778595237309,41.83,80659.75,0.0,0.96323,5e-05,2.92254]
[1778595237564,41.83,80659.75,0.0,0.96323,5e-05,2.92254]
[1778595237609,41.83,80659.75,0.0,0.96323,5e-05,2.92254]
[1778595237808,41.83,80659.75,0.0,0.96323,5e-05,2.92254]
[1778595237909,41.83,80660.4,0.0,0.96326,5e-05,2.92047]
[1778595239638,41.83,80664.45,0.0,0.96347,5e-05,2.907]
[1778595242659,41.83,80668.09,0.0,0.96366,5e-05,2.8952]
[1778595243714,41.83,80668.09,0.0,0.96366,5e-05,2.8952]
[1778595243741,41.83,80668.09,0.0,0.96366,5e-05,2.8952]
[1778595243768,41.83,80668.09,0.0,0.96366,5e-05,2.8952]
[1778595243809,41.83,80668.09,0.0,0.96366,5e-05,2.8952]
[1778595243822,41.83,80668.83,0.0,0.96369,5e-05,2.89289]
[1778595245680,41.83,80671.28,0.0,0.96381,5e-05,2.885]
[1778595246687,41.84,80675.44,0.0,0.96403,5e-05,2.8712]
[1778595248017,41.84,80675.44,0.0,0.96403,5e-05,2.8712]
[1778595248059,41.84,80675.44,0.0,0.96403,5e-05,2.8712]
[1778595248065,41.84,80675.44,0.0,0.96403,5e-05,2.8712]
[1778595248070,41.84,80675.44,0.0,0.96403,5e-05,2.8712]
[1778595248118,41.84,80677.76,0.0,0.96414,5e-05,2.86363]
[1778595248450,41.84,80677.76,0.0,0.96414,5e-05,2.86363]
[1778595252620,41.84,80678.05,0.0,0.96414,5e-05,2.86364]
[1778595252771,41.84,80678.05,0.0,0.96414,5e-05,2.86364]
[1778595253280,41.84,80678.05,0.0,0.96414,5e-05,2.86364]
[1778595253308,41.84,80678.05,0.0,0.96414,5e-05,2.86364]
[1778595252855,41.84,80681.63,0.0,0.96433,5e-05,2.85188]
[1778595253618,41.84,80681.63,0.0,0.96433,5e-05,2.85188]
[1778595253737,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254454,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254557,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254578,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254796,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254813,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595254965,41.84,80701.73,0.0,0.96535,5e-05,2.78542]
[1778595255051,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255452,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255558,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255575,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255802,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255807,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595255948,41.84,80692.04,0.0,0.96485,5e-05,2.81782]
[1778595256049,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595256462,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595256866,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595256947,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595257060,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595257168,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595257215,41.85,80692.25,0.0,0.96486,5e-05,2.81744]
[1778595257256,41.85,80691.96,0.0,0.96484,5e-05,2.81873]
[1778595257765,41.85,80694.41,0.0,0.96496,5e-05,2.81092]
[1778595259060,41.85,80694.41,0.0,0.96496,5e-05,2.81092]
[1778595259211,41.85,80694.41,0.0,0.96496,5e-05,2.81092]
[1778595259287,41.85,80695.97,0.0,0.96503,5e-05,2.80608]
[1778595259401,41.85,80695.97,0.0,0.96503,5e-05,2.80608]
[1778595260808,41.85,80696.31,0.0,0.96504,5e-05,2.8053]
[1778595262800,41.86,80694.72,0.0,0.96495,5e-05,2.81134]
[1778595267835,41.86,80693.46,0.0,0.96486,5e-05,2.81712]
[1778595268842,41.86,80690.87,0.0,0.96472,5e-05,2.82603]
[1778595271056,41.87,80688.91,0.0,0.96468,5e-05,2.82753]
[1778595272870,41.87,80691.92,0.0,0.96483,5e-05,2.81809]
[1778595273877,41.87,80693.45,0.0,0.9649,5e-05,2.81332]
[1778595278912,41.88,80693.38,0.0,0.96487,5e-05,2.8151]
[1778595280474,41.88,80692.83,0.0,0.96484,5e-05,2.81723]
[1778595280926,41.88,80697.77,0.0,0.96509,5e-05,2.80118]
[1778595283162,41.88,80702.19,0.0,0.9653,5e-05,2.78728]
[1778595285327,41.89,80701.64,0.0,0.96527,5e-05,2.78944]
[1778595286311,41.89,80701.51,0.0,0.96525,5e-05,2.79055]
[1778595285961,41.89,80699.06,0.0,0.96513,5e-05,2.79863]
[1778595286936,41.89,80699.06,0.0,0.96513,5e-05,2.79863]
[1778595287069,41.89,80699.06,0.0,0.96513,5e-05,2.79863]
[1778595287171,41.89,80699.06,0.0,0.96513,5e-05,2.79863]
[1778595287296,41.89,80699.06,0.0,0.96513,5e-05,2.79863]
[1778595287272,41.89,80694.32,0.0,0.96488,5e-05,2.81464]
[1778595287372,41.89,80694.32,0.0,0.96488,5e-05,2.81464]
[1778595288073,41.89,80694.32,0.0,0.96488,5e-05,2.81464]
[1778595288117,41.89,80693.07,0.0,0.96481,5e-05,2.81909]
[1778595288982,41.89,80691.84,0.0,0.96474,5e-05,2.82347]
[1778595290417,41.89,80692.79,0.0,0.96479,5e-05,2.8206]
[1778595290817,41.89,80692.79,0.0,0.96479,5e-05,2.8206]
[1778595290966,41.89,80692.79,0.0,0.96479,5e-05,2.8206]
[1778595291060,41.89,80692.79,0.0,0.96479,5e-05,2.8206]
[1778595291356,41.89,80692.79,0.0,0.96479,5e-05,2.8206]
[1778595291514,41.9,80692.83,0.0,0.96479,5e-05,2.82076]
[1778595291557,41.9,80692.83,0.0,0.96479,5e-05,2.82076]
[1778595291564,41.9,80692.83,0.0,0.96479,5e-05,2.82076]
[1778595292201,41.9,80692.83,0.0,0.96479,5e-05,2.82076]
[1778595292308,41.9,80692.83,0.0,0.96479,5e-05,2.82076]
[1778595292288,41.9,80692.69,0.0,0.96477,5e-05,2.82151]
[1778595296074,41.9,80692.11,0.0,0.96473,5e-05,2.82429]
[1778595296153,41.9,80692.11,0.0,0.96473,5e-05,2.82429]
[1778595296205,41.9,80692.11,0.0,0.96473,5e-05,2.82429]
[1778595296312,41.9,80692.11,0.0,0.96473,5e-05,2.82429]
[1778595296234,41.9,80691.09,0.0,0.96468,5e-05,2.82796]
[1778595301075,41.91,80693.3,0.0,0.96477,5e-05,2.82198]
[1778595302082,41.91,80694.79,0.0,0.96484,5e-05,2.81732]
[1778595302604,41.91,80694.79,0.0,0.96484,5e-05,2.81732]
[1778595302625,41.91,80694.79,0.0,0.96484,5e-05,2.81732]
[1778595302798,41.91,80694.79,0.0,0.96484,5e-05,2.81732]
[1778595302813,41.91,80694.79,0.0,0.96484,5e-05,2.81732]
[1778595303089,41.91,80690.38,0.0,0.96461,5e-05,2.83225]
[1778595305103,41.91,80689.28,0.0,0.96455,5e-05,2.83644]
[1778595306110,41.91,80697.64,0.0,0.96497,5e-05,2.80896]
[1778595307339,41.91,80697.64,0.0,0.96497,5e-05,2.80896]
[1778595307371,41.92,80693.14,0.0,0.96473,5e-05,2.82445]
[1778595307391,41.92,80693.14,0.0,0.96473,5e-05,2.82445]
[1778595307429,41.92,80693.14,0.0,0.96473,5e-05,2.82445]
[1778595307561,41.92,80693.14,0.0,0.96473,5e-05,2.82445]
[1778595308124,41.92,80691.47,0.0,0.96464,5e-05,2.83]
[1778595311145,41.92,80693.27,0.0,0.96472,5e-05,2.82482]
[1778595314167,41.93,80696.89,0.0,0.9649,5e-05,2.81365]
[1778595315174,41.93,80698.11,0.0,0.96495,5e-05,2.80991]
[1778595315958,41.93,80698.11,0.0,0.96495,5e-05,2.80991]
[1778595315968,41.93,80698.11,0.0,0.96495,5e-05,2.80991]
[1778595316067,41.93,80698.11,0.0,0.96495,5e-05,2.80991]
[1778595319806,41.93,80697.44,0.0,0.9649,5e-05,2.81334]
[1778595319928,41.93,80697.44,0.0,0.9649,5e-05,2.81334]
[1778595320061,41.93,80697.44,0.0,0.9649,5e-05,2.81334]
[1778595320175,41.93,80697.44,0.0,0.9649,5e-05,2.81334]
[1778595320568,41.93,80697.21,0.0,0.96488,5e-05,2.81441]
[1778595320809,41.93,80697.21,0.0,0.96488,5e-05,2.81441]
[1778595320820,41.93,80697.21,0.0,0.96488,5e-05,2.81441]
[1778595320883,41.93,80697.21,0.0,0.96488,5e-05,2.81441]
[1778595321219,41.93,80694.92,0.0,0.96476,5e-05,2.8223]
[1778595322269,41.93,80694.92,0.0,0.96476,5e-05,2.8223]
[1778595322310,41.93,80694.92,0.0,0.96476,5e-05,2.8223]
[1778595322471,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595322834,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595322964,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323053,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323059,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323176,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323266,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323309,41.94,80694.57,0.0,0.96474,5e-05,2.82376]
[1778595323368,41.94,80692.29,0.0,0.96462,5e-05,2.8319]
[1778595323412,41.94,80692.29,0.0,0.96462,5e-05,2.8319]
[1778595323616,41.94,80692.29,0.0,0.96462,5e-05,2.8319]
[1778595324241,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595324449,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595324558,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595324568,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595324798,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595324808,41.94,80691.34,0.0,0.96457,5e-05,2.83506]
[1778595329276,41.94,80694.18,0.0,0.96469,5e-05,2.82695]
[1778595331290,41.95,80692.63,0.0,0.96467,5e-05,2.82701]
[1778595334301,41.95,80691.98,0.0,0.96463,5e-05,2.82972]
[1778595334308,41.95,80691.98,0.0,0.96463,5e-05,2.82972]
[1778595334314,41.95,80691.98,0.0,0.96463,5e-05,2.82972]
[1778595334311,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595334451,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595334454,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595334559,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595334582,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595335392,41.95,80679.03,0.0,0.96396,5e-05,2.87325]
[1778595335318,41.95,80675.41,0.0,0.96376,5e-05,2.88569]
[1778595335738,41.95,80675.41,0.0,0.96376,5e-05,2.88569]
[1778595336032,41.95,80675.41,0.0,0.96376,5e-05,2.88569]
[1778595336200,41.95,80675.41,0.0,0.96376,5e-05,2.88569]
[1778595336325,41.95,80672.44,0.0,0.96361,5e-05,2.89591]
[1778595336819,41.95,80672.44,0.0,0.96361,5e-05,2.89591]
[1778595340988,41.96,80671.64,0.0,0.96355,5e-05,2.89925]
[1778595341396,41.96,80671.64,0.0,0.96355,5e-05,2.89925]
[1778595341360,41.96,80673.76,0.0,0.96366,5e-05,2.89225]
[1778595341725,41.96,80673.76,0.0,0.96366,5e-05,2.89225]
[1778595341846,41.96,80673.76,0.0,0.96366,5e-05,2.89225]
[1778595342367,41.96,80677.06,0.0,0.96383,5e-05,2.88129]
[1778595343374,41.96,80688.06,0.0,0.9644,5e-05,2.84461]
[1778595344381,41.97,80689.8,0.0,0.96446,5e-05,2.84062]
[1778595345388,41.97,80690.13,0.0,0.96447,5e-05,2.83976]
[1778595347402,41.97,80691.31,0.0,0.96452,5e-05,2.83659]
[1778595350462,41.97,80691.67,0.0,0.96453,5e-05,2.83591]
[1778595350467,41.97,80698.08,0.0,0.96486,5e-05,2.8149]
[1778595352081,41.97,80698.08,0.0,0.96486,5e-05,2.8149]
[1778595352130,41.98,80700.52,0.0,0.96498,5e-05,2.80713]
[1778595352438,41.98,80704.92,0.0,0.9652,5e-05,2.79263]
[1778595353753,41.98,80704.92,0.0,0.9652,5e-05,2.79263]
[1778595353781,41.98,80704.92,0.0,0.9652,5e-05,2.79263]
[1778595353810,41.98,80704.92,0.0,0.9652,5e-05,2.79263]
[1778595353910,41.98,80708.03,0.0,0.96535,5e-05,2.78305]
[1778595358479,41.99,80710.44,0.0,0.96544,5e-05,2.77692]
[1778595360493,41.99,80716.1,0.0,0.96571,5e-05,2.75913]
[1778595361500,41.99,80720.56,0.0,0.96593,5e-05,2.745]
[1778595363206,41.99,80720.56,0.0,0.96593,5e-05,2.745]
[1778595366813,42.0,80720.1,0.0,0.96588,5e-05,2.74814]
[1778595367542,42.0,80717.23,0.0,0.96573,5e-05,2.7583]
[1778595369556,42.01,80721.28,0.0,0.96592,5e-05,2.7459]
[1778595370563,42.01,80724.98,0.0,0.96609,5e-05,2.73431]
[1778595371570,42.01,80730.04,0.0,0.96633,5e-05,2.71839]
[1778595373382,42.01,80730.04,0.0,0.96633,5e-05,2.71839]
[1778595373386,42.01,80734.12,0.0,0.96653,5e-05,2.70571]
[1778595374265,42.01,80734.12,0.0,0.96653,5e-05,2.70571]
[1778595374315,42.01,80734.12,0.0,0.96653,5e-05,2.70571]
[1778595374335,42.01,80734.12,0.0,0.96653,5e-05,2.70571]
[1778595374435,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595374557,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595374783,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595374819,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595374836,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595374961,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595375063,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595375090,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595375135,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595375309,42.02,80734.59,0.0,0.96654,5e-05,2.70516]
[1778595375369,42.02,80733.84,0.0,0.9665,5e-05,2.70757]
[1778595375601,42.04,80730.59,0.0,0.96627,5e-05,2.72273]
[1778595376608,42.04,80728.15,0.0,0.96614,5e-05,2.73106]
[1778595377615,42.06,80721.83,0.0,0.96577,5e-05,2.75584]
[1778595380428,42.08,80720.72,0.0,0.96565,5e-05,2.76333]
[1778595379629,42.08,80716.32,0.0,0.96543,5e-05,2.77807]
[1778595380455,42.08,80716.32,0.0,0.96543,5e-05,2.77807]
[1778595380560,42.08,80716.32,0.0,0.96543,5e-05,2.77807]
[1778595380625,42.08,80716.32,0.0,0.96543,5e-05,2.77807]
[1778595380636,42.1,80714.87,0.0,0.9653,5e-05,2.78632]
[1778595384811,42.1,80715.29,0.0,0.96531,5e-05,2.78596]
[1778595385067,42.1,80715.29,0.0,0.96531,5e-05,2.78596]
[1778595385082,42.1,80715.29,0.0,0.96531,5e-05,2.78596]
[1778595385131,42.1,80715.29,0.0,0.96531,5e-05,2.78596]
[1778595385308,42.1,80715.29,0.0,0.96531,5e-05,2.78596]
[1778595385409,42.1,80715.64,0.0,0.96532,5e-05,2.78515]
[1778595386698,42.11,80709.64,0.0,0.96501,5e-05,2.80552]
[1778595387685,42.12,80696.87,0.0,0.96431,5e-05,2.85078]
[1778595388692,42.12,80688.86,0.0,0.96389,5e-05,2.87774]
[1778595389699,42.12,80685.49,0.0,0.96372,5e-05,2.88922]
[1778595391713,42.12,80684.69,0.0,0.96374,5e-05,2.88654]
[1778595394954,42.13,80677.53,0.0,0.96335,5e-05,2.91111]
[1778595396752,42.13,80680.58,0.0,0.96351,5e-05,2.90107]
[1778595399211,42.13,80682.86,0.0,0.96363,5e-05,2.89354]
[1778595399261,42.13,80682.86,0.0,0.96363,5e-05,2.89354]
[1778595399269,42.13,80682.86,0.0,0.96363,5e-05,2.89354]
[1778595399309,42.13,80682.86,0.0,0.96363,5e-05,2.89354]
[1778595399310,42.13,80680.96,0.0,0.96353,5e-05,2.90009]
[1778595401787,42.13,80678.4,0.0,0.96338,5e-05,2.90913]
[1778595402794,42.13,80666.58,0.0,0.96276,5e-05,2.94932]
[1778595403521,42.13,80666.58,0.0,0.96276,5e-05,2.94932]
[1778595403560,42.13,80666.58,0.0,0.96276,5e-05,2.94932]
[1778595403568,42.13,80666.58,0.0,0.96276,5e-05,2.94932]
[1778595403802,42.13,80664.87,0.0,0.96267,5e-05,2.95521]
[1778595404949,42.13,80664.87,0.0,0.96267,5e-05,2.95521]
[1778595405001,42.13,80664.87,0.0,0.96267,5e-05,2.95521]
[1778595405052,42.13,80664.87,0.0,0.96267,5e-05,2.95521]
[1778595405057,42.13,80664.87,0.0,0.96267,5e-05,2.95521]
[1778595405153,42.13,80671.23,0.0,0.963,5e-05,2.93363]
[1778595405816,42.13,80675.32,0.0,0.96322,5e-05,2.91987]
[1778595407830,42.13,80671.88,0.0,0.96303,5e-05,2.93174]
[1778595409723,42.13,80670.0,0.0,0.96293,5e-05,2.93821]
[1778595409808,42.13,80670.0,0.0,0.96293,5e-05,2.93821]
[1778595409817,42.13,80670.0,0.0,0.96293,5e-05,2.93821]
[1778595409896,42.13,80670.0,0.0,0.96293,5e-05,2.93821]
[1778595410060,42.13,80670.0,0.0,0.96293,5e-05,2.93821]
[1778595410161,42.13,80672.09,0.0,0.96304,5e-05,2.9312]
[1778595410852,42.13,80674.6,0.0,0.96317,5e-05,2.9228]
[1778595413366,42.14,80673.99,0.0,0.96314,5e-05,2.92498]
[1778595414434,42.14,80674.24,0.0,0.96315,5e-05,2.92424]
[1778595414465,42.14,80674.24,0.0,0.96315,5e-05,2.92424]
[1778595414557,42.14,80674.54,0.0,0.96316,5e-05,2.92333]
[1778595414807,42.14,80674.54,0.0,0.96316,5e-05,2.92333]
[1778595414879,42.14,80674.05,0.0,0.96314,5e-05,2.9251]
[1778595419914,42.14,80674.91,0.0,0.96317,5e-05,2.92273]
[1778595421779,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595421815,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595421820,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595421851,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595421902,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595422061,42.14,80676.29,0.0,0.96324,5e-05,2.91818]
[1778595422161,42.14,80675.91,0.0,0.96322,5e-05,2.91958]
[1778595423942,42.14,80670.72,0.0,0.96294,5e-05,2.9374]
[1778595424949,42.14,80658.4,0.0,0.96229,5e-05,2.97952]
[1778595425758,42.14,80658.4,0.0,0.96229,5e-05,2.97952]
[1778595425770,42.14,80658.4,0.0,0.96229,5e-05,2.97952]
[1778595425808,42.14,80658.4,0.0,0.96229,5e-05,2.97952]
[1778595425810,42.14,80658.4,0.0,0.96229,5e-05,2.97952]
[1778595425956,42.14,80657.95,0.0,0.96226,5e-05,2.98125]
[1778595426963,42.14,80660.63,0.0,0.9624,5e-05,2.97208]
[1778595428377,42.14,80660.63,0.0,0.9624,5e-05,2.97208]
[1778595429984,42.14,80653.68,0.0,0.96203,5e-05,2.99603]
[1778595430918,42.14,80653.68,0.0,0.96203,5e-05,2.99603]
[1778595431059,42.14,80653.68,0.0,0.96203,5e-05,2.99603]
[1778595431123,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431549,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431558,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431776,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431809,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431819,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595431976,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432066,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432144,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432193,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432309,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432402,42.14,80646.55,0.0,0.96164,5e-05,3.02062]
[1778595432457,42.14,80636.35,0.0,0.96108,6e-05,3.05601]
[1778595432510,42.14,80636.35,0.0,0.96108,6e-05,3.05601]
[1778595432557,42.14,80636.35,0.0,0.96108,6e-05,3.05601]
[1778595432560,42.14,80636.35,0.0,0.96108,6e-05,3.05601]
[1778595433005,42.14,80630.08,0.0,0.96074,6e-05,3.07783]
[1778595434012,42.14,80633.35,0.0,0.96092,6e-05,3.06623]
[1778595436026,42.14,80630.98,0.0,0.96079,6e-05,3.07427]
[1778595437033,42.14,80626.72,0.0,0.96056,6e-05,3.08907]
[1778595438349,42.14,80626.72,0.0,0.96056,6e-05,3.08907]
[1778595438409,42.14,80626.72,0.0,0.96056,6e-05,3.08907]
[1778595438419,42.14,80626.72,0.0,0.96056,6e-05,3.08907]
[1778595438471,42.14,80626.72,0.0,0.96056,6e-05,3.08907]
[1778595438459,42.14,80625.83,0.0,0.96051,6e-05,3.09203]
[1778595438561,42.14,80625.83,0.0,0.96051,6e-05,3.09203]
[1778595441061,42.14,80623.15,0.0,0.96037,6e-05,3.10095]
[1778595442068,42.14,80620.11,0.0,0.9602,6e-05,3.11148]
[1778595444456,42.14,80620.02,0.0,0.9602,6e-05,3.11159]
[1778595444465,42.14,80620.02,0.0,0.9602,6e-05,3.11159]
[1778595444508,42.14,80620.02,0.0,0.9602,6e-05,3.11159]
[1778595444558,42.13,80618.92,0.0,0.96014,6e-05,3.11527]
[1778595445089,42.13,80618.95,0.0,0.96015,6e-05,3.11496]
[1778595450462,42.13,80619.36,0.0,0.96018,6e-05,3.11267]
[1778595450124,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595450558,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595450719,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595450808,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595450883,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595451014,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595451065,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595451381,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595451481,42.13,80625.28,0.0,0.96052,6e-05,3.09159]
[1778595451440,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595451557,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595451717,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595451794,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595451809,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595451915,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595452020,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595452436,42.13,80626.07,0.0,0.96063,6e-05,3.08276]
[1778595452514,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452550,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452558,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452736,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452793,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452813,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595452866,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595453420,42.13,80633.12,0.0,0.96103,6e-05,3.05779]
[1778595453512,42.13,80636.36,0.0,0.96121,6e-05,3.04649]
[1778595454097,42.13,80636.36,0.0,0.96121,6e-05,3.04649]
[1778595454152,42.13,80641.52,0.0,0.96149,5e-05,3.02845]
[1778595455159,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595455573,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595455809,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595455851,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595456063,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595456336,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595456420,42.13,80638.95,0.0,0.96135,5e-05,3.0373]
[1778595456494,42.13,80639.1,0.0,0.96136,5e-05,3.0367]
[1778595456543,42.13,80639.1,0.0,0.96136,5e-05,3.0367]
[1778595456815,42.13,80639.1,0.0,0.96136,5e-05,3.0367]
[1778595456845,42.13,80639.1,0.0,0.96136,5e-05,3.0367]
[1778595457429,42.13,80639.1,0.0,0.96136,5e-05,3.0367]
[1778595457173,42.12,80638.08,0.0,0.96132,5e-05,3.03942]
[1778595457549,42.12,80638.08,0.0,0.96132,5e-05,3.03942]
[1778595457779,42.12,80638.08,0.0,0.96132,5e-05,3.03942]
[1778595458180,42.12,80637.65,0.0,0.96131,5e-05,3.04004]
[1778595459187,42.11,80635.23,0.0,0.96119,6e-05,3.04758]
[1778595460196,42.11,80632.45,0.0,0.96105,6e-05,3.05627]
[1778595460812,42.11,80632.45,0.0,0.96105,6e-05,3.05627]
[1778595461201,42.11,80631.16,0.0,0.96098,6e-05,3.06066]
[1778595463215,42.11,80629.39,0.0,0.96089,6e-05,3.0666]
[1778595465229,42.11,80628.07,0.0,0.96082,6e-05,3.07095]
[1778595470264,42.11,80637.05,0.0,0.96129,5e-05,3.04149]
[1778595471271,42.12,80638.42,0.0,0.96135,5e-05,3.03728]
[1778595476307,42.13,80637.36,0.0,0.96125,5e-05,3.04377]
[1778595478365,42.13,80637.62,0.0,0.96126,5e-05,3.04341]
[1778595479363,42.13,80637.26,0.0,0.96123,6e-05,3.04522]
[1778595479400,42.13,80637.26,0.0,0.96123,6e-05,3.04522]
[1778595479421,42.14,80637.91,0.0,0.96126,5e-05,3.04351]
[1778595480812,42.14,80638.07,0.0,0.96127,5e-05,3.04285]
[1778595483356,42.14,80644.17,0.0,0.96161,5e-05,3.02138]
[1778595483872,42.14,80644.17,0.0,0.96161,5e-05,3.02138]
[1778595484365,42.14,80663.67,0.0,0.96266,5e-05,2.9543]
[1778595485370,42.14,80672.25,0.0,0.96311,5e-05,2.92519]
[1778595486377,42.14,80676.74,0.0,0.96335,5e-05,2.91011]
[1778595489398,42.14,80674.32,0.0,0.96321,5e-05,2.91865]
[1778595490405,42.14,80671.24,0.0,0.96305,5e-05,2.92921]
[1778595491412,42.14,80664.46,0.0,0.96269,5e-05,2.95236]
[1778595492419,42.14,80668.3,0.0,0.96289,5e-05,2.93939]
[1778595493426,42.14,80673.53,0.0,0.96317,5e-05,2.92171]
[1778595494433,42.14,80671.02,0.0,0.96303,5e-05,2.93028]
[1778595495440,42.14,80668.52,0.0,0.9629,5e-05,2.93887]
[1778595496447,42.14,80666.54,0.0,0.96279,5e-05,2.9457]
[1778595500475,42.14,80669.26,0.0,0.96293,5e-05,2.93671]
[1778595501482,42.14,80670.6,0.0,0.963,5e-05,2.93222]
[1778595502489,42.14,80671.89,0.0,0.96307,5e-05,2.92792]
[1778595507524,42.14,80671.41,0.0,0.96304,5e-05,2.93001]
[1778595509539,42.15,80668.47,0.0,0.96288,5e-05,2.94017]
[1778595510545,42.15,80665.91,0.0,0.96274,5e-05,2.94897]
[1778595513399,42.15,80665.93,0.0,0.96281,5e-05,2.94334]
[1778595514941,42.15,80666.71,0.0,0.96284,5e-05,2.94142]
[1778595514948,42.15,80666.71,0.0,0.96284,5e-05,2.94142]
[1778595515063,42.15,80666.71,0.0,0.96284,5e-05,2.94142]
[1778595515580,42.15,80665.94,0.0,0.9628,5e-05,2.94411]
[1778595518601,42.15,80664.92,0.0,0.96274,5e-05,2.94778]
[1778595519608,42.15,80661.82,0.0,0.96257,5e-05,2.95841]
[1778595520615,42.15,80660.74,0.0,0.96251,5e-05,2.96214]
[1778595521622,42.15,80663.88,0.0,0.96268,5e-05,2.95146]
[1778595524643,42.15,80664.97,0.0,0.96274,5e-05,2.94791]
[1778595525650,42.15,80670.91,0.0,0.96305,5e-05,2.9278]
[1778595526657,42.15,80673.9,0.0,0.96321,5e-05,2.91778]
[1778595528672,42.15,80672.56,0.0,0.96313,5e-05,2.92254]
[1778595529678,42.15,80668.98,0.0,0.96294,5e-05,2.93478]
[1778595531692,42.16,80667.44,0.0,0.96286,5e-05,2.94018]
[1778595535449,42.16,80667.43,0.0,0.96285,5e-05,2.94037]
[1778595535528,42.16,80673.0,0.0,0.96315,5e-05,2.92156]
[1778595535721,42.16,80675.51,0.0,0.96328,5e-05,2.91319]
[1778595536727,42.16,80677.86,0.0,0.9634,5e-05,2.90539]
[1778595538379,42.16,80677.86,0.0,0.9634,5e-05,2.90539]
[1778595538689,42.16,80677.9,0.0,0.9634,5e-05,2.90538]
[1778595538741,42.16,80677.89,0.0,0.9634,5e-05,2.90555]
[1778595539748,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595540812,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595540982,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595541059,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595541083,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595541135,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595541307,42.16,80681.19,0.0,0.96357,5e-05,2.89458]
[1778595541408,42.16,80681.08,0.0,0.96356,5e-05,2.8951]
[1778595542769,42.16,80677.89,0.0,0.96339,5e-05,2.90612]
[1778595544335,42.16,80677.89,0.0,0.96339,5e-05,2.90612]
[1778595544809,42.16,80678.31,0.0,0.96341,5e-05,2.90484]
[1778595547258,42.16,80680.0,0.0,0.96349,5e-05,2.89942]
[1778595547305,42.16,80696.99,0.0,0.96437,5e-05,2.84278]
[1778595547806,42.17,80715.21,0.0,0.96529,5e-05,2.78299]
[1778595548813,42.17,80716.47,0.0,0.96535,5e-05,2.77921]
[1778595552546,42.17,80716.94,0.0,0.96536,5e-05,2.77835]
[1778595552969,42.17,80716.62,0.0,0.96534,5e-05,2.77974]
[1778595553159,42.17,80716.62,0.0,0.96534,5e-05,2.77974]
[1778595553200,42.19,80745.91,0.0,0.96673,5e-05,2.68855]
[1778595553852,42.19,80750.59,0.0,0.96695,5e-05,2.67414]
[1778595556503,42.19,80751.9,0.0,0.96701,5e-05,2.6705]
[1778595558514,42.2,80751.64,0.0,0.96698,5e-05,2.67236]
[1778595558572,42.2,80751.64,0.0,0.96698,5e-05,2.67236]
[1778595558605,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595558930,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559061,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559448,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559537,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559554,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559573,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559632,42.22,80751.14,0.0,0.96688,5e-05,2.67905]
[1778595559622,42.25,80747.03,0.0,0.9666,5e-05,2.6974]
[1778595559863,42.25,80747.03,0.0,0.9666,5e-05,2.6974]
[1778595561708,42.25,80745.44,0.0,0.96652,5e-05,2.70294]
[1778595561797,42.25,80745.44,0.0,0.96652,5e-05,2.70294]
[1778595561807,42.25,80745.44,0.0,0.96652,5e-05,2.70294]
[1778595561940,42.25,80745.44,0.0,0.96652,5e-05,2.70294]
[1778595561992,42.25,80745.44,0.0,0.96652,5e-05,2.70294]
[1778595564270,42.25,80745.33,0.0,0.9665,5e-05,2.70421]
[1778595564308,42.25,80745.33,0.0,0.9665,5e-05,2.70421]
[1778595564571,42.25,80745.33,0.0,0.9665,5e-05,2.70421]
[1778595564622,42.25,80745.33,0.0,0.9665,5e-05,2.70421]
[1778595564808,42.25,80744.38,0.0,0.96645,5e-05,2.7077]
[1778595564818,42.25,80744.38,0.0,0.96645,5e-05,2.7077]
[1778595564870,42.25,80744.38,0.0,0.96645,5e-05,2.7077]
[1778595568557,42.26,80744.63,0.0,0.96644,5e-05,2.70824]
[1778595568748,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595568876,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595568887,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595568939,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569062,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569206,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569215,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569320,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569328,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569496,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569566,42.26,80744.37,0.0,0.96641,5e-05,2.70997]
[1778595569672,42.26,80744.81,0.0,0.96643,5e-05,2.70856]
[1778595569722,42.26,80744.81,0.0,0.96643,5e-05,2.70856]
[1778595572563,42.27,80746.89,0.0,0.96652,5e-05,2.70281]
[1778595571981,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572684,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572733,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572775,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572810,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572819,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595572869,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573063,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573068,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573197,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573322,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573545,42.27,80747.21,0.0,0.96659,5e-05,2.69675]
[1778595573569,42.29,80746.85,0.0,0.96651,5e-05,2.70249]
[1778595574069,42.29,80746.85,0.0,0.96651,5e-05,2.70249]
[1778595574170,42.29,80746.85,0.0,0.96651,5e-05,2.70249]
[1778595574406,42.29,80746.85,0.0,0.96651,5e-05,2.70249]
[1778595574566,42.29,80746.85,0.0,0.96651,5e-05,2.70249]
[1778595574591,42.3,80752.91,0.0,0.96679,5e-05,2.68364]
[1778595574746,42.3,80752.91,0.0,0.96679,5e-05,2.68364]
[1778595575100,42.3,80752.91,0.0,0.96679,5e-05,2.68364]
[1778595576564,42.3,80755.22,0.0,0.9669,5e-05,2.6768]
[1778595576665,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595576713,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595576790,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595576816,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595576984,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577040,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577062,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577095,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577101,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577151,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577315,42.3,80755.94,0.0,0.96692,5e-05,2.67501]
[1778595577356,42.3,80754.93,0.0,0.96687,5e-05,2.67872]
[1778595578802,42.3,80753.91,0.0,0.96681,5e-05,2.68245]
[1778595578878,42.3,80753.91,0.0,0.96681,5e-05,2.68245]
[1778595579114,42.3,80753.91,0.0,0.96681,5e-05,2.68245]
[1778595579817,42.31,80751.96,0.0,0.96671,5e-05,2.68914]
[1778595583058,42.36,80754.45,0.0,0.96668,5e-05,2.69149]
[1778595584434,42.36,80754.45,0.0,0.96668,5e-05,2.69149]
[1778595585419,42.38,80754.04,0.0,0.96659,5e-05,2.6974]
[1778595585434,42.38,80754.04,0.0,0.96659,5e-05,2.6974]
[1778595585472,42.38,80754.04,0.0,0.96659,5e-05,2.6974]
[1778595585558,42.38,80754.04,0.0,0.96659,5e-05,2.6974]
[1778595585659,42.38,80757.39,0.0,0.96673,5e-05,2.68767]
[1778595589100,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590277,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590305,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590347,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590376,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590560,42.39,80753.69,0.0,0.96653,5e-05,2.70085]
[1778595590661,42.39,80753.56,0.0,0.96651,5e-05,2.70215]
[1778595593128,42.4,80762.14,0.0,0.96691,5e-05,2.67578]
[1778595594135,42.4,80765.49,0.0,0.96707,5e-05,2.66568]
[1778595595709,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595595756,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595595765,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595595808,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595595817,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595596117,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595596279,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595596312,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595596330,42.4,80766.42,0.0,0.9671,5e-05,2.66325]
[1778595596380,42.4,80766.14,0.0,0.96708,5e-05,2.66463]
[1778595597145,42.4,80766.14,0.0,0.96708,5e-05,2.66463]
[1778595597205,42.4,80766.14,0.0,0.96708,5e-05,2.66463]
[1778595597279,42.4,80766.14,0.0,0.96708,5e-05,2.66463]
[1778595597300,42.4,80766.14,0.0,0.96708,5e-05,2.66463]
[1778595597380,42.41,80769.77,0.0,0.96725,5e-05,2.6537]
[1778595598163,42.41,80781.06,0.0,0.96778,5e-05,2.61888]
[1778595599170,42.41,80780.35,0.0,0.96773,5e-05,2.62167]
[1778595601754,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595601784,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595601835,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595601905,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595601971,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595602065,42.42,80780.95,0.0,0.96774,5e-05,2.62095]
[1778595602191,42.42,80781.75,0.0,0.96777,5e-05,2.61902]
[1778595604205,42.42,80785.49,0.0,0.96793,5e-05,2.60854]
[1778595605472,42.42,80785.49,0.0,0.96793,5e-05,2.60854]
[1778595608318,42.43,80785.54,0.0,0.96791,5e-05,2.61015]
[1778595608357,42.43,80785.54,0.0,0.96791,5e-05,2.61015]
[1778595608372,42.43,80785.54,0.0,0.96791,5e-05,2.61015]
[1778595608570,42.43,80785.54,0.0,0.96791,5e-05,2.61015]
[1778595608621,42.43,80785.54,0.0,0.96791,5e-05,2.61015]
[1778595608665,42.44,80783.42,0.0,0.9678,5e-05,2.61733]
[1778595608816,42.44,80783.42,0.0,0.9678,5e-05,2.61733]
[1778595609719,42.44,80782.96,0.0,0.96777,5e-05,2.61934]
[1778595609811,42.44,80782.96,0.0,0.96777,5e-05,2.61934]
[1778595609837,42.44,80782.96,0.0,0.96777,5e-05,2.61934]
[1778595610019,42.44,80782.96,0.0,0.96777,5e-05,2.61934]
[1778595610031,42.44,80782.96,0.0,0.96777,5e-05,2.61934]
[1778595610808,42.44,80782.19,0.0,0.96772,5e-05,2.6223]
[1778595614275,42.45,80768.05,0.0,0.96702,5e-05,2.6689]
[1778595615282,42.45,80764.08,0.0,0.96682,5e-05,2.68193]
[1778595616289,42.46,80761.22,0.0,0.96668,5e-05,2.69146]
[1778595618634,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619359,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619395,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619445,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619496,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619560,42.46,80766.99,0.0,0.96694,5e-05,2.67411]
[1778595619597,42.46,80768.49,0.0,0.96701,5e-05,2.66986]
[1778595625352,42.48,80767.38,0.0,0.96691,5e-05,2.67629]
[1778595626808,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595626856,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595626868,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595627062,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595627168,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595627207,42.48,80767.03,0.0,0.96689,5e-05,2.67787]
[1778595627366,42.48,80767.78,0.0,0.96691,5e-05,2.67598]
[1778595630577,42.49,80768.28,0.0,0.96692,5e-05,2.67535]
[1778595630642,42.49,80768.28,0.0,0.96692,5e-05,2.67535]
[1778595630691,42.49,80768.28,0.0,0.96692,5e-05,2.67535]
[1778595630718,42.49,80767.75,0.0,0.96689,5e-05,2.6775]
[1778595633490,42.49,80767.78,0.0,0.96694,5e-05,2.67287]
[1778595633641,42.49,80767.78,0.0,0.96694,5e-05,2.67287]
[1778595633542,42.5,80771.03,0.0,0.96709,5e-05,2.66311]
[1778595634108,42.5,80771.03,0.0,0.96709,5e-05,2.66311]
[1778595634415,42.5,80772.61,0.0,0.96716,5e-05,2.65864]
[1778595635424,42.5,80765.69,0.0,0.96682,5e-05,2.68096]
[1778595637459,42.5,80766.61,0.0,0.96686,5e-05,2.67852]
[1778595637574,42.5,80766.61,0.0,0.96686,5e-05,2.67852]
[1778595637598,42.5,80766.61,0.0,0.96686,5e-05,2.67852]
[1778595637645,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595637807,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595637822,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595637948,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595638336,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595638557,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595638568,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595638688,42.5,80767.34,0.0,0.96688,5e-05,2.67669]
[1778595638580,42.51,80767.53,0.0,0.96689,5e-05,2.67656]
[1778595640034,42.51,80766.7,0.0,0.96684,5e-05,2.67966]
[1778595640059,42.51,80766.7,0.0,0.96684,5e-05,2.67966]
[1778595640113,42.51,80766.7,0.0,0.96684,5e-05,2.67966]
[1778595640318,42.51,80766.7,0.0,0.96684,5e-05,2.67966]
[1778595640584,42.51,80766.7,0.0,0.96684,5e-05,2.67966]
[1778595640655,42.51,80766.15,0.0,0.96681,5e-05,2.68187]
[1778595640857,42.51,80766.15,0.0,0.96681,5e-05,2.68187]
[1778595641464,42.51,80763.67,0.0,0.96668,5e-05,2.69018]
[1778595643316,42.52,80763.15,0.0,0.96665,5e-05,2.69229]
[1778595643428,42.52,80763.15,0.0,0.96665,5e-05,2.69229]
[1778595643467,42.52,80763.15,0.0,0.96665,5e-05,2.69229]
[1778595643625,42.52,80763.15,0.0,0.96665,5e-05,2.69229]
[1778595643726,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644066,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644208,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644309,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644434,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644468,42.52,80762.65,0.0,0.96662,5e-05,2.69432]
[1778595644486,42.52,80761.0,0.0,0.96653,5e-05,2.7]
[1778595645520,42.52,80761.0,0.0,0.96653,5e-05,2.7]
[1778595647330,42.52,80760.48,0.0,0.96649,5e-05,2.70252]
[1778595647507,42.52,80760.48,0.0,0.96649,5e-05,2.70252]
[1778595647544,42.52,80760.48,0.0,0.96649,5e-05,2.70252]
[1778595647561,42.52,80760.48,0.0,0.96649,5e-05,2.70252]
[1778595647645,42.52,80760.31,0.0,0.96649,5e-05,2.70261]
[1778595647826,42.52,80760.31,0.0,0.96649,5e-05,2.70261]
[1778595647876,42.52,80760.31,0.0,0.96649,5e-05,2.70261]
[1778595651131,42.53,80760.58,0.0,0.9665,5e-05,2.70238]
[1778595651318,42.53,80760.58,0.0,0.9665,5e-05,2.70238]
[1778595651535,42.53,80758.97,0.0,0.96641,5e-05,2.70771]
[1778595652161,42.53,80758.97,0.0,0.96641,5e-05,2.70771]
[1778595652213,42.53,80758.97,0.0,0.96641,5e-05,2.70771]
[1778595652542,42.53,80757.41,0.0,0.96634,5e-05,2.7128]
[1778595652807,42.53,80757.41,0.0,0.96634,5e-05,2.7128]
[1778595653549,42.53,80758.96,0.0,0.96641,5e-05,2.70798]
[1778595658586,42.53,80758.03,0.0,0.96636,5e-05,2.71155]
[1778595661606,42.53,80759.65,0.0,0.96643,5e-05,2.70675]
[1778595662649,42.53,80768.27,0.0,0.96684,5e-05,2.67956]
[1778595663624,42.53,80769.69,0.0,0.96691,5e-05,2.67521]
[1778595664631,42.53,80770.86,0.0,0.96697,5e-05,2.67113]
[1778595665639,42.53,80769.16,0.0,0.96689,5e-05,2.6761]
[1778595670674,42.52,80774.51,0.0,0.96718,5e-05,2.65733]
[1778595671681,42.52,80779.46,0.0,0.96742,5e-05,2.64143]
[1778595673696,42.52,80782.18,0.0,0.96756,5e-05,2.63226]
[1778595674703,42.51,80784.82,0.0,0.96769,5e-05,2.62371]
[1778595675710,42.51,80762.5,0.0,0.96663,5e-05,2.69353]
[1778595676717,42.51,80757.25,0.0,0.96638,5e-05,2.70991]
[1778595677727,42.51,80771.78,0.0,0.96708,5e-05,2.66351]
[1778595679743,42.51,80774.04,0.0,0.9672,5e-05,2.65561]
[1778595682764,42.5,80778.36,0.0,0.96743,5e-05,2.64068]
[1778595683776,42.5,80780.66,0.0,0.96754,5e-05,2.63318]
[1778595684778,42.5,80782.21,0.0,0.96762,5e-05,2.62804]
[1778595688384,42.49,80782.39,0.0,0.96764,5e-05,2.6266]
[1778595689206,42.49,80782.53,0.0,0.96765,5e-05,2.62588]
[1778595689314,42.49,80782.53,0.0,0.96765,5e-05,2.62588]
[1778595689339,42.49,80782.53,0.0,0.96765,5e-05,2.62588]
[1778595689411,42.49,80782.53,0.0,0.96765,5e-05,2.62588]
[1778595689810,42.49,80782.53,0.0,0.96765,5e-05,2.62588]
[1778595689813,42.49,80782.75,0.0,0.96767,5e-05,2.6249]
[1778595690820,42.49,80777.92,0.0,0.96744,5e-05,2.6397]
[1778595691827,42.49,80775.19,0.0,0.96738,5e-05,2.64248]
[1778595692835,42.49,80772.63,0.0,0.96725,5e-05,2.65108]
[1778595693842,42.49,80771.63,0.0,0.9672,5e-05,2.65477]
[1778595694849,42.49,80775.69,0.0,0.96738,5e-05,2.64258]
[1778595696863,42.5,80782.8,0.0,0.9677,5e-05,2.6215]
[1778595697107,42.5,80782.8,0.0,0.9677,5e-05,2.6215]
[1778595697870,42.5,80783.95,0.0,0.96775,5e-05,2.61852]
[1778595699884,42.51,80786.35,0.0,0.96784,5e-05,2.61225]
[1778595704920,42.52,80786.9,0.0,0.96782,5e-05,2.61353]
[1778595706083,42.52,80796.05,0.0,0.96824,5e-05,2.58582]
[1778595706934,42.53,80802.17,0.0,0.96851,5e-05,2.56765]
[1778595710962,42.54,80799.77,0.0,0.96836,5e-05,2.57767]
[1778595711969,42.54,80801.11,0.0,0.96841,5e-05,2.5742]
[1778595715997,42.56,80799.95,0.0,0.96832,5e-05,2.58037]
[1778595717004,42.56,80802.65,0.0,0.96844,5e-05,2.57272]
[1778595718011,42.56,80805.35,0.0,0.96855,5e-05,2.56511]
[1778595719018,42.57,80804.07,0.0,0.96848,5e-05,2.56969]
[1778595722043,42.58,80805.14,0.0,0.9685,5e-05,2.56839]
[1778595724057,42.58,80812.07,0.0,0.9688,5e-05,2.54855]
[1778595725064,42.58,80823.23,0.0,0.9693,4e-05,2.51474]
[1778595726071,42.59,80827.52,0.0,0.96947,4e-05,2.50325]
[1778595729121,42.6,80822.32,0.0,0.96921,5e-05,2.52119]
[1778595730110,42.6,80815.76,0.0,0.9689,5e-05,2.54179]
[1778595731115,42.61,80813.66,0.0,0.96879,5e-05,2.54887]
[1778595736151,42.62,80811.06,0.0,0.96863,5e-05,2.56018]
[1778595741188,42.64,80810.57,0.0,0.96855,5e-05,2.56494]
[1778595742195,42.64,80809.12,0.0,0.96848,5e-05,2.57001]
[1778595743392,42.64,80809.12,0.0,0.96848,5e-05,2.57001]
[1778595743441,42.65,80812.03,0.0,0.9686,5e-05,2.56176]
[1778595744807,42.65,80812.03,0.0,0.9686,5e-05,2.56176]
[1778595744877,42.64,80813.97,0.0,0.9687,5e-05,2.55541]
[1778595745064,42.64,80813.97,0.0,0.9687,5e-05,2.55541]
[1778595745218,42.64,80811.44,0.0,0.96858,5e-05,2.56312]
[1778595749246,42.64,80809.68,0.0,0.96852,5e-05,2.56757]
[1778595750253,42.64,80808.58,0.0,0.96847,5e-05,2.5707]
[1778595753394,42.64,80808.46,0.0,0.96853,5e-05,2.56521]
[1778595754308,42.63,80808.24,0.0,0.96853,5e-05,2.56565]
[1778595754831,42.63,80808.24,0.0,0.96853,5e-05,2.56565]
[1778595754903,42.63,80808.24,0.0,0.96853,5e-05,2.56518]
[1778595755060,42.63,80808.24,0.0,0.96853,5e-05,2.56518]
[1778595761332,42.63,80808.58,0.0,0.96857,5e-05,2.56274]
[1778595763274,42.62,80808.46,0.0,0.96857,5e-05,2.56288]
[1778595763346,42.62,80796.19,0.0,0.968,5e-05,2.60032]
[1778595764353,42.62,80793.07,0.0,0.96786,5e-05,2.60967]
[1778595767374,42.62,80786.93,0.0,0.96759,5e-05,2.62779]
[1778595772409,42.61,80796.11,0.0,0.96804,5e-05,2.59769]
[1778595773416,42.61,80798.5,0.0,0.96816,5e-05,2.59004]
[1778595774423,42.61,80799.98,0.0,0.96823,5e-05,2.58522]
[1778595775430,42.61,80802.02,0.0,0.96833,5e-05,2.57869]
[1778595776437,42.6,80803.42,0.0,0.9684,5e-05,2.57415]
[1778595780812,42.6,80801.99,0.0,0.96835,5e-05,2.57758]
[1778595781472,42.6,80800.03,0.0,0.96826,5e-05,2.58336]
[1778595783693,42.6,80800.14,0.0,0.96827,5e-05,2.58277]
[1778595783847,42.6,80798.34,0.0,0.96819,5e-05,2.58805]
[1778595784493,42.59,80792.22,0.0,0.96791,5e-05,2.60667]
[1778595785345,42.59,80792.22,0.0,0.96791,5e-05,2.60667]
[1778595785500,42.59,80786.57,0.0,0.96765,5e-05,2.6239]
[1778595786507,42.59,80784.66,0.0,0.96756,5e-05,2.62952]
[1778595787926,42.59,80784.66,0.0,0.96756,5e-05,2.62952]
[1778595787996,42.59,80787.36,0.0,0.9677,5e-05,2.62048]
[1778595788909,42.59,80787.36,0.0,0.9677,5e-05,2.62048]
[1778595788521,42.59,80790.08,0.0,0.96783,5e-05,2.61204]
[1778595790375,42.59,80790.91,0.0,0.96787,5e-05,2.60918]
[1778595790535,42.59,80793.65,0.0,0.968,5e-05,2.60041]
[1778595791355,42.59,80793.65,0.0,0.968,5e-05,2.60041]
[1778595795570,42.58,80792.0,0.0,0.96795,5e-05,2.60414]
[1778595796577,42.58,80790.84,0.0,0.9679,5e-05,2.60744]
[1778595801612,42.57,80794.71,0.0,0.9681,5e-05,2.59406]
[1778595802619,42.57,80795.71,0.0,0.96815,5e-05,2.59072]
[1778595803626,42.57,80794.02,0.0,0.96807,5e-05,2.59568]
[1778595806647,42.56,80790.08,0.0,0.9679,5e-05,2.60707]
[1778595808386,42.56,80789.4,0.0,0.96787,5e-05,2.6089]
[1778595809462,42.56,80789.0,0.0,0.96786,5e-05,2.60985]
[1778595809560,42.56,80789.0,0.0,0.96786,5e-05,2.60985]
[1778595809668,42.56,80789.05,0.0,0.96787,5e-05,2.60941]
[1778595810675,42.56,80792.37,0.0,0.96802,5e-05,2.59886]
[1778595812690,42.56,80789.47,0.0,0.96796,5e-05,2.60189]
[1778595813378,42.56,80789.47,0.0,0.96796,5e-05,2.60189]
[1778595813697,42.55,80787.69,0.0,0.96788,5e-05,2.60713]
[1778595814304,42.55,80787.69,0.0,0.96788,5e-05,2.60713]
[1778595814704,42.55,80783.23,0.0,0.96768,5e-05,2.6207]
[1778595815683,42.55,80783.23,0.0,0.96768,5e-05,2.6207]
[1778595815723,42.55,80783.23,0.0,0.96768,5e-05,2.6207]
[1778595815808,42.55,80783.23,0.0,0.96768,5e-05,2.6207]
[1778595815909,42.55,80781.73,0.0,0.96761,5e-05,2.62476]
[1778595821754,42.54,80781.71,0.0,0.96764,5e-05,2.62331]
[1778595824057,42.54,80781.51,0.0,0.96763,5e-05,2.62333]
[1778595826296,42.54,80781.64,0.0,0.96765,5e-05,2.62234]
[1778595826789,42.54,80784.54,0.0,0.96779,5e-05,2.61303]
[1778595828427,42.53,80785.04,0.0,0.96782,5e-05,2.61118]
[1778595828893,42.53,80785.04,0.0,0.96782,5e-05,2.61118]
[1778595829202,42.53,80784.84,0.0,0.96782,5e-05,2.61126]
[1778595829810,42.53,80801.31,0.0,0.96858,5e-05,2.56049]
[1778595830817,42.53,80805.59,0.0,0.96878,5e-05,2.54715]
[1778595831824,42.53,80807.29,0.0,0.96886,5e-05,2.54179]
[1778595836859,42.53,80806.57,0.0,0.96884,5e-05,2.54323]
[1778595841367,42.52,80806.95,0.0,0.96886,5e-05,2.54149]
[1778595841563,42.52,80806.95,0.0,0.96886,5e-05,2.54149]
[1778595844506,42.52,80806.28,0.0,0.96884,5e-05,2.54298]
[1778595845019,42.52,80806.28,0.0,0.96884,5e-05,2.54298]
[1778595844915,42.52,80799.14,0.0,0.96852,5e-05,2.56479]
[1778595845922,42.52,80793.08,0.0,0.96824,5e-05,2.5831]
[1778595846929,42.52,80791.69,0.0,0.96818,5e-05,2.58718]
[1778595849758,42.52,80792.41,0.0,0.96822,5e-05,2.58474]
[1778595849950,42.52,80794.46,0.0,0.96831,5e-05,2.57821]
[1778595850957,42.52,80796.7,0.0,0.96842,5e-05,2.57112]
[1778595853395,42.51,80796.64,0.0,0.96843,5e-05,2.57072]
[1778595853978,42.51,80794.13,0.0,0.96831,5e-05,2.57825]
[1778595854377,42.51,80794.13,0.0,0.96831,5e-05,2.57825]
[1778595854560,42.51,80794.13,0.0,0.96831,5e-05,2.57825]
[1778595854976,42.51,80794.13,0.0,0.96831,5e-05,2.57825]
[1778595855992,42.51,80791.42,0.0,0.96819,5e-05,2.58619]
[1778595856999,42.51,80788.13,0.0,0.96804,5e-05,2.59613]
[1778595862034,42.5,80787.69,0.0,0.96804,5e-05,2.59631]
[1778595863041,42.5,80773.2,0.0,0.96736,5e-05,2.64117]
[1778595864048,42.5,80777.6,0.0,0.96758,5e-05,2.62711]
[1778595865055,42.5,80782.04,0.0,0.96779,5e-05,2.613]
[1778595868076,42.5,80779.8,0.0,0.9677,5e-05,2.61917]
[1778595869161,42.49,80777.47,0.0,0.96759,5e-05,2.62616]
[1778595870091,42.49,80776.1,0.0,0.96753,5e-05,2.63015]
[1778595872104,42.49,80771.98,0.0,0.96741,5e-05,2.63701]
[1778595873111,42.49,80774.46,0.0,0.96753,5e-05,2.62896]
[1778595878146,42.48,80778.58,0.0,0.96774,5e-05,2.61468]
[1778595879153,42.48,80784.89,0.0,0.96804,5e-05,2.59484]
[1778595880584,42.48,80784.66,0.0,0.96804,5e-05,2.59532]
[1778595881326,42.48,80784.66,0.0,0.96804,5e-05,2.59532]
[1778595881440,42.48,80784.66,0.0,0.96804,5e-05,2.59532]
[1778595881564,42.48,80784.66,0.0,0.96804,5e-05,2.59532]
[1778595883181,42.48,80779.89,0.0,0.96782,5e-05,2.60943]
[1778595884188,42.47,80776.92,0.0,0.96769,5e-05,2.61842]
[1778595885344,42.47,80776.92,0.0,0.96769,5e-05,2.61842]
[1778595885557,42.47,80776.92,0.0,0.96769,5e-05,2.61842]
[1778595885658,42.47,80780.07,0.0,0.96784,5e-05,2.60835]
[1778595887209,42.47,80778.04,0.0,0.96775,5e-05,2.61416]
[1778595890593,42.47,80777.86,0.0,0.96775,5e-05,2.61421]
[1778595891316,42.47,80777.79,0.0,0.96775,5e-05,2.61417]
[1778595891539,42.47,80777.79,0.0,0.96775,5e-05,2.61417]
[1778595891561,42.47,80777.79,0.0,0.96775,5e-05,2.61417]
[1778595895266,42.46,80779.89,0.0,0.96787,5e-05,2.60637]
[1778595900309,42.46,80783.83,0.0,0.96807,5e-05,2.59295]
[1778595901315,42.45,80786.19,0.0,0.96818,5e-05,2.58544]
[1778595902322,42.45,80784.33,0.0,0.9681,5e-05,2.59098]
[1778595903329,42.45,80782.77,0.0,0.96803,5e-05,2.5956]
[1778595906804,42.45,80783.0,0.0,0.96805,5e-05,2.59444]
[1778595906860,42.45,80786.63,0.0,0.96822,5e-05,2.58299]
[1778595907357,42.45,80788.2,0.0,0.9683,5e-05,2.57795]
[1778595910076,42.45,80795.91,0.0,0.96866,5e-05,2.55372]
[1778595910378,42.45,80801.81,0.0,0.96893,5e-05,2.5357]
[1778595911387,42.44,80803.64,0.0,0.96902,5e-05,2.53]
[1778595912393,42.44,80811.89,0.0,0.96939,5e-05,2.50488]
[1778595913400,42.44,80814.44,0.0,0.96951,4e-05,2.49712]
[1778595915414,42.44,80809.73,0.0,0.9693,5e-05,2.51072]
[1778595916421,42.44,80807.68,0.0,0.96921,5e-05,2.51685]
[1778595917428,42.44,80811.31,0.0,0.96938,5e-05,2.50577]
[1778595920449,42.44,80817.2,0.0,0.96964,4e-05,2.48782]
[1778595923470,42.44,80818.3,0.0,0.96971,4e-05,2.48373]
[1778595926491,42.43,80819.37,0.0,0.96976,4e-05,2.48]
[1778595927498,42.43,80818.27,0.0,0.96973,4e-05,2.48232]
[1778595928505,42.43,80815.08,0.0,0.96958,4e-05,2.49181]
[1778595930519,42.43,80807.34,0.0,0.96924,5e-05,2.51495]
[1778595931526,42.43,80805.76,0.0,0.96923,5e-05,2.51426]
[1778595932533,42.42,80803.45,0.0,0.96913,5e-05,2.5211]
[1778595934547,42.42,80802.36,0.0,0.96908,5e-05,2.52408]
[1778595935554,42.42,80807.28,0.0,0.96931,5e-05,2.50899]
[1778595936561,42.42,80806.09,0.0,0.96927,5e-05,2.512]
[1778595937568,42.42,80804.1,0.0,0.96918,5e-05,2.51743]
[1778595938575,42.41,80799.86,0.0,0.969,5e-05,2.52971]
[1778595939327,42.41,80799.86,0.0,0.969,5e-05,2.52971]
[1778595940057,42.41,80779.73,0.0,0.96809,5e-05,2.59018]
[1778595940589,42.41,80775.61,0.0,0.9679,5e-05,2.60296]
[1778595943410,42.4,80775.89,0.0,0.96794,5e-05,2.60059]
[1778595944401,42.4,80776.13,0.0,0.96796,5e-05,2.59909]
[1778595945624,42.39,80779.27,0.0,0.96813,5e-05,2.58787]
[1778595946577,42.39,80779.27,0.0,0.96813,5e-05,2.58787]
[1778595946631,42.39,80781.83,0.0,0.96826,5e-05,2.57923]
[1778595947638,42.38,80783.48,0.0,0.96834,5e-05,2.57342]
[1778595948645,42.38,80787.11,0.0,0.96852,5e-05,2.56154]
[1778595949652,42.38,80785.89,0.0,0.96848,5e-05,2.56462]
[1778595951666,42.37,80791.35,0.0,0.96875,5e-05,2.54649]
[1778595952673,42.37,80795.29,0.0,0.96894,5e-05,2.53379]
[1778595954687,42.36,80797.29,0.0,0.96905,5e-05,2.52643]
[1778595956701,42.35,80800.79,0.0,0.96923,5e-05,2.51455]
[1778595959722,42.34,80804.78,0.0,0.96943,5e-05,2.50065]
[1778595962743,42.34,80801.38,0.0,0.9693,5e-05,2.50921]
[1778595963750,42.33,80804.18,0.0,0.96944,5e-05,2.50013]
[1778595966771,42.32,80801.95,0.0,0.96936,5e-05,2.50514]
[1778595968785,42.32,80800.97,0.0,0.96934,5e-05,2.50692]
[1778595971806,42.31,80802.45,0.0,0.96943,5e-05,2.50064]
[1778595976841,42.3,80802.93,0.0,0.9695,5e-05,2.49626]
[1778595978855,42.29,80804.1,0.0,0.96957,4e-05,2.49156]
[1778595979862,42.29,80809.5,0.0,0.96982,4e-05,2.47471]
[1778595980869,42.28,80812.4,0.0,0.96995,4e-05,2.46546]
[1778595981876,42.28,80811.54,0.0,0.96992,4e-05,2.46751]
[1778595983411,42.28,80811.65,0.0,0.96994,4e-05,2.46665]
[1778595984118,42.28,80811.65,0.0,0.96994,4e-05,2.46665]
[1778595984308,42.27,80811.7,0.0,0.96995,4e-05,2.46544]
[1778595985904,42.27,80804.75,0.0,0.96965,4e-05,2.48582]
[1778595986911,42.27,80800.26,0.0,0.96946,5e-05,2.49887]
[1778595988925,42.26,80792.92,0.0,0.96914,5e-05,2.52003]
[1778595990198,42.26,80789.53,0.0,0.969,5e-05,2.52917]
[1778595990939,42.26,80784.8,0.0,0.96879,5e-05,2.54366]
[1778595991946,42.26,80791.66,0.0,0.96916,5e-05,2.51722]
[1778595992953,42.26,80789.15,0.0,0.96905,5e-05,2.52475]
[1778595994159,42.26,80789.15,0.0,0.96905,5e-05,2.52475]
[1778595994186,42.26,80773.17,0.0,0.96832,5e-05,2.57378]
[1778595994553,42.26,80773.17,0.0,0.96832,5e-05,2.57378]
[1778595994968,42.25,80761.83,0.0,0.9678,5e-05,2.60795]
[1778595996216,42.25,80766.21,0.0,0.96801,5e-05,2.59385]
[1778595996497,42.25,80766.21,0.0,0.96801,5e-05,2.59385]
[1778595998996,42.25,80764.8,0.0,0.96795,5e-05,2.59779]
[1778596000008,42.25,80761.2,0.0,0.96779,5e-05,2.60881]
[1778596002019,42.24,80759.17,0.0,0.9677,5e-05,2.61469]
[1778596005766,42.24,80758.93,0.0,0.9677,5e-05,2.61468]
[1778596006293,42.24,80758.93,0.0,0.9677,5e-05,2.61468]
[1778596007054,42.24,80759.99,0.0,0.96776,5e-05,2.61086]
[1778596011082,42.23,80752.15,0.0,0.9674,5e-05,2.63448]
[1778596012927,42.22,80751.84,0.0,0.96743,5e-05,2.63234]
[1778596013096,42.2,80750.48,0.0,0.96741,5e-05,2.6338]
[1778596013722,42.2,80750.48,0.0,0.96741,5e-05,2.6338]
[1778596014103,42.19,80752.0,0.0,0.96752,5e-05,2.62618]
[1778596020145,42.18,80752.32,0.0,0.96756,5e-05,2.62356]
[1778596021497,42.18,80752.84,0.0,0.96759,5e-05,2.62166]
[1778596021734,42.18,80752.84,0.0,0.96759,5e-05,2.62166]
[1778596022065,42.18,80752.84,0.0,0.96759,5e-05,2.62166]
[1778596022159,42.18,80756.03,0.0,0.96775,5e-05,2.61138]
[1778596022517,42.18,80756.03,0.0,0.96775,5e-05,2.61138]
[1778596023166,42.18,80751.96,0.0,0.96756,5e-05,2.62391]
[1778596025180,42.18,80750.67,0.0,0.9675,5e-05,2.62744]
[1778596028189,42.17,80750.04,0.0,0.96748,5e-05,2.62888]
[1778596028309,42.17,80750.04,0.0,0.96748,5e-05,2.62888]
[1778596028201,42.17,80738.6,0.0,0.96694,5e-05,2.66481]
[1778596029208,42.17,80722.77,0.0,0.96617,5e-05,2.71515]
[1778596029948,42.17,80722.77,0.0,0.96617,5e-05,2.71515]
[1778596030215,42.17,80722.3,0.0,0.96615,5e-05,2.71625]
[1778596031016,42.17,80722.3,0.0,0.96615,5e-05,2.71625]
[1778596031070,42.17,80722.3,0.0,0.96615,5e-05,2.71625]
[1778596031083,42.17,80722.3,0.0,0.96615,5e-05,2.71625]
[1778596031229,42.17,80719.76,0.0,0.96603,5e-05,2.72403]
[1778596031596,42.17,80719.76,0.0,0.96603,5e-05,2.72403]
[1778596032236,42.17,80717.6,0.0,0.96593,5e-05,2.73058]
[1778596033823,42.16,80717.11,0.0,0.96591,5e-05,2.73172]
[1778596036207,42.16,80717.67,0.0,0.96595,5e-05,2.72901]
[1778596036264,42.16,80721.21,0.0,0.96614,5e-05,2.71713]
[1778596037749,42.15,80720.73,0.0,0.96612,5e-05,2.71825]
[1778596037776,42.15,80720.73,0.0,0.96612,5e-05,2.71825]
[1778596037810,42.15,80720.73,0.0,0.96612,5e-05,2.71825]
[1778596038176,42.15,80720.73,0.0,0.96612,5e-05,2.71825]
[1778596038278,42.15,80721.89,0.0,0.96618,5e-05,2.71408]
[1778596038351,42.15,80721.89,0.0,0.96618,5e-05,2.71408]
[1778596044220,42.14,80721.37,0.0,0.96618,5e-05,2.71406]
[1778596044320,42.14,80702.06,0.0,0.96523,5e-05,2.77596]
[1778596045327,42.12,80700.03,0.0,0.96521,5e-05,2.77735]
[1778596048413,42.11,80700.61,0.0,0.96526,5e-05,2.77386]
[1778596048829,42.11,80700.61,0.0,0.96526,5e-05,2.77386]
[1778596049893,42.11,80700.61,0.0,0.96526,5e-05,2.77386]
[1778596049905,42.11,80700.61,0.0,0.96526,5e-05,2.77386]
[1778596050061,42.11,80700.61,0.0,0.96526,5e-05,2.77386]
[1778596050134,42.08,80708.84,0.0,0.96575,5e-05,2.74183]
[1778596050809,42.08,80708.84,0.0,0.96575,5e-05,2.74183]
[1778596050909,42.06,80711.3,0.0,0.96595,5e-05,2.72921]
[1778596051369,42.06,80713.45,0.0,0.96613,5e-05,2.71625]
[1778596055672,42.06,80712.71,0.0,0.96611,5e-05,2.71735]
[1778596057817,42.05,80712.42,0.0,0.96611,5e-05,2.71744]
[1778596058096,42.05,80712.42,0.0,0.96611,5e-05,2.71744]
[1778596059738,42.05,80713.07,0.0,0.96616,5e-05,2.71406]
[1778596059817,42.05,80713.07,0.0,0.96616,5e-05,2.71406]
[1778596059839,42.05,80719.95,0.0,0.9665,5e-05,2.69189]
[1778596060432,42.04,80721.23,0.0,0.96657,5e-05,2.68739]
[1778596065467,42.03,80721.13,0.0,0.96659,5e-05,2.68583]
[1778596068488,42.03,80719.01,0.0,0.9665,5e-05,2.6915]
[1778596069495,42.03,80714.64,0.0,0.96629,5e-05,2.70518]
[1778596070502,42.03,80713.06,0.0,0.96622,5e-05,2.70986]
[1778596075669,42.02,80712.68,0.0,0.96623,5e-05,2.70939]
[1778596075815,42.02,80712.68,0.0,0.96623,5e-05,2.70939]
[1778596075883,42.02,80715.98,0.0,0.9664,5e-05,2.69832]
[1778596076547,42.02,80714.57,0.0,0.96632,5e-05,2.70335]
[1778596078203,42.02,80714.57,0.0,0.96632,5e-05,2.70335]
[1778596078255,42.02,80714.57,0.0,0.96632,5e-05,2.70335]
[1778596078310,42.02,80714.57,0.0,0.96632,5e-05,2.70335]
[1778596078337,42.02,80713.77,0.0,0.96627,5e-05,2.70687]
[1778596083221,42.03,80714.63,0.0,0.96629,5e-05,2.70549]
[1778596083933,42.03,80715.06,0.0,0.9663,5e-05,2.70504]
[1778596083973,42.03,80718.06,0.0,0.96644,5e-05,2.69537]
[1778596084603,42.04,80720.07,0.0,0.96654,5e-05,2.68939]
[1778596085610,42.04,80717.0,0.0,0.96638,5e-05,2.69976]
[1778596086617,42.04,80714.26,0.0,0.96624,5e-05,2.70907]
[1778596088637,42.04,80712.55,0.0,0.96614,5e-05,2.7155]
[1778596089880,42.05,80704.77,0.0,0.96574,5e-05,2.74119]
[1778596090650,42.05,80693.77,0.0,0.96518,5e-05,2.77757]
[1778596091657,42.05,80692.44,0.0,0.96511,5e-05,2.78229]
[1778596096692,42.04,80691.47,0.0,0.96509,5e-05,2.78361]
[1778596097699,42.04,80690.16,0.0,0.96503,5e-05,2.78737]
[1778596100670,42.03,80690.77,0.0,0.96508,5e-05,2.78425]
[1778596101821,42.03,80690.7,0.0,0.96508,5e-05,2.78393]
[1778596102441,42.03,80690.57,0.0,0.96509,5e-05,2.78381]
[1778596102562,42.03,80690.57,0.0,0.96509,5e-05,2.78381]
[1778596102735,42.03,80692.0,0.0,0.96517,5e-05,2.77855]
[1778596105703,42.02,80691.93,0.0,0.96518,5e-05,2.77772]
[1778596105811,42.02,80691.93,0.0,0.96518,5e-05,2.77772]
[1778596105880,42.02,80693.75,0.0,0.96528,5e-05,2.7712]
[1778596106763,42.02,80698.35,0.0,0.96552,5e-05,2.75561]
[1778596107770,42.01,80699.53,0.0,0.96559,5e-05,2.75126]
[1778596108653,42.01,80699.53,0.0,0.96559,5e-05,2.75126]
[1778596108807,42.01,80699.53,0.0,0.96559,5e-05,2.75126]
[1778596108847,42.01,80699.4,0.0,0.96559,5e-05,2.7512]
[1778596109558,42.01,80699.4,0.0,0.96559,5e-05,2.7512]
[1778596110791,42.01,80696.43,0.0,0.96545,5e-05,2.75993]
[1778596111798,42.0,80691.92,0.0,0.9653,5e-05,2.76861]
[1778596112805,42.0,80690.92,0.0,0.96526,5e-05,2.77137]
[1778596116187,42.0,80690.29,0.0,0.96524,5e-05,2.7724]
[1778596116215,41.99,80674.66,0.0,0.96445,5e-05,2.82358]
[1778596116833,41.99,80668.74,0.0,0.96415,5e-05,2.84273]
[1778596117840,41.99,80657.26,0.0,0.96356,5e-05,2.88066]
[1778596119326,41.99,80657.26,0.0,0.96356,5e-05,2.88066]
[1778596119330,41.99,80656.71,0.0,0.96354,5e-05,2.88182]
[1778596119855,41.98,80644.1,0.0,0.96288,5e-05,2.92392]
[1778596120862,41.98,80636.98,0.0,0.96251,5e-05,2.9475]
[1778596121869,41.98,80635.54,0.0,0.96245,5e-05,2.95162]
[1778596123197,41.98,80635.54,0.0,0.96245,5e-05,2.95162]
[1778596124890,41.96,80628.98,0.0,0.96213,5e-05,2.97173]
[1778596125897,41.96,80622.31,0.0,0.96176,5e-05,2.99485]
[1778596126908,41.96,80624.48,0.0,0.96188,5e-05,2.98733]
[1778596131943,41.96,80625.74,0.0,0.96195,5e-05,2.98306]
[1778596136952,41.96,80625.34,0.0,0.96193,5e-05,2.98454]
[1778596137061,41.96,80625.34,0.0,0.96193,5e-05,2.98454]
[1778596137077,41.97,80615.25,0.0,0.96137,6e-05,3.01964]
[1778596137986,41.96,80604.12,0.0,0.96075,6e-05,3.05861]
[1778596138993,41.96,80603.82,0.0,0.96073,6e-05,3.05957]
[1778596140241,41.96,80603.82,0.0,0.96073,6e-05,3.05957]
[1778596141165,41.96,80603.82,0.0,0.96074,6e-05,3.05937]
[1778596141218,41.96,80587.75,0.0,0.95983,6e-05,3.1163]
[1778596142014,41.96,80573.94,0.0,0.95903,6e-05,3.1656]
[1778596143242,41.96,80573.94,0.0,0.95903,6e-05,3.1656]
[1778596143331,41.96,80573.63,0.0,0.95902,6e-05,3.16644]
[1778596143790,41.96,80573.63,0.0,0.95902,6e-05,3.16644]
[1778596143847,41.96,80573.63,0.0,0.95902,6e-05,3.16644]
[1778596144102,41.96,80564.51,0.0,0.95849,6e-05,3.19914]
[1778596145060,41.96,80559.19,0.0,0.95818,6e-05,3.21821]
[1778596145566,41.96,80559.19,0.0,0.95818,6e-05,3.21821]
[1778596146410,41.96,80578.54,0.0,0.95932,6e-05,3.14762]
[1778596147226,41.96,80578.54,0.0,0.95932,6e-05,3.14762]
[1778596147263,41.96,80593.88,0.0,0.9602,6e-05,3.09288]
[1778596148086,41.96,80592.19,0.0,0.96011,6e-05,3.09872]
[1778596149316,41.96,80592.19,0.0,0.96011,6e-05,3.09872]
[1778596149343,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150173,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150311,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150365,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150369,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150388,41.95,80586.94,0.0,0.95981,6e-05,3.11704]
[1778596150412,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596150523,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596150575,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596150660,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596150809,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596150978,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596151061,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596151342,41.95,80582.85,0.0,0.95958,6e-05,3.13145]
[1778596151400,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152150,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152223,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152269,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152318,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152450,41.95,80582.39,0.0,0.95956,6e-05,3.13288]
[1778596152325,41.95,80584.87,0.0,0.95971,6e-05,3.12379]
[1778596152578,41.95,80584.87,0.0,0.95971,6e-05,3.12379]
[1778596152638,41.95,80584.87,0.0,0.95971,6e-05,3.12379]
[1778596152809,41.95,80584.87,0.0,0.95971,6e-05,3.12379]
[1778596154130,41.95,80592.92,0.0,0.96017,6e-05,3.09492]
[1778596155136,41.95,80599.1,0.0,0.96052,6e-05,3.07284]
[1778596156143,41.95,80602.3,0.0,0.9607,6e-05,3.06139]
[1778596157150,41.95,80618.86,0.0,0.96163,6e-05,3.0033]
[1778596158158,41.95,80622.56,0.0,0.96183,5e-05,2.99034]
[1778596159165,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160204,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160233,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160246,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160315,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160372,41.95,80623.68,0.0,0.96189,5e-05,2.98645]
[1778596160475,41.95,80624.45,0.0,0.96194,5e-05,2.98381]
[1778596162277,41.95,80624.09,0.0,0.96192,5e-05,2.98506]
[1778596162324,41.95,80624.09,0.0,0.96192,5e-05,2.98506]
[1778596162451,41.95,80624.09,0.0,0.96192,5e-05,2.98506]
[1778596162575,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596162702,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596162812,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596162822,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596162897,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596163134,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596163223,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596163318,41.95,80624.92,0.0,0.96196,5e-05,2.98222]
[1778596163336,41.95,80629.6,0.0,0.96222,5e-05,2.96607]
[1778596163497,41.95,80629.6,0.0,0.96222,5e-05,2.96607]
[1778596163693,41.95,80629.6,0.0,0.96222,5e-05,2.96607]
[1778596165761,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596165822,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596165834,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596165868,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596166066,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596166134,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596166312,41.95,80632.35,0.0,0.96236,5e-05,2.95665]
[1778596166328,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596166708,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596166840,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596166909,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596166955,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596167079,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596167238,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596167444,41.95,80639.75,0.0,0.96276,5e-05,2.93139]
[1778596167514,41.95,80641.34,0.0,0.96285,5e-05,2.92606]
[1778596167564,41.95,80641.34,0.0,0.96285,5e-05,2.92606]
[1778596167585,41.95,80641.34,0.0,0.96285,5e-05,2.92606]
[1778596167777,41.95,80641.34,0.0,0.96285,5e-05,2.92606]
[1778596168814,41.95,80641.34,0.0,0.96285,5e-05,2.92606]
[1778596170462,41.95,80639.1,0.0,0.96272,5e-05,2.93384]
[1778596170464,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596170514,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596170558,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596170673,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596170710,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596170820,41.95,80639.4,0.0,0.96274,5e-05,2.93303]
[1778596171248,41.95,80637.41,0.0,0.9627,5e-05,2.93405]
[1778596173263,41.95,80631.7,0.0,0.96239,5e-05,2.95385]
[1778596173631,41.95,80631.7,0.0,0.96239,5e-05,2.95385]
[1778596175277,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596175680,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596175767,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596175797,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596175814,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596175939,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596176068,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596176226,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596176321,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596176426,41.95,80634.32,0.0,0.96253,5e-05,2.94503]
[1778596176474,41.95,80640.14,0.0,0.96284,5e-05,2.92524]
[1778596176559,41.95,80640.14,0.0,0.96284,5e-05,2.92524]
[1778596176771,41.95,80640.14,0.0,0.96284,5e-05,2.92524]
[1778596176811,41.95,80640.14,0.0,0.96284,5e-05,2.92524]
[1778596177292,41.95,80642.56,0.0,0.96296,5e-05,2.91709]
[1778596181320,41.96,80646.05,0.0,0.96314,5e-05,2.90573]
[1778596182327,41.96,80642.71,0.0,0.96296,5e-05,2.91725]
[1778596183001,41.96,80642.71,0.0,0.96296,5e-05,2.91725]
[1778596183011,41.96,80642.71,0.0,0.96296,5e-05,2.91725]
[1778596183058,41.96,80642.71,0.0,0.96296,5e-05,2.91725]
[1778596183102,41.96,80642.71,0.0,0.96296,5e-05,2.91725]
[1778596183334,41.96,80645.98,0.0,0.96313,5e-05,2.90624]
[1778596184944,41.96,80646.8,0.0,0.96318,5e-05,2.90359]
[1778596185063,41.96,80646.8,0.0,0.96318,5e-05,2.90359]
[1778596185072,41.96,80646.8,0.0,0.96318,5e-05,2.90359]
[1778596185124,41.96,80646.8,0.0,0.96318,5e-05,2.90359]
[1778596185310,41.96,80646.8,0.0,0.96318,5e-05,2.90359]
[1778596185348,41.96,80647.0,0.0,0.96318,5e-05,2.90306]
[1778596186355,41.96,80640.05,0.0,0.96281,5e-05,2.92689]
[1778596190383,41.96,80636.59,0.0,0.96262,5e-05,2.93914]
[1778596191390,41.96,80633.05,0.0,0.96243,5e-05,2.95137]
[1778596192127,41.96,80633.05,0.0,0.96243,5e-05,2.95137]
[1778596192226,41.96,80633.05,0.0,0.96243,5e-05,2.95137]
[1778596192308,41.96,80633.05,0.0,0.96243,5e-05,2.95137]
[1778596192368,41.96,80633.05,0.0,0.96243,5e-05,2.95137]
[1778596192397,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596192714,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596192807,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596192830,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596192881,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596193061,41.96,80636.2,0.0,0.9626,5e-05,2.94062]
[1778596193404,41.96,80635.62,0.0,0.96256,5e-05,2.94268]
[1778596198439,41.96,80634.92,0.0,0.96252,5e-05,2.94544]
[1778596200453,41.96,80629.61,0.0,0.96223,5e-05,2.96377]
[1778596201460,41.96,80623.84,0.0,0.96191,5e-05,2.9838]
[1778596202467,41.96,80618.29,0.0,0.96161,6e-05,3.00306]
[1778596203474,41.96,80632.17,0.0,0.96237,5e-05,2.95504]
[1778596204367,41.96,80632.17,0.0,0.96237,5e-05,2.95504]
[1778596204374,41.96,80632.17,0.0,0.96237,5e-05,2.95504]
[1778596204440,41.96,80632.17,0.0,0.96237,5e-05,2.95504]
[1778596204477,41.96,80632.17,0.0,0.96237,5e-05,2.95504]
[1778596204481,41.96,80633.44,0.0,0.96244,5e-05,2.95072]
[1778596204569,41.96,80633.44,0.0,0.96244,5e-05,2.95072]
[1778596205488,41.96,80641.99,0.0,0.9629,5e-05,2.92145]
[1778596206495,41.97,80648.41,0.0,0.96324,5e-05,2.89976]
[1778596207502,41.97,80652.63,0.0,0.96346,5e-05,2.8856]
[1778596208327,41.97,80652.63,0.0,0.96346,5e-05,2.8856]
[1778596208379,41.97,80652.63,0.0,0.96346,5e-05,2.8856]
[1778596208433,41.97,80652.63,0.0,0.96346,5e-05,2.8856]
[1778596208471,41.97,80652.63,0.0,0.96346,5e-05,2.8856]
[1778596208509,41.97,80653.8,0.0,0.96352,5e-05,2.88181]
[1778596208559,41.97,80653.8,0.0,0.96352,5e-05,2.88181]
[1778596209516,41.97,80659.45,0.0,0.96381,5e-05,2.86293]
[1778596210523,41.97,80654.17,0.0,0.96353,5e-05,2.88094]
[1778596212444,41.97,80654.17,0.0,0.96353,5e-05,2.88094]
[1778596212496,41.97,80654.17,0.0,0.96353,5e-05,2.88094]
[1778596212473,41.97,80650.29,0.0,0.96332,5e-05,2.8944]
[1778596212562,41.97,80650.29,0.0,0.96332,5e-05,2.8944]
[1778596212571,41.97,80650.29,0.0,0.96332,5e-05,2.8944]
[1778596212809,41.97,80650.29,0.0,0.96332,5e-05,2.8944]
[1778596212845,41.97,80650.29,0.0,0.96332,5e-05,2.8944]
[1778596212884,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596213793,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596213808,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596213833,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596214065,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596214297,41.97,80645.87,0.0,0.96309,5e-05,2.90941]
[1778596214321,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596214612,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596214784,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596214807,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596214960,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596214971,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596215059,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596215302,41.97,80646.63,0.0,0.96312,5e-05,2.90696]
[1778596215401,41.97,80647.82,0.0,0.96318,5e-05,2.90319]
[1778596216724,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596216809,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596216982,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596217057,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596217254,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596217313,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596217459,41.97,80646.76,0.0,0.96313,5e-05,2.90679]
[1778596217482,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596217616,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596217949,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596217958,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218061,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218241,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218298,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218309,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218374,41.97,80646.57,0.0,0.96311,5e-05,2.9077]
[1778596218379,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596218609,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596218626,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596218808,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596218932,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596219018,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596219061,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596219138,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596219374,41.97,80646.28,0.0,0.9631,5e-05,2.90881]
[1778596219475,41.97,80645.41,0.0,0.96305,5e-05,2.9119]
[1778596221231,41.97,80646.13,0.0,0.96309,5e-05,2.90945]
[1778596221314,41.97,80646.13,0.0,0.96309,5e-05,2.90945]
[1778596221388,41.97,80646.13,0.0,0.96309,5e-05,2.90945]
[1778596221412,41.97,80648.28,0.0,0.9632,5e-05,2.90227]
[1778596221589,41.97,80648.28,0.0,0.9632,5e-05,2.90227]
[1778596221652,41.97,80648.28,0.0,0.9632,5e-05,2.90227]
[1778596221686,41.97,80644.32,0.0,0.96299,5e-05,2.91574]
[1778596223315,41.97,80644.32,0.0,0.96299,5e-05,2.91574]
[1778596223395,41.98,80638.31,0.0,0.96266,5e-05,2.93652]
[1778596223615,41.98,80640.04,0.0,0.96275,5e-05,2.93068]
[1778596224621,41.98,80644.25,0.0,0.96298,5e-05,2.91641]
[1778596227642,41.98,80642.14,0.0,0.96286,5e-05,2.92393]
[1778596228649,41.98,80644.04,0.0,0.96296,5e-05,2.91754]
[1778596229656,41.98,80649.68,0.0,0.96326,5e-05,2.89847]
[1778596231670,41.98,80652.52,0.0,0.96347,5e-05,2.88338]
[1778596233684,41.98,80651.21,0.0,0.9634,5e-05,2.88814]
[1778596234691,41.98,80655.75,0.0,0.96363,5e-05,2.87295]
[1778596235698,41.98,80658.07,0.0,0.96375,5e-05,2.86532]
[1778596236705,41.98,80650.37,0.0,0.96334,5e-05,2.89152]
[1778596238719,41.99,80641.54,0.0,0.96287,5e-05,2.92184]
[1778596240733,41.99,80641.43,0.0,0.96286,5e-05,2.92242]
[1778596241740,41.99,80639.55,0.0,0.96276,5e-05,2.92894]
[1778596243758,41.99,80625.79,0.0,0.96201,5e-05,2.97641]
[1778596244765,41.99,80625.57,0.0,0.962,5e-05,2.97718]
[1778596245772,41.99,80624.06,0.0,0.96191,5e-05,2.98241]
[1778596247786,41.99,80627.28,0.0,0.96209,5e-05,2.97129]
[1778596249800,41.99,80625.75,0.0,0.96201,5e-05,2.97661]
[1778596250807,41.99,80622.13,0.0,0.96181,5e-05,2.98915]
[1778596251814,41.99,80617.88,0.0,0.96157,6e-05,3.00389]
[1778596253452,41.99,80617.88,0.0,0.96157,6e-05,3.00389]
[1778596253499,41.99,80606.44,0.0,0.96094,6e-05,3.04372]
[1778596253830,41.99,80597.27,0.0,0.96042,6e-05,3.07601]
[1778596254836,41.99,80589.88,0.0,0.96001,6e-05,3.10205]
[1778596255842,41.99,80589.88,0.0,0.96001,6e-05,3.10205]
[1778596256394,41.99,80589.88,0.0,0.96001,6e-05,3.10205]
[1778596256561,41.99,80589.88,0.0,0.96001,6e-05,3.10205]
[1778596256467,41.99,80592.81,0.0,0.96018,6e-05,3.09127]
[1778596258864,41.98,80596.15,0.0,0.96038,6e-05,3.0791]
[1778596259871,41.98,80597.71,0.0,0.96047,6e-05,3.07342]
[1778596261460,41.98,80595.5,0.0,0.96035,6e-05,3.08093]
[1778596262484,41.98,80586.09,0.0,0.95981,6e-05,3.11434]
[1778596262894,41.98,80577.64,0.0,0.95933,6e-05,3.14434]
[1778596264906,41.98,80569.93,0.0,0.95889,6e-05,3.17155]
[1778596265913,41.98,80561.25,0.0,0.95838,6e-05,3.20267]
[1778596266920,41.98,80556.62,0.0,0.95811,6e-05,3.21981]
[1778596267927,41.98,80553.76,0.0,0.95793,6e-05,3.23052]
[1778596268934,41.98,80550.79,0.0,0.95775,6e-05,3.24163]
[1778596269738,41.98,80550.79,0.0,0.95775,6e-05,3.24163]
[1778596269941,41.98,80541.42,0.0,0.95719,6e-05,3.2763]
[1778596270948,41.98,80535.42,0.0,0.95682,6e-05,3.29865]
[1778596271955,41.98,80531.11,0.0,0.95656,6e-05,3.31478]
[1778596274410,41.98,80530.8,0.0,0.95653,6e-05,3.31605]
[1778596274511,41.98,80533.02,0.0,0.95667,6e-05,3.30804]
[1778596276131,41.98,80532.55,0.0,0.95664,6e-05,3.30979]
[1778596276362,41.98,80532.55,0.0,0.95664,6e-05,3.30979]
[1778596276545,41.98,80532.55,0.0,0.95664,6e-05,3.30979]
[1778596276578,41.99,80529.19,0.0,0.95642,6e-05,3.32294]
[1778596276661,41.99,80529.19,0.0,0.95642,6e-05,3.32294]
[1778596277584,41.99,80529.19,0.0,0.95642,6e-05,3.32294]
[1778596276990,41.99,80521.9,0.0,0.95597,6e-05,3.35014]
[1778596277997,41.99,80518.81,0.0,0.95578,6e-05,3.36221]
[1778596279004,41.99,80510.14,0.0,0.95523,6e-05,3.3953]
[1778596280609,41.99,80510.14,0.0,0.95523,6e-05,3.3953]
[1778596280023,41.99,80499.83,0.0,0.95457,6e-05,3.43478]
[1778596281021,41.99,80493.28,0.0,0.95415,6e-05,3.4601]
[1778596282029,42.0,80491.65,0.0,0.95404,6e-05,3.46665]
[1778596283057,42.0,80491.65,0.0,0.95404,6e-05,3.46665]
[1778596283160,42.0,80491.7,0.0,0.95404,6e-05,3.46675]
[1778596284381,42.0,80491.7,0.0,0.95404,6e-05,3.46675]
[1778596285072,42.0,80492.15,0.0,0.95406,6e-05,3.46533]
[1778596285104,42.0,80467.78,0.0,0.95248,7e-05,3.55965]
[1778596286059,42.0,80465.98,0.0,0.95236,7e-05,3.56681]
[1778596287224,42.0,80465.98,0.0,0.95236,7e-05,3.56681]
[1778596287367,42.0,80465.98,0.0,0.95236,7e-05,3.56681]
[1778596287420,42.0,80467.21,0.0,0.95244,7e-05,3.56215]
[1778596288475,42.0,80467.21,0.0,0.95244,7e-05,3.56215]
[1778596288544,42.0,80470.8,0.0,0.95267,7e-05,3.54833]
[1778596289080,42.0,80476.62,0.0,0.95305,6e-05,3.52594]
[1778596290087,42.0,80483.52,0.0,0.95349,6e-05,3.49951]
[1778596291094,42.0,80495.7,0.0,0.95435,6e-05,3.4468]
[1778596292101,42.01,80501.91,0.0,0.95473,6e-05,3.42349]
[1778596295122,42.01,80507.41,0.0,0.95506,6e-05,3.40381]
[1778596296129,42.01,80502.33,0.0,0.95473,6e-05,3.42345]
[1778596297136,42.01,80504.25,0.0,0.95485,6e-05,3.41653]
[1778596300157,42.02,80509.18,0.0,0.95514,6e-05,3.39902]
[1778596301164,42.02,80515.69,0.0,0.95554,6e-05,3.3749]
[1778596302171,42.02,80528.31,0.0,0.95632,6e-05,3.3277]
[1778596303178,42.02,80529.75,0.0,0.95642,6e-05,3.32177]
[1778596304186,42.02,80552.05,0.0,0.95777,6e-05,3.23896]
[1778596305193,42.01,80549.91,0.0,0.95765,6e-05,3.24638]
[1778596306200,42.01,80546.51,0.0,0.95745,6e-05,3.25842]
[1778596307207,42.01,80552.05,0.0,0.95779,6e-05,3.23766]
[1778596308214,42.01,80555.4,0.0,0.958,6e-05,3.22501]
[1778596309221,42.01,80556.77,0.0,0.95808,6e-05,3.21962]
[1778596310228,42.01,80552.2,0.0,0.95782,6e-05,3.23592]
[1778596311235,42.0,80547.71,0.0,0.95756,6e-05,3.25195]
[1778596314257,42.0,80543.0,0.0,0.9573,6e-05,3.26796]
[1778596315267,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316187,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316227,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316319,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316370,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316423,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316560,42.0,80538.08,0.0,0.95701,6e-05,3.28565]
[1778596316630,41.99,80536.58,0.0,0.95693,6e-05,3.29021]
[1778596317280,41.99,80539.49,0.0,0.95711,6e-05,3.27946]
[1778596320301,41.98,80536.7,0.0,0.95696,6e-05,3.28835]
[1778596321672,41.98,80536.7,0.0,0.95696,6e-05,3.28835]
[1778596321310,41.98,80510.89,0.0,0.95538,6e-05,3.38421]
[1778596322317,41.98,80497.33,0.0,0.95454,6e-05,3.43535]
[1778596323324,41.98,80496.61,0.0,0.95449,6e-05,3.4378]
[1778596324331,41.98,80494.14,0.0,0.95434,6e-05,3.44691]
[1778596325644,41.98,80494.14,0.0,0.95434,6e-05,3.44691]
[1778596325664,41.98,80498.4,0.0,0.95462,6e-05,3.43007]
[1778596326345,41.98,80506.56,0.0,0.95514,6e-05,3.39914]
[1778596327352,41.97,80509.18,0.0,0.95531,6e-05,3.38853]
[1778596329366,41.97,80518.68,0.0,0.95592,6e-05,3.35153]
[1778596330373,41.97,80517.21,0.0,0.95584,6e-05,3.35641]
[1778596331380,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596331765,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596331787,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596331818,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596331909,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596332058,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596332524,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596332559,41.96,80514.49,0.0,0.95568,6e-05,3.36605]
[1778596332635,41.96,80527.29,0.0,0.95648,6e-05,3.3176]
[1778596332996,41.96,80527.29,0.0,0.95648,6e-05,3.3176]
[1778596333071,41.96,80527.29,0.0,0.95648,6e-05,3.3176]
[1778596333225,41.96,80527.29,0.0,0.95648,6e-05,3.3176]
[1778596333394,41.96,80538.4,0.0,0.95717,6e-05,3.27584]
[1778596334401,41.96,80534.9,0.0,0.95696,6e-05,3.28826]
[1778596335408,41.95,80546.65,0.0,0.95768,6e-05,3.24453]
[1778596337224,41.95,80546.18,0.0,0.95766,6e-05,3.2458]
[1778596337276,41.95,80546.18,0.0,0.95766,6e-05,3.2458]
[1778596337308,41.95,80546.18,0.0,0.95766,6e-05,3.2458]
[1778596337541,41.95,80546.18,0.0,0.95766,6e-05,3.2458]
[1778596337559,41.95,80546.18,0.0,0.95766,6e-05,3.2458]
[1778596337560,41.95,80543.68,0.0,0.95752,6e-05,3.25419]
[1778596337805,41.95,80543.68,0.0,0.95752,6e-05,3.25419]
[1778596338219,41.95,80543.68,0.0,0.95752,6e-05,3.25419]
[1778596338233,41.95,80543.68,0.0,0.95752,6e-05,3.25419]
[1778596338309,41.95,80543.68,0.0,0.95752,6e-05,3.25419]
[1778596338443,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596338811,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596338852,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596338924,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339058,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339075,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339183,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339314,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339440,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339485,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339559,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339569,41.95,80537.93,0.0,0.95717,6e-05,3.27537]
[1778596339821,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340030,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340060,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340107,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340157,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340292,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340309,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340494,41.94,80537.47,0.0,0.95716,6e-05,3.27621]
[1778596340504,41.94,80539.14,0.0,0.95726,6e-05,3.27005]
[1778596340767,41.94,80539.14,0.0,0.95726,6e-05,3.27005]
[1778596341460,41.94,80536.11,0.0,0.95708,6e-05,3.28079]
[1778596342696,41.94,80536.11,0.0,0.95708,6e-05,3.28079]
[1778596342467,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596342749,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596342814,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596342907,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596343206,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596343570,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596343619,41.94,80532.72,0.0,0.95688,6e-05,3.29356]
[1778596343602,41.94,80532.9,0.0,0.95688,6e-05,3.29328]
[1778596343817,41.94,80532.9,0.0,0.95688,6e-05,3.29328]
[1778596345488,41.95,80536.65,0.0,0.9571,6e-05,3.27959]
[1778596347502,41.94,80538.98,0.0,0.95725,6e-05,3.27072]
[1778596350523,41.94,80533.32,0.0,0.95691,6e-05,3.29118]
[1778596351531,41.94,80538.46,0.0,0.9573,6e-05,3.26624]
[1778596353544,41.95,80535.63,0.0,0.95712,6e-05,3.27712]
[1778596354551,41.95,80533.88,0.0,0.95701,6e-05,3.28379]
[1778596357572,41.95,80523.99,0.0,0.9564,6e-05,3.32109]
[1778596358579,41.95,80518.31,0.0,0.95605,6e-05,3.34242]
[1778596363615,41.96,80515.97,0.0,0.95586,6e-05,3.35377]
[1778596364622,41.96,80512.5,0.0,0.95564,6e-05,3.36729]
[1778596365631,41.96,80506.45,0.0,0.95526,6e-05,3.39009]
[1778596366636,41.97,80493.79,0.0,0.95445,6e-05,3.43902]
[1778596367643,41.97,80493.67,0.0,0.95443,6e-05,3.43983]
[1778596368650,41.97,80483.84,0.0,0.9538,6e-05,3.47779]
[1778596369657,41.97,80477.53,0.0,0.95339,6e-05,3.50236]
[1778596370664,41.97,80475.43,0.0,0.95325,6e-05,3.51071]
[1778596371671,41.97,80479.38,0.0,0.9535,6e-05,3.4957]
[1778596372678,41.97,80484.16,0.0,0.9538,6e-05,3.47758]
[1778596375699,41.98,80480.84,0.0,0.95357,6e-05,3.49118]
[1778596377713,41.98,80476.55,0.0,0.95329,6e-05,3.50822]
[1778596379727,41.98,80480.47,0.0,0.95353,6e-05,3.49356]
[1778596381741,41.98,80474.94,0.0,0.95317,6e-05,3.51539]
[1778596382748,41.98,80478.29,0.0,0.95338,6e-05,3.50267]
[1778596383758,41.99,80480.56,0.0,0.95353,6e-05,3.49415]
[1778596384763,41.99,80489.43,0.0,0.95409,6e-05,3.46036]
[1778596385770,41.99,80489.73,0.0,0.9541,6e-05,3.45951]
[1778596386777,41.99,80488.28,0.0,0.95402,6e-05,3.4647]
[1778596387905,41.99,80486.05,0.0,0.95388,6e-05,3.47287]
[1778596389798,41.98,80480.69,0.0,0.95355,6e-05,3.4927]
[1778596390805,41.98,80478.91,0.0,0.95344,6e-05,3.49914]
[1778596391812,41.98,80473.85,0.0,0.95312,6e-05,3.51825]
[1778596393827,41.97,80465.09,0.0,0.95256,7e-05,3.55133]
[1778596394833,41.97,80461.18,0.0,0.95231,7e-05,3.56605]
[1778596396847,41.97,80457.88,0.0,0.95211,7e-05,3.57788]
[1778596397854,41.97,80455.31,0.0,0.95195,7e-05,3.58739]
[1778596399597,41.97,80455.31,0.0,0.95195,7e-05,3.58739]
[1778596399677,41.96,80452.16,0.0,0.95175,7e-05,3.59919]
[1778596399898,41.96,80442.78,0.0,0.95113,7e-05,3.63622]
[1778596400994,41.96,80442.78,0.0,0.95113,7e-05,3.63622]
[1778596401303,41.96,80442.78,0.0,0.95113,7e-05,3.63622]
[1778596401486,41.96,80442.78,0.0,0.95113,7e-05,3.63622]
[1778596401491,41.96,80437.45,0.0,0.95077,7e-05,3.65735]
[1778596401906,41.96,80425.47,0.0,0.94995,7e-05,3.7051]
[1778596402840,41.96,80425.47,0.0,0.94995,7e-05,3.7051]
[1778596402912,41.96,80432.51,0.0,0.95043,7e-05,3.67698]
[1778596405933,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407125,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407159,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407310,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407577,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407625,41.96,80423.31,0.0,0.9498,7e-05,3.71372]
[1778596407705,41.96,80429.14,0.0,0.9502,7e-05,3.69036]
[1778596407815,41.96,80429.14,0.0,0.9502,7e-05,3.69036]
[1778596407856,41.96,80429.14,0.0,0.9502,7e-05,3.69036]
[1778596409196,41.96,80430.75,0.0,0.95031,7e-05,3.68394]
[1778596409315,41.96,80430.75,0.0,0.95031,7e-05,3.68394]
[1778596409324,41.96,80430.75,0.0,0.95031,7e-05,3.68394]
[1778596409769,41.96,80430.75,0.0,0.95031,7e-05,3.68394]
[1778596409406,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596409814,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596409922,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596409930,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596410009,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596410062,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596410149,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596410229,41.96,80425.33,0.0,0.94994,7e-05,3.70557]
[1778596410980,41.96,80423.23,0.0,0.94988,7e-05,3.7074]
[1778596412206,41.96,80423.23,0.0,0.94988,7e-05,3.7074]
[1778596412265,41.96,80423.23,0.0,0.94988,7e-05,3.7074]
[1778596412328,41.96,80416.81,0.0,0.94944,7e-05,3.73309]
[1778596412988,41.96,80416.81,0.0,0.94944,7e-05,3.73309]
[1778596413010,41.96,80416.81,0.0,0.94944,7e-05,3.73309]
[1778596413075,41.96,80407.53,0.0,0.94879,7e-05,3.77043]
[1778596413994,41.96,80415.49,0.0,0.94935,7e-05,3.73818]
[1778596416134,41.96,80416.44,0.0,0.94942,7e-05,3.73427]
[1778596416693,41.96,80416.44,0.0,0.94942,7e-05,3.73427]
[1778596416774,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596416840,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417015,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417046,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417068,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417244,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417382,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417544,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417575,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417802,41.96,80425.89,0.0,0.95007,7e-05,3.69629]
[1778596417629,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596417851,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596417935,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596417951,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596417979,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596418061,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596418082,41.96,80431.17,0.0,0.95043,7e-05,3.67524]
[1778596418157,41.96,80443.64,0.0,0.95127,7e-05,3.62584]
[1778596419045,41.96,80449.15,0.0,0.95164,7e-05,3.60424]
[1778596423455,41.96,80448.19,0.0,0.95157,7e-05,3.60842]
[1778596425006,41.96,80448.46,0.0,0.95158,7e-05,3.60761]
[1778596425088,41.96,80444.31,0.0,0.9513,7e-05,3.62409]
[1778596425891,41.96,80444.31,0.0,0.9513,7e-05,3.62409]
[1778596425994,41.96,80444.31,0.0,0.9513,7e-05,3.62409]
[1778596426063,41.96,80444.31,0.0,0.9513,7e-05,3.62409]
[1778596426807,41.96,80444.31,0.0,0.9513,7e-05,3.62409]
[1778596426095,41.97,80436.51,0.0,0.95077,7e-05,3.65503]
[1778596428109,41.97,80460.8,0.0,0.95239,7e-05,3.55964]
[1778596429116,41.97,80460.7,0.0,0.95238,7e-05,3.56024]
[1778596431130,41.97,80443.25,0.0,0.95122,7e-05,3.6291]
[1778596432137,41.97,80442.63,0.0,0.95117,7e-05,3.63164]
[1778596435804,41.97,80443.38,0.0,0.95122,7e-05,3.62887]
[1778596436634,41.97,80443.55,0.0,0.95123,7e-05,3.62829]
[1778596436688,41.97,80443.55,0.0,0.95123,7e-05,3.62829]
[1778596436746,41.97,80443.55,0.0,0.95123,7e-05,3.62829]
[1778596436808,41.97,80443.55,0.0,0.95123,7e-05,3.62829]
[1778596436791,41.97,80443.06,0.0,0.95119,7e-05,3.63042]
[1778596440194,41.97,80445.61,0.0,0.95136,7e-05,3.62065]
[1778596441201,41.97,80439.75,0.0,0.95096,7e-05,3.6439]
[1778596442208,41.97,80425.95,0.0,0.95003,7e-05,3.69885]
[1778596443096,41.97,80425.95,0.0,0.95003,7e-05,3.69885]
[1778596443219,41.97,80403.16,0.0,0.94845,7e-05,3.79058]
[1778596444726,41.97,80403.16,0.0,0.94845,7e-05,3.79058]
[1778596444828,41.97,80403.16,0.0,0.94845,7e-05,3.79058]
[1778596444810,41.97,80397.75,0.0,0.94807,7e-05,3.81241]
[1778596445234,41.97,80404.01,0.0,0.94851,7e-05,3.78678]
[1778596446964,41.97,80405.71,0.0,0.94863,7e-05,3.77973]
[1778596448257,41.97,80411.34,0.0,0.94904,7e-05,3.75637]
[1778596449262,41.97,80422.04,0.0,0.94978,7e-05,3.71325]
[1778596450796,41.97,80422.04,0.0,0.94978,7e-05,3.71325]
[1778596450828,41.97,80431.12,0.0,0.9504,7e-05,3.67698]
[1778596453290,41.97,80422.51,0.0,0.94981,7e-05,3.71139]
[1778596454297,41.97,80417.9,0.0,0.94949,7e-05,3.72984]
[1778596455306,41.97,80407.52,0.0,0.94877,7e-05,3.77161]
[1778596456011,41.97,80407.52,0.0,0.94877,7e-05,3.77161]
[1778596456050,41.97,80407.52,0.0,0.94877,7e-05,3.77161]
[1778596456068,41.97,80407.52,0.0,0.94877,7e-05,3.77161]
[1778596456812,41.97,80407.52,0.0,0.94877,7e-05,3.77161]
[1778596456313,41.97,80406.09,0.0,0.94868,7e-05,3.77726]
[1778596457320,41.97,80402.19,0.0,0.9484,7e-05,3.79293]
[1778596460341,41.96,80409.08,0.0,0.9489,7e-05,3.76452]
[1778596464056,41.96,80408.34,0.0,0.94885,7e-05,3.76713]
[1778596464108,41.96,80408.34,0.0,0.94885,7e-05,3.76713]
[1778596464196,41.96,80408.34,0.0,0.94885,7e-05,3.76713]
[1778596464264,41.96,80408.34,0.0,0.94885,7e-05,3.76713]
[1778596464308,41.96,80408.34,0.0,0.94885,7e-05,3.76713]
[1778596464369,41.96,80409.69,0.0,0.94895,7e-05,3.76155]
[1778596465376,41.96,80402.99,0.0,0.94848,7e-05,3.78854]
[1778596469720,41.96,80403.49,0.0,0.94852,7e-05,3.78601]
[1778596469746,41.96,80403.49,0.0,0.94852,7e-05,3.78601]
[1778596469772,41.96,80403.49,0.0,0.94852,7e-05,3.78601]
[1778596469811,41.96,80403.49,0.0,0.94852,7e-05,3.78601]
[1778596469821,41.96,80407.73,0.0,0.94883,7e-05,3.76854]
[1778596471418,41.96,80407.11,0.0,0.94887,7e-05,3.76435]
[1778596474439,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475326,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475332,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475344,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475500,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475564,41.95,80412.67,0.0,0.94927,7e-05,3.74085]
[1778596475664,41.95,80411.15,0.0,0.94918,7e-05,3.74621]
[1778596476454,41.95,80413.81,0.0,0.94938,7e-05,3.73474]
[1778596477460,41.94,80425.8,0.0,0.95021,7e-05,3.68596]
[1778596478467,41.94,80426.63,0.0,0.95028,7e-05,3.68198]
[1778596479474,41.94,80430.6,0.0,0.95056,7e-05,3.66552]
[1778596480481,41.93,80424.41,0.0,0.95015,7e-05,3.68956]
[1778596482185,41.93,80424.03,0.0,0.95013,7e-05,3.69108]
[1778596482217,41.93,80424.03,0.0,0.95013,7e-05,3.69108]
[1778596482232,41.93,80424.03,0.0,0.95013,7e-05,3.69108]
[1778596482313,41.93,80424.03,0.0,0.95013,7e-05,3.69108]
[1778596482407,41.93,80424.03,0.0,0.95013,7e-05,3.69108]
[1778596482495,41.93,80423.41,0.0,0.95008,7e-05,3.69356]
[1778596483502,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484227,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484308,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484319,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484429,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484558,41.93,80420.78,0.0,0.9499,7e-05,3.70408]
[1778596484628,41.93,80422.89,0.0,0.95005,7e-05,3.69562]
[1778596489544,41.93,80442.31,0.0,0.95136,7e-05,3.61849]
[1778596490551,41.94,80441.6,0.0,0.95132,7e-05,3.62141]
[1778596491558,41.94,80433.6,0.0,0.95077,7e-05,3.65319]
[1778596492582,41.94,80440.43,0.0,0.95123,7e-05,3.62626]
[1778596493110,41.94,80440.43,0.0,0.95123,7e-05,3.62626]
[1778596493304,41.94,80440.43,0.0,0.95123,7e-05,3.62626]
[1778596493579,41.94,80492.52,0.0,0.95463,6e-05,3.42427]
[1778596494223,41.94,80492.52,0.0,0.95463,6e-05,3.42427]
[1778596494586,41.94,80487.77,0.0,0.95432,6e-05,3.44288]
[1778596496637,41.94,80487.43,0.0,0.9543,6e-05,3.44458]
[1778596496703,41.94,80484.53,0.0,0.9541,6e-05,3.45608]
[1778596497607,41.94,80495.22,0.0,0.95478,6e-05,3.41569]
[1778596498615,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499464,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499536,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499558,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499721,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499769,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499807,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499851,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499880,41.95,80494.28,0.0,0.95471,6e-05,3.41971]
[1778596499809,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596499938,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596499963,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500064,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500129,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500205,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500313,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500333,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500387,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500492,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500558,41.95,80493.79,0.0,0.95467,6e-05,3.42202]
[1778596500743,41.95,80497.94,0.0,0.95493,6e-05,3.40669]
[1778596501638,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502346,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502427,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502559,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502567,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502801,41.95,80530.21,0.0,0.95692,6e-05,3.28623]
[1778596502902,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596502996,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503069,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503186,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503236,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503296,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503314,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503406,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503813,41.95,80536.4,0.0,0.95728,6e-05,3.26402]
[1778596503656,41.96,80527.38,0.0,0.95672,6e-05,3.29807]
[1778596503930,41.96,80527.38,0.0,0.95672,6e-05,3.29807]
[1778596504004,41.96,80527.38,0.0,0.95672,6e-05,3.29807]
[1778596504663,41.96,80526.41,0.0,0.95665,6e-05,3.30231]
[1778596507488,41.96,80527.49,0.0,0.95672,6e-05,3.29842]
[1778596507613,41.96,80527.49,0.0,0.95672,6e-05,3.29842]
[1778596507774,41.96,80527.49,0.0,0.95672,6e-05,3.29842]
[1778596507796,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596507928,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508202,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508521,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508568,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508648,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508783,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596508813,41.96,80524.34,0.0,0.95652,6e-05,3.31028]
[1778596509698,41.96,80519.55,0.0,0.95622,6e-05,3.32841]
[1778596510705,41.96,80524.26,0.0,0.95651,6e-05,3.31097]
[1778596511712,41.96,80531.87,0.0,0.95697,6e-05,3.28288]
[1778596512719,41.96,80537.63,0.0,0.95732,6e-05,3.26181]
[1778596513734,41.97,80530.78,0.0,0.9569,6e-05,3.28732]
[1778596514733,41.97,80533.54,0.0,0.95706,6e-05,3.27732]
[1778596515680,41.97,80533.54,0.0,0.95706,6e-05,3.27732]
[1778596515698,41.97,80533.54,0.0,0.95706,6e-05,3.27732]
[1778596515740,41.97,80536.41,0.0,0.95723,6e-05,3.26692]
[1778596516321,41.97,80536.41,0.0,0.95723,6e-05,3.26692]
[1778596516747,41.97,80539.96,0.0,0.95744,6e-05,3.25404]
[1778596519768,41.97,80534.87,0.0,0.95713,6e-05,3.27349]
[1778596520106,41.97,80534.87,0.0,0.95713,6e-05,3.27349]
[1778596520810,41.97,80534.87,0.0,0.95713,6e-05,3.27349]
[1778596520849,41.97,80531.31,0.0,0.95691,6e-05,3.28689]
[1778596521782,41.97,80514.91,0.0,0.95591,6e-05,3.34751]
[1778596522806,41.97,80505.95,0.0,0.95535,6e-05,3.38118]
[1778596523812,41.97,80501.92,0.0,0.9551,6e-05,3.3963]
[1778596524820,41.97,80487.57,0.0,0.95419,6e-05,3.45071]
[1778596525322,41.97,80487.57,0.0,0.95419,6e-05,3.45071]
[1778596525351,41.97,80487.57,0.0,0.95419,6e-05,3.45071]
[1778596525568,41.97,80487.57,0.0,0.95419,6e-05,3.45071]
[1778596525827,41.97,80485.57,0.0,0.95407,6e-05,3.45818]
[1778596526311,41.97,80485.57,0.0,0.95407,6e-05,3.45818]
[1778596526834,41.97,80485.56,0.0,0.95407,6e-05,3.45795]
[1778596527841,41.97,80481.09,0.0,0.95379,6e-05,3.47481]
[1778596528848,41.97,80476.58,0.0,0.95349,6e-05,3.49254]
[1778596529855,41.97,80471.02,0.0,0.95313,7e-05,3.51436]
[1778596530862,41.97,80462.47,0.0,0.95256,7e-05,3.54786]
[1778596531869,41.97,80460.08,0.0,0.95248,7e-05,3.55107]
[1778596532876,41.97,80455.7,0.0,0.95219,7e-05,3.56839]
[1778596534890,41.97,80452.44,0.0,0.95196,7e-05,3.58157]
[1778596539925,41.98,80442.78,0.0,0.9513,7e-05,3.62045]
[1778596540799,41.98,80442.78,0.0,0.9513,7e-05,3.62045]
[1778596541942,41.98,80446.76,0.0,0.95156,7e-05,3.60507]
[1778596542916,41.98,80446.76,0.0,0.95156,7e-05,3.60507]
[1778596542946,41.98,80453.59,0.0,0.95202,7e-05,3.57839]
[1778596542971,41.98,80453.59,0.0,0.95202,7e-05,3.57839]
[1778596543062,41.98,80453.59,0.0,0.95202,7e-05,3.57839]
[1778596543074,41.98,80453.59,0.0,0.95202,7e-05,3.57839]
[1778596543128,41.98,80453.59,0.0,0.95202,7e-05,3.57839]
[1778596543953,41.98,80457.01,0.0,0.95224,7e-05,3.56535]
[1778596544784,41.98,80457.01,0.0,0.95224,7e-05,3.56535]
[1778596544796,41.98,80457.01,0.0,0.95224,7e-05,3.56535]
[1778596545562,41.98,80456.68,0.0,0.95221,7e-05,3.56685]
[1778596546974,41.98,80453.47,0.0,0.95199,7e-05,3.57981]
[1778596549084,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549129,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549307,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549317,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549368,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549558,41.98,80454.99,0.0,0.95209,7e-05,3.57404]
[1778596549607,41.99,80454.44,0.0,0.95205,7e-05,3.57639]
[1778596551002,41.99,80468.61,0.0,0.95298,7e-05,3.52164]
[1778596552009,41.99,80471.74,0.0,0.95318,6e-05,3.50981]
[1778596554021,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554057,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554076,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554245,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554285,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554313,41.99,80472.05,0.0,0.95319,6e-05,3.50891]
[1778596554400,41.99,80471.09,0.0,0.95312,7e-05,3.51292]
[1778596555030,41.99,80473.55,0.0,0.95328,6e-05,3.50371]
[1778596560065,42.0,80483.06,0.0,0.95387,6e-05,3.46861]
[1778596561072,42.0,80485.72,0.0,0.95403,6e-05,3.45878]
[1778596562826,42.0,80485.72,0.0,0.95403,6e-05,3.45878]
[1778596562893,42.0,80485.72,0.0,0.95403,6e-05,3.45878]
[1778596562923,42.0,80485.72,0.0,0.95403,6e-05,3.45878]
[1778596562898,42.0,80487.19,0.0,0.95412,6e-05,3.45353]
[1778596563049,42.0,80487.19,0.0,0.95412,6e-05,3.45353]
[1778596563061,42.0,80487.19,0.0,0.95412,6e-05,3.45353]
[1778596563086,42.0,80488.2,0.0,0.95418,6e-05,3.45004]
[1778596564094,42.01,80497.91,0.0,0.95479,6e-05,3.41347]
[1778596565102,42.01,80503.17,0.0,0.95511,6e-05,3.394]
[1778596566109,42.01,80500.67,0.0,0.95495,6e-05,3.40392]
[1778596567115,42.01,80491.02,0.0,0.95433,6e-05,3.44104]
[1778596568122,42.01,80492.12,0.0,0.95439,6e-05,3.43724]
[1778596569378,42.01,80492.12,0.0,0.95439,6e-05,3.43724]
[1778596569387,42.01,80492.12,0.0,0.95439,6e-05,3.43724]
[1778596569469,42.01,80492.12,0.0,0.95439,6e-05,3.43724]
[1778596569564,42.01,80492.12,0.0,0.95439,6e-05,3.43724]
[1778596569570,42.01,80493.01,0.0,0.95444,6e-05,3.43425]
[1778596572151,42.02,80490.05,0.0,0.95423,6e-05,3.44673]
[1778596574487,42.02,80488.79,0.0,0.95415,6e-05,3.45192]
[1778596574545,42.02,80488.79,0.0,0.95415,6e-05,3.45192]
[1778596574559,42.02,80488.79,0.0,0.95415,6e-05,3.45192]
[1778596574578,42.02,80488.79,0.0,0.95415,6e-05,3.45192]
[1778596574922,42.02,80488.79,0.0,0.95415,6e-05,3.45192]
[1778596574638,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575050,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575059,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575275,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575310,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575322,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575561,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575787,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575808,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575942,42.02,80483.76,0.0,0.95382,6e-05,3.47154]
[1778596575987,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576063,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576120,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576132,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576267,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576312,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576496,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576792,42.03,80485.71,0.0,0.95393,6e-05,3.46476]
[1778596576815,42.03,80484.31,0.0,0.95384,6e-05,3.47012]
[1778596577323,42.03,80484.31,0.0,0.95384,6e-05,3.47012]
[1778596577363,42.03,80484.31,0.0,0.95384,6e-05,3.47012]
[1778596577448,42.03,80484.31,0.0,0.95384,6e-05,3.47012]
[1778596577805,42.03,80484.31,0.0,0.95384,6e-05,3.47012]
[1778596577908,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578008,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578058,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578070,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578375,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578831,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578955,42.03,80489.88,0.0,0.95419,6e-05,3.44916]
[1778596578842,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579018,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579371,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579421,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579559,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579678,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579717,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579809,42.03,80496.74,0.0,0.95462,6e-05,3.42342]
[1778596579895,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580034,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580066,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580163,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580377,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580435,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580727,42.03,80500.96,0.0,0.95489,6e-05,3.40736]
[1778596580828,42.03,80502.01,0.0,0.95496,6e-05,3.40335]
[1778596582314,42.03,80502.1,0.0,0.95496,6e-05,3.40298]
[1778596588265,42.03,80502.44,0.0,0.95499,6e-05,3.40143]
[1778596593305,42.03,80507.16,0.0,0.95536,6e-05,3.37718]
[1778596594308,42.03,80520.08,0.0,0.95617,6e-05,3.32876]
[1778596596323,42.03,80521.44,0.0,0.95625,6e-05,3.32377]
[1778596601376,42.03,80519.53,0.0,0.95612,6e-05,3.33144]
[1778596603392,42.03,80513.18,0.0,0.95573,6e-05,3.35534]
[1778596607001,42.03,80516.16,0.0,0.95591,6e-05,3.34429]
[1778596607421,42.03,80514.61,0.0,0.95581,6e-05,3.35015]
[1778596608428,42.03,80512.35,0.0,0.95567,6e-05,3.35867]
[1778596610442,42.03,80513.67,0.0,0.95575,6e-05,3.35379]
[1778596611449,42.03,80515.4,0.0,0.95586,6e-05,3.34735]
[1778596612456,42.03,80527.17,0.0,0.95658,6e-05,3.30353]
[1778596613464,42.03,80529.01,0.0,0.95669,6e-05,3.29682]
[1778596617491,42.02,80533.6,0.0,0.957,6e-05,3.27776]
[1778596618498,42.02,80535.29,0.0,0.95712,6e-05,3.27103]
[1778596620512,42.02,80539.58,0.0,0.95739,6e-05,3.25428]
[1778596622526,42.01,80535.78,0.0,0.95718,6e-05,3.26736]
[1778596623533,42.01,80545.2,0.0,0.95775,6e-05,3.2323]
[1778596624540,42.01,80557.74,0.0,0.9585,6e-05,3.18622]
[1778596625547,42.01,80558.36,0.0,0.95854,6e-05,3.18363]
[1778596626556,42.01,80574.61,0.0,0.95949,6e-05,3.1248]
[1778596627562,42.0,80584.89,0.0,0.96009,6e-05,3.08793]
[1778596628569,42.0,80588.15,0.0,0.96028,6e-05,3.0762]
[1778596630583,42.0,80591.39,0.0,0.96046,6e-05,3.06444]
[1778596632597,42.0,80587.0,0.0,0.96022,6e-05,3.07968]
[1778596633604,42.0,80579.53,0.0,0.9598,6e-05,3.10606]
[1778596634142,42.0,80579.53,0.0,0.9598,6e-05,3.10606]
[1778596634611,42.0,80575.62,0.0,0.95957,6e-05,3.11981]
[1778596635618,42.0,80573.92,0.0,0.95948,6e-05,3.12566]
[1778596636625,42.0,80575.14,0.0,0.95955,6e-05,3.12105]
[1778596638639,42.0,80576.64,0.0,0.95965,6e-05,3.11523]
[1778596639646,41.99,80585.84,0.0,0.96018,6e-05,3.08227]
[1778596640653,41.99,80590.22,0.0,0.96043,6e-05,3.0666]
[1778596641660,41.99,80595.76,0.0,0.96075,6e-05,3.04692]
[1778596644681,41.99,80593.07,0.0,0.9606,6e-05,3.05606]
[1778596647702,41.99,80590.79,0.0,0.96048,6e-05,3.06373]
[1778596648453,41.99,80590.79,0.0,0.96048,6e-05,3.06373]
[1778596649226,41.99,80589.9,0.0,0.96043,6e-05,3.06674]
[1778596649283,41.99,80589.9,0.0,0.96043,6e-05,3.06674]
[1778596649308,41.99,80589.9,0.0,0.96043,6e-05,3.06674]
[1778596649815,41.99,80589.9,0.0,0.96043,6e-05,3.06674]
[1778596649824,41.99,80591.15,0.0,0.9605,6e-05,3.06218]
[1778596651730,41.99,80593.86,0.0,0.96073,6e-05,3.04641]
[1778596652737,41.99,80592.56,0.0,0.96066,6e-05,3.05087]
[1778596654751,41.99,80595.7,0.0,0.96084,6e-05,3.03958]
[1778596656765,41.98,80592.03,0.0,0.96063,6e-05,3.0523]
[1778596659786,41.98,80586.02,0.0,0.9603,6e-05,3.07316]
[1778596660793,41.98,80582.99,0.0,0.96013,6e-05,3.08374]
[1778596661800,41.98,80588.76,0.0,0.96046,6e-05,3.06314]
[1778596662807,41.98,80591.04,0.0,0.96059,6e-05,3.05496]
[1778596667842,41.98,80590.75,0.0,0.96059,6e-05,3.05534]
[1778596669856,41.98,80595.15,0.0,0.96084,6e-05,3.0396]
[1778596670863,41.98,80600.67,0.0,0.96115,6e-05,3.02014]
[1778596671870,41.98,80606.61,0.0,0.96148,6e-05,2.99934]
[1778596674891,41.98,80607.78,0.0,0.96155,6e-05,2.99518]
[1778596675898,41.98,80616.4,0.0,0.96202,5e-05,2.96526]
[1778596676905,41.98,80622.18,0.0,0.96234,5e-05,2.94536]
[1778596677912,41.98,80635.0,0.0,0.96303,5e-05,2.90155]
[1778596678919,41.98,80635.64,0.0,0.96306,5e-05,2.89951]
[1778596679937,41.98,80634.15,0.0,0.96298,5e-05,2.90473]
[1778596680944,41.98,80624.98,0.0,0.96248,5e-05,2.93622]
[1778596681800,41.98,80624.98,0.0,0.96248,5e-05,2.93622]
[1778596682024,41.98,80624.05,0.0,0.96243,5e-05,2.93949]
[1778596683965,41.98,80620.49,0.0,0.96223,5e-05,2.95189]
[1778596684972,41.98,80624.66,0.0,0.96246,5e-05,2.93763]
[1778596685979,41.98,80639.38,0.0,0.96325,5e-05,2.88745]
[1778596686986,41.98,80642.31,0.0,0.96341,5e-05,2.8776]
[1778596687993,41.98,80640.05,0.0,0.96328,5e-05,2.88542]
[1778596690007,41.98,80638.72,0.0,0.96321,5e-05,2.89027]
[1778596692023,41.98,80643.98,0.0,0.96348,5e-05,2.87277]
[1778596693029,41.98,80646.54,0.0,0.96362,5e-05,2.86428]
[1778596696050,41.99,80642.91,0.0,0.96341,5e-05,2.87711]
[1778596697057,41.99,80640.14,0.0,0.96326,5e-05,2.88669]
[1778596698064,41.99,80641.95,0.0,0.96336,5e-05,2.88073]
[1778596699071,41.99,80640.68,0.0,0.96329,5e-05,2.88519]
[1778596702092,41.99,80642.0,0.0,0.96335,5e-05,2.8812]
[1778596703099,41.99,80644.32,0.0,0.96347,5e-05,2.87351]
[1778596704106,41.99,80645.32,0.0,0.96352,5e-05,2.8703]
[1778596705113,41.99,80644.37,0.0,0.96347,5e-05,2.87369]
[1778596707127,42.0,80645.58,0.0,0.96353,5e-05,2.86997]
[1778596709141,42.0,80644.53,0.0,0.96346,5e-05,2.87389]
[1778596711155,42.0,80642.25,0.0,0.9634,5e-05,2.87638]
[1778596712162,42.0,80640.82,0.0,0.96332,5e-05,2.8814]
[1778596713169,42.0,80641.91,0.0,0.96338,5e-05,2.87788]
[1778596714176,42.0,80646.66,0.0,0.96363,5e-05,2.86201]
[1778596715183,42.0,80647.7,0.0,0.96368,5e-05,2.8587]
[1778596716190,42.0,80652.71,0.0,0.96394,5e-05,2.84207]
[1778596717197,42.01,80651.33,0.0,0.96387,5e-05,2.84693]
[1778596718204,42.01,80652.71,0.0,0.96393,5e-05,2.84252]
[1778596719216,42.01,80653.93,0.0,0.964,5e-05,2.83866]
[1778596721230,42.01,80654.82,0.0,0.96404,5e-05,2.83592]
[1778596723244,42.03,80658.3,0.0,0.96414,5e-05,2.82924]
[1778596724251,42.03,80662.07,0.0,0.96434,5e-05,2.8169]
[1778596725258,42.03,80663.93,0.0,0.96443,5e-05,2.81098]
[1778596726265,42.04,80665.25,0.0,0.96449,5e-05,2.80687]
[1778596727272,42.05,80663.48,0.0,0.96436,5e-05,2.8156]
[1778596728280,42.05,80658.99,0.0,0.96412,5e-05,2.83085]
[1778596730293,42.05,80653.19,0.0,0.96381,5e-05,2.85077]
[1778596731300,42.05,80656.84,0.0,0.964,5e-05,2.83874]
[1778596732307,42.05,80662.98,0.0,0.96431,5e-05,2.81847]
[1778596733314,42.06,80663.96,0.0,0.96436,5e-05,2.81547]
[1778596735332,42.06,80662.54,0.0,0.96428,5e-05,2.82074]
[1778596740367,42.06,80659.86,0.0,0.96412,5e-05,2.83099]
[1778596741924,42.07,80656.74,0.0,0.96395,5e-05,2.84168]
[1778596742442,42.07,80656.74,0.0,0.96395,5e-05,2.84168]
[1778596742565,42.07,80656.74,0.0,0.96395,5e-05,2.84168]
[1778596742666,42.07,80673.13,0.0,0.9648,5e-05,2.78738]
[1778596743388,42.07,80677.94,0.0,0.96504,5e-05,2.77183]
[1778596744395,42.07,80679.06,0.0,0.96509,5e-05,2.76849]
[1778596747416,42.07,80688.13,0.0,0.96554,5e-05,2.73981]
[1778596748423,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596749260,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596749731,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596749798,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596749845,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596750099,42.08,80689.44,0.0,0.9656,5e-05,2.73593]
[1778596750145,42.08,80694.32,0.0,0.96583,5e-05,2.72045]
[1778596752311,42.08,80694.95,0.0,0.96585,5e-05,2.71925]
[1778596752451,42.08,80699.46,0.0,0.96607,5e-05,2.70506]
[1778596753715,42.08,80699.46,0.0,0.96607,5e-05,2.70506]
[1778596753718,42.1,80700.47,0.0,0.96605,5e-05,2.70626]
[1778596754728,42.1,80700.47,0.0,0.96605,5e-05,2.70626]
[1778596755032,42.13,80710.42,0.0,0.96648,5e-05,2.67863]
[1778596755452,42.13,80710.42,0.0,0.96648,5e-05,2.67863]
[1778596755929,42.13,80710.42,0.0,0.96648,5e-05,2.67863]
[1778596756031,42.13,80710.42,0.0,0.96648,5e-05,2.67863]
[1778596756132,42.15,80748.36,0.0,0.96824,5e-05,2.56362]
[1778596756486,42.15,80752.13,0.0,0.9684,5e-05,2.55259]
[1778596757491,42.16,80748.65,0.0,0.96823,5e-05,2.56408]
[1778596759209,42.16,80748.65,0.0,0.96823,5e-05,2.56408]
[1778596762515,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596762565,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596762644,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596762813,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596762850,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596762889,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596763071,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596763234,42.17,80746.13,0.0,0.96807,5e-05,2.57461]
[1778596763132,42.17,80745.16,0.0,0.96801,5e-05,2.57829]
[1778596763535,42.17,80737.77,0.0,0.96765,5e-05,2.60207]
[1778596764542,42.2,80731.15,0.0,0.96724,5e-05,2.629]
[1778596767563,42.28,80726.57,0.0,0.96677,5e-05,2.65986]
[1778596768570,42.31,80736.76,0.0,0.96719,5e-05,2.63259]
[1778596769577,42.33,80742.18,0.0,0.96737,5e-05,2.62095]
[1778596771243,42.33,80748.16,0.0,0.96771,5e-05,2.59729]
[1778596772037,42.33,80748.16,0.0,0.96771,5e-05,2.59729]
[1778596772087,42.34,80744.9,0.0,0.96755,5e-05,2.60808]
[1778596772599,42.34,80766.11,0.0,0.96855,5e-05,2.54222]
[1778596773605,42.37,80764.91,0.0,0.96838,5e-05,2.55332]
[1778596775749,42.41,80766.88,0.0,0.96837,5e-05,2.55388]
[1778596775830,42.41,80780.5,0.0,0.96899,5e-05,2.51281]
[1778596776626,42.41,80780.13,0.0,0.96896,5e-05,2.51467]
[1778596778640,42.42,80782.58,0.0,0.96905,5e-05,2.50868]
[1778596779647,42.42,80789.69,0.0,0.96937,5e-05,2.48785]
[1778596782243,42.43,80789.86,0.0,0.96936,5e-05,2.48811]
[1778596785664,42.44,80790.07,0.0,0.96933,5e-05,2.49055]
[1778596785690,42.44,80790.07,0.0,0.96933,5e-05,2.49055]
[1778596785784,42.44,80790.07,0.0,0.96933,5e-05,2.49055]
[1778596785817,42.44,80790.07,0.0,0.96933,5e-05,2.49055]
[1778596785829,42.44,80790.07,0.0,0.96933,5e-05,2.49055]
[1778596785875,42.45,80789.43,0.0,0.96929,5e-05,2.49326]
[1778596786353,42.45,80789.43,0.0,0.96929,5e-05,2.49326]
[1778596786426,42.45,80789.43,0.0,0.96929,5e-05,2.49326]
[1778596786454,42.45,80789.43,0.0,0.96929,5e-05,2.49326]
[1778596786568,42.45,80789.43,0.0,0.96929,5e-05,2.49326]
[1778596786696,42.45,80789.03,0.0,0.96926,5e-05,2.49524]
[1778596790724,42.46,80786.2,0.0,0.96908,5e-05,2.50686]
[1778596792023,42.46,80786.2,0.0,0.96908,5e-05,2.50686]
[1778596792057,42.46,80786.2,0.0,0.96908,5e-05,2.50686]
[1778596792114,42.46,80786.2,0.0,0.96908,5e-05,2.50686]
[1778596792269,42.46,80786.2,0.0,0.96908,5e-05,2.50686]
[1778596792215,42.47,80778.37,0.0,0.96871,5e-05,2.53147]
[1778596792312,42.47,80778.37,0.0,0.96871,5e-05,2.53147]
[1778596793745,42.48,80782.42,0.0,0.96888,5e-05,2.52051]
[1778596798780,42.49,80781.41,0.0,0.96878,5e-05,2.52717]
[1778596799787,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800312,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800371,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800460,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800512,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800562,42.5,80777.39,0.0,0.96858,5e-05,2.54018]
[1778596800794,42.5,80775.78,0.0,0.9685,5e-05,2.5458]
[1778596801801,42.5,80772.54,0.0,0.96834,5e-05,2.55644]
[1778596802808,42.51,80775.21,0.0,0.96845,5e-05,2.54889]
[1778596805829,42.52,80770.61,0.0,0.96821,5e-05,2.56508]
[1778596806836,42.55,80759.59,0.0,0.96759,5e-05,2.6057]
[1778596807843,42.55,80759.87,0.0,0.96759,5e-05,2.60541]
[1778596809857,42.56,80749.21,0.0,0.96707,5e-05,2.63994]
[1778596810864,42.56,80746.41,0.0,0.96692,5e-05,2.64928]
[1778596811871,42.56,80748.77,0.0,0.96703,5e-05,2.64236]
[1778596813932,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814034,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814044,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814060,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814096,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814189,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814240,42.56,80749.45,0.0,0.96706,5e-05,2.64074]
[1778596814284,42.57,80748.86,0.0,0.96702,5e-05,2.64312]
[1778596814311,42.57,80748.86,0.0,0.96702,5e-05,2.64312]
[1778596815899,42.57,80752.01,0.0,0.96715,5e-05,2.63426]
[1778596816906,42.57,80754.93,0.0,0.96729,5e-05,2.62563]
[1778596817913,42.58,80751.63,0.0,0.96712,5e-05,2.63652]
[1778596819057,42.58,80751.63,0.0,0.96712,5e-05,2.63652]
[1778596819102,42.58,80751.63,0.0,0.96712,5e-05,2.63652]
[1778596819240,42.58,80751.63,0.0,0.96712,5e-05,2.63652]
[1778596819262,42.6,80748.44,0.0,0.96689,5e-05,2.65177]
[1778596819928,42.62,80741.12,0.0,0.96646,5e-05,2.67986]
[1778596821942,42.67,80739.43,0.0,0.96624,5e-05,2.694]
[1778596826978,42.76,80735.39,0.0,0.96573,5e-05,2.72716]
[1778596828049,42.76,80735.39,0.0,0.96573,5e-05,2.72716]
[1778596832728,42.85,80737.43,0.0,0.96563,5e-05,2.7326]
[1778596832737,42.85,80737.43,0.0,0.96563,5e-05,2.7326]
[1778596832780,42.85,80737.43,0.0,0.96563,5e-05,2.7326]
[1778596832807,42.85,80737.43,0.0,0.96563,5e-05,2.7326]
[1778596833020,42.86,80737.25,0.0,0.96557,5e-05,2.73664]
[1778596835036,42.9,80758.43,0.0,0.9665,5e-05,2.67605]
[1778596836043,42.9,80758.44,0.0,0.9665,5e-05,2.67646]
[1778596836392,42.9,80758.44,0.0,0.9665,5e-05,2.67646]
[1778596836438,42.9,80758.44,0.0,0.9665,5e-05,2.67646]
[1778596836444,42.9,80758.44,0.0,0.9665,5e-05,2.67646]
[1778596836565,42.9,80758.44,0.0,0.9665,5e-05,2.67646]
[1778596837050,42.9,80758.26,0.0,0.96648,5e-05,2.67746]
[1778596838057,42.9,80768.4,0.0,0.96696,5e-05,2.64608]
[1778596839064,42.91,80784.25,0.0,0.96771,5e-05,2.59738]
[1778596840071,42.91,80790.23,0.0,0.96798,5e-05,2.57955]
[1778596844035,42.92,80789.41,0.0,0.96791,5e-05,2.58384]
[1778596844099,42.92,80792.66,0.0,0.96806,5e-05,2.57446]
[1778596846188,42.92,80792.77,0.0,0.96805,5e-05,2.57473]
[1778596846306,42.92,80792.77,0.0,0.96805,5e-05,2.57473]
[1778596846320,42.92,80792.77,0.0,0.96805,5e-05,2.57473]
[1778596846311,42.93,80792.12,0.0,0.96801,5e-05,2.57732]
[1778596846467,42.93,80792.12,0.0,0.96801,5e-05,2.57732]
[1778596846559,42.93,80792.12,0.0,0.96801,5e-05,2.57732]
[1778596847120,42.93,80792.33,0.0,0.96801,5e-05,2.57727]
[1778596848127,42.93,80787.22,0.0,0.96777,5e-05,2.59357]
[1778596849134,42.93,80784.03,0.0,0.96761,5e-05,2.60397]
[1778596850141,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851051,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851059,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851136,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851188,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851310,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851311,42.94,80781.2,0.0,0.96747,5e-05,2.61327]
[1778596851330,42.94,80781.04,0.0,0.96745,5e-05,2.61431]
[1778596855788,42.95,80780.92,0.0,0.96741,5e-05,2.61682]
[1778596855807,42.95,80780.92,0.0,0.96741,5e-05,2.61682]
[1778596855819,42.95,80780.92,0.0,0.96741,5e-05,2.61682]
[1778596855832,42.95,80780.92,0.0,0.96741,5e-05,2.61682]
[1778596856059,42.95,80780.92,0.0,0.96741,5e-05,2.61682]
[1778596856183,42.95,80782.45,0.0,0.96748,5e-05,2.61262]
[1778596859243,42.96,80783.85,0.0,0.96753,5e-05,2.60936]
[1778596859309,42.96,80783.85,0.0,0.96753,5e-05,2.60936]
[1778596859311,42.96,80783.85,0.0,0.96753,5e-05,2.60936]
[1778596859362,42.96,80783.85,0.0,0.96753,5e-05,2.60936]
[1778596859263,42.96,80788.02,0.0,0.96771,5e-05,2.59704]
[1778596859429,42.96,80788.02,0.0,0.96771,5e-05,2.59704]
[1778596859575,42.96,80788.02,0.0,0.96771,5e-05,2.59704]
[1778596860212,42.96,80794.38,0.0,0.968,5e-05,2.57805]
[1778596861219,42.97,80790.77,0.0,0.96783,5e-05,2.58969]
[1778596863938,42.97,80790.75,0.0,0.96781,5e-05,2.59092]
[1778596864000,42.97,80790.75,0.0,0.96781,5e-05,2.59092]
[1778596864065,42.97,80790.75,0.0,0.96781,5e-05,2.59092]
[1778596864288,42.97,80790.75,0.0,0.96781,5e-05,2.59092]
[1778596864350,42.97,80791.34,0.0,0.96783,5e-05,2.58968]
[1778596864640,42.97,80791.34,0.0,0.96783,5e-05,2.58968]
[1778596864804,42.97,80791.34,0.0,0.96783,5e-05,2.58968]
[1778596865131,42.97,80791.34,0.0,0.96783,5e-05,2.58968]
[1778596865305,42.97,80791.34,0.0,0.96783,5e-05,2.58968]
[1778596865251,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865535,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865556,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865615,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865710,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865808,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596865958,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596866058,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596866241,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596866308,42.98,80811.6,0.0,0.96875,5e-05,2.52856]
[1778596866332,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596866372,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596866557,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596866776,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596866965,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867057,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867070,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867205,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867312,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867319,42.98,80814.52,0.0,0.96888,5e-05,2.52032]
[1778596867265,42.98,80813.42,0.0,0.96883,5e-05,2.52344]
[1778596867593,42.98,80813.42,0.0,0.96883,5e-05,2.52344]
[1778596867976,42.98,80813.42,0.0,0.96883,5e-05,2.52344]
[1778596868103,42.98,80813.42,0.0,0.96883,5e-05,2.52344]
[1778596868322,42.98,80813.42,0.0,0.96883,5e-05,2.52344]
[1778596868272,42.98,80814.55,0.0,0.96888,5e-05,2.51986]
[1778596869315,42.98,80814.55,0.0,0.96888,5e-05,2.51986]
[1778596870286,42.98,80810.57,0.0,0.96871,5e-05,2.53152]
[1778596871293,42.98,80804.9,0.0,0.96845,5e-05,2.54852]
[1778596872300,42.97,80813.38,0.0,0.96884,5e-05,2.52268]
[1778596874315,42.97,80811.66,0.0,0.96877,5e-05,2.52748]
[1778596876329,42.97,80806.69,0.0,0.96855,5e-05,2.54216]
[1778596879350,42.97,80800.97,0.0,0.96829,5e-05,2.55896]
[1778596880357,42.97,80799.11,0.0,0.96821,5e-05,2.56443]
[1778596881364,42.97,80793.06,0.0,0.96793,5e-05,2.5827]
[1778596882371,42.96,80786.31,0.0,0.96762,5e-05,2.60322]
[1778596884385,42.96,80783.91,0.0,0.96752,5e-05,2.61006]
[1778596885969,42.96,80783.91,0.0,0.96752,5e-05,2.61006]
[1778596887406,42.96,80786.41,0.0,0.96765,5e-05,2.60111]
[1778596888415,42.96,80793.17,0.0,0.96797,5e-05,2.58034]
[1778596889422,42.96,80793.17,0.0,0.96797,5e-05,2.58034]
[1778596889430,42.96,80793.17,0.0,0.96797,5e-05,2.58034]
[1778596889558,42.96,80793.17,0.0,0.96797,5e-05,2.58034]
[1778596889810,42.96,80793.17,0.0,0.96797,5e-05,2.58034]
[1778596889878,42.95,80798.55,0.0,0.96823,5e-05,2.56333]
[1778596895464,42.95,80798.64,0.0,0.96831,5e-05,2.55625]
[1778596898485,42.94,80806.33,0.0,0.96868,5e-05,2.53224]
[1778596900499,42.94,80807.26,0.0,0.96873,5e-05,2.52906]
[1778596905534,42.94,80807.17,0.0,0.96873,5e-05,2.52845]
[1778596907180,42.94,80807.17,0.0,0.96873,5e-05,2.52845]
[1778596907279,42.94,80808.86,0.0,0.96881,5e-05,2.52318]
[1778596907548,42.94,80813.84,0.0,0.96904,5e-05,2.50802]
[1778596908555,42.93,80815.37,0.0,0.96911,5e-05,2.50328]
[1778596909563,42.93,80822.16,0.0,0.96942,4e-05,2.48283]
[1778596910570,42.93,80824.12,0.0,0.96951,4e-05,2.4769]
[1778596911588,42.93,80825.29,0.0,0.96956,4e-05,2.47333]
[1778596912589,42.93,80821.72,0.0,0.96941,4e-05,2.48389]
[1778596917623,42.94,80815.97,0.0,0.96912,5e-05,2.50323]
[1778596919637,42.95,80813.38,0.0,0.96898,5e-05,2.51247]
[1778596923666,42.97,80817.28,0.0,0.96911,5e-05,2.50364]
[1778596926693,42.98,80823.98,0.0,0.96938,4e-05,2.48578]
[1778596927700,42.98,80825.43,0.0,0.96943,4e-05,2.48222]
[1778596932735,43.0,80825.82,0.0,0.96939,4e-05,2.48487]
[1778596934749,43.01,80835.4,0.0,0.9698,4e-05,2.45793]
[1778596935756,43.01,80839.36,0.0,0.96996,4e-05,2.44704]
[1778596936763,43.01,80842.59,0.0,0.97009,4e-05,2.43834]
[1778596937771,43.02,80841.22,0.0,0.97002,4e-05,2.4432]
[1778596938779,43.02,80832.94,0.0,0.96964,4e-05,2.46848]
[1778596939786,43.03,80830.39,0.0,0.96951,4e-05,2.47683]
[1778596941800,43.03,80833.32,0.0,0.96962,4e-05,2.46965]
[1778596942807,43.04,80834.9,0.0,0.96968,4e-05,2.46574]
[1778596946835,43.05,80831.23,0.0,0.96947,4e-05,2.47972]
[1778596947842,43.06,80825.77,0.0,0.96922,4e-05,2.49674]
[1778596948855,43.06,80819.02,0.0,0.9689,5e-05,2.51769]
[1778596949862,43.06,80822.27,0.0,0.96904,5e-05,2.50862]
[1778596954897,43.08,80822.16,0.0,0.96904,5e-05,2.50706]
[1778596956911,43.09,80824.72,0.0,0.96914,5e-05,2.50079]
[1778596958925,43.1,80822.43,0.0,0.96901,5e-05,2.50905]
[1778596963961,43.11,80821.77,0.0,0.96893,5e-05,2.51448]
[1778596964967,43.12,80818.88,0.0,0.96879,5e-05,2.52384]
[1778596967989,43.12,80829.51,0.0,0.96925,4e-05,2.49335]
[1778596968996,43.13,80834.55,0.0,0.96946,4e-05,2.47973]
[1778596970961,43.13,80835.04,0.0,0.96947,4e-05,2.47901]
[1778596972021,43.14,80833.3,0.0,0.96937,4e-05,2.48565]
[1778596973025,43.14,80826.02,0.0,0.96903,5e-05,2.50809]
[1778596974032,43.15,80824.34,0.0,0.96894,5e-05,2.5138]
[1778596976015,43.15,80825.13,0.0,0.96897,5e-05,2.51212]
[1778596976065,43.15,80825.13,0.0,0.96897,5e-05,2.51212]
[1778596976209,43.15,80825.13,0.0,0.96897,5e-05,2.51212]
[1778596976277,43.15,80823.64,0.0,0.96889,5e-05,2.51726]
[1778596976681,43.15,80823.64,0.0,0.96889,5e-05,2.51726]
[1778596976712,43.15,80823.64,0.0,0.96889,5e-05,2.51726]
[1778596976808,43.15,80823.64,0.0,0.96889,5e-05,2.51726]
[1778596977053,43.16,80823.31,0.0,0.96887,5e-05,2.51892]
[1778596980074,43.17,80826.57,0.0,0.96898,5e-05,2.51116]
[1778596982090,43.2,80835.63,0.0,0.96928,4e-05,2.49153]
[1778596983095,43.21,80837.3,0.0,0.96934,4e-05,2.48728]
[1778596987132,43.22,80838.26,0.0,0.96935,4e-05,2.48728]
[1778596988503,43.23,80844.16,0.0,0.9696,4e-05,2.47053]
[1778596989141,43.23,80851.94,0.0,0.96993,4e-05,2.44836]
[1778596991155,43.24,80859.62,0.0,0.97024,4e-05,2.42745]
[1778596992162,43.24,80868.72,0.0,0.97062,4e-05,2.40183]
[1778596993169,43.25,80870.28,0.0,0.97068,4e-05,2.39817]
[1778596994176,43.25,80864.37,0.0,0.97041,4e-05,2.41615]
[1778596995183,43.25,80856.43,0.0,0.97005,4e-05,2.44012]
[1778596996190,43.26,80850.53,0.0,0.96978,4e-05,2.45822]
[1778596997197,43.26,80849.15,0.0,0.96971,4e-05,2.46303]
[1778597000218,43.27,80847.75,0.0,0.96963,4e-05,2.46853]
[1778597001227,43.27,80831.6,0.0,0.96891,5e-05,2.51636]
[1778597002239,43.27,80820.63,0.0,0.96841,5e-05,2.54911]
[1778597003245,43.27,80811.41,0.0,0.96799,5e-05,2.57678]
[1778597004926,43.27,80811.41,0.0,0.96799,5e-05,2.57678]
[1778597005322,43.27,80811.41,0.0,0.96799,5e-05,2.57678]
[1778597005388,43.26,80803.9,0.0,0.96765,5e-05,2.59908]
[1778597007273,43.26,80797.2,0.0,0.96735,5e-05,2.61894]
[1778597009287,43.26,80798.51,0.0,0.96742,5e-05,2.61415]
[1778597011045,43.25,80799.32,0.0,0.96747,5e-05,2.61129]
[1778597011271,43.25,80799.32,0.0,0.96747,5e-05,2.61129]
[1778597011319,43.25,80799.32,0.0,0.96747,5e-05,2.61129]
[1778597011511,43.25,80799.52,0.0,0.96755,5e-05,2.60481]
[1778597013478,43.25,80798.48,0.0,0.9675,5e-05,2.60763]
[1778597014850,43.25,80798.24,0.0,0.9675,5e-05,2.60764]
[1778597014889,43.25,80798.24,0.0,0.9675,5e-05,2.60764]
[1778597015065,43.25,80798.24,0.0,0.9675,5e-05,2.60764]
[1778597015329,43.25,80796.65,0.0,0.96743,5e-05,2.61215]
[1778597015925,43.25,80796.65,0.0,0.96743,5e-05,2.61215]
[1778597016336,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597016856,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597016974,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597017319,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597017452,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597017556,43.24,80797.69,0.0,0.96749,5e-05,2.60859]
[1778597018352,43.24,80799.41,0.0,0.96758,5e-05,2.60258]
[1778597018810,43.24,80799.41,0.0,0.96758,5e-05,2.60258]
[1778597023386,43.23,80796.09,0.0,0.96745,5e-05,2.611]
[1778597027414,43.22,80793.11,0.0,0.96733,5e-05,2.6187]
[1778597029336,43.22,80793.7,0.0,0.96737,5e-05,2.61651]
[1778597029643,43.22,80793.7,0.0,0.96737,5e-05,2.61651]
[1778597029658,43.22,80790.02,0.0,0.96721,5e-05,2.62709]
[1778597030104,43.22,80790.02,0.0,0.96721,5e-05,2.62709]
[1778597030435,43.22,80793.77,0.0,0.96738,5e-05,2.61553]
[1778597031434,43.22,80793.77,0.0,0.96738,5e-05,2.61553]
[1778597031488,43.22,80793.77,0.0,0.96738,5e-05,2.61553]
[1778597032330,43.22,80794.33,0.0,0.96741,5e-05,2.61341]
[1778597032449,43.21,80798.32,0.0,0.96761,5e-05,2.60077]
[1778597033587,43.21,80798.32,0.0,0.96761,5e-05,2.60077]
[1778597034491,43.21,80798.72,0.0,0.96764,5e-05,2.59882]
[1778597034590,43.21,80802.21,0.0,0.9678,5e-05,2.58814]
[1778597035478,43.21,80798.8,0.0,0.96765,5e-05,2.59823]
[1778597039506,43.2,80795.1,0.0,0.96749,5e-05,2.60821]
[1778597040513,43.2,80797.1,0.0,0.96759,5e-05,2.60172]
[1778597042527,43.2,80791.61,0.0,0.96735,5e-05,2.61788]
[1778597043534,43.2,80792.96,0.0,0.96741,5e-05,2.61337]
[1778597044541,43.19,80795.02,0.0,0.96752,5e-05,2.60666]
[1778597046555,43.19,80793.17,0.0,0.96743,5e-05,2.61212]
[1778597047562,43.2,80797.46,0.0,0.96763,5e-05,2.59944]
[1778597048569,43.2,80800.0,0.0,0.96775,5e-05,2.59166]
[1778597049576,43.2,80799.0,0.0,0.96768,5e-05,2.59577]
[1778597051590,43.21,80797.79,0.0,0.96761,5e-05,2.60053]
[1778597053604,43.21,80796.77,0.0,0.96755,5e-05,2.6047]
[1778597058639,43.22,80796.3,0.0,0.96749,5e-05,2.6087]
[1778597060653,43.23,80793.95,0.0,0.96736,5e-05,2.61694]
[1778597061660,43.23,80789.27,0.0,0.96713,5e-05,2.63187]
[1778597062667,43.23,80787.5,0.0,0.96704,5e-05,2.63781]
[1778597065688,43.24,80788.91,0.0,0.96709,5e-05,2.63483]
[1778597067951,43.24,80789.64,0.0,0.96711,5e-05,2.63351]
[1778597068070,43.24,80789.64,0.0,0.96711,5e-05,2.63351]
[1778597068709,43.25,80794.51,0.0,0.96733,5e-05,2.61895]
[1778597071015,43.25,80793.73,0.0,0.96728,5e-05,2.62233]
[1778597071318,43.25,80793.73,0.0,0.96728,5e-05,2.62233]
[1778597071730,43.25,80787.88,0.0,0.96706,5e-05,2.63535]
[1778597072993,43.26,80788.43,0.0,0.96708,5e-05,2.63411]
[1778597073062,43.26,80788.43,0.0,0.96708,5e-05,2.63411]
[1778597073744,43.26,80785.68,0.0,0.96694,5e-05,2.64309]
[1778597078779,43.27,80784.95,0.0,0.96687,5e-05,2.64761]
[1778597081800,43.28,80779.46,0.0,0.96659,5e-05,2.66601]
[1778597083477,43.28,80779.46,0.0,0.96659,5e-05,2.66601]
[1778597085185,43.28,80779.43,0.0,0.96658,5e-05,2.66693]
[1778597085204,43.28,80781.2,0.0,0.96665,5e-05,2.66183]
[1778597087842,43.29,80779.04,0.0,0.96653,5e-05,2.66983]
[1778597089856,43.29,80777.99,0.0,0.96647,5e-05,2.67393]
[1778597093520,43.3,80777.49,0.0,0.96643,5e-05,2.6763]
[1778597094484,43.3,80777.65,0.0,0.96643,5e-05,2.6762]
[1778597094491,43.3,80779.73,0.0,0.96654,5e-05,2.66923]
[1778597100697,43.31,80779.74,0.0,0.96651,5e-05,2.67126]
[1778597100716,43.31,80778.43,0.0,0.96643,5e-05,2.67616]
[1778597100934,43.31,80777.5,0.0,0.96639,5e-05,2.67907]
[1778597102948,43.31,80779.28,0.0,0.96646,5e-05,2.6743]
[1778597103955,43.32,80777.68,0.0,0.96638,5e-05,2.6797]
[1778597105325,43.32,80777.68,0.0,0.96638,5e-05,2.6797]
[1778597105502,43.32,80771.88,0.0,0.96609,5e-05,2.69827]
[1778597106583,43.32,80771.88,0.0,0.96609,5e-05,2.69827]
[1778597106627,43.32,80766.5,0.0,0.96583,5e-05,2.71557]
[1778597107371,43.32,80753.5,0.0,0.96518,5e-05,2.75713]
[1778597108336,43.32,80753.5,0.0,0.96518,5e-05,2.75713]
[1778597108372,43.32,80739.84,0.0,0.9645,5e-05,2.80119]
[1778597108897,43.32,80739.84,0.0,0.9645,5e-05,2.80119]
[1778597108992,43.32,80721.43,0.0,0.96355,5e-05,2.86117]
[1778597109999,43.32,80719.57,0.0,0.96346,5e-05,2.86735]
[1778597111006,43.32,80723.07,0.0,0.96364,5e-05,2.85599]
[1778597112316,43.32,80723.07,0.0,0.96364,5e-05,2.85599]
[1778597112397,43.32,80728.09,0.0,0.96389,5e-05,2.83973]
[1778597113038,43.33,80732.77,0.0,0.96413,5e-05,2.82466]
[1778597114037,43.33,80737.41,0.0,0.96436,5e-05,2.8098]
[1778597119072,43.33,80739.49,0.0,0.96445,5e-05,2.804]
[1778597122678,43.33,80739.61,0.0,0.96445,5e-05,2.80399]
[1778597122750,43.33,80745.33,0.0,0.96474,5e-05,2.78578]
[1778597123071,43.33,80745.33,0.0,0.96474,5e-05,2.78578]
[1778597123100,43.33,80758.54,0.0,0.96539,5e-05,2.74381]
[1778597124107,43.34,80759.5,0.0,0.96543,5e-05,2.74105]
[1778597125114,43.34,80756.36,0.0,0.96527,5e-05,2.75132]
[1778597126121,43.34,80753.92,0.0,0.96515,5e-05,2.75936]
[1778597129144,43.34,80748.21,0.0,0.96485,5e-05,2.77839]
[1778597130151,43.34,80741.63,0.0,0.96452,5e-05,2.79976]
[1778597131158,43.34,80738.45,0.0,0.96442,5e-05,2.80447]
[1778597132165,43.34,80739.57,0.0,0.96448,5e-05,2.80104]
[1778597133172,43.35,80737.57,0.0,0.96437,5e-05,2.80768]
[1778597138207,43.35,80737.31,0.0,0.96435,5e-05,2.8094]
[1778597141231,43.35,80735.5,0.0,0.96425,5e-05,2.81577]
[1778597142238,43.35,80721.25,0.0,0.96352,5e-05,2.86229]
[1778597143244,43.35,80714.36,0.0,0.96316,5e-05,2.88498]
[1778597144482,43.35,80714.36,0.0,0.96316,5e-05,2.88498]
[1778597144567,43.35,80714.36,0.0,0.96316,5e-05,2.88498]
[1778597144717,43.35,80714.36,0.0,0.96316,5e-05,2.88498]
[1778597144744,43.35,80714.08,0.0,0.96314,5e-05,2.88601]
[1778597144942,43.35,80714.08,0.0,0.96314,5e-05,2.88601]
[1778597145258,43.35,80712.24,0.0,0.96305,5e-05,2.89207]
[1778597146265,43.35,80714.13,0.0,0.96314,5e-05,2.88589]
[1778597147740,43.35,80715.25,0.0,0.9632,5e-05,2.88233]
[1778597148315,43.35,80715.25,0.0,0.9632,5e-05,2.88233]
[1778597148347,43.35,80716.7,0.0,0.96328,5e-05,2.87756]
[1778597149410,43.36,80720.74,0.0,0.96348,5e-05,2.86439]
[1778597150293,43.36,80723.31,0.0,0.96361,5e-05,2.85609]
[1778597153314,43.36,80725.09,0.0,0.9637,5e-05,2.8506]
[1778597154321,43.36,80726.07,0.0,0.96375,5e-05,2.84752]
[1778597155328,43.36,80729.57,0.0,0.96393,5e-05,2.83625]
[1778597156345,43.36,80725.25,0.0,0.9637,5e-05,2.85046]
[1778597157344,43.36,80722.68,0.0,0.96357,5e-05,2.85896]
[1778597158351,43.36,80721.91,0.0,0.96353,5e-05,2.86158]
[1778597161372,43.36,80723.39,0.0,0.9636,5e-05,2.85704]
[1778597162379,43.36,80721.9,0.0,0.96352,5e-05,2.86201]
[1778597163386,43.36,80720.86,0.0,0.96347,5e-05,2.86551]
[1778597164393,43.36,80716.91,0.0,0.96326,5e-05,2.87855]
[1778597165400,43.36,80720.38,0.0,0.96344,5e-05,2.86725]
[1778597167414,43.36,80723.7,0.0,0.96361,5e-05,2.85657]
[1778597169430,43.37,80717.01,0.0,0.96326,5e-05,2.87869]
[1778597171444,43.37,80718.65,0.0,0.96334,5e-05,2.87346]
[1778597173458,43.37,80717.79,0.0,0.96329,5e-05,2.87644]
[1778597174465,43.37,80718.67,0.0,0.96334,5e-05,2.87363]
[1778597176056,43.37,80718.67,0.0,0.96334,5e-05,2.87363]
[1778597176325,43.37,80718.67,0.0,0.96334,5e-05,2.87363]
[1778597176479,43.37,80718.35,0.0,0.96332,5e-05,2.87484]
[1778597178493,43.37,80724.32,0.0,0.96362,5e-05,2.85547]
[1778597180573,43.37,80723.92,0.0,0.9636,5e-05,2.85689]
[1778597180814,43.37,80723.92,0.0,0.9636,5e-05,2.85689]
[1778597180845,43.37,80723.44,0.0,0.96357,5e-05,2.85867]
[1778597184535,43.37,80725.34,0.0,0.96367,5e-05,2.85279]
[1778597185542,43.37,80727.22,0.0,0.96376,5e-05,2.84678]
[1778597187556,43.37,80722.89,0.0,0.96353,5e-05,2.86114]
[1778597188465,43.37,80722.89,0.0,0.96353,5e-05,2.86114]
[1778597189136,43.37,80722.23,0.0,0.9635,5e-05,2.86343]
[1778597196619,43.38,80723.99,0.0,0.96364,5e-05,2.85271]
[1778597198633,43.38,80720.41,0.0,0.96346,5e-05,2.86463]
[1778597201027,43.38,80719.85,0.0,0.96343,5e-05,2.86667]
[1778597201654,43.38,80721.0,0.0,0.96348,5e-05,2.863]
[1778597203838,43.38,80721.03,0.0,0.96348,5e-05,2.86299]
[1778597205682,43.38,80723.36,0.0,0.9636,5e-05,2.85566]
[1778597206689,43.38,80724.5,0.0,0.96366,5e-05,2.85204]
[1778597208703,43.38,80717.9,0.0,0.96331,5e-05,2.87385]
[1778597210717,43.38,80716.09,0.0,0.96322,5e-05,2.87998]
[1778597212873,43.38,80716.34,0.0,0.96323,5e-05,2.87923]
[1778597213746,43.39,80692.2,0.0,0.96196,5e-05,2.95938]
[1778597214749,43.39,80689.37,0.0,0.9618,5e-05,2.96888]
[1778597215756,43.39,80693.9,0.0,0.96205,5e-05,2.95371]
[1778597216763,43.39,80700.2,0.0,0.96238,5e-05,2.93259]
[1778597218777,43.38,80702.82,0.0,0.96252,5e-05,2.92385]
[1778597219784,43.38,80705.05,0.0,0.96264,5e-05,2.91646]
[1778597220791,43.38,80706.79,0.0,0.96273,5e-05,2.91071]
[1778597221798,43.38,80699.08,0.0,0.96232,5e-05,2.93631]
[1778597222805,43.38,80693.16,0.0,0.96201,5e-05,2.95603]
[1778597224819,43.38,80691.62,0.0,0.96193,5e-05,2.96107]
[1778597225826,43.38,80687.86,0.0,0.96173,5e-05,2.97361]
[1778597228847,43.38,80681.38,0.0,0.96138,5e-05,2.99516]
[1778597229854,43.38,80676.27,0.0,0.96111,5e-05,3.01231]
[1778597230862,43.38,80675.0,0.0,0.96104,5e-05,3.01646]
[1778597231869,43.38,80680.45,0.0,0.96134,5e-05,2.99786]
[1778597232876,43.38,80682.76,0.0,0.96147,5e-05,2.98994]
[1778597233883,43.38,80692.55,0.0,0.96199,5e-05,2.95696]
[1778597234890,43.38,80690.05,0.0,0.96186,5e-05,2.96526]
[1778597237911,43.38,80695.13,0.0,0.96214,5e-05,2.94804]
[1778597240932,43.38,80691.2,0.0,0.96193,5e-05,2.96103]
[1778597242946,43.38,80689.01,0.0,0.96181,5e-05,2.96823]
[1778597243953,43.38,80683.98,0.0,0.96155,5e-05,2.98505]
[1778597244960,43.38,80677.56,0.0,0.9612,5e-05,3.0066]
[1778597246057,43.38,80677.56,0.0,0.9612,5e-05,3.0066]
[1778597246974,43.37,80672.45,0.0,0.96093,5e-05,3.02362]
[1778597248207,43.37,80672.45,0.0,0.96093,5e-05,3.02362]
[1778597248245,43.37,80672.45,0.0,0.96093,5e-05,3.02362]
[1778597248316,43.37,80672.45,0.0,0.96093,5e-05,3.02362]
[1778597248916,43.37,80670.38,0.0,0.96082,5e-05,3.03029]
[1778597253076,43.37,80670.25,0.0,0.96089,5e-05,3.0242]
[1778597253177,43.37,80670.25,0.0,0.96089,5e-05,3.0242]
[1778597254024,43.37,80662.01,0.0,0.96045,6e-05,3.05192]
[1778597255031,43.37,80646.9,0.0,0.95961,6e-05,3.10365]
[1778597256038,43.37,80645.91,0.0,0.95956,6e-05,3.10676]
[1778597257442,43.37,80645.91,0.0,0.95956,6e-05,3.10676]
[1778597257584,43.37,80645.91,0.0,0.95956,6e-05,3.10676]
[1778597257679,43.36,80644.77,0.0,0.9595,6e-05,3.11039]
[1778597258052,43.36,80641.46,0.0,0.95932,6e-05,3.12154]
[1778597259059,43.36,80640.39,0.0,0.95927,6e-05,3.12492]
[1778597260072,43.36,80632.42,0.0,0.95882,6e-05,3.15235]
[1778597261076,43.36,80626.78,0.0,0.95851,6e-05,3.17171]
[1778597264097,43.35,80628.31,0.0,0.95861,6e-05,3.16508]
[1778597266111,43.35,80629.55,0.0,0.9587,6e-05,3.15991]
[1778597267646,43.35,80628.13,0.0,0.95862,6e-05,3.16448]
[1778597269134,43.34,80631.44,0.0,0.95883,6e-05,3.15207]
[1778597270140,43.34,80646.27,0.0,0.95967,6e-05,3.10011]
[1778597271077,43.34,80646.27,0.0,0.95967,6e-05,3.10011]
[1778597271119,43.34,80646.27,0.0,0.95967,6e-05,3.10011]
[1778597271147,43.34,80648.31,0.0,0.95979,6e-05,3.09276]
[1778597274913,43.33,80656.29,0.0,0.96025,6e-05,3.06425]
[1778597275341,43.33,80656.29,0.0,0.96025,6e-05,3.06425]
[1778597275390,43.33,80652.62,0.0,0.96005,6e-05,3.07686]
[1778597276381,43.33,80662.4,0.0,0.96059,5e-05,3.04307]
[1778597277192,43.33,80679.41,0.0,0.96152,5e-05,2.98514]
[1778597278199,43.33,80680.45,0.0,0.96158,5e-05,2.98152]
[1778597279213,43.33,80676.17,0.0,0.96135,5e-05,2.99585]
[1778597280219,43.33,80675.23,0.0,0.9613,5e-05,2.9989]
[1778597281226,43.33,80672.92,0.0,0.96118,5e-05,3.00658]
[1778597286285,43.33,80673.43,0.0,0.96122,5e-05,3.0041]
[1778597287292,43.33,80672.25,0.0,0.96115,5e-05,3.00795]
[1778597289306,43.32,80675.1,0.0,0.96131,5e-05,2.998]
[1778597291321,43.32,80668.71,0.0,0.96097,5e-05,3.01938]
[1778597292328,43.32,80670.43,0.0,0.96107,5e-05,3.01337]
[1778597297363,43.32,80669.98,0.0,0.96105,5e-05,3.0141]
[1778597298370,43.32,80661.45,0.0,0.96059,5e-05,3.04298]
[1778597299378,43.32,80658.84,0.0,0.96045,6e-05,3.0517]
[1778597302398,43.31,80663.39,0.0,0.96071,5e-05,3.03546]
[1778597305419,43.31,80664.74,0.0,0.9608,5e-05,3.03026]
[1778597310454,43.31,80662.08,0.0,0.96066,5e-05,3.03838]
[1778597311461,43.31,80660.1,0.0,0.96063,5e-05,3.03895]
[1778597312468,43.3,80658.97,0.0,0.96057,6e-05,3.0426]
[1778597314483,43.3,80662.81,0.0,0.96079,5e-05,3.02906]
[1778597316497,43.3,80664.56,0.0,0.96089,5e-05,3.02271]
[1778597317504,43.3,80658.93,0.0,0.96059,6e-05,3.04173]
[1778597321532,43.3,80657.74,0.0,0.96053,6e-05,3.04493]
[1778597324553,43.29,80656.62,0.0,0.96048,6e-05,3.0481]
[1778597325560,43.29,80657.66,0.0,0.96054,6e-05,3.04431]
[1778597326567,43.29,80660.98,0.0,0.96073,5e-05,3.03275]
[1778597327574,43.29,80664.63,0.0,0.96093,5e-05,3.02011]
[1778597328461,43.29,80664.63,0.0,0.96093,5e-05,3.02011]
[1778597329177,43.29,80665.28,0.0,0.96097,5e-05,3.01772]
[1778597329308,43.29,80665.28,0.0,0.96097,5e-05,3.01772]
[1778597329588,43.29,80666.4,0.0,0.96104,5e-05,3.01373]
[1778597331602,43.29,80662.83,0.0,0.96085,5e-05,3.02553]
[1778597332609,43.29,80665.29,0.0,0.96098,5e-05,3.01697]
[1778597333616,43.28,80664.05,0.0,0.96092,5e-05,3.02101]
[1778597336637,43.28,80662.77,0.0,0.96086,5e-05,3.02481]
[1778597340674,43.28,80664.48,0.0,0.96096,5e-05,3.01821]
[1778597342685,43.28,80659.54,0.0,0.9607,5e-05,3.03468]
[1778597345712,43.27,80656.37,0.0,0.96053,6e-05,3.04487]
[1778597350747,43.27,80657.86,0.0,0.96063,6e-05,3.03864]
[1778597351851,43.27,80654.78,0.0,0.96047,6e-05,3.04895]
[1778597352761,43.27,80648.71,0.0,0.96014,6e-05,3.06958]
[1778597354775,43.26,80646.99,0.0,0.96005,6e-05,3.07501]
[1778597355782,43.26,80632.97,0.0,0.95926,6e-05,3.12332]
[1778597356789,43.26,80635.62,0.0,0.95942,6e-05,3.11382]
[1778597357796,43.26,80635.47,0.0,0.95942,6e-05,3.11399]
[1778597358803,43.26,80633.64,0.0,0.95932,6e-05,3.12002]
[1778597359810,43.26,80628.41,0.0,0.95903,6e-05,3.13793]
[1778597361351,43.26,80627.91,0.0,0.959,6e-05,3.13933]
[1778597361825,43.25,80619.52,0.0,0.95853,6e-05,3.16838]
[1778597362832,43.25,80614.74,0.0,0.95826,6e-05,3.18485]
[1778597364846,43.25,80614.64,0.0,0.95827,6e-05,3.18434]
[1778597365853,43.25,80616.52,0.0,0.95838,6e-05,3.17727]
[1778597367867,43.24,80609.37,0.0,0.95798,6e-05,3.20165]
[1778597368758,43.24,80609.37,0.0,0.95798,6e-05,3.20165]
[1778597368816,43.24,80609.37,0.0,0.95798,6e-05,3.20165]
[1778597368874,43.24,80603.01,0.0,0.95762,6e-05,3.2238]
[1778597369881,43.24,80600.48,0.0,0.95748,6e-05,3.23234]
[1778597370888,43.24,80598.44,0.0,0.95737,6e-05,3.23911]
[1778597371352,43.24,80598.44,0.0,0.95737,6e-05,3.23911]
[1778597371386,43.24,80598.44,0.0,0.95737,6e-05,3.23911]
[1778597371895,43.23,80592.7,0.0,0.95711,6e-05,3.25294]
[1778597372309,43.23,80592.7,0.0,0.95711,6e-05,3.25294]
[1778597372334,43.23,80592.7,0.0,0.95711,6e-05,3.25294]
[1778597372561,43.23,80592.7,0.0,0.95711,6e-05,3.25294]
[1778597372902,43.23,80579.98,0.0,0.95637,6e-05,3.29819]
[1778597373910,43.23,80573.63,0.0,0.95599,6e-05,3.32064]
[1778597374916,43.22,80571.43,0.0,0.95587,6e-05,3.328]
[1778597375923,43.22,80570.24,0.0,0.95581,6e-05,3.33166]
[1778597377995,43.21,80576.82,0.0,0.95624,6e-05,3.30569]
[1778597378944,43.21,80578.81,0.0,0.95637,6e-05,3.29784]
[1778597379951,43.21,80579.93,0.0,0.95644,6e-05,3.29379]
[1778597380965,43.21,80588.22,0.0,0.95694,6e-05,3.26328]
[1778597381967,43.18,80596.11,0.0,0.95751,6e-05,3.22871]
[1778597384988,43.17,80600.34,0.0,0.95778,6e-05,3.21208]
[1778597385995,43.17,80607.76,0.0,0.95822,6e-05,3.18526]
[1778597388010,43.16,80605.25,0.0,0.95809,6e-05,3.19326]
[1778597391098,43.16,80605.22,0.0,0.95811,6e-05,3.19199]
[1778597394052,43.15,80603.84,0.0,0.95806,6e-05,3.19552]
[1778597394323,43.15,80603.84,0.0,0.95806,6e-05,3.19552]
[1778597394502,43.15,80603.84,0.0,0.95806,6e-05,3.19552]
[1778597394563,43.15,80603.84,0.0,0.95806,6e-05,3.19552]
[1778597395060,43.15,80603.03,0.0,0.95802,6e-05,3.19793]
[1778597396064,43.15,80603.03,0.0,0.95802,6e-05,3.19793]
[1778597398314,43.14,80603.01,0.0,0.95804,6e-05,3.19661]
[1778597398442,43.14,80603.01,0.0,0.95804,6e-05,3.19661]
[1778597398566,43.14,80603.01,0.0,0.95804,6e-05,3.19661]
[1778597401103,43.14,80592.39,0.0,0.95744,6e-05,3.23308]
[1778597402110,43.14,80590.49,0.0,0.9573,6e-05,3.24118]
[1778597405131,43.14,80598.78,0.0,0.95782,6e-05,3.20999]
[1778597406138,43.13,80602.11,0.0,0.95802,6e-05,3.19768]
[1778597407145,43.13,80596.03,0.0,0.95767,6e-05,3.21886]
[1778597408152,43.13,80597.03,0.0,0.95774,6e-05,3.2148]
[1778597409159,43.13,80598.13,0.0,0.95781,6e-05,3.2104]
[1778597412180,43.12,80596.8,0.0,0.95776,6e-05,3.21371]
[1778597413187,43.12,80598.35,0.0,0.95785,6e-05,3.20772]
[1778597417215,43.11,80595.32,0.0,0.95771,6e-05,3.21664]
[1778597418222,43.11,80593.02,0.0,0.95758,6e-05,3.22437]
[1778597419229,43.11,80595.91,0.0,0.95775,6e-05,3.21421]
[1778597420236,43.11,80592.28,0.0,0.95753,6e-05,3.22735]
[1778597421150,43.11,80592.28,0.0,0.95753,6e-05,3.22735]
[1778597421244,43.11,80583.8,0.0,0.95704,6e-05,3.25726]
[1778597422250,43.11,80577.29,0.0,0.95665,6e-05,3.28084]
[1778597424264,43.11,80575.79,0.0,0.95656,6e-05,3.28639]
[1778597425272,43.11,80572.18,0.0,0.95634,6e-05,3.29952]
[1778597427286,43.11,80574.51,0.0,0.95648,6e-05,3.29114]
[1778597429300,43.11,80573.44,0.0,0.95641,6e-05,3.2951]
[1778597431314,43.11,80561.59,0.0,0.95577,6e-05,3.33205]
[1778597432321,43.11,80557.64,0.0,0.95553,6e-05,3.34647]
[1778597433328,43.11,80553.02,0.0,0.95525,6e-05,3.36338]
[1778597435342,43.1,80556.47,0.0,0.95548,6e-05,3.34927]
[1778597438363,43.09,80559.49,0.0,0.9557,6e-05,3.33613]
[1778597439370,43.09,80557.2,0.0,0.95557,6e-05,3.34383]
[1778597441386,43.09,80556.13,0.0,0.95551,6e-05,3.34768]
[1778597446420,43.09,80551.6,0.0,0.95523,6e-05,3.36414]
[1778597450448,43.09,80550.37,0.0,0.95516,6e-05,3.36841]
[1778597451455,43.09,80547.34,0.0,0.95498,6e-05,3.37951]
[1778597452462,43.09,80545.51,0.0,0.95487,6e-05,3.38618]
[1778597453469,43.09,80542.97,0.0,0.95471,6e-05,3.39548]
[1778597454476,43.09,80541.17,0.0,0.9546,6e-05,3.40203]
[1778597455483,43.09,80538.35,0.0,0.95443,6e-05,3.41237]
[1778597458565,43.08,80539.07,0.0,0.95448,6e-05,3.40943]
[1778597458655,43.08,80539.07,0.0,0.95448,6e-05,3.40943]
[1778597458793,43.08,80539.07,0.0,0.95448,6e-05,3.40943]
[1778597458866,43.08,80538.07,0.0,0.95442,6e-05,3.41301]
[1778597459512,43.08,80524.51,0.0,0.95357,6e-05,3.46346]
[1778597460280,43.08,80524.51,0.0,0.95357,6e-05,3.46346]
[1778597460592,43.08,80514.82,0.0,0.95295,6e-05,3.49969]
[1778597461314,43.08,80514.82,0.0,0.95295,6e-05,3.49969]
[1778597461632,43.08,80514.82,0.0,0.95295,6e-05,3.49969]
[1778597461665,43.08,80506.97,0.0,0.95245,6e-05,3.52912]
[1778597463198,43.08,80506.62,0.0,0.95244,6e-05,3.53012]
[1778597463540,43.08,80495.81,0.0,0.95174,7e-05,3.57098]
[1778597464547,43.08,80494.26,0.0,0.95164,7e-05,3.57651]
[1778597465555,43.07,80497.8,0.0,0.95188,7e-05,3.56258]
[1778597467195,43.07,80498.42,0.0,0.95193,7e-05,3.55983]
[1778597468576,43.07,80494.1,0.0,0.95166,7e-05,3.57559]
[1778597470591,43.05,80486.48,0.0,0.95123,7e-05,3.60048]
[1778597472983,43.05,80487.34,0.0,0.9513,7e-05,3.59674]
[1778597473109,43.05,80480.58,0.0,0.95086,7e-05,3.62235]
[1778597473226,43.05,80480.58,0.0,0.95086,7e-05,3.62235]
[1778597473630,43.04,80465.05,0.0,0.94983,7e-05,3.68216]
[1778597474635,43.04,80463.47,0.0,0.94973,7e-05,3.68775]
[1778597475320,43.04,80463.47,0.0,0.94973,7e-05,3.68775]
[1778597476651,43.04,80466.39,0.0,0.94995,7e-05,3.67519]
[1778597478665,42.99,80464.08,0.0,0.94998,7e-05,3.67313]
[1778597479595,42.99,80464.08,0.0,0.94998,7e-05,3.67313]
[1778597479905,42.99,80464.08,0.0,0.94998,7e-05,3.67313]
[1778597479999,42.96,80456.53,0.0,0.94956,7e-05,3.69715]
[1778597480679,42.96,80458.82,0.0,0.94973,7e-05,3.68759]
[1778597481444,42.96,80458.82,0.0,0.94973,7e-05,3.68759]
[1778597481686,42.96,80466.8,0.0,0.95028,7e-05,3.65587]
[1778597482816,42.96,80466.8,0.0,0.95028,7e-05,3.65587]
[1778597482887,42.94,80473.15,0.0,0.95079,7e-05,3.62603]
[1778597483202,42.94,80473.15,0.0,0.95079,7e-05,3.62603]
[1778597483509,42.94,80473.15,0.0,0.95079,7e-05,3.62603]
[1778597483764,42.94,80473.15,0.0,0.95079,7e-05,3.62603]
[1778597483806,42.93,80474.84,0.0,0.95091,7e-05,3.61902]
[1778597484708,42.93,80480.98,0.0,0.95132,7e-05,3.59485]
[1778597485628,42.93,80480.98,0.0,0.95132,7e-05,3.59485]
[1778597485811,42.93,80480.98,0.0,0.95132,7e-05,3.59485]
[1778597485842,42.93,80473.3,0.0,0.95082,7e-05,3.6241]
[1778597487729,42.93,80471.39,0.0,0.95071,7e-05,3.63056]
[1778597490750,42.92,80472.47,0.0,0.95081,7e-05,3.62494]
[1778597491757,42.92,80466.06,0.0,0.95047,7e-05,3.64283]
[1778597492764,42.92,80477.74,0.0,0.95125,7e-05,3.59708]
[1778597493771,42.91,80482.39,0.0,0.95157,7e-05,3.57875]
[1778597494234,42.91,80482.39,0.0,0.95157,7e-05,3.57875]
[1778597494778,42.91,80484.82,0.0,0.95173,7e-05,3.56902]
[1778597495785,42.9,80487.87,0.0,0.952,7e-05,3.55356]
[1778597496792,42.88,80494.33,0.0,0.95248,6e-05,3.5254]
[1778597497433,42.88,80494.33,0.0,0.95248,6e-05,3.5254]
[1778597498149,42.88,80484.11,0.0,0.95182,7e-05,3.56382]
[1778597498806,42.88,80477.3,0.0,0.95137,7e-05,3.59002]
[1778597500940,42.86,80477.35,0.0,0.95144,7e-05,3.58577]
[1778597501828,42.84,80495.09,0.0,0.95268,6e-05,3.51346]
[1778597502835,42.84,80511.96,0.0,0.95376,6e-05,3.44934]
[1778597503842,42.84,80511.87,0.0,0.95376,6e-05,3.4495]
[1778597504849,42.84,80509.82,0.0,0.95363,6e-05,3.45704]
[1778597506863,42.84,80512.85,0.0,0.95383,6e-05,3.44526]
[1778597507870,42.84,80514.01,0.0,0.95391,6e-05,3.44074]
[1778597508877,42.83,80515.8,0.0,0.95403,6e-05,3.43385]
[1778597509884,42.83,80513.68,0.0,0.95389,6e-05,3.44166]
[1778597511898,42.83,80512.48,0.0,0.95382,6e-05,3.44584]
[1778597512905,42.83,80510.4,0.0,0.95369,6e-05,3.45349]
[1778597515926,42.83,80516.03,0.0,0.95406,6e-05,3.43178]
[1778597516933,42.83,80522.08,0.0,0.95444,6e-05,3.40895]
[1778597517944,42.83,80513.57,0.0,0.95391,6e-05,3.44068]
[1778597518950,42.83,80497.87,0.0,0.95291,6e-05,3.49987]
[1778597519956,42.83,80493.09,0.0,0.9526,6e-05,3.51789]
[1778597520963,42.83,80491.98,0.0,0.95253,6e-05,3.52186]
[1778597521970,42.82,80494.23,0.0,0.95269,6e-05,3.51299]
[1778597522977,42.82,80496.09,0.0,0.95281,6e-05,3.50562]
[1778597523984,42.82,80495.06,0.0,0.95275,6e-05,3.50925]
[1778597526000,42.82,80488.57,0.0,0.95234,7e-05,3.53345]
[1778597527007,42.82,80487.36,0.0,0.95226,7e-05,3.5378]
[1778597528015,42.82,80484.69,0.0,0.95209,7e-05,3.54771]
[1778597529234,42.82,80484.69,0.0,0.95209,7e-05,3.54771]
[1778597529046,42.82,80482.01,0.0,0.95192,7e-05,3.55767]
[1778597530130,42.82,80482.01,0.0,0.95192,7e-05,3.55767]
[1778597530225,42.8,80479.97,0.0,0.95185,7e-05,3.56213]
[1778597530772,42.8,80479.97,0.0,0.95185,7e-05,3.56213]
[1778597531039,42.79,80481.24,0.0,0.95199,7e-05,3.55377]
[1778597532046,42.77,80477.41,0.0,0.9518,7e-05,3.56495]
[1778597533053,42.75,80476.37,0.0,0.95179,7e-05,3.56555]
[1778597533734,42.75,80476.37,0.0,0.95179,7e-05,3.56555]
[1778597534060,42.74,80480.57,0.0,0.95212,7e-05,3.54582]
[1778597535068,42.72,80488.7,0.0,0.95271,6e-05,3.51114]
[1778597536075,42.71,80486.64,0.0,0.95263,6e-05,3.51578]
[1778597537082,42.71,80488.22,0.0,0.95274,6e-05,3.50947]
[1778597540103,42.7,80490.2,0.0,0.95288,6e-05,3.50111]
[1778597541110,42.7,80495.62,0.0,0.95324,6e-05,3.48023]
[1778597542117,42.7,80504.32,0.0,0.9538,6e-05,3.44705]
[1778597543124,42.7,80506.09,0.0,0.95391,6e-05,3.44016]
[1778597544131,42.7,80509.08,0.0,0.95411,6e-05,3.42875]
[1778597545140,42.7,80522.06,0.0,0.95492,6e-05,3.38002]
[1778597546147,42.7,80519.21,0.0,0.95475,6e-05,3.39051]
[1778597547154,42.7,80520.2,0.0,0.95481,6e-05,3.38669]
[1778597548184,42.7,80520.2,0.0,0.95481,6e-05,3.38669]
[1778597548189,42.7,80526.28,0.0,0.95519,6e-05,3.36406]
[1778597549173,42.7,80544.4,0.0,0.95631,6e-05,3.29715]
[1778597549505,42.7,80544.4,0.0,0.95631,6e-05,3.29715]
[1778597550180,42.7,80544.76,0.0,0.95633,6e-05,3.29588]
[1778597550813,42.7,80544.76,0.0,0.95633,6e-05,3.29588]
[1778597551187,42.7,80543.46,0.0,0.95632,6e-05,3.29449]
[1778597552194,42.7,80545.52,0.0,0.95645,6e-05,3.28703]
[1778597553201,42.7,80544.01,0.0,0.95635,6e-05,3.29265]
[1778597554212,42.7,80544.79,0.0,0.9564,6e-05,3.28988]
[1778597555219,42.7,80540.94,0.0,0.95616,6e-05,3.30409]
[1778597556225,42.7,80540.01,0.0,0.95611,6e-05,3.30757]
[1778597559247,42.7,80543.14,0.0,0.95629,6e-05,3.29627]
[1778597560254,42.7,80541.43,0.0,0.95619,6e-05,3.30262]
[1778597561261,42.7,80543.95,0.0,0.95634,6e-05,3.29345]
[1778597562268,42.7,80541.42,0.0,0.95619,6e-05,3.30281]
[1778597563275,42.7,80542.93,0.0,0.95628,6e-05,3.29734]
[1778597565289,42.7,80547.36,0.0,0.95654,6e-05,3.28129]
[1778597566313,42.7,80547.36,0.0,0.95654,6e-05,3.28129]
[1778597566557,42.7,80547.36,0.0,0.95654,6e-05,3.28129]
[1778597566572,42.7,80555.6,0.0,0.95704,6e-05,3.25138]
[1778597567303,42.7,80556.9,0.0,0.95711,6e-05,3.24681]
[1778597568310,42.71,80555.34,0.0,0.95702,6e-05,3.25263]
[1778597569317,42.71,80560.09,0.0,0.9573,6e-05,3.23555]
[1778597570766,42.71,80560.09,0.0,0.9573,6e-05,3.23555]
[1778597570810,42.71,80559.03,0.0,0.95723,6e-05,3.23957]
[1778597571543,42.71,80559.03,0.0,0.95723,6e-05,3.23957]
[1778597571766,42.71,80559.03,0.0,0.95723,6e-05,3.23957]
[1778597571868,42.71,80562.75,0.0,0.95745,6e-05,3.22628]
[1778597572338,42.71,80576.69,0.0,0.95827,6e-05,3.17637]
[1778597573346,42.71,80578.18,0.0,0.95836,6e-05,3.17132]
[1778597574876,42.71,80578.18,0.0,0.95836,6e-05,3.17132]
[1778597575249,42.71,80578.18,0.0,0.95836,6e-05,3.17132]
[1778597574903,42.71,80579.21,0.0,0.95841,6e-05,3.16792]
[1778597575359,42.71,80576.76,0.0,0.95827,6e-05,3.17631]
[1778597576366,42.71,80580.51,0.0,0.95849,6e-05,3.16319]
[1778597577373,42.71,80582.7,0.0,0.95861,6e-05,3.15568]
[1778597578380,42.71,80577.43,0.0,0.9583,6e-05,3.17477]
[1778597579387,42.71,80576.32,0.0,0.95823,6e-05,3.17901]
[1778597580394,42.72,80574.7,0.0,0.95813,6e-05,3.18507]
[1778597582099,42.72,80574.7,0.0,0.95813,6e-05,3.18507]
[1778597582100,42.72,80576.71,0.0,0.95825,6e-05,3.17812]
[1778597582516,42.72,80576.71,0.0,0.95825,6e-05,3.17812]
[1778597582524,42.72,80567.87,0.0,0.95772,6e-05,3.2101]
[1778597583415,42.72,80572.01,0.0,0.95796,6e-05,3.19543]
[1778597584765,42.72,80571.16,0.0,0.95791,6e-05,3.19871]
[1778597585430,42.72,80573.05,0.0,0.95801,6e-05,3.19216]
[1778597586436,42.72,80574.83,0.0,0.95812,6e-05,3.18601]
[1778597587444,42.72,80577.9,0.0,0.95829,6e-05,3.17528]
[1778597589457,42.73,80581.85,0.0,0.95851,6e-05,3.16171]
[1778597592034,42.73,80581.45,0.0,0.95849,6e-05,3.16341]
[1778597592049,42.73,80582.68,0.0,0.95855,6e-05,3.15978]
[1778597592371,42.73,80582.68,0.0,0.95855,6e-05,3.15978]
[1778597593290,42.74,80576.83,0.0,0.95818,6e-05,3.18212]
[1778597593487,42.74,80574.48,0.0,0.95804,6e-05,3.19053]
[1778597594494,42.74,80575.5,0.0,0.95809,6e-05,3.18757]
[1778597595501,42.74,80574.13,0.0,0.958,6e-05,3.19318]
[1778597596508,42.75,80575.14,0.0,0.95805,6e-05,3.19025]
[1778597597515,42.75,80576.78,0.0,0.95813,6e-05,3.18508]
[1778597598550,42.75,80576.78,0.0,0.95813,6e-05,3.18508]
[1778597598768,42.75,80576.78,0.0,0.95813,6e-05,3.18508]
[1778597598899,42.75,80576.78,0.0,0.95813,6e-05,3.18508]
[1778597598941,42.75,80574.18,0.0,0.95797,6e-05,3.19509]
[1778597599529,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600527,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600562,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600572,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600596,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600643,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597600813,42.76,80568.33,0.0,0.95761,6e-05,3.2168]
[1778597601543,42.76,80570.71,0.0,0.95773,6e-05,3.20953]
[1778597602550,42.76,80573.08,0.0,0.95786,6e-05,3.20167]
[1778597603559,42.77,80571.1,0.0,0.95773,6e-05,3.20946]
[1778597606578,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607341,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607365,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607410,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607432,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607479,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607560,42.78,80579.98,0.0,0.95822,6e-05,3.17962]
[1778597607585,42.78,80577.24,0.0,0.95806,6e-05,3.18966]
[1778597608592,42.78,80574.68,0.0,0.9579,6e-05,3.19905]
[1778597611153,42.78,80574.66,0.0,0.9579,6e-05,3.19934]
[1778597611244,42.78,80575.87,0.0,0.95804,6e-05,3.18928]
[1778597612820,42.78,80576.28,0.0,0.95806,6e-05,3.18781]
[1778597612949,42.78,80576.28,0.0,0.95806,6e-05,3.18781]
[1778597613044,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613561,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613683,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613734,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613753,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613810,42.78,80574.17,0.0,0.95793,6e-05,3.19559]
[1778597613884,42.78,80572.64,0.0,0.95784,6e-05,3.20129]
[1778597617655,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597618639,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597618692,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597618798,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597618817,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597619213,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597619316,42.79,80569.39,0.0,0.95764,6e-05,3.21377]
[1778597619328,42.79,80570.27,0.0,0.95768,6e-05,3.21098]
[1778597619561,42.79,80570.27,0.0,0.95768,6e-05,3.21098]
[1778597619565,42.79,80570.27,0.0,0.95768,6e-05,3.21098]
[1778597620676,42.79,80573.65,0.0,0.95788,6e-05,3.19903]
[1778597625711,42.79,80573.21,0.0,0.95784,6e-05,3.20163]
[1778597627725,42.8,80574.19,0.0,0.95789,6e-05,3.19852]
[1778597628508,42.8,80574.19,0.0,0.95789,6e-05,3.19852]
[1778597629175,42.8,80574.19,0.0,0.95789,6e-05,3.19852]
[1778597629309,42.8,80574.19,0.0,0.95789,6e-05,3.19852]
[1778597629581,42.8,80573.65,0.0,0.95785,6e-05,3.20087]
[1778597629753,42.8,80573.65,0.0,0.95785,6e-05,3.20087]
[1778597629811,42.8,80573.65,0.0,0.95785,6e-05,3.20087]
[1778597630290,42.8,80573.65,0.0,0.95785,6e-05,3.20087]
[1778597630313,42.8,80573.65,0.0,0.95785,6e-05,3.20087]
[1778597630590,42.8,80573.67,0.0,0.95785,6e-05,3.201]
[1778597630796,42.8,80573.67,0.0,0.95785,6e-05,3.201]
[1778597630819,42.8,80573.67,0.0,0.95785,6e-05,3.201]
[1778597631017,42.8,80573.67,0.0,0.95785,6e-05,3.201]
[1778597631172,42.8,80573.67,0.0,0.95785,6e-05,3.201]
[1778597632132,42.8,80573.89,0.0,0.95786,6e-05,3.20041]
[1778597632217,42.8,80573.89,0.0,0.95786,6e-05,3.20041]
[1778597632310,42.8,80573.89,0.0,0.95786,6e-05,3.20041]
[1778597632326,42.8,80573.89,0.0,0.95786,6e-05,3.20041]
[1778597632606,42.8,80574.3,0.0,0.95788,6e-05,3.19894]
[1778597632809,42.8,80574.3,0.0,0.95788,6e-05,3.19894]
[1778597632995,42.8,80574.3,0.0,0.95788,6e-05,3.19894]
[1778597633061,42.8,80574.3,0.0,0.95788,6e-05,3.19894]
[1778597633073,42.8,80579.62,0.0,0.95819,6e-05,3.18011]
[1778597634774,42.8,80576.08,0.0,0.95797,6e-05,3.19324]
[1778597635785,42.8,80568.39,0.0,0.95752,6e-05,3.22107]
[1778597636900,42.8,80568.39,0.0,0.95752,6e-05,3.22107]
[1778597637011,42.8,80568.39,0.0,0.95752,6e-05,3.22107]
[1778597637023,42.8,80568.39,0.0,0.95752,6e-05,3.22107]
[1778597637064,42.8,80568.39,0.0,0.95752,6e-05,3.22107]
[1778597637162,42.8,80554.87,0.0,0.9567,6e-05,3.27018]
[1778597637361,42.8,80554.87,0.0,0.9567,6e-05,3.27018]
[1778597638224,42.8,80554.87,0.0,0.9567,6e-05,3.27018]
[1778597638237,42.8,80554.87,0.0,0.9567,6e-05,3.27018]
[1778597638265,42.81,80554.15,0.0,0.95666,6e-05,3.27289]
[1778597638574,42.81,80554.15,0.0,0.95666,6e-05,3.27289]
[1778597640822,42.81,80554.55,0.0,0.95668,6e-05,3.27161]
[1778597641826,42.81,80550.9,0.0,0.95646,6e-05,3.28509]
[1778597644027,42.81,80550.66,0.0,0.95644,6e-05,3.28604]
[1778597644847,42.81,80546.6,0.0,0.95619,6e-05,3.30101]
[1778597645983,42.81,80546.6,0.0,0.95619,6e-05,3.30101]
[1778597648508,42.81,80547.31,0.0,0.95623,6e-05,3.29856]
[1778597649535,42.81,80547.53,0.0,0.95625,6e-05,3.29781]
[1778597649564,42.81,80547.53,0.0,0.95625,6e-05,3.29781]
[1778597649882,42.81,80550.48,0.0,0.95642,6e-05,3.28708]
[1778597650817,42.81,80550.48,0.0,0.95642,6e-05,3.28708]
[1778597651896,42.81,80552.59,0.0,0.95655,6e-05,3.27952]
[1778597652903,42.81,80551.22,0.0,0.95646,6e-05,3.28459]
[1778597653464,42.81,80551.22,0.0,0.95646,6e-05,3.28459]
[1778597654819,42.81,80551.51,0.0,0.95648,6e-05,3.2836]
[1778597655167,42.81,80551.51,0.0,0.95648,6e-05,3.2836]
[1778597655307,42.81,80551.51,0.0,0.95648,6e-05,3.2836]
[1778597655242,42.81,80550.63,0.0,0.95643,6e-05,3.28689]
[1778597655510,42.81,80550.63,0.0,0.95643,6e-05,3.28689]
[1778597655562,42.81,80550.63,0.0,0.95643,6e-05,3.28689]
[1778597655590,42.81,80550.63,0.0,0.95643,6e-05,3.28689]
[1778597655808,42.81,80550.63,0.0,0.95643,6e-05,3.28689]
[1778597655924,42.81,80546.14,0.0,0.95615,6e-05,3.30337]
[1778597656931,42.81,80543.34,0.0,0.95598,6e-05,3.31367]
[1778597660960,42.81,80549.29,0.0,0.95634,6e-05,3.29199]
[1778597661966,42.81,80555.11,0.0,0.95669,6e-05,3.27083]
[1778597663988,42.81,80537.63,0.0,0.95563,6e-05,3.33501]
[1778597664995,42.81,80533.89,0.0,0.95539,6e-05,3.3488]
[1778597666002,42.81,80531.49,0.0,0.95525,6e-05,3.35764]
[1778597667838,42.81,80531.13,0.0,0.95523,6e-05,3.35893]
[1778597667890,42.81,80531.13,0.0,0.95523,6e-05,3.35893]
[1778597667959,42.81,80531.13,0.0,0.95523,6e-05,3.35893]
[1778597668010,42.81,80531.13,0.0,0.95523,6e-05,3.35893]
[1778597668061,42.81,80531.13,0.0,0.95523,6e-05,3.35893]
[1778597668162,42.81,80530.85,0.0,0.95521,6e-05,3.35992]
[1778597669023,42.81,80524.87,0.0,0.95484,6e-05,3.38207]
[1778597671205,42.81,80525.31,0.0,0.95487,6e-05,3.38035]
[1778597671226,42.81,80525.29,0.0,0.95494,6e-05,3.37402]
[1778597672098,42.81,80525.29,0.0,0.95494,6e-05,3.37402]
[1778597672138,42.81,80525.29,0.0,0.95494,6e-05,3.37402]
[1778597672308,42.81,80525.29,0.0,0.95494,6e-05,3.37402]
[1778597672151,42.81,80525.31,0.0,0.95495,6e-05,3.37386]
[1778597672821,42.81,80525.31,0.0,0.95495,6e-05,3.37386]
[1778597673051,42.81,80528.24,0.0,0.95513,6e-05,3.36292]
[1778597676253,42.81,80525.77,0.0,0.95498,6e-05,3.37192]
[1778597677678,42.81,80525.47,0.0,0.95496,6e-05,3.37296]
[1778597677730,42.81,80525.47,0.0,0.95496,6e-05,3.37296]
[1778597677737,42.81,80525.47,0.0,0.95496,6e-05,3.37296]
[1778597677811,42.81,80525.47,0.0,0.95496,6e-05,3.37296]
[1778597678086,42.81,80525.37,0.0,0.95496,6e-05,3.37327]
[1778597678510,42.81,80525.37,0.0,0.95496,6e-05,3.37327]
[1778597678828,42.81,80525.37,0.0,0.95496,6e-05,3.37327]
[1778597679466,42.81,80525.77,0.0,0.95498,6e-05,3.37171]
[1778597679502,42.81,80525.77,0.0,0.95498,6e-05,3.37171]
[1778597679559,42.81,80525.77,0.0,0.95498,6e-05,3.37171]
[1778597680100,42.81,80534.19,0.0,0.95551,6e-05,3.34048]
[1778597681107,42.81,80538.65,0.0,0.95578,6e-05,3.32404]
[1778597683004,42.81,80536.4,0.0,0.95564,6e-05,3.33233]
[1778597683065,42.81,80536.4,0.0,0.95564,6e-05,3.33233]
[1778597683309,42.81,80536.4,0.0,0.95564,6e-05,3.33233]
[1778597683392,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597683497,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597683659,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597683677,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597683786,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597683811,42.81,80537.32,0.0,0.95571,6e-05,3.3283]
[1778597684128,42.81,80537.14,0.0,0.9557,6e-05,3.32897]
[1778597689164,42.81,80538.88,0.0,0.9558,6e-05,3.32262]
[1778597691896,42.8,80540.24,0.0,0.95591,6e-05,3.31635]
[1778597691928,42.8,80540.24,0.0,0.95591,6e-05,3.31635]
[1778597691938,42.8,80540.24,0.0,0.95591,6e-05,3.31635]
[1778597691989,42.8,80540.24,0.0,0.95591,6e-05,3.31635]
[1778597692061,42.8,80540.24,0.0,0.95591,6e-05,3.31635]
[1778597692185,42.8,80540.17,0.0,0.95591,6e-05,3.31599]
[1778597696213,42.8,80546.47,0.0,0.9563,6e-05,3.29306]
[1778597698331,42.8,80547.84,0.0,0.95638,6e-05,3.28809]
[1778597698398,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698413,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698424,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698560,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698733,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698811,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698823,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597698871,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597699058,42.79,80548.69,0.0,0.95645,6e-05,3.28384]
[1778597699234,42.79,80553.07,0.0,0.95671,6e-05,3.26788]
[1778597701300,42.79,80559.55,0.0,0.95712,6e-05,3.24327]
[1778597704313,42.78,80558.14,0.0,0.95705,6e-05,3.24734]
[1778597704365,42.78,80558.14,0.0,0.95705,6e-05,3.24734]
[1778597704404,42.78,80558.23,0.0,0.95708,6e-05,3.24603]
[1778597704493,42.78,80558.23,0.0,0.95708,6e-05,3.24603]
[1778597704544,42.78,80558.23,0.0,0.95708,6e-05,3.24603]
[1778597705111,42.78,80558.23,0.0,0.95708,6e-05,3.24603]
[1778597705290,42.78,80568.72,0.0,0.9577,6e-05,3.20816]
[1778597707304,42.77,80571.3,0.0,0.95787,6e-05,3.19796]
[1778597710674,42.77,80570.0,0.0,0.95781,6e-05,3.20134]
[1778597710707,42.77,80570.0,0.0,0.95781,6e-05,3.20134]
[1778597710748,42.77,80570.0,0.0,0.95781,6e-05,3.20134]
[1778597710808,42.77,80570.0,0.0,0.95781,6e-05,3.20134]
[1778597710869,42.77,80570.0,0.0,0.95781,6e-05,3.20134]
[1778597711339,42.77,80571.64,0.0,0.95792,6e-05,3.19503]
[1778597711773,42.77,80571.64,0.0,0.95792,6e-05,3.19503]
[1778597711784,42.77,80571.64,0.0,0.95792,6e-05,3.19503]
[1778597711810,42.77,80571.64,0.0,0.95792,6e-05,3.19503]
[1778597712390,42.77,80571.64,0.0,0.95792,6e-05,3.19503]
[1778597712346,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597712503,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597712560,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597712782,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597712790,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597712808,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597713254,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597713317,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597713400,42.76,80563.31,0.0,0.95743,6e-05,3.22457]
[1778597713362,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597713519,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597713684,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597713808,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597714066,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597714088,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597714311,42.76,80556.39,0.0,0.95702,6e-05,3.24919]
[1778597714368,42.76,80545.29,0.0,0.95636,6e-05,3.28914]
[1778597716384,42.76,80542.6,0.0,0.95621,6e-05,3.29791]
[1778597721421,42.74,80548.76,0.0,0.95665,6e-05,3.27191]
[1778597721727,42.74,80548.76,0.0,0.95665,6e-05,3.27191]
[1778597721796,42.74,80548.76,0.0,0.95665,6e-05,3.27191]
[1778597721809,42.74,80548.76,0.0,0.95665,6e-05,3.27191]
[1778597721820,42.74,80548.76,0.0,0.95665,6e-05,3.27191]
[1778597722428,42.72,80548.42,0.0,0.95671,6e-05,3.26777]
[1778597723695,42.71,80548.76,0.0,0.95674,6e-05,3.266]
[1778597723808,42.71,80548.76,0.0,0.95674,6e-05,3.266]
[1778597723818,42.71,80548.76,0.0,0.95674,6e-05,3.266]
[1778597724059,42.71,80548.76,0.0,0.95674,6e-05,3.266]
[1778597724442,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597724475,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597724560,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597724574,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597724778,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597724808,42.71,80550.03,0.0,0.95683,6e-05,3.26085]
[1778597725449,42.71,80550.43,0.0,0.95686,6e-05,3.25887]
[1778597727463,42.7,80544.78,0.0,0.95654,6e-05,3.27843]
[1778597730668,42.66,80546.03,0.0,0.95679,6e-05,3.263]
[1778597730681,42.66,80546.03,0.0,0.95679,6e-05,3.263]
[1778597730807,42.66,80546.03,0.0,0.95679,6e-05,3.263]
[1778597730815,42.66,80546.03,0.0,0.95679,6e-05,3.263]
[1778597731019,42.66,80546.03,0.0,0.95679,6e-05,3.263]
[1778597731120,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731610,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731749,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731808,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731880,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731947,42.65,80550.08,0.0,0.95712,6e-05,3.24152]
[1778597731981,42.65,80550.96,0.0,0.95718,6e-05,3.23783]
[1778597733284,42.65,80550.96,0.0,0.95718,6e-05,3.23783]
[1778597733310,42.65,80550.96,0.0,0.95718,6e-05,3.23783]
[1778597733410,42.65,80550.08,0.0,0.95714,6e-05,3.24005]
[1778597733525,42.65,80550.08,0.0,0.95714,6e-05,3.24005]
[1778597733635,42.65,80550.08,0.0,0.95714,6e-05,3.24005]
[1778597735311,42.65,80550.41,0.0,0.95716,6e-05,3.23886]
[1778597735409,42.64,80550.51,0.0,0.95718,6e-05,3.23752]
[1778597735570,42.64,80550.51,0.0,0.95718,6e-05,3.23752]
[1778597735622,42.64,80550.51,0.0,0.95718,6e-05,3.23752]
[1778597735760,42.64,80550.51,0.0,0.95718,6e-05,3.23752]
[1778597735929,42.64,80550.51,0.0,0.95718,6e-05,3.23752]
[1778597736030,42.64,80551.48,0.0,0.95724,6e-05,3.234]
[1778597739314,42.64,80550.27,0.0,0.95719,6e-05,3.23743]
[1778597739395,42.63,80548.16,0.0,0.95707,6e-05,3.24412]
[1778597739548,42.63,80543.94,0.0,0.95682,6e-05,3.25949]
[1778597741562,42.61,80547.52,0.0,0.95713,6e-05,3.2408]
[1778597743576,42.6,80545.84,0.0,0.95704,6e-05,3.24593]
[1778597744583,42.6,80548.01,0.0,0.95718,6e-05,3.23755]
[1778597746597,42.6,80545.97,0.0,0.95707,6e-05,3.24401]
[1778597748611,42.59,80548.05,0.0,0.95722,6e-05,3.23547]
[1778597753646,42.58,80548.81,0.0,0.9573,6e-05,3.23033]
[1778597755662,42.58,80547.15,0.0,0.95722,6e-05,3.23543]
[1778597756670,42.58,80545.59,0.0,0.95713,6e-05,3.24063]
[1778597757548,42.58,80545.59,0.0,0.95713,6e-05,3.24063]
[1778597757830,42.58,80545.59,0.0,0.95713,6e-05,3.24063]
[1778597758022,42.58,80545.59,0.0,0.95713,6e-05,3.24063]
[1778597758056,42.57,80531.88,0.0,0.95631,6e-05,3.29029]
[1778597758684,42.57,80510.13,0.0,0.95497,6e-05,3.37031]
[1778597759691,42.57,80499.65,0.0,0.95431,6e-05,3.40956]
[1778597760698,42.57,80500.52,0.0,0.95436,6e-05,3.40618]
[1778597762713,42.57,80495.44,0.0,0.95404,6e-05,3.42512]
[1778597764728,42.57,80490.07,0.0,0.95371,6e-05,3.44516]
[1778597766143,42.57,80490.07,0.0,0.95371,6e-05,3.44516]
[1778597766170,42.57,80500.93,0.0,0.9544,6e-05,3.40402]
[1778597766743,42.57,80513.3,0.0,0.95518,6e-05,3.35763]
[1778597767920,42.57,80513.3,0.0,0.95518,6e-05,3.35763]
[1778597768476,42.57,80505.31,0.0,0.95468,6e-05,3.3874]
[1778597769132,42.57,80507.98,0.0,0.95485,6e-05,3.37741]
[1778597769997,42.57,80507.98,0.0,0.95485,6e-05,3.37741]
[1778597770026,42.57,80509.84,0.0,0.95497,6e-05,3.3704]
[1778597774804,42.56,80512.08,0.0,0.95512,6e-05,3.3612]
[1778597776078,42.56,80512.08,0.0,0.95512,6e-05,3.3612]
[1778597776262,42.56,80512.08,0.0,0.95512,6e-05,3.3612]
[1778597776346,42.56,80512.08,0.0,0.95512,6e-05,3.3612]
[1778597776408,42.56,80512.08,0.0,0.95512,6e-05,3.3612]
[1778597776468,42.56,80514.48,0.0,0.95527,6e-05,3.35223]
[1778597776747,42.56,80514.48,0.0,0.95527,6e-05,3.35223]
[1778597780063,42.56,80514.5,0.0,0.95528,6e-05,3.35148]
[1778597780148,42.56,80513.08,0.0,0.95519,6e-05,3.35676]
[1778597781853,42.56,80511.25,0.0,0.95508,6e-05,3.36356]
[1778597785882,42.56,80512.99,0.0,0.95519,6e-05,3.35699]
[1778597788046,42.56,80514.84,0.0,0.95531,6e-05,3.35009]
[1778597793135,42.56,80516.17,0.0,0.95547,6e-05,3.33886]
[1778597793208,42.56,80500.87,0.0,0.95451,6e-05,3.39602]
[1778597793527,42.56,80500.87,0.0,0.95451,6e-05,3.39602]
[1778597793943,42.56,80483.08,0.0,0.95337,6e-05,3.46319]
[1778597794950,42.56,80482.02,0.0,0.95331,6e-05,3.46704]
[1778597796785,42.56,80481.77,0.0,0.95329,6e-05,3.4678]
[1778597799053,42.56,80481.77,0.0,0.9533,6e-05,3.46743]
[1778597799067,42.56,80481.77,0.0,0.9533,6e-05,3.46743]
[1778597799105,42.56,80481.77,0.0,0.9533,6e-05,3.46743]
[1778597799151,42.56,80481.77,0.0,0.9533,6e-05,3.46743]
[1778597799233,42.55,80481.65,0.0,0.95329,6e-05,3.46769]
[1778597799557,42.55,80481.65,0.0,0.95329,6e-05,3.46769]
[1778597799986,42.55,80480.34,0.0,0.95324,6e-05,3.4708]
[1778597801999,42.54,80482.65,0.0,0.95343,6e-05,3.45988]
[1778597803006,42.54,80484.78,0.0,0.95357,6e-05,3.45161]
[1778597804013,42.54,80490.54,0.0,0.95394,6e-05,3.42962]
[1778597805020,42.53,80494.99,0.0,0.95422,6e-05,3.41269]
[1778597806027,42.53,80497.95,0.0,0.95441,6e-05,3.40144]
[1778597808042,42.53,80499.34,0.0,0.9545,6e-05,3.39605]
[1778597808532,42.53,80499.34,0.0,0.9545,6e-05,3.39605]
[1778597809969,42.53,80500.1,0.0,0.95455,6e-05,3.39312]
[1778597810299,42.53,80500.1,0.0,0.95455,6e-05,3.39312]
[1778597810379,42.53,80501.89,0.0,0.95467,6e-05,3.38634]
[1778597810565,42.53,80501.89,0.0,0.95467,6e-05,3.38634]
[1778597813076,42.53,80500.2,0.0,0.95456,6e-05,3.39251]
[1778597817104,42.53,80498.81,0.0,0.95448,6e-05,3.39747]
[1778597818111,42.53,80500.08,0.0,0.95456,6e-05,3.39262]
[1778597819118,42.53,80502.22,0.0,0.9547,6e-05,3.38452]
[1778597820125,42.53,80504.37,0.0,0.95484,6e-05,3.37641]
[1778597821132,42.53,80500.49,0.0,0.95459,6e-05,3.39092]
[1778597825160,42.52,80505.37,0.0,0.95492,6e-05,3.37107]
[1778597826167,42.52,80503.92,0.0,0.95483,6e-05,3.37647]
[1778597828519,42.52,80503.22,0.0,0.95479,6e-05,3.37906]
[1778597830003,42.52,80503.13,0.0,0.95479,6e-05,3.37932]
[1778597831204,42.52,80501.71,0.0,0.9547,6e-05,3.38456]
[1778597833218,42.52,80498.24,0.0,0.95448,6e-05,3.39749]
[1778597833599,42.52,80498.24,0.0,0.95448,6e-05,3.39749]
[1778597835232,42.52,80496.93,0.0,0.9544,6e-05,3.40229]
[1778597838253,42.52,80495.89,0.0,0.95434,6e-05,3.40598]
[1778597839260,42.52,80492.39,0.0,0.95412,6e-05,3.41909]
[1778597840267,42.52,80487.43,0.0,0.9538,6e-05,3.43775]
[1778597841274,42.52,80488.96,0.0,0.9539,6e-05,3.43182]
[1778597843288,42.52,80487.81,0.0,0.95383,6e-05,3.43592]
[1778597847316,42.52,80486.72,0.0,0.95377,6e-05,3.4395]
[1778597851990,42.51,80487.18,0.0,0.95389,6e-05,3.43079]
[1778597852205,42.51,80487.18,0.0,0.95389,6e-05,3.43079]
[1778597852357,42.51,80491.57,0.0,0.95417,6e-05,3.41405]
[1778597853364,42.51,80493.54,0.0,0.95431,6e-05,3.40583]
[1778597854371,42.51,80494.91,0.0,0.95441,6e-05,3.3999]
[1778597857230,42.5,80495.12,0.0,0.95444,6e-05,3.39827]
[1778597857529,42.5,80498.78,0.0,0.95468,6e-05,3.38377]
[1778597858399,42.49,80503.24,0.0,0.95497,6e-05,3.36632]
[1778597859406,42.49,80505.74,0.0,0.95514,6e-05,3.35626]
[1778597860413,42.49,80503.56,0.0,0.95502,6e-05,3.36372]
[1778597861555,42.48,80502.49,0.0,0.95497,6e-05,3.36636]
[1778597862427,42.48,80507.92,0.0,0.95531,6e-05,3.34608]
[1778597863434,42.48,80512.74,0.0,0.95563,6e-05,3.32746]
[1778597864338,42.48,80512.74,0.0,0.95563,6e-05,3.32746]
[1778597864441,42.48,80523.23,0.0,0.95628,6e-05,3.288]
[1778597864983,42.48,80523.23,0.0,0.95628,6e-05,3.288]
[1778597865448,42.47,80520.47,0.0,0.95612,6e-05,3.29757]
[1778597865699,42.47,80520.47,0.0,0.95612,6e-05,3.29757]
[1778597866455,42.47,80520.75,0.0,0.95615,6e-05,3.29598]
[1778597869476,42.46,80518.63,0.0,0.95605,6e-05,3.30211]
[1778597872498,42.46,80516.54,0.0,0.95595,6e-05,3.30816]
[1778597873505,42.45,80520.99,0.0,0.95624,6e-05,3.29059]
[1778597875403,42.45,80521.85,0.0,0.9563,6e-05,3.28688]
[1778597875519,42.45,80520.59,0.0,0.95623,6e-05,3.29099]
[1778597876526,42.44,80518.88,0.0,0.95614,6e-05,3.29677]
[1778597877067,42.44,80518.88,0.0,0.95614,6e-05,3.29677]
[1778597877278,42.44,80518.88,0.0,0.95614,6e-05,3.29677]
[1778597877533,42.44,80516.74,0.0,0.95601,6e-05,3.30414]
[1778597878540,42.44,80518.47,0.0,0.95613,6e-05,3.29719]
[1778597879547,42.44,80520.64,0.0,0.95627,6e-05,3.28864]
[1778597880555,42.44,80534.88,0.0,0.95714,6e-05,3.23638]
[1778597880821,42.44,80534.88,0.0,0.95714,6e-05,3.23638]
[1778597881562,42.43,80536.41,0.0,0.95725,6e-05,3.22985]
[1778597883576,42.43,80531.95,0.0,0.95699,6e-05,3.24528]
[1778597884584,42.43,80529.7,0.0,0.95686,6e-05,3.25307]
[1778597887605,42.42,80521.93,0.0,0.95641,6e-05,3.28022]
[1778597888612,42.42,80523.0,0.0,0.95649,6e-05,3.27578]
[1778597890884,42.42,80523.06,0.0,0.9565,6e-05,3.27506]
[1778597891634,42.41,80518.62,0.0,0.95624,6e-05,3.29044]
[1778597896224,42.4,80517.93,0.0,0.95622,6e-05,3.29142]
[1778597896314,42.4,80519.32,0.0,0.95632,6e-05,3.28577]
[1778597897677,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597898826,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597898873,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597899065,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597899500,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597899558,42.4,80517.37,0.0,0.95622,6e-05,3.29194]
[1778597899602,42.39,80516.64,0.0,0.95619,6e-05,3.29359]
[1778597900294,42.39,80516.64,0.0,0.95619,6e-05,3.29359]
[1778597900320,42.39,80516.64,0.0,0.95619,6e-05,3.29359]
[1778597900518,42.39,80516.64,0.0,0.95619,6e-05,3.29359]
[1778597900560,42.39,80516.64,0.0,0.95619,6e-05,3.29359]
[1778597900610,42.39,80510.34,0.0,0.95581,6e-05,3.31637]
[1778597900950,42.39,80510.34,0.0,0.95581,6e-05,3.31637]
[1778597900980,42.39,80510.34,0.0,0.95581,6e-05,3.31637]
[1778597901063,42.39,80510.34,0.0,0.95581,6e-05,3.31637]
[1778597901235,42.39,80510.34,0.0,0.95581,6e-05,3.31637]
[1778597901278,42.39,80511.03,0.0,0.95585,6e-05,3.31381]
[1778597905710,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597905808,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597905871,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597906059,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597906283,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597906307,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597906350,42.38,80511.79,0.0,0.95593,6e-05,3.30878]
[1778597906373,42.38,80511.81,0.0,0.95594,6e-05,3.30815]
[1778597907919,42.38,80511.43,0.0,0.95593,6e-05,3.30901]
[1778597908061,42.38,80511.43,0.0,0.95593,6e-05,3.30901]
[1778597908076,42.38,80511.43,0.0,0.95593,6e-05,3.30901]
[1778597908310,42.38,80511.43,0.0,0.95593,6e-05,3.30901]
[1778597908615,42.38,80511.43,0.0,0.95593,6e-05,3.30901]
[1778597908411,42.37,80514.24,0.0,0.95611,6e-05,3.29804]
[1778597908759,42.37,80514.24,0.0,0.95611,6e-05,3.29804]
[1778597908876,42.37,80514.24,0.0,0.95611,6e-05,3.29804]
[1778597908979,42.37,80524.88,0.0,0.95677,6e-05,3.25828]
[1778597909749,42.37,80524.88,0.0,0.95677,6e-05,3.25828]
[1778597909799,42.37,80524.88,0.0,0.95677,6e-05,3.25828]
[1778597909810,42.37,80524.88,0.0,0.95677,6e-05,3.25828]
[1778597909901,42.37,80535.37,0.0,0.95742,6e-05,3.21944]
[1778597910810,42.37,80535.88,0.0,0.95746,6e-05,3.21717]
[1778597911817,42.37,80532.78,0.0,0.95735,6e-05,3.22188]
[1778597914838,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916120,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916166,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916288,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916305,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916313,42.36,80535.17,0.0,0.95751,6e-05,3.21194]
[1778597916375,42.36,80534.94,0.0,0.95751,6e-05,3.21239]
[1778597916852,42.36,80538.7,0.0,0.95774,6e-05,3.19833]
[1778597918866,42.35,80535.89,0.0,0.95758,6e-05,3.2078]
[1778597921923,42.35,80536.33,0.0,0.95762,6e-05,3.20542]
[1778597921927,42.35,80536.33,0.0,0.95762,6e-05,3.20542]
[1778597921936,42.35,80536.33,0.0,0.95762,6e-05,3.20542]
[1778597922060,42.35,80536.33,0.0,0.95762,6e-05,3.20542]
[1778597922161,42.35,80535.62,0.0,0.95759,6e-05,3.20762]
[1778597922898,42.35,80531.47,0.0,0.95734,6e-05,3.22236]
[1778597923903,42.34,80523.7,0.0,0.95688,6e-05,3.25039]
[1778597925518,42.34,80523.7,0.0,0.95688,6e-05,3.25039]
[1778597925524,42.34,80523.7,0.0,0.95688,6e-05,3.25039]
[1778597925562,42.34,80523.7,0.0,0.95688,6e-05,3.25039]
[1778597925586,42.34,80523.37,0.0,0.95687,6e-05,3.2507]
[1778597925668,42.34,80523.37,0.0,0.95687,6e-05,3.2507]
[1778597926228,42.34,80523.37,0.0,0.95687,6e-05,3.2507]
[1778597930118,42.33,80523.45,0.0,0.9569,6e-05,3.24906]
[1778597930390,42.33,80523.45,0.0,0.9569,6e-05,3.24906]
[1778597930461,42.33,80523.45,0.0,0.9569,6e-05,3.24906]
[1778597930560,42.33,80523.45,0.0,0.9569,6e-05,3.24906]
[1778597930582,42.33,80522.51,0.0,0.95685,6e-05,3.25207]
[1778597930955,42.33,80512.37,0.0,0.95623,6e-05,3.289]
[1778597931962,42.33,80506.89,0.0,0.9559,6e-05,3.30881]
[1778597933645,42.33,80506.89,0.0,0.9559,6e-05,3.30881]
[1778597933730,42.33,80506.43,0.0,0.95588,6e-05,3.30997]
[1778597933785,42.33,80506.43,0.0,0.95588,6e-05,3.30997]
[1778597933808,42.33,80506.43,0.0,0.95588,6e-05,3.30997]
[1778597933976,42.32,80505.67,0.0,0.95585,6e-05,3.31225]
[1778597935990,42.32,80508.59,0.0,0.95604,6e-05,3.30031]
[1778597941025,42.31,80507.02,0.0,0.95599,6e-05,3.3035]
[1778597942032,42.3,80501.37,0.0,0.95565,6e-05,3.32399]
[1778597943039,42.3,80494.68,0.0,0.95524,6e-05,3.34843]
[1778597945654,42.3,80493.86,0.0,0.9552,6e-05,3.3509]
[1778597945661,42.29,80493.61,0.0,0.9552,6e-05,3.35061]
[1778597945706,42.29,80493.61,0.0,0.9552,6e-05,3.35061]
[1778597945779,42.29,80493.61,0.0,0.9552,6e-05,3.35061]
[1778597945801,42.29,80493.61,0.0,0.9552,6e-05,3.35061]
[1778597945810,42.29,80493.61,0.0,0.9552,6e-05,3.35061]
[1778597946060,42.29,80494.05,0.0,0.95523,6e-05,3.34896]
[1778597947067,42.29,80491.11,0.0,0.95505,6e-05,3.35938]
[1778597948074,42.29,80486.26,0.0,0.95476,6e-05,3.377]
[1778597950096,42.28,80485.29,0.0,0.95471,6e-05,3.37999]
[1778597950148,42.28,80485.29,0.0,0.95471,6e-05,3.37999]
[1778597950285,42.28,80485.29,0.0,0.95471,6e-05,3.37999]
[1778597950309,42.28,80485.29,0.0,0.95471,6e-05,3.37999]
[1778597950330,42.28,80485.29,0.0,0.95471,6e-05,3.37999]
[1778597950346,42.28,80483.64,0.0,0.9546,6e-05,3.38621]
[1778597951219,42.28,80483.64,0.0,0.9546,6e-05,3.38621]
[1778597954312,42.28,80484.08,0.0,0.95466,6e-05,3.38252]
[1778597954348,42.28,80484.08,0.0,0.95466,6e-05,3.38252]
[1778597954559,42.28,80484.08,0.0,0.95466,6e-05,3.38252]
[1778597954655,42.27,80485.66,0.0,0.95479,6e-05,3.37522]
[1778597957137,42.26,80487.72,0.0,0.95494,6e-05,3.36614]
[1778597960214,42.26,80487.87,0.0,0.95497,6e-05,3.36427]
[1778597960267,42.26,80487.87,0.0,0.95497,6e-05,3.36427]
[1778597960285,42.26,80487.87,0.0,0.95497,6e-05,3.36427]
[1778597960310,42.26,80487.87,0.0,0.95497,6e-05,3.36427]
[1778597960591,42.26,80487.87,0.0,0.95497,6e-05,3.36427]
[1778597960621,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597960986,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961041,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961062,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961439,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961450,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961559,42.25,80487.94,0.0,0.955,6e-05,3.3627]
[1778597961646,42.25,80486.36,0.0,0.95491,6e-05,3.36799]
[1778597961788,42.25,80486.36,0.0,0.95491,6e-05,3.36799]
[1778597964052,42.25,80484.66,0.0,0.95481,6e-05,3.37372]
[1778597964058,42.25,80484.66,0.0,0.95481,6e-05,3.37372]
[1778597964259,42.25,80484.66,0.0,0.95481,6e-05,3.37372]
[1778597964308,42.25,80484.66,0.0,0.95481,6e-05,3.37372]
[1778597964395,42.25,80484.66,0.0,0.95481,6e-05,3.37372]
[1778597964496,42.24,80484.59,0.0,0.95482,6e-05,3.37331]
[1778597965536,42.24,80484.59,0.0,0.95482,6e-05,3.37331]
[1778597965558,42.24,80484.59,0.0,0.95482,6e-05,3.37331]
[1778597965563,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597965756,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597965807,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597965883,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597965936,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966082,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966094,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966310,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966536,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966608,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966653,42.24,80485.21,0.0,0.95487,6e-05,3.3703]
[1778597966614,42.23,80481.47,0.0,0.95465,6e-05,3.38304]
[1778597966809,42.23,80481.47,0.0,0.95465,6e-05,3.38304]
[1778597966952,42.23,80481.47,0.0,0.95465,6e-05,3.38304]
[1778597967528,42.23,80481.47,0.0,0.95465,6e-05,3.38304]
[1778597967562,42.23,80481.47,0.0,0.95465,6e-05,3.38304]
[1778597967581,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597967826,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597967865,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597967981,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968060,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968119,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968212,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968563,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968607,42.23,80480.51,0.0,0.95459,6e-05,3.38667]
[1778597968634,42.23,80481.3,0.0,0.95467,6e-05,3.3823]
[1778597968874,42.23,80481.3,0.0,0.95467,6e-05,3.3823]
[1778597970720,42.23,80481.64,0.0,0.95469,6e-05,3.38101]
[1778597971239,42.22,80492.79,0.0,0.95549,6e-05,3.3314]
[1778597972169,42.22,80492.79,0.0,0.95549,6e-05,3.3314]
[1778597972361,42.22,80492.79,0.0,0.95549,6e-05,3.3314]
[1778597972422,42.22,80492.79,0.0,0.95549,6e-05,3.3314]
[1778597972646,42.22,80492.79,0.0,0.95549,6e-05,3.3314]
[1778597972702,42.22,80499.68,0.0,0.95594,6e-05,3.30451]
[1778597972763,42.22,80499.68,0.0,0.95594,6e-05,3.30451]
[1778597973155,42.22,80499.68,0.0,0.95594,6e-05,3.30451]
[1778597973709,42.22,80499.68,0.0,0.95594,6e-05,3.30451]
[1778597973253,42.22,80504.54,0.0,0.95624,6e-05,3.28645]
[1778597974260,42.21,80507.58,0.0,0.95644,6e-05,3.27466]
[1778597975267,42.21,80505.33,0.0,0.95631,6e-05,3.28248]
[1778597980302,42.2,80505.44,0.0,0.95636,6e-05,3.2795]
[1778597981309,42.2,80509.8,0.0,0.95664,6e-05,3.26286]
[1778597986344,42.19,80511.48,0.0,0.95678,6e-05,3.25425]
[1778597989365,42.18,80509.57,0.0,0.95669,6e-05,3.2599]
[1778597991379,42.18,80511.92,0.0,0.95684,6e-05,3.25028]
[1778597994400,42.17,80514.91,0.0,0.95705,6e-05,3.2379]
[1778597994985,42.17,80514.91,0.0,0.95705,6e-05,3.2379]
[1778597995407,42.15,80520.1,0.0,0.95744,6e-05,3.21449]
[1778597997570,42.15,80521.01,0.0,0.9575,6e-05,3.21075]
[1778597998707,42.15,80520.65,0.0,0.95748,6e-05,3.21167]
[1778597999435,42.14,80521.81,0.0,0.95757,6e-05,3.20663]
[1778598000842,42.14,80521.8,0.0,0.95757,6e-05,3.20628]
[1778598002456,42.14,80516.53,0.0,0.95727,6e-05,3.22479]
[1778598003463,42.14,80500.08,0.0,0.95626,6e-05,3.28513]
[1778598004470,42.14,80491.8,0.0,0.95576,6e-05,3.31547]
[1778598005477,42.13,80476.68,0.0,0.95481,6e-05,3.37175]
[1778598006495,42.13,80465.75,0.0,0.95412,6e-05,3.41257]
[1778598007275,42.13,80465.75,0.0,0.95412,6e-05,3.41257]
[1778598007496,42.13,80473.28,0.0,0.95462,6e-05,3.38329]
[1778598008503,42.12,80477.29,0.0,0.95488,6e-05,3.36739]
[1778598010332,42.12,80476.24,0.0,0.95483,6e-05,3.37068]
[1778598010517,42.12,80468.7,0.0,0.95436,6e-05,3.39861]
[1778598011524,42.12,80465.08,0.0,0.95412,6e-05,3.41239]
[1778598012810,42.12,80464.87,0.0,0.95411,6e-05,3.41314]
[1778598012965,42.12,80464.87,0.0,0.95411,6e-05,3.41314]
[1778598013064,42.12,80464.87,0.0,0.95411,6e-05,3.41314]
[1778598013758,42.12,80463.45,0.0,0.95402,6e-05,3.41842]
[1778598014545,42.12,80461.87,0.0,0.95392,6e-05,3.42445]
[1778598015552,42.12,80468.14,0.0,0.95433,6e-05,3.40048]
[1778598017567,42.12,80466.59,0.0,0.95423,6e-05,3.40624]
[1778598018574,42.12,80475.69,0.0,0.95481,6e-05,3.37166]
[1778598019581,42.12,80481.9,0.0,0.95521,6e-05,3.34817]
[1778598020105,42.12,80481.9,0.0,0.95521,6e-05,3.34817]
[1778598020588,42.11,80483.98,0.0,0.95535,6e-05,3.3397]
[1778598024616,42.11,80488.1,0.0,0.9556,6e-05,3.32444]
[1778598025921,42.11,80487.73,0.0,0.95558,6e-05,3.32589]
[1778598026630,42.11,80486.37,0.0,0.95549,6e-05,3.33107]
[1778598029130,42.12,80485.85,0.0,0.95546,6e-05,3.33317]
[1778598030658,42.12,80488.72,0.0,0.95564,6e-05,3.32254]
[1778598032676,42.12,80491.99,0.0,0.95592,6e-05,3.30419]
[1778598034694,42.12,80493.48,0.0,0.95601,6e-05,3.29884]
[1778598035700,42.12,80498.15,0.0,0.95629,6e-05,3.28158]
[1778598037714,42.12,80496.15,0.0,0.95616,6e-05,3.28946]
[1778598038721,42.12,80498.34,0.0,0.9563,6e-05,3.28147]
[1778598040735,42.12,80494.57,0.0,0.95606,6e-05,3.29581]
[1778598041742,42.12,80493.25,0.0,0.95597,6e-05,3.30088]
[1778598042754,42.12,80490.48,0.0,0.9558,6e-05,3.31135]
[1778598043532,42.12,80490.48,0.0,0.9558,6e-05,3.31135]
[1778598043763,42.12,80488.35,0.0,0.95566,6e-05,3.31944]
[1778598044274,42.12,80488.35,0.0,0.95566,6e-05,3.31944]
[1778598044411,42.12,80488.35,0.0,0.95566,6e-05,3.31944]
[1778598044481,42.12,80488.35,0.0,0.95566,6e-05,3.31944]
[1778598044565,42.12,80488.35,0.0,0.95566,6e-05,3.31944]
[1778598044770,42.12,80476.59,0.0,0.95492,6e-05,3.36376]
[1778598045777,42.12,80472.16,0.0,0.95463,6e-05,3.38056]
[1778598045956,42.12,80472.16,0.0,0.95463,6e-05,3.38056]
[1778598046004,42.12,80472.16,0.0,0.95463,6e-05,3.38056]
[1778598046061,42.12,80472.16,0.0,0.95463,6e-05,3.38056]
[1778598046784,42.12,80471.38,0.0,0.95458,6e-05,3.38352]
[1778598047791,42.12,80469.59,0.0,0.95447,6e-05,3.39031]
[1778598049805,42.12,80468.48,0.0,0.9544,6e-05,3.3945]
[1778598051820,42.12,80466.83,0.0,0.95429,6e-05,3.40074]
[1778598053797,42.12,80466.83,0.0,0.95429,6e-05,3.40074]
[1778598052826,42.12,80461.0,0.0,0.95392,6e-05,3.42294]
[1778598053811,42.12,80461.0,0.0,0.95392,6e-05,3.42294]
[1778598053818,42.12,80461.0,0.0,0.95392,6e-05,3.42294]
[1778598053841,42.12,80461.0,0.0,0.95392,6e-05,3.42294]
[1778598054061,42.12,80461.0,0.0,0.95392,6e-05,3.42294]
[1778598054160,42.12,80458.82,0.0,0.95378,6e-05,3.43121]
[1778598055847,42.12,80460.0,0.0,0.95386,6e-05,3.42654]
[1778598057862,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059471,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059559,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059570,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059583,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059671,42.12,80456.33,0.0,0.95362,7e-05,3.44043]
[1778598059935,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060366,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060479,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060569,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060775,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060812,42.12,80456.07,0.0,0.9536,7e-05,3.44133]
[1778598060901,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061067,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061262,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061312,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061384,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061559,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061650,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061782,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061811,42.12,80455.78,0.0,0.95359,7e-05,3.44234]
[1778598061660,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598061933,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598061970,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062155,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062175,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062388,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062482,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062562,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062611,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062796,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062810,42.12,80457.0,0.0,0.95367,7e-05,3.43755]
[1778598062689,42.12,80458.75,0.0,0.95378,6e-05,3.43075]
[1778598062888,42.12,80458.75,0.0,0.95378,6e-05,3.43075]
[1778598063141,42.12,80458.75,0.0,0.95378,6e-05,3.43075]
[1778598063237,42.12,80460.91,0.0,0.95393,6e-05,3.42241]
[1778598064787,42.12,80462.39,0.0,0.95402,6e-05,3.41662]
[1778598065378,42.12,80462.39,0.0,0.95402,6e-05,3.41662]
[1778598066567,42.12,80461.29,0.0,0.95395,6e-05,3.42082]
[1778598066662,42.12,80457.95,0.0,0.95374,6e-05,3.43352]
[1778598068938,42.12,80453.12,0.0,0.95343,7e-05,3.45177]
[1778598069945,42.12,80448.1,0.0,0.9531,7e-05,3.47096]
[1778598071164,42.12,80448.1,0.0,0.9531,7e-05,3.47096]
[1778598071260,42.12,80448.1,0.0,0.9531,7e-05,3.47096]
[1778598071306,42.12,80448.1,0.0,0.9531,7e-05,3.47096]
[1778598071565,42.12,80448.1,0.0,0.9531,7e-05,3.47096]
[1778598074013,42.12,80448.61,0.0,0.95312,7e-05,3.46993]
[1778598074061,42.12,80448.61,0.0,0.95312,7e-05,3.46993]
[1778598074165,42.12,80448.61,0.0,0.95312,7e-05,3.46993]
[1778598074266,42.12,80449.26,0.0,0.95316,7e-05,3.46774]
[1778598076345,42.12,80448.42,0.0,0.9531,7e-05,3.47129]
[1778598076451,42.13,80449.97,0.0,0.95319,7e-05,3.46562]
[1778598078526,42.13,80450.01,0.0,0.95319,7e-05,3.46578]
[1778598078558,42.13,80450.01,0.0,0.95319,7e-05,3.46578]
[1778598079010,42.13,80451.08,0.0,0.95325,7e-05,3.46228]
[1778598080511,42.13,80451.08,0.0,0.95325,7e-05,3.46228]
[1778598080563,42.13,80451.08,0.0,0.95325,7e-05,3.46228]
[1778598080615,42.13,80451.08,0.0,0.95325,7e-05,3.46228]
[1778598080620,42.13,80447.96,0.0,0.95304,7e-05,3.47462]
[1778598081237,42.13,80447.96,0.0,0.95304,7e-05,3.47462]
[1778598081262,42.13,80441.31,0.0,0.9526,7e-05,3.50062]
[1778598082032,42.13,80438.15,0.0,0.95238,7e-05,3.51313]
[1778598086060,42.14,80436.36,0.0,0.95225,7e-05,3.52101]
[1778598087686,42.14,80428.73,0.0,0.95173,7e-05,3.55099]
[1778598088639,42.15,80429.99,0.0,0.95179,7e-05,3.54778]
[1778598089083,42.15,80431.33,0.0,0.95185,7e-05,3.54431]
[1778598090791,42.15,80438.3,0.0,0.95231,7e-05,3.51735]
[1778598091099,42.15,80426.61,0.0,0.95161,7e-05,3.55644]
[1778598092106,42.16,80416.86,0.0,0.95094,7e-05,3.59496]
[1778598093113,42.17,80415.78,0.0,0.95083,7e-05,3.60166]
[1778598094120,42.17,80414.61,0.0,0.95073,7e-05,3.60712]
[1778598095345,42.17,80416.9,0.0,0.95088,7e-05,3.59883]
[1778598096134,42.18,80430.57,0.0,0.95179,7e-05,3.54606]
[1778598097141,42.18,80434.71,0.0,0.95207,7e-05,3.52962]
[1778598098148,42.17,80437.31,0.0,0.95225,7e-05,3.51923]
[1778598101169,42.17,80438.47,0.0,0.95234,7e-05,3.51396]
[1778598103183,42.17,80443.18,0.0,0.95266,7e-05,3.49521]
[1778598104190,42.17,80440.57,0.0,0.95249,7e-05,3.5051]
[1778598105197,42.17,80438.36,0.0,0.95235,7e-05,3.51344]
[1778598108218,42.16,80439.85,0.0,0.95246,7e-05,3.50693]
[1778598110232,42.16,80440.89,0.0,0.95254,7e-05,3.50243]
[1778598111362,42.16,80440.89,0.0,0.95254,7e-05,3.50243]
[1778598111463,42.16,80439.45,0.0,0.95244,7e-05,3.50779]
[1778598113317,42.16,80440.21,0.0,0.9525,7e-05,3.50461]
[1778598113468,42.16,80440.21,0.0,0.9525,7e-05,3.50461]
[1778598113809,42.16,80440.21,0.0,0.9525,7e-05,3.50461]
[1778598114260,42.16,80438.31,0.0,0.95238,7e-05,3.51153]
[1778598115695,42.16,80438.31,0.0,0.95238,7e-05,3.51153]
[1778598115747,42.16,80438.31,0.0,0.95238,7e-05,3.51153]
[1778598117319,42.16,80439.82,0.0,0.95249,7e-05,3.50521]
[1778598118288,42.15,80441.33,0.0,0.9526,7e-05,3.49891]
[1778598121312,42.15,80431.84,0.0,0.952,7e-05,3.53384]
[1778598122319,42.14,80419.96,0.0,0.95121,7e-05,3.57942]
[1778598123326,42.14,80417.23,0.0,0.95102,7e-05,3.5903]
[1778598124334,42.14,80415.73,0.0,0.95092,7e-05,3.59632]
[1778598127355,42.14,80417.23,0.0,0.95102,7e-05,3.59073]
[1778598129369,42.14,80418.38,0.0,0.95109,7e-05,3.58643]
[1778598130376,42.14,80417.26,0.0,0.95101,7e-05,3.59096]
[1778598131383,42.15,80415.46,0.0,0.95089,7e-05,3.59817]
[1778598132546,42.15,80413.41,0.0,0.95075,7e-05,3.60636]
[1778598133397,42.15,80415.49,0.0,0.95089,7e-05,3.59824]
[1778598137425,42.15,80416.52,0.0,0.95095,7e-05,3.59461]
[1778598138432,42.15,80417.56,0.0,0.95102,7e-05,3.59062]
[1778598139439,42.15,80411.69,0.0,0.95062,7e-05,3.61391]
[1778598141453,42.15,80410.63,0.0,0.95054,7e-05,3.61825]
[1778598145481,42.15,80412.2,0.0,0.95064,7e-05,3.61232]
[1778598147865,42.15,80418.38,0.0,0.95106,7e-05,3.5882]
[1778598148502,42.15,80420.25,0.0,0.95119,7e-05,3.58084]
[1778598149509,42.15,80415.96,0.0,0.95089,7e-05,3.59786]
[1778598150516,42.15,80428.25,0.0,0.95172,7e-05,3.5497]
[1778598151523,42.15,80426.47,0.0,0.95168,7e-05,3.55033]
[1778598152530,42.15,80424.54,0.0,0.95155,7e-05,3.55805]
[1778598155551,42.16,80422.74,0.0,0.95142,7e-05,3.56561]
[1778598156560,42.16,80421.4,0.0,0.95133,7e-05,3.57102]
[1778598157566,42.16,80419.4,0.0,0.95119,7e-05,3.57903]
[1778598158573,42.16,80421.16,0.0,0.9513,7e-05,3.57225]
[1778598161354,42.16,80421.87,0.0,0.95135,7e-05,3.56977]
[1778598162182,42.16,80421.64,0.0,0.95133,7e-05,3.57083]
[1778598162251,42.16,80421.64,0.0,0.95133,7e-05,3.57083]
[1778598162310,42.16,80421.64,0.0,0.95133,7e-05,3.57083]
[1778598162603,42.16,80425.41,0.0,0.95158,7e-05,3.5562]
[1778598163258,42.16,80425.41,0.0,0.95158,7e-05,3.5562]
[1778598163313,42.16,80425.41,0.0,0.95158,7e-05,3.5562]
[1778598163610,42.16,80428.72,0.0,0.9518,7e-05,3.54344]
[1778598164617,42.16,80429.83,0.0,0.95187,7e-05,3.5393]
[1778598165624,42.16,80433.78,0.0,0.95213,7e-05,3.52412]
[1778598166631,42.16,80435.12,0.0,0.95223,7e-05,3.51866]
[1778598168621,42.16,80434.8,0.0,0.95221,7e-05,3.51968]
[1778598168645,42.16,80431.05,0.0,0.95196,7e-05,3.53405]
[1778598169320,42.16,80431.05,0.0,0.95196,7e-05,3.53405]
[1778598169559,42.16,80431.05,0.0,0.95196,7e-05,3.53405]
[1778598169609,42.16,80431.05,0.0,0.95196,7e-05,3.53405]
[1778598169812,42.16,80431.05,0.0,0.95196,7e-05,3.53405]
[1778598170659,42.16,80432.92,0.0,0.9521,7e-05,3.52625]
[1778598171666,42.16,80433.91,0.0,0.95217,7e-05,3.52216]
[1778598172673,42.16,80437.48,0.0,0.95241,7e-05,3.50805]
[1778598175695,42.15,80433.9,0.0,0.95219,7e-05,3.52067]
[1778598176702,42.15,80430.69,0.0,0.95199,7e-05,3.5323]
[1778598177709,42.15,80428.78,0.0,0.95187,7e-05,3.53952]
[1778598179723,42.14,80427.34,0.0,0.95178,7e-05,3.54463]
[1778598180730,42.14,80425.36,0.0,0.95165,7e-05,3.55211]
[1778598184758,42.14,80422.97,0.0,0.95151,7e-05,3.56037]
[1778598187779,42.14,80424.95,0.0,0.95163,7e-05,3.55317]
[1778598190800,42.14,80428.65,0.0,0.95187,7e-05,3.53928]
[1778598191807,42.14,80441.25,0.0,0.95271,7e-05,3.4905]
[1778598193821,42.14,80443.77,0.0,0.95288,7e-05,3.48032]
[1778598194831,42.14,80451.31,0.0,0.95338,7e-05,3.45109]
[1778598195839,42.14,80455.82,0.0,0.95368,7e-05,3.43363]
[1778598196846,42.14,80457.28,0.0,0.95378,6e-05,3.42727]
[1778598197853,42.13,80458.62,0.0,0.95388,6e-05,3.42141]
[1778598198860,42.13,80460.54,0.0,0.95402,6e-05,3.41334]
[1778598199867,42.13,80464.92,0.0,0.95432,6e-05,3.39593]
[1778598200874,42.12,80467.85,0.0,0.95452,6e-05,3.38408]
[1778598201152,42.12,80467.85,0.0,0.95452,6e-05,3.38408]
[1778598201307,42.12,80467.85,0.0,0.95452,6e-05,3.38408]
[1778598201881,42.12,80472.63,0.0,0.95484,6e-05,3.36462]
[1778598202888,42.12,80475.48,0.0,0.95504,6e-05,3.35321]
[1778598204902,42.11,80474.43,0.0,0.95499,6e-05,3.35594]
[1778598205909,42.11,80467.57,0.0,0.95455,6e-05,3.38193]
[1778598206916,42.11,80465.32,0.0,0.95441,6e-05,3.39046]
[1778598207923,42.11,80461.29,0.0,0.95415,6e-05,3.40577]
[1778598208932,42.11,80457.47,0.0,0.9539,6e-05,3.4203]
[1778598209940,42.11,80459.2,0.0,0.95402,6e-05,3.41361]
[1778598211954,42.11,80462.82,0.0,0.95434,6e-05,3.39264]
[1778598212961,42.11,80465.83,0.0,0.95454,6e-05,3.38117]
[1778598214975,42.11,80469.54,0.0,0.95477,6e-05,3.36707]
[1778598215982,42.11,80472.61,0.0,0.95497,6e-05,3.35547]
[1778598216989,42.1,80474.94,0.0,0.95513,6e-05,3.34605]
[1778598217996,42.1,80476.72,0.0,0.95525,6e-05,3.33873]
[1778598220011,42.09,80477.9,0.0,0.95535,6e-05,3.33308]
[1778598221017,42.09,80478.96,0.0,0.95542,6e-05,3.32849]
[1778598222024,42.09,80481.59,0.0,0.9556,6e-05,3.31803]
[1778598223031,42.09,80484.04,0.0,0.95576,6e-05,3.30828]
[1778598224038,42.08,80482.72,0.0,0.95569,6e-05,3.31266]
[1778598225045,42.08,80478.61,0.0,0.95544,6e-05,3.32752]
[1778598226057,42.08,80477.06,0.0,0.95535,6e-05,3.33275]
[1778598228071,42.07,80467.09,0.0,0.95474,6e-05,3.3692]
[1778598229078,42.07,80464.21,0.0,0.95455,6e-05,3.38013]
[1778598230955,42.07,80461.2,0.0,0.95436,6e-05,3.39151]
[1778598231092,42.07,80460.16,0.0,0.95429,6e-05,3.39547]
[1778598232100,42.07,80462.58,0.0,0.95445,6e-05,3.38622]
[1778598233106,42.07,80461.64,0.0,0.95439,6e-05,3.38976]
[1778598236127,42.07,80462.88,0.0,0.95447,6e-05,3.38492]
[1778598238141,42.07,80464.72,0.0,0.95459,6e-05,3.37785]
[1778598239148,42.07,80471.42,0.0,0.95502,6e-05,3.35246]
[1778598240156,42.07,80480.22,0.0,0.95559,6e-05,3.31869]
[1778598241162,42.07,80486.48,0.0,0.95599,6e-05,3.29467]
[1778598242169,42.06,80494.77,0.0,0.95651,6e-05,3.26326]
[1778598243176,42.06,80498.91,0.0,0.95678,6e-05,3.24742]
[1778598244183,42.06,80501.0,0.0,0.95691,6e-05,3.23923]
[1778598245190,42.06,80503.34,0.0,0.95707,6e-05,3.23015]
[1778598246197,42.06,80501.29,0.0,0.95695,6e-05,3.23728]
[1778598247204,42.05,80498.84,0.0,0.9568,6e-05,3.2459]
[1778598248211,42.05,80497.68,0.0,0.95674,6e-05,3.24974]
[1778598249347,42.05,80496.36,0.0,0.95667,6e-05,3.25417]
[1778598251232,42.05,80499.22,0.0,0.95686,6e-05,3.24267]
[1778598252239,42.04,80500.05,0.0,0.95692,6e-05,3.23916]
[1778598253246,42.04,80502.86,0.0,0.95709,6e-05,3.22836]
[1778598254253,42.04,80503.72,0.0,0.95715,6e-05,3.22477]
[1778598255260,42.04,80505.08,0.0,0.95724,6e-05,3.21936]
[1778598257274,42.04,80508.72,0.0,0.95748,6e-05,3.2052]
[1778598258281,42.03,80506.76,0.0,0.95737,6e-05,3.21203]
[1778598261304,42.03,80505.67,0.0,0.95732,6e-05,3.2149]
[1778598262309,42.03,80507.95,0.0,0.95746,6e-05,3.20613]
[1778598263316,42.02,80508.79,0.0,0.95752,6e-05,3.20268]
[1778598265139,42.02,80508.3,0.0,0.9575,6e-05,3.20412]
[1778598265319,42.02,80508.3,0.0,0.9575,6e-05,3.20412]
[1778598265330,42.02,80510.88,0.0,0.95766,6e-05,3.19429]
[1778598266405,42.02,80510.88,0.0,0.95766,6e-05,3.19429]
[1778598266460,42.02,80513.62,0.0,0.95783,6e-05,3.18392]
[1778598267324,42.02,80513.62,0.0,0.95783,6e-05,3.18392]
[1778598267494,42.02,80513.62,0.0,0.95783,6e-05,3.18392]
[1778598267568,42.02,80513.62,0.0,0.95783,6e-05,3.18392]
[1778598267662,42.02,80515.6,0.0,0.95796,6e-05,3.17636]
[1778598269358,42.02,80508.39,0.0,0.95753,6e-05,3.2021]
[1778598270365,42.01,80502.1,0.0,0.95715,6e-05,3.22487]
[1778598271300,42.01,80502.1,0.0,0.95715,6e-05,3.22487]
[1778598271876,42.01,80502.1,0.0,0.95715,6e-05,3.22487]
[1778598271893,42.01,80502.1,0.0,0.95715,6e-05,3.22487]
[1778598271970,42.01,80496.81,0.0,0.95692,6e-05,3.23735]
[1778598272064,42.01,80496.81,0.0,0.95692,6e-05,3.23735]
[1778598272379,42.01,80495.43,0.0,0.95683,6e-05,3.24246]
[1778598273386,42.01,80493.97,0.0,0.95675,6e-05,3.24744]
[1778598276809,42.0,80493.89,0.0,0.95676,6e-05,3.24687]
[1778598276931,42.0,80495.07,0.0,0.95684,6e-05,3.24207]
[1778598277768,42.0,80495.07,0.0,0.95684,6e-05,3.24207]
[1778598277869,42.0,80496.59,0.0,0.95694,6e-05,3.23603]
[1778598279428,42.0,80492.29,0.0,0.95669,6e-05,3.25114]
[1778598280436,42.0,80490.13,0.0,0.95656,6e-05,3.25873]
[1778598281381,42.0,80490.13,0.0,0.95656,6e-05,3.25873]
[1778598281443,41.99,80488.05,0.0,0.95644,6e-05,3.26603]
[1778598283042,41.99,80488.05,0.0,0.95644,6e-05,3.26603]
[1778598283064,41.99,80488.22,0.0,0.95646,6e-05,3.26495]
[1778598283185,41.99,80488.22,0.0,0.95646,6e-05,3.26495]
[1778598283314,41.99,80488.22,0.0,0.95646,6e-05,3.26495]
[1778598283457,41.99,80487.84,0.0,0.95644,6e-05,3.26591]
[1778598285471,41.99,80486.85,0.0,0.95639,6e-05,3.26869]
[1778598286985,41.99,80486.85,0.0,0.95639,6e-05,3.26869]
[1778598287487,41.98,80477.8,0.0,0.95584,6e-05,3.30159]
[1778598288492,41.98,80474.83,0.0,0.95566,6e-05,3.31223]
[1778598291513,41.97,80476.76,0.0,0.95581,6e-05,3.30339]
[1778598296548,41.96,80476.72,0.0,0.95585,6e-05,3.30096]
[1778598298584,41.96,80478.88,0.0,0.956,6e-05,3.29182]
[1778598301405,41.95,80478.41,0.0,0.95599,6e-05,3.29257]
[1778598301583,41.95,80489.32,0.0,0.95668,6e-05,3.25137]
[1778598302364,41.95,80489.32,0.0,0.95668,6e-05,3.25137]
[1778598302590,41.95,80483.68,0.0,0.95634,6e-05,3.27191]
[1778598303193,41.95,80483.68,0.0,0.95634,6e-05,3.27191]
[1778598303323,41.95,80483.68,0.0,0.95634,6e-05,3.27191]
[1778598303597,41.95,80480.27,0.0,0.95613,6e-05,3.28417]
[1778598304604,41.94,80474.73,0.0,0.95579,6e-05,3.30443]
[1778598305611,41.94,80466.47,0.0,0.95528,6e-05,3.33501]
[1778598306618,41.94,80456.38,0.0,0.95464,6e-05,3.37269]
[1778598307580,41.94,80456.38,0.0,0.95464,6e-05,3.37269]
[1778598307625,41.94,80453.36,0.0,0.95446,6e-05,3.38356]
[1778598308632,41.93,80450.24,0.0,0.95427,6e-05,3.39482]
[1778598309323,41.93,80450.24,0.0,0.95427,6e-05,3.39482]
[1778598309862,41.93,80450.24,0.0,0.95427,6e-05,3.39482]
[1778598309963,41.93,80451.73,0.0,0.95438,6e-05,3.38845]
[1778598310646,41.93,80450.21,0.0,0.95429,6e-05,3.3936]
[1778598312660,41.92,80452.74,0.0,0.95447,6e-05,3.3826]
[1778598314676,41.92,80453.85,0.0,0.95457,6e-05,3.37706]
[1778598315681,41.91,80455.86,0.0,0.95471,6e-05,3.36877]
[1778598318059,41.91,80455.79,0.0,0.95471,6e-05,3.36841]
[1778598318338,41.91,80455.01,0.0,0.95467,6e-05,3.37076]
[1778598318702,41.9,80460.43,0.0,0.95503,6e-05,3.34954]
[1778598320716,41.9,80457.42,0.0,0.95486,6e-05,3.35979]
[1778598321398,41.9,80457.42,0.0,0.95486,6e-05,3.35979]
[1778598321724,41.9,80455.76,0.0,0.95476,6e-05,3.3655]
[1778598322730,41.89,80456.92,0.0,0.95485,6e-05,3.36048]
[1778598323323,41.89,80456.92,0.0,0.95485,6e-05,3.36048]
[1778598323458,41.89,80456.92,0.0,0.95485,6e-05,3.36048]
[1778598323490,41.89,80456.92,0.0,0.95485,6e-05,3.36048]
[1778598323576,41.89,80456.92,0.0,0.95485,6e-05,3.36048]
[1778598323737,41.89,80455.82,0.0,0.95479,6e-05,3.36406]
[1778598325145,41.89,80456.51,0.0,0.95484,6e-05,3.36084]
[1778598325807,41.89,80456.51,0.0,0.95484,6e-05,3.36084]
[1778598325908,41.89,80459.06,0.0,0.95501,6e-05,3.35055]
[1778598330585,41.88,80459.3,0.0,0.95507,6e-05,3.34733]
[1778598330636,41.88,80459.3,0.0,0.95507,6e-05,3.34733]
[1778598330692,41.88,80459.3,0.0,0.95507,6e-05,3.34733]
[1778598330811,41.88,80459.3,0.0,0.95507,6e-05,3.34733]
[1778598330952,41.88,80459.3,0.0,0.95507,6e-05,3.34733]
[1778598331281,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331310,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331411,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331569,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331625,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331634,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331748,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331810,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598331960,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598332026,41.87,80458.8,0.0,0.95513,6e-05,3.34175]
[1778598332015,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332570,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332602,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332664,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332740,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332757,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332808,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598332926,41.87,80460.74,0.0,0.95526,6e-05,3.3344]
[1778598333013,41.87,80464.53,0.0,0.95551,6e-05,3.31952]
[1778598333322,41.87,80464.53,0.0,0.95551,6e-05,3.31952]
[1778598333807,41.87,80467.38,0.0,0.9557,6e-05,3.30826]
[1778598334833,41.87,80467.38,0.0,0.9557,6e-05,3.30826]
[1778598334977,41.87,80467.38,0.0,0.9557,6e-05,3.30826]
[1778598335060,41.87,80467.38,0.0,0.9557,6e-05,3.30826]
[1778598335345,41.86,80467.1,0.0,0.95569,6e-05,3.30881]
[1778598335411,41.86,80467.1,0.0,0.95569,6e-05,3.30881]
[1778598335686,41.86,80467.1,0.0,0.95569,6e-05,3.30881]
[1778598336076,41.86,80467.1,0.0,0.95569,6e-05,3.30881]
[1778598335821,41.86,80464.97,0.0,0.95556,6e-05,3.31634]
[1778598336828,41.86,80455.56,0.0,0.95497,6e-05,3.35145]
[1778598337835,41.86,80455.5,0.0,0.95498,6e-05,3.3511]
[1778598342870,41.84,80456.82,0.0,0.95511,6e-05,3.34327]
[1778598343252,41.84,80456.82,0.0,0.95511,6e-05,3.34327]
[1778598343877,41.84,80460.24,0.0,0.95533,6e-05,3.32975]
[1778598345895,41.84,80458.82,0.0,0.95526,6e-05,3.33404]
[1778598346898,41.83,80457.72,0.0,0.9552,6e-05,3.33768]
[1778598347905,41.83,80456.49,0.0,0.95513,6e-05,3.34181]
[1778598348912,41.83,80458.36,0.0,0.95526,6e-05,3.33418]
[1778598351934,41.82,80463.71,0.0,0.95563,6e-05,3.31233]
[1778598352941,41.82,80475.41,0.0,0.95637,6e-05,3.26785]
[1778598353948,41.82,80480.91,0.0,0.95672,6e-05,3.24683]
[1778598354955,41.82,80481.99,0.0,0.9568,6e-05,3.24239]
[1778598355962,41.81,80488.6,0.0,0.95721,6e-05,3.21747]
[1778598356969,41.81,80495.55,0.0,0.95764,6e-05,3.19143]
[1778598358983,41.81,80494.13,0.0,0.95757,6e-05,3.19603]
[1778598359991,41.81,80490.76,0.0,0.95737,6e-05,3.20817]
[1778598360998,41.81,80489.42,0.0,0.95729,6e-05,3.21282]
[1778598362006,41.81,80492.44,0.0,0.95748,6e-05,3.20133]
[1778598363013,41.8,80493.66,0.0,0.95756,6e-05,3.1965]
[1778598366035,41.8,80491.92,0.0,0.95747,6e-05,3.20199]
[1778598369054,41.8,80493.32,0.0,0.95757,6e-05,3.19588]
[1778598370061,41.79,80495.81,0.0,0.95773,6e-05,3.1864]
[1778598371078,41.79,80499.7,0.0,0.95797,6e-05,3.1718]
[1778598372083,41.79,80507.46,0.0,0.95845,6e-05,3.14286]
[1778598373090,41.79,80516.96,0.0,0.95902,6e-05,3.10812]
[1778598374102,41.79,80517.43,0.0,0.95905,6e-05,3.10626]
[1778598375109,41.79,80518.26,0.0,0.9591,6e-05,3.1031]
[1778598375706,41.79,80518.26,0.0,0.9591,6e-05,3.1031]
[1778598375815,41.79,80518.26,0.0,0.9591,6e-05,3.1031]
[1778598376116,41.79,80528.12,0.0,0.95968,6e-05,3.06758]
[1778598377123,41.79,80531.49,0.0,0.95988,6e-05,3.05526]
[1778598377838,41.79,80531.49,0.0,0.95988,6e-05,3.05526]
[1778598377860,41.79,80531.49,0.0,0.95988,6e-05,3.05526]
[1778598377910,41.79,80531.49,0.0,0.95988,6e-05,3.05526]
[1778598378058,41.79,80531.49,0.0,0.95988,6e-05,3.05526]
[1778598378130,41.79,80528.41,0.0,0.95971,6e-05,3.06621]
[1778598378299,41.79,80528.41,0.0,0.95971,6e-05,3.06621]
[1778598378532,41.79,80528.41,0.0,0.95971,6e-05,3.06621]
[1778598378644,41.79,80528.41,0.0,0.95971,6e-05,3.06621]
[1778598380144,41.79,80530.04,0.0,0.9598,6e-05,3.06018]
[1778598381152,41.79,80528.59,0.0,0.95972,6e-05,3.0653]
[1778598381312,41.79,80528.59,0.0,0.95972,6e-05,3.0653]
[1778598385455,41.78,80533.45,0.0,0.96001,6e-05,3.04753]
[1778598386187,41.78,80536.23,0.0,0.96017,6e-05,3.03754]
[1778598387936,41.78,80530.13,0.0,0.95982,6e-05,3.05929]
[1778598388203,41.78,80532.33,0.0,0.95995,6e-05,3.05133]
[1778598390217,41.78,80540.75,0.0,0.96044,6e-05,3.02118]
[1778598391224,41.78,80542.04,0.0,0.96059,6e-05,3.01055]
[1778598392231,41.78,80539.48,0.0,0.96044,6e-05,3.01962]
[1778598394245,41.78,80542.73,0.0,0.96063,6e-05,3.00805]
[1778598395252,41.78,80544.4,0.0,0.96072,6e-05,3.00214]
[1778598396259,41.78,80541.93,0.0,0.96058,6e-05,3.01089]
[1778598397266,41.78,80544.0,0.0,0.9607,6e-05,3.00355]
[1778598402301,41.78,80545.08,0.0,0.96076,6e-05,2.99974]
[1778598404316,41.78,80542.59,0.0,0.96062,6e-05,3.00857]
[1778598405323,41.78,80538.88,0.0,0.96041,6e-05,3.02173]
[1778598407337,41.78,80535.74,0.0,0.96023,6e-05,3.03284]
[1778598408825,41.78,80537.69,0.0,0.96034,6e-05,3.02585]
[1778598409351,41.78,80536.28,0.0,0.96026,6e-05,3.03083]
[1778598411367,41.78,80530.42,0.0,0.95992,6e-05,3.05165]
[1778598412374,41.78,80529.38,0.0,0.95986,6e-05,3.05529]
[1778598413382,41.78,80526.18,0.0,0.95967,6e-05,3.06667]
[1778598414388,41.78,80524.99,0.0,0.9596,6e-05,3.07084]
[1778598417409,41.78,80518.2,0.0,0.95921,6e-05,3.09496]
[1778598418558,41.78,80518.2,0.0,0.95921,6e-05,3.09496]
[1778598418642,41.78,80519.97,0.0,0.95932,6e-05,3.08842]
[1778598419320,41.78,80519.97,0.0,0.95932,6e-05,3.08842]
[1778598419516,41.78,80519.97,0.0,0.95932,6e-05,3.08842]
[1778598419562,41.78,80519.97,0.0,0.95932,6e-05,3.08842]
[1778598419591,41.78,80520.11,0.0,0.95933,6e-05,3.08777]
[1778598421437,41.78,80516.89,0.0,0.95914,6e-05,3.09912]
[1778598422444,41.78,80519.74,0.0,0.95931,6e-05,3.08867]
[1778598423451,41.77,80524.74,0.0,0.95961,6e-05,3.07052]
[1778598424458,41.77,80526.65,0.0,0.95972,6e-05,3.06355]
[1778598425465,41.77,80527.88,0.0,0.9598,6e-05,3.05904]
[1778598427320,41.77,80527.77,0.0,0.95979,6e-05,3.05933]
[1778598427479,41.77,80534.31,0.0,0.96018,6e-05,3.03586]
[1778598428486,41.77,80537.72,0.0,0.96037,6e-05,3.02366]
[1778598430500,41.77,80541.15,0.0,0.96057,6e-05,3.01141]
[1778598432514,41.77,80543.03,0.0,0.96068,6e-05,3.00471]
[1778598434528,41.77,80544.56,0.0,0.96077,6e-05,2.99927]
[1778598435535,41.77,80548.59,0.0,0.961,6e-05,2.98504]
[1778598436542,41.77,80551.52,0.0,0.96117,6e-05,2.97475]
[1778598437549,41.77,80548.25,0.0,0.96098,6e-05,2.9863]
[1778598438556,41.77,80552.0,0.0,0.96119,6e-05,2.97312]
[1778598441577,41.77,80549.15,0.0,0.96103,6e-05,2.98326]
[1778598442584,41.77,80545.73,0.0,0.96083,6e-05,2.99534]
[1778598443362,41.77,80545.73,0.0,0.96083,6e-05,2.99534]
[1778598443591,41.77,80528.0,0.0,0.95981,6e-05,3.05842]
[1778598444370,41.77,80528.0,0.0,0.95981,6e-05,3.05842]
[1778598444598,41.77,80530.26,0.0,0.95994,6e-05,3.05023]
[1778598445605,41.77,80534.71,0.0,0.9602,6e-05,3.03425]
[1778598446612,41.77,80540.5,0.0,0.96054,6e-05,3.0136]
[1778598447619,41.77,80542.12,0.0,0.96063,6e-05,3.00782]
[1778598448626,41.77,80554.22,0.0,0.96132,6e-05,2.96514]
[1778598449633,41.77,80554.63,0.0,0.96135,6e-05,2.96375]
[1778598451647,41.77,80556.1,0.0,0.9615,6e-05,2.95272]
[1778598452654,41.77,80553.82,0.0,0.96137,6e-05,2.96076]
[1778598453661,41.77,80552.66,0.0,0.9613,6e-05,2.96488]
[1778598454668,41.77,80551.4,0.0,0.96123,6e-05,2.96935]
[1778598456682,41.77,80554.22,0.0,0.96139,6e-05,2.95954]
[1778598457689,41.77,80556.07,0.0,0.96149,6e-05,2.95311]
[1778598458696,41.77,80556.97,0.0,0.96154,6e-05,2.95003]
[1778598462029,41.77,80556.48,0.0,0.96151,6e-05,2.95188]
[1778598462113,41.77,80556.48,0.0,0.96151,6e-05,2.95188]
[1778598462231,41.77,80560.52,0.0,0.96174,6e-05,2.93784]
[1778598462724,41.77,80574.61,0.0,0.96253,6e-05,2.88898]
[1778598463731,41.77,80586.63,0.0,0.96319,5e-05,2.84784]
[1778598464738,41.78,80589.44,0.0,0.96333,5e-05,2.83866]
[1778598466752,41.78,80590.32,0.0,0.96337,5e-05,2.83617]
[1778598469773,41.78,80597.03,0.0,0.96372,5e-05,2.81415]
[1778598470780,41.78,80603.0,0.0,0.96404,5e-05,2.79428]
[1778598471787,41.79,80604.45,0.0,0.96411,5e-05,2.78971]
[1778598473801,41.79,80602.58,0.0,0.964,5e-05,2.79666]
[1778598474808,41.79,80598.42,0.0,0.96377,5e-05,2.81102]
[1778598476822,41.79,80596.71,0.0,0.96367,5e-05,2.81739]
[1778598477829,41.79,80593.94,0.0,0.96352,5e-05,2.82707]
[1778598478836,41.8,80595.35,0.0,0.96359,5e-05,2.82255]
[1778598480850,41.8,80593.91,0.0,0.9635,5e-05,2.82799]
[1778598481857,41.8,80594.94,0.0,0.96355,5e-05,2.82476]
[1778598482864,41.8,80598.07,0.0,0.96372,5e-05,2.81443]
[1778598483871,41.8,80600.26,0.0,0.96383,5e-05,2.80731]
[1778598484878,41.8,80601.69,0.0,0.9639,5e-05,2.80277]
[1778598485885,41.8,80604.28,0.0,0.96404,5e-05,2.79435]
[1778598487899,41.81,80605.44,0.0,0.96409,5e-05,2.79108]
[1778598488906,41.81,80607.5,0.0,0.9642,5e-05,2.78448]
[1778598489913,41.81,80606.37,0.0,0.96413,5e-05,2.78862]
[1778598490920,41.81,80604.18,0.0,0.96401,5e-05,2.79632]
[1778598491927,41.81,80599.5,0.0,0.96375,5e-05,2.81243]
[1778598492934,41.81,80597.76,0.0,0.96365,5e-05,2.81861]
[1778598493941,41.82,80592.07,0.0,0.96334,5e-05,2.83821]
[1778598494948,41.82,80580.57,0.0,0.96271,6e-05,2.87778]
[1778598495955,41.82,80574.55,0.0,0.96237,6e-05,2.89869]
[1778598496962,41.82,80571.31,0.0,0.96219,6e-05,2.91004]
[1778598499983,41.82,80572.22,0.0,0.96223,6e-05,2.90728]
[1778598500990,41.82,80566.58,0.0,0.96192,6e-05,2.92697]
[1778598501997,41.82,80569.12,0.0,0.96206,6e-05,2.91825]
[1778598507032,41.82,80569.68,0.0,0.96208,6e-05,2.91686]
[1778598508039,41.82,80566.41,0.0,0.9619,6e-05,2.92832]
[1778598512067,41.83,80569.01,0.0,0.96211,6e-05,2.91372]
[1778598515088,41.83,80566.97,0.0,0.96199,6e-05,2.92112]
[1778598518109,41.83,80567.85,0.0,0.96203,6e-05,2.91836]
[1778598519116,41.83,80568.72,0.0,0.96208,6e-05,2.91544]
[1778598520123,41.83,80569.68,0.0,0.96213,6e-05,2.91222]
[1778598521130,41.83,80568.5,0.0,0.96206,6e-05,2.91642]
[1778598522137,41.83,80569.47,0.0,0.96212,6e-05,2.91316]
[1778598524151,41.83,80567.05,0.0,0.96198,6e-05,2.92176]
[1778598525158,41.83,80569.6,0.0,0.96212,6e-05,2.91301]
[1778598527179,41.83,80570.73,0.0,0.96218,6e-05,2.9093]
[1778598528179,41.83,80572.48,0.0,0.96227,6e-05,2.90336]
[1778598529186,41.83,80580.76,0.0,0.96273,6e-05,2.87495]
[1778598530193,41.84,80582.97,0.0,0.96285,5e-05,2.86749]
[1778598532207,41.84,80582.77,0.0,0.96283,5e-05,2.86851]
[1778598533214,41.84,80581.59,0.0,0.96277,5e-05,2.87273]
[1778598534221,41.84,80580.79,0.0,0.96272,6e-05,2.87564]
[1778598536235,41.84,80582.07,0.0,0.96279,5e-05,2.87157]
[1778598538249,41.84,80584.29,0.0,0.9629,5e-05,2.86428]
[1778598539256,41.84,80586.18,0.0,0.963,5e-05,2.85797]
[1778598541271,41.84,80588.25,0.0,0.96311,5e-05,2.85125]
[1778598542277,41.84,80589.36,0.0,0.96317,5e-05,2.84764]
[1778598544291,41.85,80592.1,0.0,0.96331,5e-05,2.83869]
[1778598545298,41.85,80590.51,0.0,0.96322,5e-05,2.8443]
[1778598546305,41.85,80589.44,0.0,0.96316,5e-05,2.84816]
[1778598548319,41.85,80591.13,0.0,0.96325,5e-05,2.8428]
[1778598551340,41.85,80591.93,0.0,0.96328,5e-05,2.8407]
[1778598554361,41.86,80592.78,0.0,0.96331,5e-05,2.83867]
[1778598558389,41.86,80595.73,0.0,0.96346,5e-05,2.82954]
[1778598560404,41.86,80597.33,0.0,0.96354,5e-05,2.82459]
[1778598562417,41.87,80600.13,0.0,0.96368,5e-05,2.81561]
[1778598563424,41.87,80601.36,0.0,0.96374,5e-05,2.81171]
[1778598564432,41.87,80597.11,0.0,0.96351,5e-05,2.82636]
[1778598565438,41.87,80598.69,0.0,0.96359,5e-05,2.82126]
[1778598566445,41.87,80593.86,0.0,0.96332,5e-05,2.8379]
[1778598567452,41.87,80591.46,0.0,0.96319,5e-05,2.84629]
[1778598569466,41.87,80596.66,0.0,0.96347,5e-05,2.82906]
[1778598570473,41.87,80598.49,0.0,0.96356,5e-05,2.82311]
[1778598571480,41.88,80599.65,0.0,0.96369,5e-05,2.8136]
[1778598572488,41.88,80598.74,0.0,0.96364,5e-05,2.81694]
[1778598574501,41.88,80601.33,0.0,0.96377,5e-05,2.80874]
[1778598575508,41.88,80602.19,0.0,0.96381,5e-05,2.80612]
[1778598576515,41.88,80602.95,0.0,0.96384,5e-05,2.80385]
[1778598577522,41.88,80606.52,0.0,0.96403,5e-05,2.79213]
[1778598578529,41.88,80605.4,0.0,0.96397,5e-05,2.79621]
[1778598579536,41.89,80606.11,0.0,0.964,5e-05,2.79413]
[1778598583170,41.89,80606.18,0.0,0.96399,5e-05,2.79453]
[1778598583220,41.89,80607.91,0.0,0.96408,5e-05,2.78903]
[1778598583566,41.89,80615.37,0.0,0.96447,5e-05,2.76439]
[1778598584573,41.89,80619.07,0.0,0.96466,5e-05,2.75243]
[1778598589608,41.9,80618.02,0.0,0.96458,5e-05,2.75783]
[1778598590615,41.9,80617.29,0.0,0.96453,5e-05,2.76064]
[1778598591622,41.91,80616.08,0.0,0.96446,5e-05,2.76504]
[1778598592629,41.91,80612.96,0.0,0.96429,5e-05,2.77583]
[1778598595650,41.91,80613.69,0.0,0.96431,5e-05,2.77443]
[1778598597176,41.91,80613.69,0.0,0.96431,5e-05,2.77443]
[1778598597177,41.91,80620.41,0.0,0.96466,5e-05,2.75237]
[1778598597664,41.92,80630.82,0.0,0.9652,5e-05,2.7183]
[1778598598671,41.92,80625.24,0.0,0.9649,5e-05,2.73717]
[1778598600685,41.92,80628.28,0.0,0.96505,5e-05,2.72794]
[1778598601524,41.92,80628.28,0.0,0.96505,5e-05,2.72794]
[1778598601692,41.92,80629.34,0.0,0.9651,5e-05,2.72486]
[1778598603325,41.92,80629.34,0.0,0.9651,5e-05,2.72486]
[1778598602700,41.93,80626.76,0.0,0.96496,5e-05,2.73381]
[1778598603535,41.93,80626.76,0.0,0.96496,5e-05,2.73381]
[1778598603816,41.93,80626.76,0.0,0.96496,5e-05,2.73381]
[1778598603880,41.93,80623.68,0.0,0.96479,5e-05,2.74443]
[1778598606727,41.93,80622.68,0.0,0.96472,5e-05,2.74893]
[1778598608022,41.93,80622.68,0.0,0.96472,5e-05,2.74893]
[1778598608035,41.93,80622.68,0.0,0.96472,5e-05,2.74893]
[1778598608123,41.94,80626.35,0.0,0.9649,5e-05,2.73715]
[1778598611314,41.94,80626.31,0.0,0.96489,5e-05,2.73809]
[1778598611401,41.94,80628.26,0.0,0.96498,5e-05,2.73205]
[1778598612771,41.95,80622.58,0.0,0.96467,5e-05,2.75169]
[1778598613778,41.95,80619.56,0.0,0.96451,5e-05,2.76212]
[1778598614785,41.95,80618.46,0.0,0.96445,5e-05,2.76615]
[1778598615792,41.95,80617.11,0.0,0.96437,5e-05,2.77102]
[1778598619820,41.96,80621.75,0.0,0.96459,5e-05,2.75697]
[1778598620827,41.96,80626.64,0.0,0.96484,5e-05,2.74112]
[1778598622841,41.96,80625.02,0.0,0.96474,5e-05,2.74729]
[1778598623849,41.96,80620.77,0.0,0.96452,5e-05,2.7618]
[1778598626535,41.97,80621.14,0.0,0.96452,5e-05,2.7613]
[1778598627324,41.97,80621.14,0.0,0.96452,5e-05,2.7613]
[1778598627418,41.97,80621.14,0.0,0.96452,5e-05,2.7613]
[1778598627383,41.97,80622.23,0.0,0.96457,5e-05,2.75805]
[1778598627469,41.97,80622.23,0.0,0.96457,5e-05,2.75805]
[1778598627565,41.97,80622.23,0.0,0.96457,5e-05,2.75805]
[1778598627877,41.97,80625.18,0.0,0.96472,5e-05,2.74862]
[1778598628884,41.97,80626.38,0.0,0.96478,5e-05,2.74503]
[1778598629891,41.97,80628.82,0.0,0.96492,5e-05,2.73647]
[1778598631971,41.97,80628.82,0.0,0.96492,5e-05,2.73647]
[1778598632012,41.97,80628.82,0.0,0.96492,5e-05,2.73647]
[1778598632059,41.97,80628.82,0.0,0.96492,5e-05,2.73647]
[1778598633920,41.96,80628.11,0.0,0.96498,5e-05,2.73119]
[1778598635935,41.96,80629.17,0.0,0.96505,5e-05,2.72677]
[1778598637949,41.95,80627.63,0.0,0.96498,5e-05,2.73094]
[1778598640970,41.95,80629.34,0.0,0.96509,5e-05,2.72392]
[1778598641977,41.95,80631.07,0.0,0.96519,5e-05,2.71777]
[1778598647012,41.93,80632.97,0.0,0.96532,5e-05,2.70936]
[1778598648019,41.93,80631.99,0.0,0.96528,5e-05,2.71216]
[1778598650035,41.93,80638.42,0.0,0.96562,5e-05,2.69022]
[1778598651042,41.93,80641.16,0.0,0.96577,5e-05,2.68087]
[1778598655027,41.92,80640.97,0.0,0.96578,5e-05,2.68038]
[1778598657084,41.92,80645.25,0.0,0.96601,5e-05,2.66534]
[1778598658092,41.91,80646.74,0.0,0.96609,5e-05,2.66016]
[1778598662120,41.91,80644.49,0.0,0.966,5e-05,2.66616]
[1778598666148,41.9,80640.12,0.0,0.9658,5e-05,2.67903]
[1778598667155,41.9,80638.52,0.0,0.96572,5e-05,2.6839]
[1778598667807,41.9,80638.52,0.0,0.96572,5e-05,2.6839]
[1778598668556,41.9,80638.46,0.0,0.96572,5e-05,2.68372]
[1778598670176,41.9,80637.33,0.0,0.96568,5e-05,2.68668]
[1778598671183,41.89,80634.53,0.0,0.96554,5e-05,2.69548]
[1778598672445,41.89,80634.53,0.0,0.96554,5e-05,2.69548]
[1778598672556,41.89,80634.8,0.0,0.96556,5e-05,2.69421]
[1778598673507,41.89,80634.55,0.0,0.96555,5e-05,2.69464]
[1778598673992,41.89,80634.55,0.0,0.96555,5e-05,2.69464]
[1778598674810,41.89,80633.98,0.0,0.96553,5e-05,2.69613]
[1778598676218,41.88,80631.23,0.0,0.9654,5e-05,2.70438]
[1778598677225,41.88,80628.51,0.0,0.96526,5e-05,2.71293]
[1778598678730,41.88,80628.93,0.0,0.96528,5e-05,2.71202]
[1778598679239,41.89,80630.56,0.0,0.96535,5e-05,2.70712]
[1778598683268,41.9,80633.43,0.0,0.96547,5e-05,2.69958]
[1778598686560,41.9,80633.41,0.0,0.96545,5e-05,2.7011]
[1778598687316,41.9,80633.41,0.0,0.96545,5e-05,2.7011]
[1778598687442,41.9,80633.41,0.0,0.96545,5e-05,2.7011]
[1778598687413,41.9,80633.73,0.0,0.96546,5e-05,2.70054]
[1778598687502,41.9,80633.73,0.0,0.96546,5e-05,2.70054]
[1778598687562,41.9,80633.73,0.0,0.96546,5e-05,2.70054]
[1778598688303,41.91,80634.58,0.0,0.96549,5e-05,2.69823]
[1778598690317,41.91,80630.15,0.0,0.96525,5e-05,2.71377]
[1778598691324,41.91,80630.08,0.0,0.96531,5e-05,2.70873]
[1778598693468,41.92,80630.06,0.0,0.9653,5e-05,2.70925]
[1778598693490,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598693558,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598693609,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598693622,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598693673,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598693807,41.92,80629.61,0.0,0.96527,5e-05,2.7112]
[1778598694346,41.92,80629.41,0.0,0.96525,5e-05,2.71232]
[1778598697367,41.93,80624.09,0.0,0.96495,5e-05,2.73126]
[1778598698374,41.93,80615.82,0.0,0.96451,5e-05,2.75917]
[1778598699381,41.93,80613.23,0.0,0.96437,5e-05,2.76824]
[1778598700388,41.93,80610.85,0.0,0.96423,5e-05,2.77658]
[1778598702402,41.94,80608.17,0.0,0.96408,5e-05,2.78628]
[1778598703409,41.94,80605.62,0.0,0.96394,5e-05,2.79519]
[1778598706181,41.94,80603.55,0.0,0.96382,5e-05,2.80281]
[1778598706232,41.94,80603.55,0.0,0.96382,5e-05,2.80281]
[1778598706235,41.94,80603.55,0.0,0.96382,5e-05,2.80281]
[1778598706308,41.94,80603.55,0.0,0.96382,5e-05,2.80281]
[1778598706430,41.94,80602.97,0.0,0.96378,5e-05,2.80509]
[1778598707437,41.94,80605.55,0.0,0.96392,5e-05,2.79671]
[1778598712473,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598712780,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598712810,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598712832,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598712848,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598712899,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598713064,41.95,80596.84,0.0,0.96342,5e-05,2.8277]
[1778598713480,41.95,80595.38,0.0,0.96334,5e-05,2.83296]
[1778598714488,41.95,80596.97,0.0,0.96342,5e-05,2.82784]
[1778598715495,41.96,80600.13,0.0,0.96359,5e-05,2.81741]
[1778598717388,41.96,80602.23,0.0,0.96369,5e-05,2.81059]
[1778598717432,41.96,80602.23,0.0,0.96369,5e-05,2.81059]
[1778598717445,41.96,80602.23,0.0,0.96369,5e-05,2.81059]
[1778598717509,41.96,80602.23,0.0,0.96369,5e-05,2.81059]
[1778598717509,41.96,80603.23,0.0,0.96374,5e-05,2.8075]
[1778598717561,41.96,80603.23,0.0,0.96374,5e-05,2.8075]
[1778598723770,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598723808,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598723822,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598723882,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598723933,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598724058,41.97,80600.8,0.0,0.96359,5e-05,2.81739]
[1778598724155,41.97,80603.54,0.0,0.96373,5e-05,2.80842]
[1778598728579,41.97,80603.06,0.0,0.96369,5e-05,2.81118]
[1778598729320,41.97,80603.06,0.0,0.96369,5e-05,2.81118]
[1778598730061,41.97,80603.99,0.0,0.96373,5e-05,2.80833]
[1778598730097,41.97,80603.99,0.0,0.96373,5e-05,2.80833]
[1778598730311,41.97,80603.99,0.0,0.96373,5e-05,2.80833]
[1778598730399,41.98,80604.11,0.0,0.96373,5e-05,2.80821]
[1778598731488,41.98,80604.11,0.0,0.96373,5e-05,2.80821]
[1778598731607,41.98,80601.58,0.0,0.96359,5e-05,2.8173]
[1778598733313,41.98,80601.58,0.0,0.96359,5e-05,2.8173]
[1778598733499,41.98,80601.58,0.0,0.96359,5e-05,2.8173]
[1778598733559,41.98,80601.67,0.0,0.96359,5e-05,2.81727]
[1778598735326,41.98,80601.15,0.0,0.96356,5e-05,2.81929]
[1778598735341,41.98,80601.15,0.0,0.96356,5e-05,2.81929]
[1778598735413,41.98,80601.74,0.0,0.96358,5e-05,2.81756]
[1778598735567,41.98,80601.74,0.0,0.96358,5e-05,2.81756]
[1778598740670,41.99,80600.66,0.0,0.9635,5e-05,2.82275]
[1778598744395,41.99,80598.91,0.0,0.9634,5e-05,2.82916]
[1778598744446,41.99,80598.91,0.0,0.9634,5e-05,2.82916]
[1778598744496,41.99,80599.48,0.0,0.96343,5e-05,2.82747]
[1778598744564,41.99,80599.48,0.0,0.96343,5e-05,2.82747]
[1778598744597,41.99,80599.48,0.0,0.96343,5e-05,2.82747]
[1778598744698,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746146,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746280,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746312,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746332,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746393,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746441,41.99,80599.87,0.0,0.96344,5e-05,2.8264]
[1778598746542,41.99,80605.65,0.0,0.96375,5e-05,2.80713]
[1778598746564,41.99,80605.65,0.0,0.96375,5e-05,2.80713]
[1778598749349,42.0,80600.19,0.0,0.96344,5e-05,2.82635]
[1778598751618,42.0,80600.7,0.0,0.96346,5e-05,2.82512]
[1778598751747,42.0,80599.66,0.0,0.96347,5e-05,2.82304]
[1778598753318,42.0,80599.66,0.0,0.96347,5e-05,2.82304]
[1778598753464,42.0,80599.66,0.0,0.96347,5e-05,2.82304]
[1778598753566,42.0,80599.8,0.0,0.96348,5e-05,2.82282]
[1778598755522,42.0,80600.22,0.0,0.9635,5e-05,2.82166]
[1778598755555,42.0,80600.22,0.0,0.9635,5e-05,2.82166]
[1778598755561,42.01,80599.79,0.0,0.96347,5e-05,2.82338]
[1778598755568,42.01,80599.79,0.0,0.96347,5e-05,2.82338]
[1778598755811,42.01,80599.79,0.0,0.96347,5e-05,2.82338]
[1778598755960,42.01,80599.79,0.0,0.96347,5e-05,2.82338]
[1778598756546,42.01,80599.79,0.0,0.96347,5e-05,2.82338]
[1778598755991,42.01,80604.47,0.0,0.96372,5e-05,2.80785]
[1778598756634,42.01,80604.47,0.0,0.96372,5e-05,2.80785]
[1778598756677,42.01,80604.47,0.0,0.96372,5e-05,2.80785]
[1778598756819,42.01,80604.47,0.0,0.96372,5e-05,2.80785]
[1778598756891,42.01,80606.66,0.0,0.96383,5e-05,2.80077]
[1778598762824,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598763851,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598763860,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598763939,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598763990,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598764069,42.02,80608.46,0.0,0.9639,5e-05,2.79654]
[1778598764170,42.02,80608.23,0.0,0.96388,5e-05,2.79762]
[1778598767859,42.02,80604.91,0.0,0.96368,5e-05,2.81]
[1778598769220,42.02,80604.91,0.0,0.96368,5e-05,2.81]
[1778598769231,42.02,80604.91,0.0,0.96368,5e-05,2.81]
[1778598769271,42.02,80604.91,0.0,0.96368,5e-05,2.81]
[1778598769308,42.02,80604.91,0.0,0.96368,5e-05,2.81]
[1778598769409,42.03,80605.47,0.0,0.96371,5e-05,2.80841]
[1778598770884,42.03,80599.58,0.0,0.96338,5e-05,2.82885]
[1778598776926,42.03,80600.61,0.0,0.96341,5e-05,2.82693]
[1778598777933,42.04,80603.34,0.0,0.96356,5e-05,2.81797]
[1778598779118,42.04,80603.34,0.0,0.96356,5e-05,2.81797]
[1778598779170,42.04,80603.34,0.0,0.96356,5e-05,2.81797]
[1778598779178,42.04,80603.34,0.0,0.96356,5e-05,2.81797]
[1778598779318,42.04,80603.34,0.0,0.96356,5e-05,2.81797]
[1778598779379,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598779680,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598780085,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598780202,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598780249,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598780309,42.04,80607.74,0.0,0.96379,5e-05,2.80343]
[1778598780410,42.04,80608.4,0.0,0.96382,5e-05,2.80151]
[1778598785989,42.05,80606.6,0.0,0.96369,5e-05,2.80932]
[1778598790017,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598790638,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598790687,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598790700,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598790810,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791226,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791271,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791315,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791554,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791563,42.05,80608.76,0.0,0.96379,5e-05,2.80321]
[1778598791327,42.05,80610.39,0.0,0.96387,5e-05,2.79804]
[1778598791987,42.05,80610.39,0.0,0.96387,5e-05,2.79804]
[1778598792034,42.06,80612.83,0.0,0.964,5e-05,2.79017]
[1778598793520,42.06,80612.83,0.0,0.964,5e-05,2.79017]
[1778598793560,42.06,80612.83,0.0,0.964,5e-05,2.79017]
[1778598793599,42.06,80612.83,0.0,0.964,5e-05,2.79017]
[1778598793528,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598793829,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598793954,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794058,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794251,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794308,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794546,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794570,42.06,80624.52,0.0,0.96461,5e-05,2.75155]
[1778598794335,42.06,80620.48,0.0,0.96439,5e-05,2.76535]
[1778598794668,42.06,80620.48,0.0,0.96439,5e-05,2.76535]
[1778598794874,42.06,80620.48,0.0,0.96439,5e-05,2.76535]
[1778598795053,42.06,80619.03,0.0,0.96431,5e-05,2.77054]
[1778598796559,42.06,80619.03,0.0,0.96431,5e-05,2.77054]
[1778598797314,42.06,80618.91,0.0,0.9643,5e-05,2.77129]
[1778598797507,42.06,80618.91,0.0,0.9643,5e-05,2.77129]
[1778598797553,42.06,80618.91,0.0,0.9643,5e-05,2.77129]
[1778598797559,42.06,80618.91,0.0,0.9643,5e-05,2.77129]
[1778598797520,42.06,80618.94,0.0,0.9643,5e-05,2.77155]
[1778598798409,42.06,80618.94,0.0,0.9643,5e-05,2.77155]
[1778598798449,42.06,80618.94,0.0,0.9643,5e-05,2.77155]
[1778598798558,42.06,80618.94,0.0,0.9643,5e-05,2.77155]
[1778598798568,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598798733,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598798752,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598798810,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598798894,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598799428,42.07,80618.93,0.0,0.96429,5e-05,2.77193]
[1778598799516,42.07,80615.06,0.0,0.96408,5e-05,2.7852]
[1778598801316,42.07,80615.26,0.0,0.96409,5e-05,2.78486]
[1778598804116,42.07,80617.47,0.0,0.96418,5e-05,2.77878]
[1778598809151,42.08,80617.14,0.0,0.96414,5e-05,2.78154]
[1778598814186,42.09,80617.2,0.0,0.9642,5e-05,2.7763]
[1778598816575,42.08,80616.72,0.0,0.96418,5e-05,2.77736]
[1778598817327,42.09,80616.5,0.0,0.96417,5e-05,2.77843]
[1778598817527,42.09,80616.5,0.0,0.96417,5e-05,2.77843]
[1778598817568,42.09,80616.5,0.0,0.96417,5e-05,2.77843]
[1778598819221,42.09,80613.56,0.0,0.96399,5e-05,2.78925]
[1778598824016,42.1,80612.63,0.0,0.96392,5e-05,2.79362]
[1778598824045,42.1,80612.63,0.0,0.96392,5e-05,2.79362]
[1778598824061,42.1,80612.63,0.0,0.96392,5e-05,2.79362]
[1778598824256,42.1,80612.19,0.0,0.9639,5e-05,2.7954]
[1778598825263,42.1,80610.72,0.0,0.96381,5e-05,2.80064]
[1778598827277,42.1,80609.43,0.0,0.96373,5e-05,2.80556]
[1778598831619,42.11,80609.49,0.0,0.96372,5e-05,2.80622]
[1778598831305,42.11,80612.39,0.0,0.96387,5e-05,2.79678]
[1778598834260,42.11,80612.03,0.0,0.96385,5e-05,2.7986]
[1778598834301,42.11,80612.03,0.0,0.96385,5e-05,2.7986]
[1778598834326,42.11,80612.17,0.0,0.96385,5e-05,2.79843]
[1778598835317,42.11,80612.17,0.0,0.96385,5e-05,2.79843]
[1778598836340,42.11,80622.99,0.0,0.96441,5e-05,2.76293]
[1778598836748,42.11,80622.99,0.0,0.96441,5e-05,2.76293]
[1778598837384,42.12,80626.59,0.0,0.9646,5e-05,2.75135]
[1778598838391,42.12,80632.05,0.0,0.96488,5e-05,2.73368]
[1778598839398,42.12,80637.96,0.0,0.96518,5e-05,2.71465]
[1778598840405,42.12,80640.62,0.0,0.96531,5e-05,2.70637]
[1778598841412,42.12,80638.65,0.0,0.9652,5e-05,2.71327]
[1778598841710,42.12,80638.65,0.0,0.9652,5e-05,2.71327]
[1778598842246,42.12,80638.65,0.0,0.9652,5e-05,2.71327]
[1778598842419,42.13,80629.2,0.0,0.9647,5e-05,2.74482]
[1778598843426,42.13,80627.88,0.0,0.96462,5e-05,2.74957]
[1778598844433,42.13,80624.73,0.0,0.96445,5e-05,2.76039]
[1778598845984,42.13,80624.41,0.0,0.96443,5e-05,2.76181]
[1778598846550,42.13,80615.78,0.0,0.96397,5e-05,2.79092]
[1778598847454,42.13,80614.02,0.0,0.96387,5e-05,2.79711]
[1778598849468,42.14,80611.81,0.0,0.96374,5e-05,2.80511]
[1778598852489,42.14,80610.24,0.0,0.96364,5e-05,2.81122]
[1778598856517,42.15,80608.22,0.0,0.96352,5e-05,2.8191]
[1778598857524,42.15,80600.64,0.0,0.96311,5e-05,2.84496]
[1778598859633,42.15,80601.01,0.0,0.96312,5e-05,2.84418]
[1778598865580,42.16,80599.8,0.0,0.96303,5e-05,2.84954]
[1778598868601,42.16,80594.27,0.0,0.96272,5e-05,2.86894]
[1778598869609,42.16,80595.66,0.0,0.96279,5e-05,2.8644]
[1778598872630,42.16,80593.73,0.0,0.96275,5e-05,2.86557]
[1778598873637,42.16,80589.86,0.0,0.96254,5e-05,2.87894]
[1778598874644,42.16,80598.66,0.0,0.96302,5e-05,2.84916]
[1778598876658,42.16,80597.06,0.0,0.96292,5e-05,2.85493]
[1778598877666,42.17,80595.51,0.0,0.96283,5e-05,2.86039]
[1778598882702,42.17,80595.12,0.0,0.9628,5e-05,2.86274]
[1778598884871,42.17,80592.73,0.0,0.96266,5e-05,2.8712]
[1778598890758,42.18,80592.37,0.0,0.96263,5e-05,2.87333]
[1778598895998,42.18,80593.31,0.0,0.96267,5e-05,2.87072]
[1778598902437,42.18,80591.57,0.0,0.96256,5e-05,2.87754]
[1778598905661,42.19,80581.83,0.0,0.96201,6e-05,2.91147]
[1778598905863,42.19,80579.18,0.0,0.96186,6e-05,2.92068]
[1778598908884,42.19,80575.04,0.0,0.96163,6e-05,2.93518]
[1778598909988,42.19,80575.04,0.0,0.96163,6e-05,2.93518]
[1778598910080,42.19,80575.04,0.0,0.96163,6e-05,2.93518]
[1778598910180,42.19,80565.15,0.0,0.96107,6e-05,2.96956]
[1778598910898,42.19,80558.15,0.0,0.96067,6e-05,2.99402]
[1778598912912,42.19,80556.6,0.0,0.96059,6e-05,2.99936]
[1778598915933,42.19,80555.07,0.0,0.9605,6e-05,3.00455]
[1778598917947,42.19,80544.81,0.0,0.95991,6e-05,3.04061]
[1778598918954,42.18,80538.54,0.0,0.95955,6e-05,3.06276]
[1778598921809,42.18,80537.96,0.0,0.95952,6e-05,3.0645]
[1778598921975,42.18,80530.57,0.0,0.95909,6e-05,3.09073]
[1778598922982,42.18,80517.25,0.0,0.9583,6e-05,3.13849]
[1778598923989,42.18,80512.91,0.0,0.95804,6e-05,3.15393]
[1778598924996,42.18,80515.04,0.0,0.95817,6e-05,3.14588]
[1778598927750,42.17,80518.47,0.0,0.9584,6e-05,3.13226]
[1778598928017,42.17,80520.39,0.0,0.95851,6e-05,3.12533]
[1778598929024,42.17,80521.78,0.0,0.9586,6e-05,3.12005]
[1778598930035,42.17,80521.78,0.0,0.9586,6e-05,3.12005]
[1778598931312,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931387,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931439,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931568,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931580,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931732,42.17,80520.94,0.0,0.95855,6e-05,3.12282]
[1778598931734,42.17,80520.59,0.0,0.95861,6e-05,3.11765]
[1778598931789,42.17,80520.59,0.0,0.95861,6e-05,3.11765]
[1778598933640,42.17,80520.45,0.0,0.95861,6e-05,3.11789]
[1778598934059,42.17,80533.38,0.0,0.95938,6e-05,3.07099]
[1778598935742,42.17,80535.85,0.0,0.95953,6e-05,3.062]
[1778598936074,42.16,80532.92,0.0,0.95936,6e-05,3.07229]
[1778598940548,42.16,80531.72,0.0,0.9593,6e-05,3.07586]
[1778598942116,42.16,80533.34,0.0,0.95941,6e-05,3.06969]
[1778598944130,42.16,80534.88,0.0,0.9595,6e-05,3.06384]
[1778598947352,42.16,80537.48,0.0,0.95966,6e-05,3.05406]
[1778598948158,42.15,80539.39,0.0,0.95978,6e-05,3.04711]
[1778598952186,42.15,80537.51,0.0,0.95968,6e-05,3.0532]
[1778598953193,42.15,80539.0,0.0,0.95977,6e-05,3.04774]
[1778598956214,42.15,80540.84,0.0,0.95988,6e-05,3.04076]
[1778598957221,42.15,80539.67,0.0,0.95981,6e-05,3.04477]
[1778598960242,42.15,80541.01,0.0,0.9599,6e-05,3.03955]
[1778598961249,42.15,80535.49,0.0,0.95958,6e-05,3.05903]
[1778598962256,42.15,80533.57,0.0,0.95947,6e-05,3.0657]
[1778598963263,42.14,80531.35,0.0,0.95934,6e-05,3.07344]
[1778598964270,42.14,80528.43,0.0,0.95917,6e-05,3.08369]
[1778598965277,42.14,80530.78,0.0,0.95932,6e-05,3.07506]
[1778598967291,42.14,80528.57,0.0,0.95919,6e-05,3.08256]
[1778598968601,42.14,80528.57,0.0,0.95919,6e-05,3.08256]
[1778598969501,42.14,80527.95,0.0,0.95916,6e-05,3.08457]
[1778598969529,42.14,80520.48,0.0,0.95872,6e-05,3.11119]
[1778598970553,42.14,80520.48,0.0,0.95872,6e-05,3.11119]
[1778598970562,42.14,80520.48,0.0,0.95872,6e-05,3.11119]
[1778598970600,42.14,80520.48,0.0,0.95872,6e-05,3.11119]
[1778598970700,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598970998,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598971058,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598971335,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598971372,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598971564,42.14,80515.2,0.0,0.95841,6e-05,3.13]
[1778598974340,42.13,80516.67,0.0,0.95851,6e-05,3.12354]
[1778598975347,42.13,80515.15,0.0,0.95843,6e-05,3.12876]
[1778598976354,42.13,80523.12,0.0,0.95891,6e-05,3.09973]
[1778598977361,42.13,80517.61,0.0,0.95858,6e-05,3.11935]
[1778598978368,42.13,80515.69,0.0,0.95847,6e-05,3.12603]
[1778598979375,42.13,80517.43,0.0,0.95858,6e-05,3.11947]
[1778598984410,42.12,80514.86,0.0,0.95845,6e-05,3.12748]
[1778598985417,42.12,80510.92,0.0,0.95822,6e-05,3.1415]
[1778598986424,42.12,80509.52,0.0,0.95814,6e-05,3.14629]
[1778598987431,42.12,80511.02,0.0,0.95823,6e-05,3.14055]
[1778598988438,42.12,80513.58,0.0,0.95839,6e-05,3.13099]
[1778598989445,42.11,80516.8,0.0,0.95859,6e-05,3.11908]
[1778598990753,42.11,80524.06,0.0,0.95902,6e-05,3.09268]
[1778598991459,42.11,80522.87,0.0,0.95903,6e-05,3.0906]
[1778598994480,42.11,80521.35,0.0,0.95895,6e-05,3.09546]
[1778598995487,42.11,80517.77,0.0,0.95874,6e-05,3.10814]
[1778598998508,42.11,80522.65,0.0,0.95904,6e-05,3.08991]
[1778598999515,42.1,80519.52,0.0,0.95886,6e-05,3.10097]
[1778599001529,42.1,80523.42,0.0,0.9591,6e-05,3.08652]
[1778599002536,42.1,80549.67,0.0,0.96063,6e-05,2.99309]
[1778599003543,42.1,80549.28,0.0,0.96061,6e-05,2.99442]
[1778599005557,42.1,80552.07,0.0,0.96077,6e-05,2.98454]
[1778599006564,42.1,80550.31,0.0,0.96067,6e-05,2.9907]
[1778599009585,42.1,80543.83,0.0,0.9603,6e-05,3.01342]
[1778599010592,42.1,80537.39,0.0,0.95993,6e-05,3.03615]
[1778599014620,42.1,80542.18,0.0,0.96021,6e-05,3.01876]
[1778599017641,42.1,80539.26,0.0,0.96005,6e-05,3.02885]
[1778599018649,42.1,80537.33,0.0,0.95994,6e-05,3.0356]
[1778599019655,42.1,80540.84,0.0,0.96014,6e-05,3.02305]
[1778599021670,42.1,80533.65,0.0,0.95973,6e-05,3.04839]
[1778599022677,42.09,80527.66,0.0,0.95938,6e-05,3.06962]
[1778599023684,42.09,80524.28,0.0,0.95918,6e-05,3.08155]
[1778599025698,42.09,80525.65,0.0,0.95927,6e-05,3.07627]
[1778599027712,42.09,80532.07,0.0,0.95965,6e-05,3.05297]
[1778599028721,42.09,80541.14,0.0,0.96018,6e-05,3.02058]
[1778599029726,42.09,80538.85,0.0,0.96005,6e-05,3.02854]
[1778599030733,42.09,80540.13,0.0,0.96013,6e-05,3.02392]
[1778599031740,42.09,80541.49,0.0,0.96021,6e-05,3.019]
[1778599032747,42.09,80540.23,0.0,0.96014,6e-05,3.02336]
[1778599036775,42.09,80542.86,0.0,0.9603,6e-05,3.01366]
[1778599037783,42.09,80539.98,0.0,0.96013,6e-05,3.02373]
[1778599038594,42.09,80539.98,0.0,0.96013,6e-05,3.02373]
[1778599038790,42.09,80538.19,0.0,0.96003,6e-05,3.02999]
[1778599039268,42.09,80538.19,0.0,0.96003,6e-05,3.02999]
[1778599039313,42.09,80538.19,0.0,0.96003,6e-05,3.02999]
[1778599039435,42.09,80538.19,0.0,0.96003,6e-05,3.02999]
[1778599040240,42.08,80537.52,0.0,0.95999,6e-05,3.03225]
[1778599040365,42.08,80537.52,0.0,0.95999,6e-05,3.03225]
[1778599040807,42.08,80537.52,0.0,0.95999,6e-05,3.03225]
[1778599045839,42.08,80538.08,0.0,0.96004,6e-05,3.02953]
[1778599048598,42.08,80538.07,0.0,0.96004,6e-05,3.02933]
[1778599048860,42.08,80541.09,0.0,0.96022,6e-05,3.01851]
[1778599049314,42.08,80541.09,0.0,0.96022,6e-05,3.01851]
[1778599049867,42.08,80538.82,0.0,0.96009,6e-05,3.02643]
[1778599050457,42.08,80538.82,0.0,0.96009,6e-05,3.02643]
[1778599050561,42.08,80538.82,0.0,0.96009,6e-05,3.02643]
[1778599050874,42.08,80538.45,0.0,0.96007,6e-05,3.02751]
[1778599051808,42.08,80538.45,0.0,0.96007,6e-05,3.02751]
[1778599053589,42.08,80538.27,0.0,0.96014,6e-05,3.02194]
[1778599054294,42.08,80538.35,0.0,0.96014,6e-05,3.02153]
[1778599057923,42.07,80542.99,0.0,0.96042,6e-05,3.00456]
[1778599062958,42.07,80543.15,0.0,0.96044,6e-05,3.00355]
[1778599063965,42.07,80544.07,0.0,0.96049,6e-05,3.00022]
[1778599065414,42.07,80545.95,0.0,0.9606,6e-05,2.99352]
[1778599065979,42.07,80552.81,0.0,0.96099,6e-05,2.96938]
[1778599067993,42.07,80554.42,0.0,0.96109,6e-05,2.96369]
[1778599069001,42.07,80557.88,0.0,0.96128,6e-05,2.9516]
[1778599071014,42.07,80562.88,0.0,0.96157,6e-05,2.93422]
[1778599072021,42.07,80566.48,0.0,0.96177,6e-05,2.92178]
[1778599073028,42.07,80567.65,0.0,0.96183,6e-05,2.91779]
[1778599074035,42.07,80565.86,0.0,0.96173,6e-05,2.92404]
[1778599075042,42.07,80564.08,0.0,0.96163,6e-05,2.93027]
[1778599077056,42.07,80565.74,0.0,0.96172,6e-05,2.9246]
[1778599079070,42.07,80567.16,0.0,0.9618,6e-05,2.91978]
[1778599080077,42.07,80568.61,0.0,0.96188,6e-05,2.91483]
[1778599081084,42.07,80569.84,0.0,0.96195,6e-05,2.91065]
[1778599083099,42.07,80568.9,0.0,0.96189,6e-05,2.91404]
[1778599084105,42.07,80567.81,0.0,0.96183,6e-05,2.91788]
[1778599085112,42.07,80561.21,0.0,0.96146,6e-05,2.94082]
[1778599089140,42.07,80560.08,0.0,0.96139,6e-05,2.94485]
[1778599091154,42.08,80559.22,0.0,0.96134,6e-05,2.94788]
[1778599092161,42.08,80545.61,0.0,0.96057,6e-05,2.99555]
[1778599093594,42.08,80545.61,0.0,0.96057,6e-05,2.99555]
[1778599093676,42.07,80540.93,0.0,0.9603,6e-05,3.01199]
[1778599094068,42.07,80540.93,0.0,0.9603,6e-05,3.01199]
[1778599094396,42.07,80540.93,0.0,0.9603,6e-05,3.01199]
[1778599094735,42.07,80540.93,0.0,0.9603,6e-05,3.01199]
[1778599094765,42.07,80540.93,0.0,0.9603,6e-05,3.01199]
[1778599094808,42.07,80539.1,0.0,0.96019,6e-05,3.01837]
[1778599095183,42.07,80530.9,0.0,0.95972,6e-05,3.04739]
[1778599096189,42.07,80521.63,0.0,0.95917,6e-05,3.08038]
[1778599097196,42.07,80520.14,0.0,0.95909,6e-05,3.08553]
[1778599098203,42.07,80522.27,0.0,0.95922,6e-05,3.07768]
[1778599099211,42.07,80524.31,0.0,0.95934,6e-05,3.07018]
[1778599103239,42.07,80530.7,0.0,0.95973,6e-05,3.04666]
[1778599104246,42.07,80529.36,0.0,0.95965,6e-05,3.05129]
[1778599107267,42.06,80525.88,0.0,0.95946,6e-05,3.06328]
[1778599108274,42.06,80523.82,0.0,0.95934,6e-05,3.07049]
[1778599111295,42.06,80523.05,0.0,0.95937,6e-05,3.06659]
[1778599112302,42.06,80521.52,0.0,0.95929,6e-05,3.0719]
[1778599113309,42.06,80518.66,0.0,0.95912,6e-05,3.08198]
[1778599114316,42.06,80512.84,0.0,0.95878,6e-05,3.10275]
[1778599116330,42.06,80511.63,0.0,0.95871,6e-05,3.10667]
[1778599117337,42.06,80509.92,0.0,0.95861,6e-05,3.11262]
[1778599119351,42.05,80507.47,0.0,0.95847,6e-05,3.12101]
[1778599120358,42.05,80506.06,0.0,0.95839,6e-05,3.12587]
[1778599123379,42.05,80499.88,0.0,0.95803,6e-05,3.14757]
[1778599125393,42.05,80495.98,0.0,0.9578,6e-05,3.16122]
[1778599126400,42.05,80491.09,0.0,0.95751,6e-05,3.17881]
[1778599131435,42.04,80491.36,0.0,0.95756,6e-05,3.17612]
[1778599133449,42.03,80496.47,0.0,0.95788,6e-05,3.15676]
[1778599138484,42.03,80491.4,0.0,0.95759,6e-05,3.17383]
[1778599140498,42.03,80493.12,0.0,0.95771,6e-05,3.16689]
[1778599141505,42.02,80498.14,0.0,0.95802,6e-05,3.14824]
[1778599142512,42.02,80496.98,0.0,0.95795,6e-05,3.15219]
[1778599144526,42.02,80492.22,0.0,0.95767,6e-05,3.16902]
[1778599145533,42.02,80490.32,0.0,0.95756,6e-05,3.17567]
[1778599147551,42.02,80494.15,0.0,0.95781,6e-05,3.161]
[1778599151578,42.01,80495.77,0.0,0.95793,6e-05,3.1539]
[1778599152585,42.01,80501.65,0.0,0.95829,6e-05,3.13219]
[1778599154599,42.01,80495.91,0.0,0.95795,6e-05,3.1526]
[1778599156613,42.0,80497.75,0.0,0.95807,6e-05,3.14532]
[1778599161694,42.0,80496.74,0.0,0.95802,6e-05,3.14791]
[1778599164913,42.0,80496.96,0.0,0.95805,6e-05,3.14629]
[1778599164932,42.0,80496.96,0.0,0.95805,6e-05,3.14629]
[1778599164981,41.99,80497.68,0.0,0.9581,6e-05,3.14339]
[1778599165062,41.99,80497.68,0.0,0.9581,6e-05,3.14339]
[1778599166593,41.99,80497.01,0.0,0.95806,6e-05,3.14557]
[1778599166683,41.99,80501.38,0.0,0.95833,6e-05,3.12939]
[1778599167690,41.99,80515.52,0.0,0.95918,6e-05,3.07804]
[1778599168697,41.99,80531.84,0.0,0.96015,6e-05,3.0196]
[1778599169704,41.99,80537.15,0.0,0.96045,6e-05,3.00074]
[1778599170711,41.99,80542.03,0.0,0.96074,6e-05,2.9835]
[1778599171668,41.99,80542.03,0.0,0.96074,6e-05,2.9835]
[1778599171718,41.99,80540.85,0.0,0.96074,6e-05,2.98159]
[1778599172725,41.99,80537.92,0.0,0.96057,6e-05,2.99191]
[1778599173328,41.99,80537.92,0.0,0.96057,6e-05,2.99191]
[1778599173404,41.99,80537.92,0.0,0.96057,6e-05,2.99191]
[1778599173448,41.99,80537.92,0.0,0.96057,6e-05,2.99191]
[1778599173512,41.99,80537.92,0.0,0.96057,6e-05,2.99191]
[1778599173732,41.99,80534.13,0.0,0.96035,6e-05,3.00528]
[1778599174739,41.99,80529.5,0.0,0.96009,6e-05,3.02165]
[1778599176755,41.99,80542.44,0.0,0.96084,6e-05,2.97579]
[1778599177760,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178448,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178462,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178543,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178559,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178593,41.99,80543.67,0.0,0.96091,6e-05,2.97148]
[1778599178767,41.99,80546.06,0.0,0.96104,6e-05,2.96311]
[1778599181043,41.99,80548.29,0.0,0.96117,6e-05,2.95535]
[1778599181058,41.99,80548.29,0.0,0.96117,6e-05,2.95535]
[1778599181318,41.99,80548.29,0.0,0.96117,6e-05,2.95535]
[1778599181369,41.99,80548.29,0.0,0.96117,6e-05,2.95535]
[1778599181559,41.99,80548.29,0.0,0.96117,6e-05,2.95535]
[1778599181788,41.99,80549.1,0.0,0.96122,6e-05,2.95256]
[1778599182795,41.99,80544.11,0.0,0.96093,6e-05,2.97008]
[1778599183802,41.99,80540.75,0.0,0.96074,6e-05,2.98191]
[1778599186466,41.99,80540.75,0.0,0.96074,6e-05,2.98189]
[1778599186558,41.99,80540.75,0.0,0.96074,6e-05,2.98189]
[1778599186571,41.99,80540.75,0.0,0.96074,6e-05,2.98189]
[1778599186577,41.99,80540.75,0.0,0.96074,6e-05,2.98189]
[1778599186808,41.99,80540.75,0.0,0.96074,6e-05,2.98189]
[1778599186823,41.99,80540.89,0.0,0.96075,6e-05,2.98139]
[1778599191858,41.99,80541.45,0.0,0.96078,6e-05,2.97937]
[1778599192865,41.99,80545.84,0.0,0.96103,6e-05,2.96394]
[1778599193900,41.99,80545.84,0.0,0.96103,6e-05,2.96394]
[1778599193953,41.99,80545.84,0.0,0.96103,6e-05,2.96394]
[1778599194026,41.99,80545.84,0.0,0.96103,6e-05,2.96394]
[1778599194043,41.99,80545.46,0.0,0.96101,6e-05,2.96528]
[1778599194061,41.99,80545.46,0.0,0.96101,6e-05,2.96528]
[1778599199914,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200687,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200739,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200746,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200797,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200809,41.99,80544.43,0.0,0.96095,6e-05,2.96892]
[1778599200921,41.99,80544.04,0.0,0.96093,6e-05,2.97029]
[1778599204949,41.99,80540.68,0.0,0.96073,6e-05,2.98212]
[1778599205956,41.99,80531.52,0.0,0.9602,6e-05,3.01449]
[1778599206964,41.99,80526.79,0.0,0.95993,6e-05,3.03127]
[1778599207641,41.99,80526.79,0.0,0.95993,6e-05,3.03127]
[1778599207691,41.99,80526.79,0.0,0.95993,6e-05,3.03127]
[1778599207693,41.99,80526.79,0.0,0.95993,6e-05,3.03127]
[1778599207812,41.99,80526.79,0.0,0.95993,6e-05,3.03127]
[1778599207971,41.99,80527.34,0.0,0.95996,6e-05,3.02924]
[1778599208978,41.99,80530.96,0.0,0.96017,6e-05,3.01629]
[1778599209985,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210399,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210453,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210546,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210811,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210940,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599211058,41.99,80534.13,0.0,0.96036,6e-05,3.00497]
[1778599210992,41.99,80536.51,0.0,0.9605,6e-05,2.99649]
[1778599211072,41.99,80536.51,0.0,0.9605,6e-05,2.99649]
[1778599211134,41.99,80536.51,0.0,0.9605,6e-05,2.99649]
[1778599211152,41.99,80536.51,0.0,0.9605,6e-05,2.99649]
[1778599211999,41.99,80537.69,0.0,0.96057,6e-05,2.99227]
[1778599215025,41.99,80541.33,0.0,0.96078,6e-05,2.97936]
[1778599217039,41.99,80537.99,0.0,0.96059,6e-05,2.99109]
[1778599218369,41.99,80537.07,0.0,0.96053,6e-05,2.99432]
[1778599218422,41.99,80537.07,0.0,0.96053,6e-05,2.99432]
[1778599218487,41.99,80537.07,0.0,0.96053,6e-05,2.99432]
[1778599218560,41.99,80537.07,0.0,0.96053,6e-05,2.99432]
[1778599219053,41.99,80536.92,0.0,0.96053,6e-05,2.99482]
[1778599221067,41.99,80534.63,0.0,0.96039,6e-05,3.00284]
[1778599223081,41.99,80529.74,0.0,0.96011,6e-05,3.02008]
[1778599224088,41.99,80527.16,0.0,0.95996,6e-05,3.0292]
[1778599225688,41.99,80527.16,0.0,0.95996,6e-05,3.0292]
[1778599225808,41.99,80527.16,0.0,0.95996,6e-05,3.0292]
[1778599225820,41.99,80527.16,0.0,0.95996,6e-05,3.0292]
[1778599226080,41.99,80527.16,0.0,0.95996,6e-05,3.0292]
[1778599225909,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226469,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226557,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226598,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226650,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226808,41.99,80526.88,0.0,0.95995,6e-05,3.03003]
[1778599226909,41.98,80519.99,0.0,0.95954,6e-05,3.05452]
[1778599227117,41.98,80513.22,0.0,0.95915,6e-05,3.07867]
[1778599231145,41.98,80512.9,0.0,0.95921,6e-05,3.073]
[1778599232945,41.98,80512.9,0.0,0.95921,6e-05,3.073]
[1778599232960,41.98,80512.9,0.0,0.95921,6e-05,3.073]
[1778599232997,41.98,80512.9,0.0,0.95921,6e-05,3.073]
[1778599233066,41.98,80512.9,0.0,0.95921,6e-05,3.073]
[1778599233046,41.98,80513.02,0.0,0.95922,6e-05,3.07239]
[1778599237188,41.98,80509.73,0.0,0.95904,6e-05,3.08338]
[1778599238225,41.98,80501.78,0.0,0.95857,6e-05,3.11211]
[1778599239211,41.97,80496.2,0.0,0.95824,6e-05,3.13196]
[1778599240350,41.97,80496.2,0.0,0.95824,6e-05,3.13196]
[1778599240358,41.97,80496.2,0.0,0.95824,6e-05,3.13196]
[1778599240367,41.97,80496.2,0.0,0.95824,6e-05,3.13196]
[1778599240561,41.97,80496.2,0.0,0.95824,6e-05,3.13196]
[1778599240661,41.97,80494.21,0.0,0.95812,6e-05,3.13895]
[1778599242232,41.97,80489.66,0.0,0.95785,6e-05,3.15501]
[1778599243239,41.97,80487.02,0.0,0.95769,6e-05,3.16438]
[1778599245461,41.97,80485.1,0.0,0.95758,6e-05,3.17111]
[1778599245472,41.97,80485.1,0.0,0.95758,6e-05,3.17111]
[1778599245512,41.97,80485.1,0.0,0.95758,6e-05,3.17111]
[1778599245560,41.97,80485.1,0.0,0.95758,6e-05,3.17111]
[1778599245565,41.97,80487.78,0.0,0.95775,6e-05,3.16095]
[1778599246260,41.97,80491.76,0.0,0.958,6e-05,3.14608]
[1778599247267,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599248629,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599248651,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599248801,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599248813,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599249002,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599249049,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599249060,41.96,80496.96,0.0,0.95832,6e-05,3.12684]
[1778599249080,41.96,80499.06,0.0,0.95845,6e-05,3.11896]
[1778599249351,41.96,80499.06,0.0,0.95845,6e-05,3.11896]
[1778599249497,41.96,80499.06,0.0,0.95845,6e-05,3.11896]
[1778599249558,41.96,80499.06,0.0,0.95845,6e-05,3.11896]
[1778599249787,41.96,80499.06,0.0,0.95845,6e-05,3.11896]
[1778599249888,41.96,80497.34,0.0,0.95835,6e-05,3.12497]
[1778599251517,41.96,80497.16,0.0,0.95834,6e-05,3.12537]
[1778599251557,41.96,80497.16,0.0,0.95834,6e-05,3.12537]
[1778599251814,41.96,80497.16,0.0,0.95834,6e-05,3.12537]
[1778599251867,41.96,80497.16,0.0,0.95834,6e-05,3.12537]
[1778599252064,41.96,80497.16,0.0,0.95834,6e-05,3.12537]
[1778599252084,41.96,80499.18,0.0,0.95847,6e-05,3.11778]
[1778599252302,41.96,80501.31,0.0,0.9586,6e-05,3.10981]
[1778599255323,41.96,80516.13,0.0,0.9595,6e-05,3.05576]
[1778599256330,41.95,80519.68,0.0,0.95971,6e-05,3.04292]
[1778599257262,41.95,80519.68,0.0,0.95971,6e-05,3.04292]
[1778599257269,41.95,80519.68,0.0,0.95971,6e-05,3.04292]
[1778599257295,41.95,80519.68,0.0,0.95971,6e-05,3.04292]
[1778599257309,41.95,80519.68,0.0,0.95971,6e-05,3.04292]
[1778599257337,41.95,80519.96,0.0,0.95973,6e-05,3.04181]
[1778599260358,41.95,80522.53,0.0,0.95988,6e-05,3.03232]
[1778599261365,41.95,80526.04,0.0,0.96009,6e-05,3.01973]
[1778599263379,41.95,80532.32,0.0,0.96046,6e-05,2.99732]
[1778599264667,41.95,80532.32,0.0,0.96046,6e-05,2.99732]
[1778599264676,41.95,80532.32,0.0,0.96046,6e-05,2.99732]
[1778599264720,41.95,80532.32,0.0,0.96046,6e-05,2.99732]
[1778599264810,41.95,80532.32,0.0,0.96046,6e-05,2.99732]
[1778599264908,41.95,80529.64,0.0,0.9603,6e-05,3.00677]
[1778599268613,41.95,80530.92,0.0,0.96038,6e-05,3.00209]
[1778599269645,41.95,80530.98,0.0,0.96038,6e-05,3.00184]
[1778599269680,41.95,80530.98,0.0,0.96038,6e-05,3.00184]
[1778599269810,41.95,80530.98,0.0,0.96038,6e-05,3.00184]
[1778599269860,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270299,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270323,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270559,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270607,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270672,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270717,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270808,41.95,80531.41,0.0,0.96041,6e-05,3.00027]
[1778599270818,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271324,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271364,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271464,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271708,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271808,41.95,80531.3,0.0,0.9604,6e-05,3.00062]
[1778599271909,41.95,80530.06,0.0,0.96033,6e-05,3.00496]
[1778599275181,41.95,80531.05,0.0,0.96039,6e-05,3.00131]
[1778599275287,41.95,80531.05,0.0,0.96039,6e-05,3.00131]
[1778599275338,41.95,80531.05,0.0,0.96039,6e-05,3.00131]
[1778599276106,41.95,80531.05,0.0,0.96039,6e-05,3.00131]
[1778599276245,41.95,80530.63,0.0,0.96037,6e-05,3.00276]
[1778599276311,41.95,80530.63,0.0,0.96037,6e-05,3.00276]
[1778599276992,41.95,80525.41,0.0,0.96007,6e-05,3.02124]
[1778599277490,41.95,80525.41,0.0,0.96007,6e-05,3.02124]
[1778599277597,41.95,80525.41,0.0,0.96007,6e-05,3.02124]
[1778599277693,41.95,80523.56,0.0,0.95996,6e-05,3.02775]
[1778599279314,41.95,80522.49,0.0,0.9599,6e-05,3.03148]
[1778599280502,41.95,80521.18,0.0,0.95982,6e-05,3.03598]
[1778599281509,41.95,80511.79,0.0,0.95927,6e-05,3.06951]
[1778599282516,41.95,80510.44,0.0,0.95919,6e-05,3.07421]
[1778599287552,41.94,80510.96,0.0,0.95924,6e-05,3.07154]
[1778599290574,41.94,80500.03,0.0,0.95859,6e-05,3.11054]
[1778599291937,41.94,80497.32,0.0,0.95851,6e-05,3.11396]
[1778599292588,41.94,80491.76,0.0,0.95817,6e-05,3.13396]
[1778599293595,41.94,80484.72,0.0,0.95775,6e-05,3.15944]
[1778599294305,41.94,80484.72,0.0,0.95775,6e-05,3.15944]
[1778599294602,41.94,80477.86,0.0,0.95733,6e-05,3.18436]
[1778599297884,41.93,80477.59,0.0,0.95733,6e-05,3.18467]
[1778599298630,41.93,80480.29,0.0,0.9575,6e-05,3.17405]
[1778599300644,41.93,80485.07,0.0,0.95781,6e-05,3.15586]
[1778599301240,41.93,80485.07,0.0,0.95781,6e-05,3.15586]
[1778599301746,41.93,80479.64,0.0,0.95748,6e-05,3.1755]
[1778599302658,41.92,80477.89,0.0,0.95738,6e-05,3.18162]
[1778599303665,41.92,80480.91,0.0,0.95757,6e-05,3.17017]
[1778599304672,41.92,80484.16,0.0,0.95777,6e-05,3.15792]
[1778599306686,41.92,80481.82,0.0,0.95764,6e-05,3.16591]
[1778599311046,41.91,80481.6,0.0,0.95764,6e-05,3.16578]
[1778599311170,41.91,80475.9,0.0,0.9573,6e-05,3.18645]
[1778599311722,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599312806,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599312922,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599312925,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599313048,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599313060,41.91,80470.44,0.0,0.95696,6e-05,3.2063]
[1778599313149,41.91,80469.95,0.0,0.95694,6e-05,3.20773]
[1778599313277,41.91,80469.95,0.0,0.95694,6e-05,3.20773]
[1778599318778,41.9,80473.45,0.0,0.95719,6e-05,3.1925]
[1778599321183,41.9,80471.7,0.0,0.9571,6e-05,3.19826]
[1778599321799,41.89,80468.84,0.0,0.95693,6e-05,3.2085]
[1778599322806,41.89,80466.87,0.0,0.95681,6e-05,3.21543]
[1778599323813,41.89,80465.22,0.0,0.95671,6e-05,3.22117]
[1778599325827,41.89,80468.23,0.0,0.95691,6e-05,3.20919]
[1778599330862,41.88,80466.28,0.0,0.95682,6e-05,3.21454]
[1778599335897,41.87,80467.62,0.0,0.95694,6e-05,3.20762]
[1778599336904,41.87,80469.06,0.0,0.95703,6e-05,3.2019]
[1778599338920,41.87,80467.79,0.0,0.95697,6e-05,3.20587]
[1778599339927,41.86,80466.29,0.0,0.95688,6e-05,3.21106]
[1778599340934,41.86,80463.58,0.0,0.95672,6e-05,3.22074]
[1778599341731,41.86,80463.58,0.0,0.95672,6e-05,3.22074]
[1778599341941,41.86,80461.66,0.0,0.9566,6e-05,3.22749]
[1778599343782,41.86,80461.68,0.0,0.95661,6e-05,3.227]
[1778599343809,41.86,80461.68,0.0,0.95661,6e-05,3.227]
[1778599343880,41.86,80461.68,0.0,0.95661,6e-05,3.227]
[1778599343955,41.86,80462.66,0.0,0.95668,6e-05,3.22293]
[1778599348880,41.85,80462.73,0.0,0.95671,6e-05,3.22105]
[1778599349013,41.85,80462.73,0.0,0.95671,6e-05,3.22105]
[1778599349015,41.85,80459.53,0.0,0.95652,6e-05,3.23257]
[1778599349997,41.85,80458.28,0.0,0.95645,6e-05,3.23682]
[1778599351004,41.85,80457.44,0.0,0.95647,6e-05,3.23386]
[1778599351314,41.85,80457.44,0.0,0.95647,6e-05,3.23386]
[1778599357053,41.85,80449.48,0.0,0.95594,6e-05,3.26501]
[1778599358058,41.85,80424.37,0.0,0.95432,7e-05,3.36041]
[1778599358794,41.85,80424.37,0.0,0.95432,7e-05,3.36041]
[1778599359062,41.85,80418.35,0.0,0.95392,7e-05,3.38353]
[1778599361088,41.85,80420.79,0.0,0.95409,7e-05,3.37412]
[1778599362097,41.85,80423.12,0.0,0.95424,7e-05,3.36518]
[1778599362690,41.85,80423.12,0.0,0.95424,7e-05,3.36518]
[1778599363104,41.85,80422.06,0.0,0.95417,7e-05,3.36924]
[1778599364115,41.85,80426.23,0.0,0.95444,7e-05,3.35328]
[1778599365122,41.85,80424.26,0.0,0.95431,7e-05,3.36082]
[1778599366129,41.85,80421.16,0.0,0.95411,7e-05,3.37273]
[1778599367247,41.85,80421.16,0.0,0.95411,7e-05,3.37273]
[1778599367138,41.85,80417.78,0.0,0.95389,7e-05,3.38573]
[1778599368155,41.85,80413.75,0.0,0.95362,7e-05,3.40125]
[1778599369161,41.85,80410.4,0.0,0.9534,7e-05,3.41417]
[1778599371175,41.85,80408.86,0.0,0.9533,7e-05,3.42]
[1778599372182,41.85,80407.44,0.0,0.9532,7e-05,3.42544]
[1778599373189,41.85,80405.31,0.0,0.95306,7e-05,3.43362]
[1778599374196,41.85,80404.11,0.0,0.95299,7e-05,3.43819]
[1778599379236,41.85,80399.96,0.0,0.95272,7e-05,3.4538]
[1778599380244,41.85,80405.98,0.0,0.95312,7e-05,3.43028]
[1778599382258,41.85,80400.93,0.0,0.95279,7e-05,3.44968]
[1778599386303,41.85,80403.24,0.0,0.95295,7e-05,3.4402]
[1778599389310,41.84,80406.27,0.0,0.95316,7e-05,3.42807]
[1778599392331,41.84,80408.27,0.0,0.9533,7e-05,3.42002]
[1778599396095,41.84,80407.3,0.0,0.95324,7e-05,3.42361]
[1778599396910,41.84,80382.19,0.0,0.95154,7e-05,3.52166]
[1778599397387,41.84,80376.45,0.0,0.95114,7e-05,3.54427]
[1778599398390,41.84,80378.26,0.0,0.95127,7e-05,3.53685]
[1778599400080,41.84,80376.98,0.0,0.9512,7e-05,3.54137]
[1778599400571,41.84,80376.98,0.0,0.9512,7e-05,3.54137]
[1778599400651,41.84,80358.78,0.0,0.94993,7e-05,3.61394]
[1778599401556,41.84,80358.78,0.0,0.94993,7e-05,3.61394]
[1778599401774,41.84,80358.78,0.0,0.94993,7e-05,3.61394]
[1778599401867,41.84,80350.09,0.0,0.94931,7e-05,3.64864]
[1778599402452,41.82,80344.77,0.0,0.94901,7e-05,3.66573]
[1778599403941,41.82,80344.77,0.0,0.94901,7e-05,3.66573]
[1778599403997,41.81,80330.33,0.0,0.94799,7e-05,3.72357]
[1778599404558,41.81,80330.33,0.0,0.94799,7e-05,3.72357]
[1778599404659,41.81,80336.11,0.0,0.94841,7e-05,3.69997]
[1778599405475,41.81,80341.16,0.0,0.94878,7e-05,3.6789]
[1778599406482,41.81,80330.15,0.0,0.94798,7e-05,3.72376]
[1778599407419,41.81,80330.15,0.0,0.94798,7e-05,3.72376]
[1778599407514,41.81,80330.15,0.0,0.94798,7e-05,3.72376]
[1778599407896,41.81,80330.15,0.0,0.94798,7e-05,3.72376]
[1778599407957,41.81,80330.15,0.0,0.94798,7e-05,3.72376]
[1778599407976,41.81,80328.79,0.0,0.94789,7e-05,3.72914]
[1778599408496,41.81,80332.99,0.0,0.94819,7e-05,3.71196]
[1778599409565,41.81,80332.99,0.0,0.94819,7e-05,3.71196]
[1778599409629,41.81,80356.36,0.0,0.94987,7e-05,3.61722]
[1778599410515,41.81,80341.95,0.0,0.94885,7e-05,3.67501]
[1778599411522,41.81,80343.22,0.0,0.94903,7e-05,3.66267]
[1778599412529,41.8,80346.3,0.0,0.94926,7e-05,3.64974]
[1778599414222,41.8,80354.25,0.0,0.94984,7e-05,3.61686]
[1778599414543,41.8,80340.34,0.0,0.94885,7e-05,3.67305]
[1778599415783,41.8,80342.43,0.0,0.94901,7e-05,3.6641]
[1778599418290,41.79,80347.42,0.0,0.94939,7e-05,3.64257]
[1778599418571,41.79,80355.37,0.0,0.94995,7e-05,3.61055]
[1778599419578,41.79,80352.32,0.0,0.94974,7e-05,3.62244]
[1778599420585,41.79,80345.85,0.0,0.94929,7e-05,3.64816]
[1778599421592,41.79,80343.32,0.0,0.94911,7e-05,3.65797]
[1778599422599,41.79,80337.16,0.0,0.94868,7e-05,3.68252]
[1778599423606,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425102,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425153,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425258,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425293,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425312,41.78,80333.43,0.0,0.94842,7e-05,3.69723]
[1778599425203,41.76,80333.42,0.0,0.94851,7e-05,3.69179]
[1778599425620,41.76,80331.46,0.0,0.94837,7e-05,3.69979]
[1778599430655,41.71,80333.12,0.0,0.94869,7e-05,3.6816]
[1778599432887,41.71,80332.22,0.0,0.94864,7e-05,3.6848]
[1778599432967,41.71,80332.22,0.0,0.94864,7e-05,3.6848]
[1778599433014,41.71,80332.22,0.0,0.94864,7e-05,3.6848]
[1778599433066,41.71,80332.22,0.0,0.94864,7e-05,3.6848]
[1778599433137,41.7,80333.99,0.0,0.94878,7e-05,3.67665]
[1778599434683,41.7,80328.98,0.0,0.94843,7e-05,3.69661]
[1778599436697,41.7,80331.34,0.0,0.94861,7e-05,3.68599]
[1778599441168,41.69,80331.22,0.0,0.94862,7e-05,3.68553]
[1778599441189,41.69,80331.22,0.0,0.94862,7e-05,3.68553]
[1778599441284,41.69,80331.22,0.0,0.94862,7e-05,3.68553]
[1778599441279,41.69,80330.28,0.0,0.94858,7e-05,3.68796]
[1778599441350,41.69,80330.28,0.0,0.94858,7e-05,3.68796]
[1778599441480,41.69,80330.28,0.0,0.94858,7e-05,3.68796]
[1778599441566,41.69,80330.28,0.0,0.94858,7e-05,3.68796]
[1778599441732,41.69,80326.29,0.0,0.94829,7e-05,3.70426]
[1778599442832,41.69,80321.15,0.0,0.94792,7e-05,3.72486]
[1778599443747,41.69,80314.31,0.0,0.94742,7e-05,3.75298]
[1778599446768,41.68,80312.49,0.0,0.94729,7e-05,3.76022]
[1778599447775,41.68,80315.32,0.0,0.9475,7e-05,3.74843]
[1778599449789,41.68,80323.15,0.0,0.94809,7e-05,3.71554]
[1778599452120,41.68,80323.29,0.0,0.94812,7e-05,3.71387]
[1778599452222,41.68,80323.29,0.0,0.94812,7e-05,3.71387]
[1778599452237,41.68,80323.29,0.0,0.94812,7e-05,3.71387]
[1778599452311,41.68,80323.29,0.0,0.94812,7e-05,3.71387]
[1778599452334,41.68,80323.29,0.0,0.94812,7e-05,3.71387]
[1778599452277,41.67,80319.91,0.0,0.94788,7e-05,3.72722]
[1778599452448,41.67,80319.91,0.0,0.94788,7e-05,3.72722]
[1778599452481,41.67,80319.91,0.0,0.94788,7e-05,3.72722]
[1778599452560,41.67,80319.91,0.0,0.94788,7e-05,3.72722]
[1778599452810,41.67,80317.87,0.0,0.94773,7e-05,3.73561]
[1778599453931,41.67,80310.99,0.0,0.94723,7e-05,3.76344]
[1778599454824,41.67,80300.97,0.0,0.9465,7e-05,3.80444]
[1778599456838,41.67,80297.49,0.0,0.94625,8e-05,3.8186]
[1778599457695,41.67,80297.49,0.0,0.94625,8e-05,3.8186]
[1778599457704,41.67,80297.49,0.0,0.94625,8e-05,3.8186]
[1778599457725,41.67,80297.49,0.0,0.94625,8e-05,3.8186]
[1778599457809,41.67,80297.49,0.0,0.94625,8e-05,3.8186]
[1778599457845,41.67,80296.49,0.0,0.94617,8e-05,3.82257]
[1778599462880,41.66,80295.74,0.0,0.94614,8e-05,3.82454]
[1778599464894,41.66,80293.35,0.0,0.94597,8e-05,3.83407]
[1778599467915,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599468909,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599468951,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599468962,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599469066,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599469074,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599469085,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599469308,41.66,80297.04,0.0,0.94626,8e-05,3.81766]
[1778599469167,41.66,80296.06,0.0,0.94619,8e-05,3.82153]
[1778599474260,41.65,80299.65,0.0,0.94656,7e-05,3.79887]
[1778599474365,41.65,80283.24,0.0,0.94533,8e-05,3.86735]
[1778599474512,41.65,80283.24,0.0,0.94533,8e-05,3.86735]
[1778599475335,41.65,80283.24,0.0,0.94533,8e-05,3.86735]
[1778599475350,41.65,80274.65,0.0,0.94468,8e-05,3.90329]
[1778599476541,41.65,80276.31,0.0,0.94481,8e-05,3.8959]
[1778599477569,41.65,80275.55,0.0,0.94476,8e-05,3.89876]
[1778599478309,41.65,80275.55,0.0,0.94476,8e-05,3.89876]
[1778599478327,41.64,80282.42,0.0,0.94529,8e-05,3.86941]
[1778599479190,41.64,80289.13,0.0,0.94581,8e-05,3.84092]
[1778599480026,41.64,80247.34,0.0,0.94259,8e-05,4.01757]
[1778599480507,41.64,80247.34,0.0,0.94259,8e-05,4.01757]
[1778599480770,41.64,80247.34,0.0,0.94259,8e-05,4.01757]
[1778599480976,41.64,80247.34,0.0,0.94259,8e-05,4.01757]
[1778599481023,41.64,80229.8,0.0,0.94119,8e-05,4.09355]
[1778599482030,41.64,80225.35,0.0,0.94084,8e-05,4.11242]
[1778599482774,41.64,80225.35,0.0,0.94084,8e-05,4.11242]
[1778599483282,41.64,80225.35,0.0,0.94084,8e-05,4.11242]
[1778599483387,41.63,80222.61,0.0,0.94064,8e-05,4.12304]
[1778599484044,41.63,80219.69,0.0,0.94042,8e-05,4.13511]
[1778599485051,41.63,80223.92,0.0,0.94077,8e-05,4.11587]
[1778599487356,41.62,80225.46,0.0,0.94091,8e-05,4.10844]
[1778599487558,41.62,80225.94,0.0,0.94096,8e-05,4.10566]
[1778599487579,41.62,80225.94,0.0,0.94096,8e-05,4.10566]
[1778599487658,41.62,80225.94,0.0,0.94096,8e-05,4.10566]
[1778599487750,41.62,80225.94,0.0,0.94096,8e-05,4.10566]
[1778599487811,41.62,80225.94,0.0,0.94096,8e-05,4.10566]
[1778599488072,41.62,80228.07,0.0,0.94115,8e-05,4.09568]
[1778599490090,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599490921,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599490937,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599491057,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599491150,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599491209,41.61,80234.63,0.0,0.9417,8e-05,4.06582]
[1778599493314,41.58,80236.51,0.0,0.94197,8e-05,4.05087]
[1778599493441,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599493576,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599493632,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599493817,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599493866,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599494116,41.58,80234.86,0.0,0.94185,8e-05,4.05744]
[1778599494127,41.58,80220.66,0.0,0.94072,8e-05,4.11874]
[1778599494534,41.58,80220.66,0.0,0.94072,8e-05,4.11874]
[1778599495266,41.58,80220.66,0.0,0.94072,8e-05,4.11874]
[1778599495380,41.57,80210.04,0.0,0.93986,8e-05,4.1647]
[1778599495436,41.57,80210.04,0.0,0.93986,8e-05,4.1647]
[1778599495949,41.57,80210.04,0.0,0.93986,8e-05,4.1647]
[1778599496134,41.57,80213.94,0.0,0.94019,8e-05,4.1473]
[1778599497146,41.57,80219.98,0.0,0.94069,8e-05,4.12005]
[1778599497995,41.57,80219.98,0.0,0.94069,8e-05,4.12005]
[1778599499160,41.56,80216.21,0.0,0.94041,8e-05,4.13519]
[1778599500441,41.56,80218.06,0.0,0.94058,8e-05,4.12636]
[1778599500508,41.56,80218.06,0.0,0.94058,8e-05,4.12636]
[1778599500573,41.56,80218.06,0.0,0.94058,8e-05,4.12636]
[1778599500964,41.56,80218.06,0.0,0.94058,8e-05,4.12636]
[1778599501181,41.56,80203.28,0.0,0.93938,8e-05,4.19076]
[1778599502187,41.56,80204.13,0.0,0.93946,8e-05,4.1862]
[1778599504871,41.55,80202.51,0.0,0.93936,8e-05,4.19178]
[1778599504978,41.55,80202.51,0.0,0.93936,8e-05,4.19178]
[1778599505086,41.55,80202.51,0.0,0.93936,8e-05,4.19178]
[1778599505212,41.55,80199.76,0.0,0.93914,8e-05,4.20316]
[1778599507227,41.54,80197.13,0.0,0.93895,8e-05,4.21319]
[1778599508234,41.54,80193.57,0.0,0.93867,8e-05,4.22818]
[1778599509528,41.53,80194.76,0.0,0.93879,8e-05,4.22202]
[1778599509607,41.53,80194.76,0.0,0.93879,8e-05,4.22202]
[1778599509648,41.53,80194.76,0.0,0.93879,8e-05,4.22202]
[1778599510247,41.53,80198.09,0.0,0.93908,8e-05,4.20637]
[1778599512262,41.47,80228.72,0.0,0.94183,8e-05,4.05817]
[1778599513315,41.47,80228.72,0.0,0.94183,8e-05,4.05817]
[1778599513413,41.47,80228.72,0.0,0.94183,8e-05,4.05817]
[1778599513387,41.43,80230.93,0.0,0.9422,8e-05,4.03803]
[1778599513485,41.43,80230.93,0.0,0.9422,8e-05,4.03803]
[1778599514276,41.4,80224.87,0.0,0.94182,8e-05,4.05888]
[1778599515284,41.4,80231.36,0.0,0.94235,8e-05,4.03006]
[1778599516290,41.38,80240.19,0.0,0.94315,8e-05,3.98649]
[1778599517298,41.38,80237.42,0.0,0.94294,8e-05,3.99799]
[1778599517899,41.38,80237.42,0.0,0.94294,8e-05,3.99799]
[1778599518304,41.38,80233.9,0.0,0.94267,8e-05,4.01273]
[1778599520318,41.37,80230.73,0.0,0.94244,8e-05,4.02481]
[1778599521326,41.37,80226.49,0.0,0.94211,8e-05,4.04272]
[1778599521859,41.37,80226.49,0.0,0.94211,8e-05,4.04272]
[1778599521969,41.37,80226.49,0.0,0.94211,8e-05,4.04272]
[1778599522064,41.37,80226.49,0.0,0.94211,8e-05,4.04272]
[1778599522332,41.36,80237.05,0.0,0.94297,8e-05,3.99635]
[1778599523339,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599523654,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599523683,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599523808,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599523943,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599523955,41.36,80244.95,0.0,0.9436,8e-05,3.96181]
[1778599524346,41.36,80247.82,0.0,0.94383,8e-05,3.94906]
[1778599525353,41.36,80243.46,0.0,0.9435,8e-05,3.96741]
[1778599526066,41.36,80243.46,0.0,0.9435,8e-05,3.96741]
[1778599526253,41.36,80243.46,0.0,0.9435,8e-05,3.96741]
[1778599526273,41.36,80243.46,0.0,0.9435,8e-05,3.96741]
[1778599527949,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599527995,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528066,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528117,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528186,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528228,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528311,41.35,80247.14,0.0,0.9438,8e-05,3.95075]
[1778599528379,41.35,80248.61,0.0,0.94392,8e-05,3.94404]
[1778599529386,41.35,80253.13,0.0,0.94428,8e-05,3.92429]
[1778599530393,41.35,80262.19,0.0,0.94499,8e-05,3.8853]
[1778599531400,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599531662,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599531670,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599531740,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599531793,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599531811,41.35,80259.2,0.0,0.94485,8e-05,3.89084]
[1778599532414,41.35,80255.1,0.0,0.94454,8e-05,3.90802]
[1778599533417,41.35,80245.97,0.0,0.94383,8e-05,3.94678]
[1778599534424,41.34,80243.43,0.0,0.94364,8e-05,3.9573]
[1778599535431,41.34,80231.26,0.0,0.94269,8e-05,4.00945]
[1778599535537,41.34,80231.26,0.0,0.94269,8e-05,4.00945]
[1778599535576,41.34,80231.26,0.0,0.94269,8e-05,4.00945]
[1778599535608,41.34,80231.26,0.0,0.94269,8e-05,4.00945]
[1778599535652,41.34,80231.26,0.0,0.94269,8e-05,4.00945]
[1778599536438,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599536833,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599536852,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599536989,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599537028,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599537071,41.34,80231.05,0.0,0.94268,8e-05,4.00988]
[1778599537445,41.34,80230.45,0.0,0.94264,8e-05,4.01199]
[1778599538081,41.34,80230.45,0.0,0.94264,8e-05,4.01199]
[1778599538191,41.34,80230.45,0.0,0.94264,8e-05,4.01199]
[1778599538391,41.34,80230.45,0.0,0.94264,8e-05,4.01199]
[1778599538452,41.34,80241.33,0.0,0.94351,8e-05,3.96448]
[1778599539459,41.33,80225.74,0.0,0.94228,8e-05,4.03155]
[1778599540466,41.33,80206.51,0.0,0.94073,8e-05,4.11521]
[1778599541473,41.33,80194.27,0.0,0.93974,8e-05,4.16868]
[1778599542481,41.33,80192.61,0.0,0.93961,8e-05,4.17532]
[1778599544495,41.32,80186.02,0.0,0.93909,8e-05,4.20316]
[1778599546510,41.31,80182.54,0.0,0.93883,8e-05,4.21712]
[1778599547519,41.31,80180.03,0.0,0.93863,8e-05,4.22753]
[1778599548526,41.31,80176.41,0.0,0.93834,8e-05,4.24293]
[1778599550540,41.3,80185.77,0.0,0.93916,8e-05,4.19937]
[1778599552554,41.29,80179.4,0.0,0.93865,8e-05,4.22627]
[1778599555608,41.29,80177.81,0.0,0.93855,8e-05,4.23173]
[1778599555614,41.29,80177.81,0.0,0.93855,8e-05,4.23173]
[1778599555709,41.29,80177.81,0.0,0.93855,8e-05,4.23173]
[1778599555741,41.29,80177.81,0.0,0.93855,8e-05,4.23173]
[1778599555812,41.29,80177.81,0.0,0.93855,8e-05,4.23173]
[1778599555893,41.28,80178.07,0.0,0.93859,8e-05,4.22974]
[1778599557589,41.28,80182.43,0.0,0.93899,8e-05,4.20858]
[1778599559025,41.27,80180.12,0.0,0.93881,8e-05,4.21811]
[1778599559604,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599560797,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599560815,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599560849,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599560864,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599560906,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599561059,41.27,80177.06,0.0,0.93856,8e-05,4.23101]
[1778599561158,41.26,80180.57,0.0,0.93889,8e-05,4.21365]
[1778599564355,41.26,80181.02,0.0,0.93894,8e-05,4.21082]
[1778599564377,41.26,80181.02,0.0,0.93894,8e-05,4.21082]
[1778599564493,41.26,80181.02,0.0,0.93894,8e-05,4.21082]
[1778599564410,41.25,80182.95,0.0,0.93913,8e-05,4.20061]
[1778599564565,41.25,80182.95,0.0,0.93913,8e-05,4.20061]
[1778599566663,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599567736,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599567751,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599567836,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599567919,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599568104,41.25,80191.95,0.0,0.93991,8e-05,4.15896]
[1778599568149,41.24,80197.02,0.0,0.94036,8e-05,4.13508]
[1778599568690,41.24,80213.09,0.0,0.94167,8e-05,4.0643]
[1778599569687,41.24,80214.8,0.0,0.94183,8e-05,4.05577]
[1778599570694,41.23,80210.87,0.0,0.94153,8e-05,4.07196]
[1778599571821,41.23,80210.87,0.0,0.94153,8e-05,4.07196]
[1778599571925,41.23,80210.87,0.0,0.94153,8e-05,4.07196]
[1778599572100,41.23,80210.87,0.0,0.94153,8e-05,4.07196]
[1778599572167,41.23,80213.93,0.0,0.9418,8e-05,4.05742]
[1778599572708,41.23,80211.34,0.0,0.94159,8e-05,4.06877]
[1778599573715,41.23,80206.86,0.0,0.94123,8e-05,4.08788]
[1778599575449,41.23,80206.86,0.0,0.94123,8e-05,4.08788]
[1778599575734,41.22,80192.06,0.0,0.94004,8e-05,4.15208]
[1778599577434,41.22,80192.06,0.0,0.94004,8e-05,4.15208]
[1778599577503,41.22,80192.06,0.0,0.94004,8e-05,4.15208]
[1778599577477,41.21,80185.87,0.0,0.93955,8e-05,4.17818]
[1778599579086,41.21,80186.53,0.0,0.93961,8e-05,4.17524]
[1778599581776,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583071,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583109,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583190,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583242,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583302,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583318,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583354,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583431,41.2,80192.06,0.0,0.94012,8e-05,4.14772]
[1778599583455,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599583560,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599583745,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599584156,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599584213,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599584320,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599584471,41.2,80194.55,0.0,0.94035,8e-05,4.1353]
[1778599584425,41.19,80193.98,0.0,0.94032,8e-05,4.13715]
[1778599585070,41.19,80193.98,0.0,0.94032,8e-05,4.13715]
[1778599585299,41.19,80193.98,0.0,0.94032,8e-05,4.13715]
[1778599585311,41.19,80193.98,0.0,0.94032,8e-05,4.13715]
[1778599585512,41.19,80193.98,0.0,0.94032,8e-05,4.13715]
[1778599585520,41.19,80195.53,0.0,0.94046,8e-05,4.12962]
[1778599585846,41.19,80195.53,0.0,0.94046,8e-05,4.12962]
[1778599585927,41.19,80195.53,0.0,0.94046,8e-05,4.12962]
[1778599586066,41.19,80195.53,0.0,0.94046,8e-05,4.12962]
[1778599586491,41.19,80195.53,0.0,0.94046,8e-05,4.12962]
[1778599586522,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599586559,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599586568,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599586797,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599586811,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599586889,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599587155,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599587277,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599587311,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599587512,41.19,80198.43,0.0,0.94071,8e-05,4.11614]
[1778599587410,41.18,80201.62,0.0,0.94099,8e-05,4.10096]
[1778599587533,41.18,80201.62,0.0,0.94099,8e-05,4.10096]
[1778599587560,41.18,80201.62,0.0,0.94099,8e-05,4.10096]
[1778599587688,41.18,80201.62,0.0,0.94099,8e-05,4.10096]
[1778599587926,41.18,80201.62,0.0,0.94099,8e-05,4.10096]
[1778599587977,41.18,80199.23,0.0,0.94079,8e-05,4.11151]
[1778599588652,41.18,80199.23,0.0,0.94079,8e-05,4.11151]
[1778599589321,41.18,80199.23,0.0,0.94079,8e-05,4.11151]
[1778599590457,41.17,80200.43,0.0,0.94093,8e-05,4.10401]
[1778599589833,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599590560,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599590648,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599590682,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599591018,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599591065,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599591314,41.17,80198.17,0.0,0.94075,8e-05,4.114]
[1778599591332,41.17,80201.12,0.0,0.94112,8e-05,4.09173]
[1778599592520,41.17,80201.12,0.0,0.94112,8e-05,4.09173]
[1778599591848,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599592794,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599592815,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599592933,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599593101,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599593343,41.17,80205.38,0.0,0.94147,8e-05,4.07297]
[1778599593386,41.16,80208.47,0.0,0.94174,8e-05,4.05828]
[1778599593564,41.16,80208.47,0.0,0.94174,8e-05,4.05828]
[1778599593815,41.16,80208.47,0.0,0.94174,8e-05,4.05828]
[1778599593862,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599594918,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599594939,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599594998,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599595065,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599595219,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599595348,41.16,80204.67,0.0,0.94143,8e-05,4.07497]
[1778599595449,41.16,80203.09,0.0,0.94132,8e-05,4.08077]
[1778599595876,41.16,80205.6,0.0,0.94153,8e-05,4.06973]
[1778599597320,41.16,80205.6,0.0,0.94153,8e-05,4.06973]
[1778599597434,41.16,80205.6,0.0,0.94153,8e-05,4.06973]
[1778599597603,41.15,80204.69,0.0,0.94147,8e-05,4.0726]
[1778599599939,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599599949,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599599970,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599600070,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599600106,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599600302,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599600313,41.15,80204.93,0.0,0.9415,8e-05,4.07096]
[1778599600403,41.14,80214.19,0.0,0.94227,8e-05,4.02929]
[1778599600560,41.14,80214.19,0.0,0.94227,8e-05,4.02929]
[1778599600736,41.14,80214.19,0.0,0.94227,8e-05,4.02929]
[1778599600990,41.14,80214.19,0.0,0.94227,8e-05,4.02929]
[1778599601015,41.14,80217.24,0.0,0.94252,8e-05,4.01597]
[1778599601918,41.14,80218.77,0.0,0.94265,8e-05,4.00882]
[1778599602925,41.14,80230.02,0.0,0.94356,8e-05,3.95949]
[1778599603932,41.14,80233.32,0.0,0.94382,8e-05,3.94477]
[1778599604939,41.14,80233.03,0.0,0.94381,8e-05,3.94563]
[1778599605967,41.14,80233.03,0.0,0.94381,8e-05,3.94563]
[1778599606065,41.14,80233.03,0.0,0.94381,8e-05,3.94563]
[1778599606118,41.14,80233.03,0.0,0.94381,8e-05,3.94563]
[1778599606125,41.13,80237.5,0.0,0.94417,8e-05,3.92563]
[1778599606953,41.13,80235.76,0.0,0.94404,8e-05,3.93313]
[1778599608068,41.13,80235.76,0.0,0.94404,8e-05,3.93313]
[1778599608269,41.13,80235.76,0.0,0.94404,8e-05,3.93313]
[1778599608286,41.13,80235.76,0.0,0.94404,8e-05,3.93313]
[1778599608967,41.13,80231.3,0.0,0.9437,8e-05,3.9517]
[1778599609596,41.13,80231.3,0.0,0.9437,8e-05,3.9517]
[1778599614002,41.12,80227.89,0.0,0.94346,8e-05,3.96462]
[1778599615010,41.12,80224.1,0.0,0.94317,8e-05,3.98069]
[1778599620044,41.11,80223.83,0.0,0.94318,8e-05,3.97986]
[1778599622058,41.11,80221.62,0.0,0.94302,8e-05,3.98865]
[1778599626086,41.1,80218.61,0.0,0.94281,8e-05,4.00009]
[1778599627093,41.1,80221.37,0.0,0.94304,8e-05,3.98765]
[1778599630114,41.1,80218.59,0.0,0.94284,8e-05,3.99846]
[1778599632128,41.09,80221.58,0.0,0.9431,8e-05,3.98412]
[1778599633135,41.09,80228.79,0.0,0.94368,8e-05,3.95242]
[1778599634210,41.09,80228.79,0.0,0.94368,8e-05,3.95242]
[1778599634285,41.09,80212.48,0.0,0.94238,8e-05,4.02338]
[1778599635151,41.09,80204.0,0.0,0.9417,8e-05,4.06019]
[1778599636178,41.08,80204.24,0.0,0.94174,8e-05,4.0581]
[1778599637164,41.08,80202.2,0.0,0.94158,8e-05,4.06653]
[1778599637782,41.08,80202.2,0.0,0.94158,8e-05,4.06653]
[1778599639178,41.08,80215.62,0.0,0.94269,8e-05,4.00659]
[1778599639712,41.08,80215.62,0.0,0.94269,8e-05,4.00659]
[1778599640583,41.08,80215.62,0.0,0.94269,8e-05,4.00659]
[1778599640185,41.07,80219.95,0.0,0.94304,8e-05,3.98726]
[1778599640710,41.07,80219.95,0.0,0.94304,8e-05,3.98726]
[1778599641595,41.07,80219.45,0.0,0.94301,8e-05,3.98901]
[1778599642374,41.07,80219.45,0.0,0.94301,8e-05,3.98901]
[1778599642427,41.07,80218.18,0.0,0.94292,8e-05,3.99411]
[1778599643191,41.07,80218.18,0.0,0.94292,8e-05,3.99411]
[1778599643215,41.07,80213.45,0.0,0.94255,8e-05,4.0143]
[1778599643608,41.07,80213.45,0.0,0.94255,8e-05,4.0143]
[1778599644231,41.07,80213.45,0.0,0.94255,8e-05,4.0143]
[1778599646437,41.06,80214.58,0.0,0.94265,8e-05,4.00842]
[1778599646536,41.06,80213.25,0.0,0.94256,8e-05,4.01377]
[1778599646711,41.06,80213.25,0.0,0.94256,8e-05,4.01377]
[1778599646804,41.06,80213.25,0.0,0.94256,8e-05,4.01377]
[1778599646811,41.06,80213.25,0.0,0.94256,8e-05,4.01377]
[1778599647243,41.06,80213.39,0.0,0.94258,8e-05,4.01268]
[1778599649257,41.06,80215.05,0.0,0.94273,8e-05,4.00448]
[1778599650576,41.05,80218.72,0.0,0.94303,8e-05,3.98802]
[1778599651470,41.05,80215.71,0.0,0.94289,8e-05,3.99372]
[1778599652278,41.05,80217.58,0.0,0.94304,8e-05,3.98513]
[1778599653285,41.05,80218.81,0.0,0.94315,8e-05,3.97934]
[1778599655299,41.05,80220.2,0.0,0.94328,8e-05,3.97245]
[1778599656306,41.04,80216.12,0.0,0.94296,8e-05,3.98979]
[1778599658320,41.04,80213.75,0.0,0.94278,8e-05,3.99924]
[1778599660334,41.04,80215.04,0.0,0.9429,8e-05,3.99271]
[1778599661341,41.03,80216.89,0.0,0.94306,8e-05,3.9842]
[1778599663355,41.03,80214.3,0.0,0.94287,8e-05,3.99461]
[1778599664362,41.03,80212.85,0.0,0.94276,8e-05,4.00049]
[1778599666485,41.03,80214.17,0.0,0.94288,8e-05,3.99382]
[1778599669397,41.02,80216.23,0.0,0.94307,8e-05,3.98349]
[1778599670404,41.02,80223.24,0.0,0.94364,8e-05,3.95259]
[1778599671411,41.02,80225.57,0.0,0.94383,8e-05,3.94211]
[1778599672418,41.01,80227.52,0.0,0.94399,8e-05,3.93331]
[1778599673425,41.01,80240.11,0.0,0.94498,8e-05,3.87876]
[1778599676576,41.01,80242.49,0.0,0.94518,8e-05,3.86805]
[1778599676618,41.01,80244.21,0.0,0.94531,8e-05,3.86046]
[1778599682488,41.0,80245.17,0.0,0.94541,8e-05,3.855]
[1778599683495,41.0,80247.19,0.0,0.94557,8e-05,3.84617]
[1778599684502,41.0,80251.83,0.0,0.94593,8e-05,3.82621]
[1778599684772,41.0,80251.83,0.0,0.94593,8e-05,3.82621]
[1778599685516,41.0,80256.42,0.0,0.94629,8e-05,3.80656]
[1778599686523,41.0,80249.92,0.0,0.94579,8e-05,3.83405]
[1778599687537,41.0,80239.01,0.0,0.94495,8e-05,3.8805]
[1778599688000,41.0,80239.01,0.0,0.94495,8e-05,3.8805]
[1778599688538,41.0,80232.95,0.0,0.94448,8e-05,3.9063]
[1778599689548,41.0,80234.81,0.0,0.94463,8e-05,3.89801]
[1778599694583,40.99,80233.86,0.0,0.94458,8e-05,3.90072]
[1778599695590,40.99,80232.32,0.0,0.94447,8e-05,3.90708]
[1778599696597,40.99,80227.99,0.0,0.94413,8e-05,3.92547]
[1778599698611,40.99,80221.3,0.0,0.94361,8e-05,3.95381]
[1778599699618,40.99,80205.48,0.0,0.94235,8e-05,4.02247]
[1778599700625,40.98,80212.55,0.0,0.94293,8e-05,3.99107]
[1778599701632,40.98,80209.61,0.0,0.9427,8e-05,4.00349]
[1778599702639,40.98,80205.15,0.0,0.94235,8e-05,4.02258]
[1778599704653,40.98,80203.2,0.0,0.94221,8e-05,4.03019]
[1778599705768,40.98,80203.2,0.0,0.94221,8e-05,4.03019]
[1778599705824,40.98,80203.2,0.0,0.94221,8e-05,4.03019]
[1778599706013,40.98,80203.2,0.0,0.94221,8e-05,4.03019]
[1778599706173,40.97,80196.69,0.0,0.94169,8e-05,4.05835]
[1778599706667,40.97,80201.04,0.0,0.94205,8e-05,4.03867]
[1778599707674,40.97,80195.72,0.0,0.94163,8e-05,4.06161]
[1778599708681,40.97,80193.43,0.0,0.94145,8e-05,4.07118]
[1778599710708,40.96,80189.87,0.0,0.94118,8e-05,4.08584]
[1778599711703,40.96,80182.61,0.0,0.94068,8e-05,4.11043]
[1778599713720,40.96,80180.93,0.0,0.94057,8e-05,4.11665]
[1778599715335,40.96,80180.93,0.0,0.94057,8e-05,4.11665]
[1778599715432,40.95,80177.84,0.0,0.94033,8e-05,4.12914]
[1778599715733,40.95,80176.37,0.0,0.94021,8e-05,4.1357]
[1778599719761,40.94,80169.83,0.0,0.93971,8e-05,4.16233]
[1778599721775,40.93,80173.57,0.0,0.94005,8e-05,4.1442]
[1778599722782,40.93,80176.46,0.0,0.94031,8e-05,4.13063]
[1778599724796,40.93,80180.71,0.0,0.94068,8e-05,4.1104]
[1778599725803,40.92,80185.27,0.0,0.94107,8e-05,4.08953]
[1778599730838,40.91,80184.43,0.0,0.94105,8e-05,4.09033]
[1778599732852,40.91,80182.68,0.0,0.94093,8e-05,4.09693]
[1778599733859,40.9,80179.36,0.0,0.94067,8e-05,4.1111]
[1778599735873,40.9,80178.27,0.0,0.9406,8e-05,4.11469]
[1778599738895,40.89,80176.69,0.0,0.9405,8e-05,4.11983]
[1778599739902,40.89,80174.57,0.0,0.94034,8e-05,4.12864]
[1778599740909,40.89,80172.67,0.0,0.94019,8e-05,4.13648]
[1778599741916,40.88,80170.53,0.0,0.94003,8e-05,4.14538]
[1778599743602,40.88,80170.53,0.0,0.94003,8e-05,4.14538]
[1778599743629,40.88,80171.83,0.0,0.94014,8e-05,4.1393]
[1778599743933,40.88,80164.22,0.0,0.9395,8e-05,4.17343]
[1778599745944,40.88,80165.34,0.0,0.9396,8e-05,4.16804]
[1778599747344,40.88,80165.34,0.0,0.9396,8e-05,4.16804]
[1778599747426,40.88,80163.96,0.0,0.93949,8e-05,4.17389]
[1778599748965,40.88,80165.1,0.0,0.93959,8e-05,4.16858]
[1778599749972,40.88,80178.87,0.0,0.94075,8e-05,4.10681]
[1778599750981,40.88,80186.53,0.0,0.94139,8e-05,4.07217]
[1778599751986,40.87,80190.26,0.0,0.94171,8e-05,4.05509]
[1778599754000,40.87,80188.51,0.0,0.94158,8e-05,4.06176]
[1778599755035,40.87,80187.32,0.0,0.94149,8e-05,4.06647]
[1778599756025,40.86,80208.37,0.0,0.94321,8e-05,3.97333]
[1778599757033,40.86,80212.88,0.0,0.94358,8e-05,3.95324]
[1778599758040,40.86,80209.91,0.0,0.94335,8e-05,3.96581]
[1778599759051,40.86,80213.59,0.0,0.94365,8e-05,3.94937]
[1778599760058,40.86,80211.04,0.0,0.94345,8e-05,3.9601]
[1778599761066,40.86,80212.34,0.0,0.94357,8e-05,3.95405]
[1778599762073,40.85,80210.2,0.0,0.9434,8e-05,3.963]
[1778599763080,40.85,80207.33,0.0,0.94318,8e-05,3.97514]
[1778599764087,40.85,80199.05,0.0,0.94252,8e-05,4.01102]
[1778599766101,40.85,80191.17,0.0,0.94189,8e-05,4.04481]
[1778599767108,40.85,80194.52,0.0,0.94217,8e-05,4.03011]
[1778599769122,40.85,80188.29,0.0,0.94166,8e-05,4.0577]
[1778599770129,40.85,80191.34,0.0,0.9419,8e-05,4.04427]
[1778599773150,40.85,80186.36,0.0,0.94159,8e-05,4.05935]
[1778599773766,40.85,80186.36,0.0,0.94159,8e-05,4.05935]
[1778599774157,40.85,80179.25,0.0,0.941,8e-05,4.09094]
[1778599775164,40.85,80182.87,0.0,0.9413,8e-05,4.07486]
[1778599776188,40.85,80182.87,0.0,0.9413,8e-05,4.07486]
[1778599776310,40.85,80182.87,0.0,0.9413,8e-05,4.07486]
[1778599776453,40.85,80182.87,0.0,0.9413,8e-05,4.07486]
[1778599776492,40.85,80184.02,0.0,0.9414,8e-05,4.06969]
[1778599780199,40.85,80185.27,0.0,0.9415,8e-05,4.0641]
[1778599781206,40.85,80186.35,0.0,0.94159,8e-05,4.0593]
[1778599782213,40.85,80184.3,0.0,0.94142,8e-05,4.06837]
[1778599786241,40.85,80185.42,0.0,0.94151,8e-05,4.06334]
[1778599787248,40.85,80192.87,0.0,0.94212,8e-05,4.0304]
[1778599788255,40.85,80194.4,0.0,0.94225,8e-05,4.02364]
[1778599789262,40.85,80199.18,0.0,0.94263,8e-05,4.00266]
[1778599790269,40.85,80201.89,0.0,0.94285,8e-05,3.99082]
[1778599791276,40.85,80203.21,0.0,0.94297,8e-05,3.98458]
[1778599793290,40.84,80204.4,0.0,0.94309,8e-05,3.97807]
[1778599794297,40.84,80200.3,0.0,0.94276,8e-05,3.99561]
[1778599796311,40.83,80198.88,0.0,0.94267,8e-05,4.00095]
[1778599797318,40.83,80201.58,0.0,0.94289,8e-05,3.98865]
[1778599800339,40.83,80198.46,0.0,0.94266,8e-05,4.00147]
[1778599801346,40.83,80209.57,0.0,0.94356,8e-05,3.95197]
[1778599802353,40.82,80221.03,0.0,0.94448,8e-05,3.90183]
[1778599803371,40.82,80242.37,0.0,0.94614,8e-05,3.81018]
[1778599804371,40.82,80231.6,0.0,0.94532,8e-05,3.85584]
[1778599805378,40.82,80232.93,0.0,0.94542,8e-05,3.84992]
[1778599806385,40.82,80240.35,0.0,0.946,8e-05,3.81796]
[1778599807392,40.82,80237.15,0.0,0.94576,8e-05,3.83149]
[1778599808399,40.82,80242.6,0.0,0.94618,8e-05,3.80805]
[1778599809406,40.82,80243.67,0.0,0.94627,8e-05,3.80337]
[1778599810420,40.82,80247.92,0.0,0.94659,8e-05,3.78517]
[1778599811258,40.82,80247.92,0.0,0.94659,8e-05,3.78517]
[1778599811310,40.82,80247.92,0.0,0.94659,8e-05,3.78517]
[1778599811426,40.82,80247.92,0.0,0.94659,8e-05,3.78517]
[1778599811709,40.82,80247.92,0.0,0.94659,8e-05,3.78517]
[1778599811740,40.82,80258.92,0.0,0.94743,8e-05,3.73855]
[1778599812437,40.82,80275.64,0.0,0.94868,7e-05,3.66849]
[1778599813444,40.82,80276.33,0.0,0.94873,7e-05,3.66572]
[1778599814451,40.82,80278.23,0.0,0.94887,7e-05,3.65792]
[1778599815459,40.82,80272.99,0.0,0.94848,7e-05,3.67987]
[1778599816465,40.82,80261.08,0.0,0.94759,8e-05,3.72986]
[1778599817472,40.82,80257.71,0.0,0.94733,8e-05,3.74407]
[1778599818479,40.82,80254.49,0.0,0.94709,8e-05,3.75765]
[1778599819486,40.82,80245.66,0.0,0.94642,8e-05,3.79505]
[1778599820502,40.82,80245.04,0.0,0.94637,8e-05,3.79759]
[1778599823514,40.82,80243.29,0.0,0.94624,8e-05,3.80474]
[1778599825796,40.82,80246.34,0.0,0.94648,8e-05,3.79155]
[1778599826535,40.82,80244.94,0.0,0.94637,8e-05,3.79741]
[1778599826888,40.82,80244.94,0.0,0.94637,8e-05,3.79741]
[1778599827069,40.82,80244.94,0.0,0.94637,8e-05,3.79741]
[1778599827543,40.82,80247.45,0.0,0.94657,8e-05,3.78665]
[1778599828549,40.82,80244.47,0.0,0.94634,8e-05,3.79924]
[1778599829253,40.82,80244.47,0.0,0.94634,8e-05,3.79924]
[1778599829278,40.82,80244.47,0.0,0.94634,8e-05,3.79924]
[1778599829312,40.82,80244.47,0.0,0.94634,8e-05,3.79924]
[1778599829556,40.82,80247.97,0.0,0.94661,8e-05,3.78426]
[1778599830696,40.82,80247.97,0.0,0.94661,8e-05,3.78426]
[1778599830699,40.81,80250.01,0.0,0.94677,8e-05,3.77553]
[1778599832859,40.81,80251.21,0.0,0.94695,8e-05,3.76352]
[1778599833584,40.81,80249.64,0.0,0.94683,8e-05,3.77014]
[1778599834591,40.81,80251.13,0.0,0.94694,8e-05,3.76377]
[1778599835598,40.81,80248.5,0.0,0.94674,8e-05,3.77488]
[1778599837612,40.81,80250.69,0.0,0.94691,8e-05,3.76549]
[1778599838045,40.81,80250.69,0.0,0.94691,8e-05,3.76549]
[1778599838619,40.81,80251.91,0.0,0.94701,8e-05,3.76028]
[1778599839626,40.81,80253.53,0.0,0.94713,8e-05,3.7534]
[1778599840371,40.81,80253.53,0.0,0.94713,8e-05,3.7534]
[1778599840633,40.81,80248.17,0.0,0.94672,8e-05,3.77607]
[1778599840957,40.81,80248.17,0.0,0.94672,8e-05,3.77607]
[1778599841640,40.81,80252.87,0.0,0.94708,8e-05,3.75611]
[1778599842556,40.81,80252.87,0.0,0.94708,8e-05,3.75611]
[1778599842647,40.81,80249.98,0.0,0.94686,8e-05,3.76831]
[1778599843654,40.81,80234.56,0.0,0.94568,8e-05,3.83395]
[1778599844661,40.81,80228.42,0.0,0.9452,8e-05,3.86015]
[1778599845668,40.81,80225.84,0.0,0.945,8e-05,3.87107]
[1778599846675,40.81,80234.94,0.0,0.94572,8e-05,3.83178]
[1778599847682,40.81,80235.89,0.0,0.94579,8e-05,3.82757]
[1778599848689,40.81,80232.52,0.0,0.94553,8e-05,3.84188]
[1778599849696,40.81,80234.63,0.0,0.9457,8e-05,3.83268]
[1778599850703,40.81,80236.53,0.0,0.94585,8e-05,3.82441]
[1778599851710,40.81,80238.74,0.0,0.94602,8e-05,3.81485]
[1778599853724,40.81,80239.91,0.0,0.94612,8e-05,3.80964]
[1778599855738,40.81,80242.93,0.0,0.94635,8e-05,3.79657]
[1778599856486,40.81,80242.93,0.0,0.94635,8e-05,3.79657]
[1778599856637,40.81,80242.93,0.0,0.94635,8e-05,3.79657]
[1778599856745,40.81,80245.88,0.0,0.94658,8e-05,3.78395]
[1778599858760,40.8,80242.75,0.0,0.94634,8e-05,3.79716]
[1778599859169,40.8,80242.75,0.0,0.94634,8e-05,3.79716]
[1778599859666,40.8,80242.75,0.0,0.94634,8e-05,3.79716]
[1778599861534,40.8,80243.3,0.0,0.94639,8e-05,3.79467]
[1778599861658,40.8,80243.3,0.0,0.94639,8e-05,3.79467]
[1778599862545,40.8,80244.25,0.0,0.94646,8e-05,3.79055]
[1778599862787,40.8,80252.42,0.0,0.94709,8e-05,3.75584]
[1778599863794,40.8,80266.87,0.0,0.94817,7e-05,3.69502]
[1778599864801,40.83,80269.6,0.0,0.94827,7e-05,3.68989]
[1778599865808,40.86,80270.66,0.0,0.94823,7e-05,3.6918]
[1778599866815,40.86,80277.67,0.0,0.94875,7e-05,3.66267]
[1778599867822,40.86,80283.21,0.0,0.94916,7e-05,3.63982]
[1778599868829,40.86,80295.42,0.0,0.95005,7e-05,3.58964]
[1778599869836,40.86,80302.71,0.0,0.95057,7e-05,3.56004]
[1778599870843,40.86,80301.24,0.0,0.95046,7e-05,3.56635]
[1778599871850,40.86,80299.91,0.0,0.95036,7e-05,3.57208]
[1778599872858,40.86,80302.42,0.0,0.95053,7e-05,3.56209]
[1778599873881,40.86,80298.58,0.0,0.95025,7e-05,3.57809]
[1778599874871,40.87,80287.18,0.0,0.94942,7e-05,3.62525]
[1778599875878,40.9,80289.46,0.0,0.94946,7e-05,3.62312]
[1778599876885,40.93,80287.35,0.0,0.94917,7e-05,3.6391]
[1778599878899,40.99,80291.71,0.0,0.94925,7e-05,3.63486]
[1778599879906,41.02,80287.8,0.0,0.94884,7e-05,3.65796]
[1778599880913,41.04,80286.85,0.0,0.94866,7e-05,3.66842]
[1778599881922,41.07,80269.85,0.0,0.94728,8e-05,3.74562]
[1778599882929,41.09,80264.47,0.0,0.94679,8e-05,3.77329]
[1778599883936,41.09,80260.84,0.0,0.9465,8e-05,3.78906]
[1778599885950,41.1,80269.21,0.0,0.94712,8e-05,3.75469]
[1778599886957,41.12,80272.58,0.0,0.94729,8e-05,3.74541]
[1778599889978,41.18,80270.08,0.0,0.94684,8e-05,3.77038]
[1778599890985,41.2,80272.59,0.0,0.94695,8e-05,3.7643]
[1778599894006,41.22,80270.82,0.0,0.94681,8e-05,3.77033]
[1778599896020,41.22,80273.75,0.0,0.94701,8e-05,3.75892]
[1778599897027,41.23,80278.28,0.0,0.94735,7e-05,3.74043]
[1778599898035,41.25,80285.0,0.0,0.94776,7e-05,3.71722]
[1778599899041,41.27,80288.64,0.0,0.94794,7e-05,3.70726]
[1778599900815,41.27,80287.48,0.0,0.94785,7e-05,3.71259]
[1778599901638,41.27,80285.46,0.0,0.9477,7e-05,3.72095]
[1778599902062,41.27,80287.38,0.0,0.94784,7e-05,3.71297]
[1778599903069,41.27,80288.9,0.0,0.94795,7e-05,3.70665]
[1778599904076,41.27,80290.75,0.0,0.94809,7e-05,3.69898]
[1778599906090,41.27,80298.31,0.0,0.94865,7e-05,3.66776]
[1778599907097,41.27,80301.21,0.0,0.94886,7e-05,3.65588]
[1778599908104,41.27,80295.26,0.0,0.94842,7e-05,3.68048]
[1778599909111,41.27,80292.18,0.0,0.94819,7e-05,3.69325]
[1778599910118,41.27,80294.48,0.0,0.94836,7e-05,3.68375]
[1778599911125,41.27,80295.48,0.0,0.94844,7e-05,3.67966]
[1778599915153,41.27,80298.89,0.0,0.94868,7e-05,3.66576]
[1778599916160,41.27,80297.8,0.0,0.9486,7e-05,3.67031]
[1778599917167,41.27,80299.1,0.0,0.9487,7e-05,3.665]
[1778599918681,41.27,80299.1,0.0,0.9487,7e-05,3.665]
[1778599918724,41.27,80301.75,0.0,0.94889,7e-05,3.65424]
[1778599919072,41.27,80301.75,0.0,0.94889,7e-05,3.65424]
[1778599919182,41.27,80314.85,0.0,0.94984,7e-05,3.60065]
[1778599920189,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921176,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921317,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921454,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921558,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921803,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921812,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921817,41.27,80322.83,0.0,0.95041,7e-05,3.56841]
[1778599921878,41.28,80323.49,0.0,0.95045,7e-05,3.56618]
[1778599922203,41.28,80326.78,0.0,0.95068,7e-05,3.55288]
[1778599925224,41.28,80340.84,0.0,0.95166,7e-05,3.49714]
[1778599926231,41.28,80343.27,0.0,0.95182,7e-05,3.48777]
[1778599929252,41.29,80346.58,0.0,0.95203,7e-05,3.47565]
[1778599934287,41.29,80347.74,0.0,0.95208,7e-05,3.4729]
[1778599935294,41.3,80355.24,0.0,0.95259,7e-05,3.44353]
[1778599938008,41.3,80354.77,0.0,0.95254,7e-05,3.44619]
[1778599938020,41.3,80354.77,0.0,0.95254,7e-05,3.44619]
[1778599938059,41.3,80354.77,0.0,0.95254,7e-05,3.44619]
[1778599938059,41.3,80354.77,0.0,0.95254,7e-05,3.44619]
[1778599938315,41.3,80354.13,0.0,0.9525,7e-05,3.44849]
[1778599940329,41.3,80356.47,0.0,0.95267,7e-05,3.43875]
[1778599941853,41.3,80356.47,0.0,0.95267,7e-05,3.43875]
[1778599941912,41.3,80350.45,0.0,0.95226,7e-05,3.4628]
[1778599942788,41.3,80350.45,0.0,0.95226,7e-05,3.4628]
[1778599942812,41.3,80350.45,0.0,0.95226,7e-05,3.4628]
[1778599942824,41.3,80350.45,0.0,0.95226,7e-05,3.4628]
[1778599942892,41.3,80350.45,0.0,0.95226,7e-05,3.4628]
[1778599942831,41.3,80354.53,0.0,0.95253,7e-05,3.44702]
[1778599943060,41.3,80354.53,0.0,0.95253,7e-05,3.44702]
[1778599947376,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947383,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947474,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947526,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947562,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947599,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947635,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947813,41.3,80351.12,0.0,0.95227,7e-05,3.4618]
[1778599947877,41.31,80350.9,0.0,0.95224,7e-05,3.46347]
[1778599948386,41.31,80343.8,0.0,0.95175,7e-05,3.49172]
[1778599949393,41.32,80336.31,0.0,0.95116,7e-05,3.52559]
[1778599951407,41.34,80335.12,0.0,0.9511,7e-05,3.52738]
[1778599952414,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953131,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953183,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953189,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953241,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953312,41.34,80332.62,0.0,0.95092,7e-05,3.53771]
[1778599953421,41.34,80332.41,0.0,0.9509,7e-05,3.53884]
[1778599955435,41.34,80349.31,0.0,0.95207,7e-05,3.47182]
[1778599956443,41.35,80352.61,0.0,0.95229,7e-05,3.45901]
[1778599957450,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958451,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958470,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958503,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958562,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958685,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958755,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958809,41.35,80349.47,0.0,0.95207,7e-05,3.47185]
[1778599958896,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959045,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959212,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959314,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959328,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959397,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959561,41.35,80346.84,0.0,0.95187,7e-05,3.48308]
[1778599959661,41.35,80344.37,0.0,0.95169,7e-05,3.49328]
[1778599960472,41.35,80347.08,0.0,0.95188,7e-05,3.48283]
[1778599963493,41.36,80338.1,0.0,0.95124,7e-05,3.51941]
[1778599964420,41.36,80338.1,0.0,0.95124,7e-05,3.51941]
[1778599964437,41.36,80338.1,0.0,0.95124,7e-05,3.51941]
[1778599964472,41.36,80338.1,0.0,0.95124,7e-05,3.51941]
[1778599964562,41.36,80338.1,0.0,0.95124,7e-05,3.51941]
[1778599964636,41.36,80334.1,0.0,0.95094,7e-05,3.53613]
[1778599965507,41.36,80338.14,0.0,0.95122,7e-05,3.52019]
[1778599966514,41.36,80333.31,0.0,0.95088,7e-05,3.53988]
[1778599967425,41.36,80333.31,0.0,0.95088,7e-05,3.53988]
[1778599967521,41.36,80333.31,0.0,0.95088,7e-05,3.53988]
[1778599967560,41.36,80333.31,0.0,0.95088,7e-05,3.53988]
[1778599967623,41.36,80333.31,0.0,0.95088,7e-05,3.53988]
[1778599967623,41.36,80338.46,0.0,0.95124,7e-05,3.51947]
[1778599968113,41.36,80338.46,0.0,0.95124,7e-05,3.51947]
[1778599968250,41.36,80338.46,0.0,0.95124,7e-05,3.51947]
[1778599968292,41.36,80338.46,0.0,0.95124,7e-05,3.51947]
[1778599968311,41.36,80338.46,0.0,0.95124,7e-05,3.51947]
[1778599968531,41.36,80337.23,0.0,0.95115,7e-05,3.5247]
[1778599972556,41.37,80335.13,0.0,0.95098,7e-05,3.53428]
[1778599975132,41.37,80333.57,0.0,0.95086,7e-05,3.54108]
[1778599975144,41.37,80333.57,0.0,0.95086,7e-05,3.54108]
[1778599975200,41.37,80333.57,0.0,0.95086,7e-05,3.54108]
[1778599975299,41.37,80333.57,0.0,0.95086,7e-05,3.54108]
[1778599975314,41.37,80333.57,0.0,0.95086,7e-05,3.54108]
[1778599975577,41.37,80334.89,0.0,0.95095,7e-05,3.53604]
[1778599980612,41.39,80332.78,0.0,0.95073,7e-05,3.54818]
[1778599981619,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982340,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982775,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982809,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982826,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982848,41.39,80338.49,0.0,0.95113,7e-05,3.5255]
[1778599982927,41.39,80338.54,0.0,0.95113,7e-05,3.52559]
[1778599983063,41.39,80338.54,0.0,0.95113,7e-05,3.52559]
[1778599983152,41.39,80338.54,0.0,0.95113,7e-05,3.52559]
[1778599987977,41.4,80338.57,0.0,0.95111,7e-05,3.52662]
[1778599988060,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988079,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988309,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988412,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988560,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988759,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988811,41.4,80337.46,0.0,0.95103,7e-05,3.53135]
[1778599988904,41.4,80332.51,0.0,0.95068,7e-05,3.55152]
[1778599989676,41.4,80327.76,0.0,0.95033,7e-05,3.57092]
[1778599990683,41.4,80324.44,0.0,0.95009,7e-05,3.58455]
[1778599991690,41.4,80316.79,0.0,0.94954,7e-05,3.61581]
[1778599992698,41.4,80314.16,0.0,0.94935,7e-05,3.62667]
[1778599994511,41.4,80314.58,0.0,0.94938,7e-05,3.62508]
[1778599994527,41.4,80314.58,0.0,0.94938,7e-05,3.62508]
[1778599994558,41.4,80314.58,0.0,0.94938,7e-05,3.62508]
[1778599994727,41.4,80314.58,0.0,0.94938,7e-05,3.62508]
[1778599994829,41.4,80314.32,0.0,0.94936,7e-05,3.62627]
[1778599996214,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996225,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996307,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996530,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996557,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996716,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996809,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996901,41.4,80314.38,0.0,0.94936,7e-05,3.62615]
[1778599996919,41.4,80317.79,0.0,0.9496,7e-05,3.61239]
[1778599997225,41.4,80317.79,0.0,0.9496,7e-05,3.61239]
[1778599997308,41.4,80317.79,0.0,0.9496,7e-05,3.61239]
[1778599997382,41.4,80317.79,0.0,0.9496,7e-05,3.61239]
[1778599997574,41.4,80317.79,0.0,0.9496,7e-05,3.61239]
[1778599997733,41.4,80317.78,0.0,0.9496,7e-05,3.61259]
[1778599998740,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999162,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999203,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999255,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999667,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999787,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999811,41.41,80320.04,0.0,0.94976,7e-05,3.60355]
[1778599999817,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000019,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000030,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000068,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000233,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000335,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000678,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000783,41.41,80323.5,0.0,0.95,7e-05,3.58968]
[1778600000881,41.41,80328.03,0.0,0.95032,7e-05,3.57155]
[1778600001211,41.41,80328.03,0.0,0.95032,7e-05,3.57155]
[1778600003176,41.41,80328.69,0.0,0.95036,7e-05,3.56931]
[1778600003775,41.41,80332.03,0.0,0.9506,7e-05,3.55607]
[1778600004782,41.41,80340.45,0.0,0.95119,7e-05,3.5225]
[1778600005430,41.41,80340.45,0.0,0.95119,7e-05,3.5225]
[1778600005789,41.41,80345.66,0.0,0.95155,7e-05,3.50198]
[1778600008810,41.42,80347.89,0.0,0.95168,7e-05,3.4941]
[1778600010824,41.42,80349.95,0.0,0.95181,7e-05,3.4866]
[1778600011832,41.42,80354.77,0.0,0.95223,7e-05,3.46124]
[1778600012838,41.42,80360.9,0.0,0.95264,7e-05,3.43743]
[1778600014852,41.43,80362.56,0.0,0.95274,7e-05,3.43176]
[1778600017873,41.43,80364.11,0.0,0.95282,7e-05,3.42699]
[1778600018880,41.43,80366.84,0.0,0.953,7e-05,3.41671]
[1778600019887,41.44,80368.95,0.0,0.95314,7e-05,3.40891]
[1778600021566,41.44,80367.64,0.0,0.95304,7e-05,3.41453]
[1778600021621,41.44,80367.64,0.0,0.95304,7e-05,3.41453]
[1778600021754,41.44,80367.64,0.0,0.95304,7e-05,3.41453]
[1778600021946,41.44,80367.64,0.0,0.95304,7e-05,3.41453]
[1778600021905,41.44,80368.73,0.0,0.9531,7e-05,3.41072]
[1778600022104,41.44,80368.73,0.0,0.9531,7e-05,3.41072]
[1778600022908,41.44,80368.6,0.0,0.95309,7e-05,3.41171]
[1778600023568,41.44,80368.6,0.0,0.95309,7e-05,3.41171]
[1778600026936,41.45,80367.2,0.0,0.95296,7e-05,3.41911]
[1778600027943,41.45,80363.62,0.0,0.95271,7e-05,3.43364]
[1778600028950,41.46,80368.7,0.0,0.95305,7e-05,3.41413]
[1778600029961,41.46,80370.57,0.0,0.95316,7e-05,3.40727]
[1778600030968,41.46,80384.71,0.0,0.95411,7e-05,3.35268]
[1778600031294,41.46,80384.71,0.0,0.95411,7e-05,3.35268]
[1778600031975,41.46,80387.69,0.0,0.9543,7e-05,3.34172]
[1778600033989,41.47,80389.18,0.0,0.95438,7e-05,3.33712]
[1778600034996,41.47,80390.56,0.0,0.95446,7e-05,3.33238]
[1778600036016,41.47,80400.38,0.0,0.95509,7e-05,3.29523]
[1778600037010,41.47,80402.81,0.0,0.95524,7e-05,3.28659]
[1778600037464,41.47,80402.81,0.0,0.95524,7e-05,3.28659]
[1778600037485,41.47,80402.81,0.0,0.95524,7e-05,3.28659]
[1778600037552,41.47,80402.81,0.0,0.95524,7e-05,3.28659]
[1778600038017,41.48,80402.21,0.0,0.95519,7e-05,3.28955]
[1778600040036,41.48,80398.51,0.0,0.95493,7e-05,3.30503]
[1778600042051,41.49,80395.92,0.0,0.95473,7e-05,3.31624]
[1778600043058,41.49,80394.55,0.0,0.95463,7e-05,3.32212]
[1778600044065,41.49,80400.33,0.0,0.955,7e-05,3.30053]
[1778600045072,41.5,80405.03,0.0,0.9553,7e-05,3.28319]
[1778600046079,41.5,80407.21,0.0,0.95543,7e-05,3.27553]
[1778600048094,41.51,80409.1,0.0,0.95553,6e-05,3.26968]
[1778600049417,41.51,80411.53,0.0,0.95568,6e-05,3.26111]
[1778600050107,41.51,80412.7,0.0,0.95574,6e-05,3.25736]
[1778600051149,41.54,80415.04,0.0,0.95578,6e-05,3.25539]
[1778600052126,41.54,80428.73,0.0,0.95665,6e-05,3.20379]
[1778600053137,41.54,80432.65,0.0,0.9569,6e-05,3.18923]
[1778600055147,41.55,80435.7,0.0,0.95709,6e-05,3.17814]
[1778600057161,41.55,80433.03,0.0,0.95689,6e-05,3.18977]
[1778600058168,41.56,80422.93,0.0,0.95623,6e-05,3.22851]
[1778600059175,41.56,80420.48,0.0,0.95606,6e-05,3.23851]
[1778600061190,41.62,80412.2,0.0,0.95529,7e-05,3.28436]
[1778600062196,41.63,80417.31,0.0,0.95561,6e-05,3.2656]
[1778600063203,41.63,80423.12,0.0,0.95597,6e-05,3.2443]
[1778600067231,41.73,80426.6,0.0,0.95583,6e-05,3.25277]
[1778600068238,41.76,80430.92,0.0,0.95599,6e-05,3.24333]
[1778600069245,41.79,80432.46,0.0,0.95597,6e-05,3.2445]
[1778600071260,41.85,80430.38,0.0,0.95569,6e-05,3.25968]
[1778600073274,41.91,80439.88,0.0,0.95608,6e-05,3.23694]
[1778600074281,41.94,80440.84,0.0,0.95602,6e-05,3.24026]
[1778600075288,41.97,80441.95,0.0,0.95598,6e-05,3.24293]
[1778600077302,42.03,80447.85,0.0,0.95613,6e-05,3.23421]
[1778600078309,42.03,80443.38,0.0,0.95584,6e-05,3.25114]
[1778600079316,42.03,80442.32,0.0,0.95576,6e-05,3.25578]
[1778600080323,42.04,80445.3,0.0,0.95594,6e-05,3.24527]
[1778600082337,42.04,80446.21,0.0,0.95598,6e-05,3.2432]
[1778600085358,42.05,80451.66,0.0,0.95629,6e-05,3.22487]
[1778600086366,42.08,80447.98,0.0,0.95594,6e-05,3.24552]
[1778600087373,42.11,80444.14,0.0,0.95558,6e-05,3.26646]
[1778600088380,42.14,80436.51,0.0,0.95499,6e-05,3.30135]
[1778600089387,42.14,80433.83,0.0,0.9548,6e-05,3.31204]
[1778600091403,42.15,80434.76,0.0,0.95485,6e-05,3.30962]
[1778600093417,42.15,80430.47,0.0,0.95455,7e-05,3.32695]
[1778600094424,42.15,80428.11,0.0,0.95439,7e-05,3.33642]
[1778600095431,42.16,80430.98,0.0,0.95456,7e-05,3.32604]
[1778600097445,42.16,80425.39,0.0,0.95418,7e-05,3.34831]
[1778600098452,42.16,80422.86,0.0,0.95401,7e-05,3.35843]
[1778600101473,42.17,80425.4,0.0,0.95415,7e-05,3.35015]
[1778600102205,42.17,80425.4,0.0,0.95415,7e-05,3.35015]
[1778600102480,42.17,80419.96,0.0,0.95378,7e-05,3.37139]
[1778600103488,42.17,80418.79,0.0,0.9537,7e-05,3.37634]
[1778600104494,42.18,80421.7,0.0,0.95388,7e-05,3.36566]
[1778600107515,42.18,80423.3,0.0,0.95397,7e-05,3.3609]
[1778600108522,42.18,80430.32,0.0,0.95442,7e-05,3.33465]
[1778600111546,42.19,80430.25,0.0,0.95439,7e-05,3.33638]
[1778600112550,42.19,80419.58,0.0,0.95368,7e-05,3.37753]
[1778600113557,42.2,80413.96,0.0,0.9533,7e-05,3.39957]
[1778600114564,42.2,80412.84,0.0,0.95322,7e-05,3.40431]
[1778600115571,42.2,80410.99,0.0,0.95309,7e-05,3.41182]
[1778600116578,42.2,80404.19,0.0,0.95262,7e-05,3.43846]
[1778600117585,42.2,80403.17,0.0,0.95255,7e-05,3.44279]
[1778600119599,42.21,80400.67,0.0,0.95237,7e-05,3.45314]
[1778600120606,42.21,80395.45,0.0,0.95201,7e-05,3.47375]
[1778600121613,42.21,80389.92,0.0,0.95163,7e-05,3.49564]
[1778600122623,42.21,80386.63,0.0,0.9514,7e-05,3.5088]
[1778600123629,42.21,80390.5,0.0,0.95166,7e-05,3.4939]
[1778600124636,42.21,80393.29,0.0,0.95184,7e-05,3.48324]
[1778600125643,42.21,80384.22,0.0,0.95122,7e-05,3.51897]
[1778600126650,42.22,80371.42,0.0,0.95028,7e-05,3.57211]
[1778600127657,42.23,80370.11,0.0,0.95019,7e-05,3.5775]
[1778600128664,42.23,80369.94,0.0,0.95018,7e-05,3.5783]
[1778600132382,42.23,80370.56,0.0,0.9503,7e-05,3.56962]
[1778600132692,42.23,80363.09,0.0,0.94977,7e-05,3.59942]
[1778600133689,42.23,80363.09,0.0,0.94977,7e-05,3.59942]
[1778600134706,42.23,80367.06,0.0,0.95005,7e-05,3.5838]
[1778600135312,42.23,80367.06,0.0,0.95005,7e-05,3.5838]
[1778600135521,42.23,80367.06,0.0,0.95005,7e-05,3.5838]
[1778600135559,42.23,80367.06,0.0,0.95005,7e-05,3.5838]
[1778600135713,42.23,80368.82,0.0,0.95017,7e-05,3.57693]
[1778600136720,42.23,80367.54,0.0,0.95007,7e-05,3.58213]
[1778600137728,42.23,80366.25,0.0,0.94998,7e-05,3.58736]
[1778600138735,42.23,80362.97,0.0,0.94975,7e-05,3.60052]
[1778600139742,42.23,80361.95,0.0,0.94968,7e-05,3.60466]
[1778600140749,42.23,80360.57,0.0,0.94958,7e-05,3.61024]
[1778600141756,42.23,80361.64,0.0,0.94965,7e-05,3.60605]
[1778600145799,42.23,80363.15,0.0,0.94975,7e-05,3.60032]
[1778600146989,42.23,80363.15,0.0,0.94975,7e-05,3.60032]
[1778600149077,42.23,80363.27,0.0,0.94976,7e-05,3.60001]
[1778600149160,42.23,80365.86,0.0,0.94994,7e-05,3.58979]
[1778600149194,42.23,80365.86,0.0,0.94994,7e-05,3.58979]
[1778600149240,42.23,80365.86,0.0,0.94994,7e-05,3.58979]
[1778600149314,42.23,80365.86,0.0,0.94994,7e-05,3.58979]
[1778600149827,42.23,80366.68,0.0,0.95,7e-05,3.58663]
[1778600150219,42.23,80366.68,0.0,0.95,7e-05,3.58663]
[1778600151062,42.23,80366.68,0.0,0.95,7e-05,3.58663]
[1778600152848,42.24,80370.09,0.0,0.95023,7e-05,3.57341]
[1778600153855,42.24,80372.58,0.0,0.9504,7e-05,3.56368]
[1778600155593,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600155648,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600155809,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600155814,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600155839,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600156066,42.24,80372.97,0.0,0.95043,7e-05,3.56228]
[1778600156115,42.24,80373.54,0.0,0.95046,7e-05,3.56017]
[1778600160532,42.24,80371.29,0.0,0.95029,7e-05,3.56969]
[1778600160540,42.24,80371.29,0.0,0.95029,7e-05,3.56969]
[1778600160547,42.24,80371.29,0.0,0.95029,7e-05,3.56969]
[1778600160559,42.24,80371.29,0.0,0.95029,7e-05,3.56969]
[1778600160904,42.24,80368.0,0.0,0.95006,7e-05,3.58287]
[1778600161911,42.24,80365.65,0.0,0.9499,7e-05,3.59232]
[1778600162918,42.24,80362.05,0.0,0.94964,7e-05,3.60675]
[1778600165939,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600166739,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600166791,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600166811,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600166865,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600166917,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600167066,42.24,80359.18,0.0,0.94943,7e-05,3.61841]
[1778600167082,42.24,80359.46,0.0,0.94945,7e-05,3.61734]
[1778600172206,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172257,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172270,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172311,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172321,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172666,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172810,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172822,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600172870,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600173058,42.24,80360.73,0.0,0.94954,7e-05,3.61257]
[1778600173097,42.25,80360.74,0.0,0.94954,7e-05,3.61259]
[1778600176011,42.25,80353.3,0.0,0.949,7e-05,3.64253]
[1778600177016,42.25,80349.56,0.0,0.94874,7e-05,3.65756]
[1778600178457,42.25,80348.58,0.0,0.94867,7e-05,3.66149]
[1778600178561,42.25,80348.58,0.0,0.94867,7e-05,3.66149]
[1778600178575,42.25,80348.58,0.0,0.94867,7e-05,3.66149]
[1778600178778,42.25,80348.58,0.0,0.94867,7e-05,3.66149]
[1778600178808,42.25,80348.58,0.0,0.94867,7e-05,3.66149]
[1778600179030,42.25,80354.16,0.0,0.94907,7e-05,3.63906]
[1778600180039,42.25,80366.96,0.0,0.94997,7e-05,3.58801]
[1778600181044,42.25,80374.4,0.0,0.95049,7e-05,3.55863]
[1778600182849,42.25,80376.06,0.0,0.9506,7e-05,3.55222]
[1778600182901,42.25,80376.06,0.0,0.9506,7e-05,3.55222]
[1778600182997,42.25,80376.06,0.0,0.9506,7e-05,3.55222]
[1778600183049,42.25,80376.06,0.0,0.9506,7e-05,3.55222]
[1778600183066,42.25,80376.06,0.0,0.9506,7e-05,3.55222]
[1778600183150,42.25,80376.81,0.0,0.95065,7e-05,3.54942]
[1778600185072,42.25,80372.06,0.0,0.95032,7e-05,3.56852]
[1778600189630,42.25,80372.4,0.0,0.95033,7e-05,3.56769]
[1778600189677,42.25,80372.4,0.0,0.95033,7e-05,3.56769]
[1778600189685,42.25,80372.4,0.0,0.95033,7e-05,3.56769]
[1778600189737,42.25,80372.4,0.0,0.95033,7e-05,3.56769]
[1778600189810,42.25,80372.4,0.0,0.95033,7e-05,3.56769]
[1778600190109,42.25,80372.33,0.0,0.95032,7e-05,3.5681]
[1778600191116,42.25,80372.29,0.0,0.9504,7e-05,3.5617]
[1778600194137,42.25,80381.56,0.0,0.95104,7e-05,3.52557]
[1778600195145,42.26,80383.95,0.0,0.9512,7e-05,3.51639]
[1778600196151,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196309,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196347,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196359,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196514,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196561,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600196567,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600197060,42.26,80386.29,0.0,0.95136,7e-05,3.50743]
[1778600197158,42.26,80386.55,0.0,0.95137,7e-05,3.50664]
[1778600198441,42.26,80386.2,0.0,0.95134,7e-05,3.50824]
[1778600198493,42.26,80386.2,0.0,0.95134,7e-05,3.50824]
[1778600198561,42.26,80386.2,0.0,0.95134,7e-05,3.50824]
[1778600199172,42.26,80386.09,0.0,0.95133,7e-05,3.5089]
[1778600201186,42.26,80381.84,0.0,0.95103,7e-05,3.52602]
[1778600203530,42.26,80381.65,0.0,0.95101,7e-05,3.52716]
[1778600203560,42.26,80381.65,0.0,0.95101,7e-05,3.52716]
[1778600203580,42.26,80381.65,0.0,0.95101,7e-05,3.52716]
[1778600203634,42.26,80381.65,0.0,0.95101,7e-05,3.52716]
[1778600203812,42.26,80381.65,0.0,0.95101,7e-05,3.52716]
[1778600204208,42.26,80381.3,0.0,0.95098,7e-05,3.52874]
[1778600209243,42.27,80380.91,0.0,0.95094,7e-05,3.53125]
[1778600212042,42.27,80381.1,0.0,0.95095,7e-05,3.5307]
[1778600213075,42.27,80380.41,0.0,0.9509,7e-05,3.53381]
[1778600213203,42.27,80380.41,0.0,0.9509,7e-05,3.53381]
[1778600213143,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600213310,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600213423,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600214017,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600214072,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600214114,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600214209,42.27,80377.16,0.0,0.95067,7e-05,3.54678]
[1778600214201,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600214311,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600214526,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600214560,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600215055,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600215119,42.27,80376.86,0.0,0.95064,7e-05,3.54813]
[1778600215195,42.27,80374.4,0.0,0.95047,7e-05,3.558]
[1778600215310,42.27,80374.4,0.0,0.95047,7e-05,3.558]
[1778600215317,42.27,80367.39,0.0,0.94998,7e-05,3.58576]
[1778600216292,42.27,80361.99,0.0,0.9496,7e-05,3.60734]
[1778600217299,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218459,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218476,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218567,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218575,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218678,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218811,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218827,42.27,80364.7,0.0,0.94979,7e-05,3.59664]
[1778600218885,42.27,80370.93,0.0,0.95022,7e-05,3.57214]
[1778600219314,42.27,80372.89,0.0,0.95036,7e-05,3.56439]
[1778600221327,42.28,80370.94,0.0,0.95022,7e-05,3.5724]
[1778600223531,42.28,80372.74,0.0,0.95034,7e-05,3.56541]
[1778600223558,42.28,80372.74,0.0,0.95034,7e-05,3.56541]
[1778600223666,42.28,80372.74,0.0,0.95034,7e-05,3.56541]
[1778600223809,42.28,80372.74,0.0,0.95034,7e-05,3.56541]
[1778600223882,42.28,80372.74,0.0,0.95034,7e-05,3.56541]
[1778600223906,42.28,80372.92,0.0,0.95035,7e-05,3.56499]
[1778600227805,42.28,80374.07,0.0,0.95042,7e-05,3.56074]
[1778600227811,42.28,80374.07,0.0,0.95042,7e-05,3.56074]
[1778600227893,42.28,80374.07,0.0,0.95042,7e-05,3.56074]
[1778600228062,42.28,80374.07,0.0,0.95042,7e-05,3.56074]
[1778600228131,42.28,80382.75,0.0,0.95102,7e-05,3.52691]
[1778600230390,42.28,80384.79,0.0,0.95115,7e-05,3.51933]
[1778600233792,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600233808,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600233844,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600233852,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600233897,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600234062,42.28,80384.11,0.0,0.9511,7e-05,3.52244]
[1778600234163,42.29,80383.27,0.0,0.95103,7e-05,3.52616]
[1778600234418,42.29,80380.33,0.0,0.95083,7e-05,3.53771]
[1778600235425,42.29,80378.3,0.0,0.95068,7e-05,3.54589]
[1778600238177,42.29,80378.08,0.0,0.95067,7e-05,3.54694]
[1778600238190,42.29,80378.08,0.0,0.95067,7e-05,3.54694]
[1778600238274,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600238308,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600238433,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600238799,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600239133,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600239272,42.29,80377.77,0.0,0.95064,7e-05,3.54851]
[1778600239218,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239317,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239452,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239483,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239561,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239589,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239812,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600239954,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600240060,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600240181,42.29,80385.27,0.0,0.95115,7e-05,3.51924]
[1778600240161,42.29,80386.22,0.0,0.95121,7e-05,3.51574]
[1778600240515,42.29,80386.22,0.0,0.95121,7e-05,3.51574]
[1778600240581,42.29,80386.22,0.0,0.95121,7e-05,3.51574]
[1778600240865,42.29,80386.22,0.0,0.95121,7e-05,3.51574]
[1778600240941,42.29,80379.69,0.0,0.95076,7e-05,3.54157]
[1778600243066,42.29,80379.94,0.0,0.95078,7e-05,3.54059]
[1778600243652,42.29,80379.3,0.0,0.95073,7e-05,3.54347]
[1778600244294,42.29,80380.28,0.0,0.95079,7e-05,3.53961]
[1778600244315,42.29,80380.28,0.0,0.95079,7e-05,3.53961]
[1778600244598,42.29,80380.28,0.0,0.95079,7e-05,3.53961]
[1778600245066,42.29,80380.28,0.0,0.95079,7e-05,3.53961]
[1778600245167,42.3,80380.05,0.0,0.95077,7e-05,3.54089]
[1778600252544,42.3,80380.06,0.0,0.95083,7e-05,3.53551]
[1778600256572,42.31,80378.16,0.0,0.95069,7e-05,3.54375]
[1778600257579,42.31,80376.82,0.0,0.95059,7e-05,3.54922]
[1778600258586,42.31,80373.34,0.0,0.95035,7e-05,3.56312]
[1778600259593,42.31,80371.12,0.0,0.95019,7e-05,3.57205]
[1778600263621,42.3,80366.08,0.0,0.94985,7e-05,3.59127]
[1778600265635,42.3,80367.92,0.0,0.95,7e-05,3.58288]
[1778600267649,42.29,80366.25,0.0,0.9499,7e-05,3.58845]
[1778600269663,42.29,80368.3,0.0,0.95006,7e-05,3.57924]
[1778600274700,42.28,80368.49,0.0,0.95012,7e-05,3.57585]
[1778600279734,42.27,80366.43,0.0,0.95002,7e-05,3.58142]
[1778600284769,42.26,80370.32,0.0,0.95034,7e-05,3.56339]
[1778600289804,42.24,80371.52,0.0,0.95047,7e-05,3.55615]
[1778600293660,42.24,80371.08,0.0,0.95047,7e-05,3.55593]
[1778600294379,42.23,80371.04,0.0,0.95048,7e-05,3.5556]
[1778600294627,42.23,80371.04,0.0,0.95048,7e-05,3.5556]
[1778600294840,42.23,80371.28,0.0,0.9505,7e-05,3.55416]
[1778600295543,42.23,80371.28,0.0,0.9505,7e-05,3.55416]
[1778600295846,42.23,80377.88,0.0,0.95097,7e-05,3.52765]
[1778600296853,42.23,80379.4,0.0,0.95108,7e-05,3.52124]
[1778600299874,42.22,80377.43,0.0,0.95097,7e-05,3.52769]
[1778600303902,42.22,80376.1,0.0,0.95088,7e-05,3.53244]
[1778600304909,42.22,80374.2,0.0,0.95075,7e-05,3.54012]
[1778600307096,42.22,80373.36,0.0,0.95069,7e-05,3.54362]
[1778600309076,42.22,80374.14,0.0,0.95074,7e-05,3.5409]
[1778600309228,42.22,80374.14,0.0,0.95074,7e-05,3.5409]
[1778600309315,42.22,80374.14,0.0,0.95074,7e-05,3.5409]
[1778600312010,42.22,80373.99,0.0,0.95072,7e-05,3.54205]
[1778600312029,42.23,80373.07,0.0,0.95073,7e-05,3.53919]
[1778600312998,42.23,80373.07,0.0,0.95073,7e-05,3.53919]
[1778600313040,42.23,80373.07,0.0,0.95073,7e-05,3.53919]
[1778600313099,42.23,80372.38,0.0,0.95068,7e-05,3.54209]
[1778600315067,42.23,80372.69,0.0,0.9507,7e-05,3.54105]
[1778600321023,42.23,80371.21,0.0,0.95058,7e-05,3.54809]
[1778600323037,42.23,80366.29,0.0,0.95023,7e-05,3.56789]
[1778600328072,42.24,80367.47,0.0,0.9503,7e-05,3.56391]
[1778600329080,42.24,80366.27,0.0,0.95021,7e-05,3.56881]
[1778600332101,42.24,80368.06,0.0,0.95033,7e-05,3.56214]
[1778600333108,42.24,80375.53,0.0,0.95085,7e-05,3.53279]
[1778600334115,42.24,80380.42,0.0,0.95118,7e-05,3.51377]
[1778600335122,42.24,80391.87,0.0,0.95196,7e-05,3.46924]
[1778600336129,42.24,80398.79,0.0,0.95243,7e-05,3.44268]
[1778600337084,42.24,80398.79,0.0,0.95243,7e-05,3.44268]
[1778600337312,42.24,80398.79,0.0,0.95243,7e-05,3.44268]
[1778600337367,42.25,80397.58,0.0,0.95234,7e-05,3.44771]
[1778600341086,42.25,80397.1,0.0,0.95229,7e-05,3.45057]
[1778600341309,42.25,80397.1,0.0,0.95229,7e-05,3.45057]
[1778600341342,42.25,80396.9,0.0,0.95227,7e-05,3.45168]
[1778600345193,42.26,80395.63,0.0,0.95216,7e-05,3.45792]
[1778600347207,42.26,80391.91,0.0,0.9519,7e-05,3.47301]
[1778600350228,42.26,80390.48,0.0,0.95178,7e-05,3.47946]
[1778600351235,42.26,80381.64,0.0,0.95117,7e-05,3.5143]
[1778600352242,42.27,80382.25,0.0,0.95121,7e-05,3.51213]
[1778600353249,42.27,80388.73,0.0,0.95165,7e-05,3.48702]
[1778600356270,42.27,80390.39,0.0,0.95175,7e-05,3.48134]
[1778600360334,42.27,80390.36,0.0,0.95174,7e-05,3.48227]
[1778600360304,42.28,80394.22,0.0,0.95199,7e-05,3.46751]
[1778600361310,42.28,80398.24,0.0,0.95226,7e-05,3.45219]
[1778600361523,42.28,80398.24,0.0,0.95226,7e-05,3.45219]
[1778600363652,42.28,80398.99,0.0,0.9523,7e-05,3.44992]
[1778600363660,42.28,80398.99,0.0,0.9523,7e-05,3.44992]
[1778600364158,42.28,80398.99,0.0,0.9523,7e-05,3.44992]
[1778600364331,42.28,80398.96,0.0,0.95229,7e-05,3.45036]
[1778600365187,42.28,80398.96,0.0,0.95229,7e-05,3.45036]
[1778600365247,42.28,80398.96,0.0,0.95229,7e-05,3.45036]
[1778600365315,42.28,80398.96,0.0,0.95229,7e-05,3.45036]
[1778600365338,42.28,80399.34,0.0,0.95231,7e-05,3.4492]
[1778600366312,42.28,80399.34,0.0,0.95231,7e-05,3.4492]
[1778600366555,42.28,80399.79,0.0,0.95234,7e-05,3.44778]
[1778600366606,42.28,80399.79,0.0,0.95234,7e-05,3.44778]
[1778600370319,42.28,80399.3,0.0,0.9523,7e-05,3.44998]
[1778600370429,42.28,80399.3,0.0,0.9523,7e-05,3.44998]
[1778600370469,42.28,80399.3,0.0,0.9523,7e-05,3.44998]
[1778600371380,42.29,80397.16,0.0,0.95224,7e-05,3.45195]
[1778600373754,42.29,80397.19,0.0,0.95223,7e-05,3.4521]
[1778600373766,42.29,80397.19,0.0,0.95223,7e-05,3.4521]
[1778600373805,42.29,80397.19,0.0,0.95223,7e-05,3.4521]
[1778600373811,42.29,80397.19,0.0,0.95223,7e-05,3.4521]
[1778600374315,42.29,80397.19,0.0,0.95223,7e-05,3.4521]
[1778600374401,42.29,80397.29,0.0,0.95224,7e-05,3.45184]
[1778600374449,42.29,80397.29,0.0,0.95224,7e-05,3.45184]
[1778600374497,42.29,80397.29,0.0,0.95224,7e-05,3.45184]
[1778600376415,42.29,80391.81,0.0,0.95186,7e-05,3.47338]
[1778600378150,42.29,80391.81,0.0,0.95186,7e-05,3.47338]
[1778600378164,42.29,80391.81,0.0,0.95186,7e-05,3.47338]
[1778600378317,42.29,80391.81,0.0,0.95186,7e-05,3.47338]
[1778600378516,42.29,80389.86,0.0,0.95172,7e-05,3.48115]
[1778600378555,42.29,80389.86,0.0,0.95172,7e-05,3.48115]
[1778600378684,42.29,80389.86,0.0,0.95172,7e-05,3.48115]
[1778600379631,42.29,80387.62,0.0,0.95157,7e-05,3.48988]
[1778600379683,42.29,80387.62,0.0,0.95157,7e-05,3.48988]
[1778600379818,42.29,80387.62,0.0,0.95157,7e-05,3.48988]
[1778600380327,42.29,80387.62,0.0,0.95157,7e-05,3.48988]
[1778600380376,42.29,80387.62,0.0,0.95157,7e-05,3.48988]
[1778600380410,42.29,80387.61,0.0,0.95158,7e-05,3.48911]
[1778600380558,42.29,80387.61,0.0,0.95158,7e-05,3.48911]
[1778600380688,42.29,80387.61,0.0,0.95158,7e-05,3.48911]
[1778600380707,42.29,80387.61,0.0,0.95158,7e-05,3.48911]
[1778600386485,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600387631,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600387645,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600387809,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600387820,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600387871,42.29,80379.72,0.0,0.95104,7e-05,3.51998]
[1778600390316,42.29,80377.35,0.0,0.95087,7e-05,3.52951]
[1778600390405,42.29,80377.35,0.0,0.95087,7e-05,3.52951]
[1778600390442,42.29,80377.79,0.0,0.9509,7e-05,3.5279]
[1778600391524,42.29,80381.62,0.0,0.95117,7e-05,3.51294]
[1778600392798,42.29,80381.62,0.0,0.95117,7e-05,3.51294]
[1778600392818,42.29,80381.62,0.0,0.95117,7e-05,3.51294]
[1778600392951,42.29,80381.62,0.0,0.95117,7e-05,3.51294]
[1778600392980,42.29,80381.62,0.0,0.95117,7e-05,3.51294]
[1778600393066,42.29,80388.52,0.0,0.95164,7e-05,3.48618]
[1778600394545,42.29,80384.51,0.0,0.95136,7e-05,3.50191]
[1778600396089,42.29,80384.51,0.0,0.95136,7e-05,3.50191]
[1778600396176,42.29,80384.51,0.0,0.95136,7e-05,3.50191]
[1778600396309,42.29,80384.51,0.0,0.95136,7e-05,3.50191]
[1778600396313,42.29,80376.96,0.0,0.95084,7e-05,3.53157]
[1778600396465,42.29,80376.96,0.0,0.95084,7e-05,3.53157]
[1778600396561,42.29,80376.96,0.0,0.95084,7e-05,3.53157]
[1778600396659,42.29,80367.16,0.0,0.95015,7e-05,3.57025]
[1778600398316,42.29,80367.16,0.0,0.95015,7e-05,3.57025]
[1778600398391,42.29,80367.16,0.0,0.95015,7e-05,3.57025]
[1778600398416,42.29,80367.16,0.0,0.95015,7e-05,3.57025]
[1778600398376,42.29,80364.42,0.0,0.94996,7e-05,3.58103]
[1778600399863,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600399915,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600400059,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600400068,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600400120,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600400307,42.29,80363.1,0.0,0.94987,7e-05,3.58627]
[1778600400372,42.29,80365.92,0.0,0.95007,7e-05,3.57499]
[1778600402036,42.29,80367.93,0.0,0.95021,7e-05,3.56702]
[1778600402092,42.29,80367.93,0.0,0.95021,7e-05,3.56702]
[1778600402243,42.29,80367.93,0.0,0.95021,7e-05,3.56702]
[1778600402341,42.29,80367.93,0.0,0.95021,7e-05,3.56702]
[1778600403965,42.29,80369.51,0.0,0.95032,7e-05,3.56067]
[1778600404014,42.29,80369.51,0.0,0.95032,7e-05,3.56067]
[1778600404064,42.29,80369.51,0.0,0.95032,7e-05,3.56067]
[1778600404074,42.29,80369.51,0.0,0.95032,7e-05,3.56067]
[1778600404164,42.29,80369.51,0.0,0.95032,7e-05,3.56067]
[1778600404265,42.29,80362.88,0.0,0.94986,7e-05,3.58681]
[1778600404619,42.29,80355.12,0.0,0.94931,7e-05,3.61772]
[1778600405626,42.29,80348.08,0.0,0.94881,7e-05,3.64578]
[1778600407314,42.29,80350.52,0.0,0.94899,7e-05,3.63577]
[1778600408748,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600408800,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600408809,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600408872,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600408924,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600409060,42.29,80350.34,0.0,0.94898,7e-05,3.63649]
[1778600409422,42.28,80346.56,0.0,0.94871,7e-05,3.65144]
[1778600414689,42.28,80350.93,0.0,0.94902,7e-05,3.63391]
[1778600415696,42.29,80353.48,0.0,0.94921,7e-05,3.62373]
[1778600417510,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417537,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417560,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417650,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417672,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417811,42.29,80354.44,0.0,0.94927,7e-05,3.61994]
[1778600417912,42.29,80356.47,0.0,0.94942,7e-05,3.61188]
[1778600419725,42.29,80358.82,0.0,0.94958,7e-05,3.60263]
[1778600423753,42.29,80349.99,0.0,0.94895,7e-05,3.63823]
[1778600424760,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425703,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425756,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425801,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425809,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425853,42.29,80347.88,0.0,0.9488,7e-05,3.64671]
[1778600425902,42.29,80347.09,0.0,0.94874,7e-05,3.64988]
[1778600427528,42.29,80345.85,0.0,0.94865,7e-05,3.65486]
[1778600427564,42.29,80345.85,0.0,0.94865,7e-05,3.65486]
[1778600427608,42.29,80345.85,0.0,0.94865,7e-05,3.65486]
[1778600427756,42.29,80345.85,0.0,0.94865,7e-05,3.65486]
[1778600427812,42.29,80345.85,0.0,0.94865,7e-05,3.65486]
[1778600427893,42.29,80339.92,0.0,0.94822,7e-05,3.67873]
[1778600428788,42.29,80333.82,0.0,0.94778,7e-05,3.70336]
[1778600429795,42.29,80341.06,0.0,0.94831,7e-05,3.674]
[1778600433903,42.29,80341.29,0.0,0.94841,7e-05,3.66617]
[1778600433958,42.29,80341.29,0.0,0.94841,7e-05,3.66617]
[1778600434049,42.29,80341.29,0.0,0.94841,7e-05,3.66617]
[1778600434060,42.29,80341.29,0.0,0.94841,7e-05,3.66617]
[1778600434105,42.29,80344.21,0.0,0.94862,7e-05,3.65438]
[1778600437851,42.29,80353.2,0.0,0.94927,7e-05,3.61834]
[1778600438858,42.29,80359.94,0.0,0.94975,7e-05,3.59148]
[1778600439870,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600440897,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600440949,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600440958,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600441009,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600441065,42.29,80353.15,0.0,0.94926,7e-05,3.6186]
[1778600441166,42.29,80352.85,0.0,0.94923,7e-05,3.62048]
[1778600442891,42.29,80350.37,0.0,0.94904,7e-05,3.63098]
[1778600444905,42.3,80347.55,0.0,0.94882,7e-05,3.64343]
[1778600446423,42.3,80347.55,0.0,0.94882,7e-05,3.64343]
[1778600446427,42.3,80347.55,0.0,0.94882,7e-05,3.64343]
[1778600445912,42.3,80344.37,0.0,0.94858,7e-05,3.65676]
[1778600446540,42.3,80344.37,0.0,0.94858,7e-05,3.65676]
[1778600446560,42.3,80344.37,0.0,0.94858,7e-05,3.65676]
[1778600446919,42.3,80343.83,0.0,0.94853,7e-05,3.65948]
[1778600451958,42.35,80343.52,0.0,0.94833,7e-05,3.67085]
[1778600452965,42.35,80346.28,0.0,0.94853,7e-05,3.65971]
[1778600454979,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600455762,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600455814,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600455828,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600455867,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600456060,42.35,80344.1,0.0,0.94838,7e-05,3.66841]
[1778600456119,42.35,80344.2,0.0,0.94838,7e-05,3.66795]
[1778600461023,42.34,80347.78,0.0,0.94864,7e-05,3.65341]
[1778600462304,42.34,80347.78,0.0,0.94864,7e-05,3.65341]
[1778600462309,42.34,80347.78,0.0,0.94864,7e-05,3.65341]
[1778600462314,42.34,80347.78,0.0,0.94864,7e-05,3.65341]
[1778600462355,42.34,80347.78,0.0,0.94864,7e-05,3.65341]
[1778600462456,42.34,80349.36,0.0,0.94876,7e-05,3.64702]
[1778600462560,42.34,80349.36,0.0,0.94876,7e-05,3.64702]
[1778600463776,42.34,80350.44,0.0,0.94884,7e-05,3.64268]
[1778600465391,42.34,80350.58,0.0,0.94885,7e-05,3.64212]
[1778600465487,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600465562,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600465640,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600465808,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600465829,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600465944,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600466063,42.34,80348.43,0.0,0.94869,7e-05,3.65074]
[1778600466412,42.34,80348.33,0.0,0.94869,7e-05,3.65113]
[1778600468644,42.34,80348.09,0.0,0.94867,7e-05,3.65206]
[1778600470278,42.34,80347.2,0.0,0.94861,7e-05,3.65561]
[1778600470312,42.34,80347.2,0.0,0.94861,7e-05,3.65561]
[1778600470377,42.34,80342.75,0.0,0.94829,7e-05,3.67349]
[1778600470572,42.34,80342.75,0.0,0.94829,7e-05,3.67349]
[1778600471588,42.34,80342.74,0.0,0.94829,7e-05,3.67347]
[1778600471645,42.34,80342.74,0.0,0.94829,7e-05,3.67347]
[1778600471813,42.34,80342.74,0.0,0.94829,7e-05,3.67347]
[1778600471937,42.34,80342.74,0.0,0.94829,7e-05,3.67347]
[1778600472100,42.34,80342.6,0.0,0.94828,7e-05,3.67398]
[1778600474393,42.34,80342.31,0.0,0.94826,7e-05,3.67509]
[1778600474513,42.34,80342.31,0.0,0.94826,7e-05,3.67509]
[1778600474463,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600474559,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600474670,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600474733,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600474812,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600474873,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600475319,42.34,80342.28,0.0,0.94826,7e-05,3.67516]
[1778600475358,42.34,80332.97,0.0,0.94758,7e-05,3.71274]
[1778600475777,42.34,80332.97,0.0,0.94758,7e-05,3.71274]
[1778600475807,42.34,80332.97,0.0,0.94758,7e-05,3.71274]
[1778600476069,42.34,80332.97,0.0,0.94758,7e-05,3.71274]
[1778600476112,42.34,80332.97,0.0,0.94758,7e-05,3.71274]
[1778600476128,42.34,80330.04,0.0,0.94736,7e-05,3.72506]
[1778600476767,42.34,80330.04,0.0,0.94736,7e-05,3.72506]
[1778600476808,42.34,80330.04,0.0,0.94736,7e-05,3.72506]
[1778600476886,42.34,80330.04,0.0,0.94736,7e-05,3.72506]
[1778600477168,42.34,80330.04,0.0,0.94736,7e-05,3.72506]
[1778600477190,42.35,80332.09,0.0,0.9475,7e-05,3.71713]
[1778600480308,42.35,80332.11,0.0,0.9475,7e-05,3.71734]
[1778600480330,42.35,80332.01,0.0,0.94749,7e-05,3.71762]
[1778600480616,42.35,80332.01,0.0,0.94749,7e-05,3.71762]
[1778600480667,42.35,80332.01,0.0,0.94749,7e-05,3.71762]
[1778600481163,42.35,80329.15,0.0,0.94729,7e-05,3.72912]
[1778600482303,42.35,80329.15,0.0,0.94729,7e-05,3.72912]
[1778600482346,42.35,80329.15,0.0,0.94729,7e-05,3.72912]
[1778600482349,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600482944,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600482961,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600483059,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600483187,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600483255,42.35,80328.68,0.0,0.94725,7e-05,3.73089]
[1778600483263,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600483715,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600483807,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600483835,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600484268,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600484295,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600484317,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600484439,42.35,80320.39,0.0,0.94664,7e-05,3.7651]
[1778600484522,42.35,80317.23,0.0,0.9464,7e-05,3.77838]
[1778600484669,42.35,80317.23,0.0,0.9464,7e-05,3.77838]
[1778600484821,42.35,80317.23,0.0,0.9464,7e-05,3.77838]
[1778600485200,42.35,80317.23,0.0,0.9464,7e-05,3.77838]
[1778600485222,42.35,80313.55,0.0,0.94612,7e-05,3.7938]
[1778600486014,42.35,80313.55,0.0,0.94612,7e-05,3.7938]
[1778600486202,42.35,80308.51,0.0,0.94573,7e-05,3.81484]
[1778600487208,42.35,80296.63,0.0,0.94483,8e-05,3.86427]
[1778600488216,42.35,80298.37,0.0,0.94496,8e-05,3.85723]
[1778600489222,42.35,80295.32,0.0,0.94473,8e-05,3.87009]
[1778600492115,42.36,80294.8,0.0,0.94477,8e-05,3.86565]
[1778600492284,42.36,80294.8,0.0,0.94477,8e-05,3.86565]
[1778600494317,42.36,80293.56,0.0,0.94467,8e-05,3.87115]
[1778600494410,42.36,80293.56,0.0,0.94467,8e-05,3.87115]
[1778600494458,42.36,80293.56,0.0,0.94467,8e-05,3.87115]
[1778600494538,42.36,80292.43,0.0,0.94458,8e-05,3.87603]
[1778600494567,42.36,80292.43,0.0,0.94458,8e-05,3.87603]
[1778600495265,42.36,80291.14,0.0,0.94448,8e-05,3.88156]
[1778600497134,42.36,80290.35,0.0,0.94442,8e-05,3.88501]
[1778600499256,42.36,80290.47,0.0,0.94442,8e-05,3.88481]
[1778600499295,42.36,80290.47,0.0,0.94442,8e-05,3.88481]
[1778600499308,42.36,80290.47,0.0,0.94442,8e-05,3.88481]
[1778600499375,42.36,80290.47,0.0,0.94442,8e-05,3.88481]
[1778600500300,42.36,80287.29,0.0,0.94417,8e-05,3.89839]
[1778600500590,42.36,80287.29,0.0,0.94417,8e-05,3.89839]
[1778600500721,42.36,80287.29,0.0,0.94417,8e-05,3.89839]
[1778600501059,42.36,80287.29,0.0,0.94417,8e-05,3.89839]
[1778600501307,42.36,80287.21,0.0,0.94416,8e-05,3.89885]
[1778600502314,42.36,80283.7,0.0,0.94389,8e-05,3.91367]
[1778600504328,42.36,80278.96,0.0,0.94352,8e-05,3.93376]
[1778600505335,42.37,80273.25,0.0,0.94308,8e-05,3.95787]
[1778600506342,42.37,80268.94,0.0,0.94274,8e-05,3.9761]
[1778600507349,42.37,80263.68,0.0,0.94233,8e-05,3.99838]
[1778600508356,42.37,80262.19,0.0,0.94221,8e-05,4.00468]
[1778600509363,42.36,80259.83,0.0,0.94202,8e-05,4.01467]
[1778600510370,42.36,80264.04,0.0,0.94236,8e-05,3.99673]
[1778600511496,42.36,80264.04,0.0,0.94236,8e-05,3.99673]
[1778600511377,42.36,80262.06,0.0,0.9422,8e-05,4.00511]
[1778600512136,42.36,80262.06,0.0,0.9422,8e-05,4.00511]
[1778600513707,42.36,80263.7,0.0,0.94233,8e-05,3.99808]
[1778600513719,42.36,80263.7,0.0,0.94233,8e-05,3.99808]
[1778600513813,42.36,80263.7,0.0,0.94233,8e-05,3.99808]
[1778600513829,42.36,80263.7,0.0,0.94233,8e-05,3.99808]
[1778600514398,42.36,80265.3,0.0,0.94246,8e-05,3.99127]
[1778600515405,42.36,80271.97,0.0,0.94298,8e-05,3.96306]
[1778600516745,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600516755,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600516813,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600516855,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600517067,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600517182,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600517293,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600517320,42.36,80272.68,0.0,0.94303,8e-05,3.96009]
[1778600517419,42.36,80280.18,0.0,0.94362,8e-05,3.92853]
[1778600518426,42.36,80284.07,0.0,0.94392,8e-05,3.91234]
[1778600519433,42.37,80282.54,0.0,0.9438,8e-05,3.91886]
[1778600520440,42.37,80284.08,0.0,0.94391,8e-05,3.91251]
[1778600521447,42.37,80278.86,0.0,0.94351,8e-05,3.93452]
[1778600522454,42.37,80273.31,0.0,0.94307,8e-05,3.95795]
[1778600524307,42.37,80272.28,0.0,0.94299,8e-05,3.96234]
[1778600524358,42.37,80272.28,0.0,0.94299,8e-05,3.96234]
[1778600524446,42.37,80272.28,0.0,0.94299,8e-05,3.96234]
[1778600524560,42.37,80272.28,0.0,0.94299,8e-05,3.96234]
[1778600524470,42.37,80273.51,0.0,0.94309,8e-05,3.95718]
[1778600524810,42.37,80273.51,0.0,0.94309,8e-05,3.95718]
[1778600524903,42.37,80273.51,0.0,0.94309,8e-05,3.95718]
[1778600525476,42.37,80282.64,0.0,0.9438,8e-05,3.91884]
[1778600526483,42.37,80279.99,0.0,0.94359,8e-05,3.93006]
[1778600528318,42.37,80279.11,0.0,0.94352,8e-05,3.93384]
[1778600528451,42.37,80279.11,0.0,0.94352,8e-05,3.93384]
[1778600528502,42.37,80279.11,0.0,0.94352,8e-05,3.93384]
[1778600530312,42.37,80278.59,0.0,0.94348,8e-05,3.93619]
[1778600530577,42.37,80278.5,0.0,0.94347,8e-05,3.93664]
[1778600530629,42.37,80278.5,0.0,0.94347,8e-05,3.93664]
[1778600532525,42.37,80275.39,0.0,0.94322,8e-05,3.94988]
[1778600533532,42.37,80273.99,0.0,0.94311,8e-05,3.95584]
[1778600534316,42.37,80273.99,0.0,0.94311,8e-05,3.95584]
[1778600534402,42.37,80273.99,0.0,0.94311,8e-05,3.95584]
[1778600534435,42.37,80273.99,0.0,0.94311,8e-05,3.95584]
[1778600534539,42.37,80271.47,0.0,0.94292,8e-05,3.96652]
[1778600535548,42.37,80271.47,0.0,0.94292,8e-05,3.96652]
[1778600535546,42.37,80268.23,0.0,0.94266,8e-05,3.98024]
[1778600536321,42.37,80268.23,0.0,0.94266,8e-05,3.98024]
[1778600536428,42.37,80268.23,0.0,0.94266,8e-05,3.98024]
[1778600536475,42.37,80268.23,0.0,0.94266,8e-05,3.98024]
[1778600536553,42.37,80269.69,0.0,0.94278,8e-05,3.97408]
[1778600540317,42.37,80270.09,0.0,0.94281,8e-05,3.97245]
[1778600540375,42.37,80270.09,0.0,0.94281,8e-05,3.97245]
[1778600540427,42.37,80270.09,0.0,0.94281,8e-05,3.97245]
[1778600544609,42.37,80267.45,0.0,0.9426,8e-05,3.9837]
[1778600547173,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547183,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547225,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547313,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547361,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547571,42.37,80266.85,0.0,0.94255,8e-05,3.98625]
[1778600547592,42.37,80262.25,0.0,0.94219,8e-05,4.00572]
[1778600550318,42.37,80262.55,0.0,0.94221,8e-05,4.00442]
[1778600550365,42.37,80262.55,0.0,0.94221,8e-05,4.00442]
[1778600550375,42.37,80262.55,0.0,0.94221,8e-05,4.00442]
[1778600550417,42.37,80264.7,0.0,0.94238,8e-05,3.99526]
[1778600552665,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600553911,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600554077,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600554158,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600554250,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600554386,42.37,80267.18,0.0,0.94267,8e-05,3.97769]
[1778600554476,42.37,80269.03,0.0,0.94281,8e-05,3.96991]
[1778600554677,42.37,80269.03,0.0,0.94281,8e-05,3.96991]
[1778600554679,42.37,80281.55,0.0,0.94379,8e-05,3.91722]
[1778600556088,42.37,80281.55,0.0,0.94379,8e-05,3.91722]
[1778600556177,42.37,80289.37,0.0,0.94438,8e-05,3.8848]
[1778600556699,42.37,80296.88,0.0,0.94496,8e-05,3.85356]
[1778600557706,42.37,80311.88,0.0,0.94608,7e-05,3.79184]
[1778600558713,42.37,80313.18,0.0,0.94617,7e-05,3.78682]
[1778600563655,42.38,80313.73,0.0,0.94619,7e-05,3.78584]
[1778600563748,42.38,80315.29,0.0,0.9463,7e-05,3.77976]
[1778600565379,42.38,80315.29,0.0,0.9463,7e-05,3.77976]
[1778600565415,42.38,80315.29,0.0,0.9463,7e-05,3.77976]
[1778600565572,42.38,80315.29,0.0,0.9463,7e-05,3.77976]
[1778600565583,42.38,80315.17,0.0,0.94628,7e-05,3.78091]
[1778600566769,42.39,80310.7,0.0,0.94594,7e-05,3.79959]
[1778600567776,42.39,80308.32,0.0,0.94576,7e-05,3.80968]
[1778600568686,42.39,80308.32,0.0,0.94576,7e-05,3.80968]
[1778600570041,42.39,80307.34,0.0,0.94568,8e-05,3.814]
[1778600570090,42.39,80307.34,0.0,0.94568,8e-05,3.814]
[1778600570139,42.39,80305.33,0.0,0.94552,8e-05,3.82256]
[1778600573818,42.39,80308.8,0.0,0.94576,7e-05,3.80928]
[1778600574825,42.39,80306.31,0.0,0.94557,8e-05,3.81983]
[1778600578853,42.4,80305.17,0.0,0.94547,8e-05,3.82557]
[1778600581874,42.4,80304.0,0.0,0.94537,8e-05,3.83116]
[1778600583888,42.4,80302.66,0.0,0.94526,8e-05,3.8372]
[1778600588923,42.41,80303.4,0.0,0.94529,8e-05,3.83536]
[1778600591944,42.41,80307.24,0.0,0.94557,8e-05,3.82026]
[1778600593958,42.42,80308.65,0.0,0.94566,8e-05,3.815]
[1778600594965,42.42,80310.24,0.0,0.94578,7e-05,3.80874]
[1778600596979,42.42,80311.43,0.0,0.94585,7e-05,3.80443]
[1778600597986,42.42,80313.35,0.0,0.94599,7e-05,3.79684]
[1778600601007,42.42,80315.47,0.0,0.94613,7e-05,3.78907]
[1778600602014,42.43,80318.75,0.0,0.94637,7e-05,3.77596]
[1778600603021,42.43,80320.24,0.0,0.94648,7e-05,3.7702]
[1778600604298,42.43,80325.24,0.0,0.94683,7e-05,3.75048]
[1778600605035,42.43,80327.52,0.0,0.947,7e-05,3.74119]
[1778600606042,42.43,80329.38,0.0,0.94713,7e-05,3.73401]
[1778600607049,42.43,80327.72,0.0,0.947,7e-05,3.74115]
[1778600608056,42.44,80326.64,0.0,0.94692,7e-05,3.74596]
[1778600610070,42.44,80330.83,0.0,0.94721,7e-05,3.7297]
[1778600612084,42.44,80332.46,0.0,0.9474,7e-05,3.71703]
[1778600613676,42.44,80333.19,0.0,0.94745,7e-05,3.7145]
[1778600614806,42.45,80333.04,0.0,0.94743,7e-05,3.71553]
[1778600614841,42.45,80333.04,0.0,0.94743,7e-05,3.71553]
[1778600616315,42.45,80333.62,0.0,0.94746,7e-05,3.71361]
[1778600616353,42.45,80336.32,0.0,0.94765,7e-05,3.70354]
[1778600619133,42.46,80338.92,0.0,0.94782,7e-05,3.69392]
[1778600619753,42.46,80338.92,0.0,0.94782,7e-05,3.69392]
[1778600619857,42.46,80338.92,0.0,0.94782,7e-05,3.69392]
[1778600620140,42.46,80346.35,0.0,0.94835,7e-05,3.66445]
[1778600621147,42.46,80348.3,0.0,0.94848,7e-05,3.65708]
[1778600623161,42.5,80347.69,0.0,0.94826,7e-05,3.66946]
[1778600628197,42.57,80352.81,0.0,0.94836,7e-05,3.66405]
[1778600629204,42.57,80354.74,0.0,0.9485,7e-05,3.65632]
[1778600630211,42.57,80352.5,0.0,0.94834,7e-05,3.66524]
[1778600632148,42.57,80352.9,0.0,0.94836,7e-05,3.6641]
[1778600632226,42.57,80354.85,0.0,0.9485,7e-05,3.65625]
[1778600633233,42.57,80357.56,0.0,0.9487,7e-05,3.64539]
[1778600634329,42.57,80357.56,0.0,0.9487,7e-05,3.64539]
[1778600634449,42.57,80357.56,0.0,0.9487,7e-05,3.64539]
[1778600634535,42.57,80358.58,0.0,0.94877,7e-05,3.6413]
[1778600635058,42.57,80358.58,0.0,0.94877,7e-05,3.6413]
[1778600636687,42.57,80358.78,0.0,0.94878,7e-05,3.64048]
[1778600636718,42.57,80358.78,0.0,0.94878,7e-05,3.64048]
[1778600636811,42.57,80358.78,0.0,0.94878,7e-05,3.64048]
[1778600637261,42.57,80356.88,0.0,0.94865,7e-05,3.64806]
[1778600639275,42.57,80358.13,0.0,0.94874,7e-05,3.64302]
[1778600642296,42.57,80361.71,0.0,0.94899,7e-05,3.6287]
[1778600643303,42.57,80365.84,0.0,0.94929,7e-05,3.6123]
[1778600644310,42.57,80366.87,0.0,0.94936,7e-05,3.60824]
[1778600646324,42.57,80365.4,0.0,0.94925,7e-05,3.61416]
[1778600647331,42.57,80364.01,0.0,0.94915,7e-05,3.61971]
[1778600649345,42.57,80358.27,0.0,0.94874,7e-05,3.6426]
[1778600652366,42.57,80359.37,0.0,0.94882,7e-05,3.63817]
[1778600653373,42.57,80361.89,0.0,0.949,7e-05,3.62812]
[1778600655387,42.57,80364.91,0.0,0.94922,7e-05,3.61614]
[1778600657401,42.57,80366.23,0.0,0.94931,7e-05,3.61095]
[1778600660422,42.57,80367.41,0.0,0.94939,7e-05,3.60639]
[1778600662436,42.57,80363.22,0.0,0.94909,7e-05,3.62312]
[1778600663443,42.6,80354.49,0.0,0.94837,7e-05,3.66343]
[1778600664450,42.62,80354.24,0.0,0.94827,7e-05,3.66924]
[1778600665457,42.64,80350.92,0.0,0.94795,7e-05,3.68724]
[1778600666464,42.64,80345.48,0.0,0.94755,7e-05,3.70955]
[1778600671499,42.65,80345.83,0.0,0.94762,7e-05,3.7033]
[1778600672506,42.65,80347.31,0.0,0.94772,7e-05,3.69775]
[1778600673683,42.65,80347.31,0.0,0.94772,7e-05,3.69775]
[1778600673702,42.65,80347.31,0.0,0.94772,7e-05,3.69775]
[1778600674520,42.66,80338.83,0.0,0.94709,7e-05,3.73278]
[1778600676351,42.66,80339.47,0.0,0.94713,7e-05,3.73056]
[1778600676565,42.66,80339.47,0.0,0.94713,7e-05,3.73056]
[1778600676663,42.66,80339.36,0.0,0.94712,7e-05,3.73137]
[1778600679555,42.66,80337.77,0.0,0.94698,7e-05,3.73889]
[1778600681569,42.67,80341.42,0.0,0.94724,7e-05,3.72485]
[1778600686605,42.68,80341.46,0.0,0.94721,7e-05,3.72656]
[1778600687612,42.68,80343.15,0.0,0.94732,7e-05,3.72011]
[1778600691640,42.68,80344.81,0.0,0.94742,7e-05,3.71495]
[1778600692647,42.69,80348.85,0.0,0.9477,7e-05,3.69908]
[1778600693654,42.69,80352.96,0.0,0.94799,7e-05,3.68301]
[1778600695668,42.69,80348.78,0.0,0.94767,7e-05,3.70066]
[1778600696675,42.69,80346.75,0.0,0.94752,7e-05,3.70923]
[1778600697683,42.7,80345.19,0.0,0.9474,7e-05,3.71591]
[1778600700705,42.7,80346.36,0.0,0.94746,7e-05,3.71236]
[1778600701712,42.7,80348.35,0.0,0.9476,7e-05,3.70475]
[1778600702721,42.7,80351.77,0.0,0.94784,7e-05,3.69142]
[1778600703731,42.71,80349.99,0.0,0.9477,7e-05,3.69899]
[1778600708766,42.71,80349.69,0.0,0.94765,7e-05,3.70226]
[1778600710780,42.72,80350.79,0.0,0.94771,7e-05,3.69866]
[1778600712262,42.72,80350.79,0.0,0.94771,7e-05,3.69866]
[1778600712338,42.72,80354.03,0.0,0.94793,7e-05,3.68651]
[1778600712794,42.72,80362.92,0.0,0.94857,7e-05,3.65101]
[1778600714329,42.74,80369.8,0.0,0.94897,7e-05,3.62851]
[1778600714808,42.74,80370.98,0.0,0.94905,7e-05,3.62383]
[1778600717829,42.81,80384.93,0.0,0.94976,7e-05,3.58429]
[1778600718836,42.81,80385.91,0.0,0.94983,7e-05,3.58049]
[1778600719843,42.81,80387.08,0.0,0.94991,7e-05,3.57596]
[1778600720850,42.81,80383.85,0.0,0.94968,7e-05,3.58871]
[1778600722864,42.81,80382.67,0.0,0.9496,7e-05,3.59344]
[1778600724880,42.81,80383.99,0.0,0.94969,7e-05,3.58833]
[1778600725888,42.81,80388.84,0.0,0.95003,7e-05,3.56935]
[1778600726895,42.82,80387.03,0.0,0.9499,7e-05,3.57653]
[1778600728909,42.82,80380.32,0.0,0.94943,7e-05,3.60304]
[1778600729916,42.82,80369.01,0.0,0.94863,7e-05,3.6478]
[1778600731563,42.82,80369.01,0.0,0.94863,7e-05,3.6478]
[1778600731774,42.82,80369.01,0.0,0.94863,7e-05,3.6478]
[1778600731574,42.82,80361.27,0.0,0.94817,7e-05,3.67165]
[1778600732113,42.82,80345.66,0.0,0.94704,7e-05,3.73424]
[1778600732939,42.82,80339.49,0.0,0.94658,7e-05,3.75951]
[1778600735366,42.82,80338.53,0.0,0.9465,7e-05,3.7637]
[1778600736738,42.82,80340.56,0.0,0.94664,7e-05,3.7564]
[1778600742004,42.83,80341.16,0.0,0.94665,7e-05,3.75554]
[1778600745025,42.83,80339.72,0.0,0.94653,7e-05,3.76229]
[1778600746032,42.83,80335.27,0.0,0.9462,7e-05,3.78062]
[1778600747141,42.83,80335.27,0.0,0.9462,7e-05,3.78062]
[1778600747578,42.83,80335.27,0.0,0.9462,7e-05,3.78062]
[1778600747667,42.84,80334.49,0.0,0.94613,7e-05,3.78432]
[1778600749053,42.84,80329.05,0.0,0.94572,7e-05,3.80672]
[1778600749910,42.84,80329.05,0.0,0.94572,7e-05,3.80672]
[1778600749975,42.84,80329.05,0.0,0.94572,7e-05,3.80672]
[1778600750061,42.84,80329.05,0.0,0.94572,7e-05,3.80672]
[1778600750743,42.84,80329.05,0.0,0.94572,7e-05,3.80672]
[1778600750763,42.84,80329.53,0.0,0.94575,7e-05,3.80522]
[1778600752074,42.84,80327.98,0.0,0.94563,7e-05,3.81176]
[1778600756102,42.84,80315.4,0.0,0.94467,8e-05,3.86414]
[1778600757109,42.85,80310.77,0.0,0.94432,8e-05,3.88334]
[1778600759124,42.84,80316.38,0.0,0.94475,8e-05,3.8599]
[1778600760608,42.84,80316.38,0.0,0.94475,8e-05,3.8599]
[1778600760633,42.84,80316.38,0.0,0.94475,8e-05,3.8599]
[1778600760732,42.84,80316.38,0.0,0.94475,8e-05,3.8599]
[1778600760809,42.84,80316.38,0.0,0.94475,8e-05,3.8599]
[1778600761018,42.84,80316.43,0.0,0.94477,8e-05,3.85891]
[1778600764159,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765549,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765559,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765634,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765705,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765809,42.84,80323.55,0.0,0.94532,7e-05,3.82852]
[1778600765966,42.83,80324.21,0.0,0.94539,7e-05,3.82513]
[1778600766190,42.83,80319.46,0.0,0.94503,8e-05,3.84458]
[1778600767183,42.83,80308.88,0.0,0.94423,8e-05,3.88832]
[1778600768190,42.83,80307.61,0.0,0.94413,8e-05,3.89366]
[1778600770175,42.83,80308.59,0.0,0.9442,8e-05,3.8897]
[1778600770227,42.83,80308.59,0.0,0.9442,8e-05,3.8897]
[1778600770308,42.83,80308.59,0.0,0.9442,8e-05,3.8897]
[1778600770373,42.83,80308.59,0.0,0.9442,8e-05,3.8897]
[1778600770579,42.83,80308.59,0.0,0.9442,8e-05,3.8897]
[1778600771212,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772033,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772070,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772139,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772499,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772568,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772654,42.83,80298.43,0.0,0.94342,8e-05,3.93199]
[1778600772695,42.84,80286.24,0.0,0.94248,8e-05,3.98299]
[1778600773225,42.84,80280.74,0.0,0.94205,8e-05,4.00608]
[1778600774232,42.83,80280.86,0.0,0.94206,8e-05,4.00552]
[1778600775563,42.83,80280.86,0.0,0.94206,8e-05,4.00552]
[1778600775640,42.83,80280.86,0.0,0.94206,8e-05,4.00552]
[1778600775681,42.83,80280.86,0.0,0.94206,8e-05,4.00552]
[1778600777566,42.83,80280.52,0.0,0.94204,8e-05,4.00678]
[1778600777676,42.83,80280.52,0.0,0.94204,8e-05,4.00678]
[1778600777707,42.83,80280.52,0.0,0.94204,8e-05,4.00678]
[1778600779564,42.83,80280.35,0.0,0.94203,8e-05,4.00732]
[1778600779591,42.83,80280.35,0.0,0.94203,8e-05,4.00732]
[1778600779644,42.83,80280.35,0.0,0.94203,8e-05,4.00732]
[1778600783295,42.83,80286.84,0.0,0.94254,8e-05,3.97964]
[1778600784302,42.83,80297.05,0.0,0.94333,8e-05,3.93693]
[1778600784906,42.83,80297.05,0.0,0.94333,8e-05,3.93693]
[1778600785309,42.83,80304.34,0.0,0.9439,8e-05,3.9061]
[1778600786317,42.83,80306.46,0.0,0.94407,8e-05,3.89682]
[1778600787324,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788177,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788185,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788229,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788309,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788482,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600788579,42.82,80307.67,0.0,0.94417,8e-05,3.89136]
[1778600791562,42.82,80308.17,0.0,0.94423,8e-05,3.88801]
[1778600791693,42.82,80308.17,0.0,0.94423,8e-05,3.88801]
[1778600791708,42.82,80308.17,0.0,0.94423,8e-05,3.88801]
[1778600791767,42.82,80302.24,0.0,0.94389,8e-05,3.90471]
[1778600792359,42.82,80303.43,0.0,0.94398,8e-05,3.89978]
[1778600794373,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600795300,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600795308,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600795328,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600795463,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600795658,42.81,80301.3,0.0,0.94384,8e-05,3.9073]
[1778600797564,42.81,80302.49,0.0,0.94395,8e-05,3.90148]
[1778600797621,42.8,80300.25,0.0,0.94378,8e-05,3.91034]
[1778600798401,42.8,80291.69,0.0,0.94313,8e-05,3.94595]
[1778600799408,42.8,80292.68,0.0,0.9432,8e-05,3.94194]
[1778600800415,42.8,80288.56,0.0,0.94288,8e-05,3.95917]
[1778600802161,42.8,80288.35,0.0,0.94286,8e-05,3.96006]
[1778600803436,42.8,80291.1,0.0,0.94309,8e-05,3.94806]
[1778600805672,42.8,80288.37,0.0,0.94288,8e-05,3.95898]
[1778600807464,42.8,80284.16,0.0,0.94256,8e-05,3.9766]
[1778600808556,42.8,80284.16,0.0,0.94256,8e-05,3.9766]
[1778600808596,42.8,80284.16,0.0,0.94256,8e-05,3.9766]
[1778600808812,42.8,80284.16,0.0,0.94256,8e-05,3.9766]
[1778600808643,42.8,80285.24,0.0,0.94264,8e-05,3.97204]
[1778600809478,42.8,80286.48,0.0,0.94274,8e-05,3.96683]
[1778600811492,42.8,80282.39,0.0,0.94242,8e-05,3.98394]
[1778600812499,42.8,80294.83,0.0,0.94338,8e-05,3.93191]
[1778600813506,42.8,80295.36,0.0,0.94342,8e-05,3.92975]
[1778600817534,42.8,80294.04,0.0,0.94334,8e-05,3.93436]
[1778600819548,42.79,80290.17,0.0,0.94306,8e-05,3.94951]
[1778600824583,42.78,80288.73,0.0,0.94299,8e-05,3.95295]
[1778600825593,42.78,80285.67,0.0,0.94277,8e-05,3.96523]
[1778600826597,42.78,80293.75,0.0,0.9434,8e-05,3.93095]
[1778600827604,42.77,80291.04,0.0,0.9432,8e-05,3.94175]
[1778600828611,42.77,80288.52,0.0,0.94302,8e-05,3.95177]
[1778600833649,42.76,80288.75,0.0,0.94308,8e-05,3.94819]
[1778600834657,42.76,80290.55,0.0,0.94323,8e-05,3.94016]
[1778600837166,42.75,80289.54,0.0,0.94317,8e-05,3.94336]
[1778600837678,42.75,80287.15,0.0,0.943,8e-05,3.95283]
[1778600838685,42.75,80285.62,0.0,0.94289,8e-05,3.9587]
[1778600839162,42.75,80285.62,0.0,0.94289,8e-05,3.9587]
[1778600839188,42.75,80285.62,0.0,0.94289,8e-05,3.9587]
[1778600839311,42.75,80285.62,0.0,0.94289,8e-05,3.9587]
[1778600839692,42.75,80285.29,0.0,0.94287,8e-05,3.95954]
[1778600843720,42.74,80286.77,0.0,0.94302,8e-05,3.9512]
[1778600848755,42.73,80284.71,0.0,0.94291,8e-05,3.95722]
[1778600853687,42.72,80285.56,0.0,0.94311,8e-05,3.94452]
[1778600854797,42.71,80281.34,0.0,0.9428,8e-05,3.96117]
[1778600855195,42.71,80281.34,0.0,0.9428,8e-05,3.96117]
[1778600855234,42.71,80281.34,0.0,0.9428,8e-05,3.96117]
[1778600858684,42.7,80280.43,0.0,0.94276,8e-05,3.96337]
[1778600858820,42.7,80280.43,0.0,0.94276,8e-05,3.96337]
[1778600858825,42.7,80282.58,0.0,0.94294,8e-05,3.95382]
[1778600860086,42.7,80282.22,0.0,0.94292,8e-05,3.9548]
[1778600860133,42.7,80282.22,0.0,0.94292,8e-05,3.9548]
[1778600860682,42.7,80282.22,0.0,0.94292,8e-05,3.9548]
[1778600860839,42.7,80277.27,0.0,0.94254,8e-05,3.97504]
[1778600861055,42.7,80277.27,0.0,0.94254,8e-05,3.97504]
[1778600861846,42.69,80265.21,0.0,0.9416,8e-05,4.02535]
[1778600862853,42.69,80265.48,0.0,0.94164,8e-05,4.02357]
[1778600864867,42.69,80264.2,0.0,0.94156,8e-05,4.02771]
[1778600866881,42.68,80265.79,0.0,0.94171,8e-05,4.0197]
[1778600867888,42.68,80263.54,0.0,0.94154,8e-05,4.02861]
[1778600868895,42.68,80262.24,0.0,0.94145,8e-05,4.03348]
[1778600869902,42.67,80260.94,0.0,0.94136,8e-05,4.03835]
[1778600871916,42.67,80257.65,0.0,0.9411,8e-05,4.05207]
[1778600873932,42.67,80259.4,0.0,0.94126,8e-05,4.04382]
[1778600874939,42.67,80260.56,0.0,0.94136,8e-05,4.03823]
[1778600875946,42.66,80264.02,0.0,0.94165,8e-05,4.02291]
[1778600876953,42.66,80269.99,0.0,0.94213,8e-05,3.99704]
[1778600877960,42.66,80274.01,0.0,0.94246,8e-05,3.97951]
[1778600879974,42.65,80272.59,0.0,0.94237,8e-05,3.98436]
[1778600880981,42.65,80274.28,0.0,0.94251,8e-05,3.97668]
[1778600882996,42.64,80279.56,0.0,0.94294,8e-05,3.9534]
[1778600884007,42.64,80280.96,0.0,0.94306,8e-05,3.94701]
[1778600887025,42.64,80270.8,0.0,0.94229,8e-05,3.9882]
[1778600888032,42.63,80268.91,0.0,0.94216,8e-05,3.9956]
[1778600891053,42.63,80262.7,0.0,0.9417,8e-05,4.02011]
[1778600893701,42.62,80263.51,0.0,0.94177,8e-05,4.01606]
[1778600893730,42.62,80262.0,0.0,0.94168,8e-05,4.02122]
[1778600894668,42.62,80262.0,0.0,0.94168,8e-05,4.02122]
[1778600894706,42.62,80262.0,0.0,0.94168,8e-05,4.02122]
[1778600894809,42.62,80262.0,0.0,0.94168,8e-05,4.02122]
[1778600894900,42.61,80261.81,0.0,0.94167,8e-05,4.0214]
[1778600895081,42.61,80266.17,0.0,0.94202,8e-05,4.00294]
[1778600896715,42.61,80267.42,0.0,0.94214,8e-05,3.99648]
[1778600897664,42.61,80278.53,0.0,0.94302,8e-05,3.94921]
[1778600898102,42.61,80281.66,0.0,0.94326,8e-05,3.93609]
[1778600900116,42.6,80282.64,0.0,0.94335,8e-05,3.93103]
[1778600904144,42.6,80284.47,0.0,0.94353,8e-05,3.92148]
[1778600905151,42.59,80285.9,0.0,0.94365,8e-05,3.91505]
[1778600907165,42.59,80284.72,0.0,0.94357,8e-05,3.91909]
[1778600908706,42.59,80284.72,0.0,0.94357,8e-05,3.91909]
[1778600909523,42.59,80284.97,0.0,0.94361,8e-05,3.91715]
[1778600909561,42.59,80284.97,0.0,0.94361,8e-05,3.91715]
[1778600909642,42.59,80284.97,0.0,0.94361,8e-05,3.91715]
[1778600910186,42.58,80283.2,0.0,0.94348,8e-05,3.92409]
[1778600911247,42.58,80283.2,0.0,0.94348,8e-05,3.92409]
[1778600911660,42.58,80283.2,0.0,0.94348,8e-05,3.92409]
[1778600911661,42.58,80275.65,0.0,0.943,8e-05,3.94771]
[1778600912200,42.58,80268.29,0.0,0.94243,8e-05,3.97868]
[1778600913207,42.58,80267.0,0.0,0.94234,8e-05,3.98358]
[1778600914214,42.57,80268.91,0.0,0.9425,8e-05,3.97497]
[1778600917235,42.57,80265.69,0.0,0.94227,8e-05,3.98694]
[1778600918242,42.56,80267.07,0.0,0.94239,8e-05,3.98055]
[1778600920256,42.56,80265.88,0.0,0.94232,8e-05,3.98448]
[1778600921263,42.56,80267.81,0.0,0.94248,8e-05,3.97578]
[1778600922270,42.56,80270.82,0.0,0.94273,8e-05,3.96255]
[1778600923278,42.55,80275.81,0.0,0.94313,8e-05,3.94106]
[1778600924284,42.55,80281.5,0.0,0.94358,8e-05,3.91674]
[1778600927195,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927575,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927777,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927816,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927820,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927930,42.55,80282.38,0.0,0.94366,8e-05,3.91218]
[1778600927966,42.54,80283.65,0.0,0.94377,8e-05,3.90601]
[1778600928562,42.54,80283.65,0.0,0.94377,8e-05,3.90601]
[1778600928579,42.54,80285.17,0.0,0.9439,8e-05,3.89925]
[1778600929319,42.54,80287.01,0.0,0.94404,8e-05,3.89158]
[1778600930326,42.54,80285.38,0.0,0.94392,8e-05,3.89797]
[1778600935363,42.53,80285.39,0.0,0.94396,8e-05,3.89587]
[1778600937377,42.53,80283.45,0.0,0.94383,8e-05,3.90315]
[1778600938384,42.53,80284.73,0.0,0.94393,8e-05,3.8974]
[1778600940398,42.52,80283.18,0.0,0.94383,8e-05,3.90303]
[1778600944352,42.52,80283.27,0.0,0.94386,8e-05,3.9014]
[1778600944426,42.51,80285.57,0.0,0.94404,8e-05,3.89139]
[1778600945434,42.51,80286.77,0.0,0.94414,8e-05,3.88597]
[1778600946263,42.51,80286.77,0.0,0.94414,8e-05,3.88597]
[1778600946440,42.51,80285.19,0.0,0.94403,8e-05,3.89215]
[1778600947166,42.51,80285.19,0.0,0.94403,8e-05,3.89215]
[1778600947447,42.51,80282.66,0.0,0.94384,8e-05,3.90232]
[1778600949574,42.51,80283.1,0.0,0.94388,8e-05,3.90008]
[1778600950006,42.5,80283.36,0.0,0.94392,8e-05,3.89815]
[1778600951565,42.5,80283.69,0.0,0.94394,8e-05,3.89678]
[1778600951815,42.5,80283.69,0.0,0.94394,8e-05,3.89678]
[1778600951916,42.5,80283.74,0.0,0.94396,8e-05,3.89574]
[1778600952061,42.5,80283.74,0.0,0.94396,8e-05,3.89574]
[1778600956511,42.49,80285.98,0.0,0.94416,8e-05,3.88476]
[1778600959532,42.49,80278.76,0.0,0.94363,8e-05,3.9137]
[1778600960539,42.49,80277.31,0.0,0.94352,8e-05,3.91938]
[1778600961546,42.48,80280.32,0.0,0.94377,8e-05,3.90589]
[1778600962553,42.48,80281.43,0.0,0.94387,8e-05,3.90082]
[1778600967588,42.47,80280.47,0.0,0.94383,8e-05,3.90274]
[1778600968595,42.47,80275.39,0.0,0.94345,8e-05,3.92359]
[1778600973883,42.46,80275.65,0.0,0.94359,8e-05,3.91368]
[1778600973914,42.46,80271.22,0.0,0.94325,8e-05,3.93182]
[1778600974639,42.46,80264.04,0.0,0.9427,8e-05,3.96159]
[1778600978711,42.45,80263.45,0.0,0.94268,8e-05,3.96254]
[1778600978779,42.45,80265.1,0.0,0.94282,8e-05,3.95506]
[1778600979567,42.45,80265.1,0.0,0.94282,8e-05,3.95506]
[1778600979749,42.45,80265.1,0.0,0.94282,8e-05,3.95506]
[1778600979785,42.45,80265.1,0.0,0.94282,8e-05,3.95506]
[1778600979810,42.45,80265.1,0.0,0.94282,8e-05,3.95506]
[1778600980682,42.44,80262.4,0.0,0.94263,8e-05,3.96546]
[1778600985717,42.43,80261.51,0.0,0.94261,8e-05,3.96663]
[1778600988738,42.43,80267.47,0.0,0.9431,8e-05,3.93995]
[1778600989745,42.42,80271.62,0.0,0.94343,8e-05,3.92203]
[1778600991759,42.42,80268.78,0.0,0.94323,8e-05,3.93308]
[1778600996795,42.41,80269.84,0.0,0.94335,8e-05,3.92633]
[1778601001829,42.4,80288.34,0.0,0.94482,8e-05,3.84679]
[1778601002836,42.4,80293.06,0.0,0.94519,8e-05,3.8269]
[1778601003700,42.4,80293.06,0.0,0.94519,8e-05,3.8269]
[1778601004583,42.4,80293.02,0.0,0.94519,8e-05,3.82677]
[1778601004809,42.4,80293.02,0.0,0.94519,8e-05,3.82677]
[1778601009885,42.39,80294.72,0.0,0.94535,8e-05,3.81801]
[1778601010892,42.39,80300.79,0.0,0.94581,8e-05,3.79269]
[1778601012906,42.39,80301.77,0.0,0.94589,8e-05,3.7882]
[1778601017941,42.38,80301.51,0.0,0.94589,8e-05,3.78812]
[1778601022978,42.38,80288.6,0.0,0.94494,8e-05,3.84034]
[1778601023987,42.38,80281.93,0.0,0.94443,8e-05,3.86777]
[1778601026005,42.37,80278.06,0.0,0.94415,8e-05,3.88323]
[1778601027011,42.37,80279.33,0.0,0.94425,8e-05,3.87755]
[1778601032047,42.36,80280.6,0.0,0.94447,8e-05,3.86349]
[1778601032178,42.36,80280.6,0.0,0.94447,8e-05,3.86349]
[1778601033054,42.36,80282.22,0.0,0.9446,8e-05,3.8564]
[1778601033569,42.36,80282.22,0.0,0.9446,8e-05,3.8564]
[1778601033698,42.36,80282.22,0.0,0.9446,8e-05,3.8564]
[1778601033815,42.36,80282.22,0.0,0.9446,8e-05,3.8564]
[1778601034061,42.36,80282.72,0.0,0.94465,8e-05,3.854]
[1778601035575,42.36,80283.1,0.0,0.94468,8e-05,3.85209]
[1778601038952,42.36,80283.5,0.0,0.94473,8e-05,3.8498]
[1778601039096,42.35,80282.08,0.0,0.94463,8e-05,3.85508]
[1778601041038,42.35,80282.08,0.0,0.94463,8e-05,3.85508]
[1778601041886,42.35,80281.8,0.0,0.94461,8e-05,3.85592]
[1778601041940,42.35,80284.24,0.0,0.94481,8e-05,3.84514]
[1778601042117,42.35,80280.72,0.0,0.94454,8e-05,3.85979]
[1778601043124,42.35,80277.94,0.0,0.94433,8e-05,3.87105]
[1778601047152,42.34,80280.45,0.0,0.94455,8e-05,3.8592]
[1778601048159,42.34,80284.51,0.0,0.94487,8e-05,3.84198]
[1778601049166,42.34,80285.75,0.0,0.94497,8e-05,3.83653]
[1778601050849,42.34,80285.75,0.0,0.94497,8e-05,3.83653]
[1778601050931,42.34,80287.53,0.0,0.94511,8e-05,3.82858]
[1778601051180,42.34,80294.9,0.0,0.94567,8e-05,3.79809]
[1778601052188,42.34,80296.6,0.0,0.9458,8e-05,3.79085]
[1778601053195,42.33,80299.52,0.0,0.94603,8e-05,3.77861]
[1778601054202,42.33,80300.59,0.0,0.94614,7e-05,3.77227]
[1778601055410,42.33,80300.59,0.0,0.94614,7e-05,3.77227]
[1778601055426,42.33,80307.49,0.0,0.94666,7e-05,3.74379]
[1778601056687,42.33,80307.49,0.0,0.94666,7e-05,3.74379]
[1778601056781,42.32,80309.5,0.0,0.94682,7e-05,3.73531]
[1778601060885,42.32,80309.63,0.0,0.94683,7e-05,3.73478]
[1778601061252,42.32,80321.86,0.0,0.94774,7e-05,3.68452]
[1778601062261,42.32,80323.93,0.0,0.94789,7e-05,3.67609]
[1778601064274,42.32,80326.26,0.0,0.94806,7e-05,3.6666]
[1778601070316,42.32,80327.7,0.0,0.94817,7e-05,3.66067]
[1778601072330,42.32,80330.53,0.0,0.94837,7e-05,3.64924]
[1778601073337,42.32,80331.52,0.0,0.94844,7e-05,3.64526]
[1778601076358,42.32,80333.68,0.0,0.9486,7e-05,3.63662]
[1778601078705,42.32,80333.83,0.0,0.94861,7e-05,3.63604]
[1778601079405,42.32,80333.58,0.0,0.94859,7e-05,3.63709]
[1778601079569,42.32,80333.58,0.0,0.94859,7e-05,3.63709]
[1778601083785,42.32,80333.19,0.0,0.94856,7e-05,3.63872]
[1778601083832,42.32,80343.55,0.0,0.94931,7e-05,3.59723]
[1778601084380,42.32,80343.55,0.0,0.94931,7e-05,3.59723]
[1778601084424,42.32,80368.07,0.0,0.95103,7e-05,3.50029]
[1778601085431,42.32,80371.12,0.0,0.95124,7e-05,3.48858]
[1778601087289,42.32,80371.8,0.0,0.95128,7e-05,3.48618]
[1778601089459,42.33,80373.79,0.0,0.9514,7e-05,3.4792]
[1778601091481,42.33,80381.67,0.0,0.95202,7e-05,3.4424]
[1778601092488,42.33,80390.84,0.0,0.95264,7e-05,3.40725]
[1778601093495,42.33,80391.25,0.0,0.95266,7e-05,3.40606]
[1778601096437,42.34,80390.72,0.0,0.95261,7e-05,3.40889]
[1778601097326,42.34,80390.18,0.0,0.95257,7e-05,3.41136]
[1778601097523,42.34,80382.2,0.0,0.95202,7e-05,3.44263]
[1778601098530,42.34,80384.33,0.0,0.95216,7e-05,3.4347]
[1778601099537,42.34,80382.65,0.0,0.95204,7e-05,3.44156]
[1778601102558,42.35,80384.4,0.0,0.95214,7e-05,3.43578]
[1778601106586,42.35,80383.49,0.0,0.95205,7e-05,3.44067]
[1778601107593,42.36,80380.23,0.0,0.95182,7e-05,3.45367]
[1778601108724,42.36,80380.23,0.0,0.95182,7e-05,3.45367]
[1778601109172,42.36,80376.82,0.0,0.95158,7e-05,3.4676]
[1778601109319,42.36,80376.82,0.0,0.95158,7e-05,3.4676]
[1778601109608,42.36,80378.2,0.0,0.95167,7e-05,3.46223]
[1778601110561,42.36,80378.2,0.0,0.95167,7e-05,3.46223]
[1778601110567,42.36,80378.2,0.0,0.95167,7e-05,3.46223]
[1778601110813,42.36,80378.2,0.0,0.95167,7e-05,3.46223]
[1778601110897,42.36,80380.1,0.0,0.95179,7e-05,3.45543]
[1778601113637,42.36,80382.45,0.0,0.95194,7e-05,3.44694]
[1778601114962,42.36,80382.45,0.0,0.95194,7e-05,3.44694]
[1778601115059,42.36,80382.45,0.0,0.95194,7e-05,3.44694]
[1778601115067,42.36,80382.45,0.0,0.95194,7e-05,3.44694]
[1778601115076,42.36,80382.45,0.0,0.95194,7e-05,3.44694]
[1778601115160,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115317,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115338,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115569,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115590,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115620,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115809,42.37,80384.22,0.0,0.95205,7e-05,3.44072]
[1778601115814,42.37,80384.33,0.0,0.95205,7e-05,3.44063]
[1778601118693,42.37,80390.22,0.0,0.95244,7e-05,3.4185]
[1778601121706,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122423,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122520,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122526,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122553,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122564,42.38,80385.01,0.0,0.95207,7e-05,3.43971]
[1778601122713,42.38,80385.71,0.0,0.95211,7e-05,3.43735]
[1778601125734,42.38,80378.04,0.0,0.95157,7e-05,3.46815]
[1778601126499,42.38,80378.04,0.0,0.95157,7e-05,3.46815]
[1778601126561,42.38,80378.04,0.0,0.95157,7e-05,3.46815]
[1778601126578,42.38,80378.04,0.0,0.95157,7e-05,3.46815]
[1778601126815,42.38,80378.04,0.0,0.95157,7e-05,3.46815]
[1778601126912,42.39,80380.72,0.0,0.95174,7e-05,3.45833]
[1778601128704,42.39,80380.72,0.0,0.95174,7e-05,3.45833]
[1778601129931,42.39,80382.84,0.0,0.95188,7e-05,3.45039]
[1778601129961,42.39,80382.84,0.0,0.95188,7e-05,3.45039]
[1778601130063,42.39,80382.84,0.0,0.95188,7e-05,3.45039]
[1778601130121,42.39,80385.01,0.0,0.95202,7e-05,3.44257]
[1778601135113,42.39,80385.07,0.0,0.952,7e-05,3.44361]
[1778601135129,42.39,80385.07,0.0,0.952,7e-05,3.44361]
[1778601135171,42.39,80385.07,0.0,0.952,7e-05,3.44361]
[1778601135220,42.39,80385.07,0.0,0.952,7e-05,3.44361]
[1778601135150,42.4,80384.34,0.0,0.95195,7e-05,3.44676]
[1778601135325,42.4,80384.34,0.0,0.95195,7e-05,3.44676]
[1778601135804,42.4,80385.91,0.0,0.95205,7e-05,3.44098]
[1778601140659,42.4,80385.59,0.0,0.952,7e-05,3.4435]
[1778601140702,42.4,80385.59,0.0,0.952,7e-05,3.4435]
[1778601140712,42.4,80385.59,0.0,0.952,7e-05,3.4435]
[1778601140764,42.4,80385.59,0.0,0.952,7e-05,3.4435]
[1778601140809,42.4,80385.59,0.0,0.952,7e-05,3.4435]
[1778601140839,42.4,80386.39,0.0,0.95205,7e-05,3.44071]
[1778601145874,42.41,80386.11,0.0,0.95201,7e-05,3.44335]
[1778601148776,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601148783,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601148811,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601148828,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601149048,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601149066,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601149189,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601149211,42.41,80387.85,0.0,0.95212,7e-05,3.43723]
[1778601149129,42.42,80392.28,0.0,0.95241,7e-05,3.42043]
[1778601149314,42.42,80392.28,0.0,0.95241,7e-05,3.42043]
[1778601149902,42.42,80392.56,0.0,0.95242,7e-05,3.41969]
[1778601152230,42.42,80393.78,0.0,0.9525,7e-05,3.41533]
[1778601155319,42.43,80394.41,0.0,0.9526,7e-05,3.40768]
[1778601155538,42.43,80394.41,0.0,0.9526,7e-05,3.40768]
[1778601155563,42.43,80394.41,0.0,0.9526,7e-05,3.40768]
[1778601156777,42.43,80394.63,0.0,0.95261,7e-05,3.40717]
[1778601156780,42.43,80394.63,0.0,0.95261,7e-05,3.40717]
[1778601156808,42.43,80394.63,0.0,0.95261,7e-05,3.40717]
[1778601156876,42.43,80394.63,0.0,0.95261,7e-05,3.40751]
[1778601160097,42.43,80394.63,0.0,0.95259,7e-05,3.40819]
[1778601161203,42.43,80395.56,0.0,0.95265,7e-05,3.40493]
[1778601161214,42.43,80395.56,0.0,0.95265,7e-05,3.40493]
[1778601161253,42.43,80395.56,0.0,0.95265,7e-05,3.40493]
[1778601161314,42.43,80396.68,0.0,0.95272,7e-05,3.40095]
[1778601161987,42.44,80398.52,0.0,0.95284,7e-05,3.39421]
[1778601163250,42.44,80398.52,0.0,0.95284,7e-05,3.39421]
[1778601164001,42.44,80395.08,0.0,0.9526,7e-05,3.40811]
[1778601165008,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165422,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165475,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165568,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165834,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165872,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601165889,42.44,80388.92,0.0,0.95217,7e-05,3.43219]
[1778601166015,42.44,80377.1,0.0,0.95136,7e-05,3.47835]
[1778601167252,42.44,80377.1,0.0,0.95136,7e-05,3.47835]
[1778601167022,42.44,80373.33,0.0,0.95109,7e-05,3.49328]
[1778601168228,42.44,80373.33,0.0,0.95109,7e-05,3.49328]
[1778601168029,42.44,80369.56,0.0,0.95083,7e-05,3.50821]
[1778601169210,42.44,80369.56,0.0,0.95083,7e-05,3.50821]
[1778601169315,42.44,80369.15,0.0,0.9508,7e-05,3.50998]
[1778601169398,42.44,80369.15,0.0,0.9508,7e-05,3.50998]
[1778601169560,42.44,80369.15,0.0,0.9508,7e-05,3.50998]
[1778601169743,42.44,80369.15,0.0,0.9508,7e-05,3.50998]
[1778601169767,42.44,80369.15,0.0,0.9508,7e-05,3.50998]
[1778601170043,42.44,80369.27,0.0,0.9508,7e-05,3.50966]
[1778601173309,42.45,80369.6,0.0,0.95082,7e-05,3.50884]
[1778601173783,42.45,80369.6,0.0,0.95082,7e-05,3.50884]
[1778601173840,42.45,80369.6,0.0,0.95082,7e-05,3.50884]
[1778601174071,42.45,80369.66,0.0,0.95082,7e-05,3.50876]
[1778601175314,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601175479,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601175628,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601175738,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601175808,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601176139,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601176164,42.45,80369.8,0.0,0.95083,7e-05,3.50837]
[1778601176198,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176309,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176324,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176504,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176563,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176668,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176854,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601176933,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601177064,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601177108,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601177119,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601177164,42.45,80372.17,0.0,0.95099,7e-05,3.49924]
[1778601177195,42.45,80371.22,0.0,0.95092,7e-05,3.50313]
[1778601177303,42.45,80371.22,0.0,0.95092,7e-05,3.50313]
[1778601177311,42.45,80371.22,0.0,0.95092,7e-05,3.50313]
[1778601177514,42.45,80371.22,0.0,0.95092,7e-05,3.50313]
[1778601177561,42.45,80371.22,0.0,0.95092,7e-05,3.50313]
[1778601178099,42.45,80372.48,0.0,0.951,7e-05,3.49837]
[1778601183134,42.45,80373.86,0.0,0.95108,7e-05,3.49386]
[1778601184783,42.46,80373.95,0.0,0.95109,7e-05,3.49369]
[1778601185148,42.46,80380.68,0.0,0.95155,7e-05,3.46763]
[1778601186155,42.46,80383.6,0.0,0.95175,7e-05,3.45651]
[1778601187276,42.46,80383.6,0.0,0.95175,7e-05,3.45651]
[1778601187313,42.46,80384.29,0.0,0.95179,7e-05,3.45408]
[1778601187328,42.46,80384.29,0.0,0.95179,7e-05,3.45408]
[1778601187388,42.46,80384.29,0.0,0.95179,7e-05,3.45408]
[1778601187560,42.46,80384.29,0.0,0.95179,7e-05,3.45408]
[1778601187638,42.46,80384.29,0.0,0.95179,7e-05,3.45408]
[1778601188170,42.46,80387.65,0.0,0.95201,7e-05,3.44131]
[1778601193261,42.46,80388.73,0.0,0.95207,7e-05,3.4382]
[1778601193275,42.46,80388.73,0.0,0.95207,7e-05,3.4382]
[1778601193308,42.47,80388.52,0.0,0.95205,7e-05,3.43929]
[1778601193504,42.47,80388.52,0.0,0.95205,7e-05,3.43929]
[1778601193711,42.47,80388.52,0.0,0.95205,7e-05,3.43929]
[1778601194212,42.47,80383.34,0.0,0.95169,7e-05,3.45964]
[1778601195314,42.47,80382.95,0.0,0.95166,7e-05,3.46139]
[1778601195467,42.47,80382.95,0.0,0.95166,7e-05,3.46139]
[1778601195519,42.47,80382.95,0.0,0.95166,7e-05,3.46139]
[1778601198240,42.47,80390.27,0.0,0.95215,7e-05,3.43376]
[1778601199310,42.47,80390.51,0.0,0.95216,7e-05,3.43311]
[1778601199433,42.47,80390.51,0.0,0.95216,7e-05,3.43311]
[1778601199649,42.47,80390.51,0.0,0.95216,7e-05,3.43311]
[1778601200254,42.47,80386.01,0.0,0.95185,7e-05,3.45081]
[1778601201261,42.47,80384.23,0.0,0.95172,7e-05,3.45797]
[1778601201312,42.47,80384.23,0.0,0.95172,7e-05,3.45797]
[1778601201392,42.47,80384.23,0.0,0.95172,7e-05,3.45797]
[1778601201443,42.47,80384.23,0.0,0.95172,7e-05,3.45797]
[1778601205289,42.48,80386.06,0.0,0.95183,7e-05,3.45184]
[1778601205312,42.48,80386.06,0.0,0.95183,7e-05,3.45184]
[1778601205485,42.48,80386.06,0.0,0.95183,7e-05,3.45184]
[1778601205519,42.48,80386.06,0.0,0.95183,7e-05,3.45184]
[1778601207314,42.48,80386.02,0.0,0.95182,7e-05,3.45225]
[1778601207463,42.48,80386.02,0.0,0.95182,7e-05,3.45225]
[1778601207478,42.48,80386.02,0.0,0.95182,7e-05,3.45225]
[1778601211088,42.48,80385.92,0.0,0.9518,7e-05,3.45339]
[1778601211134,42.48,80385.92,0.0,0.9518,7e-05,3.45339]
[1778601211202,42.48,80385.92,0.0,0.9518,7e-05,3.45339]
[1778601211311,42.49,80386.38,0.0,0.95191,7e-05,3.44545]
[1778601211457,42.49,80386.38,0.0,0.95191,7e-05,3.44545]
[1778601211486,42.49,80386.38,0.0,0.95191,7e-05,3.44545]
[1778601213313,42.49,80385.86,0.0,0.95187,7e-05,3.44771]
[1778601213420,42.49,80385.86,0.0,0.95187,7e-05,3.44771]
[1778601213472,42.49,80385.86,0.0,0.95187,7e-05,3.44771]
[1778601214352,42.49,80382.42,0.0,0.95162,7e-05,3.46157]
[1778601215359,42.49,80384.62,0.0,0.95177,7e-05,3.45327]
[1778601217314,42.49,80384.05,0.0,0.95173,7e-05,3.45573]
[1778601217490,42.49,80384.05,0.0,0.95173,7e-05,3.45573]
[1778601217542,42.49,80384.05,0.0,0.95173,7e-05,3.45573]
[1778601221316,42.49,80385.28,0.0,0.9518,7e-05,3.4517]
[1778601221795,42.5,80385.54,0.0,0.95181,7e-05,3.45094]
[1778601221843,42.5,80385.54,0.0,0.95181,7e-05,3.45094]
[1778601221894,42.5,80384.04,0.0,0.9517,7e-05,3.45725]
[1778601223515,42.5,80384.62,0.0,0.95174,7e-05,3.455]
[1778601223633,42.5,80384.62,0.0,0.95174,7e-05,3.455]
[1778601223776,42.5,80384.62,0.0,0.95174,7e-05,3.455]
[1778601223837,42.5,80380.68,0.0,0.95147,7e-05,3.47055]
[1778601224653,42.5,80376.95,0.0,0.95121,7e-05,3.48529]
[1778601226436,42.5,80367.01,0.0,0.95051,7e-05,3.52458]
[1778601227443,42.5,80357.41,0.0,0.94983,7e-05,3.56254]
[1778601228721,42.5,80357.41,0.0,0.94983,7e-05,3.56254]
[1778601228771,42.5,80354.33,0.0,0.94961,7e-05,3.5748]
[1778601229709,42.5,80354.33,0.0,0.94961,7e-05,3.5748]
[1778601229782,42.5,80354.33,0.0,0.94961,7e-05,3.5748]
[1778601229840,42.5,80354.33,0.0,0.94961,7e-05,3.5748]
[1778601229883,42.5,80352.88,0.0,0.94951,7e-05,3.58064]
[1778601235499,42.5,80357.52,0.0,0.94983,7e-05,3.56244]
[1778601237196,42.5,80357.52,0.0,0.94983,7e-05,3.56244]
[1778601238005,42.51,80355.72,0.0,0.9497,7e-05,3.56975]
[1778601241542,42.51,80353.14,0.0,0.94952,7e-05,3.58013]
[1778601246577,42.51,80353.64,0.0,0.94955,7e-05,3.57832]
[1778601248710,42.51,80353.64,0.0,0.94955,7e-05,3.57832]
[1778601250142,42.51,80354.11,0.0,0.94958,7e-05,3.57652]
[1778601250181,42.51,80354.11,0.0,0.94958,7e-05,3.57652]
[1778601250311,42.51,80354.11,0.0,0.94958,7e-05,3.57652]
[1778601250267,42.51,80352.92,0.0,0.9495,7e-05,3.58131]
[1778601252619,42.51,80355.24,0.0,0.94966,7e-05,3.57217]
[1778601256647,42.51,80357.02,0.0,0.94978,7e-05,3.56531]
[1778601259351,42.51,80364.17,0.0,0.95028,7e-05,3.5373]
[1778601263721,42.51,80365.49,0.0,0.95037,7e-05,3.5325]
[1778601267749,42.51,80367.66,0.0,0.95051,7e-05,3.5244]
[1778601268756,42.51,80375.08,0.0,0.95103,7e-05,3.49546]
[1778601270770,42.51,80375.46,0.0,0.95105,7e-05,3.49427]
[1778601272784,42.52,80381.02,0.0,0.95151,7e-05,3.46626]
[1778601274798,42.52,80386.77,0.0,0.9519,7e-05,3.44437]
[1778601278826,42.52,80385.19,0.0,0.95177,7e-05,3.45146]
[1778601281847,42.53,80389.41,0.0,0.95205,7e-05,3.43586]
[1778601283861,42.53,80391.45,0.0,0.95218,7e-05,3.42848]
[1778601286882,42.53,80393.36,0.0,0.95229,7e-05,3.42192]
[1778601288897,42.53,80389.11,0.0,0.95199,7e-05,3.43887]
[1778601289903,42.54,80384.91,0.0,0.9517,7e-05,3.4554]
[1778601290910,42.54,80383.99,0.0,0.95163,7e-05,3.45945]
[1778601291917,42.54,80382.45,0.0,0.95152,7e-05,3.46564]
[1778601293727,42.54,80383.35,0.0,0.95158,7e-05,3.46236]
[1778601294744,42.54,80382.55,0.0,0.95152,7e-05,3.46567]
[1778601294765,42.54,80382.55,0.0,0.95152,7e-05,3.46567]
[1778601294809,42.54,80382.55,0.0,0.95152,7e-05,3.46567]
[1778601294938,42.54,80382.94,0.0,0.95154,7e-05,3.46436]
[1778601299973,42.55,80381.02,0.0,0.9514,7e-05,3.47284]
[1778601300980,42.55,80378.13,0.0,0.95119,7e-05,3.48427]
[1778601302995,42.55,80366.63,0.0,0.95039,7e-05,3.52959]
[1778601304012,42.55,80357.11,0.0,0.94972,7e-05,3.5672]
[1778601305009,42.55,80355.16,0.0,0.94958,7e-05,3.57496]
[1778601307023,42.55,80356.41,0.0,0.94967,7e-05,3.57005]
[1778601308030,42.55,80350.8,0.0,0.94927,7e-05,3.59233]
[1778601311162,42.55,80350.4,0.0,0.94924,7e-05,3.59392]
[1778601311263,42.55,80349.16,0.0,0.94915,7e-05,3.59885]
[1778601312059,42.55,80340.09,0.0,0.9485,7e-05,3.63506]
[1778601313066,42.55,80339.68,0.0,0.94847,7e-05,3.63668]
[1778601314073,42.55,80342.04,0.0,0.94864,7e-05,3.62722]
[1778601317094,42.55,80345.44,0.0,0.94888,7e-05,3.61363]
[1778601318101,42.55,80348.42,0.0,0.9491,7e-05,3.60178]
[1778601319108,42.55,80352.14,0.0,0.94936,7e-05,3.58704]
[1778601322129,42.55,80354.36,0.0,0.94952,7e-05,3.57842]
[1778601327164,42.55,80354.5,0.0,0.94952,7e-05,3.57824]
[1778601328193,42.55,80354.5,0.0,0.94952,7e-05,3.57824]
[1778601328283,42.55,80358.0,0.0,0.94977,7e-05,3.56447]
[1778601329178,42.55,80360.34,0.0,0.94993,7e-05,3.55534]
[1778601334213,42.56,80363.08,0.0,0.9502,7e-05,3.53843]
[1778601336227,42.56,80366.77,0.0,0.95045,7e-05,3.52423]
[1778601337234,42.56,80368.01,0.0,0.95053,7e-05,3.51954]
[1778601342269,42.56,80368.89,0.0,0.95058,7e-05,3.517]
[1778601344284,42.56,80370.09,0.0,0.95066,7e-05,3.51267]
[1778601348732,42.57,80370.12,0.0,0.95064,7e-05,3.51333]
[1778601350548,42.57,80370.37,0.0,0.95065,7e-05,3.51275]
[1778601350561,42.57,80370.37,0.0,0.95065,7e-05,3.51275]
[1778601351332,42.57,80370.61,0.0,0.95067,7e-05,3.512]
[1778601354353,42.57,80382.0,0.0,0.95145,7e-05,3.4682]
[1778601355360,42.57,80390.31,0.0,0.95201,7e-05,3.4363]
[1778601356367,42.57,80393.7,0.0,0.95223,7e-05,3.42355]
[1778601357065,42.57,80393.7,0.0,0.95223,7e-05,3.42355]
[1778601358381,42.58,80395.13,0.0,0.95232,7e-05,3.41873]
[1778601359388,42.58,80404.66,0.0,0.95296,7e-05,3.38254]
[1778601359813,42.58,80404.66,0.0,0.95296,7e-05,3.38254]
[1778601360395,42.58,80401.9,0.0,0.95276,7e-05,3.3935]
[1778601360750,42.58,80401.9,0.0,0.95276,7e-05,3.3935]
[1778601363411,42.58,80401.62,0.0,0.95273,7e-05,3.39536]
[1778601363416,42.59,80400.33,0.0,0.95264,7e-05,3.40069]
[1778601364423,42.59,80398.36,0.0,0.9525,7e-05,3.40862]
[1778601364770,42.59,80398.36,0.0,0.9525,7e-05,3.40862]
[1778601365431,42.59,80404.56,0.0,0.95291,7e-05,3.38524]
[1778601367444,42.59,80405.68,0.0,0.95297,7e-05,3.38178]
[1778601368046,42.59,80405.68,0.0,0.95297,7e-05,3.38178]
[1778601368400,42.59,80405.68,0.0,0.95297,7e-05,3.38178]
[1778601368451,42.59,80405.68,0.0,0.95297,7e-05,3.38178]
[1778601368451,42.6,80404.3,0.0,0.95287,7e-05,3.38746]
[1778601369458,42.6,80401.66,0.0,0.95269,7e-05,3.39797]
[1778601370416,42.6,80401.66,0.0,0.95269,7e-05,3.39797]
[1778601370465,42.6,80398.61,0.0,0.95247,7e-05,3.41005]
[1778601374493,42.61,80399.72,0.0,0.95252,7e-05,3.40725]
[1778601375500,42.61,80398.58,0.0,0.95244,7e-05,3.41199]
[1778601376507,42.61,80400.18,0.0,0.95254,7e-05,3.40621]
[1778601379529,42.61,80402.56,0.0,0.95268,7e-05,3.3982]
[1778601385571,42.62,80402.16,0.0,0.95262,7e-05,3.40199]
[1778601390606,42.63,80401.89,0.0,0.95257,7e-05,3.40488]
[1778601392272,42.63,80401.89,0.0,0.95257,7e-05,3.40488]
[1778601393436,42.64,80401.48,0.0,0.95261,7e-05,3.40054]
[1778601397656,42.64,80403.25,0.0,0.9527,7e-05,3.39561]
[1778601398663,42.65,80408.04,0.0,0.95301,7e-05,3.3777]
[1778601400677,42.65,80410.83,0.0,0.95318,7e-05,3.36785]
[1778601406719,42.66,80412.37,0.0,0.95324,7e-05,3.36442]
[1778601407726,42.66,80415.2,0.0,0.95343,7e-05,3.35407]
[1778601410751,42.67,80417.24,0.0,0.95354,7e-05,3.34757]
[1778601411758,42.67,80414.76,0.0,0.95337,7e-05,3.35739]
[1778601412765,42.67,80412.74,0.0,0.95323,7e-05,3.36546]
[1778601413772,42.67,80410.84,0.0,0.95309,7e-05,3.37308]
[1778601414779,42.68,80407.54,0.0,0.95287,7e-05,3.38603]
[1778601415786,42.68,80403.42,0.0,0.95258,7e-05,3.40212]
[1778601420821,42.68,80405.35,0.0,0.95269,7e-05,3.39632]
[1778601421828,42.69,80414.51,0.0,0.95329,7e-05,3.36174]
[1778601422835,42.69,80415.8,0.0,0.95337,7e-05,3.35722]
[1778601426863,42.69,80412.74,0.0,0.95314,7e-05,3.37034]
[1778601428745,42.7,80412.62,0.0,0.95313,7e-05,3.37115]
[1778601430269,42.7,80412.69,0.0,0.95313,7e-05,3.37124]
[1778601430354,42.7,80412.69,0.0,0.95311,7e-05,3.37194]
[1778601430810,42.7,80412.69,0.0,0.95311,7e-05,3.37194]
[1778601437288,42.71,80412.26,0.0,0.95306,7e-05,3.37497]
[1778601437342,42.71,80409.21,0.0,0.95284,7e-05,3.38762]
[1778601437940,42.71,80393.24,0.0,0.95176,7e-05,3.44887]
[1778601438947,42.71,80385.89,0.0,0.95125,7e-05,3.47762]
[1778601439954,42.71,80383.86,0.0,0.95111,7e-05,3.48572]
[1778601440961,42.71,80376.13,0.0,0.95057,7e-05,3.516]
[1778601442412,42.71,80376.13,0.0,0.95057,7e-05,3.516]
[1778601442416,42.72,80371.27,0.0,0.95023,7e-05,3.53529]
[1778601443292,42.72,80372.45,0.0,0.95031,7e-05,3.53075]
[1778601443986,42.72,80373.72,0.0,0.9504,7e-05,3.52578]
[1778601444992,42.72,80375.36,0.0,0.95051,7e-05,3.51946]
[1778601447006,42.72,80373.8,0.0,0.9504,7e-05,3.52576]
[1778601448013,42.72,80372.43,0.0,0.9503,7e-05,3.53122]
[1778601450083,42.72,80370.92,0.0,0.95019,7e-05,3.53733]
[1778601450832,42.72,80370.92,0.0,0.95019,7e-05,3.53733]
[1778601451090,42.72,80368.27,0.0,0.95009,7e-05,3.54103]
[1778601452097,42.72,80367.23,0.0,0.95001,7e-05,3.54527]
[1778601455118,42.72,80365.56,0.0,0.94989,7e-05,3.55201]
[1778601457132,42.72,80363.53,0.0,0.94975,7e-05,3.56011]
[1778601458139,42.72,80360.48,0.0,0.94953,7e-05,3.57217]
[1778601460153,42.72,80356.18,0.0,0.94923,7e-05,3.5892]
[1778601461162,42.72,80348.77,0.0,0.9487,7e-05,3.61859]
[1778601462167,42.72,80343.66,0.0,0.94833,7e-05,3.6389]
[1778601463507,42.72,80343.66,0.0,0.94833,7e-05,3.6389]
[1778601463520,42.72,80341.74,0.0,0.94819,7e-05,3.64649]
[1778601464181,42.72,80333.29,0.0,0.94758,7e-05,3.68026]
[1778601465188,42.71,80329.93,0.0,0.94736,7e-05,3.69231]
[1778601466385,42.71,80329.93,0.0,0.94736,7e-05,3.69231]
[1778601468209,42.7,80338.56,0.0,0.94805,7e-05,3.65417]
[1778601469216,42.7,80337.35,0.0,0.94797,7e-05,3.65891]
[1778601474251,42.7,80336.48,0.0,0.94792,7e-05,3.66184]
[1778601475258,42.7,80328.8,0.0,0.94736,7e-05,3.6926]
[1778601479286,42.69,80335.66,0.0,0.94787,7e-05,3.66436]
[1778601481300,42.69,80332.26,0.0,0.94763,7e-05,3.67778]
[1778601483315,42.69,80330.24,0.0,0.94748,7e-05,3.68563]
[1778601485329,42.69,80335.11,0.0,0.94784,7e-05,3.66575]
[1778601489357,42.69,80329.21,0.0,0.94742,7e-05,3.689]
[1778601494392,42.68,80331.35,0.0,0.94759,7e-05,3.67961]
[1778601497413,42.68,80334.34,0.0,0.94782,7e-05,3.66717]
[1778601498420,42.68,80335.74,0.0,0.94792,7e-05,3.66144]
[1778601499427,42.68,80334.14,0.0,0.94781,7e-05,3.66775]
[1778601502449,42.68,80341.44,0.0,0.94834,7e-05,3.63815]
[1778601504463,42.68,80339.94,0.0,0.94824,7e-05,3.64401]
[1778601508491,42.68,80338.62,0.0,0.94815,7e-05,3.649]
[1778601511512,42.68,80341.63,0.0,0.94846,7e-05,3.62989]
[1778601515540,42.68,80346.12,0.0,0.94878,7e-05,3.61185]
[1778601516547,42.68,80348.14,0.0,0.94893,7e-05,3.60381]
[1778601518561,42.68,80346.71,0.0,0.94882,7e-05,3.60951]
[1778601519568,42.68,80344.33,0.0,0.94865,7e-05,3.61898]
[1778601522589,42.67,80337.66,0.0,0.94817,7e-05,3.64556]
[1778601523596,42.67,80335.45,0.0,0.94801,7e-05,3.65436]
[1778601524603,42.67,80333.62,0.0,0.94788,7e-05,3.66163]
[1778601525610,42.67,80332.19,0.0,0.94778,7e-05,3.66729]
[1778601527624,42.67,80333.88,0.0,0.94791,7e-05,3.66033]
[1778601532660,42.67,80331.1,0.0,0.94771,7e-05,3.67105]
[1778601537349,42.67,80330.9,0.0,0.9477,7e-05,3.67164]
[1778601538077,42.67,80330.07,0.0,0.94765,7e-05,3.67465]
[1778601540717,42.67,80332.28,0.0,0.94781,7e-05,3.66542]
[1778601544727,42.67,80332.75,0.0,0.94785,7e-05,3.66322]
[1778601544809,42.67,80332.75,0.0,0.94785,7e-05,3.66322]
[1778601544891,42.67,80333.58,0.0,0.94792,7e-05,3.65978]
[1778601547766,42.66,80332.14,0.0,0.94782,7e-05,3.66526]
[1778601548773,42.66,80330.81,0.0,0.94772,7e-05,3.67049]
[1778601553808,42.66,80330.04,0.0,0.94768,7e-05,3.67298]
[1778601557836,42.66,80327.89,0.0,0.94753,7e-05,3.68115]
[1778601562872,42.66,80327.82,0.0,0.94753,7e-05,3.68076]
[1778601565893,42.65,80335.53,0.0,0.9481,7e-05,3.6494]
[1778601566900,42.65,80338.27,0.0,0.9483,7e-05,3.63835]
[1778601569921,42.65,80336.88,0.0,0.94821,7e-05,3.6437]
[1778601574959,42.65,80336.98,0.0,0.94831,7e-05,3.63612]
[1778601576973,42.65,80338.26,0.0,0.9484,7e-05,3.63088]
[1778601582008,42.65,80339.08,0.0,0.94847,7e-05,3.62737]
[1778601584022,42.65,80337.29,0.0,0.94834,7e-05,3.63443]
[1778601586036,42.65,80338.67,0.0,0.94844,7e-05,3.62882]
[1778601590064,42.65,80337.36,0.0,0.94835,7e-05,3.6339]
[1778601592348,42.65,80336.91,0.0,0.94832,7e-05,3.63567]
[1778601592422,42.65,80331.99,0.0,0.94796,7e-05,3.65528]
[1778601592752,42.65,80331.99,0.0,0.94796,7e-05,3.65528]
[1778601593195,42.65,80331.99,0.0,0.94796,7e-05,3.65528]
[1778601593313,42.65,80331.99,0.0,0.94796,7e-05,3.65528]
[1778601593370,42.65,80331.99,0.0,0.94796,7e-05,3.65528]
[1778601593409,42.65,80325.25,0.0,0.94747,7e-05,3.6823]
[1778601594093,42.65,80317.29,0.0,0.94688,7e-05,3.71447]
[1778601595100,42.65,80314.72,0.0,0.9467,7e-05,3.72477]
[1778601597114,42.64,80313.65,0.0,0.94662,7e-05,3.72875]
[1778601598121,42.64,80308.78,0.0,0.94627,7e-05,3.74838]
[1778601599128,42.64,80310.86,0.0,0.94642,7e-05,3.73971]
[1778601600420,42.64,80310.86,0.0,0.94642,7e-05,3.73971]
[1778601600529,42.64,80310.86,0.0,0.94642,7e-05,3.73971]
[1778601601014,42.64,80311.33,0.0,0.94647,7e-05,3.73735]
[1778601601256,42.64,80307.71,0.0,0.9462,7e-05,3.75209]
[1778601602397,42.64,80307.71,0.0,0.9462,7e-05,3.75209]
[1778601602439,42.64,80307.71,0.0,0.9462,7e-05,3.75209]
[1778601602469,42.64,80300.68,0.0,0.94568,8e-05,3.78038]
[1778601602822,42.64,80300.68,0.0,0.94568,8e-05,3.78038]
[1778601603176,42.64,80293.64,0.0,0.94515,8e-05,3.8093]
[1778601604184,42.64,80278.56,0.0,0.944,8e-05,3.8714]
[1778601604909,42.64,80278.56,0.0,0.944,8e-05,3.8714]
[1778601605191,42.64,80270.42,0.0,0.94337,8e-05,3.905]
[1778601606197,42.63,80253.36,0.0,0.94204,8e-05,3.97629]
[1778601607172,42.63,80253.36,0.0,0.94204,8e-05,3.97629]
[1778601607257,42.63,80253.36,0.0,0.94204,8e-05,3.97629]
[1778601607326,42.63,80253.36,0.0,0.94204,8e-05,3.97629]
[1778601607412,42.63,80246.87,0.0,0.94154,8e-05,4.00279]
[1778601608211,42.63,80250.96,0.0,0.94187,8e-05,3.98546]
[1778601609063,42.63,80250.96,0.0,0.94187,8e-05,3.98546]
[1778601609218,42.63,80232.96,0.0,0.94043,8e-05,4.06147]
[1778601610229,42.63,80226.11,0.0,0.93989,8e-05,4.09029]
[1778601610825,42.63,80226.11,0.0,0.93989,8e-05,4.09029]
[1778601610895,42.63,80226.11,0.0,0.93989,8e-05,4.09029]
[1778601611233,42.62,80222.64,0.0,0.93962,8e-05,4.10454]
[1778601613071,42.62,80222.27,0.0,0.9396,8e-05,4.10541]
[1778601613292,42.62,80222.27,0.0,0.9396,8e-05,4.10541]
[1778601613438,42.62,80222.27,0.0,0.9396,8e-05,4.10541]
[1778601613499,42.62,80212.16,0.0,0.93878,8e-05,4.14835]
[1778601614254,42.61,80207.77,0.0,0.93843,8e-05,4.16666]
[1778601615261,42.61,80208.47,0.0,0.9385,8e-05,4.1628]
[1778601616268,42.61,80211.17,0.0,0.93874,8e-05,4.15024]
[1778601617062,42.61,80211.17,0.0,0.93874,8e-05,4.15024]
[1778601617243,42.61,80211.17,0.0,0.93874,8e-05,4.15024]
[1778601617295,42.61,80211.17,0.0,0.93874,8e-05,4.15024]
[1778601617396,42.59,80220.85,0.0,0.9396,8e-05,4.10521]
[1778601619069,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619139,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619253,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619311,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619433,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619558,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619600,42.59,80220.34,0.0,0.93956,8e-05,4.10741]
[1778601619699,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601619931,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601620070,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601620079,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601620258,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601620314,42.59,80215.75,0.0,0.93921,8e-05,4.12573]
[1778601620341,42.58,80209.67,0.0,0.93872,8e-05,4.15129]
[1778601621303,42.58,80202.02,0.0,0.93809,8e-05,4.18427]
[1778601622310,42.58,80205.42,0.0,0.93838,8e-05,4.16913]
[1778601623068,42.58,80205.42,0.0,0.93838,8e-05,4.16913]
[1778601623263,42.58,80205.42,0.0,0.93838,8e-05,4.16913]
[1778601623313,42.58,80205.42,0.0,0.93838,8e-05,4.16913]
[1778601623317,42.58,80200.43,0.0,0.93797,8e-05,4.19055]
[1778601624324,42.58,80204.88,0.0,0.93835,8e-05,4.17081]
[1778601625331,42.57,80207.29,0.0,0.93856,8e-05,4.16]
[1778601627076,42.57,80209.56,0.0,0.93875,8e-05,4.14984]
[1778601627239,42.57,80209.56,0.0,0.93875,8e-05,4.14984]
[1778601627303,42.57,80209.56,0.0,0.93875,8e-05,4.14984]
[1778601627345,42.57,80212.78,0.0,0.93903,8e-05,4.13506]
[1778601628352,42.57,80221.83,0.0,0.93979,8e-05,4.09518]
[1778601629062,42.57,80221.83,0.0,0.93979,8e-05,4.09518]
[1778601629072,42.57,80221.83,0.0,0.93979,8e-05,4.09518]
[1778601629123,42.57,80221.83,0.0,0.93979,8e-05,4.09518]
[1778601629359,42.56,80222.77,0.0,0.93988,8e-05,4.09039]
[1778601631373,42.56,80215.82,0.0,0.93942,8e-05,4.11241]
[1778601633057,42.56,80214.89,0.0,0.93936,8e-05,4.11547]
[1778601633611,42.56,80214.89,0.0,0.93936,8e-05,4.11547]
[1778601633629,42.56,80177.16,0.0,0.93619,9e-05,4.28042]
[1778601634195,42.56,80177.16,0.0,0.93619,9e-05,4.28042]
[1778601634402,42.55,80183.15,0.0,0.93671,9e-05,4.25374]
[1778601634827,42.55,80183.15,0.0,0.93671,9e-05,4.25374]
[1778601635409,42.55,80190.37,0.0,0.93732,8e-05,4.222]
[1778601636601,42.55,80190.37,0.0,0.93732,8e-05,4.222]
[1778601636680,42.55,80195.38,0.0,0.93777,8e-05,4.19863]
[1778601638444,42.55,80182.13,0.0,0.93666,9e-05,4.25607]
[1778601639167,42.55,80182.13,0.0,0.93666,9e-05,4.25607]
[1778601639691,42.55,80182.13,0.0,0.93666,9e-05,4.25607]
[1778601639738,42.55,80182.13,0.0,0.93666,9e-05,4.25607]
[1778601639792,42.54,80187.76,0.0,0.93715,8e-05,4.23083]
[1778601639960,42.54,80187.76,0.0,0.93715,8e-05,4.23083]
[1778601640067,42.54,80187.76,0.0,0.93715,8e-05,4.23083]
[1778601640461,42.54,80207.06,0.0,0.93878,8e-05,4.14612]
[1778601641469,42.54,80213.73,0.0,0.93933,8e-05,4.11693]
[1778601642476,42.54,80220.46,0.0,0.93989,8e-05,4.08765]
[1778601642815,42.54,80220.46,0.0,0.93989,8e-05,4.08765]
[1778601642993,42.54,80220.46,0.0,0.93989,8e-05,4.08765]
[1778601643019,42.54,80220.46,0.0,0.93989,8e-05,4.08765]
[1778601644812,42.53,80220.9,0.0,0.93996,8e-05,4.08431]
[1778601644822,42.53,80220.9,0.0,0.93996,8e-05,4.08431]
[1778601644830,42.53,80220.9,0.0,0.93996,8e-05,4.08431]
[1778601646054,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646100,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646307,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646320,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646372,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646557,42.53,80220.75,0.0,0.93996,8e-05,4.08424]
[1778601646658,42.53,80220.78,0.0,0.93997,8e-05,4.0834]
[1778601647511,42.53,80227.92,0.0,0.94056,8e-05,4.05254]
[1778601648518,42.53,80230.6,0.0,0.94078,8e-05,4.04089]
[1778601648951,42.53,80230.6,0.0,0.94078,8e-05,4.04089]
[1778601649001,42.53,80230.6,0.0,0.94078,8e-05,4.04089]
[1778601650539,42.52,80234.73,0.0,0.94112,8e-05,4.02299]
[1778601652358,42.52,80234.61,0.0,0.94111,8e-05,4.02339]
[1778601652817,42.52,80234.61,0.0,0.94111,8e-05,4.02339]
[1778601652877,42.52,80234.43,0.0,0.9411,8e-05,4.02407]
[1778601652898,42.52,80234.43,0.0,0.9411,8e-05,4.02407]
[1778601654813,42.52,80233.83,0.0,0.94105,8e-05,4.02654]
[1778601654837,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601654858,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655157,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655207,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655316,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655322,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655348,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655567,42.52,80233.58,0.0,0.94103,8e-05,4.02752]
[1778601655669,42.52,80236.48,0.0,0.94127,8e-05,4.01495]
[1778601656581,42.52,80241.57,0.0,0.94168,8e-05,3.99329]
[1778601657592,42.52,80252.22,0.0,0.94252,8e-05,3.94811]
[1778601658812,42.52,80252.22,0.0,0.94252,8e-05,3.94811]
[1778601658598,42.52,80264.88,0.0,0.94352,8e-05,3.89485]
[1778601658890,42.52,80264.88,0.0,0.94352,8e-05,3.89485]
[1778601658994,42.52,80264.88,0.0,0.94352,8e-05,3.89485]
[1778601659605,42.52,80268.63,0.0,0.94381,8e-05,3.8792]
[1778601660813,42.52,80268.63,0.0,0.94381,8e-05,3.8792]
[1778601660612,42.52,80268.42,0.0,0.94379,8e-05,3.8802]
[1778601660933,42.52,80268.42,0.0,0.94379,8e-05,3.8802]
[1778601661013,42.52,80268.42,0.0,0.94379,8e-05,3.8802]
[1778601661619,42.52,80271.76,0.0,0.94405,8e-05,3.86641]
[1778601664810,42.52,80271.11,0.0,0.94399,8e-05,3.86943]
[1778601664969,42.52,80273.19,0.0,0.94415,8e-05,3.86092]
[1778601665020,42.52,80273.19,0.0,0.94415,8e-05,3.86092]
[1778601667662,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668313,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668337,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668416,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668699,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668772,42.53,80282.55,0.0,0.94486,8e-05,3.8226]
[1778601668771,42.53,80288.85,0.0,0.94533,8e-05,3.79702]
[1778601670820,42.53,80290.65,0.0,0.94547,8e-05,3.7896]
[1778601670942,42.53,80290.88,0.0,0.94548,8e-05,3.78894]
[1778601671053,42.53,80290.88,0.0,0.94548,8e-05,3.78894]
[1778601671690,42.53,80300.49,0.0,0.9462,7e-05,3.74981]
[1778601672697,42.53,80306.09,0.0,0.94661,7e-05,3.72724]
[1778601673704,42.54,80306.91,0.0,0.94666,7e-05,3.72466]
[1778601673859,42.54,80306.91,0.0,0.94666,7e-05,3.72466]
[1778601674222,42.54,80306.91,0.0,0.94666,7e-05,3.72466]
[1778601674291,42.54,80306.91,0.0,0.94666,7e-05,3.72466]
[1778601674711,42.54,80315.77,0.0,0.94731,7e-05,3.68909]
[1778601675718,42.54,80299.87,0.0,0.94612,8e-05,3.75425]
[1778601676815,42.54,80299.87,0.0,0.94612,8e-05,3.75425]
[1778601676725,42.54,80297.82,0.0,0.94596,8e-05,3.763]
[1778601676938,42.54,80297.82,0.0,0.94596,8e-05,3.763]
[1778601677106,42.54,80297.82,0.0,0.94596,8e-05,3.763]
[1778601677520,42.54,80297.82,0.0,0.94596,8e-05,3.763]
[1778601677732,42.54,80280.55,0.0,0.94464,8e-05,3.8345]
[1778601677993,42.54,80280.55,0.0,0.94464,8e-05,3.8345]
[1778601678000,42.54,80280.55,0.0,0.94464,8e-05,3.8345]
[1778601678739,42.54,80277.22,0.0,0.94438,8e-05,3.84854]
[1778601680513,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680557,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680618,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680692,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680813,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680828,42.54,80277.45,0.0,0.94439,8e-05,3.84778]
[1778601680753,42.55,80274.96,0.0,0.9442,8e-05,3.85833]
[1778601680880,42.55,80274.96,0.0,0.9442,8e-05,3.85833]
[1778601682816,42.55,80273.89,0.0,0.94411,8e-05,3.86297]
[1778601682947,42.55,80272.3,0.0,0.94398,8e-05,3.86977]
[1778601683238,42.55,80272.3,0.0,0.94398,8e-05,3.86977]
[1778601683774,42.55,80257.33,0.0,0.94282,8e-05,3.93246]
[1778601684781,42.55,80255.65,0.0,0.94268,8e-05,3.93977]
[1778601685758,42.55,80255.65,0.0,0.94268,8e-05,3.93977]
[1778601685810,42.55,80255.65,0.0,0.94268,8e-05,3.93977]
[1778601685821,42.55,80255.65,0.0,0.94268,8e-05,3.93977]
[1778601687103,42.55,80254.03,0.0,0.94255,8e-05,3.9467]
[1778601687135,42.55,80254.03,0.0,0.94255,8e-05,3.9467]
[1778601688451,42.55,80254.73,0.0,0.94261,8e-05,3.9438]
[1778601688486,42.55,80254.73,0.0,0.94261,8e-05,3.9438]
[1778601688560,42.55,80254.73,0.0,0.94261,8e-05,3.9438]
[1778601688570,42.55,80254.73,0.0,0.94261,8e-05,3.9438]
[1778601688808,42.55,80254.73,0.0,0.94261,8e-05,3.9438]
[1778601688810,42.55,80260.59,0.0,0.94307,8e-05,3.91919]
[1778601689159,42.55,80260.59,0.0,0.94307,8e-05,3.91919]
[1778601689296,42.55,80260.59,0.0,0.94307,8e-05,3.91919]
[1778601689311,42.55,80260.59,0.0,0.94307,8e-05,3.91919]
[1778601689349,42.55,80260.59,0.0,0.94307,8e-05,3.91919]
[1778601689817,42.55,80262.73,0.0,0.94323,8e-05,3.9103]
[1778601690526,42.55,80262.73,0.0,0.94323,8e-05,3.9103]
[1778601690569,42.55,80262.73,0.0,0.94323,8e-05,3.9103]
[1778601690824,42.55,80262.76,0.0,0.94323,8e-05,3.91028]
[1778601690958,42.55,80262.76,0.0,0.94323,8e-05,3.91028]
[1778601691008,42.55,80262.76,0.0,0.94323,8e-05,3.91028]
[1778601691060,42.55,80262.76,0.0,0.94323,8e-05,3.91028]
[1778601691831,42.55,80262.32,0.0,0.94329,8e-05,3.90514]
[1778601692838,42.55,80267.07,0.0,0.94366,8e-05,3.88537]
[1778601694852,42.55,80261.3,0.0,0.9432,8e-05,3.9098]
[1778601695809,42.55,80261.3,0.0,0.9432,8e-05,3.9098]
[1778601695861,42.55,80261.3,0.0,0.9432,8e-05,3.9098]
[1778601695859,42.55,80257.67,0.0,0.94291,8e-05,3.92515]
[1778601695966,42.55,80257.67,0.0,0.94291,8e-05,3.92515]
[1778601696018,42.55,80257.67,0.0,0.94291,8e-05,3.92515]
[1778601696065,42.55,80257.67,0.0,0.94291,8e-05,3.92515]
[1778601696866,42.55,80256.44,0.0,0.94282,8e-05,3.9304]
[1778601697873,42.55,80263.5,0.0,0.94337,8e-05,3.90083]
[1778601698880,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700016,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700064,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700130,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700293,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700310,42.55,80272.46,0.0,0.94406,8e-05,3.86354]
[1778601700391,42.55,80273.36,0.0,0.94413,8e-05,3.85997]
[1778601702365,42.56,80273.41,0.0,0.94413,8e-05,3.85995]
[1778601702456,42.56,80275.74,0.0,0.94431,8e-05,3.85044]
[1778601703915,42.56,80283.11,0.0,0.94486,8e-05,3.8203]
[1778601704922,42.56,80290.01,0.0,0.94538,8e-05,3.79209]
[1778601705933,42.56,80290.01,0.0,0.94538,8e-05,3.79209]
[1778601706063,42.56,80290.01,0.0,0.94538,8e-05,3.79209]
[1778601706163,42.56,80283.81,0.0,0.94491,8e-05,3.81795]
[1778601706936,42.56,80279.26,0.0,0.94455,8e-05,3.83704]
[1778601707943,42.56,80295.69,0.0,0.9458,8e-05,3.76952]
[1778601708951,42.56,80300.21,0.0,0.94614,7e-05,3.75081]
[1778601709958,42.56,80293.26,0.0,0.94562,8e-05,3.77911]
[1778601711855,42.56,80293.26,0.0,0.94562,8e-05,3.77911]
[1778601711920,42.56,80291.36,0.0,0.94548,8e-05,3.78671]
[1778601712062,42.56,80291.36,0.0,0.94548,8e-05,3.78671]
[1778601712069,42.56,80291.36,0.0,0.94548,8e-05,3.78671]
[1778601712133,42.56,80294.32,0.0,0.94571,8e-05,3.77432]
[1778601713077,42.56,80294.32,0.0,0.94571,8e-05,3.77432]
[1778601713233,42.56,80294.32,0.0,0.94571,8e-05,3.77432]
[1778601713313,42.56,80294.32,0.0,0.94571,8e-05,3.77432]
[1778601713331,42.56,80294.32,0.0,0.94571,8e-05,3.77432]
[1778601713383,42.56,80297.97,0.0,0.94598,8e-05,3.75969]
[1778601714092,42.56,80297.97,0.0,0.94598,8e-05,3.75969]
[1778601714262,42.56,80297.97,0.0,0.94598,8e-05,3.75969]
[1778601714283,42.56,80297.97,0.0,0.94598,8e-05,3.75969]
[1778601714312,42.56,80297.97,0.0,0.94598,8e-05,3.75969]
[1778601714346,42.56,80301.67,0.0,0.94625,7e-05,3.74491]
[1778601714994,42.56,80304.39,0.0,0.94646,7e-05,3.73365]
[1778601718015,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719120,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719259,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719316,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719337,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719366,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719439,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719487,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719563,42.56,80307.84,0.0,0.94672,7e-05,3.7192]
[1778601719664,42.56,80307.89,0.0,0.94673,7e-05,3.71888]
[1778601724781,42.56,80307.76,0.0,0.94673,7e-05,3.71893]
[1778601724809,42.56,80307.76,0.0,0.94673,7e-05,3.71893]
[1778601724823,42.56,80307.76,0.0,0.94673,7e-05,3.71893]
[1778601724883,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601724905,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725069,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725163,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725594,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725695,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725811,42.56,80306.54,0.0,0.94664,7e-05,3.72366]
[1778601725784,42.55,80308.27,0.0,0.94677,7e-05,3.71651]
[1778601725944,42.55,80308.27,0.0,0.94677,7e-05,3.71651]
[1778601726072,42.55,80312.44,0.0,0.94708,7e-05,3.69958]
[1778601727235,42.55,80312.44,0.0,0.94708,7e-05,3.69958]
[1778601727312,42.55,80312.44,0.0,0.94708,7e-05,3.69958]
[1778601727560,42.55,80312.44,0.0,0.94708,7e-05,3.69958]
[1778601727602,42.55,80317.51,0.0,0.94746,7e-05,3.67898]
[1778601728086,42.55,80323.51,0.0,0.9479,7e-05,3.65428]
[1778601730100,42.55,80326.53,0.0,0.94813,7e-05,3.642]
[1778601735368,42.55,80326.96,0.0,0.94815,7e-05,3.64045]
[1778601735835,42.55,80319.88,0.0,0.94764,7e-05,3.66892]
[1778601736959,42.55,80319.99,0.0,0.94765,7e-05,3.66847]
[1778601736967,42.55,80319.99,0.0,0.94765,7e-05,3.66847]
[1778601736994,42.55,80319.99,0.0,0.94765,7e-05,3.66847]
[1778601737060,42.55,80319.99,0.0,0.94765,7e-05,3.66847]
[1778601737149,42.55,80324.6,0.0,0.94798,7e-05,3.64988]
[1778601739163,42.55,80320.53,0.0,0.94769,7e-05,3.66625]
[1778601744198,42.55,80320.16,0.0,0.94766,7e-05,3.66757]
[1778601749246,42.55,80320.29,0.0,0.94767,7e-05,3.66691]
[1778601749256,42.55,80320.29,0.0,0.94767,7e-05,3.66691]
[1778601749261,42.55,80320.29,0.0,0.94767,7e-05,3.66691]
[1778601749308,42.55,80320.29,0.0,0.94767,7e-05,3.66691]
[1778601749400,42.55,80326.9,0.0,0.94816,7e-05,3.64028]
[1778601751247,42.55,80322.31,0.0,0.94791,7e-05,3.65186]
[1778601753261,42.55,80326.12,0.0,0.94819,7e-05,3.63653]
[1778601754625,42.55,80326.12,0.0,0.94819,7e-05,3.63653]
[1778601754677,42.55,80326.12,0.0,0.94819,7e-05,3.63653]
[1778601754686,42.55,80326.12,0.0,0.94819,7e-05,3.63653]
[1778601754808,42.55,80326.12,0.0,0.94819,7e-05,3.63653]
[1778601754833,42.55,80325.93,0.0,0.94818,7e-05,3.63731]
[1778601755306,42.55,80325.93,0.0,0.94818,7e-05,3.63731]
[1778601755377,42.55,80325.93,0.0,0.94818,7e-05,3.63731]
[1778601756310,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756334,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756390,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756632,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756747,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756810,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756902,42.55,80324.93,0.0,0.9481,7e-05,3.64132]
[1778601756848,42.55,80331.12,0.0,0.94855,7e-05,3.61656]
[1778601756984,42.55,80331.12,0.0,0.94855,7e-05,3.61656]
[1778601757289,42.55,80336.47,0.0,0.94894,7e-05,3.5952]
[1778601758296,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759148,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759287,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759503,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759557,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759596,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759850,42.55,80339.58,0.0,0.94915,7e-05,3.58354]
[1778601759697,42.56,80340.73,0.0,0.94921,7e-05,3.57986]
[1778601760178,42.56,80340.73,0.0,0.94921,7e-05,3.57986]
[1778601760324,42.56,80340.73,0.0,0.94921,7e-05,3.57986]
[1778601760511,42.56,80340.73,0.0,0.94921,7e-05,3.57986]
[1778601760573,42.56,80342.73,0.0,0.94934,7e-05,3.57286]
[1778601761317,42.56,80344.21,0.0,0.94944,7e-05,3.56709]
[1778601763313,42.57,80344.16,0.0,0.94942,7e-05,3.56842]
[1778601765345,42.57,80360.15,0.0,0.95055,7e-05,3.50573]
[1778601766352,42.57,80357.91,0.0,0.95038,7e-05,3.51473]
[1778601767340,42.57,80357.91,0.0,0.95038,7e-05,3.51473]
[1778601768367,42.57,80348.83,0.0,0.94974,7e-05,3.55089]
[1778601769620,42.57,80346.48,0.0,0.94957,7e-05,3.56032]
[1778601770380,42.57,80343.62,0.0,0.94936,7e-05,3.57177]
[1778601773401,42.57,80349.1,0.0,0.94975,7e-05,3.55039]
[1778601774408,42.58,80353.74,0.0,0.95007,7e-05,3.53223]
[1778601775415,42.58,80351.27,0.0,0.94989,7e-05,3.54213]
[1778601780450,42.58,80352.81,0.0,0.94999,7e-05,3.53678]
[1778601781457,42.58,80354.24,0.0,0.95009,7e-05,3.5313]
[1778601783471,42.58,80367.58,0.0,0.95102,7e-05,3.47935]
[1778601784478,42.58,80371.39,0.0,0.95128,7e-05,3.46475]
[1778601785485,42.58,80374.04,0.0,0.95145,7e-05,3.45472]
[1778601786492,42.58,80375.64,0.0,0.95156,7e-05,3.44879]
[1778601791527,42.59,80375.37,0.0,0.95152,7e-05,3.45125]
[1778601792757,42.59,80375.37,0.0,0.95152,7e-05,3.45125]
[1778601792809,42.59,80375.37,0.0,0.95152,7e-05,3.45125]
[1778601792959,42.59,80375.37,0.0,0.95152,7e-05,3.45125]
[1778601793314,42.59,80375.98,0.0,0.95155,7e-05,3.44945]
[1778601793335,42.59,80375.98,0.0,0.95155,7e-05,3.44945]
[1778601793861,42.59,80375.98,0.0,0.95155,7e-05,3.44945]
[1778601793904,42.6,80379.34,0.0,0.95177,7e-05,3.43674]
[1778601795559,42.6,80382.2,0.0,0.95197,7e-05,3.42599]
[1778601798579,42.6,80378.5,0.0,0.95169,7e-05,3.44125]
[1778601803614,42.61,80378.6,0.0,0.95168,7e-05,3.44236]
[1778601807675,42.61,80379.52,0.0,0.95172,7e-05,3.4397]
[1778601807766,42.61,80388.12,0.0,0.9523,7e-05,3.40684]
[1778601809656,42.62,80389.13,0.0,0.95236,7e-05,3.40367]
[1778601810663,42.62,80392.76,0.0,0.9526,7e-05,3.3901]
[1778601811671,42.62,80397.34,0.0,0.95299,7e-05,3.36629]
[1778601813684,42.62,80401.65,0.0,0.95326,7e-05,3.35067]
[1778601817712,42.63,80399.66,0.0,0.9531,7e-05,3.35998]
[1778601820733,42.64,80401.15,0.0,0.95318,7e-05,3.35559]
[1778601826776,42.65,80401.13,0.0,0.95314,7e-05,3.35799]
[1778601827783,42.65,80395.68,0.0,0.95276,7e-05,3.37908]
[1778601828790,42.65,80379.57,0.0,0.95166,7e-05,3.44133]
[1778601829797,42.65,80375.84,0.0,0.9514,7e-05,3.4561]
[1778601830804,42.65,80374.42,0.0,0.9513,7e-05,3.46184]
[1778601833825,42.66,80372.78,0.0,0.95117,7e-05,3.46898]
[1778601835840,42.66,80375.7,0.0,0.95136,7e-05,3.45812]
[1778601836846,42.66,80356.37,0.0,0.95001,7e-05,3.53386]
[1778601837470,42.66,80356.37,0.0,0.95001,7e-05,3.53386]
[1778601838860,42.66,80356.59,0.0,0.95002,7e-05,3.53315]
[1778601839867,42.66,80360.04,0.0,0.95027,7e-05,3.51973]
[1778601840874,42.66,80367.72,0.0,0.9508,7e-05,3.48984]
[1778601841881,42.66,80369.41,0.0,0.95091,7e-05,3.48345]
[1778601842738,42.66,80369.41,0.0,0.95091,7e-05,3.48345]
[1778601842790,42.66,80369.41,0.0,0.95091,7e-05,3.48345]
[1778601842810,42.66,80369.41,0.0,0.95091,7e-05,3.48345]
[1778601842891,42.66,80367.33,0.0,0.95077,7e-05,3.49177]
[1778601843171,42.66,80367.33,0.0,0.95077,7e-05,3.49177]
[1778601846919,42.67,80369.63,0.0,0.95091,7e-05,3.48349]
[1778601848765,42.67,80369.63,0.0,0.95091,7e-05,3.48349]
[1778601849940,42.67,80372.67,0.0,0.95112,7e-05,3.47209]
[1778601850947,42.67,80371.35,0.0,0.95102,7e-05,3.47738]
[1778601851954,42.67,80369.68,0.0,0.9509,7e-05,3.48404]
[1778601856990,42.67,80369.9,0.0,0.95091,7e-05,3.48389]
[1778601859004,42.67,80363.54,0.0,0.95046,7e-05,3.50901]
[1778601860015,42.68,80360.75,0.0,0.95026,7e-05,3.52004]
[1778601863033,42.68,80347.62,0.0,0.94933,7e-05,3.57202]
[1778601864040,42.68,80334.58,0.0,0.94839,7e-05,3.62392]
[1778601865047,42.68,80332.39,0.0,0.94823,7e-05,3.63265]
[1778601867061,42.68,80326.22,0.0,0.94778,7e-05,3.6573]
[1778601869075,42.68,80321.22,0.0,0.94742,7e-05,3.67726]
[1778601872096,42.67,80319.86,0.0,0.94742,7e-05,3.67549]
[1778601873964,42.67,80319.86,0.0,0.94742,7e-05,3.67549]
[1778601874110,42.67,80321.28,0.0,0.94752,7e-05,3.66956]
[1778601876124,42.67,80327.43,0.0,0.948,7e-05,3.64337]
[1778601877131,42.66,80330.93,0.0,0.94827,7e-05,3.62866]
[1778601882166,42.65,80334.05,0.0,0.94853,7e-05,3.61412]
[1778601884783,42.65,80334.63,0.0,0.94857,7e-05,3.61179]
[1778601884812,42.65,80334.63,0.0,0.94857,7e-05,3.61179]
[1778601884833,42.65,80334.63,0.0,0.94857,7e-05,3.61179]
[1778601884929,42.65,80334.63,0.0,0.94857,7e-05,3.61179]
[1778601884987,42.65,80334.82,0.0,0.94859,7e-05,3.61102]
[1778601885275,42.65,80334.82,0.0,0.94859,7e-05,3.61102]
[1778601885312,42.65,80330.06,0.0,0.94824,7e-05,3.63004]
[1778601886194,42.65,80325.55,0.0,0.94791,7e-05,3.64808]
[1778601889067,42.65,80325.87,0.0,0.94794,7e-05,3.64673]
[1778601888209,42.65,80329.55,0.0,0.94821,7e-05,3.63192]
[1778601889216,42.65,80323.38,0.0,0.94776,7e-05,3.65663]
[1778601890223,42.65,80326.02,0.0,0.94795,7e-05,3.64595]
[1778601892237,42.65,80313.22,0.0,0.94701,7e-05,3.69742]
[1778601893244,42.65,80311.15,0.0,0.94686,7e-05,3.70566]
[1778601894251,42.65,80315.87,0.0,0.94722,7e-05,3.6864]
[1778601895258,42.65,80318.92,0.0,0.94744,7e-05,3.67396]
[1778601898280,42.65,80321.85,0.0,0.94766,7e-05,3.66182]
[1778601899287,42.65,80309.21,0.0,0.94673,7e-05,3.7128]
[1778601900294,42.65,80309.8,0.0,0.94678,7e-05,3.71023]
[1778601902308,42.65,80306.55,0.0,0.94654,7e-05,3.72308]
[1778601906336,42.64,80309.34,0.0,0.94677,7e-05,3.711]
[1778601907599,42.64,80315.81,0.0,0.94725,7e-05,3.68464]
[1778601908350,42.64,80309.67,0.0,0.9468,7e-05,3.70937]
[1778601909359,42.64,80298.54,0.0,0.94597,8e-05,3.75453]
[1778601910521,42.64,80298.31,0.0,0.94595,8e-05,3.75524]
[1778601912378,42.64,80300.16,0.0,0.9461,8e-05,3.74722]
[1778601913385,42.64,80301.68,0.0,0.94622,7e-05,3.74081]
[1778601916406,42.63,80295.04,0.0,0.94573,8e-05,3.76734]
[1778601917414,42.63,80287.17,0.0,0.94514,8e-05,3.79942]
[1778601920435,42.63,80280.94,0.0,0.94468,8e-05,3.82426]
[1778601922449,42.63,80283.42,0.0,0.94488,8e-05,3.81336]
[1778601923923,42.62,80291.86,0.0,0.94553,8e-05,3.77831]
[1778601924463,42.62,80294.56,0.0,0.94574,8e-05,3.76699]
[1778601926477,42.62,80296.43,0.0,0.94589,8e-05,3.75886]
[1778601928491,42.62,80291.97,0.0,0.94556,8e-05,3.7767]
[1778601929498,42.62,80286.3,0.0,0.94513,8e-05,3.79976]
[1778601934533,42.61,80287.02,0.0,0.9453,8e-05,3.78841]
[1778601936547,42.61,80284.91,0.0,0.94515,8e-05,3.79656]
[1778601938561,42.61,80286.8,0.0,0.94531,8e-05,3.78822]
[1778601939568,42.61,80288.72,0.0,0.94546,8e-05,3.78006]
[1778601942488,42.6,80287.97,0.0,0.94541,8e-05,3.78263]
[1778601943074,42.6,80287.97,0.0,0.94541,8e-05,3.78263]
[1778601944903,42.6,80288.1,0.0,0.94543,8e-05,3.78159]
[1778601944949,42.6,80288.1,0.0,0.94543,8e-05,3.78159]
[1778601945072,42.6,80288.1,0.0,0.94543,8e-05,3.78159]
[1778601945050,42.6,80289.25,0.0,0.94553,8e-05,3.77636]
[1778601945610,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946385,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946421,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946501,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946559,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946729,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946790,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601946964,42.6,80292.7,0.0,0.94579,8e-05,3.76221]
[1778601947014,42.6,80293.88,0.0,0.94588,8e-05,3.75694]
[1778601947624,42.6,80297.03,0.0,0.94612,8e-05,3.74406]
[1778601952659,42.59,80297.4,0.0,0.94617,8e-05,3.74161]
[1778601957694,42.59,80297.19,0.0,0.94617,8e-05,3.74158]
[1778601958701,42.59,80289.08,0.0,0.94556,8e-05,3.77462]
[1778601959708,42.59,80282.03,0.0,0.94503,8e-05,3.80342]
[1778601960882,42.59,80282.03,0.0,0.94503,8e-05,3.80342]
[1778601960934,42.59,80282.03,0.0,0.94503,8e-05,3.80342]
[1778601961052,42.59,80282.03,0.0,0.94503,8e-05,3.80342]
[1778601961088,42.59,80282.03,0.0,0.94503,8e-05,3.80342]
[1778601961137,42.59,80280.73,0.0,0.94494,8e-05,3.80823]
[1778601961722,42.59,80275.3,0.0,0.94452,8e-05,3.8307]
[1778601962732,42.58,80279.05,0.0,0.94481,8e-05,3.81486]
[1778601963736,42.58,80283.67,0.0,0.94517,8e-05,3.7955]
[1778601965027,42.58,80283.67,0.0,0.94517,8e-05,3.7955]
[1778601965040,42.58,80283.67,0.0,0.94517,8e-05,3.7955]
[1778601965082,42.58,80283.67,0.0,0.94517,8e-05,3.7955]
[1778601965128,42.58,80282.42,0.0,0.94509,8e-05,3.80013]
[1778601965678,42.58,80282.42,0.0,0.94509,8e-05,3.80013]
[1778601967056,42.58,80283.07,0.0,0.94514,8e-05,3.79745]
[1778601967126,42.58,80290.0,0.0,0.94567,8e-05,3.76846]
[1778601967764,42.58,80291.77,0.0,0.9458,8e-05,3.7612]
[1778601971792,42.57,80290.64,0.0,0.94573,8e-05,3.76502]
[1778601973807,42.57,80283.41,0.0,0.94519,8e-05,3.79433]
[1778601974813,42.57,80275.61,0.0,0.9446,8e-05,3.82631]
[1778601975820,42.57,80272.8,0.0,0.94439,8e-05,3.83766]
[1778601976827,42.57,80269.25,0.0,0.94412,8e-05,3.85209]
[1778601977835,42.57,80270.48,0.0,0.94421,8e-05,3.84716]
[1778601978841,42.57,80268.98,0.0,0.9441,8e-05,3.85306]
[1778601980855,42.56,80270.16,0.0,0.94421,8e-05,3.84746]
[1778601981862,42.56,80279.13,0.0,0.9449,8e-05,3.80993]
[1778601982501,42.56,80279.13,0.0,0.9449,8e-05,3.80993]
[1778601982869,42.56,80280.62,0.0,0.94502,8e-05,3.80344]
[1778601983876,42.56,80280.74,0.0,0.94504,8e-05,3.80267]
[1778601985890,42.56,80279.02,0.0,0.94492,8e-05,3.80924]
[1778601987086,42.56,80279.02,0.0,0.94492,8e-05,3.80924]
[1778601987100,42.56,80279.02,0.0,0.94492,8e-05,3.80924]
[1778601987160,42.56,80279.34,0.0,0.94495,8e-05,3.80737]
[1778601987310,42.56,80279.34,0.0,0.94495,8e-05,3.80737]
[1778601987904,42.56,80282.33,0.0,0.94518,8e-05,3.79503]
[1778601988288,42.56,80282.33,0.0,0.94518,8e-05,3.79503]
[1778601988851,42.56,80282.33,0.0,0.94518,8e-05,3.79503]
[1778601988911,42.55,80291.03,0.0,0.94584,8e-05,3.75898]
[1778601989918,42.55,80289.6,0.0,0.94574,8e-05,3.76459]
[1778601991932,42.55,80291.27,0.0,0.94597,8e-05,3.75035]
[1778601992939,42.55,80289.18,0.0,0.94581,8e-05,3.75871]
[1778601993539,42.55,80289.18,0.0,0.94581,8e-05,3.75871]
[1778601993707,42.55,80289.18,0.0,0.94581,8e-05,3.75871]
[1778601993767,42.55,80289.18,0.0,0.94581,8e-05,3.75871]
[1778601993946,42.55,80286.84,0.0,0.94564,8e-05,3.76813]
[1778601995960,42.55,80285.59,0.0,0.94555,8e-05,3.77285]
[1778601996363,42.55,80285.59,0.0,0.94555,8e-05,3.77285]
[1778601996987,42.55,80285.59,0.0,0.94555,8e-05,3.77285]
[1778601999988,42.54,80283.05,0.0,0.94537,8e-05,3.7824]
[1778602000995,42.54,80279.75,0.0,0.94513,8e-05,3.79578]
[1778602004138,42.54,80278.38,0.0,0.94504,8e-05,3.80041]
[1778602004954,42.54,80278.38,0.0,0.94504,8e-05,3.80041]
[1778602005025,42.54,80279.56,0.0,0.94513,8e-05,3.79554]
[1778602006130,42.54,80279.56,0.0,0.94513,8e-05,3.79554]
[1778602011067,42.53,80280.9,0.0,0.94527,8e-05,3.78822]
[1778602013353,42.53,80281.04,0.0,0.94529,8e-05,3.78716]
[1778602013766,42.53,80281.04,0.0,0.94529,8e-05,3.78716]
[1778602014090,42.53,80284.33,0.0,0.94554,8e-05,3.77336]
[1778602014375,42.53,80284.33,0.0,0.94554,8e-05,3.77336]
[1778602015097,42.53,80290.92,0.0,0.94604,8e-05,3.74609]
[1778602018107,42.52,80291.32,0.0,0.94608,8e-05,3.7441]
[1778602019127,42.52,80292.68,0.0,0.94619,8e-05,3.73818]
[1778602021141,42.52,80283.51,0.0,0.9455,8e-05,3.77547]
[1778602023155,42.52,80283.16,0.0,0.94548,8e-05,3.77644]
[1778602024313,42.52,80283.36,0.0,0.9455,8e-05,3.77539]
[1778602025170,42.52,80286.97,0.0,0.94578,8e-05,3.76032]
[1778602026185,42.52,80286.97,0.0,0.94578,8e-05,3.76032]
[1778602026176,42.52,80289.26,0.0,0.94596,8e-05,3.75072]
[1778602031211,42.51,80288.44,0.0,0.94591,8e-05,3.75312]
[1778602034966,42.51,80288.64,0.0,0.94593,8e-05,3.7521]
[1778602035519,42.51,80288.51,0.0,0.94593,8e-05,3.75225]
[1778602037622,42.51,80289.27,0.0,0.94599,8e-05,3.74874]
[1778602038263,42.51,80295.41,0.0,0.94646,7e-05,3.72325]
[1778602039275,42.51,80299.2,0.0,0.94675,7e-05,3.70759]
[1778602041284,42.5,80301.06,0.0,0.94689,7e-05,3.69965]
[1778602042291,42.5,80302.08,0.0,0.94697,7e-05,3.69533]
[1778602043298,42.5,80310.35,0.0,0.94759,7e-05,3.66159]
[1778602044305,42.5,80314.04,0.0,0.94786,7e-05,3.64653]
[1778602049340,42.5,80314.98,0.0,0.94794,7e-05,3.64229]
[1778602051354,42.5,80318.78,0.0,0.94831,7e-05,3.61989]
[1778602054377,42.5,80317.79,0.0,0.94824,7e-05,3.62367]
[1778602059412,42.5,80317.43,0.0,0.94822,7e-05,3.62478]
[1778602060419,42.5,80314.44,0.0,0.94801,7e-05,3.63673]
[1778602061426,42.5,80313.32,0.0,0.94793,7e-05,3.64115]
[1778602064447,42.49,80305.35,0.0,0.94734,7e-05,3.67311]
[1778602065454,42.49,80301.1,0.0,0.94703,7e-05,3.69026]
[1778602070489,42.49,80301.34,0.0,0.94706,7e-05,3.6887]
[1778602075524,42.49,80301.33,0.0,0.94707,7e-05,3.68793]
[1778602080559,42.48,80301.51,0.0,0.94711,7e-05,3.68604]
[1778602081566,42.48,80300.37,0.0,0.94702,7e-05,3.6905]
[1778602086601,42.48,80299.86,0.0,0.947,7e-05,3.69187]
[1778602091636,42.48,80299.91,0.0,0.94701,7e-05,3.69111]
[1778602096676,42.47,80300.63,0.0,0.94708,7e-05,3.68768]
[1778602099697,42.47,80302.87,0.0,0.94725,7e-05,3.67832]
[1778602100704,42.47,80301.8,0.0,0.94717,7e-05,3.68259]
[1778602104733,42.47,80290.55,0.0,0.94633,8e-05,3.72811]
[1778602105740,42.47,80290.77,0.0,0.94635,8e-05,3.72706]
[1778602106747,42.47,80288.22,0.0,0.94616,8e-05,3.73735]
[1778602111782,42.47,80289.82,0.0,0.94639,8e-05,3.72302]
[1778602112519,42.47,80289.82,0.0,0.94639,8e-05,3.72302]
[1778602113073,42.47,80289.82,0.0,0.94639,8e-05,3.72302]
[1778602113172,42.46,80289.6,0.0,0.94638,8e-05,3.72362]
[1778602117831,42.46,80287.11,0.0,0.9462,8e-05,3.73323]
[1778602119056,42.46,80287.11,0.0,0.9462,8e-05,3.73323]
[1778602119173,42.46,80287.11,0.0,0.9462,8e-05,3.73323]
[1778602119224,42.46,80287.11,0.0,0.9462,8e-05,3.73323]
[1778602119308,42.46,80287.11,0.0,0.9462,8e-05,3.73323]
[1778602119273,42.46,80286.39,0.0,0.94615,8e-05,3.73585]
[1778602119609,42.46,80286.39,0.0,0.94615,8e-05,3.73585]
[1778602121859,42.46,80283.57,0.0,0.94595,8e-05,3.74708]
[1778602124880,42.46,80273.18,0.0,0.94517,8e-05,3.78931]
[1778602126895,42.45,80266.18,0.0,0.94464,8e-05,3.81781]
[1778602131833,42.45,80266.64,0.0,0.9447,8e-05,3.81468]
[1778602131847,42.45,80266.64,0.0,0.9447,8e-05,3.81468]
[1778602131884,42.45,80266.64,0.0,0.9447,8e-05,3.81468]
[1778602132067,42.45,80266.64,0.0,0.9447,8e-05,3.81468]
[1778602132152,42.45,80266.73,0.0,0.94471,8e-05,3.81401]
[1778602132536,42.45,80266.73,0.0,0.94471,8e-05,3.81401]
[1778602132936,42.45,80269.19,0.0,0.9449,8e-05,3.80352]
[1778602133943,42.45,80273.49,0.0,0.94524,8e-05,3.78544]
[1778602136103,42.44,80273.88,0.0,0.94527,8e-05,3.78359]
[1778602136155,42.44,80273.88,0.0,0.94527,8e-05,3.78359]
[1778602136309,42.44,80273.88,0.0,0.94527,8e-05,3.78359]
[1778602136173,42.44,80273.81,0.0,0.94528,8e-05,3.78339]
[1778602139985,42.44,80276.99,0.0,0.94553,8e-05,3.76957]
[1778602140916,42.44,80276.99,0.0,0.94553,8e-05,3.76957]
[1778602141065,42.44,80276.99,0.0,0.94553,8e-05,3.76957]
[1778602141081,42.44,80276.99,0.0,0.94553,8e-05,3.76957]
[1778602141313,42.44,80276.99,0.0,0.94553,8e-05,3.76957]
[1778602141332,42.44,80275.42,0.0,0.94542,8e-05,3.7756]
[1778602141999,42.44,80279.0,0.0,0.94569,8e-05,3.76085]
[1778602143006,42.44,80283.04,0.0,0.946,8e-05,3.74401]
[1778602144013,42.44,80280.65,0.0,0.94582,8e-05,3.75363]
[1778602145531,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602145560,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602145625,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602145652,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602145697,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602145809,42.43,80280.12,0.0,0.94579,8e-05,3.75564]
[1778602146027,42.43,80281.87,0.0,0.94592,8e-05,3.74826]
[1778602151062,42.43,80281.62,0.0,0.94592,8e-05,3.74839]
[1778602155506,42.43,80280.88,0.0,0.94588,8e-05,3.75071]
[1778602155557,42.43,80280.88,0.0,0.94588,8e-05,3.75071]
[1778602155638,42.43,80280.88,0.0,0.94588,8e-05,3.75071]
[1778602155689,42.43,80280.88,0.0,0.94588,8e-05,3.75071]
[1778602155810,42.43,80280.88,0.0,0.94588,8e-05,3.75071]
[1778602156097,42.43,80280.85,0.0,0.94588,8e-05,3.75065]
[1778602161132,42.42,80281.25,0.0,0.94593,8e-05,3.74812]
[1778602162139,42.42,80283.79,0.0,0.94612,8e-05,3.73751]
[1778602163420,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602163434,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602163559,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602163574,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602163619,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602163813,42.42,80284.41,0.0,0.94617,8e-05,3.73479]
[1778602164153,42.42,80284.75,0.0,0.9462,8e-05,3.73324]
[1778602168181,42.42,80287.67,0.0,0.94643,8e-05,3.72067]
[1778602169189,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602170874,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602170936,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602170947,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602170998,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602171063,42.42,80297.08,0.0,0.94714,7e-05,3.68214]
[1778602171202,42.41,80296.33,0.0,0.94718,7e-05,3.67797]
[1778602173216,42.41,80299.07,0.0,0.94738,7e-05,3.66673]
[1778602173767,42.41,80299.07,0.0,0.94738,7e-05,3.66673]
[1778602174223,42.41,80301.51,0.0,0.94756,7e-05,3.65679]
[1778602174729,42.41,80301.51,0.0,0.94756,7e-05,3.65679]
[1778602174751,42.41,80301.51,0.0,0.94756,7e-05,3.65679]
[1778602174808,42.41,80301.51,0.0,0.94756,7e-05,3.65679]
[1778602175230,42.41,80302.1,0.0,0.94761,7e-05,3.65438]
[1778602177244,42.41,80315.31,0.0,0.94858,7e-05,3.60111]
[1778602178251,42.41,80315.01,0.0,0.94856,7e-05,3.60238]
[1778602179274,42.41,80315.01,0.0,0.94856,7e-05,3.60238]
[1778602179311,42.41,80315.01,0.0,0.94856,7e-05,3.60238]
[1778602179320,42.41,80315.01,0.0,0.94856,7e-05,3.60238]
[1778602179372,42.41,80315.01,0.0,0.94856,7e-05,3.60238]
[1778602179375,42.41,80313.84,0.0,0.94847,7e-05,3.60714]
[1778602179561,42.41,80313.84,0.0,0.94847,7e-05,3.60714]
[1778602180265,42.41,80316.14,0.0,0.94864,7e-05,3.59796]
[1778602186307,42.42,80317.04,0.0,0.94869,7e-05,3.59476]
[1778602187314,42.42,80322.92,0.0,0.94912,7e-05,3.57131]
[1778602190860,42.42,80323.1,0.0,0.94913,7e-05,3.5709]
[1778602190975,42.42,80323.1,0.0,0.94913,7e-05,3.5709]
[1778602190980,42.42,80323.1,0.0,0.94913,7e-05,3.5709]
[1778602191068,42.42,80323.1,0.0,0.94913,7e-05,3.5709]
[1778602191342,42.42,80321.43,0.0,0.949,7e-05,3.57767]
[1778602196268,42.42,80322.21,0.0,0.94905,7e-05,3.57489]
[1778602196310,42.42,80322.21,0.0,0.94905,7e-05,3.57489]
[1778602196319,42.42,80322.21,0.0,0.94905,7e-05,3.57489]
[1778602196377,42.42,80323.37,0.0,0.94914,7e-05,3.57035]
[1778602196421,42.42,80323.37,0.0,0.94914,7e-05,3.57035]
[1778602196456,42.42,80323.37,0.0,0.94914,7e-05,3.57035]
[1778602196558,42.42,80323.37,0.0,0.94914,7e-05,3.57035]
[1778602197386,42.42,80324.78,0.0,0.94924,7e-05,3.56482]
[1778602200405,42.42,80330.06,0.0,0.94961,7e-05,3.54414]
[1778602201621,42.42,80330.06,0.0,0.94961,7e-05,3.54414]
[1778602201635,42.42,80330.06,0.0,0.94961,7e-05,3.54414]
[1778602201674,42.42,80330.06,0.0,0.94961,7e-05,3.54414]
[1778602201808,42.42,80330.06,0.0,0.94961,7e-05,3.54414]
[1778602201825,42.42,80322.67,0.0,0.94908,7e-05,3.5737]
[1778602202419,42.42,80320.23,0.0,0.9489,7e-05,3.58354]
[1778602203426,42.42,80322.39,0.0,0.94905,7e-05,3.57499]
[1778602206222,42.42,80322.47,0.0,0.94906,7e-05,3.57475]
[1778602206239,42.42,80322.47,0.0,0.94906,7e-05,3.57475]
[1778602206311,42.42,80322.47,0.0,0.94906,7e-05,3.57475]
[1778602206361,42.42,80322.47,0.0,0.94906,7e-05,3.57475]
[1778602206314,42.42,80322.9,0.0,0.94908,7e-05,3.57321]
[1778602206435,42.42,80322.9,0.0,0.94908,7e-05,3.57321]
[1778602206561,42.42,80322.9,0.0,0.94908,7e-05,3.57321]
[1778602206583,42.42,80329.97,0.0,0.94959,7e-05,3.54507]
[1778602209468,42.43,80326.83,0.0,0.94936,7e-05,3.55795]
[1778602211228,42.43,80326.83,0.0,0.94936,7e-05,3.55795]
[1778602211242,42.43,80326.83,0.0,0.94936,7e-05,3.55795]
[1778602211275,42.43,80326.83,0.0,0.94936,7e-05,3.55795]
[1778602211315,42.43,80326.83,0.0,0.94936,7e-05,3.55795]
[1778602211365,42.43,80325.12,0.0,0.94923,7e-05,3.56498]
[1778602211482,42.43,80320.07,0.0,0.94887,7e-05,3.58514]
[1778602212489,42.43,80323.57,0.0,0.94912,7e-05,3.57123]
[1778602214171,42.43,80323.57,0.0,0.94912,7e-05,3.57123]
[1778602214248,42.43,80323.57,0.0,0.94912,7e-05,3.57123]
[1778602214307,42.43,80323.57,0.0,0.94912,7e-05,3.57123]
[1778602214318,42.43,80323.57,0.0,0.94912,7e-05,3.57123]
[1778602214408,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602214559,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602214597,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602214606,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602214811,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602214989,42.43,80331.86,0.0,0.94971,7e-05,3.53849]
[1778602215072,42.43,80338.31,0.0,0.95017,7e-05,3.51297]
[1778602218900,42.45,80339.32,0.0,0.95014,7e-05,3.51458]
[1778602219040,42.45,80339.32,0.0,0.95014,7e-05,3.51458]
[1778602219072,42.45,80339.32,0.0,0.95014,7e-05,3.51458]
[1778602219080,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602219599,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602219808,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602219822,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602219947,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602220061,42.45,80348.07,0.0,0.95076,7e-05,3.48033]
[1778602220139,42.46,80348.04,0.0,0.95075,7e-05,3.48069]
[1778602220670,42.46,80349.89,0.0,0.95088,7e-05,3.47368]
[1778602221552,42.46,80346.44,0.0,0.95063,7e-05,3.48746]
[1778602222559,42.46,80344.01,0.0,0.95046,7e-05,3.49724]
[1778602223567,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602224767,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602224807,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602224832,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602225003,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602225062,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602225145,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602225182,42.46,80339.43,0.0,0.95013,7e-05,3.5155]
[1778602225240,42.46,80337.91,0.0,0.95002,7e-05,3.52168]
[1778602227072,42.46,80336.97,0.0,0.94995,7e-05,3.52557]
[1778602227236,42.46,80336.97,0.0,0.94995,7e-05,3.52557]
[1778602227288,42.46,80336.97,0.0,0.94995,7e-05,3.52557]
[1778602227337,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602227639,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602227689,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602227809,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602227820,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602227989,42.46,80338.23,0.0,0.95003,7e-05,3.52093]
[1778602228004,42.46,80337.9,0.0,0.95001,7e-05,3.52223]
[1778602230315,42.46,80337.49,0.0,0.94997,7e-05,3.52402]
[1778602230412,42.46,80337.49,0.0,0.94997,7e-05,3.52402]
[1778602230417,42.47,80337.49,0.0,0.94997,7e-05,3.52436]
[1778602230627,42.47,80337.49,0.0,0.94997,7e-05,3.52436]
[1778602231136,42.47,80337.49,0.0,0.94997,7e-05,3.52436]
[1778602231252,42.47,80337.49,0.0,0.94997,7e-05,3.52436]
[1778602231308,42.47,80337.49,0.0,0.94997,7e-05,3.52436]
[1778602231372,42.47,80322.51,0.0,0.94898,7e-05,3.57708]
[1778602231522,42.47,80322.51,0.0,0.94898,7e-05,3.57708]
[1778602232336,42.47,80322.51,0.0,0.94898,7e-05,3.57708]
[1778602232415,42.47,80322.51,0.0,0.94898,7e-05,3.57708]
[1778602232437,42.47,80310.08,0.0,0.94808,7e-05,3.62691]
[1778602232684,42.47,80310.08,0.0,0.94808,7e-05,3.62691]
[1778602233062,42.47,80310.08,0.0,0.94808,7e-05,3.62691]
[1778602233162,42.47,80298.2,0.0,0.9472,7e-05,3.67493]
[1778602233638,42.47,80294.88,0.0,0.94695,7e-05,3.68834]
[1778602238382,42.46,80294.73,0.0,0.94695,7e-05,3.68865]
[1778602237666,42.46,80298.68,0.0,0.94724,7e-05,3.67251]
[1778602239243,42.46,80300.3,0.0,0.94736,7e-05,3.66587]
[1778602240202,42.46,80302.46,0.0,0.94753,7e-05,3.65707]
[1778602240688,42.46,80304.26,0.0,0.94766,7e-05,3.64975]
[1778602242597,42.46,80304.76,0.0,0.9477,7e-05,3.6477]
[1778602244716,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602245741,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602245816,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602246084,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602246090,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602246234,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602246432,42.46,80303.17,0.0,0.94758,7e-05,3.65405]
[1778602246335,42.46,80302.2,0.0,0.94751,7e-05,3.65795]
[1778602246806,42.46,80302.2,0.0,0.94751,7e-05,3.65795]
[1778602247489,42.46,80302.57,0.0,0.94754,7e-05,3.65641]
[1778602251805,42.46,80302.52,0.0,0.94754,7e-05,3.65647]
[1778602251832,42.46,80302.58,0.0,0.94754,7e-05,3.6562]
[1778602252809,42.46,80302.58,0.0,0.94754,7e-05,3.6562]
[1778602258814,42.46,80302.1,0.0,0.94751,7e-05,3.65794]
[1778602262842,42.46,80303.11,0.0,0.94759,7e-05,3.65373]
[1778602265863,42.46,80308.83,0.0,0.94801,7e-05,3.63058]
[1778602266871,42.46,80312.75,0.0,0.9483,7e-05,3.61483]
[1778602267877,42.46,80315.06,0.0,0.94846,7e-05,3.60596]
[1778602270898,42.46,80316.85,0.0,0.94858,7e-05,3.59894]
[1778602272614,42.46,80317.01,0.0,0.9486,7e-05,3.59836]
[1778602273066,42.46,80317.01,0.0,0.9486,7e-05,3.59836]
[1778602273267,42.46,80317.01,0.0,0.9486,7e-05,3.59836]
[1778602273312,42.46,80317.01,0.0,0.9486,7e-05,3.59836]
[1778602275797,42.46,80316.53,0.0,0.94856,7e-05,3.60047]
[1778602276940,42.46,80319.77,0.0,0.94879,7e-05,3.58762]
[1778602281975,42.47,80319.41,0.0,0.94876,7e-05,3.58944]
[1778602282634,42.47,80319.41,0.0,0.94876,7e-05,3.58944]
[1778602283989,42.47,80318.23,0.0,0.94867,7e-05,3.59431]
[1778602285075,42.47,80318.23,0.0,0.94867,7e-05,3.59431]
[1778602285229,42.47,80318.23,0.0,0.94867,7e-05,3.59431]
[1778602285326,42.47,80317.12,0.0,0.94859,7e-05,3.59882]
[1778602285617,42.47,80317.12,0.0,0.94859,7e-05,3.59882]
[1778602286004,42.47,80315.18,0.0,0.94844,7e-05,3.60665]
[1778602287011,42.47,80313.56,0.0,0.94833,7e-05,3.6132]
[1778602287758,42.47,80313.56,0.0,0.94833,7e-05,3.6132]
[1778602294060,42.47,80314.01,0.0,0.94844,7e-05,3.60475]
[1778602298088,42.47,80311.77,0.0,0.94828,7e-05,3.61391]
[1778602303123,42.47,80312.26,0.0,0.94831,7e-05,3.61205]
[1778602306144,42.47,80311.01,0.0,0.94822,7e-05,3.61714]
[1778602310172,42.47,80312.02,0.0,0.94829,7e-05,3.61315]
[1778602312186,42.47,80313.59,0.0,0.94841,7e-05,3.60689]
[1778602313194,42.47,80314.93,0.0,0.9485,7e-05,3.60155]
[1778602318228,42.47,80317.04,0.0,0.94865,7e-05,3.59333]
[1778602318772,42.47,80317.04,0.0,0.94865,7e-05,3.59333]
[1778602319074,42.47,80317.04,0.0,0.94865,7e-05,3.59333]
[1778602319235,42.47,80316.55,0.0,0.94861,7e-05,3.59535]
[1778602320819,42.47,80316.6,0.0,0.94862,7e-05,3.59521]
[1778602321060,42.47,80316.6,0.0,0.94862,7e-05,3.59521]
[1778602321251,42.47,80312.3,0.0,0.9483,7e-05,3.61251]
[1778602322256,42.47,80310.2,0.0,0.94815,7e-05,3.62098]
[1778602324271,42.47,80307.32,0.0,0.94794,7e-05,3.63262]
[1778602325279,42.47,80301.03,0.0,0.94747,7e-05,3.65805]
[1778602326285,42.47,80298.3,0.0,0.94727,7e-05,3.66911]
[1778602327292,42.47,80295.76,0.0,0.94708,7e-05,3.67938]
[1778602328299,42.47,80298.47,0.0,0.94728,7e-05,3.66832]
[1778602330314,42.47,80301.15,0.0,0.94749,7e-05,3.65732]
[1778602331321,42.47,80304.96,0.0,0.94777,7e-05,3.64187]
[1778602335353,42.47,80306.34,0.0,0.94787,7e-05,3.63621]
[1778602336360,42.47,80309.88,0.0,0.94813,7e-05,3.62193]
[1778602338374,42.47,80311.39,0.0,0.94824,7e-05,3.61587]
[1778602341397,42.47,80312.83,0.0,0.94835,7e-05,3.61015]
[1778602343444,42.47,80313.89,0.0,0.94842,7e-05,3.60596]
[1778602346431,42.47,80311.53,0.0,0.94825,7e-05,3.61558]
[1778602347606,42.47,80310.71,0.0,0.94819,7e-05,3.61895]
[1778602349084,42.47,80311.32,0.0,0.94823,7e-05,3.61652]
[1778602349157,42.47,80311.32,0.0,0.94823,7e-05,3.61652]
[1778602349313,42.47,80311.32,0.0,0.94823,7e-05,3.61652]
[1778602350459,42.47,80308.61,0.0,0.94803,7e-05,3.62749]
[1778602354106,42.47,80308.17,0.0,0.94809,7e-05,3.62241]
[1778602355494,42.47,80310.29,0.0,0.94824,7e-05,3.61393]
[1778602360529,42.47,80310.51,0.0,0.94825,7e-05,3.61324]
[1778602365568,42.48,80310.44,0.0,0.94825,7e-05,3.61369]
[1778602370604,42.48,80310.75,0.0,0.94827,7e-05,3.6126]
[1778602371609,42.48,80312.88,0.0,0.94842,7e-05,3.60408]
[1778602372616,42.48,80313.96,0.0,0.9485,7e-05,3.59979]
[1778602377651,42.48,80314.03,0.0,0.9485,7e-05,3.59978]
[1778602378775,42.48,80314.03,0.0,0.9485,7e-05,3.59978]
[1778602380429,42.48,80314.06,0.0,0.9485,7e-05,3.59971]
[1778602380518,42.48,80315.4,0.0,0.9486,7e-05,3.59447]
[1778602380672,42.48,80317.4,0.0,0.94874,7e-05,3.58646]
[1778602382687,42.48,80323.29,0.0,0.94917,7e-05,3.56303]
[1778602383788,42.48,80323.29,0.0,0.94917,7e-05,3.56303]
[1778602384555,42.48,80323.29,0.0,0.94917,7e-05,3.56303]
[1778602383872,42.48,80328.72,0.0,0.94955,7e-05,3.54165]
[1778602389739,42.48,80329.25,0.0,0.94958,7e-05,3.54044]
[1778602392664,42.48,80329.34,0.0,0.94958,7e-05,3.54038]
[1778602393078,42.48,80329.34,0.0,0.94958,7e-05,3.54038]
[1778602393137,42.48,80329.34,0.0,0.94958,7e-05,3.54038]
[1778602393163,42.48,80329.34,0.0,0.94958,7e-05,3.54038]
[1778602393218,42.49,80329.38,0.0,0.94958,7e-05,3.54037]
[1778602395232,42.49,80329.73,0.0,0.9496,7e-05,3.53913]
[1778602395781,42.49,80333.87,0.0,0.94989,7e-05,3.52303]
[1778602396788,42.49,80335.72,0.0,0.95002,7e-05,3.5159]
[1778602401823,42.49,80338.69,0.0,0.95021,7e-05,3.50511]
[1778602402832,42.49,80340.27,0.0,0.95032,7e-05,3.49909]
[1778602405635,42.5,80347.26,0.0,0.9508,7e-05,3.47232]
[1778602406299,42.5,80351.22,0.0,0.95108,7e-05,3.45684]
[1778602406858,42.5,80352.44,0.0,0.95116,7e-05,3.45235]
[1778602411893,42.5,80357.29,0.0,0.95156,7e-05,3.42812]
[1778602412900,42.51,80359.41,0.0,0.9517,7e-05,3.42019]
[1778602413907,42.51,80367.12,0.0,0.95223,7e-05,3.3907]
[1778602414914,42.51,80370.62,0.0,0.95246,7e-05,3.37759]
[1778602415921,42.51,80371.98,0.0,0.95255,7e-05,3.37275]
[1778602417935,42.51,80373.84,0.0,0.95266,7e-05,3.36641]
[1778602418942,42.52,80370.78,0.0,0.95244,7e-05,3.37858]
[1778602420956,42.52,80369.48,0.0,0.95234,7e-05,3.38437]
[1778602422970,42.52,80372.55,0.0,0.95254,7e-05,3.37332]
[1778602423977,42.52,80373.81,0.0,0.95262,7e-05,3.36888]
[1778602425113,42.53,80378.43,0.0,0.95292,7e-05,3.35157]
[1778602425991,42.53,80380.79,0.0,0.95308,7e-05,3.34298]
[1778602426998,42.53,80384.9,0.0,0.95334,7e-05,3.32774]
[1778602427758,42.53,80384.9,0.0,0.95334,7e-05,3.32774]
[1778602427776,42.53,80384.9,0.0,0.95334,7e-05,3.32774]
[1778602427914,42.53,80384.9,0.0,0.95334,7e-05,3.32774]
[1778602428008,42.53,80387.14,0.0,0.95349,7e-05,3.31968]
[1778602429067,42.53,80387.14,0.0,0.95349,7e-05,3.31968]
[1778602429161,42.54,80389.48,0.0,0.95364,7e-05,3.31127]
[1778602431027,42.54,80387.14,0.0,0.95346,7e-05,3.32115]
[1778602432034,42.54,80385.48,0.0,0.95334,7e-05,3.32794]
[1778602434048,42.55,80384.03,0.0,0.95323,7e-05,3.3344]
[1778602435055,42.55,80385.49,0.0,0.95332,7e-05,3.32929]
[1778602437069,42.55,80389.29,0.0,0.95356,7e-05,3.31577]
[1778602438076,42.55,80388.11,0.0,0.95347,7e-05,3.32074]
[1778602440090,42.56,80389.27,0.0,0.95353,7e-05,3.31727]
[1778602443111,42.57,80390.92,0.0,0.95362,7e-05,3.31242]
[1778602448147,42.58,80389.5,0.0,0.95348,7e-05,3.32017]
[1778602449153,42.58,80385.87,0.0,0.95323,7e-05,3.33443]
[1778602450160,42.58,80384.09,0.0,0.9531,7e-05,3.34165]
[1778602451167,42.58,80382.81,0.0,0.95301,7e-05,3.34695]
[1778602455197,42.59,80383.79,0.0,0.95304,7e-05,3.34484]
[1778602457211,42.59,80382.48,0.0,0.95294,7e-05,3.35065]
[1778602459226,42.6,80365.35,0.0,0.95176,7e-05,3.4173]
[1778602460233,42.6,80364.77,0.0,0.95171,7e-05,3.41984]
[1778602465268,42.6,80363.64,0.0,0.95161,7e-05,3.42564]
[1778602466275,42.61,80362.69,0.0,0.95154,7e-05,3.4296]
[1778602467282,42.61,80361.01,0.0,0.95142,7e-05,3.43639]
[1778602468289,42.61,80363.17,0.0,0.95156,7e-05,3.42828]
[1778602469296,42.61,80366.07,0.0,0.95176,7e-05,3.41733]
[1778602474331,42.62,80366.53,0.0,0.95185,7e-05,3.41032]
[1778602475338,42.62,80368.39,0.0,0.95197,7e-05,3.40345]
[1778602479366,42.62,80366.85,0.0,0.95184,7e-05,3.41066]
[1778602481380,42.63,80365.0,0.0,0.95171,7e-05,3.41843]
[1778602483394,42.63,80363.53,0.0,0.95159,7e-05,3.42471]
[1778602485408,42.63,80360.82,0.0,0.9514,7e-05,3.43579]
[1778602487422,42.63,80359.36,0.0,0.95128,7e-05,3.442]
[1778602488429,42.64,80355.71,0.0,0.95103,7e-05,3.45646]
[1778602491450,42.64,80357.0,0.0,0.9511,7e-05,3.45215]
[1778602494471,42.64,80355.11,0.0,0.95096,7e-05,3.46025]
[1778602496489,42.64,80353.75,0.0,0.95085,7e-05,3.46604]
[1778602499510,42.65,80355.01,0.0,0.95093,7e-05,3.46182]
[1778602500517,42.65,80356.65,0.0,0.95104,7e-05,3.45565]
[1778602501334,42.65,80356.65,0.0,0.95104,7e-05,3.45565]
[1778602501589,42.65,80325.76,0.0,0.94884,7e-05,3.57747]
[1778602503539,42.65,80325.39,0.0,0.94881,7e-05,3.57924]
[1778602504546,42.65,80328.21,0.0,0.94901,7e-05,3.56809]
[1778602504805,42.65,80328.21,0.0,0.94901,7e-05,3.56809]
[1778602506560,42.65,80330.38,0.0,0.94917,7e-05,3.55959]
[1778602507567,42.65,80338.21,0.0,0.94973,7e-05,3.52869]
[1778602508574,42.65,80335.08,0.0,0.9495,7e-05,3.54113]
[1778602511595,42.65,80319.77,0.0,0.94839,7e-05,3.60233]
[1778602511826,42.65,80319.77,0.0,0.94839,7e-05,3.60233]
[1778602512602,42.65,80312.85,0.0,0.94788,7e-05,3.63016]
[1778602513609,42.65,80311.67,0.0,0.94779,7e-05,3.63491]
[1778602516631,42.65,80312.44,0.0,0.94785,7e-05,3.63171]
[1778602517638,42.65,80306.71,0.0,0.94743,7e-05,3.6547]
[1778602519652,42.65,80304.11,0.0,0.94724,7e-05,3.66504]
[1778602520659,42.65,80296.76,0.0,0.9467,7e-05,3.69472]
[1778602521666,42.65,80294.15,0.0,0.9465,7e-05,3.70518]
[1778602522673,42.65,80290.77,0.0,0.94625,8e-05,3.71879]
[1778602524687,42.65,80292.2,0.0,0.94637,8e-05,3.71262]
[1778602527980,42.65,80291.58,0.0,0.94631,8e-05,3.71587]
[1778602528643,42.65,80291.58,0.0,0.94631,8e-05,3.71587]
[1778602528747,42.65,80263.37,0.0,0.94415,8e-05,3.83208]
[1778602529754,42.66,80264.91,0.0,0.94427,8e-05,3.82586]
[1778602530762,42.66,80263.01,0.0,0.94412,8e-05,3.83393]
[1778602531660,42.66,80263.01,0.0,0.94412,8e-05,3.83393]
[1778602531769,42.66,80267.57,0.0,0.94456,8e-05,3.8081]
[1778602532733,42.66,80267.57,0.0,0.94456,8e-05,3.8081]
[1778602532777,42.66,80268.75,0.0,0.94465,8e-05,3.80343]
[1778602532838,42.66,80268.75,0.0,0.94465,8e-05,3.80343]
[1778602533789,42.66,80274.28,0.0,0.94507,8e-05,3.78083]
[1778602533876,42.66,80274.28,0.0,0.94507,8e-05,3.78083]
[1778602534057,42.66,80274.28,0.0,0.94507,8e-05,3.78083]
[1778602534675,42.66,80274.28,0.0,0.94507,8e-05,3.78083]
[1778602534795,42.66,80277.13,0.0,0.94528,8e-05,3.76936]
[1778602535559,42.66,80277.13,0.0,0.94528,8e-05,3.76936]
[1778602538824,42.66,80252.95,0.0,0.94339,8e-05,3.87063]
[1778602539830,42.66,80248.82,0.0,0.94306,8e-05,3.88801]
[1778602541844,42.67,80245.99,0.0,0.94284,8e-05,3.90003]
[1778602543283,42.67,80245.99,0.0,0.94284,8e-05,3.90003]
[1778602543308,42.67,80245.99,0.0,0.94284,8e-05,3.90003]
[1778602543407,42.67,80245.99,0.0,0.94284,8e-05,3.90003]
[1778602545453,42.67,80245.59,0.0,0.9428,8e-05,3.90183]
[1778602545817,42.67,80245.59,0.0,0.9428,8e-05,3.90183]
[1778602545955,42.67,80245.6,0.0,0.9428,8e-05,3.90184]
[1778602547809,42.67,80245.43,0.0,0.94279,8e-05,3.90262]
[1778602547930,42.67,80245.65,0.0,0.9428,8e-05,3.90175]
[1778602551810,42.67,80245.48,0.0,0.94279,8e-05,3.90264]
[1778602550907,42.67,80247.58,0.0,0.94295,8e-05,3.8939]
[1778602552069,42.67,80247.58,0.0,0.94295,8e-05,3.8939]
[1778602552169,42.67,80249.6,0.0,0.94311,8e-05,3.88551]
[1778602553808,42.67,80249.6,0.0,0.94311,8e-05,3.88551]
[1778602552921,42.67,80251.41,0.0,0.94325,8e-05,3.87802]
[1778602554001,42.67,80251.41,0.0,0.94325,8e-05,3.87802]
[1778602555812,42.67,80252.4,0.0,0.94333,8e-05,3.87398]
[1778602555951,42.67,80252.02,0.0,0.94329,8e-05,3.87568]
[1778602556952,42.67,80256.26,0.0,0.94362,8e-05,3.85818]
[1778602558966,42.67,80254.7,0.0,0.9435,8e-05,3.86494]
[1778602559973,42.67,80255.78,0.0,0.94358,8e-05,3.86056]
[1778602561987,42.67,80257.54,0.0,0.94371,8e-05,3.85347]
[1778602562994,42.67,80256.37,0.0,0.94362,8e-05,3.85849]
[1778602564253,42.67,80256.37,0.0,0.94362,8e-05,3.85849]
[1778602565319,42.67,80256.25,0.0,0.94361,8e-05,3.85912]
[1778602565380,42.68,80228.25,0.0,0.94137,8e-05,3.97744]
[1778602566017,42.68,80227.47,0.0,0.94131,8e-05,3.98069]
[1778602567262,42.68,80227.47,0.0,0.94131,8e-05,3.98069]
[1778602567278,42.68,80227.47,0.0,0.94131,8e-05,3.98069]
[1778602568044,42.68,80226.54,0.0,0.94124,8e-05,3.98457]
[1778602568147,42.68,80226.54,0.0,0.94124,8e-05,3.98457]
[1778602570061,42.67,80226.22,0.0,0.94122,8e-05,3.98526]
[1778602570293,42.67,80226.22,0.0,0.94122,8e-05,3.98526]
[1778602574680,42.66,80225.78,0.0,0.94123,8e-05,3.98472]
[1778602574726,42.66,80225.78,0.0,0.94123,8e-05,3.98472]
[1778602574817,42.66,80225.78,0.0,0.94123,8e-05,3.98472]
[1778602574772,42.66,80223.68,0.0,0.94107,8e-05,3.99347]
[1778602575874,42.66,80223.68,0.0,0.94107,8e-05,3.99347]
[1778602576087,42.66,80215.78,0.0,0.94043,8e-05,4.02708]
[1778602577094,42.66,80217.82,0.0,0.9406,8e-05,4.01822]
[1778602578101,42.66,80215.64,0.0,0.94042,8e-05,4.0274]
[1778602581122,42.66,80212.54,0.0,0.94017,8e-05,4.04024]
[1778602586223,42.66,80212.16,0.0,0.94016,8e-05,4.04121]
[1778602586774,42.65,80217.9,0.0,0.94063,8e-05,4.01636]
[1778602587164,42.65,80223.03,0.0,0.94105,8e-05,3.99448]
[1778602589178,42.65,80226.19,0.0,0.94131,8e-05,3.98086]
[1778602591192,42.65,80222.53,0.0,0.94111,8e-05,3.98906]
[1778602593206,42.65,80216.04,0.0,0.94058,8e-05,4.01655]
[1778602594368,42.65,80216.04,0.0,0.94058,8e-05,4.01655]
[1778602594769,42.65,80216.04,0.0,0.94058,8e-05,4.01655]
[1778602594826,42.65,80216.04,0.0,0.94058,8e-05,4.01655]
[1778602594829,42.65,80186.1,0.0,0.9381,8e-05,4.14554]
[1778602595222,42.65,80187.93,0.0,0.93827,8e-05,4.13714]
[1778602597668,42.65,80187.43,0.0,0.93822,8e-05,4.1394]
[1778602597765,42.65,80187.43,0.0,0.93822,8e-05,4.1394]
[1778602598678,42.65,80187.41,0.0,0.93822,8e-05,4.13967]
[1778602598808,42.65,80187.41,0.0,0.93822,8e-05,4.13967]
[1778602598836,42.65,80187.46,0.0,0.93822,8e-05,4.13955]
[1778602598922,42.65,80187.46,0.0,0.93822,8e-05,4.13955]
[1778602599079,42.65,80187.46,0.0,0.93822,8e-05,4.13955]
[1778602599813,42.65,80187.46,0.0,0.93822,8e-05,4.13955]
[1778602599250,42.65,80187.58,0.0,0.93823,8e-05,4.13903]
[1778602600197,42.65,80187.58,0.0,0.93823,8e-05,4.13903]
[1778602600277,42.65,80187.58,0.0,0.93823,8e-05,4.13903]
[1778602600318,42.65,80187.58,0.0,0.93823,8e-05,4.13903]
[1778602600336,42.65,80189.39,0.0,0.93838,8e-05,4.13125]
[1778602601813,42.65,80189.39,0.0,0.93838,8e-05,4.13125]
[1778602601264,42.65,80193.2,0.0,0.93871,8e-05,4.11441]
[1778602601922,42.65,80193.2,0.0,0.93871,8e-05,4.11441]
[1778602602271,42.65,80199.45,0.0,0.93923,8e-05,4.0871]
[1778602604285,42.64,80202.61,0.0,0.93954,8e-05,4.0709]
[1778602605814,42.64,80202.61,0.0,0.93954,8e-05,4.0709]
[1778602605932,42.64,80202.73,0.0,0.93956,8e-05,4.06997]
[1778602607815,42.64,80203.5,0.0,0.93962,8e-05,4.06665]
[1778602607854,42.64,80203.5,0.0,0.93962,8e-05,4.06665]
[1778602607866,42.63,80209.44,0.0,0.94012,8e-05,4.04076]
[1778602610114,42.63,80209.8,0.0,0.94015,8e-05,4.03905]
[1778602610119,42.63,80209.8,0.0,0.94015,8e-05,4.03905]
[1778602610259,42.63,80209.8,0.0,0.94015,8e-05,4.03905]
[1778602610308,42.63,80209.8,0.0,0.94015,8e-05,4.03905]
[1778602610311,42.63,80209.8,0.0,0.94015,8e-05,4.03905]
[1778602610327,42.63,80210.05,0.0,0.94018,8e-05,4.03782]
[1778602611657,42.63,80210.05,0.0,0.94018,8e-05,4.03782]
[1778602611817,42.63,80210.05,0.0,0.94018,8e-05,4.03782]
[1778602611833,42.63,80210.05,0.0,0.94018,8e-05,4.03782]
[1778602611863,42.63,80210.05,0.0,0.94018,8e-05,4.03782]
[1778602611823,42.63,80210.01,0.0,0.94018,8e-05,4.03768]
[1778602611942,42.63,80210.01,0.0,0.94018,8e-05,4.03768]
[1778602612069,42.63,80210.01,0.0,0.94018,8e-05,4.03768]
[1778602612341,42.63,80210.1,0.0,0.94019,8e-05,4.0373]
[1778602613348,42.63,80213.12,0.0,0.94044,8e-05,4.0242]
[1778602614355,42.63,80224.61,0.0,0.94137,8e-05,3.97507]
[1778602615365,42.63,80203.09,0.0,0.93962,8e-05,4.06707]
[1778602616372,42.63,80210.82,0.0,0.94026,8e-05,4.03366]
[1778602617885,42.63,80210.82,0.0,0.94026,8e-05,4.03366]
[1778602617911,42.63,80209.42,0.0,0.94014,8e-05,4.03951]
[1778602617967,42.63,80209.42,0.0,0.94014,8e-05,4.03951]
[1778602618999,42.63,80210.79,0.0,0.94026,8e-05,4.03348]
[1778602619099,42.63,80210.79,0.0,0.94026,8e-05,4.03348]
[1778602621072,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621096,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621107,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621232,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621313,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621378,42.63,80210.77,0.0,0.94026,8e-05,4.03325]
[1778602621407,42.63,80211.33,0.0,0.94031,8e-05,4.0307]
[1778602622617,42.63,80211.33,0.0,0.94031,8e-05,4.0307]
[1778602622760,42.63,80211.33,0.0,0.94031,8e-05,4.0307]
[1778602622806,42.63,80211.33,0.0,0.94031,8e-05,4.0307]
[1778602622814,42.63,80211.33,0.0,0.94031,8e-05,4.0307]
[1778602622836,42.62,80218.24,0.0,0.94088,8e-05,4.00092]
[1778602623421,42.62,80222.17,0.0,0.9412,8e-05,3.98417]
[1778602625076,42.62,80221.84,0.0,0.94117,8e-05,3.9855]
[1778602625214,42.62,80221.84,0.0,0.94117,8e-05,3.9855]
[1778602625435,42.62,80224.82,0.0,0.94142,8e-05,3.97276]
[1778602627896,42.62,80225.87,0.0,0.9415,8e-05,3.96824]
[1778602627913,42.62,80225.87,0.0,0.9415,8e-05,3.96824]
[1778602627449,42.62,80228.79,0.0,0.94174,8e-05,3.95581]
[1778602627948,42.62,80228.79,0.0,0.94174,8e-05,3.95581]
[1778602628070,42.62,80228.79,0.0,0.94174,8e-05,3.95581]
[1778602628806,42.62,80228.79,0.0,0.94174,8e-05,3.95581]
[1778602628859,42.62,80229.06,0.0,0.94176,8e-05,3.9546]
[1778602629081,42.62,80229.06,0.0,0.94176,8e-05,3.9546]
[1778602631655,42.62,80230.91,0.0,0.94191,8e-05,3.9466]
[1778602631740,42.62,80230.91,0.0,0.94191,8e-05,3.9466]
[1778602631811,42.62,80230.91,0.0,0.94191,8e-05,3.9466]
[1778602631859,42.62,80230.91,0.0,0.94191,8e-05,3.9466]
[1778602631841,42.62,80232.17,0.0,0.94202,8e-05,3.94109]
[1778602632485,42.62,80245.49,0.0,0.94308,8e-05,3.88502]
[1778602633492,42.62,80246.15,0.0,0.94313,8e-05,3.88233]
[1778602635065,42.62,80246.82,0.0,0.94318,8e-05,3.87961]
[1778602635186,42.62,80246.82,0.0,0.94318,8e-05,3.87961]
[1778602637022,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637062,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637074,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637085,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637136,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637312,42.62,80248.37,0.0,0.9433,8e-05,3.8733]
[1778602637520,42.62,80248.51,0.0,0.94331,8e-05,3.87281]
[1778602639064,42.62,80248.57,0.0,0.94331,8e-05,3.87266]
[1778602639326,42.62,80248.57,0.0,0.94331,8e-05,3.87266]
[1778602640243,42.62,80248.76,0.0,0.94332,8e-05,3.87197]
[1778602640478,42.62,80248.76,0.0,0.94332,8e-05,3.87197]
[1778602640541,42.62,80264.56,0.0,0.94455,8e-05,3.80632]
[1778602641548,42.62,80266.71,0.0,0.94472,8e-05,3.7971]
[1778602643066,42.62,80267.24,0.0,0.94477,8e-05,3.79461]
[1778602643321,42.62,80267.24,0.0,0.94477,8e-05,3.79461]
[1778602645064,42.62,80267.9,0.0,0.94483,8e-05,3.79129]
[1778602645324,42.62,80267.9,0.0,0.94483,8e-05,3.79129]
[1778602647590,42.62,80273.26,0.0,0.94526,8e-05,3.76835]
[1778602648736,42.62,80273.26,0.0,0.94526,8e-05,3.76835]
[1778602648808,42.62,80273.26,0.0,0.94526,8e-05,3.76835]
[1778602648817,42.62,80273.26,0.0,0.94526,8e-05,3.76835]
[1778602649063,42.61,80274.02,0.0,0.94533,8e-05,3.76474]
[1778602649156,42.61,80274.02,0.0,0.94533,8e-05,3.76474]
[1778602650015,42.61,80274.11,0.0,0.94533,8e-05,3.76437]
[1778602650063,42.61,80274.11,0.0,0.94533,8e-05,3.76437]
[1778602650074,42.61,80274.11,0.0,0.94533,8e-05,3.76437]
[1778602650153,42.61,80274.11,0.0,0.94533,8e-05,3.76437]
[1778602650311,42.61,80274.11,0.0,0.94533,8e-05,3.76437]
[1778602650611,42.61,80272.66,0.0,0.94523,8e-05,3.7701]
[1778602653063,42.61,80275.55,0.0,0.94555,8e-05,3.75068]
[1778602653363,42.61,80275.55,0.0,0.94555,8e-05,3.75068]
[1778602653919,42.61,80275.55,0.0,0.94555,8e-05,3.75068]
[1778602654205,42.61,80277.53,0.0,0.9457,8e-05,3.74233]
[1778602654324,42.61,80277.53,0.0,0.9457,8e-05,3.74233]
[1778602654814,42.61,80277.53,0.0,0.9457,8e-05,3.74233]
[1778602654868,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655603,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655655,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655735,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655787,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655811,42.61,80279.72,0.0,0.94588,8e-05,3.73294]
[1778602655871,42.61,80280.14,0.0,0.94591,8e-05,3.73104]
[1778602661688,42.6,80280.58,0.0,0.94596,8e-05,3.72831]
[1778602662695,42.6,80285.84,0.0,0.94636,8e-05,3.70664]
[1778602665927,42.6,80287.63,0.0,0.9465,8e-05,3.69903]
[1778602666014,42.6,80287.78,0.0,0.94652,8e-05,3.69829]
[1778602666051,42.6,80287.78,0.0,0.94652,8e-05,3.69829]
[1778602666071,42.6,80287.78,0.0,0.94652,8e-05,3.69829]
[1778602666132,42.6,80287.78,0.0,0.94652,8e-05,3.69829]
[1778602666723,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667286,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667309,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667432,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667558,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667634,42.6,80287.81,0.0,0.94652,8e-05,3.69803]
[1778602667652,42.6,80287.81,0.0,0.94652,8e-05,3.6979]
[1778602670799,42.6,80287.79,0.0,0.94653,8e-05,3.69785]
[1778602670807,42.6,80287.79,0.0,0.94653,8e-05,3.69785]
[1778602670900,42.6,80278.3,0.0,0.94582,8e-05,3.73622]
[1778602670972,42.6,80278.3,0.0,0.94582,8e-05,3.73622]
[1778602671009,42.6,80278.3,0.0,0.94582,8e-05,3.73622]
[1778602671059,42.6,80278.3,0.0,0.94582,8e-05,3.73622]
[1778602671758,42.6,80271.52,0.0,0.9453,8e-05,3.76406]
[1778602672765,42.6,80267.5,0.0,0.94499,8e-05,3.78044]
[1778602674781,42.59,80267.48,0.0,0.945,8e-05,3.78001]
[1778602676796,42.59,80270.26,0.0,0.94522,8e-05,3.76802]
[1778602679007,42.59,80268.68,0.0,0.94511,8e-05,3.77403]
[1778602679019,42.59,80268.68,0.0,0.94511,8e-05,3.77403]
[1778602679058,42.59,80268.68,0.0,0.94511,8e-05,3.77403]
[1778602679065,42.59,80268.68,0.0,0.94511,8e-05,3.77403]
[1778602679817,42.59,80268.48,0.0,0.94511,8e-05,3.77434]
[1778602681831,42.58,80273.36,0.0,0.94549,8e-05,3.75375]
[1778602682838,42.58,80282.43,0.0,0.94618,8e-05,3.71637]
[1778602683337,42.58,80282.43,0.0,0.94618,8e-05,3.71637]
[1778602683372,42.58,80282.43,0.0,0.94618,8e-05,3.71637]
[1778602683413,42.58,80282.43,0.0,0.94618,8e-05,3.71637]
[1778602683559,42.58,80282.43,0.0,0.94618,8e-05,3.71637]
[1778602683848,42.58,80282.1,0.0,0.94616,8e-05,3.71756]
[1778602686869,42.58,80286.24,0.0,0.94648,8e-05,3.70018]
[1778602688061,42.58,80287.71,0.0,0.94659,8e-05,3.69406]
[1778602688093,42.58,80287.71,0.0,0.94659,8e-05,3.69406]
[1778602688113,42.58,80287.71,0.0,0.94659,8e-05,3.69406]
[1778602688310,42.58,80287.71,0.0,0.94659,8e-05,3.69406]
[1778602688883,42.58,80287.86,0.0,0.94661,8e-05,3.69333]
[1778602689890,42.58,80285.79,0.0,0.94645,8e-05,3.70163]
[1778602691904,42.58,80288.04,0.0,0.94663,8e-05,3.69219]
[1778602693733,42.58,80288.71,0.0,0.94668,8e-05,3.68934]
[1778602693783,42.58,80288.71,0.0,0.94668,8e-05,3.68934]
[1778602693808,42.58,80288.71,0.0,0.94668,8e-05,3.68934]
[1778602693921,42.58,80288.71,0.0,0.94668,8e-05,3.68934]
[1778602693918,42.58,80289.06,0.0,0.94671,7e-05,3.6878]
[1778602694061,42.58,80289.06,0.0,0.94671,7e-05,3.6878]
[1778602694094,42.58,80289.06,0.0,0.94671,7e-05,3.6878]
[1778602694925,42.58,80288.89,0.0,0.9467,7e-05,3.68837]
[1778602695818,42.58,80288.89,0.0,0.9467,7e-05,3.68837]
[1778602695905,42.58,80288.89,0.0,0.9467,7e-05,3.68837]
[1778602695932,42.57,80290.18,0.0,0.9468,7e-05,3.68301]
[1778602696060,42.57,80290.18,0.0,0.9468,7e-05,3.68301]
[1778602696752,42.57,80290.18,0.0,0.9468,7e-05,3.68301]
[1778602696807,42.57,80290.18,0.0,0.9468,7e-05,3.68301]
[1778602696866,42.57,80290.18,0.0,0.9468,7e-05,3.68301]
[1778602696939,42.57,80297.36,0.0,0.94734,7e-05,3.65379]
[1778602697098,42.57,80297.36,0.0,0.94734,7e-05,3.65379]
[1778602699070,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699220,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699272,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699314,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699325,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699623,42.57,80297.56,0.0,0.94735,7e-05,3.65286]
[1778602699960,42.57,80297.53,0.0,0.94735,7e-05,3.65292]
[1778602700863,42.57,80297.53,0.0,0.94735,7e-05,3.65292]
[1778602700958,42.57,80297.53,0.0,0.94735,7e-05,3.65292]
[1778602700967,42.57,80297.44,0.0,0.94735,7e-05,3.65322]
[1778602701157,42.57,80297.44,0.0,0.94735,7e-05,3.65322]
[1778602701974,42.57,80300.58,0.0,0.94758,7e-05,3.64047]
[1778602702981,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703060,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703480,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703531,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703860,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703940,42.57,80302.33,0.0,0.94771,7e-05,3.63337]
[1778602703988,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704059,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704493,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704624,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704638,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704808,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704906,42.57,80301.53,0.0,0.94765,7e-05,3.63656]
[1778602704995,42.57,80302.86,0.0,0.94775,7e-05,3.63115]
[1778602705044,42.57,80302.86,0.0,0.94775,7e-05,3.63115]
[1778602705055,42.57,80302.86,0.0,0.94775,7e-05,3.63115]
[1778602705433,42.57,80302.86,0.0,0.94775,7e-05,3.63115]
[1778602706811,42.57,80302.86,0.0,0.94775,7e-05,3.63115]
[1778602706826,42.57,80303.5,0.0,0.9478,7e-05,3.62854]
[1778602709991,42.57,80303.12,0.0,0.94777,7e-05,3.63001]
[1778602709024,42.57,80300.39,0.0,0.94757,7e-05,3.64099]
[1778602710256,42.57,80293.54,0.0,0.94706,7e-05,3.66864]
[1778602712045,42.57,80282.05,0.0,0.9463,8e-05,3.70818]
[1778602713052,42.57,80280.56,0.0,0.94619,8e-05,3.71411]
[1778602715066,42.57,80290.5,0.0,0.94694,7e-05,3.67329]
[1778602716073,42.57,80293.44,0.0,0.94716,7e-05,3.66127]
[1778602720101,42.57,80291.74,0.0,0.94704,7e-05,3.66781]
[1778602722115,42.57,80296.37,0.0,0.94739,7e-05,3.64888]
[1778602725136,42.56,80299.3,0.0,0.94761,7e-05,3.63687]
[1778602726143,42.56,80305.54,0.0,0.94807,7e-05,3.6117]
[1778602728158,42.56,80301.49,0.0,0.94777,7e-05,3.62798]
[1778602731179,42.56,80299.97,0.0,0.94766,7e-05,3.634]
[1778602732186,42.56,80295.8,0.0,0.94735,7e-05,3.65079]
[1778602736214,42.56,80297.17,0.0,0.94746,7e-05,3.64497]
[1778602741249,42.56,80299.71,0.0,0.94765,7e-05,3.6344]
[1778602742262,42.56,80311.62,0.0,0.94853,7e-05,3.58652]
[1778602743263,42.56,80311.46,0.0,0.94852,7e-05,3.58719]
[1778602745279,42.56,80323.01,0.0,0.94935,7e-05,3.54124]
[1778602746284,42.56,80321.48,0.0,0.94924,7e-05,3.54741]
[1778602747291,42.56,80322.82,0.0,0.94934,7e-05,3.54219]
[1778602752326,42.56,80323.48,0.0,0.94938,7e-05,3.54008]
[1778602756357,42.57,80329.03,0.0,0.94977,7e-05,3.51854]
[1778602757819,42.57,80329.03,0.0,0.94977,7e-05,3.51854]
[1778602760383,42.57,80327.69,0.0,0.94966,7e-05,3.5244]
[1778602761188,42.57,80327.69,0.0,0.94966,7e-05,3.5244]
[1778602761250,42.57,80327.69,0.0,0.94966,7e-05,3.5244]
[1778602761390,42.57,80328.88,0.0,0.94974,7e-05,3.51983]
[1778602763066,42.57,80328.88,0.0,0.94974,7e-05,3.51983]
[1778602764413,42.57,80331.33,0.0,0.94991,7e-05,3.51059]
[1778602768442,42.57,80339.28,0.0,0.95046,7e-05,3.47994]
[1778602769512,42.57,80339.28,0.0,0.95046,7e-05,3.47994]
[1778602769536,42.57,80339.28,0.0,0.95046,7e-05,3.47994]
[1778602769586,42.57,80339.28,0.0,0.95046,7e-05,3.47994]
[1778602769687,42.58,80340.9,0.0,0.95058,7e-05,3.4738]
[1778602771463,42.58,80343.59,0.0,0.95085,7e-05,3.45689]
[1778602773476,42.58,80344.86,0.0,0.95093,7e-05,3.45241]
[1778602777504,42.58,80346.51,0.0,0.95102,7e-05,3.44699]
[1778602779518,42.59,80347.79,0.0,0.9511,7e-05,3.44253]
[1778602781023,42.59,80349.33,0.0,0.9512,7e-05,3.43708]
[1778602782539,42.59,80354.49,0.0,0.95156,7e-05,3.41732]
[1778602787574,42.6,80345.4,0.0,0.95089,7e-05,3.45422]
[1778602788581,42.6,80334.33,0.0,0.95011,7e-05,3.49785]
[1778602789588,42.6,80334.61,0.0,0.95012,7e-05,3.49693]
[1778602792609,42.6,80338.03,0.0,0.95036,7e-05,3.48404]
[1778602793616,42.6,80339.71,0.0,0.95047,7e-05,3.47765]
[1778602794623,42.6,80342.34,0.0,0.95065,7e-05,3.46756]
[1778602795630,42.6,80339.7,0.0,0.95046,7e-05,3.47813]
[1778602796637,42.61,80335.84,0.0,0.95019,7e-05,3.49349]
[1778602799658,42.61,80329.39,0.0,0.94972,7e-05,3.51945]
[1778602800665,42.61,80327.99,0.0,0.94961,7e-05,3.52512]
[1778602802680,42.61,80326.63,0.0,0.94951,7e-05,3.53077]
[1778602807715,42.61,80326.29,0.0,0.94948,7e-05,3.53275]
[1778602810736,42.61,80324.45,0.0,0.94934,7e-05,3.54042]
[1778602815771,42.62,80329.81,0.0,0.94971,7e-05,3.51978]
[1778602820806,42.62,80330.61,0.0,0.94975,7e-05,3.51738]
[1778602821813,42.62,80336.66,0.0,0.95018,7e-05,3.4937]
[1778602822821,42.62,80342.0,0.0,0.95056,7e-05,3.47291]
[1778602823827,42.62,80357.39,0.0,0.95163,7e-05,3.41319]
[1778602824834,42.62,80360.06,0.0,0.95181,7e-05,3.40308]
[1778602825841,42.63,80359.95,0.0,0.9518,7e-05,3.40383]
[1778602829869,42.63,80361.32,0.0,0.95187,7e-05,3.39987]
[1778602834905,42.64,80360.81,0.0,0.95189,7e-05,3.39677]
[1778602837926,42.64,80362.93,0.0,0.95202,7e-05,3.38959]
[1778602838933,42.65,80365.64,0.0,0.9522,7e-05,3.37948]
[1778602840947,42.65,80366.98,0.0,0.95228,7e-05,3.37503]
[1778602841954,42.65,80369.22,0.0,0.95243,7e-05,3.36679]
[1778602843968,42.65,80370.88,0.0,0.95253,7e-05,3.36116]
[1778602849003,42.66,80369.65,0.0,0.95241,7e-05,3.36817]
[1778602854038,42.67,80369.51,0.0,0.95236,7e-05,3.37056]
[1778602859074,42.68,80370.36,0.0,0.95239,7e-05,3.36911]
[1778602864109,42.69,80370.53,0.0,0.95237,7e-05,3.37023]
[1778602866125,42.69,80372.62,0.0,0.9525,7e-05,3.36292]
[1778602867132,42.69,80373.88,0.0,0.95258,7e-05,3.35846]
[1778602869146,42.7,80382.49,0.0,0.95315,7e-05,3.32635]
[1778602871166,42.7,80373.98,0.0,0.95256,7e-05,3.35966]
[1778602872170,42.7,80371.95,0.0,0.95241,7e-05,3.3678]
[1778602875193,42.71,80369.67,0.0,0.95224,7e-05,3.3776]
[1778602876199,42.71,80362.68,0.0,0.95175,7e-05,3.40484]
[1778602877845,42.71,80362.68,0.0,0.95175,7e-05,3.40484]
[1778602877935,42.71,80352.75,0.0,0.95106,7e-05,3.44359]
[1778602878216,42.71,80347.59,0.0,0.95069,7e-05,3.46391]
[1778602880560,42.71,80347.41,0.0,0.95067,7e-05,3.46481]
[1778602880576,42.71,80347.41,0.0,0.95067,7e-05,3.46481]
[1778602880813,42.71,80347.41,0.0,0.95067,7e-05,3.46481]
[1778602880824,42.71,80341.34,0.0,0.95024,7e-05,3.48874]
[1778602883265,42.72,80332.44,0.0,0.9496,7e-05,3.5242]
[1778602884355,42.72,80331.1,0.0,0.9495,7e-05,3.52959]
[1778602886009,42.72,80323.76,0.0,0.94897,7e-05,3.55873]
[1778602886286,42.72,80321.14,0.0,0.94878,7e-05,3.56919]
[1778602891321,42.72,80321.2,0.0,0.94887,7e-05,3.5622]
[1778602893335,42.72,80318.18,0.0,0.94865,7e-05,3.57428]
[1778602896356,42.72,80319.62,0.0,0.94876,7e-05,3.56862]
[1778602900384,42.72,80318.35,0.0,0.94866,7e-05,3.57377]
[1778602901391,42.72,80316.6,0.0,0.94854,7e-05,3.58076]
[1778602905419,42.72,80319.77,0.0,0.94876,7e-05,3.56819]
[1778602907433,42.72,80329.54,0.0,0.94947,7e-05,3.52954]
[1778602908440,42.72,80330.02,0.0,0.9495,7e-05,3.52775]
[1778602909627,42.72,80330.02,0.0,0.9495,7e-05,3.52775]
[1778602909919,42.72,80330.02,0.0,0.9495,7e-05,3.52775]
[1778602909955,42.72,80281.71,0.0,0.94594,8e-05,3.72177]
[1778602910712,42.72,80272.67,0.0,0.94525,8e-05,3.75856]
[1778602911681,42.72,80272.67,0.0,0.94525,8e-05,3.75856]
[1778602911692,42.72,80272.63,0.0,0.94526,8e-05,3.75846]
[1778602913163,42.72,80272.63,0.0,0.94526,8e-05,3.75846]
[1778602916496,42.71,80270.09,0.0,0.94508,8e-05,3.76761]
[1778602917869,42.71,80270.09,0.0,0.94508,8e-05,3.76761]
[1778602919517,42.71,80268.57,0.0,0.94498,8e-05,3.77306]
[1778602920964,42.71,80268.57,0.0,0.94498,8e-05,3.77306]
[1778602921053,42.71,80268.57,0.0,0.94498,8e-05,3.77306]
[1778602921064,42.71,80268.57,0.0,0.94498,8e-05,3.77306]
[1778602922993,42.71,80268.97,0.0,0.94502,8e-05,3.77087]
[1778602923062,42.71,80268.97,0.0,0.94502,8e-05,3.77087]
[1778602923076,42.71,80268.97,0.0,0.94502,8e-05,3.77087]
[1778602923138,42.71,80268.97,0.0,0.94502,8e-05,3.77087]
[1778602923162,42.7,80268.85,0.0,0.94502,8e-05,3.77083]
[1778602923532,42.7,80268.85,0.0,0.94502,8e-05,3.77083]
[1778602923810,42.7,80268.85,0.0,0.94502,8e-05,3.77083]
[1778602925142,42.7,80269.58,0.0,0.94508,8e-05,3.76783]
[1778602925213,42.7,80269.58,0.0,0.94508,8e-05,3.76783]
[1778602925198,42.7,80271.83,0.0,0.94526,8e-05,3.75807]
[1778602925311,42.7,80271.83,0.0,0.94526,8e-05,3.75807]
[1778602925561,42.7,80271.83,0.0,0.94526,8e-05,3.75807]
[1778602925644,42.7,80275.9,0.0,0.94557,8e-05,3.74138]
[1778602928580,42.7,80280.02,0.0,0.9459,8e-05,3.72387]
[1778602930951,42.7,80280.47,0.0,0.94594,8e-05,3.72184]
[1778602931002,42.7,80280.47,0.0,0.94594,8e-05,3.72184]
[1778602931061,42.7,80280.47,0.0,0.94594,8e-05,3.72184]
[1778602931070,42.7,80280.47,0.0,0.94594,8e-05,3.72184]
[1778602931159,42.7,80285.3,0.0,0.94631,8e-05,3.7018]
[1778602932225,42.7,80285.3,0.0,0.94631,8e-05,3.7018]
[1778602932608,42.7,80288.9,0.0,0.94658,8e-05,3.687]
[1778602940664,42.69,80288.75,0.0,0.94659,8e-05,3.68651]
[1778602941678,42.69,80296.56,0.0,0.94718,7e-05,3.65475]
[1778602942678,42.69,80300.99,0.0,0.94751,7e-05,3.6368]
[1778602944838,42.69,80300.59,0.0,0.94748,7e-05,3.63836]
[1778602944889,42.69,80300.59,0.0,0.94748,7e-05,3.63836]
[1778602944910,42.69,80300.59,0.0,0.94748,7e-05,3.63836]
[1778602945060,42.69,80300.59,0.0,0.94748,7e-05,3.63836]
[1778602945075,42.69,80300.59,0.0,0.94748,7e-05,3.63836]
[1778602946715,42.69,80303.93,0.0,0.94773,7e-05,3.62474]
[1778602947308,42.69,80303.93,0.0,0.94773,7e-05,3.62474]
[1778602947537,42.69,80303.93,0.0,0.94773,7e-05,3.62474]
[1778602947722,42.69,80302.64,0.0,0.94763,7e-05,3.62988]
[1778602948794,42.69,80302.64,0.0,0.94763,7e-05,3.62988]
[1778602949326,42.69,80302.04,0.0,0.94759,7e-05,3.63225]
[1778602949472,42.69,80302.04,0.0,0.94759,7e-05,3.63225]
[1778602949487,42.69,80302.04,0.0,0.94759,7e-05,3.63225]
[1778602949567,42.69,80302.04,0.0,0.94759,7e-05,3.63225]
[1778602949736,42.69,80301.96,0.0,0.94759,7e-05,3.63252]
[1778602951316,42.69,80301.96,0.0,0.94759,7e-05,3.63252]
[1778602951765,42.69,80301.96,0.0,0.94759,7e-05,3.63252]
[1778602951833,42.69,80302.38,0.0,0.94771,7e-05,3.62374]
[1778602955314,42.69,80302.47,0.0,0.94772,7e-05,3.62324]
[1778602955381,42.69,80302.47,0.0,0.94772,7e-05,3.62324]
[1778602956785,42.69,80307.47,0.0,0.94809,7e-05,3.6031]
[1778602958895,42.69,80307.53,0.0,0.94809,7e-05,3.60285]
[1778602958941,42.69,80307.53,0.0,0.94809,7e-05,3.60285]
[1778602958998,42.69,80307.53,0.0,0.94809,7e-05,3.60285]
[1778602959059,42.69,80307.53,0.0,0.94809,7e-05,3.60285]
[1778602959168,42.69,80307.53,0.0,0.94809,7e-05,3.60285]
[1778602959263,42.69,80311.0,0.0,0.94835,7e-05,3.58897]
[1778602960672,42.69,80309.32,0.0,0.94822,7e-05,3.59569]
[1778602960715,42.69,80309.32,0.0,0.94822,7e-05,3.59569]
[1778602960727,42.69,80309.32,0.0,0.94822,7e-05,3.59569]
[1778602960783,42.69,80309.32,0.0,0.94822,7e-05,3.59569]
[1778602960808,42.69,80309.32,0.0,0.94822,7e-05,3.59569]
[1778602960813,42.69,80309.94,0.0,0.94827,7e-05,3.59321]
[1778602961312,42.69,80309.94,0.0,0.94827,7e-05,3.59321]
[1778602961376,42.69,80309.94,0.0,0.94827,7e-05,3.59321]
[1778602963310,42.69,80309.69,0.0,0.94825,7e-05,3.59422]
[1778602963414,42.69,80309.69,0.0,0.94825,7e-05,3.59422]
[1778602967873,42.69,80311.15,0.0,0.94836,7e-05,3.58843]
[1778602969320,42.69,80311.15,0.0,0.94836,7e-05,3.58845]
[1778602969465,42.69,80311.15,0.0,0.94836,7e-05,3.58845]
[1778602971074,42.69,80311.38,0.0,0.94837,7e-05,3.58756]
[1778602971123,42.69,80311.38,0.0,0.94837,7e-05,3.58756]
[1778602971161,42.69,80311.79,0.0,0.9484,7e-05,3.58597]
[1778602971310,42.69,80311.79,0.0,0.9484,7e-05,3.58597]
[1778602973314,42.69,80311.88,0.0,0.94841,7e-05,3.58563]
[1778602973722,42.69,80311.88,0.0,0.94841,7e-05,3.58563]
[1778602975312,42.69,80311.88,0.0,0.94841,7e-05,3.58566]
[1778602975708,42.69,80311.88,0.0,0.94841,7e-05,3.58566]
[1778602977932,42.69,80316.93,0.0,0.94877,7e-05,3.56565]
[1778602978451,42.69,80316.93,0.0,0.94877,7e-05,3.56565]
[1778602978463,42.69,80316.93,0.0,0.94877,7e-05,3.56565]
[1778602978557,42.69,80316.93,0.0,0.94877,7e-05,3.56565]
[1778602978939,42.69,80314.39,0.0,0.94859,7e-05,3.57583]
[1778602980915,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602980995,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981048,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981059,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981102,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981211,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981285,42.69,80313.25,0.0,0.9485,7e-05,3.58041]
[1778602981260,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981313,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981351,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981437,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981561,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981620,42.69,80313.11,0.0,0.94849,7e-05,3.58104]
[1778602981960,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602982778,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602982807,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602982905,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602983058,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602983093,42.69,80312.79,0.0,0.94847,7e-05,3.58232]
[1778602983159,42.69,80311.94,0.0,0.94841,7e-05,3.58577]
[1778602986826,42.69,80310.95,0.0,0.94833,7e-05,3.58978]
[1778602986952,42.69,80310.95,0.0,0.94833,7e-05,3.58978]
[1778602987002,42.69,80310.95,0.0,0.94833,7e-05,3.58978]
[1778602987060,42.69,80310.95,0.0,0.94833,7e-05,3.58978]
[1778602987144,42.69,80306.86,0.0,0.94803,7e-05,3.60618]
[1778602987884,42.69,80306.86,0.0,0.94803,7e-05,3.60618]
[1778602988005,42.69,80303.36,0.0,0.94777,7e-05,3.62022]
[1778602993037,42.69,80304.33,0.0,0.94785,7e-05,3.61625]
[1778602994871,42.69,80305.73,0.0,0.94795,7e-05,3.61062]
[1778602994923,42.69,80305.73,0.0,0.94795,7e-05,3.61062]
[1778602995064,42.69,80305.73,0.0,0.94795,7e-05,3.61062]
[1778602995094,42.69,80305.11,0.0,0.94791,7e-05,3.61309]
[1778603001093,42.69,80308.04,0.0,0.94812,7e-05,3.6013]
[1778603002328,42.69,80307.66,0.0,0.94809,7e-05,3.60282]
[1778603002386,42.69,80307.66,0.0,0.94809,7e-05,3.60282]
[1778603002557,42.69,80307.66,0.0,0.94809,7e-05,3.60282]
[1778603002559,42.69,80307.66,0.0,0.94809,7e-05,3.60282]
[1778603003107,42.69,80307.44,0.0,0.94808,7e-05,3.60371]
[1778603003806,42.69,80307.44,0.0,0.94808,7e-05,3.60371]
[1778603005208,42.69,80306.62,0.0,0.94802,7e-05,3.607]
[1778603005247,42.69,80306.62,0.0,0.94802,7e-05,3.607]
[1778603005312,42.69,80306.62,0.0,0.94802,7e-05,3.607]
[1778603005296,42.69,80305.13,0.0,0.94791,7e-05,3.61299]
[1778603011163,42.69,80305.42,0.0,0.94802,7e-05,3.60483]
[1778603013257,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013307,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013288,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013381,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013433,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013560,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603013806,42.69,80305.38,0.0,0.94802,7e-05,3.605]
[1778603014184,42.69,80305.39,0.0,0.94802,7e-05,3.60497]
[1778603015306,42.69,80305.39,0.0,0.94802,7e-05,3.60497]
[1778603015324,42.69,80305.55,0.0,0.94803,7e-05,3.60433]
[1778603015333,42.69,80305.55,0.0,0.94803,7e-05,3.60433]
[1778603015557,42.69,80305.55,0.0,0.94803,7e-05,3.60433]
[1778603021233,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603021346,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603021394,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603021497,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603021535,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603021557,42.69,80305.63,0.0,0.94804,7e-05,3.60401]
[1778603022240,42.69,80290.1,0.0,0.94688,7e-05,3.66656]
[1778603023247,42.69,80289.19,0.0,0.94682,7e-05,3.67014]
[1778603025261,42.69,80291.76,0.0,0.94701,7e-05,3.65953]
[1778603030296,42.69,80294.02,0.0,0.94719,7e-05,3.65001]
[1778603031380,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031451,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031461,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031560,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031577,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031637,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603031811,42.68,80292.67,0.0,0.94709,7e-05,3.6554]
[1778603032310,42.68,80291.5,0.0,0.947,7e-05,3.66006]
[1778603034324,42.68,80288.85,0.0,0.94681,7e-05,3.67063]
[1778603038810,42.68,80288.31,0.0,0.94677,7e-05,3.67263]
[1778603040087,42.68,80288.31,0.0,0.94678,7e-05,3.67243]
[1778603040138,42.68,80288.31,0.0,0.94678,7e-05,3.67243]
[1778603040311,42.68,80288.31,0.0,0.94678,7e-05,3.67243]
[1778603040239,42.68,80288.3,0.0,0.94678,7e-05,3.67228]
[1778603040393,42.68,80288.3,0.0,0.94678,7e-05,3.67228]
[1778603040561,42.68,80288.3,0.0,0.94678,7e-05,3.67228]
[1778603040757,42.68,80288.3,0.0,0.94678,7e-05,3.67228]
[1778603041373,42.68,80288.5,0.0,0.94679,7e-05,3.67137]
[1778603044667,42.68,80289.44,0.0,0.94687,7e-05,3.66737]
[1778603044810,42.68,80289.44,0.0,0.94687,7e-05,3.66737]
[1778603044865,42.68,80289.44,0.0,0.94687,7e-05,3.66737]
[1778603045057,42.68,80289.44,0.0,0.94687,7e-05,3.66737]
[1778603045074,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045434,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045559,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045772,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045807,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045816,42.68,80289.14,0.0,0.94685,7e-05,3.6685]
[1778603045886,42.68,80287.59,0.0,0.94673,8e-05,3.67469]
[1778603046898,42.68,80287.59,0.0,0.94673,8e-05,3.67469]
[1778603046952,42.68,80287.59,0.0,0.94673,8e-05,3.67469]
[1778603047031,42.68,80287.59,0.0,0.94673,8e-05,3.67469]
[1778603047357,42.68,80287.59,0.0,0.94673,8e-05,3.67469]
[1778603047104,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603047559,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603047577,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603047682,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603047810,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603048039,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603048083,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603048166,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603048306,42.68,80287.49,0.0,0.94673,8e-05,3.67499]
[1778603048268,42.68,80284.2,0.0,0.94648,8e-05,3.68812]
[1778603048698,42.68,80284.2,0.0,0.94648,8e-05,3.68812]
[1778603048783,42.68,80284.2,0.0,0.94648,8e-05,3.68812]
[1778603048884,42.68,80279.81,0.0,0.94615,8e-05,3.70599]
[1778603051063,42.68,80279.26,0.0,0.94611,8e-05,3.70808]
[1778603051232,42.68,80279.26,0.0,0.94611,8e-05,3.70808]
[1778603051284,42.68,80279.26,0.0,0.94611,8e-05,3.70808]
[1778603051322,42.68,80279.22,0.0,0.94612,8e-05,3.70793]
[1778603052986,42.68,80279.22,0.0,0.94612,8e-05,3.70793]
[1778603053022,42.68,80279.22,0.0,0.94612,8e-05,3.70793]
[1778603053066,42.68,80279.22,0.0,0.94612,8e-05,3.70793]
[1778603053075,42.67,80278.91,0.0,0.9461,8e-05,3.70904]
[1778603053499,42.67,80278.91,0.0,0.9461,8e-05,3.70904]
[1778603053995,42.67,80278.91,0.0,0.9461,8e-05,3.70904]
[1778603054054,42.67,80265.38,0.0,0.94507,8e-05,3.76433]
[1778603055141,42.67,80265.38,0.0,0.94507,8e-05,3.76433]
[1778603055170,42.67,80265.38,0.0,0.94507,8e-05,3.76433]
[1778603055316,42.67,80265.38,0.0,0.94507,8e-05,3.76433]
[1778603055237,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603055435,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603055525,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603055558,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603055573,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603055828,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603056015,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603056097,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603056314,42.67,80262.41,0.0,0.94485,8e-05,3.77607]
[1778603056343,42.67,80263.87,0.0,0.94496,8e-05,3.76979]
[1778603056478,42.67,80262.33,0.0,0.94485,8e-05,3.77614]
[1778603059318,42.67,80263.3,0.0,0.94493,8e-05,3.77188]
[1778603059499,42.67,80260.59,0.0,0.94473,8e-05,3.78255]
[1778603060506,42.67,80258.51,0.0,0.94457,8e-05,3.79087]
[1778603062613,42.66,80258.36,0.0,0.94456,8e-05,3.7912]
[1778603068562,42.66,80258.62,0.0,0.94462,8e-05,3.78812]
[1778603071583,42.65,80256.72,0.0,0.94458,8e-05,3.78802]
[1778603072590,42.65,80258.61,0.0,0.94474,8e-05,3.77991]
[1778603075611,42.65,80256.79,0.0,0.94461,8e-05,3.78661]
[1778603077869,42.65,80256.91,0.0,0.94462,8e-05,3.78583]
[1778603079326,42.64,80256.34,0.0,0.94459,8e-05,3.7879]
[1778603079371,42.64,80256.34,0.0,0.94459,8e-05,3.7879]
[1778603079362,42.64,80256.39,0.0,0.9446,8e-05,3.78712]
[1778603079566,42.64,80256.39,0.0,0.9446,8e-05,3.78712]
[1778603080647,42.64,80258.24,0.0,0.94475,8e-05,3.77919]
[1778603086688,42.63,80264.81,0.0,0.94528,8e-05,3.75051]
[1778603087887,42.63,80264.81,0.0,0.94528,8e-05,3.75051]
[1778603091352,42.63,80264.66,0.0,0.94528,8e-05,3.75067]
[1778603091403,42.63,80264.66,0.0,0.94528,8e-05,3.75067]
[1778603091558,42.63,80265.52,0.0,0.94536,8e-05,3.74668]
[1778603092171,42.63,80265.6,0.0,0.94537,8e-05,3.74613]
[1778603092860,42.63,80265.6,0.0,0.94537,8e-05,3.74613]
[1778603097216,42.63,80265.95,0.0,0.94541,8e-05,3.74403]
[1778603097327,42.63,80265.95,0.0,0.94541,8e-05,3.74403]
[1778603097410,42.62,80274.51,0.0,0.94607,8e-05,3.70836]
[1778603097558,42.62,80274.51,0.0,0.94607,8e-05,3.70836]
[1778603097794,42.62,80274.51,0.0,0.94607,8e-05,3.70836]
[1778603097898,42.62,80274.51,0.0,0.94607,8e-05,3.70836]
[1778603098305,42.62,80275.84,0.0,0.94617,8e-05,3.70278]
[1778603098810,42.62,80275.84,0.0,0.94617,8e-05,3.70278]
[1778603100788,42.62,80277.08,0.0,0.94627,8e-05,3.69742]
[1778603102893,42.62,80276.98,0.0,0.94627,8e-05,3.69769]
[1778603103255,42.62,80276.98,0.0,0.94627,8e-05,3.69769]
[1778603110858,42.61,80277.9,0.0,0.94636,8e-05,3.6927]
[1778603112915,42.61,80277.9,0.0,0.94636,8e-05,3.6927]
[1778603113317,42.61,80277.9,0.0,0.94636,8e-05,3.6927]
[1778603113404,42.61,80277.9,0.0,0.94636,8e-05,3.6927]
[1778603113563,42.61,80277.9,0.0,0.94637,8e-05,3.69232]
[1778603115815,42.61,80277.9,0.0,0.94637,8e-05,3.69232]
[1778603115893,42.61,80280.1,0.0,0.94654,8e-05,3.68311]
[1778603116900,42.61,80278.52,0.0,0.94642,8e-05,3.68944]
[1778603121936,42.61,80277.64,0.0,0.94636,8e-05,3.69243]
[1778603122943,42.61,80267.69,0.0,0.94561,8e-05,3.733]
[1778603123950,42.61,80263.13,0.0,0.94526,8e-05,3.75156]
[1778603124957,42.61,80261.31,0.0,0.94513,8e-05,3.75884]
[1778603125964,42.61,80259.91,0.0,0.94502,8e-05,3.76438]
[1778603126972,42.6,80248.38,0.0,0.94413,8e-05,3.81189]
[1778603127978,42.6,80245.47,0.0,0.94391,8e-05,3.82368]
[1778603129992,42.6,80241.79,0.0,0.94364,8e-05,3.83834]
[1778603130999,42.6,80240.56,0.0,0.94364,8e-05,3.83596]
[1778603131727,42.6,80240.56,0.0,0.94364,8e-05,3.83596]
[1778603132888,42.6,80240.56,0.0,0.94365,8e-05,3.83559]
[1778603137043,42.59,80238.95,0.0,0.94355,8e-05,3.84052]
[1778603138050,42.59,80236.82,0.0,0.94339,8e-05,3.84906]
[1778603139464,42.58,80236.52,0.0,0.94338,8e-05,3.84993]
[1778603139485,42.58,80236.52,0.0,0.94338,8e-05,3.84993]
[1778603140064,42.58,80235.23,0.0,0.94328,8e-05,3.85496]
[1778603141071,42.58,80233.43,0.0,0.94315,8e-05,3.86211]
[1778603143085,42.58,80231.65,0.0,0.94302,8e-05,3.86877]
[1778603144092,42.58,80230.45,0.0,0.94293,8e-05,3.8734]
[1778603149127,42.57,80230.43,0.0,0.94297,8e-05,3.87139]
[1778603151141,42.56,80233.75,0.0,0.94325,8e-05,3.85663]
[1778603152909,42.56,80233.82,0.0,0.94326,8e-05,3.85592]
[1778603155324,42.56,80233.92,0.0,0.94328,8e-05,3.85472]
[1778603155407,42.56,80234.1,0.0,0.9433,8e-05,3.85371]
[1778603155605,42.56,80234.1,0.0,0.9433,8e-05,3.85371]
[1778603156176,42.56,80234.14,0.0,0.94331,8e-05,3.85355]
[1778603156561,42.56,80234.14,0.0,0.94331,8e-05,3.85355]
[1778603157403,42.56,80234.14,0.0,0.94331,8e-05,3.85355]
[1778603167258,42.54,80243.22,0.0,0.94408,8e-05,3.81233]
[1778603168265,42.54,80244.78,0.0,0.94421,8e-05,3.80544]
[1778603169272,42.54,80244.71,0.0,0.94421,8e-05,3.8054]
[1778603170398,42.54,80248.96,0.0,0.94456,8e-05,3.78709]
[1778603171290,42.54,80250.58,0.0,0.94468,8e-05,3.78038]
[1778603172297,42.53,80246.56,0.0,0.94438,8e-05,3.79676]
[1778603174311,42.53,80244.21,0.0,0.94421,8e-05,3.80562]
[1778603178827,42.52,80243.52,0.0,0.94418,8e-05,3.80718]
[1778603179346,42.52,80244.56,0.0,0.94427,8e-05,3.80252]
[1778603180284,42.52,80244.56,0.0,0.94427,8e-05,3.80252]
[1778603182367,42.52,80230.88,0.0,0.94321,8e-05,3.85874]
[1778603183374,42.52,80228.06,0.0,0.94299,8e-05,3.87018]
[1778603184381,42.52,80227.02,0.0,0.94292,8e-05,3.87412]
[1778603185388,42.51,80228.59,0.0,0.94305,8e-05,3.86708]
[1778603188409,42.51,80227.19,0.0,0.94296,8e-05,3.87169]
[1778603191430,42.5,80229.07,0.0,0.94323,8e-05,3.8553]
[1778603192437,42.5,80230.57,0.0,0.94336,8e-05,3.84859]
[1778603193444,42.5,80236.27,0.0,0.94382,8e-05,3.82433]
[1778603195458,42.49,80238.2,0.0,0.94398,8e-05,3.81554]
[1778603197472,42.49,80243.3,0.0,0.94439,8e-05,3.7936]
[1778603198479,42.49,80249.64,0.0,0.94489,8e-05,3.76698]
[1778603201500,42.49,80252.67,0.0,0.94514,8e-05,3.75362]
[1778603203818,42.48,80253.14,0.0,0.94519,8e-05,3.75119]
[1778603204589,42.48,80253.14,0.0,0.94519,8e-05,3.75119]
[1778603208549,42.48,80255.68,0.0,0.94541,8e-05,3.73951]
[1778603210563,42.48,80257.68,0.0,0.94557,8e-05,3.73083]
[1778603214591,42.47,80258.61,0.0,0.94565,8e-05,3.72617]
[1778603215598,42.47,80262.09,0.0,0.94592,8e-05,3.71166]
[1778603217612,42.47,80260.9,0.0,0.94584,8e-05,3.71618]
[1778603221640,42.47,80259.61,0.0,0.94576,8e-05,3.72071]
[1778603222647,42.47,80258.52,0.0,0.94568,8e-05,3.725]
[1778603223816,42.47,80258.52,0.0,0.94568,8e-05,3.725]
[1778603224568,42.47,80257.66,0.0,0.94561,8e-05,3.72834]
[1778603224661,42.46,80259.74,0.0,0.94578,8e-05,3.71957]
[1778603229698,42.46,80259.54,0.0,0.94578,8e-05,3.71938]
[1778603230705,42.46,80258.53,0.0,0.94571,8e-05,3.72333]
[1778603232918,42.46,80258.32,0.0,0.94569,8e-05,3.72398]
[1778603233323,42.46,80258.32,0.0,0.94569,8e-05,3.72398]
[1778603233414,42.46,80258.34,0.0,0.9457,8e-05,3.72347]
[1778603235464,42.46,80258.62,0.0,0.94573,8e-05,3.72231]
[1778603235474,42.45,80260.21,0.0,0.94586,8e-05,3.71536]
[1778603235562,42.45,80260.21,0.0,0.94586,8e-05,3.71536]
[1778603240896,42.45,80259.56,0.0,0.94582,8e-05,3.71723]
[1778603242794,42.45,80261.85,0.0,0.94601,8e-05,3.70719]
[1778603245815,42.45,80260.02,0.0,0.94588,8e-05,3.71412]
[1778603248839,42.44,80258.86,0.0,0.9458,8e-05,3.71826]
[1778603249843,42.44,80252.4,0.0,0.94531,8e-05,3.74467]
[1778603250850,42.44,80250.52,0.0,0.94517,8e-05,3.75218]
[1778603252864,42.44,80248.97,0.0,0.94515,8e-05,3.75095]
[1778603253871,42.44,80250.35,0.0,0.94526,8e-05,3.74497]
[1778603254878,42.44,80248.72,0.0,0.94514,8e-05,3.75146]
[1778603257247,42.43,80247.22,0.0,0.94504,8e-05,3.75713]
[1778603257899,42.43,80248.44,0.0,0.94514,8e-05,3.75181]
[1778603259380,42.43,80250.05,0.0,0.94526,8e-05,3.74488]
[1778603260920,42.43,80251.07,0.0,0.94535,8e-05,3.74017]
[1778603266962,42.42,80250.64,0.0,0.94535,8e-05,3.74046]
[1778603271998,42.42,80251.22,0.0,0.94541,8e-05,3.73685]
[1778603275019,42.41,80250.03,0.0,0.94534,8e-05,3.74103]
[1778603276026,42.41,80251.27,0.0,0.94544,8e-05,3.73566]
[1778603279047,42.41,80254.5,0.0,0.9457,8e-05,3.72162]
[1778603281061,42.41,80256.07,0.0,0.94583,8e-05,3.71473]
[1778603283075,42.41,80257.1,0.0,0.94591,8e-05,3.71009]
[1778603287103,42.4,80267.47,0.0,0.94672,8e-05,3.66685]
[1778603288110,42.4,80273.31,0.0,0.94716,8e-05,3.64294]
[1778603289119,42.4,80274.64,0.0,0.94726,8e-05,3.63746]
[1778603291133,42.4,80276.42,0.0,0.9474,7e-05,3.63009]
[1778603293147,42.4,80274.16,0.0,0.94723,8e-05,3.63916]
[1778603298182,42.4,80278.41,0.0,0.94755,7e-05,3.62159]
[1778603299189,42.4,80282.97,0.0,0.94789,7e-05,3.6031]
[1778603302210,42.4,80281.4,0.0,0.94778,7e-05,3.60942]
[1778603303217,42.4,80282.45,0.0,0.94786,7e-05,3.60516]
[1778603307923,42.4,80282.58,0.0,0.94787,7e-05,3.60458]
[1778603309318,42.4,80282.18,0.0,0.94784,7e-05,3.60618]
[1778603309386,42.4,80282.3,0.0,0.94785,7e-05,3.60568]
[1778603309827,42.4,80282.3,0.0,0.94785,7e-05,3.60568]
[1778603310064,42.4,80282.3,0.0,0.94785,7e-05,3.60568]
[1778603310266,42.4,80282.2,0.0,0.94784,7e-05,3.60607]
[1778603313845,42.4,80282.31,0.0,0.94794,7e-05,3.59861]
[1778603317926,42.4,80280.9,0.0,0.94784,7e-05,3.60427]
[1778603319322,42.4,80281.25,0.0,0.94786,7e-05,3.60284]
[1778603319478,42.4,80281.25,0.0,0.94786,7e-05,3.60284]
[1778603319778,42.4,80280.88,0.0,0.94783,7e-05,3.60431]
[1778603320809,42.4,80280.88,0.0,0.94783,7e-05,3.60431]
[1778603322350,42.4,80284.57,0.0,0.94811,7e-05,3.58939]
[1778603323357,42.4,80286.97,0.0,0.94829,7e-05,3.5797]
[1778603323827,42.4,80286.97,0.0,0.94829,7e-05,3.5797]
[1778603324364,42.4,80289.6,0.0,0.94848,7e-05,3.56914]
[1778603325268,42.4,80289.6,0.0,0.94848,7e-05,3.56914]
[1778603326378,42.4,80291.94,0.0,0.94865,7e-05,3.55981]
[1778603327871,42.4,80291.96,0.0,0.94865,7e-05,3.55977]
[1778603329317,42.4,80291.52,0.0,0.94862,7e-05,3.56159]
[1778603329517,42.4,80291.52,0.0,0.94862,7e-05,3.56159]
[1778603329618,42.4,80293.47,0.0,0.94876,7e-05,3.55388]
[1778603329807,42.4,80293.47,0.0,0.94876,7e-05,3.55388]
[1778603330406,42.4,80295.89,0.0,0.94894,7e-05,3.54419]
[1778603331395,42.4,80295.89,0.0,0.94894,7e-05,3.54419]
[1778603331894,42.4,80295.7,0.0,0.94892,7e-05,3.54501]
[1778603333636,42.4,80295.12,0.0,0.94888,7e-05,3.54741]
[1778603334434,42.4,80302.25,0.0,0.9494,7e-05,3.5191]
[1778603338462,42.4,80303.49,0.0,0.94948,7e-05,3.51462]
[1778603340476,42.4,80305.96,0.0,0.94965,7e-05,3.50519]
[1778603345511,42.41,80305.58,0.0,0.94961,7e-05,3.50741]
[1778603349539,42.41,80303.6,0.0,0.94946,7e-05,3.51573]
[1778603350546,42.41,80301.87,0.0,0.94933,7e-05,3.52268]
[1778603352560,42.41,80303.87,0.0,0.94948,7e-05,3.51484]
[1778603355554,42.41,80303.79,0.0,0.94947,7e-05,3.51529]
[1778603358603,42.41,80293.43,0.0,0.94871,7e-05,3.55686]
[1778603359373,42.41,80293.43,0.0,0.94871,7e-05,3.55686]
[1778603359609,42.41,80283.88,0.0,0.948,7e-05,3.59539]
[1778603360616,42.41,80283.76,0.0,0.94799,7e-05,3.59587]
[1778603364644,42.41,80279.23,0.0,0.94765,7e-05,3.61416]
[1778603366658,42.41,80277.44,0.0,0.94752,7e-05,3.62135]
[1778603367943,42.41,80277.99,0.0,0.94756,7e-05,3.61908]
[1778603369679,42.41,80275.36,0.0,0.94738,7e-05,3.62893]
[1778603370686,42.41,80273.83,0.0,0.94727,8e-05,3.63509]
[1778603372435,42.41,80273.83,0.0,0.94727,8e-05,3.63509]
[1778603372561,42.41,80273.83,0.0,0.94727,8e-05,3.63509]
[1778603372583,42.41,80268.07,0.0,0.94693,8e-05,3.65135]
[1778603375721,42.41,80269.84,0.0,0.94707,8e-05,3.64388]
[1778603377735,42.4,80270.91,0.0,0.94715,8e-05,3.63939]
[1778603379749,42.4,80273.11,0.0,0.94732,8e-05,3.63032]
[1778603380757,42.4,80271.99,0.0,0.94723,8e-05,3.63482]
[1778603381764,42.4,80269.02,0.0,0.94701,8e-05,3.64685]
[1778603387425,42.4,80268.26,0.0,0.94696,8e-05,3.64971]
[1778603387526,42.4,80266.7,0.0,0.94684,8e-05,3.65591]
[1778603388814,42.4,80265.31,0.0,0.94674,8e-05,3.6614]
[1778603393849,42.4,80266.46,0.0,0.94684,8e-05,3.65625]
[1778603398884,42.4,80266.39,0.0,0.94684,8e-05,3.65612]
[1778603401905,42.4,80269.31,0.0,0.94706,8e-05,3.64398]
[1778603403921,42.4,80271.02,0.0,0.9472,8e-05,3.63691]
[1778603408956,42.39,80271.03,0.0,0.9472,8e-05,3.63661]
[1778603409966,42.39,80272.17,0.0,0.94729,8e-05,3.63193]
[1778603410973,42.39,80278.06,0.0,0.94773,7e-05,3.60801]
[1778603415005,42.39,80276.55,0.0,0.94762,7e-05,3.6141]
[1778603420040,42.39,80278.02,0.0,0.94773,7e-05,3.60808]
[1778603422054,42.39,80276.58,0.0,0.94762,7e-05,3.6139]
[1778603424068,42.39,80274.17,0.0,0.94744,7e-05,3.62364]
[1778603429103,42.39,80274.4,0.0,0.94746,7e-05,3.62256]
[1778603432124,42.39,80272.5,0.0,0.94741,8e-05,3.62318]
[1778603434138,42.39,80265.99,0.0,0.94692,8e-05,3.64959]
[1778603436152,42.39,80271.17,0.0,0.94732,8e-05,3.62837]
[1778603441188,42.39,80271.39,0.0,0.94734,8e-05,3.62728]
[1778603443825,42.39,80271.09,0.0,0.94732,8e-05,3.62843]
[1778603445202,42.39,80271.21,0.0,0.94732,8e-05,3.6279]
[1778603450250,42.39,80270.02,0.0,0.94724,8e-05,3.63228]
[1778603455285,42.38,80270.13,0.0,0.94727,8e-05,3.63103]
[1778603460320,42.38,80262.19,0.0,0.94668,8e-05,3.66261]
[1778603461329,42.38,80258.93,0.0,0.94644,8e-05,3.67574]
[1778603462334,42.38,80251.38,0.0,0.94586,8e-05,3.70657]
[1778603463341,42.38,80248.16,0.0,0.94562,8e-05,3.71968]
[1778603464122,42.38,80248.16,0.0,0.94562,8e-05,3.71968]
[1778603464717,42.38,80248.16,0.0,0.94562,8e-05,3.71968]
[1778603464348,42.38,80243.6,0.0,0.94527,8e-05,3.73834]
[1778603465355,42.38,80250.67,0.0,0.94582,8e-05,3.70894]
[1778603466362,42.38,80255.81,0.0,0.94622,8e-05,3.68764]
[1778603468844,42.37,80256.15,0.0,0.94625,8e-05,3.68587]
[1778603469322,42.37,80256.15,0.0,0.94625,8e-05,3.68587]
[1778603469517,42.37,80256.15,0.0,0.94625,8e-05,3.68587]
[1778603469564,42.37,80256.15,0.0,0.94625,8e-05,3.68587]
[1778603469610,42.37,80256.15,0.0,0.94625,8e-05,3.68587]
[1778603469615,42.37,80255.51,0.0,0.9462,8e-05,3.68849]
[1778603469807,42.37,80255.51,0.0,0.9462,8e-05,3.68849]
[1778603469863,42.37,80255.51,0.0,0.9462,8e-05,3.68849]
[1778603469874,42.37,80255.51,0.0,0.9462,8e-05,3.68849]
[1778603470061,42.37,80255.51,0.0,0.9462,8e-05,3.68849]
[1778603470392,42.37,80256.03,0.0,0.94624,8e-05,3.68623]
[1778603471399,42.37,80250.42,0.0,0.94581,8e-05,3.70918]
[1778603473414,42.37,80247.74,0.0,0.94561,8e-05,3.7199]
[1778603474424,42.37,80252.12,0.0,0.94595,8e-05,3.70167]
[1778603475629,42.37,80252.12,0.0,0.94595,8e-05,3.70167]
[1778603475783,42.37,80252.12,0.0,0.94595,8e-05,3.70167]
[1778603475730,42.37,80260.64,0.0,0.94661,8e-05,3.66623]
[1778603475809,42.37,80260.64,0.0,0.94661,8e-05,3.66623]
[1778603475826,42.37,80260.64,0.0,0.94661,8e-05,3.66623]
[1778603476435,42.37,80260.82,0.0,0.94663,8e-05,3.6655]
[1778603477289,42.37,80260.82,0.0,0.94663,8e-05,3.6655]
[1778603477304,42.37,80260.82,0.0,0.94663,8e-05,3.6655]
[1778603477355,42.37,80260.82,0.0,0.94663,8e-05,3.6655]
[1778603477557,42.37,80260.82,0.0,0.94663,8e-05,3.6655]
[1778603477658,42.37,80261.39,0.0,0.94668,8e-05,3.66263]
[1778603478007,42.37,80261.39,0.0,0.94668,8e-05,3.66263]
[1778603482366,42.36,80262.99,0.0,0.94683,8e-05,3.65438]
[1778603482425,42.36,80262.99,0.0,0.94683,8e-05,3.65438]
[1778603482558,42.36,80262.99,0.0,0.94683,8e-05,3.65438]
[1778603482659,42.36,80262.89,0.0,0.94683,8e-05,3.65428]
[1778603483485,42.36,80269.67,0.0,0.94735,8e-05,3.62666]
[1778603486548,42.35,80271.08,0.0,0.94746,8e-05,3.62054]
[1778603486556,42.35,80271.08,0.0,0.94746,8e-05,3.62054]
[1778603486576,42.35,80271.08,0.0,0.94746,8e-05,3.62054]
[1778603486590,42.35,80268.4,0.0,0.94727,8e-05,3.63076]
[1778603486811,42.35,80268.4,0.0,0.94727,8e-05,3.63076]
[1778603492548,42.35,80269.19,0.0,0.94743,8e-05,3.62037]
[1778603493024,42.35,80269.19,0.0,0.94743,8e-05,3.62037]
[1778603493952,42.35,80268.36,0.0,0.94736,8e-05,3.62373]
[1778603494032,42.35,80268.36,0.0,0.94736,8e-05,3.62373]
[1778603494061,42.35,80268.36,0.0,0.94736,8e-05,3.62373]
[1778603494562,42.35,80267.94,0.0,0.94733,8e-05,3.62542]
[1778603497589,42.35,80276.38,0.0,0.94796,7e-05,3.59116]
[1778603498595,42.35,80284.17,0.0,0.94854,7e-05,3.55974]
[1778603500017,42.35,80286.36,0.0,0.9487,7e-05,3.55099]
[1778603500060,42.35,80286.36,0.0,0.9487,7e-05,3.55099]
[1778603500072,42.35,80286.36,0.0,0.9487,7e-05,3.55099]
[1778603500135,42.35,80286.36,0.0,0.9487,7e-05,3.55099]
[1778603500312,42.35,80286.36,0.0,0.9487,7e-05,3.55099]
[1778603500609,42.35,80286.26,0.0,0.94869,7e-05,3.55147]
[1778603501616,42.35,80289.14,0.0,0.94891,7e-05,3.54003]
[1778603502623,42.35,80284.73,0.0,0.94858,7e-05,3.55782]
[1778603503634,42.35,80279.96,0.0,0.94822,7e-05,3.57713]
[1778603504639,42.35,80271.84,0.0,0.94762,7e-05,3.61004]
[1778603505646,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506391,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506442,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506458,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506504,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506562,42.35,80274.37,0.0,0.9478,7e-05,3.59985]
[1778603506653,42.35,80275.46,0.0,0.94789,7e-05,3.59546]
[1778603508668,42.35,80289.61,0.0,0.94893,7e-05,3.53857]
[1778603509675,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510269,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510308,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510322,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510374,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510560,42.35,80293.61,0.0,0.94922,7e-05,3.52269]
[1778603510682,42.35,80293.91,0.0,0.94924,7e-05,3.52163]
[1778603513836,42.36,80293.65,0.0,0.94922,7e-05,3.52308]
[1778603515428,42.36,80293.32,0.0,0.94919,7e-05,3.52454]
[1778603515462,42.36,80293.32,0.0,0.94919,7e-05,3.52454]
[1778603515557,42.36,80293.32,0.0,0.94919,7e-05,3.52454]
[1778603515717,42.36,80293.44,0.0,0.9492,7e-05,3.52419]
[1778603518033,42.36,80293.32,0.0,0.94918,7e-05,3.52492]
[1778603523777,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603523978,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524067,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524241,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524307,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524541,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524556,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524591,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524786,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524811,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524829,42.36,80276.14,0.0,0.9479,7e-05,3.59467]
[1778603524828,42.36,80272.11,0.0,0.9476,7e-05,3.611]
[1778603524862,42.36,80272.11,0.0,0.9476,7e-05,3.611]
[1778603524910,42.36,80272.11,0.0,0.9476,7e-05,3.611]
[1778603525058,42.36,80272.11,0.0,0.9476,7e-05,3.611]
[1778603525791,42.36,80274.51,0.0,0.94778,7e-05,3.60126]
[1778603525881,42.36,80274.51,0.0,0.94778,7e-05,3.60126]
[1778603525913,42.36,80274.51,0.0,0.94778,7e-05,3.60126]
[1778603526066,42.36,80274.51,0.0,0.94778,7e-05,3.60126]
[1778603526798,42.36,80275.27,0.0,0.94784,7e-05,3.59818]
[1778603528833,42.36,80274.31,0.0,0.94776,7e-05,3.60207]
[1778603528815,42.36,80271.14,0.0,0.94753,8e-05,3.61491]
[1778603529820,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530277,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530308,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530327,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530421,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530450,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530564,42.36,80264.91,0.0,0.94706,8e-05,3.64022]
[1778603530827,42.36,80262.91,0.0,0.94691,8e-05,3.64831]
[1778603531834,42.36,80260.11,0.0,0.9467,8e-05,3.65967]
[1778603534856,42.36,80257.62,0.0,0.94651,8e-05,3.66957]
[1778603536869,42.36,80260.63,0.0,0.94675,8e-05,3.65704]
[1778603539428,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539499,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539561,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539570,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539621,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539812,42.36,80262.23,0.0,0.94687,8e-05,3.65042]
[1778603539844,42.36,80262.11,0.0,0.94686,8e-05,3.65076]
[1778603544925,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546048,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546059,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546071,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546198,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546310,42.36,80261.9,0.0,0.94685,8e-05,3.65127]
[1778603546409,42.36,80263.59,0.0,0.94698,8e-05,3.64431]
[1778603552181,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552227,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552310,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552327,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552541,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552558,42.35,80263.18,0.0,0.94696,8e-05,3.64569]
[1778603552640,42.35,80262.1,0.0,0.94697,8e-05,3.643]
[1778603552981,42.35,80258.72,0.0,0.94671,8e-05,3.65674]
[1778603557536,42.35,80260.22,0.0,0.94683,8e-05,3.65038]
[1778603557558,42.35,80260.22,0.0,0.94683,8e-05,3.65038]
[1778603557590,42.35,80260.22,0.0,0.94683,8e-05,3.65038]
[1778603557603,42.35,80260.22,0.0,0.94683,8e-05,3.65038]
[1778603557809,42.35,80260.22,0.0,0.94683,8e-05,3.65038]
[1778603557659,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603557938,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558051,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558059,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558288,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558310,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558321,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558638,42.35,80261.71,0.0,0.94695,8e-05,3.64424]
[1778603558660,42.35,80261.48,0.0,0.94693,8e-05,3.64513]
[1778603561311,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561334,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561379,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561466,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561557,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561616,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561867,42.35,80261.53,0.0,0.94693,8e-05,3.64482]
[1778603561717,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603561945,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562068,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562304,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562400,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562573,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562699,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562711,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562808,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562822,42.35,80261.8,0.0,0.94696,8e-05,3.64362]
[1778603562783,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563119,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563210,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563312,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563412,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563463,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563535,42.35,80263.85,0.0,0.94711,8e-05,3.63523]
[1778603563617,42.35,80265.29,0.0,0.94722,8e-05,3.62937]
[1778603563887,42.35,80265.29,0.0,0.94722,8e-05,3.62937]
[1778603564058,42.35,80269.15,0.0,0.94751,8e-05,3.61366]
[1778603567313,42.35,80269.42,0.0,0.94753,8e-05,3.61256]
[1778603569104,42.35,80270.7,0.0,0.94763,7e-05,3.60738]
[1778603570110,42.35,80282.89,0.0,0.94854,7e-05,3.55819]
[1778603571117,42.35,80280.29,0.0,0.94834,7e-05,3.56873]
[1778603572124,42.35,80282.28,0.0,0.94849,7e-05,3.5608]
[1778603573823,42.35,80282.28,0.0,0.94849,7e-05,3.5608]
[1778603575277,42.35,80281.91,0.0,0.94846,7e-05,3.56245]
[1778603575294,42.35,80281.91,0.0,0.94846,7e-05,3.56245]
[1778603575312,42.35,80281.91,0.0,0.94846,7e-05,3.56245]
[1778603575324,42.35,80282.28,0.0,0.94848,7e-05,3.56105]
[1778603578047,42.35,80281.35,0.0,0.94841,7e-05,3.56494]
[1778603579173,42.35,80270.31,0.0,0.94759,7e-05,3.60969]
[1778603580186,42.35,80265.71,0.0,0.94724,8e-05,3.62838]
[1778603581183,42.35,80265.71,0.0,0.94724,8e-05,3.62838]
[1778603581216,42.35,80265.71,0.0,0.94724,8e-05,3.62838]
[1778603581315,42.35,80265.71,0.0,0.94724,8e-05,3.62838]
[1778603581363,42.35,80260.03,0.0,0.94681,8e-05,3.65151]
[1778603582200,42.35,80257.7,0.0,0.94663,8e-05,3.66097]
[1778603583219,42.35,80251.99,0.0,0.9462,8e-05,3.68429]
[1778603584216,42.35,80246.09,0.0,0.94575,8e-05,3.70846]
[1778603585223,42.35,80243.32,0.0,0.94554,8e-05,3.71973]
[1778603587237,42.35,80235.44,0.0,0.94493,8e-05,3.75202]
[1778603588835,42.35,80235.44,0.0,0.94493,8e-05,3.75202]
[1778603589828,42.35,80235.09,0.0,0.94491,8e-05,3.75301]
[1778603589853,42.35,80235.09,0.0,0.94491,8e-05,3.75301]
[1778603589846,42.35,80234.84,0.0,0.9449,8e-05,3.75382]
[1778603590063,42.35,80234.84,0.0,0.9449,8e-05,3.75382]
[1778603591265,42.35,80231.33,0.0,0.94463,8e-05,3.76819]
[1778603593040,42.35,80231.02,0.0,0.94461,8e-05,3.76923]
[1778603593279,42.34,80227.55,0.0,0.94434,8e-05,3.78345]
[1778603594287,42.34,80229.14,0.0,0.94448,8e-05,3.77618]
[1778603596731,42.34,80229.25,0.0,0.94449,8e-05,3.77546]
[1778603596757,42.34,80229.25,0.0,0.94449,8e-05,3.77546]
[1778603596814,42.34,80229.25,0.0,0.94449,8e-05,3.77546]
[1778603596896,42.34,80229.02,0.0,0.94448,8e-05,3.77591]
[1778603601335,42.33,80230.26,0.0,0.9446,8e-05,3.76973]
[1778603603349,42.33,80232.63,0.0,0.94479,8e-05,3.75937]
[1778603604356,42.33,80237.57,0.0,0.94518,8e-05,3.73863]
[1778603605363,42.33,80243.38,0.0,0.94564,8e-05,3.71439]
[1778603610398,42.33,80244.97,0.0,0.94577,8e-05,3.70704]
[1778603612412,42.33,80241.61,0.0,0.94561,8e-05,3.71353]
[1778603614429,42.32,80237.68,0.0,0.94532,8e-05,3.72947]
[1778603618456,42.32,80236.02,0.0,0.9452,8e-05,3.73565]
[1778603620470,42.32,80240.23,0.0,0.94553,8e-05,3.71785]
[1778603621477,42.32,80242.53,0.0,0.94571,8e-05,3.70819]
[1778603622484,42.32,80241.41,0.0,0.94563,8e-05,3.71267]
[1778603623859,42.32,80241.41,0.0,0.94563,8e-05,3.71267]
[1778603623897,42.32,80241.41,0.0,0.94563,8e-05,3.71267]
[1778603623926,42.32,80243.02,0.0,0.94576,8e-05,3.70574]
[1778603624499,42.32,80245.58,0.0,0.94596,8e-05,3.69519]
[1778603625315,42.32,80245.58,0.0,0.94596,8e-05,3.69519]
[1778603625610,42.32,80245.58,0.0,0.94596,8e-05,3.69519]
[1778603625697,42.32,80245.58,0.0,0.94596,8e-05,3.69519]
[1778603625809,42.32,80245.58,0.0,0.94596,8e-05,3.69519]
[1778603625908,42.32,80245.68,0.0,0.94597,8e-05,3.69454]
[1778603627519,42.31,80248.65,0.0,0.9462,8e-05,3.6822]
[1778603628109,42.31,80248.65,0.0,0.9462,8e-05,3.6822]
[1778603632644,42.31,80247.3,0.0,0.9461,8e-05,3.68738]
[1778603632677,42.31,80247.3,0.0,0.9461,8e-05,3.68738]
[1778603632809,42.31,80247.3,0.0,0.9461,8e-05,3.68738]
[1778603632910,42.31,80247.23,0.0,0.9461,8e-05,3.68745]
[1778603636582,42.31,80237.84,0.0,0.94538,8e-05,3.72585]
[1778603638872,42.31,80237.64,0.0,0.94537,8e-05,3.7265]
[1778603638928,42.31,80237.64,0.0,0.94537,8e-05,3.7265]
[1778603638938,42.31,80237.64,0.0,0.94537,8e-05,3.7265]
[1778603638905,42.31,80237.63,0.0,0.94538,8e-05,3.72619]
[1778603638990,42.31,80237.63,0.0,0.94538,8e-05,3.72619]
[1778603639057,42.31,80237.63,0.0,0.94538,8e-05,3.72619]
[1778603639603,42.31,80230.68,0.0,0.94483,8e-05,3.75504]
[1778603640610,42.31,80227.63,0.0,0.9446,8e-05,3.76753]
[1778603646652,42.3,80227.35,0.0,0.9446,8e-05,3.76725]
[1778603648680,42.3,80242.7,0.0,0.94581,8e-05,3.7031]
[1778603650694,42.3,80244.76,0.0,0.94597,8e-05,3.69423]
[1778603652334,42.3,80242.62,0.0,0.94581,8e-05,3.70293]
[1778603652373,42.3,80242.62,0.0,0.94581,8e-05,3.70293]
[1778603652468,42.3,80242.62,0.0,0.94581,8e-05,3.70293]
[1778603652508,42.3,80242.62,0.0,0.94581,8e-05,3.70293]
[1778603652558,42.3,80242.62,0.0,0.94581,8e-05,3.70293]
[1778603652708,42.3,80240.26,0.0,0.94563,8e-05,3.71256]
[1778603654722,42.29,80244.67,0.0,0.94598,8e-05,3.69407]
[1778603657781,42.29,80243.1,0.0,0.94586,8e-05,3.70028]
[1778603657791,42.29,80243.1,0.0,0.94586,8e-05,3.70028]
[1778603657819,42.29,80243.1,0.0,0.94586,8e-05,3.70028]
[1778603657821,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658041,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658061,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658151,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658199,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658311,42.29,80237.86,0.0,0.94546,8e-05,3.72169]
[1778603658750,42.29,80239.48,0.0,0.94559,8e-05,3.71499]
[1778603660766,42.29,80236.87,0.0,0.94539,8e-05,3.72548]
[1778603661771,42.29,80230.19,0.0,0.94487,8e-05,3.75307]
[1778603662599,42.29,80230.19,0.0,0.94487,8e-05,3.75307]
[1778603662651,42.29,80230.19,0.0,0.94487,8e-05,3.75307]
[1778603662759,42.29,80230.19,0.0,0.94487,8e-05,3.75307]
[1778603662811,42.29,80230.19,0.0,0.94487,8e-05,3.75307]
[1778603662893,42.29,80230.6,0.0,0.94491,8e-05,3.75099]
[1778603667813,42.28,80235.25,0.0,0.94529,8e-05,3.73066]
[1778603668820,42.28,80239.31,0.0,0.94561,8e-05,3.71367]
[1778603669991,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670019,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670063,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670106,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670150,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670310,42.28,80239.13,0.0,0.9456,8e-05,3.71427]
[1778603670834,42.28,80238.85,0.0,0.94558,8e-05,3.71527]
[1778603675869,42.28,80240.03,0.0,0.94578,8e-05,3.70262]
[1778603680621,42.28,80239.58,0.0,0.94575,8e-05,3.70395]
[1778603680681,42.28,80239.58,0.0,0.94575,8e-05,3.70395]
[1778603680809,42.28,80239.58,0.0,0.94575,8e-05,3.70395]
[1778603680904,42.28,80239.22,0.0,0.94573,8e-05,3.70531]
[1778603685940,42.27,80239.22,0.0,0.94574,8e-05,3.70462]
[1778603689968,42.27,80244.69,0.0,0.94617,8e-05,3.68166]
[1778603690926,42.27,80244.69,0.0,0.94617,8e-05,3.68166]
[1778603690976,42.27,80249.95,0.0,0.94658,8e-05,3.65982]
[1778603691066,42.27,80249.95,0.0,0.94658,8e-05,3.65982]
[1778603691078,42.27,80249.95,0.0,0.94658,8e-05,3.65982]
[1778603691143,42.27,80249.95,0.0,0.94658,8e-05,3.65982]
[1778603691308,42.27,80249.95,0.0,0.94658,8e-05,3.65982]
[1778603691987,42.27,80249.19,0.0,0.94652,8e-05,3.66287]
[1778603696011,42.27,80251.41,0.0,0.94669,8e-05,3.6535]
[1778603701046,42.27,80254.73,0.0,0.94695,8e-05,3.63965]
[1778603704341,42.27,80254.46,0.0,0.94693,8e-05,3.64067]
[1778603704357,42.27,80254.46,0.0,0.94693,8e-05,3.64067]
[1778603704367,42.27,80254.46,0.0,0.94693,8e-05,3.64067]
[1778603704418,42.27,80254.46,0.0,0.94693,8e-05,3.64067]
[1778603704574,42.27,80254.46,0.0,0.94693,8e-05,3.64067]
[1778603704658,42.27,80255.13,0.0,0.94698,8e-05,3.6379]
[1778603708088,42.27,80255.14,0.0,0.94699,8e-05,3.63778]
[1778603710109,42.27,80270.3,0.0,0.94813,7e-05,3.576]
[1778603711366,42.27,80270.3,0.0,0.94813,7e-05,3.576]
[1778603711437,42.27,80270.3,0.0,0.94813,7e-05,3.576]
[1778603711560,42.27,80270.3,0.0,0.94813,7e-05,3.576]
[1778603711661,42.27,80271.83,0.0,0.94824,7e-05,3.56988]
[1778603713130,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714369,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714379,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714452,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714503,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714527,42.27,80269.3,0.0,0.94805,7e-05,3.58024]
[1778603714546,42.27,80265.75,0.0,0.94779,8e-05,3.59467]
[1778603715145,42.27,80259.25,0.0,0.9473,8e-05,3.62113]
[1778603716151,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717556,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717607,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717697,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717748,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717809,42.27,80254.2,0.0,0.94691,8e-05,3.64173]
[1778603717892,42.27,80253.5,0.0,0.94686,8e-05,3.6445]
[1778603718833,42.27,80253.5,0.0,0.94686,8e-05,3.6445]
[1778603720216,42.27,80253.1,0.0,0.94683,8e-05,3.64609]
[1778603720249,42.27,80253.1,0.0,0.94683,8e-05,3.64609]
[1778603720307,42.27,80253.1,0.0,0.94683,8e-05,3.64609]
[1778603720313,42.27,80252.47,0.0,0.94679,8e-05,3.64862]
[1778603726774,42.26,80251.92,0.0,0.94675,8e-05,3.65057]
[1778603726811,42.26,80251.92,0.0,0.94675,8e-05,3.65057]
[1778603726870,42.26,80251.92,0.0,0.94675,8e-05,3.65057]
[1778603726936,42.26,80251.92,0.0,0.94675,8e-05,3.65057]
[1778603727014,42.26,80249.27,0.0,0.94655,8e-05,3.66129]
[1778603727073,42.26,80249.27,0.0,0.94655,8e-05,3.66129]
[1778603727228,42.26,80245.8,0.0,0.94628,8e-05,3.67555]
[1778603732263,42.26,80245.72,0.0,0.94638,8e-05,3.66829]
[1778603737298,42.26,80245.52,0.0,0.94637,8e-05,3.66863]
[1778603742333,42.26,80246.68,0.0,0.94647,8e-05,3.66337]
[1778603744339,42.26,80248.45,0.0,0.94661,8e-05,3.65601]
[1778603744403,42.26,80248.45,0.0,0.94661,8e-05,3.65601]
[1778603744492,42.26,80248.45,0.0,0.94661,8e-05,3.65601]
[1778603744558,42.26,80248.45,0.0,0.94661,8e-05,3.65601]
[1778603744579,42.26,80257.3,0.0,0.94728,8e-05,3.61974]
[1778603745354,42.26,80257.48,0.0,0.9473,8e-05,3.61898]
[1778603750389,42.26,80254.46,0.0,0.94707,8e-05,3.63116]
[1778603752543,42.26,80254.23,0.0,0.94705,8e-05,3.63206]
[1778603752552,42.26,80254.23,0.0,0.94705,8e-05,3.63206]
[1778603752558,42.26,80254.23,0.0,0.94705,8e-05,3.63206]
[1778603752591,42.26,80254.23,0.0,0.94705,8e-05,3.63206]
[1778603752640,42.26,80256.93,0.0,0.94726,8e-05,3.62099]
[1778603754418,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755336,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755560,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755569,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755686,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755807,42.26,80258.81,0.0,0.9474,8e-05,3.61327]
[1778603755908,42.26,80258.81,0.0,0.9474,8e-05,3.61324]
[1778603756432,42.26,80256.43,0.0,0.94722,8e-05,3.62294]
[1778603759454,42.25,80258.6,0.0,0.94739,8e-05,3.61402]
[1778603760468,42.25,80265.95,0.0,0.94794,7e-05,3.58414]
[1778603761515,42.25,80265.95,0.0,0.94794,7e-05,3.58414]
[1778603761561,42.25,80265.95,0.0,0.94794,7e-05,3.58414]
[1778603761569,42.25,80265.95,0.0,0.94794,7e-05,3.58414]
[1778603761917,42.25,80265.95,0.0,0.94794,7e-05,3.58414]
[1778603761943,42.25,80268.55,0.0,0.94814,7e-05,3.5737]
[1778603762818,42.25,80268.55,0.0,0.94814,7e-05,3.5737]
[1778603762890,42.25,80268.55,0.0,0.94814,7e-05,3.5737]
[1778603763059,42.25,80268.55,0.0,0.94814,7e-05,3.5737]
[1778603762891,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603763180,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603763377,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603763873,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603763936,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603764065,42.25,80268.42,0.0,0.94813,7e-05,3.57422]
[1778603764035,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764217,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764555,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764728,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764810,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764839,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764898,42.26,80264.06,0.0,0.9478,8e-05,3.59195]
[1778603764906,42.26,80271.46,0.0,0.94835,7e-05,3.56208]
[1778603765550,42.26,80271.46,0.0,0.94835,7e-05,3.56208]
[1778603765560,42.26,80271.46,0.0,0.94835,7e-05,3.56208]
[1778603765829,42.26,80271.46,0.0,0.94835,7e-05,3.56208]
[1778603765881,42.26,80271.46,0.0,0.94835,7e-05,3.56208]
[1778603765930,42.26,80271.49,0.0,0.94835,7e-05,3.56202]
[1778603766706,42.26,80271.49,0.0,0.94835,7e-05,3.56202]
[1778603766809,42.26,80271.49,0.0,0.94835,7e-05,3.56202]
[1778603766830,42.26,80271.49,0.0,0.94835,7e-05,3.56202]
[1778603767027,42.26,80271.49,0.0,0.94835,7e-05,3.56202]
[1778603766908,42.26,80267.97,0.0,0.94809,7e-05,3.57629]
[1778603767107,42.26,80267.97,0.0,0.94809,7e-05,3.57629]
[1778603767502,42.26,80267.97,0.0,0.94809,7e-05,3.57629]
[1778603767520,42.26,80267.8,0.0,0.94808,7e-05,3.57698]
[1778603768533,42.26,80265.79,0.0,0.94792,7e-05,3.58517]
[1778603769309,42.26,80265.79,0.0,0.94792,7e-05,3.58517]
[1778603769534,42.26,80268.22,0.0,0.94811,7e-05,3.57536]
[1778603770541,42.26,80271.23,0.0,0.94833,7e-05,3.56325]
[1778603771548,42.26,80273.25,0.0,0.94848,7e-05,3.55517]
[1778603773843,42.26,80273.21,0.0,0.94847,7e-05,3.55542]
[1778603774826,42.26,80273.48,0.0,0.94849,7e-05,3.5545]
[1778603774852,42.26,80273.48,0.0,0.94849,7e-05,3.5545]
[1778603775057,42.26,80273.48,0.0,0.94849,7e-05,3.5545]
[1778603775083,42.26,80276.73,0.0,0.94873,7e-05,3.54152]
[1778603775576,42.26,80279.64,0.0,0.94894,7e-05,3.52983]
[1778603776583,42.26,80281.22,0.0,0.94906,7e-05,3.52362]
[1778603778599,42.26,80283.48,0.0,0.94922,7e-05,3.51483]
[1778603782627,42.26,80284.95,0.0,0.94932,7e-05,3.50957]
[1778603787705,42.27,80285.72,0.0,0.94936,7e-05,3.50715]
[1778603789676,42.27,80288.26,0.0,0.94954,7e-05,3.49751]
[1778603791690,42.27,80287.23,0.0,0.94955,7e-05,3.49506]
[1778603792697,42.27,80284.86,0.0,0.94937,7e-05,3.5047]
[1778603794711,42.27,80283.5,0.0,0.94926,7e-05,3.51048]
[1778603796725,42.27,80279.12,0.0,0.94894,7e-05,3.52836]
[1778603798845,42.27,80278.46,0.0,0.94888,7e-05,3.53114]
[1778603799499,42.28,80277.36,0.0,0.9488,7e-05,3.5357]
[1778603799559,42.28,80277.36,0.0,0.9488,7e-05,3.5357]
[1778603799787,42.28,80277.36,0.0,0.9488,7e-05,3.5357]
[1778603799882,42.28,80276.93,0.0,0.94877,7e-05,3.53755]
[1778603800371,42.28,80276.93,0.0,0.94877,7e-05,3.53755]
[1778603800807,42.28,80276.93,0.0,0.94877,7e-05,3.53755]
[1778603800883,42.28,80276.02,0.0,0.9487,7e-05,3.54133]
[1778603804038,42.28,80277.6,0.0,0.9488,7e-05,3.53549]
[1778603804781,42.28,80287.8,0.0,0.94955,7e-05,3.49467]
[1778603805788,42.28,80292.41,0.0,0.94989,7e-05,3.47652]
[1778603806795,42.28,80294.51,0.0,0.95003,7e-05,3.46841]
[1778603808107,42.28,80294.51,0.0,0.95003,7e-05,3.46841]
[1778603809322,42.28,80294.61,0.0,0.95003,7e-05,3.46848]
[1778603809816,42.28,80294.66,0.0,0.95003,7e-05,3.46853]
[1778603810823,42.28,80296.12,0.0,0.95013,7e-05,3.46298]
[1778603811830,42.29,80297.5,0.0,0.95023,7e-05,3.45775]
[1778603813844,42.29,80308.71,0.0,0.95102,7e-05,3.41405]
[1778603814837,42.29,80308.71,0.0,0.95102,7e-05,3.41405]
[1778603815067,42.29,80308.71,0.0,0.95102,7e-05,3.41405]
[1778603815133,42.29,80310.52,0.0,0.95114,7e-05,3.40754]
[1778603818879,42.3,80311.75,0.0,0.95121,7e-05,3.40374]
[1778603822907,42.3,80316.02,0.0,0.95149,7e-05,3.38843]
[1778603823914,42.3,80310.36,0.0,0.95108,7e-05,3.41094]
[1778603824921,42.31,80311.59,0.0,0.95116,7e-05,3.4065]
[1778603827942,42.31,80304.59,0.0,0.95064,7e-05,3.43506]
[1778603828949,42.31,80296.35,0.0,0.95004,7e-05,3.46798]
[1778603830963,42.31,80296.89,0.0,0.95007,7e-05,3.46639]
[1778603835998,42.32,80288.83,0.0,0.94946,7e-05,3.49994]
[1778603837005,42.32,80287.69,0.0,0.94937,7e-05,3.50468]
[1778603838014,42.32,80286.63,0.0,0.94929,7e-05,3.50892]
[1778603838160,42.32,80286.63,0.0,0.94929,7e-05,3.50892]
[1778603839019,42.32,80282.29,0.0,0.94897,7e-05,3.52664]
[1778603841033,42.33,80287.25,0.0,0.94933,7e-05,3.50711]
[1778603843840,42.33,80286.72,0.0,0.94928,7e-05,3.50959]
[1778603843879,42.33,80286.72,0.0,0.94928,7e-05,3.50959]
[1778603845061,42.33,80291.46,0.0,0.94962,7e-05,3.49104]
[1778603845225,42.33,80291.46,0.0,0.94962,7e-05,3.49104]
[1778603845272,42.33,80291.46,0.0,0.94962,7e-05,3.49104]
[1778603846068,42.33,80293.49,0.0,0.94977,7e-05,3.48317]
[1778603848819,42.33,80292.8,0.0,0.94971,7e-05,3.48633]
[1778603848828,42.33,80292.8,0.0,0.94971,7e-05,3.48633]
[1778603849320,42.33,80292.88,0.0,0.94971,7e-05,3.48622]
[1778603850096,42.33,80292.59,0.0,0.94969,7e-05,3.48758]
[1778603850494,42.33,80292.59,0.0,0.94969,7e-05,3.48758]
[1778603850564,42.33,80292.59,0.0,0.94969,7e-05,3.48758]
[1778603850805,42.33,80292.59,0.0,0.94969,7e-05,3.48758]
[1778603851059,42.33,80292.59,0.0,0.94969,7e-05,3.48758]
[1778603851104,42.33,80296.88,0.0,0.95008,7e-05,3.46384]
[1778603851572,42.33,80296.88,0.0,0.95008,7e-05,3.46384]
[1778603851624,42.33,80296.88,0.0,0.95008,7e-05,3.46384]
[1778603851810,42.33,80296.88,0.0,0.95008,7e-05,3.46384]
[1778603852110,42.34,80302.19,0.0,0.95046,7e-05,3.44308]
[1778603853117,42.34,80305.42,0.0,0.95069,7e-05,3.43062]
[1778603855131,42.34,80308.23,0.0,0.95088,7e-05,3.42016]
[1778603857145,42.34,80311.88,0.0,0.95113,7e-05,3.40645]
[1778603858855,42.34,80312.07,0.0,0.95114,7e-05,3.40603]
[1778603859778,42.34,80312.36,0.0,0.95115,7e-05,3.40523]
[1778603859810,42.34,80312.36,0.0,0.95115,7e-05,3.40523]
[1778603859830,42.34,80312.36,0.0,0.95115,7e-05,3.40523]
[1778603860062,42.34,80312.36,0.0,0.95115,7e-05,3.40523]
[1778603860166,42.35,80312.11,0.0,0.95113,7e-05,3.40654]
[1778603860683,42.35,80312.11,0.0,0.95113,7e-05,3.40654]
[1778603860700,42.35,80312.11,0.0,0.95113,7e-05,3.40654]
[1778603860819,42.35,80312.11,0.0,0.95113,7e-05,3.40654]
[1778603861173,42.35,80310.81,0.0,0.95103,7e-05,3.41197]
[1778603864194,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865733,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865785,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865798,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865812,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865849,42.35,80306.57,0.0,0.95071,7e-05,3.42959]
[1778603865886,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603866581,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603866809,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603866924,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603867058,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603867068,42.35,80306.56,0.0,0.9507,7e-05,3.42993]
[1778603867112,42.36,80301.0,0.0,0.95029,7e-05,3.45241]
[1778603867322,42.36,80301.0,0.0,0.95029,7e-05,3.45241]
[1778603867373,42.36,80301.0,0.0,0.95029,7e-05,3.45241]
[1778603867557,42.36,80301.0,0.0,0.95029,7e-05,3.45241]
[1778603867640,42.36,80290.74,0.0,0.94955,7e-05,3.49309]
[1778603868222,42.36,80290.77,0.0,0.94955,7e-05,3.49316]
[1778603873258,42.36,80293.08,0.0,0.9497,7e-05,3.48492]
[1778603878829,42.37,80291.25,0.0,0.94955,7e-05,3.49301]
[1778603878859,42.37,80291.25,0.0,0.94955,7e-05,3.49301]
[1778603878994,42.37,80291.25,0.0,0.94955,7e-05,3.49301]
[1778603879038,42.37,80291.25,0.0,0.94955,7e-05,3.49301]
[1778603879064,42.37,80291.25,0.0,0.94955,7e-05,3.49301]
[1778603879079,42.37,80289.54,0.0,0.94942,7e-05,3.50019]
[1778603882321,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883657,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883709,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883724,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883812,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883830,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603883877,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603884064,42.37,80291.73,0.0,0.94957,7e-05,3.49198]
[1778603884083,42.37,80291.8,0.0,0.94957,7e-05,3.49209]
[1778603888846,42.37,80293.6,0.0,0.94969,7e-05,3.48552]
[1778603889555,42.37,80294.5,0.0,0.94975,7e-05,3.48215]
[1778603889611,42.37,80294.5,0.0,0.94975,7e-05,3.48215]
[1778603889811,42.37,80294.5,0.0,0.94975,7e-05,3.48215]
[1778603889911,42.38,80294.15,0.0,0.94972,7e-05,3.48374]
[1778603890397,42.38,80294.15,0.0,0.94972,7e-05,3.48374]
[1778603890423,42.38,80294.15,0.0,0.94972,7e-05,3.48374]
[1778603890559,42.38,80294.15,0.0,0.94972,7e-05,3.48374]
[1778603890574,42.38,80292.36,0.0,0.94959,7e-05,3.49106]
[1778603891405,42.38,80283.72,0.0,0.94895,7e-05,3.52572]
[1778603893200,42.38,80283.72,0.0,0.94895,7e-05,3.52572]
[1778603892408,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603893840,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603893894,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603893902,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603894016,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603894059,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603894179,42.38,80273.48,0.0,0.94819,7e-05,3.56697]
[1778603894161,42.38,80270.98,0.0,0.948,7e-05,3.57718]
[1778603895745,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603895781,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603895812,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603895907,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603895917,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603896063,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603896095,42.38,80270.99,0.0,0.948,7e-05,3.57714]
[1778603896117,42.38,80268.11,0.0,0.94779,7e-05,3.58887]
[1778603897082,42.38,80268.11,0.0,0.94779,7e-05,3.58887]
[1778603897161,42.38,80265.99,0.0,0.94763,8e-05,3.59747]
[1778603897310,42.38,80265.99,0.0,0.94763,8e-05,3.59747]
[1778603900464,42.38,80262.01,0.0,0.94733,8e-05,3.61364]
[1778603903221,42.38,80261.42,0.0,0.94728,8e-05,3.61603]
[1778603903270,42.38,80261.42,0.0,0.94728,8e-05,3.61603]
[1778603903315,42.38,80261.42,0.0,0.94728,8e-05,3.61603]
[1778603903485,42.38,80261.64,0.0,0.9473,8e-05,3.61512]
[1778603908520,42.38,80261.24,0.0,0.94727,8e-05,3.61672]
[1778603910450,42.38,80261.35,0.0,0.94728,8e-05,3.61626]
[1778603910469,42.38,80261.35,0.0,0.94728,8e-05,3.61626]
[1778603910563,42.38,80261.35,0.0,0.94728,8e-05,3.61626]
[1778603910610,42.38,80261.35,0.0,0.94728,8e-05,3.61626]
[1778603910814,42.38,80261.35,0.0,0.94728,8e-05,3.61626]
[1778603910912,42.38,80262.54,0.0,0.94737,8e-05,3.61142]
[1778603911541,42.38,80262.36,0.0,0.94745,8e-05,3.60511]
[1778603913844,42.38,80261.89,0.0,0.94741,8e-05,3.60702]
[1778603914593,42.38,80261.47,0.0,0.94738,8e-05,3.60873]
[1778603914787,42.38,80261.47,0.0,0.94738,8e-05,3.60873]
[1778603914811,42.38,80261.47,0.0,0.94738,8e-05,3.60873]
[1778603914912,42.38,80261.17,0.0,0.94736,8e-05,3.60995]
[1778603918590,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919254,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919306,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919389,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919561,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919613,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919730,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919818,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603919999,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603920062,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603920116,42.38,80263.58,0.0,0.94754,8e-05,3.60019]
[1778603920161,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920310,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920348,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920558,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920567,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920698,42.38,80263.2,0.0,0.94751,8e-05,3.60176]
[1778603920798,42.38,80261.54,0.0,0.94739,8e-05,3.6085]
[1778603922940,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923063,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923073,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923164,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923273,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923288,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923310,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923451,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923623,42.38,80261.36,0.0,0.94737,8e-05,3.60923]
[1778603923625,42.38,80261.57,0.0,0.94739,8e-05,3.60838]
[1778603925312,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603925722,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603925773,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603925814,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603926041,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603926123,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603926205,42.38,80261.52,0.0,0.94738,8e-05,3.60858]
[1778603926224,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603926308,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603926326,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603926473,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603926561,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603926624,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603927025,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603927111,42.38,80261.42,0.0,0.94738,8e-05,3.60898]
[1778603927212,42.38,80260.25,0.0,0.94729,8e-05,3.61372]
[1778603927371,42.38,80260.25,0.0,0.94729,8e-05,3.61372]
[1778603928660,42.38,80256.01,0.0,0.94697,8e-05,3.63097]
[1778603929315,42.38,80256.01,0.0,0.94697,8e-05,3.63097]
[1778603929667,42.38,80253.53,0.0,0.94678,8e-05,3.64105]
[1778603930675,42.38,80255.0,0.0,0.94689,8e-05,3.635]
[1778603931681,42.38,80260.17,0.0,0.94729,8e-05,3.61391]
[1778603932689,42.38,80263.46,0.0,0.94753,8e-05,3.60055]
[1778603938731,42.38,80261.38,0.0,0.94737,8e-05,3.60909]
[1778603941752,42.38,80262.73,0.0,0.94748,8e-05,3.60362]
[1778603946787,42.38,80261.66,0.0,0.94739,8e-05,3.60802]
[1778603949808,42.38,80266.11,0.0,0.94773,8e-05,3.59001]
[1778603950815,42.38,80272.31,0.0,0.94819,7e-05,3.565]
[1778603952834,42.38,80270.18,0.0,0.94803,7e-05,3.57376]
[1778603953836,42.38,80265.01,0.0,0.94764,8e-05,3.59473]
[1778603954843,42.38,80260.99,0.0,0.94734,8e-05,3.61107]
[1778603958841,42.38,80260.74,0.0,0.94732,8e-05,3.61209]
[1778603959821,42.38,80260.74,0.0,0.94732,8e-05,3.61211]
[1778603959874,42.38,80260.74,0.0,0.94732,8e-05,3.61211]
[1778603960058,42.38,80260.74,0.0,0.94732,8e-05,3.61211]
[1778603960159,42.38,80260.73,0.0,0.94732,8e-05,3.61216]
[1778603964917,42.38,80254.33,0.0,0.94683,8e-05,3.63824]
[1778603966931,42.38,80253.08,0.0,0.94674,8e-05,3.64327]
[1778603969952,42.38,80254.49,0.0,0.94685,8e-05,3.6374]
[1778603970959,42.38,80256.03,0.0,0.94697,8e-05,3.63109]
[1778603973980,42.38,80259.08,0.0,0.94729,8e-05,3.61158]
[1778603974987,42.38,80257.71,0.0,0.94719,8e-05,3.61716]
[1778603977001,42.38,80260.19,0.0,0.94737,8e-05,3.6071]
[1778603980022,42.38,80258.96,0.0,0.94728,8e-05,3.61215]
[1778603982036,42.38,80260.52,0.0,0.9474,8e-05,3.60584]
[1778603987071,42.38,80259.29,0.0,0.9473,8e-05,3.61095]
[1778603992106,42.38,80259.56,0.0,0.94732,8e-05,3.60992]
[1778603997141,42.38,80260.28,0.0,0.94737,8e-05,3.60708]
[1778604002176,42.38,80259.93,0.0,0.94735,8e-05,3.60861]
[1778604003184,42.38,80273.35,0.0,0.94835,7e-05,3.55438]
[1778604004192,42.38,80279.79,0.0,0.94883,7e-05,3.52854]
[1778604005199,42.38,80282.45,0.0,0.94902,7e-05,3.518]
[1778604006206,42.38,80282.93,0.0,0.94905,7e-05,3.5164]
[1778604009227,42.39,80281.49,0.0,0.94894,7e-05,3.52265]
[1778604014262,42.39,80273.74,0.0,0.94835,7e-05,3.55451]
[1778604015269,42.39,80272.1,0.0,0.94823,7e-05,3.56122]
[1778604016277,42.39,80270.18,0.0,0.94808,7e-05,3.56905]
[1778604021311,42.39,80269.87,0.0,0.94805,7e-05,3.57069]
[1778604022318,42.39,80271.83,0.0,0.9482,7e-05,3.56287]
[1778604027354,42.39,80270.95,0.0,0.94812,7e-05,3.56683]
[1778604030374,42.4,80269.31,0.0,0.948,7e-05,3.57367]
[1778604033395,42.4,80271.09,0.0,0.94822,7e-05,3.55968]
[1778604034402,42.4,80274.59,0.0,0.94848,7e-05,3.54569]
[1778604035877,42.4,80274.59,0.0,0.94848,7e-05,3.54569]
[1778604039437,42.4,80277.87,0.0,0.94871,7e-05,3.53307]
[1778604040444,42.4,80280.17,0.0,0.94888,7e-05,3.52398]
[1778604042458,42.4,80286.87,0.0,0.94936,7e-05,3.49752]
[1778604043465,42.4,80293.86,0.0,0.94987,7e-05,3.46992]
[1778604048416,42.41,80294.45,0.0,0.9499,7e-05,3.46849]
[1778604053535,42.41,80295.13,0.0,0.94992,7e-05,3.46713]
[1778604056556,42.42,80293.06,0.0,0.94976,7e-05,3.476]
[1778604057563,42.42,80291.82,0.0,0.94967,7e-05,3.48112]
[1778604058572,42.42,80289.19,0.0,0.94947,7e-05,3.49177]
[1778604059812,42.42,80289.19,0.0,0.94947,7e-05,3.49177]
[1778604059913,42.42,80282.22,0.0,0.94896,7e-05,3.51974]
[1778604061619,42.42,80275.45,0.0,0.94845,7e-05,3.54714]
[1778604065647,42.42,80274.25,0.0,0.94835,7e-05,3.55233]
[1778604069675,42.42,80272.06,0.0,0.94819,7e-05,3.56147]
[1778604073852,42.42,80271.85,0.0,0.94817,7e-05,3.56246]
[1778604075543,42.42,80272.36,0.0,0.9482,7e-05,3.56062]
[1778604075553,42.42,80272.36,0.0,0.9482,7e-05,3.56062]
[1778604075562,42.42,80272.36,0.0,0.9482,7e-05,3.56062]
[1778604075725,42.42,80270.79,0.0,0.94808,7e-05,3.56702]
[1778604077739,42.42,80261.32,0.0,0.94737,8e-05,3.60544]
[1778604078845,42.42,80261.32,0.0,0.94737,8e-05,3.60544]
[1778604078862,42.43,80259.54,0.0,0.94724,8e-05,3.61267]
[1778604079886,42.43,80259.54,0.0,0.94724,8e-05,3.61267]
[1778604079914,42.43,80259.54,0.0,0.94724,8e-05,3.61267]
[1778604080064,42.43,80259.54,0.0,0.94724,8e-05,3.61267]
[1778604080165,42.42,80257.34,0.0,0.94707,8e-05,3.62161]
[1778604080763,42.42,80253.3,0.0,0.94676,8e-05,3.63805]
[1778604081768,42.42,80249.59,0.0,0.94648,8e-05,3.65316]
[1778604083236,42.42,80249.59,0.0,0.94648,8e-05,3.65316]
[1778604083301,42.42,80246.21,0.0,0.94622,8e-05,3.66684]
[1778604085388,42.42,80245.46,0.0,0.94617,8e-05,3.66991]
[1778604085568,42.42,80244.92,0.0,0.94613,8e-05,3.67203]
[1778604085796,42.42,80243.5,0.0,0.94602,8e-05,3.67776]
[1778604086803,42.42,80240.94,0.0,0.94582,8e-05,3.68817]
[1778604088214,42.42,80240.94,0.0,0.94582,8e-05,3.68817]
[1778604089322,42.42,80240.4,0.0,0.94578,8e-05,3.69026]
[1778604089355,42.42,80240.16,0.0,0.94577,8e-05,3.69098]
[1778604089492,42.42,80240.16,0.0,0.94577,8e-05,3.69098]
[1778604089537,42.42,80240.16,0.0,0.94577,8e-05,3.69098]
[1778604089569,42.42,80240.16,0.0,0.94577,8e-05,3.69098]
[1778604089824,42.42,80240.01,0.0,0.94576,8e-05,3.69159]
[1778604091838,42.42,80239.01,0.0,0.94578,8e-05,3.6883]
[1778604092845,42.42,80240.41,0.0,0.94589,8e-05,3.68239]
[1778604094632,42.42,80240.45,0.0,0.9459,8e-05,3.6821]
[1778604094859,42.42,80241.87,0.0,0.94601,8e-05,3.67614]
[1778604097585,42.42,80241.55,0.0,0.94599,8e-05,3.67721]
[1778604097880,42.42,80239.72,0.0,0.94585,8e-05,3.68462]
[1778604099894,42.41,80238.51,0.0,0.94576,8e-05,3.68934]
[1778604103190,42.41,80238.52,0.0,0.94577,8e-05,3.68902]
[1778604104254,42.41,80238.77,0.0,0.94579,8e-05,3.68785]
[1778604104390,42.41,80238.77,0.0,0.94579,8e-05,3.68785]
[1778604104355,42.41,80239.91,0.0,0.94588,8e-05,3.68289]
[1778604104929,42.41,80241.48,0.0,0.946,8e-05,3.67644]
[1778604105505,42.41,80241.48,0.0,0.946,8e-05,3.67644]
[1778604110971,42.41,80241.78,0.0,0.94604,8e-05,3.67448]
[1778604115304,42.41,80241.65,0.0,0.94604,8e-05,3.67465]
[1778604115352,42.41,80238.88,0.0,0.94583,8e-05,3.68578]
[1778604116251,42.41,80238.88,0.0,0.94583,8e-05,3.68578]
[1778604116275,42.41,80238.88,0.0,0.94583,8e-05,3.68578]
[1778604116352,42.41,80240.89,0.0,0.94599,8e-05,3.67738]
[1778604117137,42.41,80240.89,0.0,0.94599,8e-05,3.67738]
[1778604117273,42.41,80240.89,0.0,0.94599,8e-05,3.67738]
[1778604117374,42.4,80242.19,0.0,0.94609,8e-05,3.67193]
[1778604118086,42.4,80242.19,0.0,0.94609,8e-05,3.67193]
[1778604118850,42.4,80241.71,0.0,0.94605,8e-05,3.6739]
[1778604119029,42.4,80239.02,0.0,0.94585,8e-05,3.68484]
[1778604120275,42.4,80239.02,0.0,0.94585,8e-05,3.68484]
[1778604120313,42.4,80239.02,0.0,0.94585,8e-05,3.68484]
[1778604120360,42.4,80239.17,0.0,0.94586,8e-05,3.68395]
[1778604122050,42.4,80232.99,0.0,0.94539,8e-05,3.7093]
[1778604123057,42.4,80229.94,0.0,0.94515,8e-05,3.72174]
[1778604128093,42.4,80229.19,0.0,0.94511,8e-05,3.72386]
[1778604132143,42.39,80227.69,0.0,0.94501,8e-05,3.72928]
[1778604133144,42.39,80224.4,0.0,0.94476,8e-05,3.74273]
[1778604134151,42.39,80223.22,0.0,0.94467,8e-05,3.7474]
[1778604139186,42.39,80222.97,0.0,0.94467,8e-05,3.74723]
[1778604142207,42.38,80224.57,0.0,0.94481,8e-05,3.73984]
[1778604143214,42.38,80223.59,0.0,0.94474,8e-05,3.74367]
[1778604148249,42.38,80223.46,0.0,0.94475,8e-05,3.74301]
[1778604149256,42.38,80221.81,0.0,0.94462,8e-05,3.74963]
[1778604151270,42.37,80220.12,0.0,0.9446,8e-05,3.74899]
[1778604156306,42.37,80220.03,0.0,0.94461,8e-05,3.7481]
[1778604157313,42.37,80217.72,0.0,0.94444,8e-05,3.75747]
[1778604158321,42.36,80214.28,0.0,0.94417,8e-05,3.77158]
[1778604159328,42.36,80210.06,0.0,0.94384,8e-05,3.78898]
[1778604161342,42.36,80211.42,0.0,0.94396,8e-05,3.78268]
[1778604166377,42.35,80211.24,0.0,0.94398,8e-05,3.78162]
[1778604168391,42.35,80199.19,0.0,0.94302,8e-05,3.83168]
[1778604168495,42.35,80199.19,0.0,0.94302,8e-05,3.83168]
[1778604169398,42.35,80194.13,0.0,0.94262,8e-05,3.85269]
[1778604170405,42.35,80192.07,0.0,0.94246,8e-05,3.86101]
[1778604171716,42.34,80191.27,0.0,0.94241,8e-05,3.86398]
[1778604172422,42.34,80198.87,0.0,0.94303,8e-05,3.83138]
[1778604173429,42.34,80205.98,0.0,0.94361,8e-05,3.80106]
[1778604173881,42.34,80205.98,0.0,0.94361,8e-05,3.80106]
[1778604174441,42.34,80210.43,0.0,0.94397,8e-05,3.78206]
[1778604175443,42.34,80212.13,0.0,0.94411,8e-05,3.77465]
[1778604175752,42.34,80212.13,0.0,0.94411,8e-05,3.77465]
[1778604183500,42.33,80212.87,0.0,0.94421,8e-05,3.7693]
[1778604184506,42.33,80215.9,0.0,0.94445,8e-05,3.75637]
[1778604185513,42.33,80217.53,0.0,0.94459,8e-05,3.74932]
[1778604186520,42.32,80220.81,0.0,0.94485,8e-05,3.73542]
[1778604187527,42.32,80222.99,0.0,0.94503,8e-05,3.72614]
[1778604188534,42.32,80225.16,0.0,0.9452,8e-05,3.71693]
[1778604189541,42.32,80227.64,0.0,0.9454,8e-05,3.70646]
[1778604191555,42.32,80229.92,0.0,0.94558,8e-05,3.69668]
[1778604192562,42.32,80233.74,0.0,0.94588,8e-05,3.68075]
[1778604193569,42.32,80235.67,0.0,0.94603,8e-05,3.67266]
[1778604197598,42.32,80236.74,0.0,0.94612,8e-05,3.66779]
[1778604202633,42.31,80237.27,0.0,0.94618,8e-05,3.66506]
[1778604206660,42.31,80234.31,0.0,0.94595,8e-05,3.67681]
[1778604207667,42.31,80232.17,0.0,0.94579,8e-05,3.68551]
[1778604208674,42.31,80230.09,0.0,0.94563,8e-05,3.69396]
[1778604209681,42.31,80225.06,0.0,0.94524,8e-05,3.71463]
[1778604212702,42.31,80224.11,0.0,0.94527,8e-05,3.71085]
[1778604216730,42.3,80222.86,0.0,0.94519,8e-05,3.71531]
[1778604220758,42.3,80224.34,0.0,0.94532,8e-05,3.70839]
[1778604225793,42.3,80223.83,0.0,0.9453,8e-05,3.7096]
[1778604229821,42.29,80224.93,0.0,0.9454,8e-05,3.7043]
[1778604234856,42.29,80225.48,0.0,0.94546,8e-05,3.70114]
[1778604236870,42.29,80223.85,0.0,0.94534,8e-05,3.70754]
[1778604238218,42.29,80223.85,0.0,0.94534,8e-05,3.70754]
[1778604238884,42.29,80225.97,0.0,0.94551,8e-05,3.6984]
[1778604239891,42.29,80224.95,0.0,0.94543,8e-05,3.70245]
[1778604240945,42.29,80224.95,0.0,0.94543,8e-05,3.70245]
[1778604241025,42.29,80220.69,0.0,0.9451,8e-05,3.71994]
[1778604243507,42.28,80221.91,0.0,0.94521,8e-05,3.71428]
[1778604243920,42.28,80222.95,0.0,0.94529,8e-05,3.70996]
[1778604244927,42.28,80226.01,0.0,0.94553,8e-05,3.69709]
[1778604245934,42.28,80228.81,0.0,0.94575,8e-05,3.68535]
[1778604246941,42.28,80230.93,0.0,0.94592,8e-05,3.67645]
[1778604249962,42.28,80233.09,0.0,0.9461,8e-05,3.66713]
[1778604256006,42.27,80230.06,0.0,0.94588,8e-05,3.67887]
[1778604258018,42.27,80228.88,0.0,0.94579,8e-05,3.68333]
[1778604263053,42.27,80227.89,0.0,0.94573,8e-05,3.68664]
[1778604267081,42.27,80229.59,0.0,0.94587,8e-05,3.67898]
[1778604268088,42.27,80230.75,0.0,0.94597,8e-05,3.67404]
[1778604273123,42.26,80231.24,0.0,0.94611,8e-05,3.66422]
[1778604274130,42.26,80229.91,0.0,0.94601,8e-05,3.66957]
[1778604275137,42.26,80227.92,0.0,0.94586,8e-05,3.67765]
[1778604280172,42.26,80225.73,0.0,0.9457,8e-05,3.68596]
[1778604285207,42.25,80226.52,0.0,0.94578,8e-05,3.68189]
[1778604288228,42.25,80227.55,0.0,0.94587,8e-05,3.67717]
[1778604289235,42.25,80228.81,0.0,0.94597,8e-05,3.67182]
[1778604294270,42.25,80229.56,0.0,0.94604,8e-05,3.66804]
[1778604298862,42.25,80229.33,0.0,0.94603,8e-05,3.66845]
[1778604299323,42.25,80229.33,0.0,0.94603,8e-05,3.66845]
[1778604299414,42.25,80228.26,0.0,0.94595,8e-05,3.67272]
[1778604300531,42.25,80228.26,0.0,0.94595,8e-05,3.67272]
[1778604300573,42.25,80228.26,0.0,0.94595,8e-05,3.67272]
[1778604300583,42.25,80228.26,0.0,0.94595,8e-05,3.67272]
[1778604300604,42.24,80228.46,0.0,0.94597,8e-05,3.67162]
[1778604300655,42.24,80228.46,0.0,0.94597,8e-05,3.67162]
[1778604300666,42.24,80228.46,0.0,0.94597,8e-05,3.67162]
[1778604300808,42.24,80228.46,0.0,0.94597,8e-05,3.67162]
[1778604301319,42.24,80228.19,0.0,0.94595,8e-05,3.67273]
[1778604303333,42.24,80236.58,0.0,0.9466,8e-05,3.63793]
[1778604304037,42.24,80236.58,0.0,0.9466,8e-05,3.63793]
[1778604304340,42.24,80244.64,0.0,0.94722,8e-05,3.60487]
[1778604305347,42.24,80249.32,0.0,0.94758,8e-05,3.58578]
[1778604306478,42.24,80249.32,0.0,0.94758,8e-05,3.58578]
[1778604306558,42.24,80249.32,0.0,0.94758,8e-05,3.58578]
[1778604306512,42.24,80249.96,0.0,0.94763,8e-05,3.58318]
[1778604306648,42.24,80249.96,0.0,0.94763,8e-05,3.58318]
[1778604306713,42.24,80249.96,0.0,0.94763,8e-05,3.58318]
[1778604306799,42.24,80249.96,0.0,0.94763,8e-05,3.58318]
[1778604306809,42.24,80249.96,0.0,0.94763,8e-05,3.58318]
[1778604307361,42.24,80251.91,0.0,0.94777,8e-05,3.57527]
[1778604312396,42.24,80249.3,0.0,0.94757,8e-05,3.586]
[1778604314410,42.24,80242.9,0.0,0.94709,8e-05,3.61214]
[1778604315417,42.24,80239.64,0.0,0.94684,8e-05,3.62549]
[1778604316424,42.24,80233.97,0.0,0.9464,8e-05,3.64874]
[1778604317431,42.24,80228.49,0.0,0.94598,8e-05,3.67127]
[1778604319115,42.24,80226.36,0.0,0.94581,8e-05,3.67999]
[1778604319119,42.24,80226.36,0.0,0.94581,8e-05,3.67999]
[1778604319290,42.24,80226.36,0.0,0.94581,8e-05,3.67999]
[1778604319310,42.24,80226.36,0.0,0.94581,8e-05,3.67999]
[1778604319445,42.24,80226.25,0.0,0.94581,8e-05,3.68033]
[1778604321459,42.24,80223.07,0.0,0.94556,8e-05,3.69324]
[1778604325487,42.24,80217.76,0.0,0.94516,8e-05,3.7147]
[1778604326494,42.24,80213.76,0.0,0.94485,8e-05,3.73121]
[1778604328259,42.24,80212.73,0.0,0.94477,8e-05,3.73532]
[1778604329516,42.24,80206.88,0.0,0.94431,8e-05,3.75935]
[1778604329821,42.24,80206.88,0.0,0.94431,8e-05,3.75935]
[1778604330065,42.24,80206.88,0.0,0.94431,8e-05,3.75935]
[1778604330329,42.24,80206.88,0.0,0.94431,8e-05,3.75935]
[1778604330559,42.24,80206.88,0.0,0.94431,8e-05,3.75935]
[1778604330561,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331048,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331059,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331222,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331318,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331477,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331523,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331560,42.23,80197.52,0.0,0.94357,8e-05,3.79845]
[1778604331530,42.23,80193.77,0.0,0.94337,8e-05,3.80678]
[1778604332540,42.23,80192.57,0.0,0.94328,8e-05,3.81153]
[1778604333545,42.23,80188.02,0.0,0.94292,8e-05,3.83046]
[1778604336566,42.22,80182.13,0.0,0.94247,8e-05,3.85405]
[1778604337573,42.22,80178.35,0.0,0.94216,8e-05,3.86976]
[1778604338580,42.22,80175.44,0.0,0.94193,8e-05,3.88176]
[1778604338888,42.22,80175.44,0.0,0.94193,8e-05,3.88176]
[1778604339882,42.22,80174.84,0.0,0.94189,8e-05,3.88389]
[1778604339976,42.22,80174.84,0.0,0.94189,8e-05,3.88389]
[1778604340065,42.22,80174.84,0.0,0.94189,8e-05,3.88389]
[1778604340594,42.22,80174.56,0.0,0.94188,8e-05,3.88464]
[1778604345629,42.21,80174.75,0.0,0.94193,8e-05,3.88166]
[1778604347780,42.21,80176.72,0.0,0.9421,8e-05,3.87291]
[1778604347792,42.21,80176.72,0.0,0.9421,8e-05,3.87291]
[1778604347811,42.21,80176.72,0.0,0.9421,8e-05,3.87291]
[1778604347832,42.21,80176.72,0.0,0.9421,8e-05,3.87291]
[1778604348650,42.21,80176.54,0.0,0.94209,8e-05,3.87378]
[1778604350226,42.21,80176.61,0.0,0.94209,8e-05,3.87358]
[1778604350311,42.21,80176.61,0.0,0.94209,8e-05,3.87358]
[1778604350395,42.21,80176.61,0.0,0.94209,8e-05,3.87358]
[1778604350558,42.21,80176.61,0.0,0.94209,8e-05,3.87358]
[1778604350665,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604350730,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604350809,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604350901,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604350950,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604351064,42.2,80181.0,0.0,0.94246,8e-05,3.85444]
[1778604351672,42.2,80181.86,0.0,0.94253,8e-05,3.85039]
[1778604355087,42.2,80181.6,0.0,0.94253,8e-05,3.85071]
[1778604355401,42.2,80181.6,0.0,0.94253,8e-05,3.85071]
[1778604355437,42.2,80129.79,0.0,0.93817,9e-05,4.07489]
[1778604355773,42.2,80129.79,0.0,0.93817,9e-05,4.07489]
[1778604356000,42.2,80129.79,0.0,0.93817,9e-05,4.07489]
[1778604356087,42.2,80082.0,0.0,0.93394,9e-05,4.28788]
[1778604357643,42.2,80082.0,0.0,0.93394,9e-05,4.28788]
[1778604357927,42.2,80087.81,0.0,0.93446,9e-05,4.26161]
[1778604358042,42.2,80087.81,0.0,0.93446,9e-05,4.26161]
[1778604358596,42.2,80087.81,0.0,0.93446,9e-05,4.26161]
[1778604358617,42.2,80089.54,0.0,0.93463,9e-05,4.2535]
[1778604358833,42.2,80089.54,0.0,0.93463,9e-05,4.2535]
[1778604359046,42.2,80087.62,0.0,0.93445,9e-05,4.26216]
[1778604359746,42.2,80094.9,0.0,0.93511,9e-05,4.22929]
[1778604361644,42.2,80094.9,0.0,0.93511,9e-05,4.22929]
[1778604361675,42.2,80092.38,0.0,0.93489,9e-05,4.24052]
[1778604361963,42.2,80092.38,0.0,0.93489,9e-05,4.24052]
[1778604362108,42.2,80092.38,0.0,0.93489,9e-05,4.24052]
[1778604362260,42.2,80092.38,0.0,0.93489,9e-05,4.24052]
[1778604362453,42.2,80092.38,0.0,0.93489,9e-05,4.24052]
[1778604362512,42.2,80088.39,0.0,0.93453,9e-05,4.2585]
[1778604362947,42.2,80047.32,0.0,0.93073,9e-05,4.44601]
[1778604363971,42.2,80047.32,0.0,0.93073,9e-05,4.44601]
[1778604363977,42.19,80015.83,0.0,0.92773,0.0001,4.59127]
[1778604365543,42.19,80015.83,0.0,0.92773,0.0001,4.59127]
[1778604365628,42.16,80018.57,0.0,0.92812,0.0001,4.57245]
[1778604366072,42.16,80018.57,0.0,0.92812,0.0001,4.57245]
[1778604366580,42.16,80018.57,0.0,0.92812,0.0001,4.57245]
[1778604366165,42.14,80048.44,0.0,0.9311,9e-05,4.42776]
[1778604366814,42.12,80072.1,0.0,0.93337,9e-05,4.31586]
[1778604368109,42.12,80072.1,0.0,0.93337,9e-05,4.31586]
[1778604368144,42.12,80073.23,0.0,0.93348,9e-05,4.31055]
[1778604369299,42.12,80073.23,0.0,0.93348,9e-05,4.31055]
[1778604369309,42.12,80073.23,0.0,0.93348,9e-05,4.31055]
[1778604369317,42.12,80073.23,0.0,0.93348,9e-05,4.31055]
[1778604369560,42.12,80073.23,0.0,0.93348,9e-05,4.31055]
[1778604369579,42.12,80054.64,0.0,0.93176,9e-05,4.39543]
[1778604369835,42.11,80046.74,0.0,0.93107,9e-05,4.42896]
[1778604371907,42.09,80048.83,0.0,0.93134,9e-05,4.41592]
[1778604372078,42.09,80048.83,0.0,0.93134,9e-05,4.41592]
[1778604372424,42.09,80048.83,0.0,0.93134,9e-05,4.41592]
[1778604372456,42.09,80048.83,0.0,0.93134,9e-05,4.41592]
[1778604372519,42.08,80048.82,0.0,0.9314,9e-05,4.41278]
[1778604373237,42.08,80048.82,0.0,0.9314,9e-05,4.41278]
[1778604373320,42.08,80048.82,0.0,0.9314,9e-05,4.41278]
[1778604373379,42.07,80048.68,0.0,0.93145,9e-05,4.41029]
[1778604373863,42.05,80033.48,0.0,0.93007,0.0001,4.47763]
[1778604375343,42.05,80033.48,0.0,0.93007,0.0001,4.47763]
[1778604375396,42.05,80033.48,0.0,0.93007,0.0001,4.47763]
[1778604375567,42.05,80033.48,0.0,0.93007,0.0001,4.47763]
[1778604375667,42.01,80017.37,0.0,0.92871,0.0001,4.54363]
[1778604376029,42.01,80017.37,0.0,0.92871,0.0001,4.54363]
[1778604376067,42.01,80017.37,0.0,0.92871,0.0001,4.54363]
[1778604376082,42.01,80017.37,0.0,0.92871,0.0001,4.54363]
[1778604376129,42.01,80012.22,0.0,0.92821,0.0001,4.56785]
[1778604376886,41.99,80006.86,0.0,0.92779,0.0001,4.58766]
[1778604377891,41.96,80004.01,0.0,0.92763,0.0001,4.5954]
[1778604378898,41.94,80000.68,0.0,0.92742,0.0001,4.60531]
[1778604380912,41.89,80011.41,0.0,0.92872,0.0001,4.54292]
[1778604381929,41.87,80015.72,0.0,0.92924,0.0001,4.5177]
[1778604382765,41.87,80015.72,0.0,0.92924,0.0001,4.5177]
[1778604383938,41.86,80012.96,0.0,0.92899,0.0001,4.52977]
[1778604385952,41.86,80003.45,0.0,0.92808,0.0001,4.57367]
[1778604386959,41.84,79997.01,0.0,0.92755,0.0001,4.59881]
[1778604392055,41.74,79997.38,0.0,0.92804,0.0001,4.57493]
[1778604392091,41.74,79997.38,0.0,0.92804,0.0001,4.57493]
[1778604392193,41.74,79988.03,0.0,0.92724,0.0001,4.61106]
[1778604392835,41.74,79988.03,0.0,0.92724,0.0001,4.61106]
[1778604393007,41.74,79943.35,0.0,0.9227,0.0001,4.82635]
[1778604393824,41.74,79943.35,0.0,0.9227,0.0001,4.82635]
[1778604394014,41.73,79936.4,0.0,0.92199,0.0001,4.85942]
[1778604394944,41.73,79936.4,0.0,0.92199,0.0001,4.85942]
[1778604395021,41.73,79934.34,0.0,0.9218,0.00011,4.8681]
[1778604395878,41.73,79934.34,0.0,0.9218,0.00011,4.8681]
[1778604396029,41.73,79929.63,0.0,0.92131,0.00011,4.89106]
[1778604397494,41.73,79929.63,0.0,0.92131,0.00011,4.89106]
[1778604397516,41.73,79929.63,0.0,0.92131,0.00011,4.89106]
[1778604397569,41.73,79929.63,0.0,0.92131,0.00011,4.89106]
[1778604397595,41.72,79924.87,0.0,0.92081,0.00011,4.91428]
[1778604398270,41.72,79924.87,0.0,0.92081,0.00011,4.91428]
[1778604399738,41.71,79924.42,0.0,0.92081,0.00011,4.9142]
[1778604399049,41.7,79927.29,0.0,0.92116,0.00011,4.89775]
[1778604399771,41.7,79927.29,0.0,0.92116,0.00011,4.89775]
[1778604399816,41.7,79927.29,0.0,0.92116,0.00011,4.89775]
[1778604400056,41.7,79934.42,0.0,0.92196,0.00011,4.86065]
[1778604401063,41.69,79942.04,0.0,0.92279,0.0001,4.82183]
[1778604403077,41.68,79947.19,0.0,0.92336,0.0001,4.79483]
[1778604404538,41.68,79947.19,0.0,0.92336,0.0001,4.79483]
[1778604404563,41.68,79947.19,0.0,0.92336,0.0001,4.79483]
[1778604404639,41.68,79938.16,0.0,0.92243,0.0001,4.83844]
[1778604404749,41.68,79938.16,0.0,0.92243,0.0001,4.83844]
[1778604405091,41.67,79936.19,0.0,0.92225,0.0001,4.84694]
[1778604408112,41.64,79939.7,0.0,0.92277,0.0001,4.8225]
[1778604410126,41.6,79945.24,0.0,0.92354,0.0001,4.78638]
[1778604410810,41.6,79945.24,0.0,0.92354,0.0001,4.78638]
[1778604411133,41.59,79940.68,0.0,0.92315,0.0001,4.8046]
[1778604412140,41.57,79937.4,0.0,0.9229,0.0001,4.81637]
[1778604417063,41.51,79937.35,0.0,0.92318,0.0001,4.80296]
[1778604417308,41.51,79937.35,0.0,0.92318,0.0001,4.80296]
[1778604417350,41.51,79937.35,0.0,0.92318,0.0001,4.80296]
[1778604419189,41.5,79934.1,0.0,0.92287,0.0001,4.8176]
[1778604422210,41.46,79936.65,0.0,0.92333,0.0001,4.79588]
[1778604423357,41.46,79936.65,0.0,0.92333,0.0001,4.79588]
[1778604423409,41.46,79930.84,0.0,0.92273,0.0001,4.82396]
[1778604424224,41.44,79923.71,0.0,0.92207,0.00011,4.85458]
[1778604425231,41.44,79904.38,0.0,0.92002,0.00011,4.95022]
[1778604426241,41.44,79900.26,0.0,0.91958,0.00011,4.97049]
[1778604427248,41.43,79903.82,0.0,0.92002,0.00011,4.94979]
[1778604429635,41.43,79904.64,0.0,0.92012,0.00011,4.94544]
[1778604429811,41.43,79904.73,0.0,0.92014,0.00011,4.94448]
[1778604429971,41.43,79904.73,0.0,0.92014,0.00011,4.94448]
[1778604431276,41.42,79901.13,0.0,0.91977,0.00011,4.96173]
[1778604433293,41.42,79895.05,0.0,0.91914,0.00011,4.99066]
[1778604435311,41.41,79900.58,0.0,0.91977,0.00011,4.96154]
[1778604436033,41.41,79900.58,0.0,0.91977,0.00011,4.96154]
[1778604436318,41.41,79902.99,0.0,0.92004,0.00011,4.9488]
[1778604437325,41.4,79907.95,0.0,0.92059,0.00011,4.92342]
[1778604439339,41.4,79905.42,0.0,0.92036,0.00011,4.93394]
[1778604440346,41.39,79901.2,0.0,0.91992,0.00011,4.95429]
[1778604441353,41.39,79897.75,0.0,0.91957,0.00011,4.97079]
[1778604442302,41.39,79897.75,0.0,0.91957,0.00011,4.97079]
[1778604442308,41.39,79897.75,0.0,0.91957,0.00011,4.97079]
[1778604442329,41.39,79897.75,0.0,0.91957,0.00011,4.97079]
[1778604443367,41.38,79892.95,0.0,0.91908,0.00011,4.99332]
[1778604445382,41.38,79887.6,0.0,0.91853,0.00011,5.01859]
[1778604446389,41.37,79880.98,0.0,0.91782,0.00011,5.05106]
[1778604447396,41.37,79883.61,0.0,0.91813,0.00011,5.03697]
[1778604448400,41.37,79883.61,0.0,0.91813,0.00011,5.03697]
[1778604448403,41.37,79897.35,0.0,0.91964,0.00011,4.96726]
[1778604449410,41.36,79905.47,0.0,0.92053,0.00011,4.92604]
[1778604450417,41.36,79913.74,0.0,0.92143,0.00011,4.88431]
[1778604452431,41.35,79921.06,0.0,0.92236,0.00011,4.83824]
[1778604454445,41.34,79915.38,0.0,0.9218,0.00011,4.86448]
[1778604455452,41.34,79917.89,0.0,0.92208,0.00011,4.85112]
[1778604456459,41.34,79926.07,0.0,0.92297,0.0001,4.80985]
[1778604457021,41.34,79926.07,0.0,0.92297,0.0001,4.80985]
[1778604457061,41.34,79926.07,0.0,0.92297,0.0001,4.80985]
[1778604457206,41.34,79926.07,0.0,0.92297,0.0001,4.80985]
[1778604457466,41.33,79935.06,0.0,0.92392,0.0001,4.76484]
[1778604458473,41.33,79944.23,0.0,0.92489,0.0001,4.71924]
[1778604459480,41.33,79950.59,0.0,0.92556,0.0001,4.68756]
[1778604460487,41.32,79946.53,0.0,0.92516,0.0001,4.70662]
[1778604461494,41.32,79937.98,0.0,0.92429,0.0001,4.74763]
[1778604462501,41.32,79929.61,0.0,0.92343,0.0001,4.78789]
[1778604463278,41.32,79929.61,0.0,0.92343,0.0001,4.78789]
[1778604463508,41.31,79918.75,0.0,0.92231,0.00011,4.84055]
[1778604464515,41.31,79912.07,0.0,0.92162,0.00011,4.8727]
[1778604465522,41.3,79904.62,0.0,0.92084,0.00011,4.90874]
[1778604467536,41.3,79902.47,0.0,0.92066,0.00011,4.91741]
[1778604469254,41.29,79900.86,0.0,0.9205,0.00011,4.92441]
[1778604469309,41.29,79900.86,0.0,0.9205,0.00011,4.92441]
[1778604469392,41.29,79900.86,0.0,0.9205,0.00011,4.92441]
[1778604475365,41.19,79898.58,0.0,0.92078,0.00011,4.91147]
[1778604477606,41.14,79901.97,0.0,0.9214,0.00011,4.88255]
[1778604478613,41.13,79899.52,0.0,0.92116,0.00011,4.89378]
[1778604481303,41.12,79901.02,0.0,0.92136,0.00011,4.88438]
[1778604481309,41.12,79901.02,0.0,0.92136,0.00011,4.88438]
[1778604481356,41.12,79901.02,0.0,0.92136,0.00011,4.88438]
[1778604481634,41.12,79898.06,0.0,0.92106,0.00011,4.89819]
[1778604483648,41.11,79890.76,0.0,0.92031,0.00011,4.93279]
[1778604484655,41.11,79881.91,0.0,0.91937,0.00011,4.97627]
[1778604486669,41.02,79878.33,0.0,0.91942,0.00011,4.97357]
[1778604487254,41.02,79878.33,0.0,0.91942,0.00011,4.97357]
[1778604489707,40.89,79873.67,0.0,0.91958,0.00011,4.96577]
[1778604491721,40.84,79876.56,0.0,0.92015,0.00011,4.93972]
[1778604492728,40.79,79881.54,0.0,0.9209,0.00011,4.90449]
[1778604493239,40.79,79881.54,0.0,0.9209,0.00011,4.90449]
[1778604493316,40.79,79881.54,0.0,0.9209,0.00011,4.90449]
[1778604493345,40.79,79881.54,0.0,0.9209,0.00011,4.90449]
[1778604493735,40.75,79888.96,0.0,0.92191,0.00011,4.85739]
[1778604494559,40.75,79888.96,0.0,0.92191,0.00011,4.85739]
[1778604494610,40.75,79888.96,0.0,0.92191,0.00011,4.85739]
[1778604494809,40.75,79888.96,0.0,0.92191,0.00011,4.85739]
[1778604494742,40.71,79893.19,0.0,0.92256,0.00011,4.82694]
[1778604495754,40.71,79900.77,0.0,0.92339,0.00011,4.7882]
[1778604496756,40.71,79913.46,0.0,0.92475,0.0001,4.7243]
[1778604497763,40.7,79916.34,0.0,0.92506,0.0001,4.70928]
[1778604498771,40.7,79915.46,0.0,0.92498,0.0001,4.71297]
[1778604499196,40.7,79915.46,0.0,0.92498,0.0001,4.71297]
[1778604499804,40.7,79915.46,0.0,0.92498,0.0001,4.71297]
[1778604500785,40.7,79920.15,0.0,0.9255,0.0001,4.6885]
[1778604501792,40.69,79928.79,0.0,0.92642,0.0001,4.64471]
[1778604502799,40.69,79936.06,0.0,0.92718,0.0001,4.60853]
[1778604503806,40.69,79941.74,0.0,0.92777,0.0001,4.5803]
[1778604505152,40.68,79941.87,0.0,0.92779,0.0001,4.57922]
[1778604505231,40.68,79941.87,0.0,0.92779,0.0001,4.57922]
[1778604505310,40.68,79941.87,0.0,0.92779,0.0001,4.57922]
[1778604506827,40.68,79947.46,0.0,0.92837,0.0001,4.55112]
[1778604507722,40.68,79947.46,0.0,0.92837,0.0001,4.55112]
[1778604507810,40.68,79947.46,0.0,0.92837,0.0001,4.55112]
[1778604507911,40.68,79949.11,0.0,0.92855,0.0001,4.54271]
[1778604507947,40.68,79949.11,0.0,0.92855,0.0001,4.54271]
[1778604508072,40.68,79949.11,0.0,0.92855,0.0001,4.54271]
[1778604509242,40.68,79948.46,0.0,0.92849,0.0001,4.54547]
[1778604509252,40.68,79948.46,0.0,0.92849,0.0001,4.54547]
[1778604509271,40.68,79948.46,0.0,0.92849,0.0001,4.54547]
[1778604509311,40.68,79948.46,0.0,0.92849,0.0001,4.54547]
[1778604509848,40.68,79947.54,0.0,0.9284,0.0001,4.54955]
[1778604511119,40.67,79946.45,0.0,0.9283,0.0001,4.55445]
[1778604511309,40.67,79946.45,0.0,0.9283,0.0001,4.55445]
[1778604511863,40.67,79946.6,0.0,0.92843,0.0001,4.54553]
[1778604513769,40.67,79946.08,0.0,0.92839,0.0001,4.54766]
[1778604513795,40.67,79946.08,0.0,0.92839,0.0001,4.54766]
[1778604513812,40.67,79946.08,0.0,0.92839,0.0001,4.54766]
[1778604513879,40.67,79950.8,0.0,0.92887,0.0001,4.52435]
[1778604515850,40.67,79950.8,0.0,0.92887,0.0001,4.52435]
[1778604514895,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604515890,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604516064,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604516554,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604516701,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604516812,40.67,79946.24,0.0,0.92842,0.0001,4.54612]
[1778604516824,40.67,79937.98,0.0,0.92759,0.0001,4.58596]
[1778604517073,40.67,79937.98,0.0,0.92759,0.0001,4.58596]
[1778604517308,40.67,79937.98,0.0,0.92759,0.0001,4.58596]
[1778604517359,40.66,79933.36,0.0,0.92713,0.0001,4.60809]
[1778604519444,40.66,79933.35,0.0,0.92714,0.0001,4.60765]
[1778604519480,40.66,79933.35,0.0,0.92714,0.0001,4.60765]
[1778604519559,40.66,79933.35,0.0,0.92714,0.0001,4.60765]
[1778604521685,40.66,79933.86,0.0,0.92721,0.0001,4.60417]
[1778604521694,40.66,79933.86,0.0,0.92721,0.0001,4.60417]
[1778604521807,40.66,79933.86,0.0,0.92721,0.0001,4.60417]
[1778604521847,40.66,79933.86,0.0,0.92721,0.0001,4.60417]
[1778604521730,40.66,79932.49,0.0,0.92708,0.0001,4.61039]
[1778604522089,40.66,79932.49,0.0,0.92708,0.0001,4.61039]
[1778604522798,40.66,79932.49,0.0,0.92708,0.0001,4.61039]
[1778604522809,40.66,79932.49,0.0,0.92708,0.0001,4.61039]
[1778604522144,40.65,79931.89,0.0,0.92703,0.0001,4.61283]
[1778604523387,40.65,79931.89,0.0,0.92703,0.0001,4.61283]
[1778604523417,40.65,79926.29,0.0,0.92647,0.0001,4.63982]
[1778604525399,40.65,79926.08,0.0,0.92646,0.0001,4.64031]
[1778604525557,40.65,79926.08,0.0,0.92646,0.0001,4.64031]
[1778604525635,40.65,79923.72,0.0,0.92622,0.0001,4.65137]
[1778604525961,40.64,79919.86,0.0,0.92584,0.0001,4.66983]
[1778604527427,40.64,79919.86,0.0,0.92584,0.0001,4.66983]
[1778604527468,40.64,79919.86,0.0,0.92584,0.0001,4.66983]
[1778604527563,40.64,79919.86,0.0,0.92584,0.0001,4.66983]
[1778604528825,40.64,79918.4,0.0,0.9257,0.0001,4.67645]
[1778604528873,40.64,79918.4,0.0,0.9257,0.0001,4.67645]
[1778604528975,40.64,79918.04,0.0,0.92567,0.0001,4.67763]
[1778604529059,40.64,79918.04,0.0,0.92567,0.0001,4.67763]
[1778604529155,40.64,79918.04,0.0,0.92567,0.0001,4.67763]
[1778604529160,40.64,79918.46,0.0,0.92573,0.0001,4.67496]
[1778604531178,40.63,79920.01,0.0,0.9259,0.0001,4.66672]
[1778604531309,40.63,79920.01,0.0,0.9259,0.0001,4.66672]
[1778604531325,40.63,79920.01,0.0,0.9259,0.0001,4.66672]
[1778604531491,40.63,79920.01,0.0,0.9259,0.0001,4.66672]
[1778604531561,40.63,79920.01,0.0,0.9259,0.0001,4.66672]
[1778604531659,40.63,79922.16,0.0,0.92613,0.0001,4.65554]
[1778604532067,40.63,79922.16,0.0,0.92613,0.0001,4.65554]
[1778604532186,40.63,79922.16,0.0,0.92613,0.0001,4.65554]
[1778604532313,40.63,79922.16,0.0,0.92613,0.0001,4.65554]
[1778604537141,40.62,79923.84,0.0,0.92637,0.0001,4.64446]
[1778604537310,40.62,79923.84,0.0,0.92637,0.0001,4.64446]
[1778604538878,40.62,79922.92,0.0,0.92628,0.0001,4.64845]
[1778604538045,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604538946,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604538956,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604539071,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604539081,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604539209,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604539310,40.62,79920.44,0.0,0.92604,0.0001,4.66012]
[1778604539410,40.61,79920.3,0.0,0.92603,0.0001,4.66025]
[1778604542945,40.61,79919.48,0.0,0.92599,0.0001,4.66259]
[1778604543014,40.61,79919.48,0.0,0.92599,0.0001,4.66259]
[1778604543082,40.6,79927.1,0.0,0.92678,0.0001,4.62451]
[1778604544087,40.6,79946.28,0.0,0.92875,0.0001,4.53028]
[1778604545098,40.6,79948.04,0.0,0.92893,0.0001,4.52137]
[1778604547424,40.6,79947.18,0.0,0.92885,0.0001,4.5252]
[1778604547483,40.6,79947.18,0.0,0.92885,0.0001,4.5252]
[1778604547559,40.6,79947.18,0.0,0.92885,0.0001,4.5252]
[1778604548384,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548461,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548493,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548560,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548718,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548808,40.6,79947.4,0.0,0.92888,0.0001,4.52377]
[1778604548898,40.59,79948.71,0.0,0.92903,0.0001,4.51673]
[1778604553153,40.59,79945.42,0.0,0.92872,0.0001,4.53137]
[1778604554399,40.59,79945.42,0.0,0.92872,0.0001,4.53137]
[1778604554559,40.59,79945.42,0.0,0.92872,0.0001,4.53137]
[1778604555169,40.59,79945.94,0.0,0.92878,0.0001,4.52849]
[1778604555212,40.59,79945.94,0.0,0.92878,0.0001,4.52849]
[1778604555220,40.59,79945.94,0.0,0.92878,0.0001,4.52849]
[1778604555271,40.59,79945.94,0.0,0.92878,0.0001,4.52849]
[1778604555310,40.59,79945.94,0.0,0.92878,0.0001,4.52849]
[1778604555372,40.59,79945.71,0.0,0.92877,0.0001,4.52926]
[1778604556909,40.58,79942.09,0.0,0.92842,0.0001,4.54616]
[1778604559865,40.58,79940.2,0.0,0.92823,0.0001,4.55499]
[1778604560060,40.58,79939.95,0.0,0.92822,0.0001,4.55583]
[1778604560202,40.58,79937.05,0.0,0.92793,0.0001,4.56961]
[1778604562203,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562278,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562310,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562320,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562334,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562376,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562561,40.58,79936.19,0.0,0.92785,0.0001,4.57342]
[1778604562649,40.57,79933.15,0.0,0.92755,0.0001,4.58789]
[1778604563543,40.57,79933.15,0.0,0.92755,0.0001,4.58789]
[1778604563565,40.57,79933.15,0.0,0.92755,0.0001,4.58789]
[1778604565361,40.57,79932.38,0.0,0.92749,0.0001,4.5908]
[1778604565560,40.57,79932.38,0.0,0.92749,0.0001,4.5908]
[1778604566244,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567378,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567431,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567558,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567609,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567810,40.57,79937.58,0.0,0.92803,0.0001,4.56452]
[1778604567911,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568161,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568441,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568561,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568572,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568620,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568776,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568810,40.56,79940.05,0.0,0.92832,0.0001,4.55089]
[1778604568894,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604568940,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604568991,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569060,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569102,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569450,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569472,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569560,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569741,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569787,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569816,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569938,40.56,79940.78,0.0,0.92841,0.0001,4.54656]
[1778604569830,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570118,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570170,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570224,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570307,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570471,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570528,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570557,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570650,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570878,40.56,79943.58,0.0,0.92869,0.0001,4.53292]
[1778604570751,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571060,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571315,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571367,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571536,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571558,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571819,40.55,79942.95,0.0,0.92864,0.0001,4.53524]
[1778604571920,40.55,79943.01,0.0,0.92879,0.0001,4.52568]
[1778604572043,40.55,79943.01,0.0,0.92879,0.0001,4.52568]
[1778604573398,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573560,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573572,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573745,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573818,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573828,40.55,79943.26,0.0,0.92881,0.0001,4.52446]
[1778604573874,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574098,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574410,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574438,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574521,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574690,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574759,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574807,40.54,79945.87,0.0,0.9291,0.0001,4.51033]
[1778604574857,40.54,79949.0,0.0,0.92942,0.0001,4.49515]
[1778604575219,40.54,79949.0,0.0,0.92942,0.0001,4.49515]
[1778604575232,40.54,79949.0,0.0,0.92942,0.0001,4.49515]
[1778604575814,40.54,79949.0,0.0,0.92942,0.0001,4.49515]
[1778604575914,40.54,79957.34,0.0,0.93028,0.0001,4.45351]
[1778604576314,40.54,79971.13,0.0,0.93163,0.0001,4.38725]
[1778604577819,40.54,79971.13,0.0,0.93163,0.0001,4.38725]
[1778604577883,40.54,79971.13,0.0,0.93163,0.0001,4.38725]
[1778604577914,40.54,79971.13,0.0,0.93163,0.0001,4.38725]
[1778604577894,40.53,79972.43,0.0,0.93178,0.0001,4.38]
[1778604578066,40.53,79972.43,0.0,0.93178,0.0001,4.38]
[1778604579335,40.53,79969.5,0.0,0.93151,0.0001,4.39353]
[1778604580342,40.53,79964.59,0.0,0.93103,0.0001,4.41655]
[1778604581349,40.52,79961.01,0.0,0.93069,0.0001,4.4332]
[1778604582294,40.52,79961.01,0.0,0.93069,0.0001,4.4332]
[1778604582308,40.52,79961.01,0.0,0.93069,0.0001,4.4332]
[1778604582338,40.52,79961.01,0.0,0.93069,0.0001,4.4332]
[1778604584371,40.52,79957.19,0.0,0.93035,0.0001,4.44983]
[1778604585814,40.52,79957.19,0.0,0.93035,0.0001,4.44983]
[1778604585840,40.51,79959.02,0.0,0.93054,0.0001,4.44039]
[1778604587392,40.51,79961.85,0.0,0.93085,0.0001,4.42555]
[1778604592672,40.5,79961.74,0.0,0.93089,0.0001,4.42375]
[1778604592724,40.5,79961.74,0.0,0.93089,0.0001,4.42375]
[1778604592807,40.5,79961.74,0.0,0.93089,0.0001,4.42375]
[1778604594441,40.49,79964.44,0.0,0.93119,0.0001,4.40902]
[1778604595448,40.49,79967.53,0.0,0.9315,0.0001,4.39363]
[1778604596456,40.49,79973.64,0.0,0.93211,0.0001,4.36384]
[1778604597534,40.49,79973.64,0.0,0.93211,0.0001,4.36384]
[1778604597558,40.49,79973.64,0.0,0.93211,0.0001,4.36384]
[1778604598339,40.49,79974.86,0.0,0.93224,0.0001,4.35751]
[1778604599817,40.48,79975.7,0.0,0.93233,0.0001,4.35302]
[1778604599875,40.48,79964.47,0.0,0.93124,0.0001,4.4063]
[1778604600484,40.48,79960.75,0.0,0.93089,0.0001,4.42362]
[1778604601491,40.48,79962.51,0.0,0.93107,0.0001,4.41457]
[1778604603505,40.47,79949.63,0.0,0.92982,0.0001,4.4756]
[1778604604512,40.47,79946.33,0.0,0.92949,0.0001,4.49136]
[1778604605672,40.47,79946.33,0.0,0.92949,0.0001,4.49136]
[1778604605724,40.47,79946.33,0.0,0.92949,0.0001,4.49136]
[1778604605804,40.47,79952.22,0.0,0.93009,0.0001,4.46254]
[1778604607509,40.47,79953.23,0.0,0.93019,0.0001,4.45742]
[1778604608914,40.47,79952.87,0.0,0.93016,0.0001,4.45894]
[1778604608540,40.47,79950.86,0.0,0.92996,0.0001,4.46844]
[1778604611561,40.46,79954.19,0.0,0.93034,0.0001,4.45035]
[1778604612084,40.46,79954.19,0.0,0.93034,0.0001,4.45035]
[1778604612568,40.46,79956.62,0.0,0.93059,0.0001,4.43798]
[1778604613575,40.45,79961.81,0.0,0.93112,0.0001,4.41237]
[1778604614585,40.45,79963.44,0.0,0.93129,0.0001,4.40396]
[1778604615593,40.45,79961.11,0.0,0.93107,0.0001,4.4146]
[1778604617606,40.44,79953.43,0.0,0.93033,0.0001,4.45049]
[1778604618613,40.44,79943.9,0.0,0.92939,0.0001,4.49606]
[1778604619620,40.44,79941.79,0.0,0.9292,0.0001,4.50562]
[1778604620627,40.44,79943.25,0.0,0.92936,0.0001,4.4978]
[1778604621637,40.43,79941.82,0.0,0.92923,0.0001,4.50406]
[1778604622643,40.43,79943.67,0.0,0.92943,0.0001,4.49435]
[1778604624657,40.42,79941.63,0.0,0.92925,0.0001,4.50288]
[1778604625664,40.42,79939.94,0.0,0.9291,0.0001,4.51041]
[1778604627678,40.41,79937.48,0.0,0.92888,0.0001,4.52098]
[1778604630699,40.41,79934.51,0.0,0.92862,0.0001,4.5333]
[1778604631706,40.4,79923.37,0.0,0.92761,0.0001,4.57936]
[1778604632713,40.37,79921.22,0.0,0.92755,0.0001,4.58182]
[1778604634727,40.3,79918.68,0.0,0.92762,0.0001,4.57836]
[1778604635734,40.27,79923.78,0.0,0.92831,0.0001,4.54539]
[1778604637748,40.26,79911.95,0.0,0.92712,0.0001,4.60222]
[1778604638755,40.26,79898.81,0.0,0.92576,0.0001,4.66704]
[1778604639762,40.26,79894.66,0.0,0.92533,0.00011,4.68722]
[1778604640769,40.26,79899.73,0.0,0.92588,0.0001,4.66142]
[1778604641776,40.25,79898.26,0.0,0.92574,0.00011,4.6682]
[1778604644797,40.25,79896.34,0.0,0.92557,0.00011,4.67622]
[1778604646032,40.25,79895.15,0.0,0.92545,0.00011,4.68164]
[1778604646811,40.24,79893.01,0.0,0.92524,0.00011,4.69181]
[1778604647818,40.24,79890.36,0.0,0.92496,0.00011,4.70498]
[1778604648825,40.24,79883.12,0.0,0.92419,0.00011,4.74121]
[1778604649832,40.24,79874.86,0.0,0.92331,0.00011,4.7827]
[1778604650843,40.24,79860.4,0.0,0.92174,0.00011,4.8558]
[1778604651850,40.24,79853.66,0.0,0.92101,0.00011,4.88991]
[1778604652066,40.24,79853.66,0.0,0.92101,0.00011,4.88991]
[1778604652219,40.24,79853.66,0.0,0.92101,0.00011,4.88991]
[1778604652417,40.24,79853.66,0.0,0.92101,0.00011,4.88991]
[1778604652857,40.24,79850.01,0.0,0.92062,0.00011,4.90776]
[1778604653865,40.23,79851.59,0.0,0.92081,0.00011,4.89883]
[1778604654610,40.23,79851.59,0.0,0.92081,0.00011,4.89883]
[1778604654640,40.23,79851.59,0.0,0.92081,0.00011,4.89883]
[1778604655012,40.23,79851.59,0.0,0.92081,0.00011,4.89883]
[1778604654875,40.2,79852.16,0.0,0.92106,0.00011,4.8872]
[1778604655309,40.2,79852.16,0.0,0.92106,0.00011,4.8872]
[1778604655879,40.19,79847.08,0.0,0.92052,0.00011,4.91234]
[1778604656886,40.19,79849.15,0.0,0.92077,0.00011,4.9009]
[1778604657893,40.15,79850.56,0.0,0.92111,0.00011,4.88494]
[1778604658900,40.15,79852.55,0.0,0.92135,0.00011,4.87392]
[1778604660914,40.14,79848.18,0.0,0.9209,0.00011,4.89461]
[1778604663936,40.13,79843.93,0.0,0.92048,0.00011,4.91386]
[1778604664943,40.13,79841.39,0.0,0.92022,0.00011,4.92605]
[1778604665953,40.09,79838.45,0.0,0.92008,0.00011,4.93242]
[1778604666960,40.06,79831.18,0.0,0.91945,0.00011,4.96111]
[1778604667967,40.02,79829.43,0.0,0.91945,0.00011,4.9613]
[1778604668975,39.94,79830.54,0.0,0.91997,0.00011,4.9371]
[1778604669982,39.9,79835.13,0.0,0.92067,0.00011,4.90446]
[1778604670989,39.9,79839.83,0.0,0.92119,0.00011,4.88026]
[1778604671996,39.9,79846.33,0.0,0.92195,0.00011,4.84522]
[1778604673003,39.89,79852.34,0.0,0.92262,0.00011,4.8137]
[1778604673482,39.89,79852.34,0.0,0.92262,0.00011,4.8137]
[1778604673611,39.89,79852.34,0.0,0.92262,0.00011,4.8137]
[1778604674010,39.89,79848.92,0.0,0.92226,0.00011,4.83048]
[1778604675017,39.89,79846.02,0.0,0.92196,0.00011,4.8446]
[1778604676035,39.89,79853.28,0.0,0.92277,0.00011,4.80669]
[1778604676192,39.89,79853.28,0.0,0.92277,0.00011,4.80669]
[1778604676235,39.89,79853.28,0.0,0.92277,0.00011,4.80669]
[1778604677519,39.88,79854.3,0.0,0.9229,0.00011,4.80079]
[1778604682747,39.87,79854.55,0.0,0.92299,0.00011,4.79673]
[1778604682754,39.87,79854.55,0.0,0.92299,0.00011,4.79673]
[1778604682808,39.87,79854.55,0.0,0.92299,0.00011,4.79673]
[1778604685101,39.86,79856.1,0.0,0.92321,0.00011,4.78609]
[1778604688122,39.85,79852.09,0.0,0.92282,0.00011,4.80454]
[1778604690284,39.85,79851.76,0.0,0.9228,0.00011,4.80553]
[1778604690308,39.85,79851.76,0.0,0.9228,0.00011,4.80553]
[1778604690343,39.85,79853.54,0.0,0.92301,0.00011,4.79573]
[1778604692215,39.84,79853.87,0.0,0.92317,0.00011,4.78542]
[1778604693334,39.84,79854.02,0.0,0.9232,0.00011,4.78396]
[1778604693910,39.84,79854.02,0.0,0.9232,0.00011,4.78396]
[1778604693927,39.84,79854.02,0.0,0.9232,0.00011,4.78396]
[1778604693964,39.84,79859.11,0.0,0.92377,0.00011,4.75735]
[1778604694167,39.83,79860.66,0.0,0.92395,0.00011,4.74883]
[1778604695173,39.83,79865.69,0.0,0.9245,0.00011,4.72268]
[1778604697228,39.83,79866.59,0.0,0.92461,0.00011,4.71754]
[1778604697296,39.83,79859.26,0.0,0.92383,0.00011,4.75418]
[1778604698194,39.82,79854.62,0.0,0.92334,0.00011,4.7772]
[1778604699393,39.82,79854.62,0.0,0.92334,0.00011,4.7772]
[1778604699824,39.82,79854.62,0.0,0.92334,0.00011,4.7772]
[1778604699856,39.82,79852.12,0.0,0.92308,0.00011,4.7893]
[1778604700208,39.82,79846.95,0.0,0.92252,0.00011,4.81544]
[1778604701215,39.82,79843.7,0.0,0.92217,0.00011,4.83177]
[1778604703351,39.82,79844.3,0.0,0.92225,0.00011,4.82833]
[1778604703427,39.82,79845.68,0.0,0.92241,0.00011,4.82089]
[1778604706251,39.81,79850.24,0.0,0.92293,0.00011,4.79651]
[1778604707258,39.81,79852.63,0.0,0.9232,0.00011,4.7836]
[1778604709024,39.8,79855.52,0.0,0.92355,0.00011,4.76753]
[1778604709794,39.8,79855.52,0.0,0.92355,0.00011,4.76753]
[1778604709846,39.8,79855.52,0.0,0.92355,0.00011,4.76753]
[1778604709893,39.8,79857.67,0.0,0.92378,0.00011,4.75658]
[1778604710282,39.8,79866.42,0.0,0.92474,0.00011,4.71149]
[1778604711289,39.8,79873.31,0.0,0.92549,0.00011,4.67608]
[1778604712297,39.8,79880.16,0.0,0.92623,0.00011,4.64106]
[1778604713242,39.8,79880.16,0.0,0.92623,0.00011,4.64106]
[1778604713303,39.79,79889.84,0.0,0.92725,0.0001,4.59206]
[1778604714310,39.79,79899.89,0.0,0.92831,0.0001,4.54156]
[1778604715317,39.79,79904.77,0.0,0.92882,0.0001,4.51703]
[1778604716324,39.79,79909.47,0.0,0.92931,0.0001,4.49349]
[1778604717331,39.79,79907.76,0.0,0.92913,0.0001,4.50172]
[1778604718338,39.79,79904.0,0.0,0.92875,0.0001,4.52011]
[1778604721359,39.79,79900.22,0.0,0.92838,0.0001,4.53805]
[1778604723057,39.79,79900.22,0.0,0.92838,0.0001,4.53805]
[1778604723109,39.79,79900.22,0.0,0.92838,0.0001,4.53805]
[1778604723311,39.78,79899.86,0.0,0.92835,0.0001,4.53954]
[1778604723374,39.78,79901.85,0.0,0.92856,0.0001,4.52935]
[1778604724381,39.78,79912.76,0.0,0.92969,0.0001,4.47506]
[1778604725388,39.78,79918.66,0.0,0.93029,0.0001,4.4458]
[1778604726395,39.78,79917.24,0.0,0.93015,0.0001,4.45263]
[1778604729416,39.78,79908.07,0.0,0.92922,0.0001,4.49738]
[1778604730926,39.78,79908.07,0.0,0.92922,0.0001,4.49738]
[1778604730978,39.78,79908.07,0.0,0.92922,0.0001,4.49738]
[1778604731059,39.78,79908.07,0.0,0.92922,0.0001,4.49738]
[1778604731011,39.78,79906.52,0.0,0.92907,0.0001,4.50482]
[1778604732437,39.78,79902.65,0.0,0.92868,0.0001,4.52353]
[1778604734547,39.77,79902.26,0.0,0.92865,0.0001,4.52519]
[1778604734558,39.77,79902.26,0.0,0.92865,0.0001,4.52519]
[1778604734618,39.77,79904.0,0.0,0.92883,0.0001,4.51627]
[1778604735191,39.77,79904.0,0.0,0.92883,0.0001,4.51627]
[1778604735458,39.77,79910.86,0.0,0.92954,0.0001,4.48205]
[1778604736465,39.77,79912.57,0.0,0.92972,0.0001,4.4734]
[1778604738139,39.77,79912.57,0.0,0.92972,0.0001,4.4734]
[1778604738205,39.77,79912.7,0.0,0.92974,0.0001,4.47255]
[1778604738311,39.77,79912.7,0.0,0.92974,0.0001,4.47255]
[1778604739488,39.77,79915.99,0.0,0.93008,0.0001,4.45594]
[1778604741502,39.77,79918.55,0.0,0.93035,0.0001,4.44301]
[1778604743766,39.77,79918.6,0.0,0.93035,0.0001,4.44261]
[1778604743784,39.77,79918.6,0.0,0.93035,0.0001,4.44261]
[1778604743954,39.76,79916.08,0.0,0.93011,0.0001,4.45433]
[1778604744524,39.76,79913.49,0.0,0.92986,0.0001,4.4664]
[1778604745223,39.76,79913.49,0.0,0.92986,0.0001,4.4664]
[1778604745531,39.76,79907.12,0.0,0.92923,0.0001,4.49717]
[1778604746538,39.76,79893.29,0.0,0.9278,0.0001,4.56568]
[1778604747545,39.76,79882.21,0.0,0.92665,0.00011,4.62083]
[1778604748552,39.75,79876.86,0.0,0.92609,0.00011,4.64732]
[1778604749559,39.75,79879.52,0.0,0.92638,0.00011,4.63348]
[1778604751812,39.75,79877.41,0.0,0.92629,0.00011,4.63537]
[1778604752580,39.75,79879.64,0.0,0.92653,0.00011,4.6237]
[1778604755905,39.74,79878.18,0.0,0.9264,0.00011,4.62977]
[1778604756608,39.74,79876.71,0.0,0.92626,0.00011,4.63674]
[1778604757615,39.74,79875.34,0.0,0.92612,0.00011,4.6432]
[1778604759629,39.73,79873.83,0.0,0.92598,0.00011,4.6499]
[1778604761643,39.73,79875.41,0.0,0.92617,0.00011,4.64102]
[1778604762652,39.73,79876.96,0.0,0.92634,0.00011,4.63277]
[1778604763657,39.73,79878.64,0.0,0.92653,0.00011,4.62387]
[1778604766678,39.72,79882.51,0.0,0.92696,0.00011,4.60316]
[1778604768886,39.72,79883.69,0.0,0.92709,0.00011,4.59685]
[1778604769650,39.72,79884.12,0.0,0.92715,0.00011,4.59431]
[1778604769811,39.72,79884.12,0.0,0.92715,0.00011,4.59431]
[1778604769878,39.72,79884.12,0.0,0.92715,0.00011,4.59431]
[1778604769909,39.72,79884.4,0.0,0.92719,0.00011,4.59253]
[1778604770408,39.72,79884.4,0.0,0.92719,0.00011,4.59253]
[1778604770561,39.72,79884.4,0.0,0.92719,0.00011,4.59253]
[1778604770707,39.72,79883.57,0.0,0.92711,0.00011,4.59632]
[1778604771714,39.71,79881.0,0.0,0.92684,0.00011,4.60884]
[1778604772721,39.71,79879.21,0.0,0.92666,0.00011,4.61744]
[1778604773728,39.71,79877.52,0.0,0.92649,0.00011,4.62553]
[1778604774735,39.71,79875.42,0.0,0.92628,0.00011,4.63568]
[1778604775742,39.71,79874.1,0.0,0.92615,0.00011,4.6419]
[1778604780777,39.7,79873.72,0.0,0.92615,0.00011,4.6416]
[1778604781787,39.7,79879.69,0.0,0.92679,0.00011,4.6111]
[1778604782794,39.69,79886.66,0.0,0.92754,0.0001,4.57574]
[1778604783497,39.69,79886.66,0.0,0.92754,0.0001,4.57574]
[1778604783801,39.69,79891.71,0.0,0.92807,0.0001,4.55016]
[1778604784271,39.69,79891.71,0.0,0.92807,0.0001,4.55016]
[1778604784304,39.69,79891.71,0.0,0.92807,0.0001,4.55016]
[1778604784569,39.69,79891.71,0.0,0.92807,0.0001,4.55016]
[1778604784808,39.69,79899.57,0.0,0.92889,0.0001,4.51071]
[1778604785815,39.69,79902.6,0.0,0.92921,0.0001,4.49543]
[1778604787019,39.69,79908.39,0.0,0.9298,0.0001,4.46654]
[1778604787829,39.69,79909.78,0.0,0.92996,0.0001,4.45897]
[1778604789843,39.68,79911.64,0.0,0.93017,0.0001,4.44894]
[1778604790850,39.68,79913.11,0.0,0.93032,0.0001,4.44155]
[1778604791857,39.68,79916.76,0.0,0.93069,0.0001,4.42345]
[1778604793871,39.68,79911.96,0.0,0.93021,0.0001,4.44687]
[1778604797899,39.68,79917.13,0.0,0.93075,0.0001,4.42085]
[1778604799913,39.68,79916.05,0.0,0.93064,0.0001,4.42598]
[1778604802934,39.68,79911.09,0.0,0.93014,0.0001,4.4501]
[1778604803941,39.68,79907.63,0.0,0.92979,0.0001,4.46706]
[1778604805955,39.67,79905.88,0.0,0.92962,0.0001,4.47541]
[1778604806962,39.67,79903.74,0.0,0.9294,0.0001,4.48585]
[1778604807969,39.67,79898.6,0.0,0.92888,0.0001,4.51118]
[1778604808976,39.67,79896.0,0.0,0.92861,0.0001,4.52391]
[1778604809983,39.67,79897.37,0.0,0.92876,0.0001,4.51686]
[1778604814012,39.67,79899.79,0.0,0.92914,0.0001,4.49609]
[1778604816026,39.67,79894.4,0.0,0.92859,0.0001,4.52247]
[1778604817033,39.67,79891.65,0.0,0.92831,0.0001,4.53597]
[1778604818040,39.66,79893.77,0.0,0.92853,0.0001,4.52516]
[1778604819047,39.66,79895.1,0.0,0.92868,0.0001,4.51828]
[1778604823396,39.66,79895.97,0.0,0.92878,0.0001,4.51348]
[1778604825317,39.67,79897.14,0.0,0.92885,0.0001,4.5102]
[1778604826236,39.67,79897.14,0.0,0.92885,0.0001,4.5102]
[1778604826098,39.67,79901.75,0.0,0.92932,0.0001,4.48756]
[1778604826295,39.67,79901.75,0.0,0.92932,0.0001,4.48756]
[1778604826314,39.67,79901.75,0.0,0.92932,0.0001,4.48756]
[1778604827104,39.67,79905.11,0.0,0.92966,0.0001,4.47116]
[1778604828111,39.67,79906.44,0.0,0.92979,0.0001,4.46487]
[1778604830125,39.67,79907.63,0.0,0.92991,0.0001,4.45869]
[1778604835161,39.67,79907.34,0.0,0.9299,0.0001,4.45929]
[1778604839189,39.67,79909.55,0.0,0.93014,0.0001,4.44779]
[1778604841204,39.67,79906.98,0.0,0.92988,0.0001,4.4602]
[1778604842232,39.67,79895.42,0.0,0.92869,0.0001,4.51754]
[1778604843230,39.67,79889.89,0.0,0.92812,0.0001,4.5451]
[1778604844237,39.67,79891.11,0.0,0.92824,0.0001,4.5391]
[1778604847260,39.67,79889.3,0.0,0.92805,0.0001,4.54825]
[1778604849275,39.66,79883.57,0.0,0.92747,0.0001,4.57634]
[1778604850281,39.66,79881.46,0.0,0.92725,0.00011,4.5866]
[1778604853302,39.67,79877.29,0.0,0.9268,0.00011,4.60792]
[1778604857330,39.67,79878.87,0.0,0.92696,0.00011,4.60036]
[1778604858460,39.67,79878.87,0.0,0.92696,0.00011,4.60036]
[1778604858501,39.67,79881.8,0.0,0.92727,0.00011,4.58576]
[1778604859344,39.67,79888.68,0.0,0.928,0.0001,4.55098]
[1778604860351,39.66,79890.23,0.0,0.92816,0.0001,4.54297]
[1778604862365,39.66,79888.45,0.0,0.92799,0.0001,4.55134]
[1778604864676,39.66,79888.34,0.0,0.92798,0.0001,4.55162]
[1778604864765,39.66,79888.31,0.0,0.92799,0.0001,4.5515]
[1778604865808,39.66,79888.31,0.0,0.92799,0.0001,4.5515]
[1778604865827,39.66,79887.24,0.0,0.92788,0.0001,4.55658]
[1778604866393,39.66,79890.1,0.0,0.92818,0.0001,4.54202]
[1778604867400,39.66,79898.35,0.0,0.92904,0.0001,4.50068]
[1778604868408,39.66,79899.57,0.0,0.92917,0.0001,4.49444]
[1778604871429,39.65,79903.43,0.0,0.92969,0.0001,4.46701]
[1778604872437,39.65,79908.06,0.0,0.93016,0.0001,4.44398]
[1778604873444,39.65,79911.47,0.0,0.93051,0.0001,4.42706]
[1778604877472,39.65,79914.08,0.0,0.93078,0.0001,4.41394]
[1778604878479,39.65,79917.03,0.0,0.93108,0.0001,4.39939]
[1778604881500,39.65,79920.28,0.0,0.93141,0.0001,4.38335]
[1778604882507,39.65,79922.5,0.0,0.93164,0.0001,4.37246]
[1778604884521,39.65,79924.18,0.0,0.9318,0.0001,4.36426]
[1778604887542,39.65,79927.72,0.0,0.93216,0.0001,4.34702]
[1778604888672,39.65,79927.72,0.0,0.93216,0.0001,4.34702]
[1778604890563,39.65,79936.42,0.0,0.93302,0.0001,4.30484]
[1778604891570,39.65,79945.82,0.0,0.93394,0.0001,4.25948]
[1778604892577,39.65,79945.92,0.0,0.93394,0.0001,4.25917]
[1778604893584,39.65,79940.52,0.0,0.93341,0.0001,4.28543]
[1778604894591,39.65,79942.41,0.0,0.93359,0.0001,4.27642]
[1778604897612,39.66,79941.49,0.0,0.93349,0.0001,4.28131]
[1778604899626,39.66,79944.73,0.0,0.93381,0.0001,4.26595]
[1778604902647,39.66,79943.68,0.0,0.93369,0.0001,4.27152]
[1778604903654,39.66,79937.14,0.0,0.93305,0.0001,4.30333]
[1778604904661,39.66,79926.72,0.0,0.93201,0.0001,4.35414]
[1778604905668,39.66,79928.68,0.0,0.93221,0.0001,4.34461]
[1778604906675,39.66,79926.05,0.0,0.93194,0.0001,4.35749]
[1778604910703,39.66,79928.14,0.0,0.93215,0.0001,4.34741]
[1778604913724,39.66,79926.42,0.0,0.93197,0.0001,4.35593]
[1778604914883,39.66,79926.42,0.0,0.93197,0.0001,4.35593]
[1778604914929,39.66,79915.92,0.0,0.93092,0.0001,4.40738]
[1778604915748,39.66,79907.96,0.0,0.9301,0.0001,4.44701]
[1778604916755,39.67,79905.5,0.0,0.92984,0.0001,4.4599]
[1778604917762,39.67,79910.35,0.0,0.93032,0.0001,4.43668]
[1778604918645,39.67,79910.35,0.0,0.93032,0.0001,4.43668]
[1778604918769,39.67,79915.73,0.0,0.93086,0.0001,4.41049]
[1778604919776,39.67,79918.59,0.0,0.93115,0.0001,4.39639]
[1778604920783,39.67,79923.04,0.0,0.93159,0.0001,4.37456]
[1778604921790,39.67,79928.6,0.0,0.93215,0.0001,4.3474]
[1778604922797,39.67,79931.04,0.0,0.93239,0.0001,4.33555]
[1778604923804,39.67,79932.06,0.0,0.93249,0.0001,4.33065]
[1778604924817,39.67,79932.06,0.0,0.93249,0.0001,4.33065]
[1778604924881,39.67,79936.18,0.0,0.9329,0.0001,4.31069]
[1778604925818,39.67,79933.26,0.0,0.93261,0.0001,4.32497]
[1778604926825,39.67,79931.34,0.0,0.93242,0.0001,4.33438]
[1778604928840,39.67,79932.41,0.0,0.93252,0.0001,4.32929]
[1778604929847,39.67,79935.25,0.0,0.9328,0.0001,4.31555]
[1778604930857,39.67,79931.43,0.0,0.93242,0.0001,4.33421]
[1778604931864,39.67,79927.05,0.0,0.93209,0.0001,4.34792]
[1778604932872,39.67,79925.55,0.0,0.93194,0.0001,4.35526]
[1778604935892,39.67,79926.55,0.0,0.93204,0.0001,4.35043]
[1778604940927,39.67,79927.13,0.0,0.93209,0.0001,4.3477]
[1778604942941,39.67,79928.36,0.0,0.93222,0.0001,4.34175]
[1778604943948,39.67,79925.86,0.0,0.93197,0.0001,4.35397]
[1778604947976,39.67,79928.25,0.0,0.9322,0.0001,4.34232]
[1778604948983,39.67,79941.86,0.0,0.93355,0.0001,4.27629]
[1778604949990,39.68,79946.02,0.0,0.93395,0.0001,4.25634]
[1778604952253,39.68,79944.66,0.0,0.93381,0.0001,4.26321]
[1778604953012,39.68,79949.47,0.0,0.93428,0.0001,4.24019]
[1778604954019,39.68,79955.12,0.0,0.93482,0.0001,4.21324]
[1778604955026,39.68,79958.65,0.0,0.93516,0.0001,4.19657]
[1778604959054,39.68,79956.02,0.0,0.93489,0.0001,4.21016]
[1778604961526,39.68,79955.47,0.0,0.93482,0.0001,4.21326]
[1778604962075,39.69,79964.88,0.0,0.93572,0.0001,4.16854]
[1778604963082,39.69,79971.51,0.0,0.93635,9e-05,4.13713]
[1778604963481,39.69,79971.51,0.0,0.93635,9e-05,4.13713]
[1778604964089,39.69,79974.34,0.0,0.93662,9e-05,4.12387]
[1778604964592,39.69,79974.34,0.0,0.93662,9e-05,4.12387]
[1778604964640,39.69,79974.34,0.0,0.93662,9e-05,4.12387]
[1778604965096,39.69,79975.98,0.0,0.93677,9e-05,4.11594]
[1778604967110,39.68,79979.73,0.0,0.93713,9e-05,4.09792]
[1778604969124,39.68,79982.43,0.0,0.93739,9e-05,4.08493]
[1778604970131,39.68,79988.82,0.0,0.93799,9e-05,4.05478]
[1778604971138,39.68,79993.43,0.0,0.93843,9e-05,4.03268]
[1778604972145,39.68,79995.56,0.0,0.93863,9e-05,4.02225]
[1778604973157,39.68,79995.56,0.0,0.93863,9e-05,4.02225]
[1778604973168,39.68,80007.8,0.0,0.93976,9e-05,3.96493]
[1778604974169,39.68,80011.17,0.0,0.94007,9e-05,3.94892]
[1778604975176,39.67,80009.59,0.0,0.93994,9e-05,3.95588]
[1778604976183,39.67,80007.41,0.0,0.93975,9e-05,3.96564]
[1778604976411,39.67,80007.41,0.0,0.93975,9e-05,3.96564]
[1778604977190,39.67,79998.32,0.0,0.93892,9e-05,4.00751]
[1778604978197,39.67,79997.03,0.0,0.93881,9e-05,4.01318]
[1778604979204,39.67,79999.56,0.0,0.93905,9e-05,4.00099]
[1778604980211,39.67,80006.4,0.0,0.93968,9e-05,3.96882]
[1778604981218,39.66,80008.55,0.0,0.93989,9e-05,3.95847]
[1778604983232,39.66,80007.38,0.0,0.93979,9e-05,3.9632]
[1778604984239,39.66,80008.34,0.0,0.93989,9e-05,3.95844]
[1778604985246,39.66,80009.78,0.0,0.94002,9e-05,3.95145]
[1778604987260,39.66,80004.68,0.0,0.93957,9e-05,3.9744]
[1778604988267,39.65,80003.45,0.0,0.93947,9e-05,3.97979]
[1778604989274,39.65,80000.4,0.0,0.9392,9e-05,3.99361]
[1778604990281,39.65,79994.29,0.0,0.93864,9e-05,4.02172]
[1778604991288,39.65,80000.5,0.0,0.93932,9e-05,3.98496]
[1778604994309,39.65,80001.47,0.0,0.93943,9e-05,3.97928]
[1778604998579,39.64,80001.9,0.0,0.9395,9e-05,3.976]
[1778604999345,39.64,79998.52,0.0,0.93919,9e-05,3.99187]
[1778604999509,39.64,79998.52,0.0,0.93919,9e-05,3.99187]
[1778605000352,39.64,79996.23,0.0,0.93897,9e-05,4.00267]
[1778605001359,39.64,79994.62,0.0,0.93882,9e-05,4.01031]
[1778605003373,39.64,79995.77,0.0,0.93892,9e-05,4.00517]
[1778605005387,39.64,79993.8,0.0,0.93874,9e-05,4.01461]
[1778605007401,39.64,79990.38,0.0,0.93842,9e-05,4.03081]
[1778605008409,39.65,79989.27,0.0,0.93831,9e-05,4.03609]
[1778605010422,39.65,79991.65,0.0,0.93853,9e-05,4.02511]
[1778605012436,39.65,79993.74,0.0,0.93872,9e-05,4.01554]
[1778605017471,39.65,79993.7,0.0,0.9387,9e-05,4.01628]
[1778605019485,39.65,79998.64,0.0,0.93915,9e-05,3.99349]
[1778605020492,39.65,80004.88,0.0,0.93972,9e-05,3.96468]
[1778605021499,39.65,80009.05,0.0,0.94011,9e-05,3.94505]
[1778605026100,39.65,80009.07,0.0,0.94009,9e-05,3.94562]
[1778605026178,39.65,80010.05,0.0,0.94018,9e-05,3.94131]
[1778605026534,39.65,80013.55,0.0,0.94049,9e-05,3.9254]
[1778605027541,39.65,80014.74,0.0,0.94059,9e-05,3.92017]
[1778605029555,39.66,80016.97,0.0,0.94078,9e-05,3.91043]
[1778605030927,39.66,80016.97,0.0,0.94078,9e-05,3.91043]
[1778605031432,39.66,80018.92,0.0,0.94096,9e-05,3.9015]
[1778605031581,39.66,80037.11,0.0,0.94257,9e-05,3.81859]
[1778605032588,39.66,80044.53,0.0,0.94321,9e-05,3.78495]
[1778605034632,39.66,80045.1,0.0,0.94327,9e-05,3.78232]
[1778605035065,39.66,80045.1,0.0,0.94327,9e-05,3.78232]
[1778605035609,39.66,80046.41,0.0,0.94338,9e-05,3.7763]
[1778605036616,39.66,80043.45,0.0,0.94313,9e-05,3.78957]
[1778605037623,39.65,80038.54,0.0,0.9427,9e-05,3.81167]
[1778605038630,39.65,80036.05,0.0,0.94248,9e-05,3.82284]
[1778605039637,39.65,80033.39,0.0,0.94225,9e-05,3.83477]
[1778605041651,39.65,80029.84,0.0,0.94195,9e-05,3.85062]
[1778605045679,39.65,80031.71,0.0,0.94212,9e-05,3.84144]
[1778605046686,39.65,80032.66,0.0,0.94221,9e-05,3.83697]
[1778605049707,39.65,80033.52,0.0,0.94229,9e-05,3.83263]
[1778605053735,39.65,80038.41,0.0,0.94283,9e-05,3.80261]
[1778605054742,39.64,80047.22,0.0,0.9436,9e-05,3.76282]
[1778605055749,39.64,80047.19,0.0,0.9436,9e-05,3.76293]
[1778605057227,39.64,80047.19,0.0,0.9436,9e-05,3.76293]
[1778605057763,39.64,80048.31,0.0,0.94369,9e-05,3.75784]
[1778605058770,39.64,80050.54,0.0,0.94389,9e-05,3.74781]
[1778605061791,39.64,80052.12,0.0,0.94402,9e-05,3.74072]
[1778605063805,39.64,80050.19,0.0,0.94386,9e-05,3.74938]
[1778605064812,39.64,80048.47,0.0,0.94371,9e-05,3.75708]
[1778605065819,39.64,80045.56,0.0,0.94346,9e-05,3.77013]
[1778605067527,39.64,80044.87,0.0,0.9434,9e-05,3.77319]
[1778605067834,39.64,80042.06,0.0,0.94316,9e-05,3.7858]
[1778605068547,39.64,80042.06,0.0,0.94316,9e-05,3.7858]
[1778605069113,39.64,80042.06,0.0,0.94316,9e-05,3.7858]
[1778605069188,39.64,80019.52,0.0,0.94117,9e-05,3.88817]
[1778605069847,39.64,80006.68,0.0,0.94002,9e-05,3.94702]
[1778605070854,39.64,80006.02,0.0,0.93997,9e-05,3.94975]
[1778605072123,39.64,80006.02,0.0,0.93997,9e-05,3.94975]
[1778605072224,39.64,80006.02,0.0,0.93997,9e-05,3.94975]
[1778605072310,39.64,80008.37,0.0,0.94019,9e-05,3.93857]
[1778605073224,39.64,80008.37,0.0,0.94019,9e-05,3.93857]
[1778605073273,39.64,80011.17,0.0,0.94045,9e-05,3.92534]
[1778605073718,39.64,80011.17,0.0,0.94045,9e-05,3.92534]
[1778605076903,39.63,80013.24,0.0,0.94065,9e-05,3.91469]
[1778605077910,39.63,80014.99,0.0,0.94082,9e-05,3.90638]
[1778605078917,39.63,80012.74,0.0,0.94062,9e-05,3.91648]
[1778605080323,39.63,80012.74,0.0,0.94062,9e-05,3.91648]
[1778605081938,39.63,80014.62,0.0,0.9408,9e-05,3.90704]
[1778605083182,39.63,80014.62,0.0,0.9408,9e-05,3.90704]
[1778605083281,39.63,80013.68,0.0,0.94072,9e-05,3.91112]
[1778605083952,39.63,80015.41,0.0,0.94088,9e-05,3.90292]
[1778605084793,39.63,80015.41,0.0,0.94088,9e-05,3.90292]
[1778605084959,39.63,80016.92,0.0,0.94102,9e-05,3.89575]
[1778605085966,39.62,80019.88,0.0,0.94129,9e-05,3.88196]
[1778605086973,39.62,80026.26,0.0,0.94186,9e-05,3.85261]
[1778605087980,39.62,80025.35,0.0,0.94179,9e-05,3.8566]
[1778605091001,39.62,80022.94,0.0,0.94158,9e-05,3.8671]
[1778605092441,39.62,80018.67,0.0,0.94121,9e-05,3.88624]
[1778605093015,39.62,80016.77,0.0,0.94104,9e-05,3.89495]
[1778605094022,39.62,80014.49,0.0,0.94084,9e-05,3.90519]
[1778605095029,39.62,80015.44,0.0,0.94093,9e-05,3.90059]
[1778605097127,39.62,80015.71,0.0,0.94096,9e-05,3.89912]
[1778605097402,39.62,80015.71,0.0,0.94096,9e-05,3.89912]
[1778605097414,39.61,80010.91,0.0,0.94053,9e-05,3.92097]
[1778605098053,39.61,79992.99,0.0,0.9389,9e-05,4.00377]
[1778605099060,39.61,79989.28,0.0,0.93857,9e-05,4.02071]
[1778605100067,39.61,79984.4,0.0,0.93813,9e-05,4.04314]
[1778605100770,39.61,79984.4,0.0,0.93813,9e-05,4.04314]
[1778605100995,39.61,79984.4,0.0,0.93813,9e-05,4.04314]
[1778605101117,39.61,79984.4,0.0,0.93813,9e-05,4.04314]
[1778605101221,39.61,79984.4,0.0,0.93813,9e-05,4.04314]
[1778605101322,39.61,79981.8,0.0,0.93789,9e-05,4.0549]
[1778605102648,39.61,79982.47,0.0,0.93796,9e-05,4.05127]
[1778605102815,39.61,79982.47,0.0,0.93796,9e-05,4.05127]
[1778605104095,39.6,79979.39,0.0,0.9377,9e-05,4.06482]
[1778605106109,39.6,79977.83,0.0,0.93757,9e-05,4.07119]
[1778605109153,39.59,79977.84,0.0,0.93759,9e-05,4.07014]
[1778605109204,39.59,79977.84,0.0,0.93759,9e-05,4.07014]
[1778605109310,39.59,79977.84,0.0,0.93759,9e-05,4.07014]
[1778605112160,39.59,79979.5,0.0,0.93789,9e-05,4.05283]
[1778605113167,39.58,79982.38,0.0,0.93816,9e-05,4.03883]
[1778605113780,39.58,79982.38,0.0,0.93816,9e-05,4.03883]
[1778605113810,39.58,79982.38,0.0,0.93816,9e-05,4.03883]
[1778605114174,39.58,79983.71,0.0,0.9383,9e-05,4.03214]
[1778605115181,39.58,79985.41,0.0,0.93846,9e-05,4.02374]
[1778605117195,39.58,79984.28,0.0,0.93835,9e-05,4.02927]
[1778605119183,39.58,79983.83,0.0,0.93831,9e-05,4.03149]
[1778605122313,39.58,79984.0,0.0,0.93832,9e-05,4.03101]
[1778605122364,39.58,79984.0,0.0,0.93832,9e-05,4.03101]
[1778605122559,39.58,79984.0,0.0,0.93832,9e-05,4.03101]
[1778605123709,39.58,79983.78,0.0,0.93829,9e-05,4.03226]
[1778605123808,39.58,79983.78,0.0,0.93829,9e-05,4.03226]
[1778605124244,39.58,79979.05,0.0,0.93785,9e-05,4.05458]
[1778605125251,39.58,79973.01,0.0,0.93728,9e-05,4.08312]
[1778605126258,39.59,79970.45,0.0,0.93703,9e-05,4.09567]
[1778605127134,39.59,79970.45,0.0,0.93703,9e-05,4.09567]
[1778605127186,39.59,79970.45,0.0,0.93703,9e-05,4.09567]
[1778605127312,39.59,79970.45,0.0,0.93703,9e-05,4.09567]
[1778605132137,39.6,79970.97,0.0,0.93704,9e-05,4.09539]
[1778605132188,39.6,79970.97,0.0,0.93704,9e-05,4.09539]
[1778605132810,39.6,79971.16,0.0,0.93705,9e-05,4.09492]
[1778605138012,39.61,79970.71,0.0,0.93697,9e-05,4.09918]
[1778605145392,39.62,79975.28,0.0,0.93733,9e-05,4.08097]
[1778605146399,39.62,79982.65,0.0,0.93801,9e-05,4.04672]
[1778605147407,39.62,79984.72,0.0,0.93819,9e-05,4.03746]
[1778605149420,39.63,79985.59,0.0,0.93825,9e-05,4.03441]
[1778605154455,39.64,79985.72,0.0,0.93822,9e-05,4.03641]
[1778605160504,39.65,79983.91,0.0,0.93798,9e-05,4.04851]
[1778605164538,39.66,79978.04,0.0,0.9374,9e-05,4.07755]
[1778605165545,39.66,79975.06,0.0,0.93711,9e-05,4.09205]
[1778605168900,39.67,79975.84,0.0,0.93716,9e-05,4.08966]
[1778605169574,39.67,79977.78,0.0,0.93733,9e-05,4.08094]
[1778605169752,39.67,79977.78,0.0,0.93733,9e-05,4.08094]
[1778605173602,39.68,79979.14,0.0,0.93753,9e-05,4.06883]
[1778605179645,39.69,79979.22,0.0,0.93748,9e-05,4.07122]
[1778605181658,39.69,79985.74,0.0,0.93807,9e-05,4.04154]
[1778605182665,39.69,79980.47,0.0,0.93757,9e-05,4.06677]
[1778605183672,39.7,79979.06,0.0,0.93743,9e-05,4.07386]
[1778605188726,39.7,79978.75,0.0,0.93736,9e-05,4.07711]
[1778605188816,39.7,79978.75,0.0,0.93736,9e-05,4.07711]
[1778605188819,39.71,79978.64,0.0,0.93734,9e-05,4.07807]
[1778605190721,39.71,79975.54,0.0,0.93704,9e-05,4.09356]
[1778605191994,39.71,79975.54,0.0,0.93704,9e-05,4.09356]
[1778605192051,39.71,79975.54,0.0,0.93704,9e-05,4.09356]
[1778605192063,39.71,79975.54,0.0,0.93704,9e-05,4.09356]
[1778605192090,39.71,79975.45,0.0,0.93702,9e-05,4.0944]
[1778605196627,39.72,79976.26,0.0,0.93707,9e-05,4.09184]
[1778605196678,39.72,79975.96,0.0,0.93703,9e-05,4.09367]
[1778605196687,39.72,79975.96,0.0,0.93703,9e-05,4.09367]
[1778605196810,39.72,79975.96,0.0,0.93703,9e-05,4.09367]
[1778605196838,39.72,79976.76,0.0,0.9371,9e-05,4.09032]
[1778605200844,39.73,79988.52,0.0,0.93817,9e-05,4.03638]
[1778605201809,39.73,80010.22,0.0,0.94015,9e-05,3.93617]
[1778605202814,39.73,80011.12,0.0,0.94023,9e-05,3.93227]
[1778605204328,39.73,79998.55,0.0,0.93907,9e-05,3.99107]
[1778605204785,39.73,79998.55,0.0,0.93907,9e-05,3.99107]
[1778605204828,39.73,79986.18,0.0,0.93792,9e-05,4.04934]
[1778605205835,39.74,79983.21,0.0,0.93763,9e-05,4.06375]
[1778605206842,39.74,79977.08,0.0,0.93705,9e-05,4.09304]
[1778605207849,39.74,79965.97,0.0,0.93599,0.0001,4.146]
[1778605208861,39.74,79971.38,0.0,0.9365,9e-05,4.1207]
[1778605209868,39.74,79980.28,0.0,0.93733,9e-05,4.0791]
[1778605210875,39.74,79986.26,0.0,0.93788,9e-05,4.05147]
[1778605211882,39.75,79974.72,0.0,0.93679,9e-05,4.10621]
[1778605212889,39.75,79959.44,0.0,0.93532,0.0001,4.17908]
[1778605213896,39.75,79953.65,0.0,0.93476,0.0001,4.20701]
[1778605215911,39.75,79944.02,0.0,0.93381,0.0001,4.25369]
[1778605218400,39.75,79944.55,0.0,0.93386,0.0001,4.25146]
[1778605218932,39.75,79937.48,0.0,0.93316,0.0001,4.28572]
[1778605219939,39.75,79933.8,0.0,0.9328,0.0001,4.30364]
[1778605220815,39.75,79933.8,0.0,0.9328,0.0001,4.30364]
[1778605221602,39.75,79936.87,0.0,0.9331,0.0001,4.28895]
[1778605222961,39.76,79942.92,0.0,0.93369,0.0001,4.25985]
[1778605224642,39.76,79942.92,0.0,0.93369,0.0001,4.25985]
[1778605224645,39.76,79942.92,0.0,0.93369,0.0001,4.25985]
[1778605223967,39.76,79945.5,0.0,0.93394,0.0001,4.24757]
[1778605224711,39.76,79945.5,0.0,0.93394,0.0001,4.24757]
[1778605224763,39.76,79945.5,0.0,0.93394,0.0001,4.24757]
[1778605224817,39.76,79945.5,0.0,0.93394,0.0001,4.24757]
[1778605224974,39.76,79948.26,0.0,0.9342,0.0001,4.23446]
[1778605227995,39.76,79951.37,0.0,0.9345,0.0001,4.22009]
[1778605230009,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231270,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231310,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231321,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231415,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231461,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231563,39.76,79954.59,0.0,0.9348,0.0001,4.20509]
[1778605231624,39.76,79954.38,0.0,0.93488,0.0001,4.19892]
[1778605233030,39.76,79957.67,0.0,0.93519,0.0001,4.18343]
[1778605234037,39.76,79960.86,0.0,0.93549,0.0001,4.16849]
[1778605235892,39.77,79962.99,0.0,0.93569,0.0001,4.15863]
[1778605235927,39.77,79962.99,0.0,0.93569,0.0001,4.15863]
[1778605235969,39.77,79962.99,0.0,0.93569,0.0001,4.15863]
[1778605236069,39.77,79962.99,0.0,0.93569,0.0001,4.15863]
[1778605236169,39.77,79963.65,0.0,0.93575,0.0001,4.15579]
[1778605241086,39.77,79966.27,0.0,0.93596,0.0001,4.14491]
[1778605242726,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605242778,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605242811,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605242842,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605242894,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605243059,39.77,79966.4,0.0,0.93597,0.0001,4.14461]
[1778605243100,39.78,79966.82,0.0,0.936,0.0001,4.14294]
[1778605244107,39.78,79970.27,0.0,0.93633,9e-05,4.12693]
[1778605246121,39.78,79981.84,0.0,0.9374,9e-05,4.0731]
[1778605247128,39.78,79992.54,0.0,0.93839,9e-05,4.02348]
[1778605248135,39.78,79992.63,0.0,0.93839,9e-05,4.02358]
[1778605249142,39.79,79999.49,0.0,0.93901,9e-05,3.99218]
[1778605251940,39.79,80001.43,0.0,0.93918,9e-05,3.98348]
[1778605252910,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605252962,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605253061,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605253071,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605253123,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605253312,39.79,80002.46,0.0,0.93927,9e-05,3.97886]
[1778605253394,39.79,80002.36,0.0,0.93926,9e-05,3.97948]
[1778605259214,39.79,80002.61,0.0,0.93926,9e-05,3.97928]
[1778605261228,39.8,80011.14,0.0,0.94001,9e-05,3.94106]
[1778605263242,39.8,80013.62,0.0,0.94021,9e-05,3.93095]
[1778605265172,39.81,80014.14,0.0,0.94025,9e-05,3.92922]
[1778605265204,39.81,80014.14,0.0,0.94025,9e-05,3.92922]
[1778605265232,39.81,80014.14,0.0,0.94025,9e-05,3.92922]
[1778605265258,39.81,80014.14,0.0,0.94025,9e-05,3.92922]
[1778605265310,39.81,80014.14,0.0,0.94025,9e-05,3.92922]
[1778605265410,39.81,80015.34,0.0,0.94034,9e-05,3.92437]
[1778605268277,39.82,80018.75,0.0,0.94062,9e-05,3.91031]
[1778605269284,39.82,80021.98,0.0,0.9409,9e-05,3.8958]
[1778605271298,39.82,80027.31,0.0,0.94137,9e-05,3.87207]
[1778605272306,39.82,80030.38,0.0,0.94163,9e-05,3.85843]
[1778605273795,39.82,80030.02,0.0,0.94159,9e-05,3.86041]
[1778605274769,39.82,80029.88,0.0,0.94157,9e-05,3.86139]
[1778605274818,39.82,80029.88,0.0,0.94157,9e-05,3.86139]
[1778605275326,39.82,80030.12,0.0,0.94159,9e-05,3.86064]
[1778605276532,39.82,80030.12,0.0,0.94159,9e-05,3.86064]
[1778605276555,39.82,80030.12,0.0,0.94159,9e-05,3.86064]
[1778605277559,39.83,80031.93,0.0,0.94174,9e-05,3.85312]
[1778605277624,39.83,80029.33,0.0,0.9415,9e-05,3.86527]
[1778605278347,39.83,80027.31,0.0,0.94132,9e-05,3.87446]
[1778605279479,39.83,80027.31,0.0,0.94132,9e-05,3.87446]
[1778605279558,39.83,80027.31,0.0,0.94132,9e-05,3.87446]
[1778605279563,39.83,80027.31,0.0,0.94132,9e-05,3.87446]
[1778605279625,39.83,80027.31,0.0,0.94132,9e-05,3.87446]
[1778605279659,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605279809,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605279879,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605279968,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280062,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280406,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280487,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280518,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280559,39.83,80026.76,0.0,0.94126,9e-05,3.87761]
[1778605280588,39.83,80028.79,0.0,0.94144,9e-05,3.86836]
[1778605280820,39.83,80028.79,0.0,0.94144,9e-05,3.86836]
[1778605281593,39.83,80028.79,0.0,0.94144,9e-05,3.86836]
[1778605281687,39.83,80028.79,0.0,0.94144,9e-05,3.86836]
[1778605281659,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605281809,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605281954,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605281994,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605282073,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605282278,39.83,80029.19,0.0,0.94146,9e-05,3.86721]
[1778605282375,39.83,80030.13,0.0,0.94154,9e-05,3.86294]
[1778605283119,39.83,80030.13,0.0,0.94154,9e-05,3.86294]
[1778605283179,39.83,80030.13,0.0,0.94154,9e-05,3.86294]
[1778605283309,39.83,80030.13,0.0,0.94154,9e-05,3.86294]
[1778605283478,39.83,80030.13,0.0,0.94154,9e-05,3.86294]
[1778605283517,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605283819,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605284060,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605284521,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605284561,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605284704,39.84,80030.74,0.0,0.94159,9e-05,3.86051]
[1778605284653,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605284815,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605284910,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605285108,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605285310,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605285400,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605285451,39.84,80035.71,0.0,0.94202,9e-05,3.83869]
[1778605285534,39.84,80035.64,0.0,0.94201,9e-05,3.839]
[1778605286575,39.84,80035.64,0.0,0.94201,9e-05,3.839]
[1778605286694,39.84,80035.64,0.0,0.94201,9e-05,3.839]
[1778605286602,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605286815,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605286968,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605287039,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605287059,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605287077,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605287389,39.84,80034.93,0.0,0.94194,9e-05,3.8426]
[1778605287410,39.84,80036.84,0.0,0.9421,9e-05,3.83432]
[1778605287997,39.84,80036.84,0.0,0.9421,9e-05,3.83432]
[1778605288026,39.84,80036.84,0.0,0.9421,9e-05,3.83432]
[1778605288558,39.84,80036.84,0.0,0.9421,9e-05,3.83432]
[1778605288594,39.84,80036.2,0.0,0.94204,9e-05,3.8376]
[1778605289424,39.85,80033.59,0.0,0.9418,9e-05,3.8498]
[1778605294461,39.87,80033.15,0.0,0.94177,9e-05,3.84945]
[1778605295468,39.88,80023.33,0.0,0.94083,9e-05,3.89765]
[1778605296475,39.91,80018.25,0.0,0.94024,9e-05,3.9278]
[1778605300503,39.94,80025.7,0.0,0.94079,9e-05,3.89974]
[1778605302517,39.94,80020.12,0.0,0.94028,9e-05,3.92572]
[1778605307552,39.94,80019.11,0.0,0.94017,9e-05,3.93151]
[1778605310573,39.95,80017.41,0.0,0.94,9e-05,3.93996]
[1778605311580,39.95,80013.3,0.0,0.93962,9e-05,3.95905]
[1778605316615,39.95,80013.75,0.0,0.93965,9e-05,3.95786]
[1778605321650,39.95,80020.96,0.0,0.94028,9e-05,3.9256]
[1778605322657,39.96,80023.69,0.0,0.9405,9e-05,3.91433]
[1778605324671,39.96,80026.89,0.0,0.94078,9e-05,3.90019]
[1778605326685,39.96,80028.33,0.0,0.9409,9e-05,3.89415]
[1778605328699,39.97,80026.38,0.0,0.94071,9e-05,3.90355]
[1778605333735,39.97,80025.79,0.0,0.94064,9e-05,3.90748]
[1778605337763,39.98,80028.53,0.0,0.94086,9e-05,3.89599]
[1778605338770,39.98,80030.22,0.0,0.94101,9e-05,3.88857]
[1778605339777,39.98,80033.63,0.0,0.94131,9e-05,3.87335]
[1778605340784,39.98,80036.04,0.0,0.94151,9e-05,3.86273]
[1778605341791,39.98,80038.74,0.0,0.94174,9e-05,3.85083]
[1778605342798,39.98,80048.33,0.0,0.94258,9e-05,3.80796]
[1778605343805,39.98,80052.3,0.0,0.94291,9e-05,3.79056]
[1778605343900,39.98,80052.3,0.0,0.94291,9e-05,3.79056]
[1778605346981,39.99,80051.86,0.0,0.94286,9e-05,3.7934]
[1778605347032,39.99,80051.86,0.0,0.94286,9e-05,3.7934]
[1778605347064,39.99,80051.86,0.0,0.94286,9e-05,3.7934]
[1778605347133,39.99,80051.26,0.0,0.9428,9e-05,3.79652]
[1778605349847,40.03,80047.92,0.0,0.94234,9e-05,3.8202]
[1778605350854,40.03,80041.03,0.0,0.94173,9e-05,3.85162]
[1778605351861,40.03,80034.99,0.0,0.94129,9e-05,3.8719]
[1778605352868,40.03,80032.83,0.0,0.9411,9e-05,3.88198]
[1778605357906,40.04,80030.5,0.0,0.94084,9e-05,3.89523]
[1778605361935,40.05,80036.23,0.0,0.94129,9e-05,3.87195]
[1778605362941,40.05,80044.09,0.0,0.94198,9e-05,3.83674]
[1778605364955,40.06,80047.99,0.0,0.94231,9e-05,3.8199]
[1778605365962,40.06,80051.0,0.0,0.94256,9e-05,3.80677]
[1778605366969,40.06,80053.06,0.0,0.94273,9e-05,3.79794]
[1778605367976,40.06,80054.99,0.0,0.9429,9e-05,3.78918]
[1778605373014,40.06,80051.78,0.0,0.94263,9e-05,3.80302]
[1778605373953,40.06,80051.78,0.0,0.94263,9e-05,3.80302]
[1778605374021,40.06,80049.67,0.0,0.94245,9e-05,3.81235]
[1778605375028,40.06,80052.21,0.0,0.94268,9e-05,3.80082]
[1778605376035,40.06,80053.73,0.0,0.94281,9e-05,3.79389]
[1778605377125,40.06,80053.73,0.0,0.94281,9e-05,3.79389]
[1778605377176,40.06,80053.73,0.0,0.94281,9e-05,3.79389]
[1778605377310,40.06,80053.73,0.0,0.94281,9e-05,3.79389]
[1778605377335,40.06,80054.2,0.0,0.94285,9e-05,3.79167]
[1778605378963,40.06,80054.26,0.0,0.94286,9e-05,3.7913]
[1778605382182,40.05,80054.92,0.0,0.94292,9e-05,3.78803]
[1778605382314,40.05,80054.92,0.0,0.94292,9e-05,3.78803]
[1778605382368,40.05,80055.12,0.0,0.94294,9e-05,3.78704]
[1778605387112,40.05,80058.22,0.0,0.94322,9e-05,3.77273]
[1778605388119,40.05,80056.78,0.0,0.9431,9e-05,3.77908]
[1778605390133,40.05,80059.54,0.0,0.94334,9e-05,3.76662]
[1778605393154,40.05,80058.51,0.0,0.94325,9e-05,3.77104]
[1778605393959,40.05,80058.51,0.0,0.94325,9e-05,3.77104]
[1778605395070,40.05,80058.47,0.0,0.94325,9e-05,3.77116]
[1778605395119,40.05,80058.47,0.0,0.94325,9e-05,3.77116]
[1778605395316,40.05,80058.47,0.0,0.94325,9e-05,3.77116]
[1778605398189,40.05,80056.42,0.0,0.94308,9e-05,3.78007]
[1778605401210,40.05,80052.98,0.0,0.94278,9e-05,3.79523]
[1778605403224,40.05,80054.0,0.0,0.94288,9e-05,3.79046]
[1778605406547,40.05,80053.87,0.0,0.94287,9e-05,3.79085]
[1778605406649,40.05,80044.44,0.0,0.94205,9e-05,3.83308]
[1778605407252,40.05,80032.49,0.0,0.941,9e-05,3.88696]
[1778605408260,40.04,80028.64,0.0,0.94066,9e-05,3.90422]
[1778605409267,40.04,80024.95,0.0,0.94034,9e-05,3.92076]
[1778605410274,40.04,80023.03,0.0,0.94016,9e-05,3.92965]
[1778605414302,40.04,80031.75,0.0,0.94104,9e-05,3.88255]
[1778605415310,40.04,80034.6,0.0,0.9413,9e-05,3.86938]
[1778605417157,40.04,80035.47,0.0,0.94138,9e-05,3.86522]
[1778605417517,40.04,80044.17,0.0,0.94215,9e-05,3.82574]
[1778605418344,40.04,80059.72,0.0,0.9435,9e-05,3.75599]
[1778605419348,40.04,80066.11,0.0,0.94405,9e-05,3.72757]
[1778605420355,40.04,80069.64,0.0,0.94435,8e-05,3.71195]
[1778605421362,40.04,80072.64,0.0,0.9446,8e-05,3.69874]
[1778605422369,40.04,80073.6,0.0,0.94468,8e-05,3.69455]
[1778605427485,40.04,80074.15,0.0,0.94472,8e-05,3.69232]
[1778605431432,40.04,80076.77,0.0,0.94494,8e-05,3.68105]
[1778605432361,40.04,80076.77,0.0,0.94494,8e-05,3.68105]
[1778605433446,40.04,80079.86,0.0,0.9452,8e-05,3.66762]
[1778605436467,40.04,80078.89,0.0,0.94511,8e-05,3.67214]
[1778605440495,40.05,80086.3,0.0,0.94572,8e-05,3.64001]
[1778605441502,40.05,80089.63,0.0,0.946,8e-05,3.62562]
[1778605443516,40.05,80090.95,0.0,0.9461,8e-05,3.62017]
[1778605445530,40.05,80091.89,0.0,0.94617,8e-05,3.61639]
[1778605448551,40.05,80092.97,0.0,0.94625,8e-05,3.61217]
[1778605449558,40.05,80094.18,0.0,0.94635,8e-05,3.60708]
[1778605452579,40.05,80095.08,0.0,0.94641,8e-05,3.6037]
[1778605453586,40.05,80097.41,0.0,0.9466,8e-05,3.59378]
[1778605454593,40.06,80101.19,0.0,0.94691,8e-05,3.57763]
[1778605456607,40.06,80099.77,0.0,0.94678,8e-05,3.5842]
[1778605457614,40.06,80097.8,0.0,0.94662,8e-05,3.59293]
[1778605458621,40.06,80096.65,0.0,0.94652,8e-05,3.59811]
[1778605459628,40.06,80088.34,0.0,0.94583,8e-05,3.63441]
[1778605460635,40.06,80085.53,0.0,0.9456,8e-05,3.6468]
[1778605462649,40.06,80082.81,0.0,0.94536,8e-05,3.65891]
[1778605463656,40.06,80080.48,0.0,0.94517,8e-05,3.66923]
[1778605464663,40.06,80077.13,0.0,0.94488,8e-05,3.68403]
[1778605469698,40.06,80077.46,0.0,0.94491,8e-05,3.68285]
[1778605470705,40.06,80078.51,0.0,0.94499,8e-05,3.67829]
[1778605471712,40.06,80080.05,0.0,0.94522,8e-05,3.66435]
[1778605473726,40.06,80081.17,0.0,0.94531,8e-05,3.6596]
[1778605475740,40.06,80083.49,0.0,0.9455,8e-05,3.64963]
[1778605477754,40.07,80088.55,0.0,0.94592,8e-05,3.62777]
[1778605478761,40.07,80090.16,0.0,0.94605,8e-05,3.62088]
[1778605479768,40.07,80088.53,0.0,0.94591,8e-05,3.62812]
[1778605480775,40.07,80087.32,0.0,0.94581,8e-05,3.63355]
[1778605481782,40.07,80080.79,0.0,0.94526,8e-05,3.66224]
[1778605482789,40.07,80078.26,0.0,0.94505,8e-05,3.67347]
[1778605483796,40.07,80086.09,0.0,0.9457,8e-05,3.63929]
[1778605484803,40.07,80087.22,0.0,0.94579,8e-05,3.63443]
[1778605486817,40.07,80089.05,0.0,0.94594,8e-05,3.62685]
[1778605488831,40.07,80081.8,0.0,0.94533,8e-05,3.65866]
[1778605489838,40.07,80080.34,0.0,0.9452,8e-05,3.6652]
[1778605490845,40.07,80078.42,0.0,0.94504,8e-05,3.6738]
[1778605491852,40.07,80080.07,0.0,0.94518,8e-05,3.66663]
[1778605495880,40.08,80084.21,0.0,0.94552,8e-05,3.64885]
[1778605496887,40.08,80088.03,0.0,0.94583,8e-05,3.63229]
[1778605497894,40.08,80090.71,0.0,0.94605,8e-05,3.62076]
[1778605502936,40.08,80090.21,0.0,0.946,8e-05,3.62371]
[1778605505956,40.08,80091.44,0.0,0.94609,8e-05,3.61882]
[1778605506963,40.08,80094.1,0.0,0.94631,8e-05,3.60742]
[1778605507970,40.08,80099.18,0.0,0.94672,8e-05,3.5856]
[1778605511999,40.09,80093.21,0.0,0.94621,8e-05,3.6123]
[1778605513006,40.09,80091.15,0.0,0.94604,8e-05,3.62141]
[1778605514013,40.09,80094.5,0.0,0.94631,8e-05,3.60701]
[1778605515020,40.09,80096.32,0.0,0.94646,8e-05,3.5993]
[1778605520055,40.09,80096.2,0.0,0.94643,8e-05,3.60074]
[1778605523076,40.1,80094.53,0.0,0.94629,8e-05,3.60852]
[1778605525090,40.1,80090.26,0.0,0.94593,8e-05,3.62741]
[1778605526097,40.1,80088.82,0.0,0.9458,8e-05,3.63382]
[1778605527104,40.1,80087.61,0.0,0.9457,8e-05,3.63923]
[1778605532151,40.1,80086.29,0.0,0.94568,8e-05,3.63839]
[1778605533154,40.1,80091.05,0.0,0.94607,8e-05,3.61778]
[1778605534162,40.1,80094.26,0.0,0.94633,8e-05,3.604]
[1778605536175,40.1,80092.15,0.0,0.94615,8e-05,3.61351]
[1778605539196,40.11,80097.54,0.0,0.94659,8e-05,3.59064]
[1778605540203,40.11,80098.74,0.0,0.94668,8e-05,3.58565]
[1778605545238,40.11,80097.73,0.0,0.94658,8e-05,3.59103]
[1778605547252,40.11,80096.67,0.0,0.94648,8e-05,3.596]
[1778605552288,40.12,80097.08,0.0,0.9465,8e-05,3.59516]
[1778605554302,40.12,80095.8,0.0,0.94639,8e-05,3.60108]
[1778605556316,40.12,80097.29,0.0,0.9465,8e-05,3.59498]
[1778605557323,40.12,80100.94,0.0,0.9468,8e-05,3.57939]
[1778605559337,40.12,80102.7,0.0,0.94694,8e-05,3.57222]
[1778605564372,40.13,80102.38,0.0,0.94689,8e-05,3.57469]
[1778605565379,40.13,80103.52,0.0,0.94698,8e-05,3.56999]
[1778605566387,40.13,80107.59,0.0,0.94731,8e-05,3.5527]
[1778605567394,40.13,80108.93,0.0,0.94741,8e-05,3.5472]
[1778605568401,40.13,80110.61,0.0,0.94754,8e-05,3.54025]
[1778605570419,40.13,80112.81,0.0,0.94771,8e-05,3.53137]
[1778605572433,40.14,80108.33,0.0,0.94734,8e-05,3.55112]
[1778605573440,40.14,80106.94,0.0,0.94722,8e-05,3.55734]
[1778605575455,40.14,80107.87,0.0,0.94728,8e-05,3.55382]
[1778605577468,40.14,80104.55,0.0,0.94701,8e-05,3.5686]
[1778605578475,40.14,80101.42,0.0,0.94675,8e-05,3.58232]
[1778605579482,40.14,80097.64,0.0,0.94643,8e-05,3.59886]
[1778605580489,40.14,80096.58,0.0,0.94634,8e-05,3.60363]
[1778605583932,40.15,80096.15,0.0,0.9463,8e-05,3.60584]
[1778605585001,40.15,80095.43,0.0,0.94623,8e-05,3.60929]
[1778605585057,40.15,80096.5,0.0,0.94632,8e-05,3.60482]
[1778605585524,40.15,80098.03,0.0,0.94644,8e-05,3.5982]
[1778605589552,40.15,80100.11,0.0,0.9466,8e-05,3.58992]
[1778605590627,40.15,80101.29,0.0,0.94669,8e-05,3.58502]
[1778605592573,40.15,80100.68,0.0,0.94673,8e-05,3.58088]
[1778605595595,40.16,80099.68,0.0,0.94664,8e-05,3.5858]
[1778605596602,40.16,80098.13,0.0,0.94651,8e-05,3.59269]
[1778605597609,40.16,80099.11,0.0,0.94659,8e-05,3.58863]
[1778605598616,40.16,80100.89,0.0,0.94673,8e-05,3.58114]
[1778605600630,40.16,80102.65,0.0,0.94687,8e-05,3.57395]
[1778605605665,40.16,80103.19,0.0,0.94689,8e-05,3.57267]
[1778605610702,40.17,80103.94,0.0,0.94693,8e-05,3.57048]
[1778605611709,40.17,80102.35,0.0,0.9468,8e-05,3.57755]
[1778605613723,40.17,80103.56,0.0,0.94689,8e-05,3.57274]
[1778605614730,40.17,80105.83,0.0,0.94707,8e-05,3.56318]
[1778605616744,40.17,80104.04,0.0,0.94692,8e-05,3.57134]
[1778605617751,40.18,80100.9,0.0,0.94666,8e-05,3.58508]
[1778605618758,40.18,80098.68,0.0,0.94647,8e-05,3.59486]
[1778605622786,40.18,80096.37,0.0,0.94627,8e-05,3.60555]
[1778605623794,40.18,80089.74,0.0,0.94572,8e-05,3.63448]
[1778605624800,40.18,80091.64,0.0,0.94587,8e-05,3.62633]
[1778605625807,40.18,80093.74,0.0,0.94604,8e-05,3.61733]
[1778605627821,40.18,80096.42,0.0,0.94626,8e-05,3.60599]
[1778605628828,40.18,80098.27,0.0,0.94641,8e-05,3.59812]
[1778605631849,40.18,80095.71,0.0,0.94619,8e-05,3.6097]
[1778605633863,40.19,80100.16,0.0,0.94655,8e-05,3.59076]
[1778605636884,40.19,80105.01,0.0,0.94693,8e-05,3.57037]
[1778605637891,40.19,80107.29,0.0,0.94712,8e-05,3.56075]
[1778605638926,40.19,80107.29,0.0,0.94712,8e-05,3.56075]
[1778605639009,40.19,80105.92,0.0,0.947,8e-05,3.56708]
[1778605640099,40.19,80105.92,0.0,0.947,8e-05,3.56708]
[1778605644022,40.19,80104.75,0.0,0.94689,8e-05,3.57275]
[1778605645069,40.2,80105.09,0.0,0.94691,8e-05,3.5717]
[1778605644940,40.2,80103.71,0.0,0.9468,8e-05,3.57765]
[1778605645129,40.2,80103.71,0.0,0.9468,8e-05,3.57765]
[1778605645180,40.2,80103.71,0.0,0.9468,8e-05,3.57765]
[1778605645311,40.2,80103.71,0.0,0.9468,8e-05,3.57765]
[1778605645947,40.2,80102.9,0.0,0.94673,8e-05,3.58134]
[1778605650867,40.2,80103.62,0.0,0.94677,8e-05,3.57901]
[1778605650924,40.2,80103.62,0.0,0.94677,8e-05,3.57901]
[1778605650982,40.2,80103.62,0.0,0.94677,8e-05,3.57901]
[1778605651079,40.2,80103.62,0.0,0.94677,8e-05,3.57901]
[1778605651113,40.2,80103.24,0.0,0.94683,8e-05,3.57386]
[1778605651995,40.2,80099.25,0.0,0.9465,8e-05,3.59106]
[1778605653002,40.2,80103.07,0.0,0.94681,8e-05,3.57495]
[1778605654009,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605654694,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605654697,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605654813,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605654818,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605654869,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605655061,40.2,80105.8,0.0,0.94703,8e-05,3.56341]
[1778605655088,40.21,80105.13,0.0,0.94697,8e-05,3.5665]
[1778605661058,40.21,80106.21,0.0,0.94703,8e-05,3.56314]
[1778605662065,40.21,80110.1,0.0,0.94735,8e-05,3.54666]
[1778605663072,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605663387,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605663401,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605663451,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605663460,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605663566,40.21,80112.69,0.0,0.94755,8e-05,3.53582]
[1778605664079,40.21,80112.58,0.0,0.94754,8e-05,3.53654]
[1778605666093,40.22,80110.29,0.0,0.94734,8e-05,3.54683]
[1778605669284,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669291,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669311,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669494,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669559,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669659,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669747,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605669811,40.22,80111.53,0.0,0.94743,8e-05,3.54221]
[1778605670121,40.22,80113.07,0.0,0.94755,8e-05,3.53586]
[1778605675191,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675243,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675254,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675309,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675570,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675622,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675807,40.22,80114.36,0.0,0.94764,8e-05,3.53133]
[1778605675908,40.23,80114.32,0.0,0.94763,8e-05,3.53175]
[1778605676163,40.23,80111.79,0.0,0.94742,8e-05,3.54282]
[1778605677170,40.23,80109.35,0.0,0.94722,8e-05,3.5535]
[1778605682205,40.23,80109.88,0.0,0.94724,8e-05,3.55228]
[1778605685420,40.23,80109.65,0.0,0.94721,8e-05,3.55369]
[1778605685492,40.23,80109.65,0.0,0.94721,8e-05,3.55369]
[1778605685563,40.23,80109.65,0.0,0.94721,8e-05,3.55369]
[1778605685587,40.23,80109.65,0.0,0.94721,8e-05,3.55369]
[1778605685633,40.23,80107.62,0.0,0.94705,8e-05,3.56261]
[1778605687557,40.24,80106.37,0.0,0.94694,8e-05,3.56817]
[1778605687570,40.24,80106.37,0.0,0.94694,8e-05,3.56817]
[1778605687749,40.24,80106.37,0.0,0.94694,8e-05,3.56817]
[1778605687800,40.24,80106.37,0.0,0.94694,8e-05,3.56817]
[1778605687808,40.24,80106.37,0.0,0.94694,8e-05,3.56817]
[1778605687850,40.24,80106.37,0.0,0.94694,8e-05,3.56835]
[1778605688250,40.24,80102.86,0.0,0.94665,8e-05,3.58364]
[1778605689256,40.24,80098.99,0.0,0.94633,8e-05,3.60051]
[1778605691083,40.24,80098.99,0.0,0.94633,8e-05,3.60051]
[1778605691139,40.24,80098.99,0.0,0.94633,8e-05,3.60051]
[1778605691198,40.24,80097.66,0.0,0.94621,8e-05,3.60639]
[1778605691235,40.24,80097.66,0.0,0.94621,8e-05,3.60639]
[1778605691309,40.24,80097.66,0.0,0.94621,8e-05,3.60639]
[1778605691388,40.24,80096.26,0.0,0.9461,8e-05,3.61258]
[1778605692278,40.24,80090.99,0.0,0.94566,8e-05,3.63556]
[1778605693285,40.24,80086.44,0.0,0.94528,8e-05,3.65545]
[1778605698321,40.24,80081.73,0.0,0.94488,8e-05,3.67629]
[1778605699328,40.24,80078.11,0.0,0.94457,8e-05,3.69218]
[1778605701361,40.24,80076.97,0.0,0.94448,8e-05,3.69719]
[1778605701407,40.24,80076.97,0.0,0.94448,8e-05,3.69719]
[1778605701419,40.24,80076.97,0.0,0.94448,8e-05,3.69719]
[1778605701533,40.24,80076.97,0.0,0.94448,8e-05,3.69719]
[1778605701561,40.24,80076.97,0.0,0.94448,8e-05,3.69719]
[1778605701634,40.24,80075.55,0.0,0.94436,8e-05,3.70342]
[1778605706378,40.24,80070.87,0.0,0.94396,9e-05,3.72398]
[1778605707385,40.24,80066.84,0.0,0.94362,9e-05,3.74174]
[1778605708953,40.24,80066.84,0.0,0.94362,9e-05,3.74174]
[1778605709160,40.24,80066.84,0.0,0.94362,9e-05,3.74174]
[1778605709164,40.24,80063.04,0.0,0.9433,9e-05,3.75843]
[1778605709314,40.24,80063.04,0.0,0.9433,9e-05,3.75843]
[1778605709330,40.24,80063.04,0.0,0.9433,9e-05,3.75843]
[1778605710153,40.24,80063.04,0.0,0.9433,9e-05,3.75843]
[1778605710285,40.24,80061.63,0.0,0.94318,9e-05,3.76468]
[1778605710310,40.24,80061.63,0.0,0.94318,9e-05,3.76468]
[1778605710477,40.24,80061.63,0.0,0.94318,9e-05,3.76468]
[1778605710530,40.24,80054.42,0.0,0.94255,9e-05,3.79668]
[1778605711413,40.24,80052.45,0.0,0.94249,9e-05,3.79797]
[1778605712525,40.24,80052.45,0.0,0.94249,9e-05,3.79797]
[1778605712558,40.24,80052.45,0.0,0.94249,9e-05,3.79797]
[1778605712617,40.24,80052.42,0.0,0.94249,9e-05,3.79794]
[1778605713329,40.24,80052.42,0.0,0.94249,9e-05,3.79794]
[1778605713379,40.24,80052.42,0.0,0.94249,9e-05,3.79794]
[1778605713559,40.24,80052.42,0.0,0.94249,9e-05,3.79794]
[1778605713659,40.24,80052.38,0.0,0.94249,9e-05,3.79797]
[1778605717592,40.24,80053.36,0.0,0.94258,9e-05,3.79315]
[1778605718776,40.24,80054.22,0.0,0.94266,9e-05,3.78918]
[1778605718808,40.24,80054.22,0.0,0.94266,9e-05,3.78918]
[1778605718813,40.24,80054.22,0.0,0.94266,9e-05,3.78918]
[1778605719025,40.24,80054.22,0.0,0.94266,9e-05,3.78918]
[1778605719063,40.24,80054.22,0.0,0.94266,9e-05,3.78918]
[1778605719067,40.23,80053.75,0.0,0.94262,9e-05,3.79101]
[1778605719312,40.23,80053.75,0.0,0.94262,9e-05,3.79101]
[1778605720494,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605720558,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605720627,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605720808,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605720842,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605720945,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605721067,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605721191,40.23,80053.33,0.0,0.94259,9e-05,3.79288]
[1778605721165,40.23,80053.54,0.0,0.94261,9e-05,3.79167]
[1778605721307,40.23,80053.54,0.0,0.94261,9e-05,3.79167]
[1778605721542,40.23,80053.54,0.0,0.94261,9e-05,3.79167]
[1778605721561,40.23,80053.53,0.0,0.94261,9e-05,3.79171]
[1778605724051,40.23,80053.42,0.0,0.9426,9e-05,3.79207]
[1778605724686,40.23,80053.39,0.0,0.9426,9e-05,3.79193]
[1778605724779,40.23,80053.39,0.0,0.9426,9e-05,3.79193]
[1778605724808,40.23,80053.39,0.0,0.9426,9e-05,3.79193]
[1778605724973,40.23,80052.85,0.0,0.94256,9e-05,3.79434]
[1778605730551,40.23,80052.3,0.0,0.94253,9e-05,3.79593]
[1778605733381,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733397,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733529,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733559,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733654,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733702,40.23,80051.47,0.0,0.94246,9e-05,3.79935]
[1778605733803,40.23,80051.61,0.0,0.94247,9e-05,3.79857]
[1778605736509,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605736559,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605736571,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605736818,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605736891,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605737061,40.22,80052.02,0.0,0.94252,9e-05,3.79644]
[1778605737077,40.22,80054.7,0.0,0.94275,9e-05,3.78434]
[1778605737316,40.22,80054.7,0.0,0.94275,9e-05,3.78434]
[1778605737566,40.22,80054.7,0.0,0.94275,9e-05,3.78434]
[1778605737697,40.22,80054.7,0.0,0.94275,9e-05,3.78434]
[1778605738125,40.22,80054.7,0.0,0.94275,9e-05,3.78434]
[1778605738174,40.22,80055.58,0.0,0.94283,9e-05,3.78029]
[1778605739077,40.22,80055.58,0.0,0.94283,9e-05,3.78029]
[1778605739120,40.22,80064.55,0.0,0.9436,9e-05,3.74034]
[1778605739619,40.22,80066.1,0.0,0.94374,9e-05,3.73342]
[1778605740626,40.22,80062.89,0.0,0.94346,9e-05,3.74759]
[1778605741956,40.22,80062.89,0.0,0.94346,9e-05,3.74759]
[1778605742160,40.22,80060.9,0.0,0.9433,9e-05,3.75625]
[1778605742641,40.22,80062.55,0.0,0.94344,9e-05,3.74893]
[1778605744655,40.22,80059.47,0.0,0.94318,9e-05,3.76245]
[1778605748683,40.22,80053.37,0.0,0.94266,9e-05,3.78922]
[1778605749690,40.22,80051.61,0.0,0.94251,9e-05,3.79694]
[1778605753718,40.22,80049.95,0.0,0.94237,9e-05,3.80376]
[1778605755732,40.21,80048.18,0.0,0.94223,9e-05,3.81136]
[1778605760767,40.21,80047.85,0.0,0.94221,9e-05,3.81198]
[1778605765802,40.21,80050.63,0.0,0.94247,9e-05,3.79867]
[1778605767816,40.21,80047.75,0.0,0.94223,9e-05,3.81124]
[1778605768823,40.2,80046.08,0.0,0.94208,9e-05,3.81854]
[1778605773858,40.2,80046.58,0.0,0.94225,9e-05,3.80798]
[1778605776880,40.2,80045.06,0.0,0.94213,9e-05,3.81425]
[1778605777887,40.2,80039.82,0.0,0.94167,9e-05,3.8376]
[1778605778895,40.2,80034.83,0.0,0.94123,9e-05,3.85987]
[1778605780908,40.19,80037.6,0.0,0.94149,9e-05,3.84684]
[1778605781916,40.19,80045.78,0.0,0.94221,9e-05,3.80984]
[1778605782922,40.19,80054.15,0.0,0.94294,9e-05,3.77227]
[1778605784936,40.19,80055.19,0.0,0.94304,9e-05,3.7674]
[1778605788964,40.19,80050.41,0.0,0.94263,9e-05,3.78824]
[1778605789971,40.19,80047.3,0.0,0.94236,9e-05,3.80199]
[1778605795007,40.19,80047.03,0.0,0.94236,9e-05,3.80234]
[1778605797020,40.18,80045.63,0.0,0.94224,9e-05,3.80828]
[1778605803062,40.18,80042.31,0.0,0.94195,9e-05,3.82317]
[1778605804069,40.19,80040.53,0.0,0.94179,9e-05,3.83152]
[1778605806084,40.19,80037.19,0.0,0.94148,9e-05,3.8472]
[1778605810112,40.19,80035.43,0.0,0.9413,9e-05,3.85632]
[1778605813133,40.2,80043.38,0.0,0.94199,9e-05,3.82135]
[1778605814142,40.2,80048.88,0.0,0.94246,9e-05,3.79698]
[1778605815147,40.2,80051.17,0.0,0.94265,9e-05,3.78708]
[1778605816154,40.2,80052.98,0.0,0.9428,9e-05,3.77936]
[1778605819178,40.21,80058.77,0.0,0.94328,9e-05,3.75477]
[1778605820185,40.21,80060.68,0.0,0.94344,9e-05,3.7467]
[1778605821192,40.21,80062.89,0.0,0.94361,9e-05,3.7378]
[1778605822199,40.21,80067.29,0.0,0.94398,9e-05,3.71881]
[1778605823206,40.22,80069.1,0.0,0.94412,9e-05,3.71132]
[1778605823952,40.22,80069.1,0.0,0.94412,9e-05,3.71132]
[1778605826704,40.22,80068.25,0.0,0.94402,9e-05,3.71659]
[1778605826755,40.22,80068.25,0.0,0.94402,9e-05,3.71659]
[1778605827067,40.22,80068.25,0.0,0.94402,9e-05,3.71659]
[1778605827234,40.22,80069.22,0.0,0.94409,9e-05,3.71282]
[1778605828861,40.23,80068.21,0.0,0.944,9e-05,3.71778]
[1778605830255,40.23,80071.03,0.0,0.94422,8e-05,3.70635]
[1778605831262,40.23,80072.9,0.0,0.94447,8e-05,3.69136]
[1778605836297,40.24,80074.26,0.0,0.94453,8e-05,3.68809]
[1778605837304,40.25,80075.78,0.0,0.94465,8e-05,3.68198]
[1778605838311,40.25,80089.97,0.0,0.94582,8e-05,3.62063]
[1778605839318,40.25,80097.11,0.0,0.9464,8e-05,3.59039]
[1778605842339,40.26,80102.84,0.0,0.94683,8e-05,3.56783]
[1778605846371,40.27,80105.93,0.0,0.94703,8e-05,3.55753]
[1778605851406,40.29,80105.92,0.0,0.94696,8e-05,3.56133]
[1778605859463,40.32,80105.44,0.0,0.94681,8e-05,3.56926]
[1778605864498,40.33,80106.6,0.0,0.94683,8e-05,3.56789]
[1778605866512,40.34,80103.22,0.0,0.94653,8e-05,3.58385]
[1778605870540,40.35,80105.5,0.0,0.94666,8e-05,3.57684]
[1778605875575,40.37,80106.25,0.0,0.94666,8e-05,3.57719]
[1778605880610,40.38,80105.48,0.0,0.94653,8e-05,3.58404]
[1778605885646,40.4,80105.14,0.0,0.94643,8e-05,3.58899]
[1778605890681,40.41,80105.2,0.0,0.94637,8e-05,3.59217]
[1778605895716,40.43,80105.1,0.0,0.9464,8e-05,3.58881]
[1778605900751,40.44,80106.0,0.0,0.94641,8e-05,3.58835]
[1778605901758,40.45,80108.14,0.0,0.94657,8e-05,3.57984]
[1778605904779,40.45,80110.39,0.0,0.94672,8e-05,3.57229]
[1778605909814,40.47,80111.99,0.0,0.94678,8e-05,3.56897]
[1778605912835,40.48,80113.28,0.0,0.94684,8e-05,3.5656]
[1778605913842,40.48,80115.32,0.0,0.947,8e-05,3.5576]
[1778605915856,40.49,80112.63,0.0,0.94675,8e-05,3.57056]
[1778605916863,40.49,80108.05,0.0,0.94636,8e-05,3.59089]
[1778605921898,40.51,80103.98,0.0,0.94597,8e-05,3.61173]
[1778605923913,40.51,80105.97,0.0,0.94611,8e-05,3.60444]
[1778605928949,40.53,80106.89,0.0,0.94612,8e-05,3.60373]
[1778605929956,40.53,80110.62,0.0,0.94641,8e-05,3.58837]
[1778605930964,40.53,80112.36,0.0,0.94654,8e-05,3.58159]
[1778605932978,40.54,80108.15,0.0,0.94617,8e-05,3.601]
[1778605934992,40.54,80111.28,0.0,0.9464,8e-05,3.58889]
[1778605935999,40.55,80114.04,0.0,0.94662,8e-05,3.57774]
[1778605941034,40.56,80112.54,0.0,0.94643,8e-05,3.5876]
[1778605943940,40.57,80112.53,0.0,0.9464,8e-05,3.58899]
[1778605945342,40.57,80112.22,0.0,0.94636,8e-05,3.59099]
[1778605945392,40.57,80112.22,0.0,0.94636,8e-05,3.59099]
[1778605945415,40.58,80111.93,0.0,0.94632,8e-05,3.59357]
[1778605945563,40.58,80111.93,0.0,0.94632,8e-05,3.59357]
[1778605948084,40.58,80113.08,0.0,0.94638,8e-05,3.58998]
[1778605949091,40.59,80114.37,0.0,0.94648,8e-05,3.58512]
[1778605951105,40.59,80113.3,0.0,0.94646,8e-05,3.58384]
[1778605954126,40.6,80111.17,0.0,0.94625,8e-05,3.59496]
[1778605957176,40.61,80123.43,0.0,0.94721,8e-05,3.54458]
[1778605957853,40.61,80123.43,0.0,0.94721,8e-05,3.54458]
[1778605958167,40.61,80134.03,0.0,0.94805,8e-05,3.50037]
[1778605959174,40.62,80137.99,0.0,0.94835,8e-05,3.48443]
[1778605960181,40.62,80138.6,0.0,0.94838,8e-05,3.48267]
[1778605960744,40.62,80138.6,0.0,0.94838,8e-05,3.48267]
[1778605960796,40.62,80138.6,0.0,0.94838,8e-05,3.48267]
[1778605961093,40.62,80138.6,0.0,0.94838,8e-05,3.48267]
[1778605963309,40.63,80138.5,0.0,0.94834,8e-05,3.48475]
[1778605963410,40.63,80138.6,0.0,0.94832,8e-05,3.48599]
[1778605963807,40.63,80138.6,0.0,0.94832,8e-05,3.48599]
[1778605964216,40.63,80140.73,0.0,0.94849,8e-05,3.47705]
[1778605969251,40.69,80141.11,0.0,0.9483,8e-05,3.48715]
[1778605970258,40.69,80143.21,0.0,0.94845,8e-05,3.47917]
[1778605972272,40.73,80146.18,0.0,0.94851,8e-05,3.4759]
[1778605975293,40.84,80148.57,0.0,0.94824,8e-05,3.49035]
[1778605978314,40.94,80152.32,0.0,0.9481,8e-05,3.49822]
[1778605979321,40.98,80150.58,0.0,0.94782,8e-05,3.51308]
[1778605980328,41.01,80153.53,0.0,0.94791,8e-05,3.50844]
[1778605984356,41.08,80151.8,0.0,0.94749,8e-05,3.53076]
[1778605985460,41.08,80150.7,0.0,0.94741,8e-05,3.5351]
[1778605986370,41.08,80151.84,0.0,0.94751,8e-05,3.53006]
[1778605988384,41.07,80155.06,0.0,0.94778,8e-05,3.51543]
[1778605989391,41.07,80158.05,0.0,0.94803,8e-05,3.50208]
[1778605990398,41.06,80161.09,0.0,0.94829,8e-05,3.48856]
[1778605991405,41.06,80162.21,0.0,0.94839,8e-05,3.48308]
[1778605994163,41.05,80162.71,0.0,0.94846,8e-05,3.47935]
[1778605994426,41.05,80163.72,0.0,0.94856,8e-05,3.47434]
[1778605995317,41.05,80163.72,0.0,0.94856,8e-05,3.47434]
[1778605995433,41.05,80164.18,0.0,0.94861,8e-05,3.47163]
[1778605995524,41.05,80164.18,0.0,0.94861,8e-05,3.47163]
[1778605995737,41.05,80164.18,0.0,0.94861,8e-05,3.47163]
[1778605996440,41.04,80170.03,0.0,0.94908,8e-05,3.44662]
[1778605996503,41.04,80170.03,0.0,0.94908,8e-05,3.44662]
[1778605997447,41.04,80171.82,0.0,0.94923,8e-05,3.43847]
[1778606000471,41.03,80174.37,0.0,0.94947,8e-05,3.42573]
[1778606004500,41.02,80173.08,0.0,0.94942,8e-05,3.42815]
[1778606005506,41.01,80171.41,0.0,0.94931,8e-05,3.43429]
[1778606007520,41.01,80170.45,0.0,0.94926,8e-05,3.43677]
[1778606008527,41.0,80168.82,0.0,0.94915,8e-05,3.44275]
[1778606009534,41.0,80166.78,0.0,0.949,8e-05,3.45043]
[1778606010541,41.0,80164.98,0.0,0.94887,8e-05,3.45758]
[1778606012555,40.99,80162.75,0.0,0.94882,8e-05,3.45817]
[1778606014569,40.98,80161.55,0.0,0.94875,8e-05,3.4616]
[1778606016583,40.98,80160.37,0.0,0.94869,8e-05,3.46493]
[1778606017590,40.97,80157.5,0.0,0.94848,8e-05,3.47607]
[1778606018854,40.97,80159.96,0.0,0.94869,8e-05,3.46505]
[1778606019604,40.97,80168.79,0.0,0.94939,8e-05,3.42774]
[1778606020611,40.96,80170.59,0.0,0.94954,8e-05,3.4196]
[1778606023633,40.95,80171.67,0.0,0.94966,8e-05,3.41304]
[1778606026655,40.95,80172.88,0.0,0.94979,8e-05,3.40644]
[1778606028669,40.94,80175.21,0.0,0.94997,8e-05,3.39643]
[1778606029676,40.94,80177.42,0.0,0.95015,8e-05,3.38716]
[1778606032697,40.94,80178.52,0.0,0.95024,8e-05,3.38207]
[1778606033704,40.94,80177.11,0.0,0.95014,8e-05,3.38765]
[1778606036725,40.94,80178.47,0.0,0.95025,8e-05,3.38148]
[1778606037732,40.94,80179.57,0.0,0.95034,8e-05,3.3768]
[1778606041760,40.93,80180.56,0.0,0.95043,8e-05,3.37202]
[1778606043957,40.93,80180.99,0.0,0.95046,8e-05,3.3701]
[1778606045322,40.93,80181.79,0.0,0.95053,8e-05,3.36666]
[1778606045536,40.93,80181.79,0.0,0.95053,8e-05,3.36666]
[1778606045375,40.93,80183.01,0.0,0.95062,8e-05,3.36153]
[1778606045563,40.93,80183.01,0.0,0.95062,8e-05,3.36153]
[1778606045788,40.93,80182.18,0.0,0.95056,8e-05,3.36476]
[1778606047802,40.93,80183.66,0.0,0.95068,8e-05,3.35842]
[1778606052837,40.93,80184.22,0.0,0.95074,8e-05,3.35543]
[1778606057872,40.92,80184.23,0.0,0.95075,8e-05,3.35469]
[1778606059886,40.92,80185.47,0.0,0.95085,8e-05,3.34938]
[1778606060893,40.92,80187.67,0.0,0.95102,8e-05,3.34031]
[1778606061900,40.92,80192.99,0.0,0.95142,7e-05,3.31864]
[1778606063914,40.92,80188.48,0.0,0.95108,8e-05,3.33675]
[1778606064921,40.92,80186.38,0.0,0.95093,8e-05,3.34518]
[1778606067943,40.91,80185.28,0.0,0.95087,8e-05,3.34837]
[1778606068950,40.91,80183.75,0.0,0.95076,8e-05,3.35402]
[1778606071971,40.9,80182.63,0.0,0.9508,8e-05,3.34979]
[1778606077007,40.89,80182.71,0.0,0.95086,8e-05,3.34655]
[1778606079021,40.88,80186.32,0.0,0.95116,8e-05,3.33072]
[1778606080031,40.88,80187.35,0.0,0.95124,8e-05,3.32599]
[1778606085066,40.87,80187.07,0.0,0.95127,8e-05,3.3244]
[1778606090101,40.86,80186.92,0.0,0.95131,8e-05,3.32231]
[1778606095136,40.76,80186.37,0.0,0.95165,7e-05,3.30354]
[1778606100171,40.73,80187.15,0.0,0.95184,7e-05,3.29362]
[1778606101178,40.73,80189.85,0.0,0.95205,7e-05,3.28224]
[1778606103193,40.64,80195.7,0.0,0.95283,7e-05,3.23954]
[1778606104200,40.6,80199.91,0.0,0.9533,7e-05,3.21375]
[1778606106215,40.53,80201.74,0.0,0.95374,7e-05,3.18967]
[1778606109236,40.42,80207.77,0.0,0.9546,7e-05,3.14213]
[1778606110244,40.39,80209.95,0.0,0.95488,7e-05,3.12631]
[1778606111251,40.36,80211.07,0.0,0.95509,7e-05,3.11497]
[1778606113265,40.29,80214.75,0.0,0.95559,7e-05,3.08718]
[1778606115176,40.29,80215.0,0.0,0.95561,7e-05,3.08557]
[1778606115230,40.29,80215.0,0.0,0.95561,7e-05,3.08557]
[1778606115315,40.29,80215.0,0.0,0.95561,7e-05,3.08557]
[1778606120318,40.27,80212.5,0.0,0.95551,7e-05,3.0916]
[1778606122332,40.24,80211.53,0.0,0.95556,7e-05,3.08839]
[1778606125353,40.24,80212.66,0.0,0.95566,7e-05,3.0831]
[1778606126360,40.24,80215.37,0.0,0.95586,7e-05,3.07184]
[1778606127367,40.24,80214.35,0.0,0.95579,7e-05,3.07574]
[1778606132402,40.23,80214.3,0.0,0.95588,7e-05,3.06875]
[1778606133410,40.23,80215.29,0.0,0.95595,7e-05,3.0648]
[1778606136430,40.23,80216.31,0.0,0.95603,7e-05,3.06058]
[1778606138444,40.23,80217.62,0.0,0.95613,7e-05,3.05532]
[1778606143479,40.23,80220.82,0.0,0.95635,7e-05,3.04251]
[1778606144486,40.23,80230.96,0.0,0.95706,7e-05,3.00315]
[1778606145493,40.23,80238.56,0.0,0.95758,7e-05,2.97387]
[1778606146500,40.23,80239.29,0.0,0.95763,7e-05,2.97108]
[1778606148514,40.23,80238.77,0.0,0.95759,7e-05,2.97327]
[1778606150528,40.23,80240.44,0.0,0.9577,7e-05,2.96701]
[1778606151706,40.23,80240.95,0.0,0.95774,7e-05,2.96513]
[1778606151807,40.23,80240.95,0.0,0.95774,7e-05,2.96513]
[1778606153550,40.23,80242.05,0.0,0.95781,7e-05,2.96109]
[1778606154557,40.23,80246.74,0.0,0.95813,7e-05,2.94328]
[1778606156571,40.23,80251.18,0.0,0.95842,7e-05,2.92652]
[1778606157578,40.23,80252.99,0.0,0.95854,7e-05,2.91992]
[1778606158586,40.23,80254.36,0.0,0.95863,7e-05,2.91489]
[1778606160599,40.24,80255.26,0.0,0.95868,7e-05,2.91181]
[1778606161606,40.23,80257.27,0.0,0.95883,7e-05,2.90351]
[1778606163620,40.23,80258.14,0.0,0.95891,7e-05,2.89884]
[1778606165409,40.22,80257.5,0.0,0.95888,7e-05,2.90057]
[1778606165635,40.22,80258.79,0.0,0.95898,7e-05,2.89501]
[1778606168655,40.21,80256.7,0.0,0.95888,7e-05,2.90084]
[1778606169662,40.21,80254.04,0.0,0.95871,7e-05,2.9102]
[1778606170669,40.2,80252.74,0.0,0.95864,7e-05,2.91441]
[1778606171678,40.2,80247.73,0.0,0.95831,7e-05,2.9327]
[1778606172685,40.2,80250.74,0.0,0.95853,7e-05,2.92053]
[1778606173692,40.19,80258.48,0.0,0.95906,7e-05,2.89056]
[1778606174322,40.19,80258.48,0.0,0.95906,7e-05,2.89056]
[1778606175313,40.19,80258.82,0.0,0.95909,7e-05,2.88861]
[1778606175453,40.19,80258.82,0.0,0.95909,7e-05,2.88861]
[1778606175706,40.19,80258.87,0.0,0.95911,7e-05,2.88775]
[1778606175807,40.19,80258.87,0.0,0.95911,7e-05,2.88775]
[1778606177724,40.18,80260.08,0.0,0.95921,7e-05,2.88186]
[1778606178731,40.18,80264.58,0.0,0.95952,7e-05,2.86432]
[1778606179738,40.18,80266.74,0.0,0.95967,7e-05,2.85561]
[1778606180745,40.17,80267.84,0.0,0.95975,7e-05,2.85089]
[1778606182759,40.17,80268.8,0.0,0.95984,7e-05,2.84609]
[1778606185780,40.16,80280.27,0.0,0.96061,6e-05,2.80176]
[1778606186787,40.16,80287.99,0.0,0.96112,6e-05,2.77285]
[1778606187794,40.15,80291.22,0.0,0.96133,6e-05,2.76056]
[1778606188805,40.15,80291.22,0.0,0.96133,6e-05,2.76056]
[1778606188820,40.15,80291.22,0.0,0.96133,6e-05,2.76056]
[1778606189307,40.15,80291.22,0.0,0.96133,6e-05,2.76056]
[1778606189509,40.15,80292.51,0.0,0.96142,6e-05,2.7554]
[1778606190383,40.15,80292.51,0.0,0.96142,6e-05,2.7554]
[1778606190473,40.15,80308.86,0.0,0.96245,6e-05,2.69574]
[1778606191025,40.15,80308.86,0.0,0.96245,6e-05,2.69574]
[1778606191323,40.15,80324.59,0.0,0.9635,6e-05,2.63302]
[1778606191822,40.15,80336.11,0.0,0.9642,6e-05,2.59222]
[1778606192829,40.15,80334.74,0.0,0.96412,6e-05,2.59685]
[1778606193969,40.15,80334.74,0.0,0.96412,6e-05,2.59685]
[1778606194120,40.15,80334.74,0.0,0.96412,6e-05,2.59685]
[1778606194150,40.15,80334.38,0.0,0.9641,6e-05,2.59793]
[1778606195041,40.15,80334.38,0.0,0.9641,6e-05,2.59793]
[1778606195047,40.14,80331.34,0.0,0.96392,6e-05,2.60842]
[1778606196693,40.14,80331.34,0.0,0.96392,6e-05,2.60842]
[1778606196731,40.14,80331.34,0.0,0.96392,6e-05,2.60842]
[1778606196812,40.14,80329.72,0.0,0.96383,6e-05,2.61392]
[1778606197042,40.14,80329.72,0.0,0.96383,6e-05,2.61392]
[1778606197145,40.14,80329.72,0.0,0.96383,6e-05,2.61392]
[1778606197246,40.14,80330.47,0.0,0.96387,6e-05,2.61107]
[1778606197811,40.14,80330.47,0.0,0.96387,6e-05,2.61107]
[1778606201892,40.14,80337.64,0.0,0.96432,6e-05,2.58494]
[1778606203906,40.14,80340.2,0.0,0.96448,6e-05,2.57555]
[1778606204913,40.13,80343.01,0.0,0.96465,6e-05,2.56556]
[1778606205920,40.13,80345.89,0.0,0.96482,6e-05,2.55536]
[1778606209316,40.13,80347.89,0.0,0.96494,6e-05,2.54809]
[1778606209948,40.13,80343.01,0.0,0.96468,6e-05,2.5638]
[1778606210955,40.12,80340.33,0.0,0.96453,6e-05,2.57249]
[1778606212969,40.12,80336.4,0.0,0.96432,6e-05,2.5849]
[1778606214035,40.12,80336.4,0.0,0.96432,6e-05,2.5849]
[1778606214074,40.11,80327.87,0.0,0.96382,6e-05,2.61417]
[1778606214985,40.11,80327.79,0.0,0.96383,6e-05,2.61373]
[1778606217659,40.11,80327.33,0.0,0.9638,6e-05,2.61515]
[1778606218465,40.11,80325.88,0.0,0.96372,6e-05,2.61985]
[1778606219013,40.11,80322.18,0.0,0.9635,6e-05,2.63272]
[1778606220024,40.1,80314.19,0.0,0.96302,6e-05,2.66089]
[1778606223044,40.1,80314.66,0.0,0.96306,6e-05,2.65836]
[1778606224051,40.1,80320.8,0.0,0.96344,6e-05,2.63625]
[1778606226024,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226062,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226214,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226229,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226280,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226310,40.1,80321.78,0.0,0.96351,6e-05,2.63253]
[1778606226315,40.1,80322.58,0.0,0.96356,6e-05,2.62947]
[1778606231100,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606231934,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232018,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232026,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232058,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232183,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232246,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232308,40.09,80325.35,0.0,0.96375,6e-05,2.61853]
[1778606232409,40.09,80326.18,0.0,0.9638,6e-05,2.61539]
[1778606233114,40.09,80323.84,0.0,0.96366,6e-05,2.62345]
[1778606234121,40.09,80319.09,0.0,0.96338,6e-05,2.64006]
[1778606236135,40.09,80316.34,0.0,0.96322,6e-05,2.64934]
[1778606237623,40.09,80316.34,0.0,0.96322,6e-05,2.64934]
[1778606237632,40.09,80316.34,0.0,0.96322,6e-05,2.64934]
[1778606237675,40.09,80316.34,0.0,0.96322,6e-05,2.64934]
[1778606237776,40.08,80316.1,0.0,0.96321,6e-05,2.64967]
[1778606237813,40.08,80316.1,0.0,0.96321,6e-05,2.64967]
[1778606240163,40.08,80304.13,0.0,0.96249,6e-05,2.69199]
[1778606241170,40.08,80298.56,0.0,0.96214,6e-05,2.71176]
[1778606242788,40.08,80298.56,0.0,0.96214,6e-05,2.71176]
[1778606242810,40.08,80298.35,0.0,0.96214,6e-05,2.71215]
[1778606242840,40.08,80298.35,0.0,0.96214,6e-05,2.71215]
[1778606242959,40.08,80298.35,0.0,0.96214,6e-05,2.71215]
[1778606242999,40.08,80298.35,0.0,0.96214,6e-05,2.71215]
[1778606243063,40.08,80298.35,0.0,0.96214,6e-05,2.71215]
[1778606243184,40.08,80298.31,0.0,0.96214,6e-05,2.71193]
[1778606248219,40.07,80299.18,0.0,0.96223,6e-05,2.70699]
[1778606251240,40.06,80300.05,0.0,0.96238,6e-05,2.69646]
[1778606253458,40.06,80299.82,0.0,0.96237,6e-05,2.69694]
[1778606253469,40.06,80299.82,0.0,0.96237,6e-05,2.69694]
[1778606253510,40.06,80299.82,0.0,0.96237,6e-05,2.69694]
[1778606253566,40.06,80299.82,0.0,0.96237,6e-05,2.69694]
[1778606253615,40.06,80299.04,0.0,0.96233,6e-05,2.69942]
[1778606258291,40.05,80302.25,0.0,0.96256,6e-05,2.68613]
[1778606261309,40.05,80302.41,0.0,0.96258,6e-05,2.6849]
[1778606261360,40.05,80302.41,0.0,0.96258,6e-05,2.6849]
[1778606261417,40.05,80302.41,0.0,0.96258,6e-05,2.6849]
[1778606261469,40.05,80302.41,0.0,0.96258,6e-05,2.6849]
[1778606261559,40.05,80302.41,0.0,0.96258,6e-05,2.6849]
[1778606261570,40.05,80302.37,0.0,0.96258,6e-05,2.68472]
[1778606262319,40.05,80299.24,0.0,0.96239,6e-05,2.69568]
[1778606263326,40.04,80290.36,0.0,0.96184,6e-05,2.7275]
[1778606264333,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265385,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265436,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265505,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265519,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265563,40.04,80284.38,0.0,0.96147,6e-05,2.74891]
[1778606265588,40.04,80283.66,0.0,0.96143,6e-05,2.75112]
[1778606266347,40.04,80287.6,0.0,0.96169,6e-05,2.7363]
[1778606271382,40.03,80287.53,0.0,0.96172,6e-05,2.73454]
[1778606272389,40.03,80272.35,0.0,0.96076,6e-05,2.78985]
[1778606273396,40.02,80272.52,0.0,0.96078,6e-05,2.78873]
[1778606276417,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277555,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277607,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277703,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277754,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277811,40.02,80268.57,0.0,0.96055,6e-05,2.80189]
[1778606277813,40.01,80267.27,0.0,0.96048,6e-05,2.80569]
[1778606283466,40.0,80273.53,0.0,0.96093,6e-05,2.78004]
[1778606284473,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285578,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285630,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285680,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285726,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285815,40.0,80278.45,0.0,0.96125,6e-05,2.76148]
[1778606285827,39.99,80280.69,0.0,0.96141,6e-05,2.75242]
[1778606291522,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292322,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292388,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292475,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292510,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292560,39.99,80269.15,0.0,0.9607,6e-05,2.79287]
[1778606292660,39.98,80265.74,0.0,0.96049,6e-05,2.80504]
[1778606296557,39.97,80259.98,0.0,0.96015,7e-05,2.82449]
[1778606297564,39.97,80249.87,0.0,0.95949,7e-05,2.86189]
[1778606298747,39.97,80249.87,0.0,0.95949,7e-05,2.86189]
[1778606298799,39.97,80249.87,0.0,0.95949,7e-05,2.86189]
[1778606298809,39.97,80249.87,0.0,0.95949,7e-05,2.86189]
[1778606298810,39.97,80249.87,0.0,0.95949,7e-05,2.86189]
[1778606298777,39.97,80252.28,0.0,0.95966,7e-05,2.85229]
[1778606298854,39.97,80252.28,0.0,0.95966,7e-05,2.85229]
[1778606299059,39.97,80252.28,0.0,0.95966,7e-05,2.85229]
[1778606299578,39.97,80252.68,0.0,0.9597,7e-05,2.8502]
[1778606301678,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302427,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302440,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302561,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302590,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302728,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302811,39.96,80248.0,0.0,0.95941,7e-05,2.86667]
[1778606302801,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606302907,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606302922,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303061,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303462,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303561,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303738,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303812,39.96,80250.56,0.0,0.9596,7e-05,2.85585]
[1778606303791,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606303988,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304059,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304162,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304307,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304572,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304623,39.95,80251.6,0.0,0.95968,7e-05,2.85136]
[1778606304699,39.95,80252.07,0.0,0.95971,7e-05,2.8496]
[1778606305662,39.95,80252.07,0.0,0.95971,7e-05,2.8496]
[1778606305790,39.95,80252.07,0.0,0.95971,7e-05,2.8496]
[1778606305807,39.95,80252.07,0.0,0.95971,7e-05,2.8496]
[1778606305838,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306116,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306436,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306557,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306567,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306791,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306808,39.95,80251.0,0.0,0.95966,7e-05,2.85248]
[1778606306713,39.95,80247.4,0.0,0.95942,7e-05,2.86603]
[1778606306986,39.95,80247.4,0.0,0.95942,7e-05,2.86603]
[1778606307136,39.95,80247.4,0.0,0.95942,7e-05,2.86603]
[1778606307720,39.94,80246.7,0.0,0.95938,7e-05,2.8681]
[1778606308727,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309180,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309308,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309319,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309610,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309779,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309810,39.94,80248.62,0.0,0.95953,7e-05,2.85967]
[1778606309734,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310124,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310183,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310309,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310316,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310519,39.94,80249.35,0.0,0.95959,7e-05,2.85633]
[1778606310741,39.93,80245.44,0.0,0.95934,7e-05,2.87049]
[1778606311748,39.93,80244.5,0.0,0.95938,7e-05,2.86691]
[1778606312181,39.93,80244.5,0.0,0.95938,7e-05,2.86691]
[1778606312252,39.93,80244.5,0.0,0.95938,7e-05,2.86691]
[1778606312539,39.93,80244.5,0.0,0.95938,7e-05,2.86691]
[1778606312755,39.93,80241.54,0.0,0.95919,7e-05,2.8775]
[1778606313811,39.93,80241.54,0.0,0.95919,7e-05,2.8775]
[1778606314769,39.92,80233.74,0.0,0.95869,7e-05,2.90588]
[1778606315776,39.92,80230.99,0.0,0.95851,7e-05,2.91571]
[1778606318797,39.91,80234.61,0.0,0.95879,7e-05,2.89988]
[1778606320811,39.9,80235.84,0.0,0.9589,7e-05,2.8939]
[1778606324311,39.9,80236.68,0.0,0.95899,7e-05,2.88881]
[1778606325846,39.89,80247.62,0.0,0.95974,7e-05,2.84622]
[1778606326853,39.89,80256.73,0.0,0.96035,7e-05,2.81154]
[1778606327136,39.89,80256.73,0.0,0.96035,7e-05,2.81154]
[1778606327287,39.89,80256.73,0.0,0.96035,7e-05,2.81154]
[1778606327516,39.89,80256.73,0.0,0.96035,7e-05,2.81154]
[1778606327860,39.88,80259.55,0.0,0.96054,7e-05,2.80054]
[1778606329874,39.88,80260.73,0.0,0.96063,6e-05,2.7952]
[1778606330882,39.88,80263.13,0.0,0.9608,6e-05,2.78582]
[1778606331889,39.88,80264.37,0.0,0.96088,6e-05,2.78077]
[1778606332895,39.87,80265.77,0.0,0.96098,6e-05,2.77515]
[1778606335916,39.87,80264.37,0.0,0.96091,6e-05,2.77903]
[1778606337931,39.86,80261.17,0.0,0.96072,6e-05,2.79001]
[1778606338938,39.86,80259.74,0.0,0.96064,6e-05,2.79487]
[1778606343973,39.85,80261.07,0.0,0.96076,6e-05,2.78765]
[1778606346995,39.84,80267.24,0.0,0.96118,6e-05,2.76349]
[1778606348003,39.84,80273.76,0.0,0.96161,6e-05,2.7391]
[1778606349008,39.84,80275.93,0.0,0.96175,6e-05,2.73079]
[1778606352029,39.84,80270.13,0.0,0.9614,6e-05,2.75104]
[1778606353036,39.83,80265.59,0.0,0.96112,6e-05,2.7674]
[1778606354043,39.83,80262.44,0.0,0.96092,6e-05,2.77865]
[1778606359078,39.82,80264.63,0.0,0.9611,6e-05,2.76844]
[1778606362099,39.82,80265.8,0.0,0.96119,6e-05,2.7629]
[1778606364113,39.81,80264.21,0.0,0.9611,6e-05,2.76799]
[1778606366127,39.81,80259.6,0.0,0.96082,6e-05,2.78425]
[1778606367134,39.81,80254.44,0.0,0.96049,7e-05,2.80302]
[1778606368141,39.81,80250.24,0.0,0.96023,7e-05,2.81825]
[1778606370155,39.8,80241.35,0.0,0.95966,7e-05,2.85069]
[1778606371162,39.8,80238.52,0.0,0.95956,7e-05,2.85432]
[1778606373176,39.79,80240.66,0.0,0.95972,7e-05,2.84514]
[1778606374702,39.79,80243.14,0.0,0.9599,7e-05,2.83527]
[1778606376197,39.79,80248.8,0.0,0.96029,7e-05,2.813]
[1778606378211,39.78,80243.65,0.0,0.95997,7e-05,2.83136]
[1778606379218,39.78,80242.34,0.0,0.95989,7e-05,2.83577]
[1778606380225,39.78,80240.64,0.0,0.95979,7e-05,2.84165]
[1778606381232,39.77,80239.03,0.0,0.95969,7e-05,2.8472]
[1778606382239,39.77,80237.25,0.0,0.95958,7e-05,2.85338]
[1778606385260,39.76,80235.76,0.0,0.95951,7e-05,2.85738]
[1778606390295,39.74,80236.35,0.0,0.95962,7e-05,2.85083]
[1778606393316,39.73,80245.11,0.0,0.96026,7e-05,2.81466]
[1778606394323,39.73,80249.61,0.0,0.96057,7e-05,2.79683]
[1778606395330,39.72,80251.73,0.0,0.96072,7e-05,2.78794]
[1778606396337,39.72,80250.19,0.0,0.96064,7e-05,2.79272]
[1778606397741,39.72,80250.19,0.0,0.96064,7e-05,2.79272]
[1778606397852,39.71,80271.96,0.0,0.96206,6e-05,2.71136]
[1778606398108,39.71,80271.96,0.0,0.96206,6e-05,2.71136]
[1778606398355,39.71,80288.26,0.0,0.96309,6e-05,2.6514]
[1778606399361,39.7,80290.91,0.0,0.96327,6e-05,2.64114]
[1778606400368,39.7,80310.36,0.0,0.96446,6e-05,2.57122]
[1778606401117,39.7,80310.36,0.0,0.96446,6e-05,2.57122]
[1778606401375,39.7,80318.55,0.0,0.96496,6e-05,2.54187]
[1778606403091,39.7,80318.55,0.0,0.96496,6e-05,2.54187]
[1778606402382,39.7,80316.22,0.0,0.96483,6e-05,2.54948]
[1778606403904,39.7,80316.22,0.0,0.96483,6e-05,2.54948]
[1778606403397,39.69,80337.69,0.0,0.9661,6e-05,2.47445]
[1778606404161,39.69,80337.69,0.0,0.9661,6e-05,2.47445]
[1778606404403,39.69,80344.88,0.0,0.96652,6e-05,2.44942]
[1778606406942,39.69,80345.1,0.0,0.96654,6e-05,2.44828]
[1778606406420,39.69,80355.76,0.0,0.96715,6e-05,2.41177]
[1778606407427,39.69,80365.88,0.0,0.96772,6e-05,2.37749]
[1778606408434,39.68,80367.82,0.0,0.96783,6e-05,2.37075]
[1778606409290,39.68,80367.82,0.0,0.96783,6e-05,2.37075]
[1778606409441,39.68,80391.99,0.0,0.96914,5e-05,2.29096]
[1778606410894,39.68,80391.99,0.0,0.96914,5e-05,2.29096]
[1778606410969,39.68,80391.99,0.0,0.96914,5e-05,2.29096]
[1778606410931,39.68,80400.54,0.0,0.9696,5e-05,2.26308]
[1778606411455,39.68,80396.35,0.0,0.96938,5e-05,2.27661]
[1778606412477,39.68,80405.78,0.0,0.96988,5e-05,2.24614]
[1778606413000,39.68,80405.78,0.0,0.96988,5e-05,2.24614]
[1778606413472,39.68,80407.15,0.0,0.96995,5e-05,2.2417]
[1778606414485,39.68,80401.56,0.0,0.96966,5e-05,2.2596]
[1778606415724,39.68,80401.56,0.0,0.96966,5e-05,2.2596]
[1778606415857,39.68,80392.38,0.0,0.96917,5e-05,2.28921]
[1778606416502,39.68,80404.68,0.0,0.96983,5e-05,2.24938]
[1778606417509,39.68,80408.42,0.0,0.97002,5e-05,2.23735]
[1778606419655,39.68,80406.73,0.0,0.96993,5e-05,2.24272]
[1778606419679,39.68,80402.11,0.0,0.96969,5e-05,2.2575]
[1778606420534,39.68,80398.13,0.0,0.96948,5e-05,2.27026]
[1778606421540,39.68,80390.37,0.0,0.96907,5e-05,2.29533]
[1778606422547,39.68,80377.2,0.0,0.96836,5e-05,2.33835]
[1778606423553,39.68,80373.49,0.0,0.96816,5e-05,2.35041]
[1778606424560,39.68,80369.58,0.0,0.96795,6e-05,2.36316]
[1778606425567,39.67,80360.43,0.0,0.96745,6e-05,2.39346]
[1778606426574,39.67,80356.69,0.0,0.96725,6e-05,2.40573]
[1778606428589,39.67,80349.86,0.0,0.96687,6e-05,2.42815]
[1778606429596,39.67,80347.31,0.0,0.96673,6e-05,2.43644]
[1778606431610,39.66,80346.61,0.0,0.96678,6e-05,2.43207]
[1778606433624,39.66,80350.34,0.0,0.96701,6e-05,2.41868]
[1778606434631,39.66,80357.67,0.0,0.96742,6e-05,2.39363]
[1778606435638,39.66,80360.45,0.0,0.96758,6e-05,2.38401]
[1778606436645,39.66,80363.68,0.0,0.96777,6e-05,2.37292]
[1778606438662,39.65,80358.46,0.0,0.96749,6e-05,2.38984]
[1778606440868,39.65,80358.81,0.0,0.96751,6e-05,2.38837]
[1778606440985,39.65,80358.81,0.0,0.96751,6e-05,2.38837]
[1778606441061,39.65,80357.17,0.0,0.96743,6e-05,2.39327]
[1778606441683,39.65,80352.29,0.0,0.96716,6e-05,2.4097]
[1778606443700,39.65,80334.84,0.0,0.96617,6e-05,2.46841]
[1778606444707,39.64,80330.86,0.0,0.96595,6e-05,2.48166]
[1778606446112,39.64,80330.12,0.0,0.96591,6e-05,2.48376]
[1778606446161,39.64,80330.12,0.0,0.96591,6e-05,2.48376]
[1778606446308,39.64,80330.12,0.0,0.96591,6e-05,2.48376]
[1778606447728,39.64,80333.9,0.0,0.96615,6e-05,2.46985]
[1778606450471,39.63,80335.24,0.0,0.96624,6e-05,2.46437]
[1778606450492,39.63,80335.24,0.0,0.96624,6e-05,2.46437]
[1778606450565,39.63,80335.24,0.0,0.96624,6e-05,2.46437]
[1778606450749,39.63,80336.2,0.0,0.9663,6e-05,2.46065]
[1778606451756,39.63,80345.01,0.0,0.96681,6e-05,2.43018]
[1778606452595,39.63,80345.01,0.0,0.96681,6e-05,2.43018]
[1778606452742,39.63,80345.01,0.0,0.96681,6e-05,2.43018]
[1778606452810,39.63,80345.01,0.0,0.96681,6e-05,2.43018]
[1778606453770,39.62,80346.18,0.0,0.96689,6e-05,2.42543]
[1778606454778,39.62,80343.06,0.0,0.96672,6e-05,2.43568]
[1778606455913,39.62,80343.06,0.0,0.96672,6e-05,2.43568]
[1778606455926,39.62,80343.06,0.0,0.96672,6e-05,2.43568]
[1778606455934,39.62,80343.06,0.0,0.96672,6e-05,2.43568]
[1778606456014,39.62,80343.11,0.0,0.96674,6e-05,2.43479]
[1778606456061,39.62,80343.11,0.0,0.96674,6e-05,2.43479]
[1778606457159,39.62,80342.24,0.0,0.96669,6e-05,2.43775]
[1778606457210,39.62,80342.24,0.0,0.96669,6e-05,2.43775]
[1778606457309,39.62,80342.24,0.0,0.96669,6e-05,2.43775]
[1778606458805,39.62,80346.23,0.0,0.96693,6e-05,2.42346]
[1778606460228,39.61,80346.64,0.0,0.96695,6e-05,2.4217]
[1778606460234,39.61,80346.64,0.0,0.96695,6e-05,2.4217]
[1778606460311,39.61,80346.64,0.0,0.96695,6e-05,2.4217]
[1778606460365,39.61,80346.64,0.0,0.96695,6e-05,2.4217]
[1778606460568,39.61,80346.64,0.0,0.96695,6e-05,2.4217]
[1778606460819,39.61,80346.05,0.0,0.96693,6e-05,2.42335]
[1778606463225,39.61,80345.95,0.0,0.96693,6e-05,2.423]
[1778606463287,39.61,80345.95,0.0,0.96693,6e-05,2.423]
[1778606463313,39.61,80345.95,0.0,0.96693,6e-05,2.423]
[1778606463840,39.61,80343.6,0.0,0.96681,6e-05,2.43064]
[1778606465854,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466496,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466548,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466559,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466560,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466607,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466810,39.6,80347.27,0.0,0.96702,6e-05,2.4175]
[1778606466861,39.6,80349.32,0.0,0.96715,6e-05,2.41021]
[1778606467079,39.6,80349.32,0.0,0.96715,6e-05,2.41021]
[1778606467291,39.6,80349.32,0.0,0.96715,6e-05,2.41021]
[1778606467311,39.6,80349.32,0.0,0.96715,6e-05,2.41021]
[1778606473261,39.59,80347.34,0.0,0.96706,6e-05,2.4153]
[1778606475904,39.59,80349.13,0.0,0.96718,6e-05,2.40828]
[1778606475923,39.59,80349.13,0.0,0.96718,6e-05,2.40828]
[1778606476016,39.59,80355.16,0.0,0.96753,6e-05,2.38734]
[1778606476170,39.59,80355.16,0.0,0.96753,6e-05,2.38734]
[1778606476932,39.59,80357.88,0.0,0.96768,6e-05,2.37822]
[1778606477843,39.59,80357.88,0.0,0.96768,6e-05,2.37822]
[1778606477899,39.59,80357.88,0.0,0.96768,6e-05,2.37822]
[1778606477939,39.59,80360.82,0.0,0.96785,6e-05,2.36811]
[1778606478063,39.59,80360.82,0.0,0.96785,6e-05,2.36811]
[1778606478992,39.59,80360.82,0.0,0.96785,6e-05,2.36811]
[1778606479811,39.58,80359.62,0.0,0.96778,6e-05,2.37186]
[1778606479953,39.58,80353.14,0.0,0.96743,6e-05,2.39334]
[1778606480837,39.58,80353.14,0.0,0.96743,6e-05,2.39334]
[1778606480983,39.58,80353.14,0.0,0.96743,6e-05,2.39334]
[1778606480960,39.58,80353.22,0.0,0.96744,6e-05,2.39253]
[1778606481060,39.58,80353.22,0.0,0.96744,6e-05,2.39253]
[1778606484225,39.58,80354.55,0.0,0.96753,6e-05,2.3872]
[1778606484277,39.58,80354.55,0.0,0.96753,6e-05,2.3872]
[1778606484309,39.58,80354.55,0.0,0.96753,6e-05,2.3872]
[1778606486643,39.57,80353.9,0.0,0.9675,6e-05,2.38911]
[1778606487251,39.57,80355.24,0.0,0.96758,6e-05,2.38433]
[1778606487309,39.57,80355.24,0.0,0.96758,6e-05,2.38433]
[1778606487322,39.57,80355.24,0.0,0.96758,6e-05,2.38433]
[1778606487348,39.57,80355.24,0.0,0.96758,6e-05,2.38433]
[1778606487559,39.57,80355.24,0.0,0.96758,6e-05,2.38433]
[1778606488038,39.57,80355.38,0.0,0.96759,6e-05,2.3833]
[1778606490029,39.57,80351.31,0.0,0.96737,6e-05,2.39643]
[1778606491036,39.57,80350.63,0.0,0.96742,6e-05,2.39247]
[1778606494182,39.56,80350.7,0.0,0.96744,6e-05,2.39137]
[1778606494299,39.56,80350.7,0.0,0.96744,6e-05,2.39137]
[1778606494310,39.56,80350.7,0.0,0.96744,6e-05,2.39137]
[1778606494417,39.56,80350.7,0.0,0.96744,6e-05,2.39137]
[1778606495064,39.56,80349.78,0.0,0.96739,6e-05,2.39418]
[1778606500099,39.55,80349.86,0.0,0.96742,6e-05,2.39247]
[1778606502202,39.55,80349.41,0.0,0.9674,6e-05,2.3937]
[1778606502255,39.55,80349.41,0.0,0.9674,6e-05,2.3937]
[1778606502304,39.55,80349.41,0.0,0.9674,6e-05,2.3937]
[1778606502309,39.55,80349.41,0.0,0.9674,6e-05,2.3937]
[1778606502337,39.55,80349.1,0.0,0.96738,6e-05,2.39445]
[1778606504375,39.55,80348.71,0.0,0.96737,6e-05,2.39548]
[1778606509394,39.54,80350.15,0.0,0.96747,6e-05,2.38924]
[1778606509441,39.54,80350.15,0.0,0.96747,6e-05,2.38924]
[1778606509562,39.54,80350.15,0.0,0.96747,6e-05,2.38924]
[1778606509592,39.54,80350.29,0.0,0.96748,6e-05,2.38849]
[1778606510169,39.54,80348.14,0.0,0.96737,6e-05,2.39545]
[1778606516211,39.53,80346.48,0.0,0.9673,6e-05,2.39934]
[1778606518110,39.53,80346.05,0.0,0.96728,6e-05,2.40049]
[1778606518229,39.53,80346.05,0.0,0.96728,6e-05,2.40049]
[1778606518280,39.53,80346.05,0.0,0.96728,6e-05,2.40049]
[1778606518313,39.53,80346.05,0.0,0.96728,6e-05,2.40049]
[1778606518328,39.53,80346.17,0.0,0.96729,6e-05,2.39979]
[1778606524267,39.52,80346.69,0.0,0.96735,6e-05,2.3963]
[1778606527354,39.52,80346.34,0.0,0.96734,6e-05,2.3969]
[1778606527364,39.52,80346.34,0.0,0.96734,6e-05,2.3969]
[1778606527488,39.52,80346.34,0.0,0.96734,6e-05,2.3969]
[1778606527559,39.52,80346.34,0.0,0.96734,6e-05,2.3969]
[1778606527561,39.52,80346.34,0.0,0.96734,6e-05,2.3969]
[1778606527649,39.52,80345.05,0.0,0.96727,6e-05,2.40097]
[1778606528295,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529520,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529560,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529657,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529707,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529814,39.51,80342.9,0.0,0.96716,6e-05,2.40795]
[1778606529863,39.51,80344.3,0.0,0.96724,6e-05,2.40291]
[1778606535345,39.5,80343.27,0.0,0.96721,6e-05,2.40461]
[1778606539629,39.5,80343.99,0.0,0.96727,6e-05,2.40129]
[1778606539670,39.5,80343.99,0.0,0.96727,6e-05,2.40129]
[1778606539760,39.5,80343.99,0.0,0.96727,6e-05,2.40129]
[1778606539813,39.5,80343.99,0.0,0.96727,6e-05,2.40129]
[1778606539851,39.5,80343.91,0.0,0.96727,6e-05,2.40126]
[1778606540329,39.5,80343.91,0.0,0.96727,6e-05,2.40126]
[1778606545415,39.49,80344.32,0.0,0.96732,6e-05,2.39813]
[1778606547639,39.49,80344.22,0.0,0.96732,6e-05,2.39817]
[1778606547643,39.49,80344.22,0.0,0.96732,6e-05,2.39817]
[1778606547648,39.49,80344.22,0.0,0.96732,6e-05,2.39817]
[1778606547812,39.49,80344.22,0.0,0.96732,6e-05,2.39817]
[1778606547993,39.49,80344.22,0.0,0.96732,6e-05,2.39817]
[1778606548008,39.49,80344.16,0.0,0.96733,6e-05,2.39779]
[1778606549346,39.49,80344.48,0.0,0.96734,6e-05,2.39671]
[1778606549747,39.49,80344.48,0.0,0.96734,6e-05,2.39671]
[1778606550081,39.49,80344.48,0.0,0.96734,6e-05,2.39671]
[1778606549849,39.48,80356.79,0.0,0.96804,6e-05,2.35511]
[1778606550462,39.48,80363.62,0.0,0.96842,5e-05,2.33219]
[1778606551469,39.48,80367.58,0.0,0.96871,5e-05,2.31306]
[1778606553103,39.48,80367.58,0.0,0.96871,5e-05,2.31306]
[1778606554490,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555394,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555453,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555560,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555759,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555804,39.48,80353.76,0.0,0.96796,6e-05,2.35844]
[1778606555860,39.48,80347.57,0.0,0.96762,6e-05,2.37895]
[1778606558204,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558309,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558345,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558556,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558721,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558809,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558921,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606558986,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606559031,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606559064,39.48,80348.94,0.0,0.9677,6e-05,2.37381]
[1778606559083,39.47,80355.38,0.0,0.96807,6e-05,2.35179]
[1778606559225,39.47,80355.38,0.0,0.96807,6e-05,2.35179]
[1778606559389,39.47,80355.38,0.0,0.96807,6e-05,2.35179]
[1778606560035,39.47,80355.38,0.0,0.96807,6e-05,2.35179]
[1778606560060,39.47,80355.38,0.0,0.96807,6e-05,2.35179]
[1778606560048,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560241,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560349,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560357,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560564,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560576,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560697,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560872,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606561047,39.47,80358.86,0.0,0.96826,6e-05,2.34]
[1778606560916,39.47,80358.69,0.0,0.96825,6e-05,2.34057]
[1778606563312,39.47,80358.37,0.0,0.96824,6e-05,2.34122]
[1778606563985,39.47,80358.37,0.0,0.96824,6e-05,2.34122]
[1778606565489,39.47,80358.46,0.0,0.96825,6e-05,2.34051]
[1778606565545,39.47,80358.46,0.0,0.96825,6e-05,2.34051]
[1778606565567,39.47,80356.03,0.0,0.96812,6e-05,2.34839]
[1778606569319,39.46,80356.11,0.0,0.96814,6e-05,2.34746]
[1778606574909,39.46,80357.27,0.0,0.96822,6e-05,2.3425]
[1778606575010,39.46,80358.47,0.0,0.96829,5e-05,2.3383]
[1778606576645,39.46,80355.67,0.0,0.96814,6e-05,2.34721]
[1778606579667,39.45,80356.85,0.0,0.96822,6e-05,2.34262]
[1778606581680,39.45,80359.63,0.0,0.96838,5e-05,2.33297]
[1778606582687,39.45,80361.27,0.0,0.96847,5e-05,2.32734]
[1778606587722,39.44,80360.16,0.0,0.96843,5e-05,2.33009]
[1778606590743,39.44,80361.5,0.0,0.96851,5e-05,2.3251]
[1778606591750,39.44,80362.97,0.0,0.96859,5e-05,2.32005]
[1778606596786,39.44,80368.84,0.0,0.96893,5e-05,2.29986]
[1778606597792,39.44,80372.44,0.0,0.96912,5e-05,2.28791]
[1778606602827,39.43,80371.93,0.0,0.9691,5e-05,2.289]
[1778606603834,39.43,80370.21,0.0,0.96901,5e-05,2.29452]
[1778606604841,39.43,80368.65,0.0,0.96893,5e-05,2.29951]
[1778606605848,39.43,80369.98,0.0,0.969,5e-05,2.29501]
[1778606607862,39.43,80375.86,0.0,0.96933,5e-05,2.27552]
[1778606608869,39.43,80380.31,0.0,0.96956,5e-05,2.26095]
[1778606614007,39.43,80380.38,0.0,0.96965,5e-05,2.25467]
[1778606614950,39.43,80379.95,0.0,0.96962,5e-05,2.25594]
[1778606615054,39.43,80379.95,0.0,0.96962,5e-05,2.25594]
[1778606615058,39.43,80379.95,0.0,0.96962,5e-05,2.25594]
[1778606615155,39.43,80377.92,0.0,0.96952,5e-05,2.26246]
[1778606615918,39.43,80374.57,0.0,0.96934,5e-05,2.27337]
[1778606616925,39.43,80376.13,0.0,0.96942,5e-05,2.26821]
[1778606617932,39.43,80378.75,0.0,0.96956,5e-05,2.2596]
[1778606618939,39.43,80379.81,0.0,0.96962,5e-05,2.25608]
[1778606621960,39.43,80381.62,0.0,0.96972,5e-05,2.25003]
[1778606624981,39.42,80385.73,0.0,0.96994,5e-05,2.2366]
[1778606625988,39.42,80388.14,0.0,0.97007,5e-05,2.2288]
[1778606628003,39.42,80389.97,0.0,0.97017,5e-05,2.22287]
[1778606632030,39.42,80386.3,0.0,0.96997,5e-05,2.23462]
[1778606636058,39.42,80384.73,0.0,0.96989,5e-05,2.23958]
[1778606637065,39.42,80383.45,0.0,0.96983,5e-05,2.24368]
[1778606642100,39.42,80386.4,0.0,0.96999,5e-05,2.23389]
[1778606643107,39.42,80387.83,0.0,0.97006,5e-05,2.22926]
[1778606644114,39.42,80389.16,0.0,0.97013,5e-05,2.22497]
[1778606647143,39.42,80400.38,0.0,0.97071,5e-05,2.18913]
[1778606648148,39.42,80405.16,0.0,0.97096,5e-05,2.17404]
[1778606648941,39.42,80405.16,0.0,0.97096,5e-05,2.17404]
[1778606649266,39.42,80405.06,0.0,0.97095,5e-05,2.17443]
[1778606650162,39.42,80407.65,0.0,0.97108,5e-05,2.16634]
[1778606652176,39.42,80406.39,0.0,0.97102,5e-05,2.17048]
[1778606653987,39.42,80406.55,0.0,0.97102,5e-05,2.17006]
[1778606654190,39.42,80404.8,0.0,0.97093,5e-05,2.17567]
[1778606654794,39.42,80404.8,0.0,0.97093,5e-05,2.17567]
[1778606654808,39.42,80404.8,0.0,0.97093,5e-05,2.17567]
[1778606655197,39.42,80407.23,0.0,0.97106,5e-05,2.16807]
[1778606656206,39.42,80405.44,0.0,0.97096,5e-05,2.1738]
[1778606657211,39.43,80403.55,0.0,0.97087,5e-05,2.17985]
[1778606661240,39.43,80404.91,0.0,0.97093,5e-05,2.17583]
[1778606666275,39.43,80404.47,0.0,0.9709,5e-05,2.17756]
[1778606668289,39.43,80405.71,0.0,0.97096,5e-05,2.17377]
[1778606670577,39.43,80404.87,0.0,0.97092,5e-05,2.17649]
[1778606670592,39.43,80401.66,0.0,0.97075,5e-05,2.18671]
[1778606671314,39.43,80393.77,0.0,0.97042,5e-05,2.20615]
[1778606672680,39.43,80393.77,0.0,0.97042,5e-05,2.20615]
[1778606672884,39.43,80393.77,0.0,0.97042,5e-05,2.20615]
[1778606672896,39.43,80391.53,0.0,0.9703,5e-05,2.21331]
[1778606675497,39.43,80391.62,0.0,0.9703,5e-05,2.21301]
[1778606676442,39.43,80395.68,0.0,0.97052,5e-05,2.20005]
[1778606678045,39.43,80395.68,0.0,0.97052,5e-05,2.20005]
[1778606678046,39.43,80397.84,0.0,0.97063,5e-05,2.1932]
[1778606678460,39.43,80396.39,0.0,0.97055,5e-05,2.19784]
[1778606681479,39.43,80394.88,0.0,0.97047,5e-05,2.20273]
[1778606682932,39.43,80394.88,0.0,0.97047,5e-05,2.20273]
[1778606683017,39.43,80393.38,0.0,0.97039,5e-05,2.20753]
[1778606683861,39.43,80393.38,0.0,0.97039,5e-05,2.20753]
[1778606683864,39.43,80392.32,0.0,0.97034,5e-05,2.21092]
[1778606684819,39.43,80392.32,0.0,0.97034,5e-05,2.21092]
[1778606686514,39.43,80393.51,0.0,0.9704,5e-05,2.20713]
[1778606687521,39.43,80392.52,0.0,0.97035,5e-05,2.21031]
[1778606688991,39.43,80392.52,0.0,0.97035,5e-05,2.21031]
[1778606689010,39.43,80391.39,0.0,0.97029,5e-05,2.21393]
[1778606690037,39.43,80391.39,0.0,0.97029,5e-05,2.21393]
[1778606691549,39.43,80389.37,0.0,0.97018,5e-05,2.22039]
[1778606696584,39.43,80389.42,0.0,0.97019,5e-05,2.22019]
[1778606698983,39.43,80389.62,0.0,0.9702,5e-05,2.21954]
[1778606699610,39.43,80389.88,0.0,0.97021,5e-05,2.2187]
[1778606703633,39.43,80392.66,0.0,0.97036,5e-05,2.20978]
[1778606705223,39.43,80392.66,0.0,0.97036,5e-05,2.20978]
[1778606705647,39.43,80383.17,0.0,0.96986,5e-05,2.24027]
[1778606706583,39.43,80383.17,0.0,0.96986,5e-05,2.24027]
[1778606706970,39.43,80383.37,0.0,0.96987,5e-05,2.23958]
[1778606707661,39.43,80388.45,0.0,0.97014,5e-05,2.22319]
[1778606708836,39.43,80388.45,0.0,0.97014,5e-05,2.22319]
[1778606708871,39.43,80390.37,0.0,0.97024,5e-05,2.21702]
[1778606710682,39.43,80386.69,0.0,0.97005,5e-05,2.22881]
[1778606713703,39.43,80385.27,0.0,0.96997,5e-05,2.2333]
[1778606716724,39.43,80383.73,0.0,0.96989,5e-05,2.23815]
[1778606718581,39.43,80384.02,0.0,0.96991,5e-05,2.23717]
[1778606719509,39.43,80384.03,0.0,0.96991,5e-05,2.23709]
[1778606719811,39.43,80384.03,0.0,0.96991,5e-05,2.23709]
[1778606719966,39.43,80384.03,0.0,0.96991,5e-05,2.23709]
[1778606720037,39.43,80384.03,0.0,0.96991,5e-05,2.23709]
[1778606720066,39.43,80384.03,0.0,0.96991,5e-05,2.23709]
[1778606720167,39.43,80391.42,0.0,0.9703,5e-05,2.21331]
[1778606720753,39.43,80397.13,0.0,0.9706,5e-05,2.1951]
[1778606721760,39.43,80400.01,0.0,0.97074,5e-05,2.18598]
[1778606724463,39.43,80399.24,0.0,0.9707,5e-05,2.1885]
[1778606726113,39.43,80398.83,0.0,0.97068,5e-05,2.18983]
[1778606726164,39.43,80398.83,0.0,0.97068,5e-05,2.18983]
[1778606726207,39.43,80398.62,0.0,0.97067,5e-05,2.19056]
[1778606726307,39.43,80398.62,0.0,0.97067,5e-05,2.19056]
[1778606731685,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606731703,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606731811,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606731818,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606731878,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606732060,39.43,80398.18,0.0,0.97065,5e-05,2.19204]
[1778606732161,39.43,80397.69,0.0,0.97069,5e-05,2.18793]
[1778606737875,39.43,80396.05,0.0,0.97061,5e-05,2.19328]
[1778606740897,39.43,80391.63,0.0,0.97037,5e-05,2.20742]
[1778606742211,39.43,80391.63,0.0,0.97037,5e-05,2.20742]
[1778606742222,39.43,80391.63,0.0,0.97037,5e-05,2.20742]
[1778606742262,39.43,80391.63,0.0,0.97037,5e-05,2.20742]
[1778606742312,39.43,80390.68,0.0,0.97033,5e-05,2.21044]
[1778606744925,39.43,80387.56,0.0,0.97016,5e-05,2.22042]
[1778606745932,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606746926,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606746978,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606746989,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606747047,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606747063,39.43,80384.38,0.0,0.97,5e-05,2.23062]
[1778606747148,39.43,80383.66,0.0,0.96996,5e-05,2.2329]
[1778606749960,39.43,80380.97,0.0,0.96982,5e-05,2.24144]
[1778606750967,39.43,80377.27,0.0,0.96962,5e-05,2.25336]
[1778606752363,39.43,80375.86,0.0,0.96955,5e-05,2.25779]
[1778606752414,39.43,80375.86,0.0,0.96955,5e-05,2.25779]
[1778606752427,39.43,80375.86,0.0,0.96955,5e-05,2.25779]
[1778606752483,39.43,80375.86,0.0,0.96955,5e-05,2.25779]
[1778606752564,39.43,80375.86,0.0,0.96955,5e-05,2.25779]
[1778606752981,39.43,80375.85,0.0,0.96955,5e-05,2.25782]
[1778606758016,39.43,80375.94,0.0,0.96956,5e-05,2.25711]
[1778606759923,39.43,80374.97,0.0,0.96951,5e-05,2.26017]
[1778606759929,39.43,80374.97,0.0,0.96951,5e-05,2.26017]
[1778606759992,39.43,80374.97,0.0,0.96951,5e-05,2.26017]
[1778606760044,39.43,80374.97,0.0,0.96951,5e-05,2.26017]
[1778606760060,39.43,80374.97,0.0,0.96951,5e-05,2.26017]
[1778606760137,39.43,80374.56,0.0,0.96949,5e-05,2.26142]
[1778606762044,39.42,80372.46,0.0,0.96938,5e-05,2.26807]
[1778606765070,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606765638,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606765649,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606765713,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606765718,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606765810,39.42,80359.46,0.0,0.96868,5e-05,2.31039]
[1778606766077,39.42,80359.27,0.0,0.96867,5e-05,2.31092]
[1778606767084,39.42,80359.64,0.0,0.9687,5e-05,2.30953]
[1778606770105,39.42,80356.29,0.0,0.96852,5e-05,2.32011]
[1778606773127,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773492,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773543,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773559,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773724,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773743,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606773809,39.42,80361.94,0.0,0.96884,5e-05,2.30093]
[1778606774133,39.42,80362.28,0.0,0.96886,5e-05,2.29963]
[1778606778162,39.41,80379.73,0.0,0.96981,5e-05,2.24216]
[1778606779170,39.41,80371.3,0.0,0.96936,5e-05,2.26938]
[1778606780176,39.41,80366.58,0.0,0.96911,5e-05,2.28476]
[1778606780458,39.41,80366.58,0.0,0.96911,5e-05,2.28476]
[1778606780485,39.41,80366.58,0.0,0.96911,5e-05,2.28476]
[1778606780511,39.41,80366.58,0.0,0.96911,5e-05,2.28476]
[1778606780562,39.41,80366.58,0.0,0.96911,5e-05,2.28476]
[1778606781183,39.41,80363.68,0.0,0.96895,5e-05,2.29418]
[1778606783197,39.41,80365.72,0.0,0.96907,5e-05,2.28723]
[1778606786276,39.41,80364.56,0.0,0.96901,5e-05,2.29078]
[1778606786311,39.41,80364.56,0.0,0.96901,5e-05,2.29078]
[1778606786322,39.41,80364.56,0.0,0.96901,5e-05,2.29078]
[1778606786327,39.41,80364.56,0.0,0.96901,5e-05,2.29078]
[1778606786296,39.41,80365.3,0.0,0.96905,5e-05,2.28811]
[1778606786561,39.41,80365.3,0.0,0.96905,5e-05,2.28811]
[1778606787225,39.41,80364.49,0.0,0.96901,5e-05,2.29077]
[1778606789239,39.41,80373.62,0.0,0.9695,5e-05,2.2607]
[1778606790246,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606790611,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606790798,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606790810,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606790868,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606790928,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606791062,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606791118,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606791158,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606791318,39.41,80374.88,0.0,0.96957,5e-05,2.25642]
[1778606791253,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606791386,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606792083,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606792125,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606792300,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606792308,39.41,80370.92,0.0,0.96943,5e-05,2.2635]
[1778606792260,39.41,80367.23,0.0,0.96924,5e-05,2.27547]
[1778606797297,39.4,80366.56,0.0,0.96921,5e-05,2.27712]
[1778606802206,39.4,80367.41,0.0,0.96926,5e-05,2.27398]
[1778606802308,39.4,80367.41,0.0,0.96926,5e-05,2.27398]
[1778606802320,39.4,80367.41,0.0,0.96926,5e-05,2.27398]
[1778606802331,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606802558,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606802574,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606803138,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606803273,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606803308,39.4,80366.87,0.0,0.96923,5e-05,2.27566]
[1778606803338,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606803468,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606803561,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606803650,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606803799,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606803809,39.4,80369.31,0.0,0.96937,5e-05,2.26761]
[1778606804345,39.4,80370.01,0.0,0.96941,5e-05,2.26525]
[1778606808989,39.4,80370.18,0.0,0.96942,5e-05,2.26441]
[1778606809701,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606809811,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810001,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810058,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810725,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810764,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810808,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606810813,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606811113,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606811177,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606811316,39.4,80369.82,0.0,0.9694,5e-05,2.26552]
[1778606811278,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811472,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811563,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811676,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811811,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811952,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606811966,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812061,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812068,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812314,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812375,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812384,39.4,80369.27,0.0,0.96937,5e-05,2.26716]
[1778606812161,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606812560,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606812570,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606812716,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606812727,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606813066,39.4,80368.17,0.0,0.96931,5e-05,2.27075]
[1778606813102,39.4,80367.04,0.0,0.96926,5e-05,2.27436]
[1778606814515,39.4,80367.08,0.0,0.96926,5e-05,2.27414]
[1778606814674,39.4,80367.08,0.0,0.96926,5e-05,2.27414]
[1778606815310,39.4,80367.08,0.0,0.96926,5e-05,2.27414]
[1778606815386,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815425,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815572,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815626,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815659,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815811,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606815981,39.4,80370.86,0.0,0.96946,5e-05,2.26166]
[1778606816082,39.4,80375.54,0.0,0.96971,5e-05,2.24647]
[1778606817425,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606817452,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606817558,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606817808,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818060,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818075,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818127,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818265,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818309,39.4,80376.34,0.0,0.96976,5e-05,2.24384]
[1778606818366,39.4,80376.82,0.0,0.96978,5e-05,2.24222]
[1778606818660,39.4,80376.82,0.0,0.96978,5e-05,2.24222]
[1778606818823,39.4,80376.82,0.0,0.96978,5e-05,2.24222]
[1778606820074,39.4,80376.22,0.0,0.96975,5e-05,2.24416]
[1778606820223,39.4,80376.22,0.0,0.96975,5e-05,2.24416]
[1778606820307,39.4,80376.22,0.0,0.96975,5e-05,2.24416]
[1778606820370,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606820464,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606820724,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606820738,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606820810,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606821129,39.39,80375.9,0.0,0.96974,5e-05,2.24513]
[1778606821133,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606821424,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606821437,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606821556,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606821813,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606822069,39.39,80375.92,0.0,0.96974,5e-05,2.24506]
[1778606822169,39.39,80373.72,0.0,0.96962,5e-05,2.25216]
[1778606823656,39.39,80372.99,0.0,0.96958,5e-05,2.25448]
[1778606823769,39.39,80372.99,0.0,0.96958,5e-05,2.25448]
[1778606824089,39.39,80372.99,0.0,0.96958,5e-05,2.25448]
[1778606824174,39.39,80382.28,0.0,0.97008,5e-05,2.2244]
[1778606825313,39.39,80382.28,0.0,0.97008,5e-05,2.2244]
[1778606825362,39.39,80383.73,0.0,0.97015,5e-05,2.21974]
[1778606826500,39.39,80393.83,0.0,0.97068,5e-05,2.18749]
[1778606827507,39.39,80394.09,0.0,0.97069,5e-05,2.18672]
[1778606829521,39.39,80387.67,0.0,0.97035,5e-05,2.2073]
[1778606830528,39.39,80385.72,0.0,0.97025,5e-05,2.21356]
[1778606835563,39.4,80386.2,0.0,0.97028,5e-05,2.21206]
[1778606839591,39.4,80384.71,0.0,0.9702,5e-05,2.21688]
[1778606842184,39.4,80390.35,0.0,0.97049,5e-05,2.19885]
[1778606847647,39.4,80390.31,0.0,0.97049,5e-05,2.19917]
[1778606849662,39.4,80388.17,0.0,0.97037,5e-05,2.20606]
[1778606853993,39.4,80388.8,0.0,0.97048,5e-05,2.1984]
[1778606854635,39.4,80388.72,0.0,0.97047,5e-05,2.19868]
[1778606854807,39.4,80388.72,0.0,0.97047,5e-05,2.19868]
[1778606854947,39.4,80388.72,0.0,0.97047,5e-05,2.19868]
[1778606855021,39.4,80389.44,0.0,0.97051,5e-05,2.19642]
[1778606855807,39.4,80389.44,0.0,0.97051,5e-05,2.19642]
[1778606855831,39.4,80389.44,0.0,0.97051,5e-05,2.19642]
[1778606855874,39.4,80389.44,0.0,0.97051,5e-05,2.19642]
[1778606855968,39.4,80389.37,0.0,0.97051,5e-05,2.19667]
[1778606856806,39.4,80389.37,0.0,0.97051,5e-05,2.19667]
[1778606858726,39.4,80385.81,0.0,0.97032,5e-05,2.20813]
[1778606860740,39.4,80384.51,0.0,0.97025,5e-05,2.21232]
[1778606861747,39.4,80382.35,0.0,0.97014,5e-05,2.21925]
[1778606862754,39.4,80379.14,0.0,0.96997,5e-05,2.22957]
[1778606863761,39.4,80380.19,0.0,0.97002,5e-05,2.22616]
[1778606864768,39.4,80382.72,0.0,0.97016,5e-05,2.21801]
[1778606867789,39.4,80388.17,0.0,0.97044,5e-05,2.20054]
[1778606868796,39.4,80389.48,0.0,0.97051,5e-05,2.19638]
[1778606873831,39.4,80390.04,0.0,0.97054,5e-05,2.19472]
[1778606874566,39.4,80390.04,0.0,0.97054,5e-05,2.19472]
[1778606875845,39.4,80393.99,0.0,0.97074,5e-05,2.18221]
[1778606877273,39.4,80393.99,0.0,0.97074,5e-05,2.18221]
[1778606877316,39.4,80393.99,0.0,0.97074,5e-05,2.18221]
[1778606877359,39.4,80396.26,0.0,0.97086,5e-05,2.17512]
[1778606880880,39.4,80393.11,0.0,0.97069,5e-05,2.18527]
[1778606881887,39.4,80394.73,0.0,0.97078,5e-05,2.18016]
[1778606882894,39.4,80398.61,0.0,0.97097,5e-05,2.16793]
[1778606885915,39.4,80399.85,0.0,0.97104,5e-05,2.16423]
[1778606886922,39.4,80398.71,0.0,0.97098,5e-05,2.1679]
[1778606888936,39.4,80397.64,0.0,0.97092,5e-05,2.17142]
[1778606889943,39.4,80399.46,0.0,0.97101,5e-05,2.16574]
[1778606894979,39.4,80398.95,0.0,0.97098,5e-05,2.16772]
[1778606898000,39.41,80400.4,0.0,0.97105,5e-05,2.16336]
[1778606901022,39.41,80401.8,0.0,0.97112,5e-05,2.15918]
[1778606902029,39.41,80403.66,0.0,0.97121,5e-05,2.15342]
[1778606904043,39.41,80404.71,0.0,0.97126,5e-05,2.15031]
[1778606906057,39.41,80403.43,0.0,0.97119,5e-05,2.15453]
[1778606911092,39.41,80403.42,0.0,0.97126,5e-05,2.14939]
[1778606916127,39.41,80403.72,0.0,0.97126,5e-05,2.14897]
[1778606919553,39.42,80404.56,0.0,0.9713,5e-05,2.14665]
[1778606921332,39.42,80404.72,0.0,0.97131,5e-05,2.14626]
[1778606921337,39.42,80406.29,0.0,0.97138,5e-05,2.14145]
[1778606922169,39.42,80411.78,0.0,0.97166,5e-05,2.12444]
[1778606923313,39.42,80411.78,0.0,0.97166,5e-05,2.12444]
[1778606923400,39.42,80413.68,0.0,0.97175,5e-05,2.11868]
[1778606923559,39.42,80413.68,0.0,0.97175,5e-05,2.11868]
[1778606924183,39.42,80411.31,0.0,0.97164,5e-05,2.12561]
[1778606926197,39.41,80409.34,0.0,0.97155,5e-05,2.13143]
[1778606927204,39.42,80406.33,0.0,0.97139,5e-05,2.14097]
[1778606928211,39.42,80405.29,0.0,0.97134,5e-05,2.14434]
[1778606930225,39.42,80403.08,0.0,0.97122,5e-05,2.15149]
[1778606931232,39.42,80401.22,0.0,0.97113,5e-05,2.15744]
[1778606933246,39.42,80399.67,0.0,0.97104,5e-05,2.1625]
[1778606934253,39.42,80398.5,0.0,0.97098,5e-05,2.16628]
[1778606935260,39.42,80399.77,0.0,0.97105,5e-05,2.16235]
[1778606940295,39.42,80399.85,0.0,0.97104,5e-05,2.16252]
[1778606942315,39.42,80411.88,0.0,0.97165,5e-05,2.12502]
[1778606943322,39.42,80410.81,0.0,0.9716,5e-05,2.12844]
[1778606944329,39.42,80413.49,0.0,0.97173,5e-05,2.12025]
[1778606949364,39.42,80414.65,0.0,0.97178,5e-05,2.11681]
[1778606954399,39.41,80413.91,0.0,0.97178,5e-05,2.11692]
[1778606957421,39.41,80414.9,0.0,0.97184,5e-05,2.11313]
[1778606960442,39.41,80417.14,0.0,0.97195,5e-05,2.10669]
[1778606961449,39.41,80418.43,0.0,0.97201,5e-05,2.10287]
[1778606962456,39.41,80413.4,0.0,0.97175,5e-05,2.1188]
[1778606967491,39.42,80412.64,0.0,0.9717,5e-05,2.12192]
[1778606972527,39.42,80412.39,0.0,0.97175,5e-05,2.1178]
[1778606974541,39.42,80414.62,0.0,0.97185,5e-05,2.11118]
[1778606976555,39.43,80412.8,0.0,0.97176,5e-05,2.11713]
[1778606981590,39.43,80412.26,0.0,0.97172,5e-05,2.11952]
[1778606983604,39.43,80413.21,0.0,0.97176,5e-05,2.11684]
[1778606987632,39.43,80414.3,0.0,0.97181,5e-05,2.11403]
[1778606989646,39.44,80416.83,0.0,0.97193,5e-05,2.10648]
[1778606994681,39.44,80416.21,0.0,0.97189,5e-05,2.10916]
[1778606997704,39.44,80405.82,0.0,0.97136,5e-05,2.14193]
[1778606998711,39.44,80404.92,0.0,0.97131,5e-05,2.14484]
[1778607003746,39.44,80404.3,0.0,0.97127,5e-05,2.14721]
[1778607008781,39.45,80404.93,0.0,0.9713,5e-05,2.14565]
[1778607010796,39.45,80410.89,0.0,0.9716,5e-05,2.1272]
[1778607011802,39.45,80418.1,0.0,0.97195,5e-05,2.10496]
[1778607012809,39.45,80420.99,0.0,0.9721,5e-05,2.09619]
[1778607014823,39.45,80419.99,0.0,0.97204,5e-05,2.0996]
[1778607015830,39.45,80420.88,0.0,0.97208,5e-05,2.09701]
[1778607019858,39.45,80426.16,0.0,0.97233,5e-05,2.08144]
[1778607020865,39.46,80433.14,0.0,0.97267,5e-05,2.06032]
[1778607025900,39.46,80432.92,0.0,0.97264,5e-05,2.06209]
[1778607026649,39.46,80432.92,0.0,0.97264,5e-05,2.06209]
[1778607027312,39.46,80432.92,0.0,0.97264,5e-05,2.06209]
[1778607029021,39.46,80432.62,0.0,0.97262,5e-05,2.06343]
[1778607029797,39.46,80432.66,0.0,0.97262,5e-05,2.06353]
[1778607034963,39.47,80433.13,0.0,0.97269,5e-05,2.05787]
[1778607037984,39.47,80430.95,0.0,0.97258,5e-05,2.06517]
[1778607038991,39.48,80427.53,0.0,0.97241,5e-05,2.07582]
[1778607039998,39.48,80428.63,0.0,0.97246,5e-05,2.07265]
[1778607044609,39.48,80428.71,0.0,0.97245,5e-05,2.073]
[1778607045320,39.48,80428.54,0.0,0.97244,5e-05,2.07372]
[1778607045575,39.48,80428.54,0.0,0.97244,5e-05,2.07372]
[1778607045410,39.48,80428.64,0.0,0.97244,5e-05,2.07361]
[1778607045657,39.48,80428.64,0.0,0.97244,5e-05,2.07361]
[1778607045813,39.48,80428.64,0.0,0.97244,5e-05,2.07361]
[1778607046040,39.48,80427.77,0.0,0.97239,5e-05,2.07647]
[1778607051075,39.49,80428.4,0.0,0.97241,5e-05,2.07552]
[1778607052644,39.49,80428.38,0.0,0.97241,5e-05,2.07579]
[1778607053314,39.49,80428.38,0.0,0.97241,5e-05,2.07579]
[1778607053414,39.49,80426.49,0.0,0.97231,5e-05,2.08177]
[1778607055124,39.49,80426.45,0.0,0.9723,5e-05,2.08208]
[1778607055206,39.49,80430.16,0.0,0.97248,5e-05,2.07093]
[1778607055771,39.49,80430.16,0.0,0.97248,5e-05,2.07093]
[1778607056134,39.49,80430.16,0.0,0.97248,5e-05,2.07093]
[1778607056185,39.49,80431.45,0.0,0.97254,5e-05,2.0672]
[1778607056781,39.49,80431.45,0.0,0.97254,5e-05,2.0672]
[1778607056824,39.49,80431.45,0.0,0.97254,5e-05,2.0672]
[1778607057119,39.49,80438.34,0.0,0.97288,5e-05,2.0465]
[1778607058126,39.5,80442.22,0.0,0.97306,5e-05,2.03503]
[1778607059133,39.5,80443.73,0.0,0.97313,5e-05,2.03075]
[1778607062154,39.5,80445.55,0.0,0.9732,5e-05,2.02608]
[1778607063230,39.5,80445.55,0.0,0.9732,5e-05,2.02608]
[1778607063521,39.5,80442.06,0.0,0.97303,5e-05,2.03684]
[1778607064609,39.5,80442.06,0.0,0.97303,5e-05,2.03684]
[1778607065333,39.5,80442.32,0.0,0.97304,5e-05,2.03631]
[1778607065398,39.51,80442.53,0.0,0.97305,5e-05,2.03593]
[1778607065693,39.51,80442.53,0.0,0.97305,5e-05,2.03593]
[1778607065724,39.51,80442.53,0.0,0.97305,5e-05,2.03593]
[1778607065811,39.51,80442.53,0.0,0.97305,5e-05,2.03593]
[1778607066182,39.51,80441.57,0.0,0.973,5e-05,2.03907]
[1778607069669,39.51,80442.27,0.0,0.97302,5e-05,2.03769]
[1778607069676,39.51,80442.27,0.0,0.97302,5e-05,2.03769]
[1778607069777,39.51,80442.27,0.0,0.97302,5e-05,2.03769]
[1778607069810,39.51,80442.27,0.0,0.97302,5e-05,2.03769]
[1778607070210,39.51,80442.25,0.0,0.97301,5e-05,2.03799]
[1778607074238,39.52,80433.75,0.0,0.97259,5e-05,2.06467]
[1778607075245,39.52,80429.56,0.0,0.97238,5e-05,2.07764]
[1778607080728,39.52,80428.22,0.0,0.9723,5e-05,2.08239]
[1778607080741,39.52,80428.22,0.0,0.9723,5e-05,2.08239]
[1778607080780,39.52,80428.22,0.0,0.9723,5e-05,2.08239]
[1778607080809,39.52,80428.22,0.0,0.9723,5e-05,2.08239]
[1778607081287,39.52,80428.23,0.0,0.9723,5e-05,2.08268]
[1778607083997,39.52,80428.46,0.0,0.9723,5e-05,2.0823]
[1778607087016,39.53,80428.6,0.0,0.9723,5e-05,2.08235]
[1778607087059,39.53,80428.6,0.0,0.9723,5e-05,2.08235]
[1778607087068,39.53,80428.6,0.0,0.9723,5e-05,2.08235]
[1778607087329,39.53,80428.72,0.0,0.9723,5e-05,2.08214]
[1778607091266,39.53,80428.87,0.0,0.9723,5e-05,2.08217]
[1778607091310,39.53,80428.87,0.0,0.9723,5e-05,2.08217]
[1778607091409,39.53,80428.87,0.0,0.9723,5e-05,2.08217]
[1778607091558,39.53,80428.87,0.0,0.9723,5e-05,2.08217]
[1778607091608,39.53,80428.87,0.0,0.9723,5e-05,2.08217]
[1778607091647,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607091932,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607092058,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607092077,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607092110,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607092308,39.53,80431.38,0.0,0.97249,5e-05,2.06928]
[1778607092364,39.53,80429.24,0.0,0.97239,5e-05,2.07581]
[1778607092826,39.53,80429.24,0.0,0.97239,5e-05,2.07581]
[1778607093371,39.53,80423.86,0.0,0.97212,5e-05,2.09246]
[1778607094378,39.53,80412.05,0.0,0.97153,5e-05,2.12911]
[1778607095385,39.53,80408.6,0.0,0.97135,5e-05,2.13995]
[1778607096392,39.53,80406.36,0.0,0.97124,5e-05,2.14702]
[1778607097338,39.53,80406.36,0.0,0.97124,5e-05,2.14702]
[1778607098466,39.53,80404.69,0.0,0.97115,5e-05,2.1523]
[1778607098518,39.53,80404.69,0.0,0.97115,5e-05,2.1523]
[1778607098532,39.53,80404.69,0.0,0.97115,5e-05,2.1523]
[1778607098562,39.53,80404.69,0.0,0.97115,5e-05,2.1523]
[1778607098593,39.53,80404.69,0.0,0.97115,5e-05,2.1523]
[1778607098660,39.54,80410.2,0.0,0.97143,5e-05,2.1352]
[1778607104456,39.54,80410.54,0.0,0.97144,5e-05,2.13454]
[1778607105341,39.54,80410.54,0.0,0.97144,5e-05,2.13454]
[1778607105557,39.54,80410.54,0.0,0.97144,5e-05,2.13454]
[1778607105566,39.54,80410.54,0.0,0.97144,5e-05,2.13454]
[1778607105637,39.54,80406.16,0.0,0.97121,5e-05,2.14839]
[1778607105807,39.54,80406.16,0.0,0.97121,5e-05,2.14839]
[1778607106470,39.54,80400.21,0.0,0.97091,5e-05,2.16708]
[1778607108484,39.54,80399.36,0.0,0.97086,5e-05,2.16985]
[1778607109339,39.54,80399.36,0.0,0.97086,5e-05,2.16985]
[1778607109474,39.54,80399.36,0.0,0.97086,5e-05,2.16985]
[1778607109512,39.54,80399.36,0.0,0.97086,5e-05,2.16985]
[1778607109561,39.54,80399.36,0.0,0.97086,5e-05,2.16985]
[1778607109625,39.54,80402.89,0.0,0.97104,5e-05,2.1588]
[1778607115533,39.54,80404.55,0.0,0.97113,5e-05,2.15381]
[1778607117154,39.54,80404.47,0.0,0.97112,5e-05,2.15411]
[1778607117165,39.54,80404.47,0.0,0.97112,5e-05,2.15411]
[1778607117179,39.54,80404.47,0.0,0.97112,5e-05,2.15411]
[1778607117310,39.54,80404.47,0.0,0.97112,5e-05,2.15411]
[1778607117547,39.54,80404.5,0.0,0.97112,5e-05,2.15408]
[1778607120568,39.54,80410.35,0.0,0.97142,5e-05,2.13596]
[1778607121534,39.54,80410.35,0.0,0.97142,5e-05,2.13596]
[1778607121558,39.54,80410.35,0.0,0.97142,5e-05,2.13596]
[1778607121575,39.54,80410.35,0.0,0.97142,5e-05,2.13596]
[1778607121592,39.54,80410.35,0.0,0.97142,5e-05,2.13596]
[1778607121635,39.54,80415.58,0.0,0.97168,5e-05,2.11986]
[1778607121809,39.54,80415.58,0.0,0.97168,5e-05,2.11986]
[1778607124596,39.54,80423.3,0.0,0.97206,5e-05,2.09626]
[1778607125603,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126042,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126060,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126094,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126144,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126178,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126311,39.55,80427.62,0.0,0.97227,5e-05,2.08329]
[1778607126610,39.55,80428.74,0.0,0.97232,5e-05,2.07987]
[1778607127617,39.55,80436.49,0.0,0.9727,5e-05,2.05645]
[1778607128624,39.55,80448.47,0.0,0.97327,5e-05,2.02054]
[1778607129631,39.55,80452.08,0.0,0.97344,5e-05,2.01025]
[1778607130211,39.55,80452.08,0.0,0.97344,5e-05,2.01025]
[1778607130844,39.55,80453.29,0.0,0.9735,5e-05,2.00665]
[1778607131645,39.55,80459.78,0.0,0.97379,5e-05,1.98798]
[1778607132652,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133395,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133446,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133544,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133561,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133596,39.55,80462.25,0.0,0.9739,5e-05,1.98101]
[1778607133659,39.56,80463.29,0.0,0.97395,5e-05,1.97829]
[1778607138698,39.57,80463.92,0.0,0.97395,5e-05,1.97816]
[1778607139467,39.57,80463.92,0.0,0.97395,5e-05,1.97816]
[1778607139546,39.57,80463.92,0.0,0.97395,5e-05,1.97816]
[1778607139557,39.57,80463.92,0.0,0.97395,5e-05,1.97816]
[1778607139596,39.57,80463.92,0.0,0.97395,5e-05,1.97816]
[1778607139702,39.57,80467.3,0.0,0.9741,5e-05,1.96857]
[1778607141426,39.57,80468.75,0.0,0.97416,5e-05,1.96468]
[1778607141558,39.57,80468.75,0.0,0.97416,5e-05,1.96468]
[1778607141565,39.57,80468.75,0.0,0.97416,5e-05,1.96468]
[1778607141616,39.57,80468.75,0.0,0.97416,5e-05,1.96468]
[1778607141716,39.57,80468.35,0.0,0.97414,5e-05,1.96623]
[1778607141806,39.57,80468.35,0.0,0.97414,5e-05,1.96623]
[1778607144737,39.58,80470.37,0.0,0.97421,5e-05,1.96142]
[1778607148034,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148060,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148086,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148196,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148248,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148308,39.58,80469.69,0.0,0.97417,5e-05,1.96416]
[1778607148409,39.58,80470.12,0.0,0.97419,5e-05,1.96327]
[1778607151786,39.59,80468.79,0.0,0.97417,5e-05,1.96325]
[1778607152995,39.59,80468.79,0.0,0.97417,5e-05,1.96325]
[1778607153061,39.59,80468.79,0.0,0.97417,5e-05,1.96325]
[1778607153097,39.59,80468.79,0.0,0.97417,5e-05,1.96325]
[1778607153309,39.59,80468.79,0.0,0.97417,5e-05,1.96325]
[1778607153409,39.59,80466.92,0.0,0.97407,5e-05,1.9691]
[1778607154809,39.6,80469.15,0.0,0.97417,5e-05,1.96327]
[1778607155816,39.6,80471.01,0.0,0.97425,5e-05,1.9582]
[1778607157592,39.6,80471.01,0.0,0.97425,5e-05,1.9582]
[1778607157689,39.6,80471.01,0.0,0.97425,5e-05,1.9582]
[1778607157700,39.6,80471.01,0.0,0.97425,5e-05,1.9582]
[1778607157676,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607157807,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158012,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158060,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158158,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158309,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158386,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158455,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158557,39.6,80470.72,0.0,0.97422,5e-05,1.95978]
[1778607158658,39.6,80468.1,0.0,0.9741,5e-05,1.96781]
[1778607158865,39.6,80468.1,0.0,0.9741,5e-05,1.96781]
[1778607158935,39.6,80466.16,0.0,0.974,5e-05,1.9735]
[1778607161081,39.61,80465.41,0.0,0.97396,5e-05,1.97605]
[1778607161190,39.61,80465.41,0.0,0.97396,5e-05,1.97605]
[1778607161308,39.61,80465.41,0.0,0.97396,5e-05,1.97605]
[1778607161582,39.61,80465.41,0.0,0.97396,5e-05,1.97605]
[1778607161683,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607161781,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607161808,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607161855,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162092,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162174,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162309,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162386,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162442,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162559,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162566,39.61,80467.93,0.0,0.97407,5e-05,1.96935]
[1778607162598,39.61,80467.45,0.0,0.97405,5e-05,1.97075]
[1778607162792,39.61,80467.45,0.0,0.97405,5e-05,1.97075]
[1778607164365,39.61,80468.26,0.0,0.97408,5e-05,1.96873]
[1778607164494,39.61,80468.26,0.0,0.97408,5e-05,1.96873]
[1778607164564,39.61,80468.26,0.0,0.97408,5e-05,1.96873]
[1778607164673,39.61,80468.26,0.0,0.97408,5e-05,1.96873]
[1778607164743,39.61,80468.26,0.0,0.97408,5e-05,1.96873]
[1778607164746,39.62,80469.97,0.0,0.97415,5e-05,1.96444]
[1778607164768,39.62,80469.97,0.0,0.97415,5e-05,1.96444]
[1778607165086,39.62,80469.97,0.0,0.97415,5e-05,1.96444]
[1778607165172,39.62,80471.1,0.0,0.9742,5e-05,1.96113]
[1778607167309,39.62,80471.26,0.0,0.9742,5e-05,1.96104]
[1778607169914,39.63,80467.84,0.0,0.97402,5e-05,1.97255]
[1778607170921,39.63,80465.31,0.0,0.9739,5e-05,1.98034]
[1778607171928,39.63,80460.17,0.0,0.97365,5e-05,1.99587]
[1778607172935,39.63,80456.63,0.0,0.97348,5e-05,2.00669]
[1778607175653,39.63,80449.57,0.0,0.97313,5e-05,2.02837]
[1778607180991,39.64,80449.06,0.0,0.97308,5e-05,2.03148]
[1778607186026,39.65,80449.04,0.0,0.97306,5e-05,2.03285]
[1778607189681,39.65,80448.0,0.0,0.973,5e-05,2.03649]
[1778607189736,39.66,80442.95,0.0,0.97275,5e-05,2.05218]
[1778607194082,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195005,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195061,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195085,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195672,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195719,39.66,80445.45,0.0,0.97286,5e-05,2.04556]
[1778607195748,39.66,80445.57,0.0,0.97285,5e-05,2.04567]
[1778607195812,39.66,80445.57,0.0,0.97285,5e-05,2.04567]
[1778607198110,39.67,80443.98,0.0,0.97277,5e-05,2.05094]
[1778607202138,39.67,80438.07,0.0,0.97247,5e-05,2.06972]
[1778607203145,39.67,80433.96,0.0,0.97226,5e-05,2.08243]
[1778607204152,39.67,80435.02,0.0,0.97231,5e-05,2.07936]
[1778607207173,39.67,80436.54,0.0,0.97238,5e-05,2.07526]
[1778607208180,39.68,80441.09,0.0,0.9726,5e-05,2.06163]
[1778607209187,39.68,80442.73,0.0,0.97268,5e-05,2.05687]
[1778607212208,39.68,80437.24,0.0,0.97247,5e-05,2.0686]
[1778607214030,39.68,80436.63,0.0,0.97243,5e-05,2.07064]
[1778607214783,39.68,80436.63,0.0,0.97243,5e-05,2.07064]
[1778607214809,39.68,80434.3,0.0,0.97232,5e-05,2.07792]
[1778607215096,39.68,80434.3,0.0,0.97232,5e-05,2.07792]
[1778607215229,39.68,80432.44,0.0,0.97222,5e-05,2.08376]
[1778607216236,39.68,80431.23,0.0,0.97216,5e-05,2.08763]
[1778607218250,39.69,80428.96,0.0,0.97204,5e-05,2.09489]
[1778607219257,39.69,80431.9,0.0,0.97219,5e-05,2.08603]
[1778607223294,39.69,80431.42,0.0,0.97216,5e-05,2.08797]
[1778607223645,39.69,80430.03,0.0,0.97208,5e-05,2.09238]
[1778607224292,39.69,80428.84,0.0,0.97202,5e-05,2.09617]
[1778607225315,39.69,80428.84,0.0,0.97202,5e-05,2.09617]
[1778607230334,39.69,80430.04,0.0,0.97207,5e-05,2.09329]
[1778607233278,39.7,80429.87,0.0,0.97206,5e-05,2.09409]
[1778607233590,39.7,80429.87,0.0,0.97206,5e-05,2.09409]
[1778607234362,39.7,80431.48,0.0,0.97213,5e-05,2.08944]
[1778607238390,39.7,80429.71,0.0,0.97203,5e-05,2.09543]
[1778607241205,39.7,80429.8,0.0,0.97204,5e-05,2.09541]
[1778607241411,39.7,80433.89,0.0,0.97223,5e-05,2.08304]
[1778607241839,39.7,80433.89,0.0,0.97223,5e-05,2.08304]
[1778607242418,39.7,80436.3,0.0,0.97235,5e-05,2.07585]
[1778607243425,39.7,80439.18,0.0,0.97249,5e-05,2.06726]
[1778607244432,39.7,80440.28,0.0,0.97254,5e-05,2.0641]
[1778607247104,39.71,80441.1,0.0,0.97257,5e-05,2.06197]
[1778607247456,39.71,80441.1,0.0,0.97257,5e-05,2.06197]
[1778607248373,39.71,80440.63,0.0,0.97255,5e-05,2.06358]
[1778607249311,39.71,80441.11,0.0,0.97257,5e-05,2.0623]
[1778607249467,39.71,80442.93,0.0,0.97265,5e-05,2.05698]
[1778607250474,39.71,80447.74,0.0,0.97288,5e-05,2.04267]
[1778607251481,39.71,80450.43,0.0,0.97301,5e-05,2.0348]
[1778607252488,39.71,80447.96,0.0,0.97289,5e-05,2.04244]
[1778607255509,39.72,80449.86,0.0,0.97297,5e-05,2.03736]
[1778607256077,39.72,80449.86,0.0,0.97297,5e-05,2.03736]
[1778607256516,39.72,80455.22,0.0,0.97322,5e-05,2.02153]
[1778607258530,39.72,80458.7,0.0,0.97338,5e-05,2.01165]
[1778607259537,39.72,80459.65,0.0,0.97342,5e-05,2.00909]
[1778607264572,39.73,80461.1,0.0,0.97347,5e-05,2.00609]
[1778607267594,39.73,80460.1,0.0,0.97341,5e-05,2.00987]
[1778607269025,39.73,80460.45,0.0,0.97342,5e-05,2.0091]
[1778607269321,39.73,80460.45,0.0,0.97342,5e-05,2.0091]
[1778607269787,39.73,80460.45,0.0,0.97342,5e-05,2.0091]
[1778607269810,39.73,80460.45,0.0,0.97342,5e-05,2.0091]
[1778607269607,39.74,80460.72,0.0,0.97343,5e-05,2.00857]
[1778607269971,39.74,80460.72,0.0,0.97343,5e-05,2.00857]
[1778607270059,39.74,80460.72,0.0,0.97343,5e-05,2.00857]
[1778607270769,39.74,80460.72,0.0,0.97343,5e-05,2.00857]
[1778607270809,39.74,80460.72,0.0,0.97343,5e-05,2.00857]
[1778607270853,39.74,80460.99,0.0,0.97344,5e-05,2.00832]
[1778607271621,39.74,80460.56,0.0,0.97348,5e-05,2.00413]
[1778607275650,39.74,80463.43,0.0,0.9736,5e-05,1.99677]
[1778607276657,39.75,80465.79,0.0,0.97371,5e-05,1.9901]
[1778607278696,39.75,80465.3,0.0,0.97368,5e-05,1.99185]
[1778607278748,39.75,80465.3,0.0,0.97368,5e-05,1.99185]
[1778607278809,39.75,80465.3,0.0,0.97368,5e-05,1.99185]
[1778607278797,39.75,80466.31,0.0,0.97372,5e-05,1.98949]
[1778607284713,39.76,80468.64,0.0,0.9738,5e-05,1.98423]
[1778607288604,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288655,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288663,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288812,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288818,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288871,39.76,80469.4,0.0,0.97382,5e-05,1.98299]
[1778607288865,39.77,80468.74,0.0,0.97378,5e-05,1.98561]
[1778607289077,39.77,80468.74,0.0,0.97378,5e-05,1.98561]
[1778607294783,39.78,80469.64,0.0,0.97379,5e-05,1.98463]
[1778607299818,39.79,80468.19,0.0,0.97369,5e-05,1.99092]
[1778607301411,39.79,80468.01,0.0,0.97367,5e-05,1.99257]
[1778607301425,39.79,80468.01,0.0,0.97367,5e-05,1.99257]
[1778607301436,39.79,80468.01,0.0,0.97367,5e-05,1.99257]
[1778607301488,39.79,80468.01,0.0,0.97367,5e-05,1.99257]
[1778607301560,39.79,80468.01,0.0,0.97367,5e-05,1.99257]
[1778607301832,39.8,80467.86,0.0,0.97364,5e-05,1.99413]
[1778607306867,39.83,80468.5,0.0,0.97359,5e-05,1.99783]
[1778607311902,39.86,80468.59,0.0,0.9735,5e-05,2.00315]
[1778607314907,39.87,80468.69,0.0,0.97349,5e-05,2.00397]
[1778607314959,39.87,80468.59,0.0,0.97347,5e-05,2.00538]
[1778607315062,39.87,80468.59,0.0,0.97347,5e-05,2.00538]
[1778607315068,39.87,80468.59,0.0,0.97347,5e-05,2.00538]
[1778607315119,39.87,80468.59,0.0,0.97347,5e-05,2.00538]
[1778607315307,39.87,80468.59,0.0,0.97347,5e-05,2.00538]
[1778607315408,39.88,80468.88,0.0,0.97346,5e-05,2.00563]
[1778607320965,39.91,80467.73,0.0,0.9733,5e-05,2.01567]
[1778607323986,39.93,80465.57,0.0,0.97315,5e-05,2.02535]
[1778607325553,39.93,80465.57,0.0,0.97315,5e-05,2.02535]
[1778607325600,39.93,80465.57,0.0,0.97315,5e-05,2.02535]
[1778607325642,39.93,80465.57,0.0,0.97315,5e-05,2.02535]
[1778607325809,39.93,80465.57,0.0,0.97315,5e-05,2.02535]
[1778607325810,39.94,80458.14,0.0,0.97278,5e-05,2.04861]
[1778607327007,39.95,80456.28,0.0,0.97265,5e-05,2.05627]
[1778607328014,39.95,80466.47,0.0,0.97313,5e-05,2.02684]
[1778607329021,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330130,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330140,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330311,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330333,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330732,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330812,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330875,39.96,80478.16,0.0,0.97366,5e-05,1.99338]
[1778607330825,39.96,80480.01,0.0,0.97375,5e-05,1.98769]
[1778607331062,39.96,80480.01,0.0,0.97375,5e-05,1.98769]
[1778607331079,39.96,80479.78,0.0,0.97381,5e-05,1.98268]
[1778607337077,39.95,80477.6,0.0,0.97373,5e-05,1.98752]
[1778607342113,39.94,80467.15,0.0,0.97326,5e-05,2.01701]
[1778607343120,39.94,80459.54,0.0,0.9729,5e-05,2.03993]
[1778607345338,39.94,80457.59,0.0,0.9728,5e-05,2.046]
[1778607345348,39.94,80457.59,0.0,0.9728,5e-05,2.046]
[1778607345444,39.94,80457.59,0.0,0.9728,5e-05,2.046]
[1778607345495,39.94,80457.59,0.0,0.9728,5e-05,2.046]
[1778607345567,39.94,80457.59,0.0,0.9728,5e-05,2.046]
[1778607345642,39.94,80452.59,0.0,0.97255,5e-05,2.06124]
[1778607347148,39.94,80446.34,0.0,0.97225,5e-05,2.07992]
[1778607348161,39.94,80437.47,0.0,0.97181,5e-05,2.10711]
[1778607349167,39.95,80429.1,0.0,0.97139,5e-05,2.13296]
[1778607350174,39.94,80424.46,0.0,0.97117,5e-05,2.1468]
[1778607351181,39.94,80422.15,0.0,0.97105,5e-05,2.15403]
[1778607354470,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354522,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354532,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354562,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354583,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354671,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354683,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354758,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354810,39.94,80421.69,0.0,0.97103,5e-05,2.15495]
[1778607354855,39.94,80419.57,0.0,0.97093,5e-05,2.1616]
[1778607360245,39.94,80418.22,0.0,0.97086,5e-05,2.16536]
[1778607361252,39.94,80426.4,0.0,0.97128,5e-05,2.13995]
[1778607362110,39.94,80426.4,0.0,0.97128,5e-05,2.13995]
[1778607362829,39.94,80430.71,0.0,0.97149,5e-05,2.12671]
[1778607363316,39.94,80430.71,0.0,0.97149,5e-05,2.12671]
[1778607364505,39.94,80431.24,0.0,0.97152,5e-05,2.12516]
[1778607364557,39.94,80431.24,0.0,0.97152,5e-05,2.12516]
[1778607364566,39.94,80431.24,0.0,0.97152,5e-05,2.12516]
[1778607364609,39.94,80431.24,0.0,0.97152,5e-05,2.12516]
[1778607364808,39.94,80431.24,0.0,0.97152,5e-05,2.12516]
[1778607364867,39.94,80431.84,0.0,0.97155,5e-05,2.1234]
[1778607369309,39.94,80429.53,0.0,0.97143,5e-05,2.13036]
[1778607371131,39.94,80428.87,0.0,0.97141,5e-05,2.13188]
[1778607371174,39.94,80428.87,0.0,0.97141,5e-05,2.13188]
[1778607371258,39.94,80428.87,0.0,0.97141,5e-05,2.13188]
[1778607371312,39.94,80428.87,0.0,0.97141,5e-05,2.13188]
[1778607371524,39.94,80428.87,0.0,0.97141,5e-05,2.13188]
[1778607371625,39.93,80429.11,0.0,0.97143,5e-05,2.13061]
[1778607373743,39.93,80430.16,0.0,0.97149,5e-05,2.12685]
[1778607373750,39.93,80430.16,0.0,0.97149,5e-05,2.12685]
[1778607373808,39.93,80430.16,0.0,0.97149,5e-05,2.12685]
[1778607373898,39.93,80430.2,0.0,0.97151,5e-05,2.12569]
[1778607374141,39.93,80430.2,0.0,0.97151,5e-05,2.12569]
[1778607374278,39.93,80430.2,0.0,0.97151,5e-05,2.12569]
[1778607374307,39.93,80430.2,0.0,0.97151,5e-05,2.12569]
[1778607374462,39.93,80430.2,0.0,0.97151,5e-05,2.12569]
[1778607374529,39.93,80430.63,0.0,0.97153,5e-05,2.12437]
[1778607376839,39.92,80430.82,0.0,0.97155,5e-05,2.12327]
[1778607376940,39.92,80431.32,0.0,0.97158,5e-05,2.1213]
[1778607377058,39.92,80431.32,0.0,0.97158,5e-05,2.1213]
[1778607377071,39.92,80431.32,0.0,0.97158,5e-05,2.1213]
[1778607377189,39.92,80431.32,0.0,0.97158,5e-05,2.1213]
[1778607377307,39.92,80431.32,0.0,0.97158,5e-05,2.1213]
[1778607377364,39.92,80431.69,0.0,0.9716,5e-05,2.12016]
[1778607382399,39.91,80434.55,0.0,0.97176,5e-05,2.11005]
[1778607384033,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384267,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384308,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384711,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384807,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384910,39.91,80434.59,0.0,0.97177,5e-05,2.10944]
[1778607384871,39.91,80435.71,0.0,0.97184,5e-05,2.10552]
[1778607385203,39.91,80435.71,0.0,0.97184,5e-05,2.10552]
[1778607386235,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386307,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386663,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386710,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386775,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386807,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386971,39.91,80436.85,0.0,0.9719,5e-05,2.10155]
[1778607386866,39.9,80433.86,0.0,0.97176,5e-05,2.11022]
[1778607387071,39.9,80433.86,0.0,0.97176,5e-05,2.11022]
[1778607389310,39.9,80433.24,0.0,0.97175,5e-05,2.11114]
[1778607389805,39.9,80433.16,0.0,0.97175,5e-05,2.11089]
[1778607390455,39.89,80434.86,0.0,0.97184,5e-05,2.10518]
[1778607392639,39.89,80434.75,0.0,0.97191,5e-05,2.09941]
[1778607392670,39.89,80434.75,0.0,0.97191,5e-05,2.09941]
[1778607392807,39.89,80434.75,0.0,0.97191,5e-05,2.09941]
[1778607392899,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393322,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393389,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393557,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393572,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393742,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393798,39.89,80433.34,0.0,0.97186,5e-05,2.10276]
[1778607393818,39.89,80433.92,0.0,0.97189,5e-05,2.10098]
[1778607393990,39.89,80433.92,0.0,0.97189,5e-05,2.10098]
[1778607394315,39.89,80433.92,0.0,0.97189,5e-05,2.10098]
[1778607394483,39.88,80432.83,0.0,0.97184,5e-05,2.10384]
[1778607397311,39.88,80432.65,0.0,0.97185,5e-05,2.10342]
[1778607399696,39.87,80431.16,0.0,0.97179,5e-05,2.10702]
[1778607404605,39.86,80430.78,0.0,0.97181,5e-05,2.10573]
[1778607404634,39.86,80430.78,0.0,0.97181,5e-05,2.10573]
[1778607404677,39.86,80430.7,0.0,0.97182,5e-05,2.10549]
[1778607407310,39.85,80431.24,0.0,0.97186,5e-05,2.10285]
[1778607410595,39.84,80436.53,0.0,0.97215,5e-05,2.08476]
[1778607411602,39.84,80446.81,0.0,0.97266,5e-05,2.05317]
[1778607412318,39.84,80446.81,0.0,0.97266,5e-05,2.05317]
[1778607412609,39.84,80450.77,0.0,0.97286,5e-05,2.04088]
[1778607413315,39.84,80450.77,0.0,0.97286,5e-05,2.04088]
[1778607415631,39.83,80452.41,0.0,0.97295,5e-05,2.03485]
[1778607417645,39.83,80453.59,0.0,0.97302,5e-05,2.03061]
[1778607422681,39.82,80456.97,0.0,0.97321,5e-05,2.01879]
[1778607423687,39.82,80459.1,0.0,0.97332,5e-05,2.01214]
[1778607428722,39.81,80456.57,0.0,0.97322,5e-05,2.01813]
[1778607429729,39.81,80454.39,0.0,0.97312,5e-05,2.02431]
[1778607430736,39.8,80452.47,0.0,0.97304,5e-05,2.02973]
[1778607431743,39.8,80448.4,0.0,0.97285,5e-05,2.04159]
[1778607432750,39.8,80446.35,0.0,0.97275,5e-05,2.04741]
[1778607434037,39.8,80446.75,0.0,0.97278,5e-05,2.04584]
[1778607435497,39.8,80447.15,0.0,0.9728,5e-05,2.04429]
[1778607435531,39.8,80447.15,0.0,0.9728,5e-05,2.04429]
[1778607435771,39.8,80446.57,0.0,0.97278,5e-05,2.04568]
[1778607436812,39.8,80446.57,0.0,0.97278,5e-05,2.04568]
[1778607436870,39.79,80449.39,0.0,0.97292,5e-05,2.03686]
[1778607437785,39.79,80451.4,0.0,0.97302,5e-05,2.03051]
[1778607442820,39.78,80452.1,0.0,0.97308,5e-05,2.02681]
[1778607443827,39.78,80453.91,0.0,0.97317,5e-05,2.0211]
[1778607444834,39.78,80455.97,0.0,0.97328,5e-05,2.01465]
[1778607445841,39.78,80457.67,0.0,0.97336,5e-05,2.0093]
[1778607446848,39.78,80456.08,0.0,0.97329,5e-05,2.01373]
[1778607447855,39.78,80452.41,0.0,0.97312,5e-05,2.02439]
[1778607452890,39.77,80452.94,0.0,0.97324,5e-05,2.01582]
[1778607456918,39.76,80451.12,0.0,0.97317,5e-05,2.0201]
[1778607457925,39.76,80447.06,0.0,0.97298,5e-05,2.03196]
[1778607462960,39.75,80446.75,0.0,0.97299,5e-05,2.03135]
[1778607463967,39.75,80445.3,0.0,0.97293,5e-05,2.03507]
[1778607464974,39.75,80446.9,0.0,0.97301,5e-05,2.02996]
[1778607465981,39.75,80448.49,0.0,0.97309,5e-05,2.0249]
[1778607466988,39.74,80450.46,0.0,0.97319,5e-05,2.01872]
[1778607470009,39.74,80447.6,0.0,0.97307,5e-05,2.02642]
[1778607471016,39.74,80446.15,0.0,0.973,5e-05,2.03046]
[1778607472023,39.74,80444.68,0.0,0.97294,5e-05,2.03457]
[1778607477058,39.73,80445.89,0.0,0.97302,5e-05,2.02938]
[1778607483103,39.72,80446.77,0.0,0.97308,5e-05,2.02553]
[1778607484110,39.72,80449.4,0.0,0.97321,5e-05,2.01738]
[1778607491159,39.71,80448.47,0.0,0.9732,5e-05,2.01817]
[1778607496194,39.7,80446.57,0.0,0.97313,5e-05,2.0224]
[1778607499215,39.7,80448.04,0.0,0.97322,5e-05,2.01712]
[1778607502236,39.69,80450.46,0.0,0.97335,5e-05,2.00905]
[1778607507271,39.68,80451.58,0.0,0.97342,5e-05,2.00437]
[1778607508278,39.68,80449.88,0.0,0.97334,5e-05,2.00917]
[1778607512306,39.68,80449.3,0.0,0.9734,5e-05,2.00432]
[1778607517341,39.67,80450.13,0.0,0.97346,5e-05,2.00052]
[1778607521369,39.66,80441.88,0.0,0.97308,5e-05,2.02408]
[1778607522376,39.66,80437.7,0.0,0.97289,5e-05,2.03633]
[1778607525397,39.66,80436.37,0.0,0.97284,5e-05,2.03935]
[1778607527411,39.65,80427.24,0.0,0.9724,5e-05,2.06634]
[1778607528553,39.65,80427.24,0.0,0.9724,5e-05,2.06634]
[1778607528944,39.65,80422.33,0.0,0.97217,5e-05,2.08094]
[1778607529310,39.65,80422.33,0.0,0.97217,5e-05,2.08094]
[1778607529425,39.65,80420.93,0.0,0.9721,5e-05,2.08482]
[1778607531440,39.65,80422.98,0.0,0.97222,5e-05,2.07772]
[1778607536475,39.64,80423.29,0.0,0.97227,5e-05,2.07478]
[1778607539969,39.63,80429.8,0.0,0.97261,5e-05,2.05379]
[1778607540504,39.63,80432.8,0.0,0.97276,5e-05,2.04435]
[1778607543525,39.62,80435.66,0.0,0.97291,5e-05,2.0347]
[1778607544807,39.62,80435.66,0.0,0.97291,5e-05,2.0347]
[1778607549249,39.61,80435.43,0.0,0.97293,5e-05,2.03376]
[1778607549300,39.61,80435.43,0.0,0.97293,5e-05,2.03376]
[1778607549314,39.61,80435.43,0.0,0.97293,5e-05,2.03376]
[1778607549567,39.61,80436.08,0.0,0.97296,5e-05,2.03147]
[1778607553595,39.6,80442.49,0.0,0.97329,5e-05,2.01096]
[1778607554602,39.6,80444.41,0.0,0.97339,5e-05,2.00494]
[1778607555387,39.6,80444.41,0.0,0.97339,5e-05,2.00494]
[1778607555609,39.6,80445.59,0.0,0.97345,5e-05,2.00115]
[1778607556807,39.6,80445.59,0.0,0.97345,5e-05,2.00115]
[1778607556909,39.6,80450.93,0.0,0.97371,5e-05,1.98503]
[1778607557623,39.6,80455.02,0.0,0.97391,5e-05,1.97271]
[1778607558630,39.6,80457.85,0.0,0.97404,5e-05,1.96417]
[1778607560644,39.6,80458.88,0.0,0.9741,5e-05,1.96074]
[1778607561651,39.59,80461.85,0.0,0.97424,5e-05,1.95184]
[1778607563665,39.59,80463.58,0.0,0.97432,5e-05,1.94643]
[1778607564672,39.59,80467.8,0.0,0.97452,5e-05,1.93397]
[1778607565679,39.59,80469.98,0.0,0.97462,5e-05,1.9275]
[1778607571721,39.59,80469.31,0.0,0.97467,5e-05,1.92325]
[1778607576756,39.58,80469.31,0.0,0.97468,5e-05,1.92257]
[1778607577763,39.58,80467.83,0.0,0.97462,5e-05,1.92673]
[1778607579040,39.58,80467.83,0.0,0.97462,5e-05,1.92673]
[1778607579806,39.58,80467.33,0.0,0.9746,5e-05,1.92791]
[1778607579966,39.58,80467.33,0.0,0.9746,5e-05,1.92791]
[1778607580067,39.58,80467.33,0.0,0.9746,5e-05,1.92791]
[1778607580138,39.58,80467.64,0.0,0.97461,5e-05,1.92688]
[1778607581791,39.58,80468.84,0.0,0.97467,5e-05,1.92327]
[1778607586826,39.58,80467.48,0.0,0.97462,5e-05,1.92659]
[1778607588840,39.57,80464.49,0.0,0.97449,5e-05,1.93501]
[1778607589847,39.57,80455.17,0.0,0.97405,5e-05,1.96211]
[1778607590854,39.57,80452.34,0.0,0.97392,5e-05,1.97025]
[1778607591861,39.57,80450.39,0.0,0.97384,5e-05,1.9758]
[1778607596896,39.57,80450.21,0.0,0.97384,5e-05,1.97528]
[1778607597903,39.56,80451.34,0.0,0.9739,5e-05,1.97173]
[1778607599917,39.56,80454.72,0.0,0.97407,5e-05,1.96136]
[1778607604967,39.56,80455.24,0.0,0.97411,5e-05,1.9589]
[1778607607991,39.55,80458.07,0.0,0.97425,5e-05,1.95005]
[1778607608999,39.55,80459.54,0.0,0.97432,5e-05,1.94558]
[1778607614034,39.55,80460.49,0.0,0.97437,5e-05,1.94201]
[1778607619069,39.55,80461.07,0.0,0.97441,5e-05,1.93957]
[1778607624104,39.54,80451.63,0.0,0.97398,5e-05,1.96649]
[1778607625111,39.54,80445.15,0.0,0.97368,5e-05,1.98549]
[1778607626118,39.54,80442.97,0.0,0.97358,5e-05,1.99177]
[1778607628134,39.54,80443.22,0.0,0.9736,5e-05,1.99056]
[1778607633167,39.53,80442.73,0.0,0.97367,5e-05,1.98515]
[1778607634063,39.53,80442.73,0.0,0.97367,5e-05,1.98515]
[1778607638911,39.52,80442.75,0.0,0.97369,5e-05,1.98396]
[1778607639059,39.52,80442.75,0.0,0.97369,5e-05,1.98396]
[1778607639149,39.52,80442.75,0.0,0.97369,5e-05,1.98396]
[1778607639209,39.52,80442.79,0.0,0.97369,5e-05,1.98361]
[1778607640126,39.52,80442.79,0.0,0.97369,5e-05,1.98361]
[1778607644821,39.52,80443.01,0.0,0.97372,5e-05,1.98206]
[1778607645315,39.51,80442.93,0.0,0.97372,5e-05,1.98185]
[1778607645797,39.51,80442.93,0.0,0.97372,5e-05,1.98185]
[1778607646808,39.51,80442.93,0.0,0.97372,5e-05,1.98185]
[1778607649728,39.51,80442.9,0.0,0.97373,5e-05,1.98127]
[1778607651313,39.51,80442.87,0.0,0.97373,5e-05,1.98091]
[1778607651426,39.51,80442.87,0.0,0.97373,5e-05,1.98091]
[1778607651808,39.51,80442.87,0.0,0.97373,5e-05,1.98091]
[1778607658342,39.5,80442.82,0.0,0.97376,5e-05,1.97923]
[1778607659349,39.5,80444.95,0.0,0.97387,5e-05,1.9727]
[1778607664384,39.49,80445.1,0.0,0.97389,5e-05,1.97116]
[1778607669419,39.49,80444.93,0.0,0.9739,5e-05,1.97058]
[1778607673447,39.48,80443.66,0.0,0.97385,5e-05,1.97348]
[1778607675461,39.48,80444.63,0.0,0.9739,5e-05,1.97018]
[1778607676468,39.48,80447.5,0.0,0.97404,5e-05,1.9615]
[1778607681504,39.47,80447.67,0.0,0.97407,5e-05,1.96003]
[1778607684524,39.47,80448.69,0.0,0.97412,5e-05,1.95644]
[1778607685532,39.47,80451.14,0.0,0.97424,5e-05,1.94906]
[1778607687546,39.47,80449.78,0.0,0.97418,5e-05,1.9527]
[1778607688553,39.47,80445.63,0.0,0.97399,5e-05,1.96473]
[1778607690077,39.47,80445.63,0.0,0.97399,5e-05,1.96473]
[1778607691574,39.46,80444.72,0.0,0.97403,5e-05,1.96139]
[1778607693588,39.46,80443.5,0.0,0.97397,5e-05,1.96458]
[1778607696609,39.46,80445.5,0.0,0.97408,5e-05,1.95809]
[1778607701644,39.45,80445.58,0.0,0.9741,5e-05,1.95692]
[1778607706679,39.45,80445.57,0.0,0.97411,5e-05,1.95602]
[1778607708693,39.45,80444.36,0.0,0.97406,5e-05,1.95921]
[1778607709702,39.44,80445.31,0.0,0.97411,5e-05,1.95623]
[1778607711581,39.44,80445.12,0.0,0.9741,5e-05,1.9566]
[1778607714736,39.44,80447.65,0.0,0.97423,5e-05,1.94843]
[1778607718158,39.44,80448.82,0.0,0.97429,5e-05,1.94448]
[1778607718682,39.44,80448.82,0.0,0.97429,5e-05,1.94448]
[1778607723799,39.43,80448.59,0.0,0.9743,5e-05,1.94415]
[1778607725797,39.43,80448.59,0.0,0.9743,5e-05,1.94415]
[1778607725813,39.43,80449.8,0.0,0.97436,5e-05,1.94026]
[1778607727118,39.43,80457.51,0.0,0.97472,5e-05,1.91763]
[1778607727827,39.43,80462.1,0.0,0.97493,5e-05,1.90423]
[1778607729940,39.43,80462.45,0.0,0.97495,5e-05,1.90312]
[1778607730032,39.43,80463.35,0.0,0.97499,5e-05,1.90042]
[1778607733316,39.43,80463.28,0.0,0.97499,5e-05,1.90044]
[1778607733332,39.42,80463.41,0.0,0.975,5e-05,1.89988]
[1778607733810,39.42,80463.41,0.0,0.975,5e-05,1.89988]
[1778607733838,39.42,80463.41,0.0,0.975,5e-05,1.89988]
[1778607734058,39.42,80463.41,0.0,0.975,5e-05,1.89988]
[1778607734158,39.42,80463.48,0.0,0.97501,5e-05,1.89968]
[1778607739911,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607740629,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607740681,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607740808,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607740816,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607740868,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607741063,39.42,80463.33,0.0,0.97501,5e-05,1.89959]
[1778607741071,39.42,80463.92,0.0,0.97504,5e-05,1.8978]
[1778607744946,39.42,80460.17,0.0,0.97487,5e-05,1.9083]
[1778607746321,39.42,80460.17,0.0,0.97487,5e-05,1.9083]
[1778607745953,39.42,80457.14,0.0,0.97473,5e-05,1.91698]
[1778607746373,39.42,80457.14,0.0,0.97473,5e-05,1.91698]
[1778607746382,39.42,80457.14,0.0,0.97473,5e-05,1.91698]
[1778607746433,39.42,80457.14,0.0,0.97473,5e-05,1.91698]
[1778607746557,39.42,80457.14,0.0,0.97473,5e-05,1.91698]
[1778607746960,39.42,80455.7,0.0,0.97467,5e-05,1.92105]
[1778607747967,39.42,80450.51,0.0,0.97443,5e-05,1.93606]
[1778607749923,39.42,80448.69,0.0,0.97435,5e-05,1.94124]
[1778607750973,39.42,80447.97,0.0,0.97431,5e-05,1.94319]
[1778607751085,39.42,80447.97,0.0,0.97431,5e-05,1.94319]
[1778607751142,39.42,80447.93,0.0,0.97438,5e-05,1.93776]
[1778607751995,39.41,80444.24,0.0,0.97421,5e-05,1.94842]
[1778607752688,39.41,80444.24,0.0,0.97421,5e-05,1.94842]
[1778607752699,39.41,80444.24,0.0,0.97421,5e-05,1.94842]
[1778607752810,39.41,80444.24,0.0,0.97421,5e-05,1.94842]
[1778607753002,39.41,80446.61,0.0,0.97433,5e-05,1.94129]
[1778607753954,39.41,80446.61,0.0,0.97433,5e-05,1.94129]
[1778607755315,39.41,80446.93,0.0,0.97434,5e-05,1.9402]
[1778607755366,39.41,80446.93,0.0,0.97434,5e-05,1.9402]
[1778607755558,39.41,80446.29,0.0,0.97432,5e-05,1.94192]
[1778607760051,39.41,80443.63,0.0,0.9742,5e-05,1.94895]
[1778607761356,39.41,80443.63,0.0,0.9742,5e-05,1.94895]
[1778607762143,39.41,80442.58,0.0,0.97416,5e-05,1.95187]
[1778607763072,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607763768,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607763810,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607763843,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607764067,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607764079,39.4,80438.53,0.0,0.97397,5e-05,1.96347]
[1778607764138,39.4,80434.92,0.0,0.9738,5e-05,1.97397]
[1778607764798,39.4,80434.92,0.0,0.9738,5e-05,1.97397]
[1778607764859,39.4,80434.92,0.0,0.9738,5e-05,1.97397]
[1778607767311,39.4,80433.96,0.0,0.97377,5e-05,1.97639]
[1778607767477,39.4,80433.46,0.0,0.97375,5e-05,1.97767]
[1778607767559,39.4,80433.46,0.0,0.97375,5e-05,1.97767]
[1778607768107,39.4,80428.04,0.0,0.97349,5e-05,1.9936]
[1778607770121,39.4,80430.98,0.0,0.97364,5e-05,1.98433]
[1778607770839,39.4,80430.98,0.0,0.97364,5e-05,1.98433]
[1778607771060,39.4,80430.98,0.0,0.97364,5e-05,1.98433]
[1778607771724,39.4,80431.1,0.0,0.97365,5e-05,1.98374]
[1778607771811,39.4,80431.1,0.0,0.97365,5e-05,1.98374]
[1778607771838,39.4,80431.1,0.0,0.97365,5e-05,1.98374]
[1778607772064,39.4,80431.1,0.0,0.97365,5e-05,1.98374]
[1778607772135,39.39,80428.26,0.0,0.97352,5e-05,1.99199]
[1778607773142,39.39,80425.2,0.0,0.97337,5e-05,2.00091]
[1778607778177,39.39,80423.9,0.0,0.97333,5e-05,2.00351]
[1778607780191,39.38,80426.98,0.0,0.97349,5e-05,1.99374]
[1778607781198,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607781617,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607781808,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607781843,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607781895,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607782061,39.38,80429.75,0.0,0.97362,5e-05,1.98521]
[1778607782205,39.38,80431.41,0.0,0.97371,5e-05,1.98002]
[1778607782681,39.38,80431.41,0.0,0.97371,5e-05,1.98002]
[1778607782734,39.38,80431.41,0.0,0.97371,5e-05,1.98002]
[1778607782809,39.38,80431.41,0.0,0.97371,5e-05,1.98002]
[1778607784219,39.38,80435.39,0.0,0.9739,5e-05,1.96773]
[1778607786234,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607786829,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607786880,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607786971,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607787038,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607787065,39.38,80438.56,0.0,0.97406,5e-05,1.95792]
[1778607787241,39.37,80440.04,0.0,0.97413,5e-05,1.95336]
[1778607788247,39.37,80440.04,0.0,0.97413,5e-05,1.95336]
[1778607788308,39.37,80440.04,0.0,0.97413,5e-05,1.95336]
[1778607788311,39.37,80440.04,0.0,0.97413,5e-05,1.95336]
[1778607789045,39.37,80440.28,0.0,0.97415,5e-05,1.95228]
[1778607790824,39.37,80439.16,0.0,0.9741,5e-05,1.9554]
[1778607790871,39.37,80439.16,0.0,0.9741,5e-05,1.9554]
[1778607791063,39.37,80439.16,0.0,0.9741,5e-05,1.9554]
[1778607791311,39.37,80439.16,0.0,0.9741,5e-05,1.9554]
[1778607791270,39.37,80438.79,0.0,0.97409,5e-05,1.95632]
[1778607794291,39.37,80436.6,0.0,0.97399,5e-05,1.96223]
[1778607794980,39.37,80436.6,0.0,0.97399,5e-05,1.96223]
[1778607795330,39.37,80436.6,0.0,0.97399,5e-05,1.96223]
[1778607795380,39.37,80436.6,0.0,0.97399,5e-05,1.96223]
[1778607795401,39.37,80436.6,0.0,0.97399,5e-05,1.96223]
[1778607795467,39.37,80436.47,0.0,0.97399,5e-05,1.96224]
[1778607795518,39.37,80436.47,0.0,0.97399,5e-05,1.96224]
[1778607795557,39.37,80436.47,0.0,0.97399,5e-05,1.96224]
[1778607797312,39.36,80436.3,0.0,0.97399,5e-05,1.96255]
[1778607799272,39.36,80435.98,0.0,0.97398,5e-05,1.96312]
[1778607804361,39.36,80437.02,0.0,0.97404,5e-05,1.95892]
[1778607807165,39.35,80437.13,0.0,0.97405,5e-05,1.95823]
[1778607807216,39.35,80437.13,0.0,0.97405,5e-05,1.95823]
[1778607807278,39.35,80437.13,0.0,0.97405,5e-05,1.95823]
[1778607807288,39.35,80437.13,0.0,0.97405,5e-05,1.95823]
[1778607807309,39.35,80437.13,0.0,0.97405,5e-05,1.95823]
[1778607807382,39.35,80437.01,0.0,0.97405,5e-05,1.9584]
[1778607807732,39.35,80437.01,0.0,0.97405,5e-05,1.9584]
[1778607807784,39.35,80437.01,0.0,0.97405,5e-05,1.9584]
[1778607807806,39.35,80437.01,0.0,0.97405,5e-05,1.9584]
[1778607808389,39.35,80437.05,0.0,0.97406,5e-05,1.9581]
[1778607811410,39.35,80436.99,0.0,0.97413,5e-05,1.9523]
[1778607816445,39.34,80437.21,0.0,0.97416,5e-05,1.95077]
[1778607819995,39.34,80437.48,0.0,0.97417,5e-05,1.94962]
[1778607825483,39.34,80437.76,0.0,0.9742,5e-05,1.94776]
[1778607825506,39.34,80437.76,0.0,0.9742,5e-05,1.94776]
[1778607825558,39.34,80437.76,0.0,0.9742,5e-05,1.94776]
[1778607825565,39.34,80437.71,0.0,0.9742,5e-05,1.94773]
[1778607831550,39.33,80437.81,0.0,0.97422,5e-05,1.9464]
[1778607837301,39.33,80438.3,0.0,0.97426,5e-05,1.94427]
[1778607837316,39.33,80438.3,0.0,0.97426,5e-05,1.94427]
[1778607837836,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607837887,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607838027,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607838061,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607838166,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607838218,39.33,80439.38,0.0,0.97431,5e-05,1.94093]
[1778607838267,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607838571,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607838636,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607838717,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607838809,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607838858,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607839067,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607839315,39.33,80439.56,0.0,0.97432,5e-05,1.94023]
[1778607839412,39.32,80439.56,0.0,0.97433,5e-05,1.93991]
[1778607841319,39.32,80439.56,0.0,0.97433,5e-05,1.93991]
[1778607841373,39.32,80439.56,0.0,0.97433,5e-05,1.93991]
[1778607841457,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607841508,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607841562,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607841644,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607842148,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607842263,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607842309,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607842321,39.32,80445.98,0.0,0.97463,5e-05,1.92082]
[1778607842364,39.32,80449.9,0.0,0.97481,5e-05,1.90942]
[1778607842628,39.32,80454.38,0.0,0.97502,5e-05,1.89634]
[1778607843635,39.32,80456.63,0.0,0.97512,5e-05,1.88976]
[1778607845318,39.32,80456.63,0.0,0.97512,5e-05,1.88976]
[1778607845323,39.32,80456.89,0.0,0.97514,5e-05,1.88894]
[1778607845702,39.32,80456.89,0.0,0.97514,5e-05,1.88894]
[1778607847321,39.32,80456.45,0.0,0.97512,5e-05,1.89013]
[1778607847412,39.32,80456.14,0.0,0.97511,5e-05,1.89088]
[1778607847470,39.32,80456.14,0.0,0.97511,5e-05,1.89088]
[1778607847809,39.32,80456.14,0.0,0.97511,5e-05,1.89088]
[1778607848062,39.32,80456.14,0.0,0.97511,5e-05,1.89088]
[1778607848670,39.32,80462.65,0.0,0.9754,5e-05,1.87212]
[1778607849677,39.32,80464.57,0.0,0.97549,5e-05,1.8666]
[1778607851314,39.32,80464.57,0.0,0.97549,5e-05,1.8666]
[1778607851355,39.32,80465.21,0.0,0.97552,4e-05,1.86474]
[1778607851517,39.32,80465.21,0.0,0.97552,4e-05,1.86474]
[1778607851691,39.32,80468.14,0.0,0.97565,4e-05,1.85637]
[1778607852564,39.32,80468.14,0.0,0.97565,4e-05,1.85637]
[1778607852809,39.32,80468.14,0.0,0.97565,4e-05,1.85637]
[1778607855308,39.32,80469.37,0.0,0.97571,4e-05,1.85285]
[1778607855407,39.32,80469.71,0.0,0.97572,4e-05,1.85188]
[1778607855571,39.32,80469.71,0.0,0.97572,4e-05,1.85188]
[1778607855823,39.32,80469.71,0.0,0.97572,4e-05,1.85188]
[1778607856190,39.32,80469.71,0.0,0.97572,4e-05,1.85188]
[1778607856218,39.32,80478.97,0.0,0.97613,4e-05,1.82574]
[1778607856742,39.32,80489.04,0.0,0.97657,4e-05,1.79767]
[1778607857749,39.32,80492.71,0.0,0.97673,4e-05,1.78759]
[1778607858804,39.32,80492.71,0.0,0.97673,4e-05,1.78759]
[1778607859059,39.32,80492.71,0.0,0.97673,4e-05,1.78759]
[1778607859312,39.32,80492.71,0.0,0.97673,4e-05,1.78759]
[1778607859408,39.32,80492.71,0.0,0.97673,4e-05,1.78759]
[1778607859405,39.32,80492.36,0.0,0.97671,4e-05,1.78877]
[1778607861310,39.32,80492.89,0.0,0.97673,4e-05,1.7873]
[1778607861410,39.32,80493.92,0.0,0.97677,4e-05,1.78467]
[1778607861527,39.32,80493.92,0.0,0.97677,4e-05,1.78467]
[1778607863309,39.32,80494.19,0.0,0.97679,4e-05,1.78392]
[1778607863421,39.32,80494.19,0.0,0.97679,4e-05,1.78392]
[1778607863359,39.32,80495.46,0.0,0.97684,4e-05,1.78053]
[1778607866388,39.32,80495.3,0.0,0.97683,4e-05,1.7812]
[1778607866558,39.32,80495.49,0.0,0.97683,4e-05,1.7809]
[1778607867311,39.32,80495.49,0.0,0.97683,4e-05,1.7809]
[1778607867378,39.32,80495.49,0.0,0.97683,4e-05,1.7809]
[1778607867399,39.33,80495.17,0.0,0.97682,4e-05,1.7819]
[1778607871314,39.33,80495.22,0.0,0.97682,4e-05,1.78198]
[1778607871446,39.33,80495.22,0.0,0.97682,4e-05,1.78198]
[1778607871473,39.33,80495.22,0.0,0.97688,4e-05,1.77707]
[1778607873309,39.33,80495.22,0.0,0.97688,4e-05,1.77707]
[1778607873379,39.33,80495.29,0.0,0.97688,4e-05,1.77698]
[1778607873689,39.33,80495.29,0.0,0.97688,4e-05,1.77698]
[1778607875310,39.33,80495.11,0.0,0.97687,4e-05,1.77759]
[1778607875559,39.33,80493.97,0.0,0.97682,4e-05,1.78096]
[1778607876157,39.33,80493.97,0.0,0.97682,4e-05,1.78096]
[1778607876228,39.33,80493.97,0.0,0.97682,4e-05,1.78096]
[1778607876310,39.33,80493.97,0.0,0.97682,4e-05,1.78096]
[1778607876417,39.33,80493.97,0.0,0.97682,4e-05,1.78096]
[1778607876434,39.33,80491.19,0.0,0.97669,4e-05,1.78873]
[1778607879308,39.33,80491.92,0.0,0.97672,4e-05,1.78681]
[1778607879463,39.33,80491.92,0.0,0.97672,4e-05,1.78681]
[1778607879409,39.34,80491.79,0.0,0.9767,4e-05,1.78836]
[1778607884168,39.35,80492.06,0.0,0.97668,4e-05,1.78938]
[1778607884216,39.35,80492.06,0.0,0.97668,4e-05,1.78938]
[1778607884308,39.35,80492.06,0.0,0.97668,4e-05,1.78938]
[1778607885310,39.35,80492.62,0.0,0.97669,4e-05,1.789]
[1778607885460,39.35,80492.62,0.0,0.97669,4e-05,1.789]
[1778607885409,39.36,80492.38,0.0,0.97668,4e-05,1.78976]
[1778607895055,39.36,80492.75,0.0,0.97669,4e-05,1.78903]
[1778607897131,39.36,80492.81,0.0,0.97668,4e-05,1.78955]
[1778607901313,39.36,80492.52,0.0,0.97666,4e-05,1.79075]
[1778607901317,39.36,80494.64,0.0,0.97675,4e-05,1.78499]
[1778607902058,39.36,80496.4,0.0,0.97683,4e-05,1.78024]
[1778607904072,39.37,80501.66,0.0,0.97705,4e-05,1.76603]
[1778607905095,39.37,80501.66,0.0,0.97705,4e-05,1.76603]
[1778607905186,39.37,80496.27,0.0,0.97682,4e-05,1.78097]
[1778607907316,39.37,80497.23,0.0,0.97686,4e-05,1.77844]
[1778607907455,39.37,80497.23,0.0,0.97686,4e-05,1.77844]
[1778607907412,39.37,80496.85,0.0,0.97684,4e-05,1.7796]
[1778607907562,39.37,80496.85,0.0,0.97684,4e-05,1.7796]
[1778607908100,39.37,80500.71,0.0,0.977,4e-05,1.76912]
[1778607913135,39.37,80501.66,0.0,0.97703,4e-05,1.76719]
[1778607918170,39.38,80502.9,0.0,0.97707,4e-05,1.76448]
[1778607919064,39.38,80502.9,0.0,0.97707,4e-05,1.76448]
[1778607919648,39.38,80502.9,0.0,0.97707,4e-05,1.76461]
[1778607919810,39.38,80502.9,0.0,0.97707,4e-05,1.76461]
[1778607920129,39.38,80502.9,0.0,0.97707,4e-05,1.76461]
[1778607921308,39.38,80502.31,0.0,0.97704,4e-05,1.76636]
[1778607921318,39.38,80502.31,0.0,0.97704,4e-05,1.76636]
[1778607921409,39.38,80502.96,0.0,0.97707,4e-05,1.76472]
[1778607921558,39.38,80502.96,0.0,0.97707,4e-05,1.76472]
[1778607924074,39.38,80502.98,0.0,0.97707,4e-05,1.76493]
[1778607924143,39.38,80502.98,0.0,0.97707,4e-05,1.76493]
[1778607924308,39.38,80502.98,0.0,0.97707,4e-05,1.76493]
[1778607925067,39.38,80503.32,0.0,0.97708,4e-05,1.76413]
[1778607927759,39.38,80504.61,0.0,0.97713,4e-05,1.76102]
[1778607927811,39.38,80504.61,0.0,0.97713,4e-05,1.76102]
[1778607927821,39.38,80504.61,0.0,0.97713,4e-05,1.76102]
[1778607928060,39.38,80504.61,0.0,0.97713,4e-05,1.76102]
[1778607928240,39.38,80505.32,0.0,0.97716,4e-05,1.75922]
[1778607931261,39.39,80506.03,0.0,0.97724,4e-05,1.75261]
[1778607936296,39.39,80506.21,0.0,0.97724,4e-05,1.75288]
[1778607941331,39.39,80505.88,0.0,0.97721,4e-05,1.75455]
[1778607943309,39.4,80505.98,0.0,0.97721,4e-05,1.75443]
[1778607943377,39.4,80505.98,0.0,0.97721,4e-05,1.75443]
[1778607943440,39.4,80505.98,0.0,0.97721,4e-05,1.75443]
[1778607943462,39.4,80505.89,0.0,0.9772,4e-05,1.75498]
[1778607946366,39.4,80509.02,0.0,0.97733,4e-05,1.74678]
[1778607948691,39.4,80507.57,0.0,0.97727,4e-05,1.75104]
[1778607948810,39.4,80507.57,0.0,0.97727,4e-05,1.75104]
[1778607949088,39.4,80507.57,0.0,0.97727,4e-05,1.75104]
[1778607949315,39.4,80507.57,0.0,0.97727,4e-05,1.75104]
[1778607949348,39.4,80507.57,0.0,0.97726,4e-05,1.75121]
[1778607949724,39.4,80507.57,0.0,0.97726,4e-05,1.75121]
[1778607949811,39.4,80507.57,0.0,0.97726,4e-05,1.75121]
[1778607950025,39.4,80507.57,0.0,0.97726,4e-05,1.75121]
[1778607950063,39.4,80507.57,0.0,0.97726,4e-05,1.75121]
[1778607950394,39.4,80507.54,0.0,0.97726,4e-05,1.75145]
[1778607952408,39.4,80495.1,0.0,0.97672,4e-05,1.78583]
[1778607952834,39.4,80495.1,0.0,0.97672,4e-05,1.78583]
[1778607953065,39.4,80495.1,0.0,0.97672,4e-05,1.78583]
[1778607953418,39.41,80487.23,0.0,0.97636,4e-05,1.80921]
[1778607954426,39.42,80484.69,0.0,0.97623,4e-05,1.81727]
[1778607954575,39.42,80484.69,0.0,0.97623,4e-05,1.81727]
[1778607954630,39.42,80484.69,0.0,0.97623,4e-05,1.81727]
[1778607954814,39.42,80484.69,0.0,0.97623,4e-05,1.81727]
[1778607955432,39.42,80483.23,0.0,0.97616,4e-05,1.82193]
[1778607960467,39.42,80482.79,0.0,0.97614,4e-05,1.82336]
[1778607963488,39.42,80474.44,0.0,0.97577,4e-05,1.84698]
[1778607965502,39.42,80470.91,0.0,0.97561,4e-05,1.85701]
[1778607966509,39.42,80459.18,0.0,0.97508,5e-05,1.89051]
[1778607967516,39.42,80453.65,0.0,0.97483,5e-05,1.90639]
[1778607970925,39.42,80452.2,0.0,0.97476,5e-05,1.91026]
[1778607971063,39.42,80452.2,0.0,0.97476,5e-05,1.91026]
[1778607972551,39.42,80445.22,0.0,0.97445,5e-05,1.93036]
[1778607973558,39.42,80447.77,0.0,0.97457,5e-05,1.92277]
[1778607974565,39.42,80450.24,0.0,0.97468,5e-05,1.91546]
[1778607975572,39.42,80458.09,0.0,0.97504,5e-05,1.89275]
[1778607976580,39.42,80461.0,0.0,0.97518,5e-05,1.88427]
[1778607976911,39.42,80461.0,0.0,0.97518,5e-05,1.88427]
[1778607977060,39.42,80461.0,0.0,0.97518,5e-05,1.88427]
[1778607977587,39.42,80462.25,0.0,0.97524,5e-05,1.88054]
[1778607978742,39.42,80461.85,0.0,0.97522,5e-05,1.88163]
[1778607978757,39.42,80461.85,0.0,0.97522,5e-05,1.88163]
[1778607978811,39.42,80461.85,0.0,0.97522,5e-05,1.88163]
[1778607979601,39.42,80461.75,0.0,0.97522,5e-05,1.88186]
[1778607984636,39.41,80461.71,0.0,0.97522,5e-05,1.88168]
[1778607987657,39.41,80455.99,0.0,0.97496,5e-05,1.89797]
[1778607989059,39.41,80455.99,0.0,0.97496,5e-05,1.89797]
[1778607989311,39.41,80455.99,0.0,0.97496,5e-05,1.89797]
[1778607990601,39.41,80456.33,0.0,0.97498,5e-05,1.8969]
[1778607989671,39.41,80458.56,0.0,0.97508,5e-05,1.8904]
[1778607990810,39.41,80458.56,0.0,0.97508,5e-05,1.8904]
[1778607990821,39.41,80458.56,0.0,0.97508,5e-05,1.8904]
[1778607991058,39.41,80458.56,0.0,0.97508,5e-05,1.8904]
[1778607991159,39.41,80459.18,0.0,0.97518,5e-05,1.88322]
[1778607992692,39.41,80462.86,0.0,0.97534,5e-05,1.87255]
[1778607994073,39.41,80462.86,0.0,0.97534,5e-05,1.87255]
[1778607994205,39.41,80462.86,0.0,0.97534,5e-05,1.87255]
[1778607994309,39.41,80462.86,0.0,0.97534,5e-05,1.87255]
[1778607994379,39.41,80467.24,0.0,0.97554,4e-05,1.86002]
[1778607995217,39.41,80467.24,0.0,0.97554,4e-05,1.86002]
[1778607995533,39.41,80467.24,0.0,0.97554,4e-05,1.86002]
[1778607995562,39.41,80467.24,0.0,0.97554,4e-05,1.86002]
[1778607995585,39.41,80467.24,0.0,0.97554,4e-05,1.86002]
[1778607995558,39.41,80468.81,0.0,0.97561,4e-05,1.85552]
[1778607995931,39.41,80468.81,0.0,0.97561,4e-05,1.85552]
[1778607995958,39.41,80468.81,0.0,0.97561,4e-05,1.85552]
[1778607996065,39.41,80468.81,0.0,0.97561,4e-05,1.85552]
[1778607996157,39.41,80469.03,0.0,0.97562,4e-05,1.8549]
[1778607998061,39.41,80469.93,0.0,0.97566,4e-05,1.85233]
[1778607999741,39.41,80472.31,0.0,0.97577,4e-05,1.84558]
[1778608003750,39.41,80473.82,0.0,0.97584,4e-05,1.84133]
[1778608003779,39.41,80473.82,0.0,0.97584,4e-05,1.84133]
[1778608003808,39.41,80473.82,0.0,0.97584,4e-05,1.84133]
[1778608004064,39.41,80473.82,0.0,0.97584,4e-05,1.84133]
[1778608004806,39.41,80474.18,0.0,0.97585,4e-05,1.84033]
[1778608004875,39.41,80474.18,0.0,0.97585,4e-05,1.84033]
[1778608005061,39.41,80474.18,0.0,0.97585,4e-05,1.84033]
[1778608005085,39.41,80473.92,0.0,0.97584,4e-05,1.84107]
[1778608010818,39.41,80473.66,0.0,0.97583,4e-05,1.84188]
[1778608012487,39.41,80473.66,0.0,0.97583,4e-05,1.84188]
[1778608012557,39.41,80473.66,0.0,0.97583,4e-05,1.84188]
[1778608012812,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013254,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013304,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013310,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013388,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013438,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013560,39.41,80473.43,0.0,0.97582,4e-05,1.84254]
[1778608013839,39.41,80473.48,0.0,0.97582,4e-05,1.84241]
[1778608018549,39.41,80474.67,0.0,0.97587,4e-05,1.83908]
[1778608022060,39.41,80474.68,0.0,0.97587,4e-05,1.8391]
[1778608022626,39.41,80474.68,0.0,0.97587,4e-05,1.8391]
[1778608022625,39.41,80474.03,0.0,0.97584,4e-05,1.84095]
[1778608022690,39.41,80474.03,0.0,0.97584,4e-05,1.84095]
[1778608022731,39.41,80474.03,0.0,0.97584,4e-05,1.84095]
[1778608022810,39.41,80474.03,0.0,0.97584,4e-05,1.84095]
[1778608022902,39.41,80474.66,0.0,0.97587,4e-05,1.83917]
[1778608025173,39.41,80476.24,0.0,0.97594,4e-05,1.83473]
[1778608025310,39.41,80476.24,0.0,0.97594,4e-05,1.83473]
[1778608025924,39.41,80480.5,0.0,0.97613,4e-05,1.82281]
[1778608028229,39.41,80481.66,0.0,0.97618,4e-05,1.8196]
[1778608028311,39.41,80481.66,0.0,0.97618,4e-05,1.8196]
[1778608028648,39.41,80481.7,0.0,0.97618,4e-05,1.81953]
[1778608028700,39.41,80481.7,0.0,0.97618,4e-05,1.81953]
[1778608028807,39.41,80481.7,0.0,0.97618,4e-05,1.81953]
[1778608028945,39.41,80482.08,0.0,0.9762,4e-05,1.81851]
[1778608033881,39.41,80481.54,0.0,0.97617,4e-05,1.82018]
[1778608033956,39.41,80481.54,0.0,0.97617,4e-05,1.82018]
[1778608034059,39.41,80481.54,0.0,0.97617,4e-05,1.82018]
[1778608036680,39.42,80482.21,0.0,0.9762,4e-05,1.81842]
[1778608036732,39.42,80482.21,0.0,0.9762,4e-05,1.81842]
[1778608036800,39.42,80482.21,0.0,0.9762,4e-05,1.81842]
[1778608036808,39.42,80482.21,0.0,0.9762,4e-05,1.81842]
[1778608036840,39.42,80482.21,0.0,0.9762,4e-05,1.81842]
[1778608037001,39.42,80481.69,0.0,0.97617,4e-05,1.81992]
[1778608040278,39.42,80481.56,0.0,0.97617,4e-05,1.82036]
[1778608040308,39.42,80481.56,0.0,0.97617,4e-05,1.82036]
[1778608040328,39.42,80481.56,0.0,0.97617,4e-05,1.82036]
[1778608040579,39.42,80481.56,0.0,0.97617,4e-05,1.82036]
[1778608040635,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608040745,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608040824,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041188,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041278,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041309,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041473,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041530,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041560,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041596,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041645,39.42,80482.33,0.0,0.9762,4e-05,1.81828]
[1778608041574,39.42,80490.11,0.0,0.97654,4e-05,1.79662]
[1778608041809,39.42,80490.11,0.0,0.97654,4e-05,1.79662]
[1778608042036,39.42,80493.2,0.0,0.97667,4e-05,1.78815]
[1778608047071,39.42,80493.05,0.0,0.97666,4e-05,1.78902]
[1778608047724,39.42,80493.05,0.0,0.97666,4e-05,1.78902]
[1778608047776,39.42,80493.05,0.0,0.97666,4e-05,1.78902]
[1778608047807,39.42,80493.05,0.0,0.97666,4e-05,1.78902]
[1778608051099,39.42,80493.14,0.0,0.97672,4e-05,1.78396]
[1778608053113,39.42,80498.36,0.0,0.97694,4e-05,1.76981]
[1778608055127,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608055832,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608055884,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608055892,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608056060,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608056297,39.42,80500.84,0.0,0.97704,4e-05,1.76327]
[1778608056399,39.42,80501.42,0.0,0.97707,4e-05,1.76182]
[1778608060175,39.43,80501.11,0.0,0.97705,4e-05,1.76305]
[1778608062073,39.43,80499.44,0.0,0.97697,4e-05,1.76787]
[1778608062218,39.43,80499.44,0.0,0.97697,4e-05,1.76787]
[1778608062315,39.43,80499.44,0.0,0.97697,4e-05,1.76787]
[1778608065199,39.43,80501.81,0.0,0.97707,4e-05,1.76189]
[1778608066758,39.43,80501.05,0.0,0.97703,4e-05,1.7641]
[1778608066809,39.43,80501.05,0.0,0.97703,4e-05,1.7641]
[1778608067570,39.43,80501.05,0.0,0.97703,4e-05,1.7641]
[1778608067623,39.43,80501.05,0.0,0.97703,4e-05,1.7641]
[1778608067577,39.43,80500.2,0.0,0.97699,4e-05,1.76655]
[1778608067811,39.43,80500.2,0.0,0.97699,4e-05,1.76655]
[1778608068220,39.43,80500.4,0.0,0.977,4e-05,1.76613]
[1778608071453,39.43,80501.58,0.0,0.97705,4e-05,1.76315]
[1778608071560,39.43,80501.58,0.0,0.97705,4e-05,1.76315]
[1778608072548,39.44,80499.83,0.0,0.97697,4e-05,1.76819]
[1778608072560,39.44,80499.83,0.0,0.97697,4e-05,1.76819]
[1778608072645,39.44,80499.84,0.0,0.97697,4e-05,1.76828]
[1778608072701,39.44,80499.84,0.0,0.97697,4e-05,1.76828]
[1778608072811,39.44,80499.84,0.0,0.97697,4e-05,1.76828]
[1778608073255,39.44,80499.91,0.0,0.97697,4e-05,1.76809]
[1778608078592,39.44,80501.19,0.0,0.97702,4e-05,1.76508]
[1778608078810,39.44,80501.19,0.0,0.97701,4e-05,1.76533]
[1778608082396,39.44,80501.7,0.0,0.97703,4e-05,1.76419]
[1778608082468,39.44,80501.7,0.0,0.97703,4e-05,1.76419]
[1778608082577,39.44,80501.7,0.0,0.97703,4e-05,1.76419]
[1778608082678,39.44,80501.02,0.0,0.977,4e-05,1.76629]
[1778608082809,39.44,80501.02,0.0,0.977,4e-05,1.76629]
[1778608082885,39.44,80501.02,0.0,0.977,4e-05,1.76629]
[1778608083325,39.44,80500.98,0.0,0.977,4e-05,1.7664]
[1778608084332,39.44,80490.08,0.0,0.97652,4e-05,1.79653]
[1778608084872,39.44,80490.08,0.0,0.97652,4e-05,1.79653]
[1778608085060,39.44,80490.08,0.0,0.97652,4e-05,1.79653]
[1778608085495,39.44,80490.08,0.0,0.97652,4e-05,1.79653]
[1778608085561,39.44,80490.08,0.0,0.97652,4e-05,1.79653]
[1778608085596,39.44,80483.93,0.0,0.97626,4e-05,1.8137]
[1778608085791,39.44,80483.93,0.0,0.97626,4e-05,1.8137]
[1778608086346,39.44,80480.26,0.0,0.97609,4e-05,1.824]
[1778608088061,39.44,80478.85,0.0,0.97603,4e-05,1.82798]
[1778608088408,39.44,80478.85,0.0,0.97603,4e-05,1.82798]
[1778608088484,39.45,80480.12,0.0,0.97609,4e-05,1.82444]
[1778608088818,39.45,80480.12,0.0,0.97609,4e-05,1.82444]
[1778608089058,39.45,80480.12,0.0,0.97609,4e-05,1.82444]
[1778608092081,39.45,80479.55,0.0,0.97606,4e-05,1.82613]
[1778608092226,39.45,80479.55,0.0,0.97606,4e-05,1.82613]
[1778608092389,39.45,80479.48,0.0,0.97606,4e-05,1.82635]
[1778608095669,39.45,80479.09,0.0,0.97604,4e-05,1.8275]
[1778608095809,39.45,80479.14,0.0,0.97604,4e-05,1.82742]
[1778608096062,39.45,80479.14,0.0,0.97604,4e-05,1.82742]
[1778608096353,39.45,80479.14,0.0,0.97604,4e-05,1.82742]
[1778608096417,39.45,80479.36,0.0,0.97605,4e-05,1.8268]
[1778608098067,39.45,80479.38,0.0,0.97605,4e-05,1.82678]
[1778608098265,39.45,80479.38,0.0,0.97605,4e-05,1.82678]
[1778608098431,39.45,80479.12,0.0,0.97604,4e-05,1.82754]
[1778608099438,39.45,80477.33,0.0,0.97596,4e-05,1.8326]
[1778608100199,39.45,80477.33,0.0,0.97596,4e-05,1.8326]
[1778608102068,39.45,80477.85,0.0,0.97598,4e-05,1.83119]
[1778608102141,39.45,80477.85,0.0,0.97598,4e-05,1.83119]
[1778608102313,39.45,80477.85,0.0,0.97598,4e-05,1.83119]
[1778608102512,39.45,80477.85,0.0,0.97598,4e-05,1.83119]
[1778608102525,39.45,80477.84,0.0,0.97598,4e-05,1.83125]
[1778608103048,39.45,80477.84,0.0,0.97598,4e-05,1.83125]
[1778608103060,39.45,80477.84,0.0,0.97598,4e-05,1.83125]
[1778608106065,39.45,80477.9,0.0,0.97598,4e-05,1.83118]
[1778608106120,39.45,80477.9,0.0,0.97598,4e-05,1.83118]
[1778608106488,39.45,80476.93,0.0,0.97594,4e-05,1.83394]
[1778608107485,39.45,80476.93,0.0,0.97594,4e-05,1.83394]
[1778608107560,39.45,80476.93,0.0,0.97594,4e-05,1.83394]
[1778608109212,39.45,80476.98,0.0,0.97594,4e-05,1.83385]
[1778608109305,39.45,80476.98,0.0,0.97594,4e-05,1.83385]
[1778608109309,39.45,80476.98,0.0,0.97594,4e-05,1.83385]
[1778608109510,39.45,80477.25,0.0,0.97595,4e-05,1.83313]
[1778608112063,39.45,80477.27,0.0,0.97601,4e-05,1.82789]
[1778608112669,39.45,80477.27,0.0,0.97601,4e-05,1.82789]
[1778608112531,39.45,80477.62,0.0,0.97603,4e-05,1.82694]
[1778608114051,39.45,80477.53,0.0,0.97603,4e-05,1.82723]
[1778608114065,39.45,80477.53,0.0,0.97603,4e-05,1.82723]
[1778608114702,39.45,80477.53,0.0,0.97603,4e-05,1.82723]
[1778608114545,39.45,80478.17,0.0,0.97605,4e-05,1.82548]
[1778608116602,39.45,80478.04,0.0,0.97605,4e-05,1.82589]
[1778608116703,39.45,80477.87,0.0,0.97604,4e-05,1.82645]
[1778608116758,39.45,80477.87,0.0,0.97604,4e-05,1.82645]
[1778608116810,39.45,80477.87,0.0,0.97604,4e-05,1.82645]
[1778608116822,39.45,80477.87,0.0,0.97604,4e-05,1.82645]
[1778608116931,39.45,80477.87,0.0,0.97604,4e-05,1.82645]
[1778608117566,39.45,80478.74,0.0,0.97608,4e-05,1.82402]
[1778608120063,39.45,80478.89,0.0,0.97608,4e-05,1.82369]
[1778608120088,39.45,80478.89,0.0,0.97608,4e-05,1.82369]
[1778608120135,39.45,80478.89,0.0,0.97608,4e-05,1.82369]
[1778608120587,39.45,80478.52,0.0,0.97606,4e-05,1.82477]
[1778608123750,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608123802,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608123807,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608124066,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608124181,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608124233,39.45,80477.08,0.0,0.976,4e-05,1.82896]
[1778608124615,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125051,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125060,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125168,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125398,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125473,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125558,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125633,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125713,39.45,80477.0,0.0,0.97599,4e-05,1.82922]
[1778608125735,39.45,80469.87,0.0,0.97568,4e-05,1.84941]
[1778608125802,39.45,80469.87,0.0,0.97568,4e-05,1.84941]
[1778608125831,39.45,80469.87,0.0,0.97568,4e-05,1.84941]
[1778608125870,39.45,80469.87,0.0,0.97568,4e-05,1.84941]
[1778608126058,39.45,80469.87,0.0,0.97568,4e-05,1.84941]
[1778608126630,39.45,80465.31,0.0,0.97547,5e-05,1.86235]
[1778608126811,39.45,80465.31,0.0,0.97547,5e-05,1.86235]
[1778608127638,39.45,80463.45,0.0,0.97539,5e-05,1.86766]
[1778608132645,39.45,80463.2,0.0,0.97538,5e-05,1.86828]
[1778608132697,39.45,80463.2,0.0,0.97538,5e-05,1.86828]
[1778608132808,39.45,80463.18,0.0,0.97538,5e-05,1.86831]
[1778608136702,39.45,80461.54,0.0,0.9753,5e-05,1.87286]
[1778608137709,39.45,80465.74,0.0,0.97549,4e-05,1.86085]
[1778608139694,39.45,80465.76,0.0,0.9755,4e-05,1.86078]
[1778608139747,39.45,80465.76,0.0,0.9755,4e-05,1.86078]
[1778608139810,39.45,80465.57,0.0,0.97549,5e-05,1.86131]
[1778608142121,39.45,80466.32,0.0,0.97552,4e-05,1.85915]
[1778608142745,39.45,80468.11,0.0,0.9756,4e-05,1.85405]
[1778608143752,39.45,80470.47,0.0,0.97571,4e-05,1.84736]
[1778608144069,39.45,80470.47,0.0,0.97571,4e-05,1.84736]
[1778608149123,39.45,80472.4,0.0,0.97579,4e-05,1.84196]
[1778608149389,39.45,80472.4,0.0,0.97579,4e-05,1.84196]
[1778608149440,39.45,80472.4,0.0,0.97579,4e-05,1.84196]
[1778608149564,39.45,80472.4,0.0,0.97579,4e-05,1.84196]
[1778608149597,39.45,80474.84,0.0,0.9759,4e-05,1.8351]
[1778608152816,39.45,80472.89,0.0,0.97581,4e-05,1.8407]
[1778608156067,39.45,80471.86,0.0,0.97577,4e-05,1.84365]
[1778608156134,39.45,80471.86,0.0,0.97577,4e-05,1.84365]
[1778608156191,39.45,80471.86,0.0,0.97577,4e-05,1.84365]
[1778608156308,39.45,80471.86,0.0,0.97577,4e-05,1.84365]
[1778608156403,39.45,80473.68,0.0,0.97585,4e-05,1.83853]
[1778608156844,39.45,80469.39,0.0,0.97566,4e-05,1.85068]
[1778608157851,39.45,80467.37,0.0,0.97557,4e-05,1.85642]
[1778608162886,39.45,80466.22,0.0,0.97551,4e-05,1.85969]
[1778608164073,39.45,80466.22,0.0,0.97551,4e-05,1.85969]
[1778608167138,39.45,80466.88,0.0,0.97554,4e-05,1.85781]
[1778608167189,39.45,80466.88,0.0,0.97554,4e-05,1.85781]
[1778608167239,39.45,80466.58,0.0,0.97553,4e-05,1.85866]
[1778608167808,39.45,80466.58,0.0,0.97553,4e-05,1.85866]
[1778608172691,39.45,80466.52,0.0,0.97553,4e-05,1.85884]
[1778608172743,39.45,80466.52,0.0,0.97553,4e-05,1.85884]
[1778608172809,39.45,80466.71,0.0,0.9756,4e-05,1.85302]
[1778608174971,39.45,80468.11,0.0,0.97566,4e-05,1.84907]
[1778608177992,39.45,80465.9,0.0,0.97556,4e-05,1.85537]
[1778608178999,39.45,80464.6,0.0,0.97551,5e-05,1.85907]
[1778608180007,39.45,80463.03,0.0,0.97543,5e-05,1.86354]
[1778608184035,39.45,80464.29,0.0,0.97549,5e-05,1.85991]
[1778608186049,39.45,80465.72,0.0,0.97556,4e-05,1.85583]
[1778608190077,39.45,80466.85,0.0,0.97561,4e-05,1.85263]
[1778608195112,39.45,80467.1,0.0,0.97562,4e-05,1.85193]
[1778608199140,39.45,80465.99,0.0,0.97557,4e-05,1.85508]
[1778608200147,39.45,80464.76,0.0,0.97551,4e-05,1.85857]
[1778608205182,39.45,80465.2,0.0,0.97553,4e-05,1.85728]
[1778608209069,39.45,80465.2,0.0,0.97553,4e-05,1.85726]
[1778608209804,39.45,80465.2,0.0,0.97553,4e-05,1.85726]
[1778608209843,39.45,80465.2,0.0,0.97553,4e-05,1.85725]
[1778608210065,39.45,80465.2,0.0,0.97553,4e-05,1.85725]
[1778608210217,39.45,80466.03,0.0,0.97557,4e-05,1.85488]
[1778608215254,39.45,80468.48,0.0,0.97568,4e-05,1.84791]
[1778608216260,39.45,80478.78,0.0,0.97614,4e-05,1.81893]
[1778608217267,39.45,80481.55,0.0,0.97626,4e-05,1.81124]
[1778608218274,39.45,80478.42,0.0,0.97612,4e-05,1.82006]
[1778608220299,39.45,80478.53,0.0,0.97612,4e-05,1.8198]
[1778608226330,39.45,80470.8,0.0,0.97578,4e-05,1.84193]
[1778608227057,39.45,80470.8,0.0,0.97578,4e-05,1.84193]
[1778608227097,39.45,80470.8,0.0,0.97578,4e-05,1.84193]
[1778608227309,39.45,80470.8,0.0,0.97578,4e-05,1.84193]
[1778608227337,39.46,80465.56,0.0,0.97554,4e-05,1.85679]
[1778608228344,39.46,80464.56,0.0,0.9755,5e-05,1.85963]
[1778608230358,39.45,80459.96,0.0,0.97529,5e-05,1.87273]
[1778608231365,39.45,80456.89,0.0,0.97522,5e-05,1.87616]
[1778608232372,39.45,80455.55,0.0,0.97516,5e-05,1.87995]
[1778608234386,39.45,80456.53,0.0,0.9752,5e-05,1.87705]
[1778608236401,39.45,80467.37,0.0,0.97569,4e-05,1.84611]
[1778608237408,39.45,80472.05,0.0,0.9759,4e-05,1.83291]
[1778608239111,39.45,80472.47,0.0,0.97592,4e-05,1.83176]
[1778608240086,39.45,80472.11,0.0,0.9759,4e-05,1.83281]
[1778608240198,39.45,80472.11,0.0,0.9759,4e-05,1.83281]
[1778608244874,39.46,80471.61,0.0,0.97588,4e-05,1.8344]
[1778608245061,39.46,80471.61,0.0,0.97588,4e-05,1.8344]
[1778608245467,39.46,80471.31,0.0,0.97586,4e-05,1.83528]
[1778608250502,39.46,80471.7,0.0,0.97588,4e-05,1.83437]
[1778608251509,39.46,80470.77,0.0,0.97584,4e-05,1.83703]
[1778608256544,39.46,80470.81,0.0,0.97584,4e-05,1.83709]
[1778608257551,39.46,80469.27,0.0,0.97577,4e-05,1.84147]
[1778608262587,39.46,80467.79,0.0,0.9757,4e-05,1.84578]
[1778608264601,39.46,80466.24,0.0,0.97563,4e-05,1.85022]
[1778608265608,39.46,80468.91,0.0,0.97575,4e-05,1.84268]
[1778608266616,39.46,80470.6,0.0,0.97582,4e-05,1.83793]
[1778608268630,39.46,80476.95,0.0,0.9761,4e-05,1.82016]
[1778608269636,39.46,80480.64,0.0,0.97626,4e-05,1.80992]
[1778608274672,39.46,80481.57,0.0,0.9763,4e-05,1.80774]
[1778608275297,39.46,80481.57,0.0,0.9763,4e-05,1.80774]
[1778608276079,39.46,80481.77,0.0,0.9763,4e-05,1.80727]
[1778608276262,39.46,80481.77,0.0,0.9763,4e-05,1.80727]
[1778608276312,39.46,80481.77,0.0,0.9763,4e-05,1.80727]
[1778608276686,39.46,80481.4,0.0,0.97629,4e-05,1.80839]
[1778608277693,39.46,80485.13,0.0,0.97645,4e-05,1.7981]
[1778608278700,39.46,80492.4,0.0,0.97676,4e-05,1.77811]
[1778608279707,39.46,80494.11,0.0,0.97683,4e-05,1.77351]
[1778608280212,39.46,80494.11,0.0,0.97683,4e-05,1.77351]
[1778608282067,39.47,80493.85,0.0,0.97682,4e-05,1.7745]
[1778608282241,39.47,80493.85,0.0,0.97682,4e-05,1.7745]
[1778608282311,39.47,80493.85,0.0,0.97682,4e-05,1.7745]
[1778608283957,39.47,80493.92,0.0,0.97682,4e-05,1.77458]
[1778608284188,39.47,80493.92,0.0,0.97682,4e-05,1.77458]
[1778608285749,39.47,80490.79,0.0,0.97668,4e-05,1.78347]
[1778608287018,39.47,80489.95,0.0,0.97664,4e-05,1.78592]
[1778608287763,39.47,80488.89,0.0,0.97659,4e-05,1.78897]
[1778608289096,39.47,80488.89,0.0,0.97659,4e-05,1.78897]
[1778608289913,39.47,80489.34,0.0,0.97661,4e-05,1.78796]
[1778608290784,39.47,80490.27,0.0,0.97665,4e-05,1.7855]
[1778608295824,39.48,80491.49,0.0,0.97675,4e-05,1.77756]
[1778608296830,39.48,80495.31,0.0,0.97692,4e-05,1.76719]
[1778608297165,39.48,80495.31,0.0,0.97692,4e-05,1.76719]
[1778608297837,39.48,80497.05,0.0,0.97699,4e-05,1.76256]
[1778608299073,39.48,80497.35,0.0,0.977,4e-05,1.76203]
[1778608299872,39.48,80497.35,0.0,0.977,4e-05,1.76203]
[1778608299851,39.48,80495.46,0.0,0.97692,4e-05,1.7672]
[1778608300199,39.48,80495.46,0.0,0.97692,4e-05,1.7672]
[1778608300858,39.48,80494.28,0.0,0.97686,4e-05,1.77073]
[1778608302063,39.48,80494.36,0.0,0.97686,4e-05,1.77064]
[1778608302218,39.48,80494.36,0.0,0.97686,4e-05,1.77064]
[1778608302311,39.48,80494.36,0.0,0.97686,4e-05,1.77064]
[1778608302872,39.48,80494.25,0.0,0.97686,4e-05,1.77108]
[1778608307907,39.49,80494.32,0.0,0.97685,4e-05,1.77155]
[1778608312944,39.49,80493.87,0.0,0.97682,4e-05,1.77342]
[1778608317979,39.49,80494.31,0.0,0.97683,4e-05,1.77284]
[1778608319637,39.49,80494.31,0.0,0.97683,4e-05,1.77284]
[1778608319737,39.49,80494.31,0.0,0.97683,4e-05,1.77284]
[1778608319808,39.49,80494.31,0.0,0.97683,4e-05,1.77284]
[1778608319898,39.49,80494.31,0.0,0.97682,4e-05,1.77309]
[1778608325031,39.5,80496.22,0.0,0.9769,4e-05,1.76847]
[1778608326651,39.5,80496.22,0.0,0.9769,4e-05,1.76847]
[1778608326719,39.5,80496.22,0.0,0.9769,4e-05,1.76847]
[1778608326810,39.5,80496.22,0.0,0.9769,4e-05,1.76847]
[1778608326866,39.5,80497.01,0.0,0.97693,4e-05,1.76643]
[1778608330066,39.5,80499.4,0.0,0.97702,4e-05,1.76044]
[1778608331073,39.5,80502.75,0.0,0.97716,4e-05,1.75146]
[1778608333820,39.5,80504.52,0.0,0.97724,4e-05,1.74681]
[1778608333917,39.5,80504.52,0.0,0.97724,4e-05,1.74681]
[1778608333856,39.5,80501.97,0.0,0.97712,4e-05,1.75391]
[1778608334094,39.51,80502.6,0.0,0.97715,4e-05,1.75235]
[1778608336271,39.51,80502.18,0.0,0.97713,4e-05,1.75366]
[1778608340378,39.51,80502.95,0.0,0.97715,4e-05,1.75219]
[1778608340743,39.51,80502.95,0.0,0.97715,4e-05,1.75219]
[1778608340813,39.51,80502.95,0.0,0.97715,4e-05,1.75219]
[1778608340825,39.51,80502.95,0.0,0.97715,4e-05,1.75219]
[1778608340832,39.51,80503.61,0.0,0.97718,4e-05,1.75056]
[1778608341061,39.51,80503.61,0.0,0.97718,4e-05,1.75056]
[1778608342372,39.51,80503.74,0.0,0.97718,4e-05,1.75037]
[1778608343157,39.51,80510.47,0.0,0.97746,4e-05,1.73248]
[1778608344340,39.51,80510.47,0.0,0.97746,4e-05,1.73248]
[1778608344561,39.51,80510.47,0.0,0.97746,4e-05,1.73248]
[1778608344765,39.51,80510.47,0.0,0.97746,4e-05,1.73248]
[1778608344817,39.51,80510.47,0.0,0.97746,4e-05,1.73248]
[1778608344847,39.51,80512.28,0.0,0.97753,4e-05,1.72779]
[1778608350206,39.52,80512.95,0.0,0.97754,4e-05,1.72714]
[1778608352220,39.52,80513.25,0.0,0.97761,4e-05,1.72163]
[1778608357255,39.53,80511.59,0.0,0.97753,4e-05,1.72702]
[1778608360363,39.53,80510.59,0.0,0.97748,4e-05,1.73007]
[1778608360908,39.53,80505.66,0.0,0.97727,4e-05,1.74355]
[1778608362326,39.53,80504.6,0.0,0.97722,4e-05,1.74658]
[1778608362359,39.53,80504.6,0.0,0.97722,4e-05,1.74658]
[1778608362563,39.53,80504.6,0.0,0.97722,4e-05,1.74658]
[1778608367325,39.54,80512.97,0.0,0.97756,4e-05,1.72488]
[1778608368366,39.54,80512.97,0.0,0.97756,4e-05,1.72488]
[1778608368567,39.54,80512.97,0.0,0.97756,4e-05,1.72488]
[1778608369026,39.54,80514.37,0.0,0.97762,4e-05,1.72131]
[1778608369063,39.54,80514.37,0.0,0.97762,4e-05,1.72131]
[1778608369339,39.54,80514.94,0.0,0.97764,4e-05,1.71997]
[1778608370754,39.54,80514.94,0.0,0.97764,4e-05,1.71997]
[1778608370810,39.54,80514.94,0.0,0.97764,4e-05,1.71997]
[1778608370855,39.54,80516.1,0.0,0.97768,4e-05,1.71705]
[1778608372309,39.54,80516.78,0.0,0.97771,4e-05,1.71542]
[1778608377395,39.55,80517.81,0.0,0.97773,4e-05,1.71379]
[1778608380598,39.55,80518.29,0.0,0.97775,4e-05,1.71289]
[1778608380811,39.55,80518.29,0.0,0.97775,4e-05,1.71289]
[1778608381189,39.55,80518.27,0.0,0.97774,4e-05,1.71314]
[1778608381200,39.55,80518.27,0.0,0.97774,4e-05,1.71314]
[1778608381311,39.55,80518.27,0.0,0.97774,4e-05,1.71314]
[1778608381423,39.55,80518.95,0.0,0.97777,4e-05,1.71151]
[1778608384445,39.56,80516.68,0.0,0.97767,4e-05,1.71815]
[1778608387072,39.56,80518.56,0.0,0.97774,4e-05,1.71349]
[1778608387310,39.56,80518.56,0.0,0.97774,4e-05,1.71349]
[1778608388473,39.56,80523.01,0.0,0.97792,4e-05,1.70201]
[1778608389480,39.56,80526.68,0.0,0.97806,4e-05,1.69249]
[1778608391396,39.56,80525.62,0.0,0.97802,4e-05,1.69553]
[1778608391563,39.56,80525.62,0.0,0.97802,4e-05,1.69553]
[1778608392046,39.56,80524.63,0.0,0.97797,4e-05,1.69837]
[1778608392062,39.56,80524.63,0.0,0.97797,4e-05,1.69837]
[1778608392211,39.56,80524.63,0.0,0.97797,4e-05,1.69837]
[1778608392309,39.56,80524.63,0.0,0.97797,4e-05,1.69837]
[1778608392501,39.57,80524.55,0.0,0.97797,4e-05,1.69881]
[1778608393508,39.57,80522.35,0.0,0.97787,4e-05,1.70487]
[1778608395997,39.57,80520.71,0.0,0.9778,4e-05,1.70945]
[1778608395522,39.57,80517.31,0.0,0.97766,4e-05,1.71873]
[1778608396060,39.57,80517.31,0.0,0.97766,4e-05,1.71873]
[1778608396902,39.57,80517.31,0.0,0.97766,4e-05,1.71873]
[1778608396997,39.57,80514.95,0.0,0.97755,4e-05,1.72542]
[1778608397063,39.57,80514.95,0.0,0.97755,4e-05,1.72542]
[1778608397070,39.57,80514.95,0.0,0.97755,4e-05,1.72542]
[1778608397309,39.57,80514.95,0.0,0.97755,4e-05,1.72542]
[1778608397536,39.57,80515.58,0.0,0.97758,4e-05,1.72373]
[1778608400557,39.57,80517.71,0.0,0.97766,4e-05,1.71857]
[1778608405592,39.58,80520.17,0.0,0.97775,4e-05,1.71294]
[1778608406235,39.58,80520.17,0.0,0.97775,4e-05,1.71294]
[1778608406314,39.58,80520.17,0.0,0.97775,4e-05,1.71294]
[1778608406844,39.58,80520.17,0.0,0.97775,4e-05,1.71294]
[1778608406909,39.58,80520.17,0.0,0.97775,4e-05,1.71294]
[1778608407010,39.58,80520.73,0.0,0.97776,4e-05,1.71185]
[1778608407063,39.58,80520.73,0.0,0.97776,4e-05,1.71185]
[1778608411383,39.59,80518.79,0.0,0.97767,4e-05,1.71763]
[1778608411563,39.59,80518.79,0.0,0.97767,4e-05,1.71763]
[1778608411634,39.59,80518.22,0.0,0.97771,4e-05,1.71428]
[1778608414709,39.59,80518.68,0.0,0.97772,4e-05,1.71345]
[1778608414809,39.59,80518.68,0.0,0.97772,4e-05,1.71345]
[1778608414818,39.59,80518.68,0.0,0.97772,4e-05,1.71345]
[1778608414909,39.59,80517.05,0.0,0.97765,4e-05,1.71801]
[1778608415061,39.59,80517.05,0.0,0.97765,4e-05,1.71801]
[1778608418684,39.59,80519.1,0.0,0.97773,4e-05,1.71331]
[1778608419928,39.59,80519.1,0.0,0.97773,4e-05,1.71331]
[1778608420029,39.6,80521.89,0.0,0.97783,4e-05,1.7063]
[1778608420059,39.6,80521.89,0.0,0.97783,4e-05,1.7063]
[1778608420906,39.6,80521.89,0.0,0.97783,4e-05,1.7063]
[1778608421007,39.6,80523.2,0.0,0.97789,4e-05,1.70304]
[1778608421045,39.6,80523.2,0.0,0.97789,4e-05,1.70304]
[1778608421063,39.6,80523.2,0.0,0.97789,4e-05,1.70304]
[1778608421705,39.6,80522.73,0.0,0.97787,4e-05,1.70429]
[1778608423719,39.6,80518.85,0.0,0.9777,4e-05,1.71507]
[1778608425378,39.6,80519.13,0.0,0.97771,4e-05,1.71452]
[1778608425977,39.6,80519.13,0.0,0.97771,4e-05,1.71452]
[1778608426060,39.6,80519.57,0.0,0.97772,4e-05,1.71355]
[1778608426318,39.6,80519.57,0.0,0.97772,4e-05,1.71355]
[1778608426883,39.6,80519.57,0.0,0.97772,4e-05,1.71355]
[1778608426968,39.6,80519.55,0.0,0.97772,4e-05,1.71381]
[1778608427062,39.6,80519.55,0.0,0.97772,4e-05,1.71381]
[1778608427979,39.6,80519.55,0.0,0.97772,4e-05,1.71381]
[1778608428008,39.61,80520.14,0.0,0.97774,4e-05,1.71265]
[1778608428061,39.61,80520.14,0.0,0.97774,4e-05,1.71265]
[1778608429151,39.61,80520.39,0.0,0.97775,4e-05,1.71198]
[1778608430310,39.61,80520.28,0.0,0.97774,4e-05,1.71248]
[1778608430888,39.61,80520.28,0.0,0.97774,4e-05,1.71248]
[1778608431065,39.61,80520.19,0.0,0.97773,4e-05,1.71293]
[1778608435735,39.61,80519.62,0.0,0.9777,4e-05,1.71529]
[1778608435808,39.61,80519.62,0.0,0.9777,4e-05,1.71529]
[1778608436193,39.62,80519.46,0.0,0.97769,4e-05,1.71592]
[1778608436311,39.62,80519.46,0.0,0.97769,4e-05,1.71592]
[1778608436321,39.62,80519.46,0.0,0.97769,4e-05,1.71592]
[1778608436560,39.62,80519.46,0.0,0.97769,4e-05,1.71592]
[1778608436627,39.62,80519.46,0.0,0.97769,4e-05,1.71592]
[1778608436820,39.62,80519.39,0.0,0.97768,4e-05,1.71632]
[1778608439091,39.62,80519.25,0.0,0.97767,4e-05,1.7171]
[1778608440309,39.62,80519.73,0.0,0.97768,4e-05,1.71602]
[1778608440746,39.62,80519.73,0.0,0.97768,4e-05,1.71602]
[1778608440809,39.62,80519.73,0.0,0.97768,4e-05,1.71602]
[1778608440948,39.62,80519.73,0.0,0.97768,4e-05,1.71602]
[1778608441354,39.62,80520.41,0.0,0.97771,4e-05,1.71462]
[1778608441560,39.62,80520.41,0.0,0.97771,4e-05,1.71462]
[1778608441752,39.62,80520.41,0.0,0.97771,4e-05,1.71462]
[1778608441813,39.62,80520.41,0.0,0.97771,4e-05,1.71462]
[1778608441881,39.62,80520.41,0.0,0.97771,4e-05,1.71462]
[1778608441969,39.62,80524.25,0.0,0.97786,4e-05,1.70439]
[1778608443869,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608444318,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608444411,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608444524,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608444559,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608444948,39.62,80527.41,0.0,0.97799,4e-05,1.69645]
[1778608445049,39.63,80526.88,0.0,0.97796,4e-05,1.69832]
[1778608448313,39.63,80526.58,0.0,0.97794,4e-05,1.69959]
[1778608448683,39.63,80526.58,0.0,0.97794,4e-05,1.69959]
[1778608448904,39.63,80526.46,0.0,0.97793,4e-05,1.70014]
[1778608450315,39.63,80526.89,0.0,0.97795,4e-05,1.69923]
[1778608450645,39.63,80526.89,0.0,0.97795,4e-05,1.69923]
[1778608450918,39.63,80531.04,0.0,0.97811,4e-05,1.68848]
[1778608451925,39.64,80534.12,0.0,0.97823,4e-05,1.6806]
[1778608452932,39.64,80540.51,0.0,0.97849,4e-05,1.66412]
[1778608453443,39.64,80540.51,0.0,0.97849,4e-05,1.66412]
[1778608453560,39.64,80540.51,0.0,0.97849,4e-05,1.66412]
[1778608453939,39.64,80543.78,0.0,0.97861,4e-05,1.65587]
[1778608455842,39.64,80543.66,0.0,0.97861,4e-05,1.65647]
[1778608455880,39.64,80543.66,0.0,0.97861,4e-05,1.65647]
[1778608456059,39.64,80543.66,0.0,0.97861,4e-05,1.65647]
[1778608456067,39.64,80543.66,0.0,0.97861,4e-05,1.65647]
[1778608455953,39.64,80545.03,0.0,0.97866,4e-05,1.65321]
[1778608456960,39.64,80544.07,0.0,0.97861,4e-05,1.65601]
[1778608458096,39.64,80544.07,0.0,0.97861,4e-05,1.65601]
[1778608457969,39.65,80554.62,0.0,0.97903,4e-05,1.62907]
[1778608458975,39.65,80558.64,0.0,0.97918,4e-05,1.61908]
[1778608459982,39.65,80558.53,0.0,0.97917,4e-05,1.61971]
[1778608461274,39.65,80558.57,0.0,0.97917,4e-05,1.61997]
[1778608461478,39.65,80558.57,0.0,0.97917,4e-05,1.61997]
[1778608461581,39.65,80558.57,0.0,0.97917,4e-05,1.61997]
[1778608461996,39.65,80558.46,0.0,0.97916,4e-05,1.62062]
[1778608463560,39.66,80559.94,0.0,0.97921,4e-05,1.6172]
[1778608463669,39.66,80559.94,0.0,0.97921,4e-05,1.6172]
[1778608464014,39.66,80561.53,0.0,0.97927,4e-05,1.6135]
[1778608464106,39.66,80561.53,0.0,0.97927,4e-05,1.6135]
[1778608465565,39.66,80561.79,0.0,0.97927,4e-05,1.61321]
[1778608465600,39.66,80561.79,0.0,0.97927,4e-05,1.61321]
[1778608465809,39.66,80561.79,0.0,0.97927,4e-05,1.61321]
[1778608465880,39.66,80561.79,0.0,0.97927,4e-05,1.61321]
[1778608466026,39.66,80561.72,0.0,0.97926,4e-05,1.61375]
[1778608467033,39.67,80555.78,0.0,0.97902,4e-05,1.62967]
[1778608468040,39.67,80550.26,0.0,0.97879,4e-05,1.64422]
[1778608468807,39.67,80550.26,0.0,0.97879,4e-05,1.64422]
[1778608469057,39.67,80550.26,0.0,0.97879,4e-05,1.64422]
[1778608469415,39.67,80549.68,0.0,0.97877,4e-05,1.64604]
[1778608469426,39.67,80549.68,0.0,0.97877,4e-05,1.64604]
[1778608469567,39.67,80549.68,0.0,0.97877,4e-05,1.64604]
[1778608469678,39.67,80549.68,0.0,0.97877,4e-05,1.64604]
[1778608470054,39.67,80549.4,0.0,0.97875,4e-05,1.64708]
[1778608471572,39.67,80549.96,0.0,0.97883,4e-05,1.641]
[1778608471771,39.67,80549.96,0.0,0.97883,4e-05,1.641]
[1778608472068,39.68,80549.33,0.0,0.9788,4e-05,1.64295]
[1778608475561,39.68,80548.72,0.0,0.97876,4e-05,1.64549]
[1778608475676,39.68,80548.72,0.0,0.97876,4e-05,1.64549]
[1778608475808,39.68,80548.72,0.0,0.97876,4e-05,1.64549]
[1778608475831,39.68,80548.72,0.0,0.97876,4e-05,1.64549]
[1778608476096,39.68,80548.71,0.0,0.97875,4e-05,1.64584]
[1778608477560,39.68,80548.71,0.0,0.97875,4e-05,1.64584]
[1778608477643,39.68,80548.71,0.0,0.97875,4e-05,1.64584]
[1778608477645,39.69,80548.39,0.0,0.97874,4e-05,1.64698]
[1778608479150,39.69,80549.01,0.0,0.97876,4e-05,1.6457]
[1778608479307,39.69,80549.01,0.0,0.97876,4e-05,1.6457]
[1778608479559,39.69,80549.01,0.0,0.97876,4e-05,1.6457]
[1778608479711,39.69,80549.01,0.0,0.97876,4e-05,1.6457]
[1778608479804,39.69,80548.47,0.0,0.97873,4e-05,1.64741]
[1778608483561,39.7,80548.14,0.0,0.9787,4e-05,1.64922]
[1778608483912,39.7,80548.14,0.0,0.9787,4e-05,1.64922]
[1778608483996,39.7,80547.95,0.0,0.97869,4e-05,1.65003]
[1778608485561,39.7,80548.01,0.0,0.97869,4e-05,1.65019]
[1778608485817,39.7,80548.01,0.0,0.97869,4e-05,1.65019]
[1778608485876,39.7,80548.01,0.0,0.97869,4e-05,1.65019]
[1778608485918,39.7,80548.43,0.0,0.9787,4e-05,1.64941]
[1778608487173,39.7,80545.66,0.0,0.97858,4e-05,1.65722]
[1778608489574,39.71,80545.11,0.0,0.97855,4e-05,1.65896]
[1778608489638,39.71,80545.11,0.0,0.97855,4e-05,1.65896]
[1778608489738,39.71,80545.1,0.0,0.97855,4e-05,1.65928]
[1778608490402,39.71,80545.1,0.0,0.97855,4e-05,1.65928]
[1778608493564,39.71,80546.19,0.0,0.97858,4e-05,1.65735]
[1778608493838,39.71,80546.19,0.0,0.97858,4e-05,1.65735]
[1778608493911,39.72,80547.31,0.0,0.97862,4e-05,1.65475]
[1778608497567,39.72,80547.53,0.0,0.97861,4e-05,1.6551]
[1778608497740,39.72,80547.53,0.0,0.97861,4e-05,1.6551]
[1778608497837,39.72,80547.53,0.0,0.97861,4e-05,1.65541]
[1778608501570,39.73,80547.86,0.0,0.97861,4e-05,1.65547]
[1778608501807,39.73,80547.86,0.0,0.97861,4e-05,1.65547]
[1778608501909,39.73,80552.55,0.0,0.97879,4e-05,1.64365]
[1778608502278,39.73,80556.48,0.0,0.97894,4e-05,1.63386]
[1778608503285,39.73,80558.87,0.0,0.97903,4e-05,1.62807]
[1778608504445,39.73,80558.87,0.0,0.97903,4e-05,1.62807]
[1778608504558,39.73,80558.87,0.0,0.97903,4e-05,1.62807]
[1778608504655,39.74,80560.11,0.0,0.97907,4e-05,1.62525]
[1778608507562,39.74,80560.5,0.0,0.97908,4e-05,1.62497]
[1778608507841,39.74,80560.5,0.0,0.97908,4e-05,1.62497]
[1778608508061,39.74,80560.5,0.0,0.97908,4e-05,1.62497]
[1778608507930,39.74,80560.86,0.0,0.97909,4e-05,1.6244]
[1778608508309,39.74,80560.86,0.0,0.97909,4e-05,1.6244]
[1778608508322,39.74,80560.86,0.0,0.97909,4e-05,1.6244]
[1778608508408,39.74,80560.89,0.0,0.97908,4e-05,1.62468]
[1778608509327,39.75,80562.28,0.0,0.97913,4e-05,1.62149]
[1778608511571,39.75,80561.55,0.0,0.9791,4e-05,1.62371]
[1778608511660,39.75,80561.55,0.0,0.9791,4e-05,1.62371]
[1778608511747,39.75,80562.27,0.0,0.97912,4e-05,1.62223]
[1778608512348,39.75,80560.38,0.0,0.97904,4e-05,1.62741]
[1778608513563,39.75,80560.38,0.0,0.97904,4e-05,1.62741]
[1778608513690,39.75,80560.38,0.0,0.97904,4e-05,1.62741]
[1778608514023,39.75,80560.38,0.0,0.97904,4e-05,1.62741]
[1778608514124,39.76,80556.25,0.0,0.97887,4e-05,1.63868]
[1778608515562,39.76,80555.7,0.0,0.97884,4e-05,1.6401]
[1778608515706,39.76,80555.7,0.0,0.97884,4e-05,1.6401]
[1778608515764,39.76,80555.76,0.0,0.97884,4e-05,1.64027]
[1778608516376,39.76,80559.35,0.0,0.97898,4e-05,1.63138]
[1778608517383,39.76,80555.98,0.0,0.97884,4e-05,1.64038]
[1778608519046,39.76,80555.98,0.0,0.97884,4e-05,1.64038]
[1778608519058,39.76,80554.7,0.0,0.97878,4e-05,1.644]
[1778608522418,39.77,80547.2,0.0,0.97847,4e-05,1.66469]
[1778608523425,39.77,80542.54,0.0,0.97827,4e-05,1.67714]
[1778608524520,39.77,80542.54,0.0,0.97827,4e-05,1.67714]
[1778608524521,39.78,80528.26,0.0,0.97769,4e-05,1.71508]
[1778608525440,39.78,80520.29,0.0,0.97735,4e-05,1.73659]
[1778608526446,39.78,80523.02,0.0,0.97746,4e-05,1.72943]
[1778608528135,39.78,80523.02,0.0,0.97746,4e-05,1.72943]
[1778608528142,39.78,80523.53,0.0,0.97748,4e-05,1.72843]
[1778608528174,39.78,80523.53,0.0,0.97748,4e-05,1.72843]
[1778608528460,39.78,80525.0,0.0,0.97754,4e-05,1.7245]
[1778608533495,39.78,80523.07,0.0,0.97751,4e-05,1.72548]
[1778608535277,39.79,80522.8,0.0,0.97749,4e-05,1.72638]
[1778608536320,39.79,80522.37,0.0,0.97747,4e-05,1.72771]
[1778608540313,39.79,80521.46,0.0,0.97742,4e-05,1.73082]
[1778608541553,39.79,80523.93,0.0,0.97752,4e-05,1.72455]
[1778608543567,39.79,80527.98,0.0,0.97769,4e-05,1.71411]
[1778608544381,39.79,80527.98,0.0,0.97769,4e-05,1.71411]
[1778608544560,39.79,80527.98,0.0,0.97769,4e-05,1.71411]
[1778608545432,39.8,80528.02,0.0,0.97768,4e-05,1.71419]
[1778608546320,39.8,80527.95,0.0,0.97768,4e-05,1.71457]
[1778608546433,39.8,80527.95,0.0,0.97768,4e-05,1.71457]
[1778608546561,39.8,80527.95,0.0,0.97768,4e-05,1.71457]
[1778608546588,39.8,80529.39,0.0,0.97773,4e-05,1.71094]
[1778608549058,39.8,80529.02,0.0,0.97772,4e-05,1.71213]
[1778608550074,39.8,80528.98,0.0,0.97771,4e-05,1.71244]
[1778608551623,39.8,80526.18,0.0,0.97759,4e-05,1.7205]
[1778608552400,39.8,80526.18,0.0,0.97759,4e-05,1.7205]
[1778608552561,39.8,80526.18,0.0,0.97759,4e-05,1.7205]
[1778608555993,39.81,80524.96,0.0,0.97753,4e-05,1.72431]
[1778608556057,39.81,80524.96,0.0,0.97753,4e-05,1.72431]
[1778608556158,39.81,80517.42,0.0,0.97721,4e-05,1.74487]
[1778608556659,39.81,80515.22,0.0,0.97711,4e-05,1.75081]
[1778608557302,39.81,80515.22,0.0,0.97711,4e-05,1.75081]
[1778608557309,39.81,80515.22,0.0,0.97711,4e-05,1.75081]
[1778608557313,39.81,80515.22,0.0,0.97711,4e-05,1.75081]
[1778608557559,39.81,80515.22,0.0,0.97711,4e-05,1.75081]
[1778608557667,39.81,80514.69,0.0,0.97709,4e-05,1.75238]
[1778608561694,39.81,80506.66,0.0,0.97674,4e-05,1.77472]
[1778608564331,39.81,80505.19,0.0,0.97667,4e-05,1.77893]
[1778608564559,39.81,80505.19,0.0,0.97667,4e-05,1.77893]
[1778608566886,39.82,80507.82,0.0,0.97678,4e-05,1.77194]
[1778608566980,39.82,80507.82,0.0,0.97678,4e-05,1.77194]
[1778608567060,39.82,80507.82,0.0,0.97678,4e-05,1.77194]
[1778608567067,39.82,80509.48,0.0,0.97685,4e-05,1.76753]
[1778608568418,39.82,80511.14,0.0,0.97692,4e-05,1.76313]
[1778608568559,39.82,80511.14,0.0,0.97692,4e-05,1.76313]
[1778608570828,39.82,80508.03,0.0,0.97678,4e-05,1.77182]
[1778608573808,39.82,80507.92,0.0,0.97677,4e-05,1.77242]
[1778608574059,39.82,80507.92,0.0,0.97677,4e-05,1.77242]
[1778608574075,39.82,80507.92,0.0,0.97677,4e-05,1.77242]
[1778608574159,39.82,80507.53,0.0,0.97675,4e-05,1.77369]
[1778608574309,39.82,80507.53,0.0,0.97675,4e-05,1.77369]
[1778608575559,39.82,80508.35,0.0,0.97679,4e-05,1.77145]
[1778608575808,39.82,80508.35,0.0,0.97679,4e-05,1.77145]
[1778608577809,39.82,80504.5,0.0,0.97662,4e-05,1.78228]
[1778608578931,39.82,80504.5,0.0,0.97662,4e-05,1.78228]
[1778608578998,39.82,80504.5,0.0,0.97662,4e-05,1.78228]
[1778608579060,39.82,80504.5,0.0,0.97662,4e-05,1.78228]
[1778608579097,39.82,80503.86,0.0,0.97659,4e-05,1.78412]
[1778608580721,39.82,80504.84,0.0,0.97663,4e-05,1.78153]
[1778608580808,39.82,80504.84,0.0,0.97663,4e-05,1.78153]
[1778608581837,39.82,80514.91,0.0,0.97706,4e-05,1.75432]
[1778608582844,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608583444,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608583558,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608583830,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608583927,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608584069,39.83,80521.53,0.0,0.97733,4e-05,1.73663]
[1778608584086,39.83,80523.7,0.0,0.97742,4e-05,1.73097]
[1778608585873,39.83,80521.08,0.0,0.97731,4e-05,1.73834]
[1778608588894,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608589335,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608589559,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608589914,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608589923,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608590065,39.83,80525.07,0.0,0.97747,4e-05,1.72812]
[1778608590069,39.83,80526.23,0.0,0.97751,4e-05,1.7252]
[1778608590428,39.83,80526.23,0.0,0.97751,4e-05,1.7252]
[1778608592095,39.83,80526.78,0.0,0.97753,4e-05,1.72391]
[1778608592160,39.83,80526.74,0.0,0.97759,4e-05,1.71911]
[1778608594173,39.84,80526.2,0.0,0.97757,4e-05,1.72073]
[1778608594203,39.84,80529.07,0.0,0.97768,4e-05,1.71347]
[1778608594318,39.84,80529.07,0.0,0.97768,4e-05,1.71347]
[1778608594635,39.84,80529.07,0.0,0.97768,4e-05,1.71347]
[1778608594810,39.84,80529.07,0.0,0.97768,4e-05,1.71347]
[1778608594936,39.84,80530.47,0.0,0.97774,4e-05,1.70976]
[1778608595805,39.84,80530.47,0.0,0.97774,4e-05,1.70976]
[1778608596061,39.84,80530.47,0.0,0.97774,4e-05,1.70976]
[1778608596125,39.84,80530.76,0.0,0.97775,4e-05,1.70919]
[1778608597958,39.84,80527.36,0.0,0.9776,4e-05,1.71864]
[1778608598395,39.84,80527.36,0.0,0.9776,4e-05,1.71864]
[1778608600510,39.84,80529.44,0.0,0.97768,4e-05,1.71349]
[1778608601603,39.84,80529.34,0.0,0.97767,4e-05,1.71395]
[1778608601808,39.84,80529.34,0.0,0.97767,4e-05,1.71395]
[1778608602316,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608602493,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608602562,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608602862,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608602874,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608603061,39.85,80530.26,0.0,0.97771,4e-05,1.7117]
[1778608603067,39.85,80530.5,0.0,0.97771,4e-05,1.71127]
[1778608606014,39.85,80528.29,0.0,0.97761,4e-05,1.71774]
[1778608607021,39.85,80522.98,0.0,0.97739,4e-05,1.73209]
[1778608607586,39.85,80522.98,0.0,0.97739,4e-05,1.73209]
[1778608607809,39.85,80522.98,0.0,0.97739,4e-05,1.73209]
[1778608608666,39.85,80520.95,0.0,0.9773,4e-05,1.7377]
[1778608608811,39.85,80520.95,0.0,0.9773,4e-05,1.7377]
[1778608608823,39.85,80520.95,0.0,0.9773,4e-05,1.7377]
[1778608609072,39.85,80520.95,0.0,0.9773,4e-05,1.7377]
[1778608609111,39.85,80520.03,0.0,0.97726,4e-05,1.74033]
[1778608614074,39.86,80516.84,0.0,0.97712,4e-05,1.74964]
[1778608615427,39.86,80514.97,0.0,0.97703,4e-05,1.75483]
[1778608615439,39.86,80514.97,0.0,0.97703,4e-05,1.75483]
[1778608615566,39.86,80514.97,0.0,0.97703,4e-05,1.75483]
[1778608616129,39.86,80514.97,0.0,0.97703,4e-05,1.75483]
[1778608616669,39.86,80513.93,0.0,0.97699,4e-05,1.75777]
[1778608616812,39.86,80513.93,0.0,0.97699,4e-05,1.75777]
[1778608616900,39.86,80513.93,0.0,0.97699,4e-05,1.75777]
[1778608617074,39.86,80513.93,0.0,0.97699,4e-05,1.75777]
[1778608617095,39.86,80514.18,0.0,0.977,4e-05,1.75721]
[1778608623137,39.86,80513.54,0.0,0.97696,4e-05,1.75964]
[1778608625919,39.86,80513.94,0.0,0.97697,4e-05,1.75879]
[1778608626065,39.86,80513.94,0.0,0.97697,4e-05,1.75879]
[1778608626168,39.87,80518.38,0.0,0.97716,4e-05,1.74691]
[1778608627172,39.87,80522.62,0.0,0.97733,4e-05,1.73563]
[1778608628443,39.87,80523.78,0.0,0.97738,4e-05,1.73265]
[1778608628519,39.87,80523.78,0.0,0.97738,4e-05,1.73265]
[1778608628562,39.87,80523.78,0.0,0.97738,4e-05,1.73265]
[1778608629186,39.87,80523.48,0.0,0.97737,4e-05,1.73361]
[1778608632795,39.87,80523.18,0.0,0.97734,4e-05,1.73503]
[1778608632814,39.87,80523.18,0.0,0.97734,4e-05,1.73503]
[1778608634115,39.87,80523.63,0.0,0.97736,4e-05,1.73397]
[1778608634322,39.87,80523.94,0.0,0.97737,4e-05,1.73329]
[1778608634518,39.87,80523.94,0.0,0.97737,4e-05,1.73329]
[1778608634562,39.87,80523.94,0.0,0.97737,4e-05,1.73329]
[1778608635128,39.87,80523.94,0.0,0.97737,4e-05,1.73329]
[1778608635228,39.87,80522.45,0.0,0.97731,4e-05,1.73729]
[1778608635312,39.87,80522.45,0.0,0.97731,4e-05,1.73729]
[1778608636235,39.87,80519.95,0.0,0.9772,4e-05,1.7443]
[1778608638040,39.88,80519.32,0.0,0.97717,4e-05,1.74613]
[1778608638058,39.88,80519.32,0.0,0.97717,4e-05,1.74613]
[1778608643405,39.88,80520.69,0.0,0.97722,4e-05,1.7431]
[1778608643413,39.88,80520.69,0.0,0.97722,4e-05,1.7431]
[1778608643560,39.88,80520.69,0.0,0.97722,4e-05,1.7431]
[1778608644098,39.88,80520.69,0.0,0.97722,4e-05,1.7431]
[1778608644148,39.88,80522.01,0.0,0.97727,4e-05,1.73969]
[1778608646008,39.88,80522.5,0.0,0.97729,4e-05,1.73852]
[1778608651019,39.89,80520.48,0.0,0.97726,4e-05,1.73968]
[1778608651649,39.89,80520.48,0.0,0.97726,4e-05,1.73968]
[1778608651793,39.89,80520.48,0.0,0.97726,4e-05,1.73968]
[1778608651810,39.89,80520.48,0.0,0.97726,4e-05,1.73968]
[1778608651910,39.89,80519.7,0.0,0.97722,4e-05,1.7419]
[1778608652316,39.89,80519.7,0.0,0.97722,4e-05,1.7419]
[1778608657382,39.89,80518.38,0.0,0.97715,4e-05,1.74624]
[1778608659396,39.89,80512.31,0.0,0.97689,4e-05,1.7629]
[1778608660403,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661406,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661539,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661560,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661607,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661809,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661822,39.89,80507.77,0.0,0.9767,4e-05,1.77535]
[1778608661923,39.89,80507.56,0.0,0.97669,4e-05,1.776]
[1778608664118,39.89,80507.39,0.0,0.97668,4e-05,1.77654]
[1778608664146,39.89,80504.79,0.0,0.97656,4e-05,1.78372]
[1778608664313,39.89,80504.79,0.0,0.97656,4e-05,1.78372]
[1778608665086,39.89,80504.79,0.0,0.97656,4e-05,1.78372]
[1778608665161,39.9,80501.51,0.0,0.97642,4e-05,1.79278]
[1778608665307,39.9,80501.51,0.0,0.97642,4e-05,1.79278]
[1778608665700,39.9,80501.51,0.0,0.97642,4e-05,1.79278]
[1778608665772,39.9,80500.75,0.0,0.97639,4e-05,1.79492]
[1778608668314,39.9,80500.15,0.0,0.97636,4e-05,1.79662]
[1778608668577,39.9,80500.15,0.0,0.97636,4e-05,1.79662]
[1778608668606,39.9,80499.64,0.0,0.97634,4e-05,1.79811]
[1778608670458,39.9,80499.61,0.0,0.97634,4e-05,1.79823]
[1778608670563,39.9,80499.61,0.0,0.97634,4e-05,1.79823]
[1778608672310,39.9,80499.39,0.0,0.97633,4e-05,1.79891]
[1778608672428,39.9,80499.39,0.0,0.97633,4e-05,1.79891]
[1778608672487,39.9,80499.29,0.0,0.97632,4e-05,1.79923]
[1778608674310,39.9,80500.37,0.0,0.97637,4e-05,1.79629]
[1778608674464,39.9,80500.37,0.0,0.97637,4e-05,1.79629]
[1778608674501,39.9,80500.17,0.0,0.97636,4e-05,1.79688]
[1778608676314,39.9,80500.95,0.0,0.97639,4e-05,1.79478]
[1778608676566,39.9,80500.95,0.0,0.97639,4e-05,1.79478]
[1778608676666,39.9,80501.42,0.0,0.97641,4e-05,1.79353]
[1778608678323,39.9,80502.78,0.0,0.97647,4e-05,1.78984]
[1778608678490,39.9,80502.78,0.0,0.97647,4e-05,1.78984]
[1778608678686,39.9,80502.78,0.0,0.97647,4e-05,1.78984]
[1778608678809,39.9,80502.78,0.0,0.97647,4e-05,1.78984]
[1778608678905,39.9,80504.77,0.0,0.97655,4e-05,1.78444]
[1778608680314,39.9,80504.95,0.0,0.97656,4e-05,1.78401]
[1778608680425,39.9,80504.95,0.0,0.97656,4e-05,1.78401]
[1778608680544,39.9,80505.87,0.0,0.9766,4e-05,1.78156]
[1778608683140,39.9,80505.09,0.0,0.97656,4e-05,1.78376]
[1778608683208,39.9,80505.09,0.0,0.97656,4e-05,1.78376]
[1778608683214,39.9,80505.09,0.0,0.97656,4e-05,1.78376]
[1778608683279,39.9,80501.25,0.0,0.9764,4e-05,1.79435]
[1778608683315,39.9,80501.25,0.0,0.9764,4e-05,1.79435]
[1778608683386,39.9,80501.25,0.0,0.9764,4e-05,1.79435]
[1778608683564,39.9,80500.23,0.0,0.97635,4e-05,1.79719]
[1778608686310,39.9,80500.16,0.0,0.97635,4e-05,1.79742]
[1778608686455,39.9,80500.13,0.0,0.97635,4e-05,1.79754]
[1778608686585,39.9,80500.12,0.0,0.97635,4e-05,1.79761]
[1778608688315,39.9,80500.12,0.0,0.97635,4e-05,1.79761]
[1778608688666,39.9,80499.57,0.0,0.97632,4e-05,1.79916]
[1778608688706,39.9,80499.57,0.0,0.97632,4e-05,1.79919]
[1778608691621,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608692445,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608692696,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608692708,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608692808,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608692907,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608693030,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608693150,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608693308,39.9,80497.5,0.0,0.97623,4e-05,1.80499]
[1778608693251,39.9,80496.72,0.0,0.97619,4e-05,1.80717]
[1778608694919,39.9,80496.62,0.0,0.97619,4e-05,1.80746]
[1778608696125,39.9,80496.72,0.0,0.97619,4e-05,1.80721]
[1778608696263,39.9,80496.72,0.0,0.97619,4e-05,1.80721]
[1778608696315,39.9,80496.72,0.0,0.97619,4e-05,1.80721]
[1778608696288,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696375,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696430,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696504,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696561,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696622,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696778,39.9,80497.76,0.0,0.97624,4e-05,1.80438]
[1778608696878,39.9,80497.29,0.0,0.97622,4e-05,1.80567]
[1778608700205,39.9,80497.67,0.0,0.97623,4e-05,1.80467]
[1778608700256,39.9,80497.67,0.0,0.97623,4e-05,1.80467]
[1778608700310,39.9,80497.67,0.0,0.97623,4e-05,1.80467]
[1778608700270,39.9,80499.48,0.0,0.97631,4e-05,1.7997]
[1778608700438,39.9,80499.48,0.0,0.97631,4e-05,1.7997]
[1778608700607,39.9,80499.48,0.0,0.97631,4e-05,1.7997]
[1778608700685,39.9,80499.36,0.0,0.97631,4e-05,1.80006]
[1778608702567,39.9,80500.58,0.0,0.97636,4e-05,1.79674]
[1778608702589,39.9,80500.58,0.0,0.97636,4e-05,1.79674]
[1778608702810,39.9,80500.58,0.0,0.97636,4e-05,1.79674]
[1778608702974,39.9,80500.58,0.0,0.97636,4e-05,1.79674]
[1778608703265,39.9,80500.58,0.0,0.97636,4e-05,1.79674]
[1778608703019,39.9,80500.14,0.0,0.97634,4e-05,1.79798]
[1778608705568,39.9,80498.94,0.0,0.97629,4e-05,1.80135]
[1778608705671,39.9,80498.94,0.0,0.97629,4e-05,1.80135]
[1778608705810,39.9,80498.94,0.0,0.97629,4e-05,1.80135]
[1778608706079,39.9,80498.94,0.0,0.97629,4e-05,1.80135]
[1778608706139,39.9,80498.3,0.0,0.97626,4e-05,1.80314]
[1778608707436,39.9,80497.7,0.0,0.97623,4e-05,1.80482]
[1778608707455,39.9,80497.7,0.0,0.97623,4e-05,1.80482]
[1778608707560,39.9,80497.7,0.0,0.97623,4e-05,1.80482]
[1778608712146,39.9,80498.17,0.0,0.97625,4e-05,1.80361]
[1778608712262,39.9,80498.17,0.0,0.97625,4e-05,1.80361]
[1778608712311,39.9,80498.17,0.0,0.97625,4e-05,1.80361]
[1778608712247,39.9,80498.84,0.0,0.97635,4e-05,1.79654]
[1778608712495,39.9,80498.84,0.0,0.97635,4e-05,1.79654]
[1778608712769,39.9,80498.62,0.0,0.97634,4e-05,1.79718]
[1778608717955,39.91,80497.79,0.0,0.9763,4e-05,1.79959]
[1778608718006,39.91,80497.79,0.0,0.9763,4e-05,1.79959]
[1778608718018,39.91,80497.79,0.0,0.9763,4e-05,1.79959]
[1778608718060,39.91,80497.79,0.0,0.9763,4e-05,1.79959]
[1778608718161,39.91,80497.76,0.0,0.9763,4e-05,1.7997]
[1778608718530,39.91,80497.76,0.0,0.9763,4e-05,1.7997]
[1778608719818,39.91,80495.65,0.0,0.9762,4e-05,1.80558]
[1778608720959,39.91,80490.25,0.0,0.97597,4e-05,1.82056]
[1778608726279,39.91,80490.39,0.0,0.97597,4e-05,1.82015]
[1778608726314,39.91,80490.39,0.0,0.97597,4e-05,1.82015]
[1778608727874,39.91,80489.02,0.0,0.97591,4e-05,1.82394]
[1778608728881,39.91,80486.0,0.0,0.97578,4e-05,1.83235]
[1778608729481,39.91,80486.0,0.0,0.97578,4e-05,1.83235]
[1778608730313,39.91,80486.0,0.0,0.97578,4e-05,1.83235]
[1778608730895,39.91,80484.93,0.0,0.97573,4e-05,1.83529]
[1778608734096,39.91,80484.42,0.0,0.97571,4e-05,1.83669]
[1778608735092,39.91,80484.23,0.0,0.9757,4e-05,1.83717]
[1778608735290,39.91,80484.23,0.0,0.9757,4e-05,1.83717]
[1778608735309,39.91,80484.23,0.0,0.9757,4e-05,1.83717]
[1778608735143,39.9,80483.43,0.0,0.97567,4e-05,1.83938]
[1778608740531,39.9,80483.87,0.0,0.97569,4e-05,1.83802]
[1778608741001,39.9,80483.87,0.0,0.97569,4e-05,1.83802]
[1778608747007,39.9,80483.71,0.0,0.97568,4e-05,1.83831]
[1778608748014,39.9,80485.59,0.0,0.97577,4e-05,1.83303]
[1778608748681,39.9,80485.59,0.0,0.97577,4e-05,1.83303]
[1778608748732,39.9,80485.59,0.0,0.97577,4e-05,1.83303]
[1778608748808,39.9,80485.59,0.0,0.97577,4e-05,1.83303]
[1778608749021,39.9,80487.46,0.0,0.97585,4e-05,1.8278]
[1778608750471,39.9,80487.99,0.0,0.97587,4e-05,1.82631]
[1778608752315,39.9,80487.85,0.0,0.97587,4e-05,1.8267]
[1778608752447,39.9,80488.18,0.0,0.97588,4e-05,1.82577]
[1778608752562,39.9,80488.18,0.0,0.97588,4e-05,1.82577]
[1778608754135,39.9,80488.18,0.0,0.97588,4e-05,1.82577]
[1778608755385,39.9,80489.13,0.0,0.97592,4e-05,1.82312]
[1778608756312,39.9,80489.13,0.0,0.97592,4e-05,1.82312]
[1778608756382,39.9,80489.99,0.0,0.97596,4e-05,1.82074]
[1778608756447,39.9,80489.99,0.0,0.97596,4e-05,1.82074]
[1778608756809,39.9,80489.99,0.0,0.97596,4e-05,1.82074]
[1778608757080,39.9,80489.7,0.0,0.97595,4e-05,1.82154]
[1778608759094,39.9,80490.63,0.0,0.97599,4e-05,1.81897]
[1778608764107,39.9,80490.76,0.0,0.976,4e-05,1.81862]
[1778608764320,39.9,80490.76,0.0,0.976,4e-05,1.81862]
[1778608764767,39.9,80490.76,0.0,0.976,4e-05,1.81865]
[1778608765561,39.9,80491.01,0.0,0.97601,4e-05,1.81797]
[1778608767150,39.9,80495.92,0.0,0.97622,4e-05,1.8044]
[1778608772191,39.9,80495.3,0.0,0.97626,4e-05,1.80101]
[1778608777226,39.91,80495.19,0.0,0.97625,4e-05,1.8015]
[1778608781254,39.91,80496.85,0.0,0.97632,4e-05,1.79706]
[1778608783268,39.91,80499.37,0.0,0.97643,4e-05,1.79021]
[1778608784275,39.91,80503.02,0.0,0.97658,4e-05,1.78025]
[1778608785282,39.91,80503.99,0.0,0.97663,4e-05,1.77766]
[1778608787296,39.91,80506.29,0.0,0.97672,4e-05,1.77153]
[1778608791324,39.91,80504.94,0.0,0.97666,4e-05,1.77554]
[1778608794363,39.91,80503.8,0.0,0.97661,4e-05,1.7789]
[1778608796377,39.91,80504.94,0.0,0.97665,4e-05,1.77601]
[1778608799398,39.91,80503.9,0.0,0.9766,4e-05,1.77906]
[1778608801412,39.91,80498.22,0.0,0.97636,4e-05,1.79476]
[1778608802419,39.91,80496.82,0.0,0.97629,4e-05,1.79865]
[1778608805441,39.92,80498.08,0.0,0.97635,4e-05,1.79529]
[1778608807455,39.92,80496.96,0.0,0.9763,4e-05,1.79845]
[1778608809469,39.92,80498.78,0.0,0.97638,4e-05,1.79351]
[1778608810476,39.92,80504.62,0.0,0.97663,4e-05,1.77756]
[1778608811483,39.92,80506.55,0.0,0.97671,4e-05,1.77237]
[1778608814136,39.92,80506.96,0.0,0.97673,4e-05,1.77133]
[1778608814504,39.92,80509.35,0.0,0.97683,4e-05,1.765]
[1778608815815,39.92,80509.35,0.0,0.97683,4e-05,1.765]
[1778608815871,39.92,80512.63,0.0,0.97696,4e-05,1.7562]
[1778608816518,39.92,80514.25,0.0,0.97703,4e-05,1.75193]
[1778608821553,39.92,80518.72,0.0,0.97721,4e-05,1.74045]
[1778608822560,39.92,80520.06,0.0,0.97726,4e-05,1.73699]
[1778608824574,39.92,80521.68,0.0,0.97733,4e-05,1.73292]
[1778608825508,39.92,80521.68,0.0,0.97733,4e-05,1.73292]
[1778608826262,39.92,80521.68,0.0,0.97733,4e-05,1.73292]
[1778608826307,39.93,80524.7,0.0,0.97745,4e-05,1.725]
[1778608827433,39.93,80524.7,0.0,0.97745,4e-05,1.725]
[1778608828843,39.93,80526.25,0.0,0.97751,4e-05,1.72134]
[1778608829609,39.93,80527.33,0.0,0.97755,4e-05,1.71863]
[1778608833637,39.93,80529.8,0.0,0.97771,4e-05,1.70765]
[1778608836667,39.94,80529.02,0.0,0.97767,4e-05,1.71028]
[1778608837667,39.94,80515.15,0.0,0.97708,4e-05,1.74754]
[1778608838672,39.94,80507.08,0.0,0.97674,4e-05,1.7695]
[1778608839679,39.94,80504.95,0.0,0.97665,4e-05,1.77539]
[1778608840497,39.94,80504.95,0.0,0.97665,4e-05,1.77539]
[1778608840686,39.94,80505.77,0.0,0.97668,4e-05,1.77323]
[1778608844320,39.94,80506.08,0.0,0.97669,4e-05,1.77253]
[1778608844419,39.94,80505.41,0.0,0.97666,4e-05,1.77444]
[1778608845707,39.94,80504.54,0.0,0.97662,4e-05,1.77688]
[1778608845808,39.94,80504.54,0.0,0.97662,4e-05,1.77688]
[1778608846023,39.94,80504.54,0.0,0.97662,4e-05,1.77688]
[1778608846038,39.94,80502.47,0.0,0.97653,4e-05,1.7826]
[1778608846728,39.94,80496.72,0.0,0.97628,4e-05,1.79844]
[1778608847735,39.94,80494.87,0.0,0.9762,4e-05,1.80357]
[1778608852770,39.94,80494.54,0.0,0.97618,4e-05,1.8046]
[1778608857805,39.94,80494.88,0.0,0.9762,4e-05,1.80378]
[1778608859819,39.94,80496.22,0.0,0.97625,4e-05,1.80015]
[1778608861834,39.94,80494.26,0.0,0.97617,4e-05,1.80562]
[1778608865502,39.94,80494.16,0.0,0.97616,4e-05,1.80597]
[1778608868351,39.94,80494.03,0.0,0.97616,4e-05,1.80638]
[1778608868411,39.94,80495.16,0.0,0.9762,4e-05,1.80328]
[1778608868559,39.94,80495.16,0.0,0.9762,4e-05,1.80328]
[1778608869890,39.95,80497.0,0.0,0.97628,4e-05,1.79827]
[1778608873918,39.95,80494.89,0.0,0.97619,4e-05,1.80424]
[1778608874926,39.95,80493.34,0.0,0.97612,4e-05,1.80855]
[1778608879961,39.95,80491.31,0.0,0.97603,4e-05,1.81428]
[1778608880968,39.95,80492.27,0.0,0.97607,4e-05,1.81163]
[1778608881975,39.95,80491.09,0.0,0.97602,4e-05,1.81492]
[1778608882982,39.95,80493.04,0.0,0.97611,4e-05,1.80953]
[1778608888017,39.95,80493.19,0.0,0.97611,4e-05,1.80923]
[1778608890031,39.95,80492.01,0.0,0.97606,4e-05,1.81253]
[1778608894106,39.95,80492.32,0.0,0.97614,4e-05,1.80647]
[1778608894317,39.95,80492.32,0.0,0.97614,4e-05,1.80647]
[1778608894326,39.95,80493.58,0.0,0.97619,4e-05,1.80302]
[1778608895774,39.95,80493.7,0.0,0.9762,4e-05,1.80272]
[1778608896313,39.95,80493.7,0.0,0.9762,4e-05,1.80272]
[1778608896411,39.95,80493.81,0.0,0.9762,4e-05,1.80245]
[1778608898087,39.95,80503.02,0.0,0.9766,4e-05,1.77725]
[1778608899094,39.95,80508.24,0.0,0.97682,4e-05,1.76312]
[1778608900101,39.95,80507.26,0.0,0.97678,4e-05,1.76588]
[1778608903122,39.95,80510.59,0.0,0.97692,4e-05,1.75715]
[1778608905136,39.95,80509.49,0.0,0.97686,4e-05,1.76036]
[1778608906143,39.95,80507.9,0.0,0.9768,4e-05,1.76478]
[1778608907150,39.95,80510.62,0.0,0.97691,4e-05,1.7575]
[1778608912185,39.96,80509.86,0.0,0.97687,4e-05,1.7601]
[1778608914199,39.96,80508.99,0.0,0.97683,4e-05,1.76268]
[1778608919234,39.96,80509.56,0.0,0.97684,4e-05,1.76168]
[1778608921248,39.96,80511.36,0.0,0.97692,4e-05,1.75703]
[1778608922255,39.96,80512.28,0.0,0.97695,4e-05,1.75466]
[1778608926283,39.97,80508.68,0.0,0.97679,4e-05,1.76492]
[1778608927290,39.97,80507.85,0.0,0.97676,4e-05,1.76728]
[1778608932325,39.97,80500.96,0.0,0.97645,4e-05,1.78661]
[1778608933333,39.97,80497.27,0.0,0.97629,4e-05,1.79681]
[1778608934114,39.97,80497.27,0.0,0.97629,4e-05,1.79681]
[1778608934317,39.97,80497.27,0.0,0.97629,4e-05,1.79681]
[1778608934339,39.97,80497.22,0.0,0.97629,4e-05,1.797]
[1778608934876,39.97,80497.22,0.0,0.97629,4e-05,1.797]
[1778608935062,39.97,80497.22,0.0,0.97629,4e-05,1.797]
[1778608935346,39.97,80497.16,0.0,0.97628,4e-05,1.79722]
[1778608940381,39.97,80497.47,0.0,0.97629,4e-05,1.79666]
[1778608941388,39.97,80499.11,0.0,0.97636,4e-05,1.79221]
[1778608943402,39.97,80499.96,0.0,0.9764,4e-05,1.79]
[1778608944135,39.97,80499.96,0.0,0.9764,4e-05,1.79]
[1778608945693,39.98,80500.07,0.0,0.9764,4e-05,1.78983]
[1778608951458,39.98,80499.62,0.0,0.97644,4e-05,1.78623]
[1778608952465,39.98,80497.44,0.0,0.97634,4e-05,1.79228]
[1778608957502,39.98,80487.41,0.0,0.9759,4e-05,1.82028]
[1778608959515,39.98,80485.64,0.0,0.97582,4e-05,1.82527]
[1778608961170,39.98,80485.69,0.0,0.97582,4e-05,1.82514]
[1778608964550,39.98,80484.57,0.0,0.97577,4e-05,1.82826]
[1778608967166,39.98,80484.82,0.0,0.97578,4e-05,1.82756]
[1778608967572,39.98,80458.62,0.0,0.9746,5e-05,1.90165]
[1778608967830,39.98,80458.62,0.0,0.9746,5e-05,1.90165]
[1778608968579,39.98,80443.86,0.0,0.97391,5e-05,1.94436]
[1778608968649,39.98,80443.86,0.0,0.97391,5e-05,1.94436]
[1778608968966,39.98,80443.86,0.0,0.97391,5e-05,1.94436]
[1778608969586,39.98,80437.5,0.0,0.97361,5e-05,1.96266]
[1778608970593,39.98,80426.39,0.0,0.97308,5e-05,1.99549]
[1778608971014,39.98,80426.39,0.0,0.97308,5e-05,1.99549]
[1778608971602,39.98,80418.9,0.0,0.97272,5e-05,2.01734]
[1778608972609,39.98,80433.54,0.0,0.97343,5e-05,1.9738]
[1778608973616,39.97,80442.26,0.0,0.97386,5e-05,1.94762]
[1778608974689,39.97,80442.26,0.0,0.97386,5e-05,1.94762]
[1778608974946,39.97,80442.26,0.0,0.97386,5e-05,1.94762]
[1778608974994,39.97,80442.35,0.0,0.97387,5e-05,1.94715]
[1778608976296,39.97,80442.35,0.0,0.97387,5e-05,1.94715]
[1778608976376,39.97,80433.86,0.0,0.97347,5e-05,1.97186]
[1778608977209,39.97,80433.86,0.0,0.97347,5e-05,1.97186]
[1778608977218,39.97,80439.98,0.0,0.97376,5e-05,1.95362]
[1778608977649,39.97,80451.76,0.0,0.97431,5e-05,1.91935]
[1778608978655,39.97,80462.2,0.0,0.9748,5e-05,1.88897]
[1778608980319,39.97,80462.2,0.0,0.9748,5e-05,1.88897]
[1778608980360,39.97,80459.92,0.0,0.9747,5e-05,1.89539]
[1778608982683,39.96,80457.76,0.0,0.97461,5e-05,1.90122]
[1778608984113,39.96,80457.76,0.0,0.97461,5e-05,1.90122]
[1778608986713,39.96,80468.11,0.0,0.97509,5e-05,1.87121]
[1778608988841,39.96,80468.71,0.0,0.97512,5e-05,1.86944]
[1778608989021,39.96,80468.71,0.0,0.97512,5e-05,1.86944]
[1778608989068,39.96,80468.71,0.0,0.97512,5e-05,1.86944]
[1778608989162,39.96,80470.41,0.0,0.97519,5e-05,1.86456]
[1778608992754,39.96,80477.59,0.0,0.97552,4e-05,1.8441]
[1778608993761,39.96,80481.22,0.0,0.97568,4e-05,1.83391]
[1778608995497,39.96,80481.22,0.0,0.97568,4e-05,1.83391]
[1778608995555,39.96,80481.22,0.0,0.97568,4e-05,1.83391]
[1778608995561,39.96,80481.22,0.0,0.97568,4e-05,1.83391]
[1778608995605,39.96,80481.82,0.0,0.97571,4e-05,1.83223]
[1778608995642,39.96,80481.82,0.0,0.97571,4e-05,1.83223]
[1778608995817,39.96,80481.82,0.0,0.97571,4e-05,1.83223]
[1778608999803,39.96,80487.05,0.0,0.97594,4e-05,1.81765]
[1778609002824,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609003701,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609003753,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609003849,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609003890,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609004127,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609004203,39.96,80489.92,0.0,0.97607,4e-05,1.80976]
[1778609004260,39.96,80492.74,0.0,0.97619,4e-05,1.802]
[1778609005907,39.96,80491.8,0.0,0.97615,4e-05,1.80464]
[1778609005916,39.96,80491.8,0.0,0.97615,4e-05,1.80464]
[1778609006650,39.96,80491.77,0.0,0.97615,4e-05,1.80477]
[1778609010065,39.96,80492.33,0.0,0.97617,4e-05,1.80334]
[1778609011808,39.96,80492.46,0.0,0.97617,4e-05,1.80308]
[1778609011828,39.96,80492.46,0.0,0.97617,4e-05,1.80308]
[1778609011838,39.96,80492.46,0.0,0.97617,4e-05,1.80308]
[1778609012070,39.96,80492.46,0.0,0.97617,4e-05,1.80308]
[1778609012166,39.96,80491.98,0.0,0.97622,4e-05,1.79918]
[1778609018423,39.96,80494.07,0.0,0.9763,4e-05,1.79366]
[1778609018473,39.96,80494.07,0.0,0.9763,4e-05,1.79366]
[1778609018568,39.96,80494.07,0.0,0.9763,4e-05,1.79366]
[1778609018573,39.96,80494.07,0.0,0.9763,4e-05,1.79366]
[1778609018647,39.96,80494.07,0.0,0.9763,4e-05,1.79366]
[1778609018654,39.96,80493.6,0.0,0.97628,4e-05,1.79506]
[1778609018816,39.96,80493.6,0.0,0.97628,4e-05,1.79506]
[1778609018939,39.96,80490.95,0.0,0.97617,4e-05,1.80236]
[1778609022972,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024383,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024440,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024518,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024562,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024580,39.96,80485.4,0.0,0.97592,4e-05,1.81789]
[1778609024663,39.96,80481.3,0.0,0.97574,4e-05,1.82931]
[1778609030537,39.96,80480.31,0.0,0.9757,4e-05,1.83203]
[1778609031078,39.96,80480.67,0.0,0.97571,4e-05,1.83101]
[1778609031675,39.96,80480.67,0.0,0.97571,4e-05,1.83101]
[1778609031726,39.96,80480.98,0.0,0.97573,4e-05,1.83013]
[1778609031810,39.96,80480.98,0.0,0.97573,4e-05,1.83013]
[1778609032035,39.96,80481.1,0.0,0.97573,4e-05,1.82978]
[1778609035023,39.96,80482.83,0.0,0.97581,4e-05,1.82493]
[1778609035052,39.96,80482.83,0.0,0.97581,4e-05,1.82493]
[1778609035075,39.96,80482.83,0.0,0.97581,4e-05,1.82493]
[1778609035124,39.96,80484.35,0.0,0.97588,4e-05,1.8207]
[1778609041098,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042330,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042346,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042456,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042556,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042566,39.96,80484.33,0.0,0.97587,4e-05,1.82077]
[1778609042589,39.96,80483.6,0.0,0.97584,4e-05,1.8228]
[1778609047141,39.96,80480.99,0.0,0.97573,4e-05,1.83005]
[1778609048345,39.96,80480.99,0.0,0.97573,4e-05,1.83005]
[1778609048453,39.96,80480.99,0.0,0.97573,4e-05,1.83005]
[1778609048537,39.96,80480.99,0.0,0.97573,4e-05,1.83005]
[1778609048563,39.96,80480.99,0.0,0.97573,4e-05,1.83005]
[1778609048629,39.96,80481.35,0.0,0.97574,4e-05,1.82903]
[1778609054135,39.96,80479.5,0.0,0.97566,4e-05,1.83413]
[1778609055100,39.96,80479.65,0.0,0.97567,4e-05,1.83369]
[1778609055175,39.96,80479.65,0.0,0.97567,4e-05,1.83369]
[1778609055436,39.96,80479.65,0.0,0.97567,4e-05,1.83369]
[1778609055560,39.96,80479.65,0.0,0.97567,4e-05,1.83369]
[1778609055629,39.96,80477.48,0.0,0.97557,4e-05,1.83975]
[1778609056209,39.96,80472.48,0.0,0.97535,5e-05,1.85377]
[1778609057090,39.96,80472.48,0.0,0.97535,5e-05,1.85377]
[1778609057125,39.96,80472.48,0.0,0.97535,5e-05,1.85377]
[1778609057312,39.96,80472.48,0.0,0.97535,5e-05,1.85377]
[1778609057403,39.96,80473.08,0.0,0.97538,4e-05,1.85203]
[1778609063257,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064444,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064492,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064560,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064601,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064642,39.96,80473.0,0.0,0.97538,4e-05,1.85196]
[1778609064660,39.96,80473.16,0.0,0.97539,4e-05,1.85142]
[1778609064811,39.96,80473.16,0.0,0.97539,4e-05,1.85142]
[1778609069299,39.96,80477.8,0.0,0.9756,4e-05,1.83822]
[1778609071888,39.96,80480.48,0.0,0.97578,4e-05,1.82536]
[1778609071897,39.96,80480.48,0.0,0.97578,4e-05,1.82536]
[1778609071939,39.96,80480.48,0.0,0.97578,4e-05,1.82536]
[1778609072066,39.96,80480.48,0.0,0.97578,4e-05,1.82536]
[1778609072322,39.96,80480.72,0.0,0.97579,4e-05,1.82468]
[1778609073327,39.96,80472.95,0.0,0.97545,4e-05,1.84643]
[1778609074334,39.96,80470.84,0.0,0.97535,5e-05,1.85234]
[1778609076655,39.96,80471.11,0.0,0.97537,5e-05,1.85153]
[1778609076706,39.96,80471.11,0.0,0.97537,5e-05,1.85153]
[1778609076713,39.96,80471.11,0.0,0.97537,5e-05,1.85153]
[1778609076662,39.96,80470.86,0.0,0.97536,5e-05,1.85219]
[1778609076769,39.96,80470.86,0.0,0.97536,5e-05,1.85219]
[1778609076811,39.96,80470.86,0.0,0.97536,5e-05,1.85219]
[1778609077355,39.96,80471.0,0.0,0.97536,5e-05,1.85175]
[1778609079134,39.96,80470.4,0.0,0.97534,5e-05,1.85339]
[1778609080784,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609080807,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609080832,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609081181,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609081314,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609081704,39.96,80470.78,0.0,0.97535,5e-05,1.85223]
[1778609081383,39.96,80471.16,0.0,0.97537,5e-05,1.85111]
[1778609081749,39.96,80471.16,0.0,0.97537,5e-05,1.85111]
[1778609081807,39.96,80471.16,0.0,0.97537,5e-05,1.85111]
[1778609082390,39.96,80471.26,0.0,0.97538,5e-05,1.85079]
[1778609087425,39.96,80473.31,0.0,0.97547,4e-05,1.84481]
[1778609089487,39.96,80474.91,0.0,0.97555,4e-05,1.84029]
[1778609089539,39.96,80474.91,0.0,0.97555,4e-05,1.84029]
[1778609089558,39.96,80474.91,0.0,0.97555,4e-05,1.84029]
[1778609089607,39.96,80474.91,0.0,0.97555,4e-05,1.84029]
[1778609089640,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609089809,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609089890,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609090481,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609090572,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609090573,39.96,80476.08,0.0,0.9756,4e-05,1.83698]
[1778609090582,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609090900,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609091012,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609091064,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609091227,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609091250,39.96,80480.78,0.0,0.97581,4e-05,1.82383]
[1778609091453,39.96,80483.0,0.0,0.97591,4e-05,1.81766]
[1778609094558,39.96,80482.99,0.0,0.97591,4e-05,1.81772]
[1778609094589,39.96,80482.36,0.0,0.97588,4e-05,1.81949]
[1778609094800,39.96,80482.36,0.0,0.97588,4e-05,1.81949]
[1778609094856,39.96,80482.36,0.0,0.97588,4e-05,1.81949]
[1778609096521,39.96,80482.63,0.0,0.97589,4e-05,1.81875]
[1778609096563,39.96,80482.63,0.0,0.97589,4e-05,1.81875]
[1778609096599,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609096865,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609096917,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609097064,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609097077,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609097216,39.96,80482.67,0.0,0.97589,4e-05,1.81865]
[1778609097606,39.96,80484.04,0.0,0.97595,4e-05,1.81485]
[1778609100574,39.96,80483.56,0.0,0.97593,4e-05,1.81622]
[1778609100627,39.96,80483.52,0.0,0.97593,4e-05,1.81635]
[1778609103648,39.96,80481.66,0.0,0.97584,4e-05,1.82157]
[1778609104655,39.96,80483.38,0.0,0.97592,4e-05,1.81679]
[1778609107068,39.96,80483.68,0.0,0.97593,4e-05,1.81598]
[1778609107092,39.96,80483.68,0.0,0.97593,4e-05,1.81598]
[1778609107207,39.96,80483.68,0.0,0.97593,4e-05,1.81598]
[1778609107307,39.96,80483.68,0.0,0.97593,4e-05,1.81598]
[1778609107454,39.96,80483.68,0.0,0.97593,4e-05,1.81598]
[1778609107676,39.96,80483.09,0.0,0.97591,4e-05,1.81764]
[1778609107792,39.96,80483.09,0.0,0.97591,4e-05,1.81764]
[1778609110559,39.96,80482.99,0.0,0.9759,4e-05,1.81794]
[1778609110697,39.96,80483.12,0.0,0.97591,4e-05,1.8176]
[1778609111214,39.96,80483.12,0.0,0.97591,4e-05,1.8176]
[1778609111264,39.96,80483.12,0.0,0.97591,4e-05,1.8176]
[1778609112562,39.96,80483.36,0.0,0.97592,4e-05,1.81694]
[1778609112711,39.96,80483.35,0.0,0.97592,4e-05,1.81699]
[1778609112813,39.96,80483.35,0.0,0.97592,4e-05,1.81699]
[1778609112861,39.96,80483.35,0.0,0.97592,4e-05,1.81699]
[1778609116561,39.96,80483.37,0.0,0.97592,4e-05,1.81698]
[1778609116725,39.96,80483.37,0.0,0.97592,4e-05,1.81698]
[1778609116739,39.96,80483.09,0.0,0.9759,4e-05,1.81777]
[1778609116772,39.96,80483.09,0.0,0.9759,4e-05,1.81777]
[1778609117321,39.96,80483.09,0.0,0.9759,4e-05,1.81777]
[1778609117371,39.96,80483.09,0.0,0.9759,4e-05,1.81777]
[1778609117810,39.96,80483.09,0.0,0.9759,4e-05,1.81777]
[1778609118753,39.96,80483.27,0.0,0.97591,4e-05,1.81729]
[1778609123788,39.96,80482.95,0.0,0.9759,4e-05,1.81823]
[1778609126809,39.96,80486.34,0.0,0.97605,4e-05,1.80885]
[1778609129122,39.96,80486.62,0.0,0.97606,4e-05,1.8081]
[1778609130407,39.96,80486.58,0.0,0.97606,4e-05,1.80823]
[1778609130432,39.96,80486.58,0.0,0.97606,4e-05,1.80823]
[1778609130566,39.96,80486.58,0.0,0.97606,4e-05,1.80823]
[1778609130607,39.96,80486.58,0.0,0.97606,4e-05,1.80826]
[1778609132854,39.96,80485.75,0.0,0.97608,4e-05,1.80534]
[1778609137378,39.96,80485.65,0.0,0.97608,4e-05,1.8057]
[1778609140910,39.96,80491.23,0.0,0.97632,4e-05,1.79048]
[1778609141917,39.96,80501.58,0.0,0.97677,4e-05,1.76225]
[1778609142924,39.96,80504.87,0.0,0.97691,4e-05,1.75343]
[1778609143931,39.96,80507.22,0.0,0.977,4e-05,1.7472]
[1778609144938,39.96,80503.89,0.0,0.97686,4e-05,1.75633]
[1778609145946,39.96,80496.86,0.0,0.97656,4e-05,1.77557]
[1778609146952,39.96,80492.97,0.0,0.97639,4e-05,1.7863]
[1778609148966,39.96,80494.28,0.0,0.97644,4e-05,1.78284]
[1778609152994,39.97,80495.85,0.0,0.9765,4e-05,1.77883]
[1778609157022,39.97,80492.95,0.0,0.97637,4e-05,1.7871]
[1778609158029,39.97,80491.89,0.0,0.97633,4e-05,1.79008]
[1778609159036,39.97,80494.05,0.0,0.97642,4e-05,1.78421]
[1778609164072,39.97,80492.93,0.0,0.97637,4e-05,1.78762]
[1778609169107,39.97,80493.29,0.0,0.97638,4e-05,1.78693]
[1778609170114,39.97,80495.48,0.0,0.97647,4e-05,1.78099]
[1778609173135,39.97,80499.84,0.0,0.97666,4e-05,1.7693]
[1778609174142,39.97,80501.26,0.0,0.97672,4e-05,1.76553]
[1778609176156,39.98,80500.22,0.0,0.97667,4e-05,1.76855]
[1778609181191,39.98,80499.47,0.0,0.97663,4e-05,1.77103]
[1778609187233,39.98,80498.54,0.0,0.97658,4e-05,1.77406]
[1778609188240,39.98,80501.91,0.0,0.97672,4e-05,1.76496]
[1778609190254,39.98,80500.44,0.0,0.97666,4e-05,1.76914]
[1778609195290,39.98,80500.48,0.0,0.97672,4e-05,1.76426]
[1778609198312,39.99,80502.14,0.0,0.97679,4e-05,1.76002]
[1778609201333,39.99,80504.02,0.0,0.97686,4e-05,1.75521]
[1778609202340,39.99,80505.01,0.0,0.9769,4e-05,1.75263]
[1778609203347,39.99,80508.45,0.0,0.97705,4e-05,1.74346]
[1778609205361,39.99,80511.15,0.0,0.97716,4e-05,1.73643]
[1778609206368,39.99,80512.83,0.0,0.97723,4e-05,1.73206]
[1778609209389,39.99,80511.69,0.0,0.97717,4e-05,1.73554]
[1778609210569,39.99,80511.69,0.0,0.97717,4e-05,1.73554]
[1778609210629,39.99,80512.84,0.0,0.97722,4e-05,1.73259]
[1778609211403,40.0,80511.79,0.0,0.97717,4e-05,1.73555]
[1778609214429,40.0,80509.29,0.0,0.97706,4e-05,1.74269]
[1778609215025,40.0,80509.29,0.0,0.97706,4e-05,1.74269]
[1778609215055,40.0,80509.29,0.0,0.97706,4e-05,1.74269]
[1778609215063,40.0,80509.29,0.0,0.97706,4e-05,1.74269]
[1778609215436,40.0,80504.57,0.0,0.97686,4e-05,1.75556]
[1778609216565,40.0,80502.73,0.0,0.97678,4e-05,1.76066]
[1778609222489,40.0,80502.36,0.0,0.97675,4e-05,1.76227]
[1778609223496,40.0,80503.38,0.0,0.97679,4e-05,1.7596]
[1778609228532,40.01,80498.84,0.0,0.97659,4e-05,1.77244]
[1778609233567,40.01,80498.28,0.0,0.97656,4e-05,1.77436]
[1778609234574,40.01,80491.8,0.0,0.97628,4e-05,1.79218]
[1778609235581,40.01,80488.61,0.0,0.97614,4e-05,1.801]
[1778609237595,40.01,80487.24,0.0,0.97608,4e-05,1.80484]
[1778609242630,40.01,80487.11,0.0,0.97607,4e-05,1.80531]
[1778609247665,40.01,80487.23,0.0,0.97607,4e-05,1.80507]
[1778609250686,40.01,80484.76,0.0,0.97596,4e-05,1.81196]
[1778609255721,40.01,80484.63,0.0,0.97602,4e-05,1.80708]
[1778609257735,40.01,80483.54,0.0,0.97597,4e-05,1.81013]
[1778609258742,40.01,80486.25,0.0,0.97609,4e-05,1.80265]
[1778609259754,40.01,80485.2,0.0,0.97605,4e-05,1.80556]
[1778609260760,40.01,80479.98,0.0,0.97582,4e-05,1.82006]
[1778609261767,40.01,80467.39,0.0,0.97525,5e-05,1.85536]
[1778609262774,40.01,80462.37,0.0,0.97502,5e-05,1.86956]
[1778609263781,40.01,80460.53,0.0,0.97494,5e-05,1.87472]
[1778609266301,40.01,80460.34,0.0,0.97493,5e-05,1.87517]
[1778609271837,40.01,80460.21,0.0,0.97494,5e-05,1.87487]
[1778609272844,40.01,80463.41,0.0,0.97508,5e-05,1.86569]
[1778609273856,40.01,80466.52,0.0,0.97523,5e-05,1.8568]
[1778609274862,40.01,80472.7,0.0,0.97551,4e-05,1.83934]
[1778609275873,40.01,80477.2,0.0,0.97571,4e-05,1.82669]
[1778609276879,40.01,80479.23,0.0,0.9758,4e-05,1.82101]
[1778609281917,40.01,80480.49,0.0,0.97585,4e-05,1.81806]
[1778609286952,40.02,80481.39,0.0,0.97584,4e-05,1.81839]
[1778609291987,40.02,80481.42,0.0,0.97584,4e-05,1.81829]
[1778609297022,40.02,80481.6,0.0,0.97585,4e-05,1.81778]
[1778609298029,40.02,80483.2,0.0,0.97592,4e-05,1.81333]
[1778609301050,40.02,80485.8,0.0,0.97604,4e-05,1.80614]
[1778609303064,40.02,80491.26,0.0,0.97628,4e-05,1.79112]
[1778609308099,40.03,80491.02,0.0,0.97626,4e-05,1.79198]
[1778609309106,40.03,80492.22,0.0,0.97631,4e-05,1.78872]
[1778609314767,40.03,80492.96,0.0,0.97641,4e-05,1.78156]
[1778609314955,40.03,80494.03,0.0,0.97645,4e-05,1.77881]
[1778609315623,40.03,80494.03,0.0,0.97645,4e-05,1.77881]
[1778609316155,40.03,80495.15,0.0,0.9765,4e-05,1.7758]
[1778609317162,40.03,80494.07,0.0,0.97645,4e-05,1.77882]
[1778609319176,40.03,80495.01,0.0,0.97649,4e-05,1.77637]
[1778609323252,40.03,80495.07,0.0,0.97649,4e-05,1.77639]
[1778609323310,40.03,80495.07,0.0,0.97649,4e-05,1.77639]
[1778609323411,40.03,80497.42,0.0,0.97659,4e-05,1.77005]
[1778609328239,40.03,80496.53,0.0,0.97655,4e-05,1.77283]
[1778609333274,40.03,80496.0,0.0,0.97652,4e-05,1.77461]
[1778609335644,40.04,80496.07,0.0,0.97652,4e-05,1.77449]
[1778609336567,40.04,80496.07,0.0,0.97652,4e-05,1.77455]
[1778609336695,40.04,80496.07,0.0,0.97652,4e-05,1.77455]
[1778609336811,40.04,80496.07,0.0,0.97652,4e-05,1.77455]
[1778609343344,40.04,80496.23,0.0,0.97652,4e-05,1.77462]
[1778609345665,40.04,80496.27,0.0,0.97652,4e-05,1.77458]
[1778609346564,40.04,80496.23,0.0,0.97652,4e-05,1.77475]
[1778609346685,40.04,80496.23,0.0,0.97652,4e-05,1.77475]
[1778609346816,40.04,80496.23,0.0,0.97652,4e-05,1.77475]
[1778609349018,40.04,80496.23,0.0,0.97652,4e-05,1.77481]
[1778609349358,40.04,80496.23,0.0,0.97652,4e-05,1.77481]
[1778609354421,40.04,80497.24,0.0,0.97655,4e-05,1.77255]
[1778609361470,40.04,80497.21,0.0,0.97655,4e-05,1.77309]
[1778609366505,40.05,80496.68,0.0,0.97652,4e-05,1.77484]
[1778609369127,40.05,80496.73,0.0,0.97652,4e-05,1.77477]
[1778609370810,40.05,80496.73,0.0,0.97652,4e-05,1.77489]
[1778609372547,40.05,80501.5,0.0,0.97678,4e-05,1.75687]
[1778609373554,40.05,80508.49,0.0,0.97708,4e-05,1.7381]
[1778609374561,40.05,80511.06,0.0,0.97719,4e-05,1.73133]
[1778609377582,40.05,80513.46,0.0,0.97728,4e-05,1.7253]
[1778609378589,40.05,80514.94,0.0,0.97734,4e-05,1.72149]
[1778609380658,40.05,80514.29,0.0,0.97731,4e-05,1.72338]
[1778609381610,40.06,80511.96,0.0,0.97721,4e-05,1.7299]
[1778609382101,40.06,80511.96,0.0,0.97721,4e-05,1.7299]
[1778609385638,40.06,80504.02,0.0,0.97687,4e-05,1.75181]
[1778609390673,40.06,80504.54,0.0,0.97688,4e-05,1.75094]
[1778609393694,40.06,80507.9,0.0,0.97702,4e-05,1.74222]
[1778609394701,40.06,80508.8,0.0,0.97705,4e-05,1.73993]
[1778609395646,40.06,80508.8,0.0,0.97705,4e-05,1.73993]
[1778609398565,40.07,80509.19,0.0,0.97706,4e-05,1.7393]
[1778609398896,40.07,80509.19,0.0,0.97706,4e-05,1.7393]
[1778609399027,40.07,80509.19,0.0,0.97706,4e-05,1.7393]
[1778609399162,40.07,80508.67,0.0,0.97704,4e-05,1.74083]
[1778609399309,40.07,80508.67,0.0,0.97704,4e-05,1.74083]
[1778609404772,40.07,80508.95,0.0,0.97704,4e-05,1.74091]
[1778609407793,40.08,80509.83,0.0,0.97707,4e-05,1.73897]
[1778609408800,40.08,80510.7,0.0,0.9771,4e-05,1.73678]
[1778609413835,40.08,80509.36,0.0,0.97703,4e-05,1.74113]
[1778609418870,40.08,80509.4,0.0,0.97702,4e-05,1.74175]
[1778609423905,40.09,80509.38,0.0,0.97701,4e-05,1.74254]
[1778609426926,40.09,80510.31,0.0,0.97704,4e-05,1.74048]
[1778609427933,40.09,80512.65,0.0,0.97714,4e-05,1.73435]
[1778609428940,40.09,80514.37,0.0,0.97721,4e-05,1.72989]
[1778609429947,40.09,80516.61,0.0,0.9773,4e-05,1.72406]
[1778609430954,40.1,80518.46,0.0,0.97738,4e-05,1.71929]
[1778609431961,40.1,80514.79,0.0,0.97729,4e-05,1.72409]
[1778609436996,40.1,80516.91,0.0,0.97736,4e-05,1.71931]
[1778609441027,40.11,80518.26,0.0,0.97741,4e-05,1.71643]
[1778609446062,40.11,80519.0,0.0,0.97742,4e-05,1.71558]
[1778609449166,40.11,80518.69,0.0,0.9774,4e-05,1.71659]
[1778609449853,40.11,80518.69,0.0,0.9774,4e-05,1.71659]
[1778609455125,40.12,80518.99,0.0,0.97739,4e-05,1.71725]
[1778609458146,40.12,80517.13,0.0,0.97731,4e-05,1.72274]
[1778609459173,40.12,80517.13,0.0,0.97731,4e-05,1.72274]
[1778609460564,40.13,80516.95,0.0,0.9773,4e-05,1.72339]
[1778609460956,40.13,80516.95,0.0,0.9773,4e-05,1.72339]
[1778609461060,40.13,80516.95,0.0,0.9773,4e-05,1.72339]
[1778609461020,40.13,80517.77,0.0,0.97733,4e-05,1.72138]
[1778609462174,40.13,80520.75,0.0,0.97745,4e-05,1.71381]
[1778609463181,40.13,80521.67,0.0,0.97748,4e-05,1.71156]
[1778609465196,40.13,80519.42,0.0,0.97738,4e-05,1.71791]
[1778609466203,40.13,80512.02,0.0,0.97707,4e-05,1.73786]
[1778609467210,40.13,80508.7,0.0,0.97693,4e-05,1.74693]
[1778609469225,40.14,80507.71,0.0,0.97688,4e-05,1.74985]
[1778609473253,40.14,80508.54,0.0,0.97691,4e-05,1.74813]
[1778609475267,40.14,80513.18,0.0,0.9771,4e-05,1.73592]
[1778609476562,40.14,80514.2,0.0,0.97714,4e-05,1.73334]
[1778609477281,40.14,80512.36,0.0,0.97706,4e-05,1.73843]
[1778609479295,40.14,80513.38,0.0,0.9771,4e-05,1.73599]
[1778609480302,40.14,80511.87,0.0,0.97703,4e-05,1.74019]
[1778609481309,40.15,80505.76,0.0,0.97677,4e-05,1.75679]
[1778609482316,40.15,80503.97,0.0,0.97669,4e-05,1.76176]
[1778609484330,40.15,80502.62,0.0,0.97663,4e-05,1.76564]
[1778609486344,40.15,80500.17,0.0,0.97652,4e-05,1.77251]
[1778609488358,40.15,80499.16,0.0,0.97648,4e-05,1.77543]
[1778609490372,40.15,80497.59,0.0,0.9764,4e-05,1.77987]
[1778609491379,40.15,80495.84,0.0,0.97639,4e-05,1.77945]
[1778609492386,40.15,80487.31,0.0,0.97602,4e-05,1.80292]
[1778609493393,40.15,80478.56,0.0,0.97563,4e-05,1.8272]
[1778609494422,40.15,80478.56,0.0,0.97563,4e-05,1.8272]
[1778609494516,40.15,80472.94,0.0,0.97538,4e-05,1.84289]
[1778609495407,40.15,80471.67,0.0,0.97531,5e-05,1.84698]
[1778609497421,40.16,80470.1,0.0,0.97523,5e-05,1.85243]
[1778609502017,40.17,80470.12,0.0,0.97521,5e-05,1.8534]
[1778609502032,40.17,80472.51,0.0,0.9753,5e-05,1.8477]
[1778609502570,40.17,80472.51,0.0,0.9753,5e-05,1.8477]
[1778609503592,40.17,80473.09,0.0,0.97532,5e-05,1.84659]
[1778609504159,40.17,80473.09,0.0,0.97532,5e-05,1.84659]
[1778609505230,40.18,80473.61,0.0,0.97533,5e-05,1.84617]
[1778609505309,40.18,80473.61,0.0,0.97533,5e-05,1.84617]
[1778609505477,40.18,80473.65,0.0,0.97532,5e-05,1.84658]
[1778609509145,40.19,80473.42,0.0,0.9753,5e-05,1.84827]
[1778609510140,40.2,80473.38,0.0,0.97528,5e-05,1.84941]
[1778609519575,40.22,80471.88,0.0,0.97513,5e-05,1.85872]
[1778609520712,40.22,80471.88,0.0,0.97513,5e-05,1.85872]
[1778609524565,40.24,80472.91,0.0,0.97514,5e-05,1.85782]
[1778609524793,40.24,80472.91,0.0,0.97514,5e-05,1.85782]
[1778609528567,40.24,80473.33,0.0,0.97514,5e-05,1.85807]
[1778609529646,40.24,80470.63,0.0,0.97502,5e-05,1.86554]
[1778609535688,40.24,80469.62,0.0,0.97498,5e-05,1.86791]
[1778609537702,40.24,80470.48,0.0,0.97502,5e-05,1.86531]
[1778609541730,40.24,80474.03,0.0,0.97519,5e-05,1.85501]
[1778609542737,40.24,80480.2,0.0,0.97547,4e-05,1.83767]
[1778609543744,40.24,80477.51,0.0,0.97535,4e-05,1.84515]
[1778609547772,40.24,80478.91,0.0,0.97541,4e-05,1.84106]
[1778609549169,40.24,80478.91,0.0,0.97541,4e-05,1.84106]
[1778609550566,40.24,80478.75,0.0,0.97541,4e-05,1.84143]
[1778609550817,40.24,80478.75,0.0,0.97541,4e-05,1.84143]
[1778609550909,40.24,80478.31,0.0,0.97539,4e-05,1.84262]
[1778609551307,40.24,80478.31,0.0,0.97539,4e-05,1.84262]
[1778609551800,40.24,80477.49,0.0,0.97542,4e-05,1.83949]
[1778609553814,40.23,80478.88,0.0,0.97548,4e-05,1.83553]
[1778609554821,40.23,80480.03,0.0,0.97553,4e-05,1.83229]
[1778609555828,40.23,80478.27,0.0,0.97546,4e-05,1.83718]
[1778609557842,40.23,80479.79,0.0,0.97552,4e-05,1.83287]
[1778609559146,40.23,80479.79,0.0,0.97552,4e-05,1.83287]
[1778609559156,40.23,80478.38,0.0,0.97546,4e-05,1.83678]
[1778609560566,40.23,80478.41,0.0,0.97546,4e-05,1.83666]
[1778609560620,40.23,80478.41,0.0,0.97546,4e-05,1.83666]
[1778609562564,40.23,80478.5,0.0,0.97547,4e-05,1.83634]
[1778609566906,40.23,80482.26,0.0,0.97564,4e-05,1.82571]
[1778609570735,40.23,80482.41,0.0,0.97565,4e-05,1.82525]
[1778609570934,40.23,80480.24,0.0,0.97555,4e-05,1.83127]
[1778609574566,40.23,80479.59,0.0,0.97552,4e-05,1.83301]
[1778609575032,40.23,80479.59,0.0,0.97552,4e-05,1.83301]
[1778609578561,40.23,80479.2,0.0,0.97551,4e-05,1.83399]
[1778609584025,40.23,80476.63,0.0,0.97539,4e-05,1.841]
[1778609585032,40.23,80474.96,0.0,0.97532,5e-05,1.84563]
[1778609587046,40.23,80476.82,0.0,0.9754,4e-05,1.84033]
[1778609589060,40.23,80475.86,0.0,0.97536,4e-05,1.84293]
[1778609595102,40.23,80475.51,0.0,0.97535,4e-05,1.84364]
[1778609599130,40.23,80474.56,0.0,0.97531,5e-05,1.84612]
[1778609603158,40.23,80476.02,0.0,0.97538,4e-05,1.84182]
[1778609605172,40.22,80474.61,0.0,0.97532,5e-05,1.84567]
[1778609606179,40.22,80475.64,0.0,0.97537,4e-05,1.84274]
[1778609608193,40.22,80478.27,0.0,0.97549,4e-05,1.83529]
[1778609611214,40.22,80480.83,0.0,0.97567,4e-05,1.82268]
[1778609614166,40.22,80481.07,0.0,0.97568,4e-05,1.82197]
[1778609614235,40.22,80480.13,0.0,0.97564,4e-05,1.82457]
[1778609615242,40.22,80481.08,0.0,0.97568,4e-05,1.82191]
[1778609615614,40.22,80481.08,0.0,0.97568,4e-05,1.82191]
[1778609618263,40.22,80480.19,0.0,0.97564,4e-05,1.82436]
[1778609623300,40.22,80481.62,0.0,0.97571,4e-05,1.82033]
[1778609625314,40.22,80482.5,0.0,0.97575,4e-05,1.81789]
[1778609630353,40.22,80481.76,0.0,0.97571,4e-05,1.81996]
[1778609631360,40.22,80482.64,0.0,0.97575,4e-05,1.81752]
[1778609632367,40.22,80480.27,0.0,0.97565,4e-05,1.8241]
[1778609637402,40.22,80480.14,0.0,0.97564,4e-05,1.82443]
[1778609640423,40.22,80477.88,0.0,0.97554,4e-05,1.83069]
[1778609643444,40.22,80477.53,0.0,0.97553,4e-05,1.83162]
[1778609645458,40.22,80477.5,0.0,0.97553,4e-05,1.83167]
[1778609648479,40.22,80480.22,0.0,0.97565,4e-05,1.82405]
[1778609652507,40.22,80481.13,0.0,0.97569,4e-05,1.82152]
[1778609654522,40.22,80486.19,0.0,0.97591,4e-05,1.80752]
[1778609655644,40.22,80487.63,0.0,0.97598,4e-05,1.80358]
[1778609660679,40.22,80488.18,0.0,0.976,4e-05,1.80222]
[1778609661686,40.22,80489.76,0.0,0.97607,4e-05,1.79791]
[1778609665714,40.22,80491.26,0.0,0.97613,4e-05,1.79395]
[1778609666631,40.22,80491.26,0.0,0.97613,4e-05,1.79395]
[1778609667186,40.22,80492.83,0.0,0.9762,4e-05,1.78969]
[1778609667728,40.22,80495.52,0.0,0.97631,4e-05,1.78238]
[1778609670764,40.22,80495.31,0.0,0.9763,4e-05,1.78308]
[1778609670854,40.23,80493.15,0.0,0.97621,4e-05,1.78905]
[1778609671760,40.23,80492.39,0.0,0.97624,4e-05,1.78588]
[1778609674566,40.23,80492.51,0.0,0.97624,4e-05,1.78566]
[1778609674783,40.23,80492.51,0.0,0.97624,4e-05,1.78566]
[1778609674815,40.23,80492.51,0.0,0.97624,4e-05,1.78566]
[1778609674910,40.23,80493.56,0.0,0.97629,4e-05,1.78284]
[1778609678809,40.23,80496.61,0.0,0.97642,4e-05,1.77475]
[1778609679816,40.23,80504.92,0.0,0.97677,4e-05,1.75229]
[1778609682837,40.23,80504.93,0.0,0.97677,4e-05,1.75259]
[1778609685772,40.23,80505.24,0.0,0.97678,4e-05,1.75196]
[1778609686569,40.23,80506.04,0.0,0.97681,4e-05,1.74992]
[1778609687315,40.23,80506.04,0.0,0.97681,4e-05,1.74992]
[1778609686866,40.23,80506.64,0.0,0.97684,4e-05,1.74841]
[1778609687559,40.23,80506.64,0.0,0.97684,4e-05,1.74841]
[1778609687873,40.23,80506.66,0.0,0.97684,4e-05,1.74848]
[1778609688880,40.23,80508.14,0.0,0.9769,4e-05,1.74461]
[1778609690894,40.24,80512.05,0.0,0.97706,4e-05,1.73437]
[1778609691901,40.24,80513.99,0.0,0.97714,4e-05,1.72933]
[1778609693915,40.24,80516.36,0.0,0.97723,4e-05,1.72331]
[1778609694923,40.24,80518.76,0.0,0.97733,4e-05,1.71709]
[1778609695763,40.24,80518.76,0.0,0.97733,4e-05,1.71709]
[1778609695929,40.24,80517.59,0.0,0.97728,4e-05,1.72037]
[1778609696566,40.24,80517.59,0.0,0.97728,4e-05,1.72037]
[1778609696621,40.24,80517.59,0.0,0.97728,4e-05,1.72037]
[1778609696810,40.24,80517.59,0.0,0.97728,4e-05,1.72037]
[1778609696936,40.24,80517.58,0.0,0.97728,4e-05,1.72057]
[1778609697943,40.24,80518.62,0.0,0.97732,4e-05,1.71797]
[1778609699072,40.24,80518.62,0.0,0.97732,4e-05,1.71797]
[1778609699437,40.24,80518.78,0.0,0.97732,4e-05,1.71771]
[1778609701973,40.25,80529.16,0.0,0.97775,4e-05,1.69082]
[1778609702980,40.25,80532.01,0.0,0.97786,4e-05,1.68356]
[1778609703987,40.25,80539.72,0.0,0.97817,4e-05,1.6637]
[1778609704994,40.25,80542.03,0.0,0.97826,4e-05,1.65798]
[1778609706001,40.25,80543.92,0.0,0.97833,4e-05,1.65336]
[1778609707008,40.25,80540.6,0.0,0.9782,4e-05,1.66221]
[1778609708017,40.25,80537.39,0.0,0.97806,4e-05,1.6708]
[1778609709022,40.26,80533.75,0.0,0.97791,4e-05,1.68052]
[1778609713050,40.26,80537.76,0.0,0.97806,4e-05,1.67095]
[1778609717078,40.27,80539.05,0.0,0.9781,4e-05,1.66854]
[1778609719233,40.27,80538.79,0.0,0.97808,4e-05,1.66945]
[1778609719284,40.27,80538.79,0.0,0.97808,4e-05,1.66945]
[1778609719307,40.27,80538.79,0.0,0.97808,4e-05,1.66945]
[1778609719384,40.27,80539.77,0.0,0.97811,4e-05,1.66738]
[1778609721107,40.27,80538.88,0.0,0.97807,4e-05,1.66993]
[1778609723121,40.28,80536.99,0.0,0.97799,4e-05,1.6753]
[1778609727233,40.28,80537.12,0.0,0.97799,4e-05,1.67563]
[1778609727300,40.28,80539.09,0.0,0.97806,4e-05,1.67072]
[1778609728562,40.28,80539.74,0.0,0.97809,4e-05,1.66926]
[1778609729162,40.28,80539.74,0.0,0.97809,4e-05,1.66926]
[1778609729164,40.28,80538.49,0.0,0.97803,4e-05,1.67273]
[1778609730171,40.28,80537.62,0.0,0.97799,4e-05,1.67522]
[1778609730696,40.28,80537.62,0.0,0.97799,4e-05,1.67522]
[1778609731178,40.29,80537.0,0.0,0.97803,4e-05,1.67195]
[1778609735206,40.29,80538.2,0.0,0.97806,4e-05,1.66971]
[1778609736867,40.29,80538.19,0.0,0.97806,4e-05,1.66996]
[1778609737060,40.29,80538.19,0.0,0.97806,4e-05,1.66996]
[1778609738227,40.3,80536.83,0.0,0.978,4e-05,1.67394]
[1778609739237,40.3,80517.91,0.0,0.97721,4e-05,1.72396]
[1778609741250,40.3,80516.12,0.0,0.97713,4e-05,1.72909]
[1778609742758,40.3,80516.49,0.0,0.97714,4e-05,1.72823]
[1778609742811,40.3,80516.49,0.0,0.97714,4e-05,1.72823]
[1778609747294,40.3,80517.73,0.0,0.97718,4e-05,1.72556]
[1778609749307,40.3,80520.1,0.0,0.97728,4e-05,1.71952]
[1778609749734,40.3,80520.1,0.0,0.97728,4e-05,1.71952]
[1778609749808,40.3,80520.1,0.0,0.97728,4e-05,1.71952]
[1778609755349,40.31,80517.76,0.0,0.97717,4e-05,1.72661]
[1778609757231,40.31,80517.77,0.0,0.97716,4e-05,1.72673]
[1778609757308,40.31,80517.77,0.0,0.97716,4e-05,1.72673]
[1778609760387,40.31,80519.05,0.0,0.97721,4e-05,1.72401]
[1778609761393,40.31,80523.97,0.0,0.97741,4e-05,1.71096]
[1778609762400,40.32,80529.06,0.0,0.97762,4e-05,1.69784]
[1778609763359,40.32,80529.06,0.0,0.97762,4e-05,1.69784]
[1778609763389,40.32,80529.06,0.0,0.97762,4e-05,1.69784]
[1778609763408,40.32,80529.06,0.0,0.97762,4e-05,1.69784]
[1778609763558,40.32,80529.66,0.0,0.97764,4e-05,1.69645]
[1778609764423,40.32,80538.0,0.0,0.97798,4e-05,1.67483]
[1778609765430,40.32,80538.63,0.0,0.978,4e-05,1.67342]
[1778609767446,40.32,80537.15,0.0,0.97794,4e-05,1.67772]
[1778609768790,40.32,80537.15,0.0,0.97794,4e-05,1.67772]
[1778609768807,40.32,80537.15,0.0,0.97794,4e-05,1.67772]
[1778609768813,40.32,80537.15,0.0,0.97794,4e-05,1.67772]
[1778609770097,40.32,80537.37,0.0,0.97794,4e-05,1.67737]
[1778609770308,40.32,80537.37,0.0,0.97794,4e-05,1.67737]
[1778609770757,40.33,80537.33,0.0,0.97794,4e-05,1.6777]
[1778609770832,40.33,80536.31,0.0,0.97789,4e-05,1.68058]
[1778609774570,40.33,80536.29,0.0,0.97788,4e-05,1.68129]
[1778609774599,40.33,80536.29,0.0,0.97788,4e-05,1.68129]
[1778609774684,40.33,80536.29,0.0,0.97788,4e-05,1.68129]
[1778609774809,40.33,80536.29,0.0,0.97788,4e-05,1.68129]
[1778609774909,40.33,80536.74,0.0,0.9779,4e-05,1.68034]
[1778609775650,40.33,80536.74,0.0,0.9779,4e-05,1.68034]
[1778609777751,40.33,80536.53,0.0,0.97788,4e-05,1.68133]
[1778609777803,40.33,80536.53,0.0,0.97788,4e-05,1.68133]
[1778609777811,40.33,80536.53,0.0,0.97788,4e-05,1.68133]
[1778609777882,40.34,80536.62,0.0,0.97788,4e-05,1.68131]
[1778609780536,40.34,80532.8,0.0,0.97771,4e-05,1.69195]
[1778609782058,40.34,80532.8,0.0,0.97771,4e-05,1.69195]
[1778609782111,40.34,80532.8,0.0,0.97771,4e-05,1.69195]
[1778609782316,40.34,80532.8,0.0,0.97771,4e-05,1.69195]
[1778609783308,40.34,80532.37,0.0,0.97769,4e-05,1.69328]
[1778609783333,40.34,80532.37,0.0,0.97769,4e-05,1.69328]
[1778609783340,40.34,80532.37,0.0,0.97769,4e-05,1.69328]
[1778609783374,40.34,80531.59,0.0,0.97766,4e-05,1.69553]
[1778609783561,40.34,80531.59,0.0,0.97766,4e-05,1.69553]
[1778609783662,40.34,80526.38,0.0,0.97744,4e-05,1.70945]
[1778609789601,40.35,80525.41,0.0,0.97738,4e-05,1.71303]
[1778609791615,40.35,80525.05,0.0,0.97743,4e-05,1.70914]
[1778609792622,40.35,80527.62,0.0,0.97753,4e-05,1.70251]
[1778609793629,40.35,80540.61,0.0,0.97806,4e-05,1.66873]
[1778609794909,40.35,80540.61,0.0,0.97806,4e-05,1.66873]
[1778609794933,40.35,80540.61,0.0,0.97806,4e-05,1.66873]
[1778609795063,40.35,80540.61,0.0,0.97806,4e-05,1.66873]
[1778609795164,40.35,80540.54,0.0,0.97806,4e-05,1.66915]
[1778609796061,40.35,80540.54,0.0,0.97806,4e-05,1.66915]
[1778609796068,40.35,80540.54,0.0,0.97806,4e-05,1.66915]
[1778609796114,40.35,80540.54,0.0,0.97806,4e-05,1.66915]
[1778609796309,40.35,80540.54,0.0,0.97806,4e-05,1.66915]
[1778609796323,40.36,80540.8,0.0,0.97806,4e-05,1.66871]
[1778609800613,40.36,80540.1,0.0,0.97802,4e-05,1.67145]
[1778609800663,40.36,80540.1,0.0,0.97802,4e-05,1.67145]
[1778609800809,40.36,80540.1,0.0,0.97802,4e-05,1.67145]
[1778609802595,40.36,80542.94,0.0,0.97813,4e-05,1.66456]
[1778609802606,40.36,80542.94,0.0,0.97813,4e-05,1.66456]
[1778609802681,40.36,80542.94,0.0,0.97813,4e-05,1.66456]
[1778609802710,40.36,80542.94,0.0,0.97813,4e-05,1.66456]
[1778609802811,40.36,80542.94,0.0,0.97813,4e-05,1.66456]
[1778609802911,40.37,80542.38,0.0,0.9781,4e-05,1.66625]
[1778609803699,40.37,80539.98,0.0,0.978,4e-05,1.67271]
[1778609805106,40.37,80539.98,0.0,0.978,4e-05,1.67271]
[1778609805121,40.37,80539.98,0.0,0.978,4e-05,1.67271]
[1778609805309,40.37,80539.98,0.0,0.978,4e-05,1.67271]
[1778609809830,40.37,80540.5,0.0,0.978,4e-05,1.67253]
[1778609809881,40.37,80540.5,0.0,0.978,4e-05,1.67253]
[1778609809899,40.37,80540.5,0.0,0.978,4e-05,1.67253]
[1778609809951,40.37,80540.5,0.0,0.978,4e-05,1.67253]
[1778609810065,40.37,80540.5,0.0,0.978,4e-05,1.67253]
[1778609810118,40.38,80540.74,0.0,0.97801,4e-05,1.67214]
[1778609810767,40.38,80540.74,0.0,0.97801,4e-05,1.67214]
[1778609811206,40.38,80538.58,0.0,0.97792,4e-05,1.67798]
[1778609813704,40.38,80538.94,0.0,0.97793,4e-05,1.67749]
[1778609813743,40.38,80538.94,0.0,0.97793,4e-05,1.67749]
[1778609813809,40.38,80538.94,0.0,0.97793,4e-05,1.67749]
[1778609813912,40.38,80538.91,0.0,0.97792,4e-05,1.67779]
[1778609815704,40.38,80538.62,0.0,0.97791,4e-05,1.67877]
[1778609815756,40.38,80538.62,0.0,0.97791,4e-05,1.67877]
[1778609815810,40.38,80538.62,0.0,0.97791,4e-05,1.67877]
[1778609818351,40.39,80538.67,0.0,0.9779,4e-05,1.67909]
[1778609818569,40.39,80538.67,0.0,0.9779,4e-05,1.67931]
[1778609822279,40.39,80537.56,0.0,0.97784,4e-05,1.68287]
[1778609822312,40.39,80537.56,0.0,0.97784,4e-05,1.68287]
[1778609822415,40.39,80537.56,0.0,0.97784,4e-05,1.68287]
[1778609822380,40.39,80537.14,0.0,0.97782,4e-05,1.68418]
[1778609822561,40.39,80537.14,0.0,0.97782,4e-05,1.68418]
[1778609822832,40.39,80537.07,0.0,0.97781,4e-05,1.68458]
[1778609827867,40.4,80538.07,0.0,0.97784,4e-05,1.68304]
[1778609828850,40.4,80538.07,0.0,0.97784,4e-05,1.68304]
[1778609829061,40.4,80538.07,0.0,0.97784,4e-05,1.68304]
[1778609829906,40.4,80537.63,0.0,0.97782,4e-05,1.6844]
[1778609829988,40.4,80537.63,0.0,0.97782,4e-05,1.6844]
[1778609830061,40.4,80537.63,0.0,0.97782,4e-05,1.6844]
[1778609830162,40.4,80538.49,0.0,0.97785,4e-05,1.68238]
[1778609834168,40.41,80538.53,0.0,0.97784,4e-05,1.68293]
[1778609835010,40.41,80538.71,0.0,0.97784,4e-05,1.68268]
[1778609835066,40.41,80538.71,0.0,0.97784,4e-05,1.68268]
[1778609835804,40.41,80537.11,0.0,0.97778,4e-05,1.68707]
[1778609836428,40.41,80537.11,0.0,0.97778,4e-05,1.68707]
[1778609835924,40.41,80528.0,0.0,0.97739,4e-05,1.71121]
[1778609836560,40.41,80528.0,0.0,0.97739,4e-05,1.71121]
[1778609837114,40.41,80528.0,0.0,0.97739,4e-05,1.71121]
[1778609837311,40.41,80528.0,0.0,0.97739,4e-05,1.71121]
[1778609837408,40.41,80525.83,0.0,0.9773,4e-05,1.71712]
[1778609837938,40.41,80523.42,0.0,0.9772,4e-05,1.72367]
[1778609839952,40.41,80514.34,0.0,0.97681,4e-05,1.7482]
[1778609840795,40.41,80514.34,0.0,0.97681,4e-05,1.7482]
[1778609841108,40.41,80514.34,0.0,0.97681,4e-05,1.7482]
[1778609841315,40.41,80514.34,0.0,0.97681,4e-05,1.7482]
[1778609841907,40.41,80513.77,0.0,0.97678,4e-05,1.74983]
[1778609842060,40.41,80513.77,0.0,0.97678,4e-05,1.74983]
[1778609842072,40.41,80513.77,0.0,0.97678,4e-05,1.74983]
[1778609842313,40.41,80513.77,0.0,0.97678,4e-05,1.74983]
[1778609842415,40.42,80512.2,0.0,0.97671,4e-05,1.75416]
[1778609842973,40.42,80516.13,0.0,0.97688,4e-05,1.74371]
[1778609843926,40.42,80516.13,0.0,0.97688,4e-05,1.74371]
[1778609844059,40.42,80516.13,0.0,0.97688,4e-05,1.74371]
[1778609844160,40.42,80520.3,0.0,0.97705,4e-05,1.73269]
[1778609846244,40.42,80521.32,0.0,0.9771,4e-05,1.73011]
[1778609846318,40.42,80521.32,0.0,0.9771,4e-05,1.73011]
[1778609846346,40.42,80521.32,0.0,0.9771,4e-05,1.73011]
[1778609846447,40.42,80521.46,0.0,0.9771,4e-05,1.72987]
[1778609846562,40.42,80521.46,0.0,0.9771,4e-05,1.72987]
[1778609848931,40.42,80521.22,0.0,0.97709,4e-05,1.73065]
[1778609849060,40.42,80521.22,0.0,0.97709,4e-05,1.73065]
[1778609849067,40.42,80521.22,0.0,0.97709,4e-05,1.73065]
[1778609849118,40.42,80521.22,0.0,0.97709,4e-05,1.73065]
[1778609849309,40.42,80521.22,0.0,0.97709,4e-05,1.73065]
[1778609849348,40.42,80522.93,0.0,0.97715,4e-05,1.72638]
[1778609851031,40.42,80523.23,0.0,0.97723,4e-05,1.72067]
[1778609854052,40.42,80530.48,0.0,0.97752,4e-05,1.70198]
[1778609855059,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856111,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856128,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856227,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856309,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856339,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856401,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856468,40.43,80533.71,0.0,0.97765,4e-05,1.69368]
[1778609856440,40.43,80533.56,0.0,0.97765,4e-05,1.69427]
[1778609856529,40.43,80533.56,0.0,0.97765,4e-05,1.69427]
[1778609856563,40.43,80533.56,0.0,0.97765,4e-05,1.69427]
[1778609857073,40.43,80534.14,0.0,0.97767,4e-05,1.69295]
[1778609862108,40.43,80534.53,0.0,0.97767,4e-05,1.6929]
[1778609866136,40.44,80539.37,0.0,0.97785,4e-05,1.68103]
[1778609868073,40.44,80539.53,0.0,0.97786,4e-05,1.68083]
[1778609869157,40.44,80542.08,0.0,0.97796,4e-05,1.67462]
[1778609871375,40.44,80542.79,0.0,0.97798,4e-05,1.673]
[1778609871427,40.44,80542.79,0.0,0.97798,4e-05,1.673]
[1778609871438,40.44,80542.79,0.0,0.97798,4e-05,1.673]
[1778609871476,40.45,80543.16,0.0,0.97799,4e-05,1.67249]
[1778609871561,40.45,80543.16,0.0,0.97799,4e-05,1.67249]
[1778609871776,40.45,80543.16,0.0,0.97799,4e-05,1.67249]
[1778609872376,40.45,80543.16,0.0,0.97799,4e-05,1.67249]
[1778609872489,40.45,80543.16,0.0,0.97799,4e-05,1.67249]
[1778609872409,40.45,80542.45,0.0,0.97796,4e-05,1.67433]
[1778609872563,40.45,80542.45,0.0,0.97796,4e-05,1.67433]
[1778609872790,40.45,80542.45,0.0,0.97796,4e-05,1.67433]
[1778609873188,40.45,80535.5,0.0,0.97767,4e-05,1.69267]
[1778609873861,40.45,80535.5,0.0,0.97767,4e-05,1.69267]
[1778609874019,40.45,80535.5,0.0,0.97767,4e-05,1.69267]
[1778609874059,40.45,80535.5,0.0,0.97767,4e-05,1.69267]
[1778609874375,40.45,80535.5,0.0,0.97767,4e-05,1.69267]
[1778609874476,40.45,80535.63,0.0,0.97767,4e-05,1.69271]
[1778609878845,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609878959,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879070,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879111,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879174,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879308,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879318,40.45,80535.46,0.0,0.97765,4e-05,1.69373]
[1778609879328,40.45,80532.81,0.0,0.97754,4e-05,1.70087]
[1778609879852,40.45,80532.81,0.0,0.97754,4e-05,1.70087]
[1778609882559,40.46,80530.19,0.0,0.97742,4e-05,1.7083]
[1778609882724,40.46,80530.19,0.0,0.97742,4e-05,1.7083]
[1778609883259,40.46,80532.26,0.0,0.97751,4e-05,1.70302]
[1778609886280,40.46,80529.31,0.0,0.97738,4e-05,1.71131]
[1778609886562,40.46,80529.31,0.0,0.97738,4e-05,1.71131]
[1778609886985,40.46,80529.31,0.0,0.97738,4e-05,1.71131]
[1778609887287,40.46,80529.38,0.0,0.97738,4e-05,1.71129]
[1778609888560,40.46,80528.78,0.0,0.97735,4e-05,1.71304]
[1778609888707,40.46,80528.78,0.0,0.97735,4e-05,1.71304]
[1778609889005,40.46,80528.78,0.0,0.97735,4e-05,1.71304]
[1778609889301,40.46,80529.36,0.0,0.97737,4e-05,1.71166]
[1778609892322,40.47,80527.85,0.0,0.9773,4e-05,1.71613]
[1778609892566,40.47,80527.85,0.0,0.9773,4e-05,1.71613]
[1778609892684,40.47,80527.85,0.0,0.9773,4e-05,1.71613]
[1778609893329,40.47,80527.9,0.0,0.9773,4e-05,1.71615]
[1778609896561,40.47,80527.84,0.0,0.97729,4e-05,1.71661]
[1778609896604,40.47,80527.84,0.0,0.97729,4e-05,1.71661]
[1778609897357,40.47,80525.52,0.0,0.97719,4e-05,1.72305]
[1778609897587,40.47,80525.52,0.0,0.97719,4e-05,1.72305]
[1778609897808,40.47,80525.52,0.0,0.97719,4e-05,1.72305]
[1778609900559,40.47,80525.19,0.0,0.97717,4e-05,1.72422]
[1778609900565,40.48,80523.64,0.0,0.9771,4e-05,1.72861]
[1778609900980,40.48,80523.64,0.0,0.9771,4e-05,1.72861]
[1778609902561,40.48,80523.99,0.0,0.97712,4e-05,1.72768]
[1778609902665,40.48,80524.14,0.0,0.97712,4e-05,1.72741]
[1778609903399,40.48,80523.54,0.0,0.9771,4e-05,1.72914]
[1778609904559,40.48,80523.54,0.0,0.9771,4e-05,1.72914]
[1778609904562,40.48,80523.61,0.0,0.97709,4e-05,1.72922]
[1778609904684,40.48,80523.61,0.0,0.97709,4e-05,1.72922]
[1778609905505,40.48,80523.61,0.0,0.97709,4e-05,1.72922]
[1778609905559,40.48,80523.61,0.0,0.97709,4e-05,1.72922]
[1778609905828,40.48,80522.79,0.0,0.97706,4e-05,1.73153]
[1778609908570,40.48,80522.92,0.0,0.97706,4e-05,1.73132]
[1778609908745,40.48,80523.07,0.0,0.97707,4e-05,1.73105]
[1778609908810,40.48,80523.07,0.0,0.97707,4e-05,1.73105]
[1778609908812,40.48,80523.07,0.0,0.97706,4e-05,1.73118]
[1778609910178,40.48,80523.07,0.0,0.97706,4e-05,1.73118]
[1778609910310,40.48,80523.07,0.0,0.97706,4e-05,1.73118]
[1778609910448,40.48,80523.77,0.0,0.97709,4e-05,1.72945]
[1778609911162,40.48,80523.77,0.0,0.97709,4e-05,1.72945]
[1778609911213,40.48,80523.77,0.0,0.97709,4e-05,1.72945]
[1778609911308,40.48,80523.77,0.0,0.97709,4e-05,1.72945]
[1778609911455,40.48,80523.29,0.0,0.97713,4e-05,1.72564]
[1778609916490,40.49,80523.87,0.0,0.97715,4e-05,1.72482]
[1778609919633,40.49,80524.62,0.0,0.97717,4e-05,1.72327]
[1778609919685,40.49,80524.62,0.0,0.97717,4e-05,1.72327]
[1778609919807,40.49,80524.62,0.0,0.97717,4e-05,1.72327]
[1778609920518,40.49,80503.87,0.0,0.97628,4e-05,1.77911]
[1778609922532,40.49,80502.19,0.0,0.97621,4e-05,1.78394]
[1778609924024,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924052,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924074,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924207,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924224,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924315,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924376,40.49,80502.16,0.0,0.9762,4e-05,1.78407]
[1778609924546,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925239,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925309,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925517,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925569,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925646,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609925807,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609926192,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609926250,40.49,80501.93,0.0,0.97619,4e-05,1.78474]
[1778609926293,40.49,80501.93,0.0,0.97619,4e-05,1.78478]
[1778609928557,40.49,80501.93,0.0,0.97619,4e-05,1.78478]
[1778609929244,40.49,80501.93,0.0,0.97619,4e-05,1.78478]
[1778609929296,40.49,80501.93,0.0,0.97619,4e-05,1.78478]
[1778609929581,40.49,80500.98,0.0,0.97615,4e-05,1.78754]
[1778609930506,40.49,80500.98,0.0,0.97615,4e-05,1.78754]
[1778609930560,40.49,80500.98,0.0,0.97615,4e-05,1.78754]
[1778609930577,40.49,80500.98,0.0,0.97615,4e-05,1.78754]
[1778609930588,40.49,80496.51,0.0,0.97595,4e-05,1.79979]
[1778609930854,40.49,80496.51,0.0,0.97595,4e-05,1.79979]
[1778609931595,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609931647,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609931678,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609931815,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609931891,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932327,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932484,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932563,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932564,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932628,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932688,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932762,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609932810,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933039,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933245,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933398,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933472,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933560,40.49,80493.71,0.0,0.97583,4e-05,1.80749]
[1778609933499,40.49,80493.09,0.0,0.9758,4e-05,1.80919]
[1778609933809,40.49,80493.09,0.0,0.9758,4e-05,1.80919]
[1778609939652,40.49,80492.8,0.0,0.97579,4e-05,1.80999]
[1778609944131,40.49,80492.5,0.0,0.97578,4e-05,1.81079]
[1778609944182,40.49,80492.5,0.0,0.97578,4e-05,1.81079]
[1778609944307,40.49,80492.5,0.0,0.97578,4e-05,1.81079]
[1778609944378,40.49,80491.35,0.0,0.97572,4e-05,1.81395]
[1778609944687,40.49,80494.1,0.0,0.97585,4e-05,1.80637]
[1778609946701,40.49,80496.85,0.0,0.97597,4e-05,1.79882]
[1778609947708,40.49,80498.17,0.0,0.97603,4e-05,1.79522]
[1778609953174,40.49,80498.85,0.0,0.97605,4e-05,1.79342]
[1778609953225,40.49,80498.85,0.0,0.97605,4e-05,1.79342]
[1778609953308,40.49,80498.85,0.0,0.97605,4e-05,1.79342]
[1778609960465,40.5,80499.44,0.0,0.97608,4e-05,1.79191]
[1778609960559,40.5,80499.44,0.0,0.97608,4e-05,1.79191]
[1778609960612,40.5,80501.55,0.0,0.97617,4e-05,1.78619]
[1778609962318,40.5,80501.75,0.0,0.97618,4e-05,1.78564]
[1778609966607,40.5,80501.94,0.0,0.97619,4e-05,1.78521]
[1778609966659,40.5,80501.72,0.0,0.97618,4e-05,1.78583]
[1778609966810,40.5,80501.72,0.0,0.97618,4e-05,1.78583]
[1778609972579,40.5,80501.11,0.0,0.97615,4e-05,1.78758]
[1778609973096,40.5,80501.16,0.0,0.97622,4e-05,1.78213]
[1778609973128,40.5,80501.16,0.0,0.97622,4e-05,1.78213]
[1778609973311,40.5,80501.16,0.0,0.97622,4e-05,1.78213]
[1778609974172,40.5,80500.87,0.0,0.9762,4e-05,1.78293]
[1778609975208,40.5,80501.28,0.0,0.97622,4e-05,1.78184]
[1778609975260,40.5,80501.28,0.0,0.97622,4e-05,1.78184]
[1778609975309,40.5,80501.28,0.0,0.97622,4e-05,1.78184]
[1778609975334,40.5,80501.28,0.0,0.97622,4e-05,1.78186]
[1778609976911,40.5,80498.7,0.0,0.97611,4e-05,1.78893]
[1778609981919,40.5,80499.16,0.0,0.97613,4e-05,1.78771]
[1778609981968,40.5,80499.16,0.0,0.97613,4e-05,1.78771]
[1778609982059,40.5,80499.16,0.0,0.97613,4e-05,1.78771]
[1778609984101,40.5,80499.19,0.0,0.97613,4e-05,1.78764]
[1778609984558,40.5,80499.19,0.0,0.97613,4e-05,1.78764]
[1778609988997,40.5,80497.87,0.0,0.97607,4e-05,1.7913]
[1778609990212,40.5,80497.87,0.0,0.97607,4e-05,1.7913]
[1778609990220,40.5,80497.87,0.0,0.97607,4e-05,1.7913]
[1778609990308,40.5,80497.87,0.0,0.97607,4e-05,1.7913]
[1778609996049,40.5,80496.24,0.0,0.976,4e-05,1.79579]
[1778609997057,40.5,80495.12,0.0,0.97595,4e-05,1.79885]
[1778610002499,40.5,80494.6,0.0,0.97593,4e-05,1.80023]
[1778610008133,40.5,80493.92,0.0,0.9759,4e-05,1.80199]
[1778610010853,40.5,80494.5,0.0,0.97592,4e-05,1.80037]
[1778610011154,40.5,80496.65,0.0,0.97602,4e-05,1.79447]
[1778610012110,40.5,80496.65,0.0,0.97602,4e-05,1.79447]
[1778610012147,40.5,80496.65,0.0,0.97602,4e-05,1.79447]
[1778610012310,40.5,80496.65,0.0,0.97602,4e-05,1.79447]
[1778610012355,40.5,80496.75,0.0,0.97602,4e-05,1.7942]
[1778610014062,40.5,80496.45,0.0,0.97601,4e-05,1.79502]
[1778610014456,40.5,80496.45,0.0,0.97601,4e-05,1.79502]
[1778610014497,40.5,80496.45,0.0,0.97601,4e-05,1.79502]
[1778610014561,40.5,80496.45,0.0,0.97601,4e-05,1.79502]
[1778610014598,40.5,80496.2,0.0,0.976,4e-05,1.79569]
[1778610018203,40.5,80495.24,0.0,0.97596,4e-05,1.7983]
[1778610020864,40.5,80495.92,0.0,0.97599,4e-05,1.79642]
[1778610024189,40.5,80495.7,0.0,0.97598,4e-05,1.797]
[1778610024309,40.5,80495.7,0.0,0.97598,4e-05,1.797]
[1778610024377,40.5,80495.75,0.0,0.97598,4e-05,1.79686]
[1778610026260,40.5,80497.12,0.0,0.97604,4e-05,1.79311]
[1778610031295,40.5,80497.23,0.0,0.97611,4e-05,1.78748]
[1778610032302,40.5,80507.2,0.0,0.97655,4e-05,1.76045]
[1778610033227,40.5,80507.2,0.0,0.97655,4e-05,1.76045]
[1778610033307,40.5,80507.2,0.0,0.97655,4e-05,1.76045]
[1778610033553,40.5,80507.2,0.0,0.97655,4e-05,1.76045]
[1778610033654,40.5,80509.94,0.0,0.97666,4e-05,1.75313]
[1778610034173,40.5,80509.94,0.0,0.97666,4e-05,1.75313]
[1778610034573,40.5,80509.94,0.0,0.97666,4e-05,1.75313]
[1778610034665,40.5,80513.33,0.0,0.9768,4e-05,1.74418]
[1778610035817,40.5,80513.94,0.0,0.97683,4e-05,1.74255]
[1778610036058,40.5,80513.94,0.0,0.97683,4e-05,1.74255]
[1778610036330,40.5,80513.46,0.0,0.97681,4e-05,1.74392]
[1778610041365,40.5,80512.92,0.0,0.97678,4e-05,1.74582]
[1778610041834,40.5,80512.92,0.0,0.97678,4e-05,1.74582]
[1778610042373,40.5,80511.39,0.0,0.97671,4e-05,1.75001]
[1778610044686,40.5,80505.69,0.0,0.97646,4e-05,1.76558]
[1778610045393,40.5,80504.65,0.0,0.97642,4e-05,1.76839]
[1778610049180,40.5,80504.97,0.0,0.97643,4e-05,1.76769]
[1778610049867,40.5,80504.99,0.0,0.97643,4e-05,1.7677]
[1778610050564,40.5,80504.99,0.0,0.97643,4e-05,1.7677]
[1778610050574,40.5,80504.99,0.0,0.97643,4e-05,1.7677]
[1778610050663,40.5,80505.98,0.0,0.97647,4e-05,1.76508]
[1778610050809,40.5,80505.98,0.0,0.97647,4e-05,1.76508]
[1778610052647,40.5,80506.75,0.0,0.9765,4e-05,1.76307]
[1778610053483,40.51,80507.16,0.0,0.97652,4e-05,1.76203]
[1778610054235,40.51,80506.95,0.0,0.97651,4e-05,1.76267]
[1778610054563,40.51,80506.95,0.0,0.97651,4e-05,1.76267]
[1778610054589,40.51,80507.16,0.0,0.97652,4e-05,1.76218]
[1778610055232,40.51,80507.16,0.0,0.97652,4e-05,1.76218]
[1778610055310,40.51,80507.16,0.0,0.97652,4e-05,1.76218]
[1778610055372,40.51,80507.16,0.0,0.97652,4e-05,1.76218]
[1778610055560,40.51,80507.16,0.0,0.97652,4e-05,1.76218]
[1778610055659,40.51,80507.28,0.0,0.97652,4e-05,1.76193]
[1778610055935,40.51,80507.28,0.0,0.97652,4e-05,1.76193]
[1778610055983,40.51,80507.28,0.0,0.97652,4e-05,1.76193]
[1778610056061,40.51,80507.28,0.0,0.97652,4e-05,1.76193]
[1778610056470,40.51,80512.29,0.0,0.97674,4e-05,1.74853]
[1778610059154,40.51,80514.4,0.0,0.97682,4e-05,1.74307]
[1778610060158,40.51,80514.48,0.0,0.97682,4e-05,1.74297]
[1778610060308,40.51,80514.48,0.0,0.97682,4e-05,1.74297]
[1778610060388,40.51,80514.48,0.0,0.97682,4e-05,1.74297]
[1778610060563,40.51,80514.48,0.0,0.97682,4e-05,1.74297]
[1778610060660,40.51,80516.25,0.0,0.9769,4e-05,1.73835]
[1778610060824,40.51,80516.25,0.0,0.9769,4e-05,1.73835]
[1778610060840,40.51,80516.25,0.0,0.9769,4e-05,1.73835]
[1778610061064,40.51,80516.25,0.0,0.9769,4e-05,1.73835]
[1778610061505,40.51,80516.0,0.0,0.97689,4e-05,1.73913]
[1778610066540,40.51,80514.83,0.0,0.97683,4e-05,1.74283]
[1778610069573,40.52,80520.46,0.0,0.97706,4e-05,1.72815]
[1778610071672,40.52,80521.84,0.0,0.97712,4e-05,1.72461]
[1778610071717,40.52,80521.84,0.0,0.97712,4e-05,1.72461]
[1778610071725,40.52,80521.84,0.0,0.97712,4e-05,1.72461]
[1778610071719,40.52,80521.26,0.0,0.97709,4e-05,1.72628]
[1778610071813,40.52,80521.26,0.0,0.97709,4e-05,1.72628]
[1778610071869,40.52,80521.26,0.0,0.97709,4e-05,1.72628]
[1778610071917,40.52,80521.26,0.0,0.97709,4e-05,1.72628]
[1778610072063,40.52,80521.26,0.0,0.97709,4e-05,1.72628]
[1778610072594,40.52,80523.32,0.0,0.97717,4e-05,1.72096]
[1778610074608,40.52,80525.4,0.0,0.97726,4e-05,1.71574]
[1778610078098,40.52,80524.66,0.0,0.97722,4e-05,1.71817]
[1778610078106,40.52,80524.66,0.0,0.97722,4e-05,1.71817]
[1778610078130,40.52,80524.66,0.0,0.97722,4e-05,1.71817]
[1778610078309,40.52,80524.66,0.0,0.97722,4e-05,1.71817]
[1778610078638,40.52,80525.51,0.0,0.97725,4e-05,1.71607]
[1778610084678,40.53,80525.41,0.0,0.97723,4e-05,1.71725]
[1778610087699,40.53,80527.97,0.0,0.97733,4e-05,1.71111]
[1778610089596,40.53,80528.0,0.0,0.97733,4e-05,1.71119]
[1778610089648,40.53,80528.0,0.0,0.97733,4e-05,1.71119]
[1778610089713,40.53,80527.77,0.0,0.97732,4e-05,1.71196]
[1778610089800,40.53,80527.77,0.0,0.97732,4e-05,1.71196]
[1778610089809,40.53,80527.77,0.0,0.97732,4e-05,1.71196]
[1778610090720,40.54,80527.65,0.0,0.97731,4e-05,1.71244]
[1778610091728,40.54,80527.59,0.0,0.97737,4e-05,1.70756]
[1778610096762,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097315,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097367,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097375,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097427,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097558,40.54,80528.38,0.0,0.97739,4e-05,1.7063]
[1778610097769,40.54,80527.59,0.0,0.97735,4e-05,1.70855]
[1778610102804,40.55,80526.12,0.0,0.97728,4e-05,1.71324]
[1778610103811,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105014,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105060,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105069,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105121,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105311,40.55,80530.92,0.0,0.97748,4e-05,1.70076]
[1778610105358,40.55,80533.14,0.0,0.97757,4e-05,1.69512]
[1778610108846,40.55,80535.23,0.0,0.97764,4e-05,1.69042]
[1778610114215,40.56,80536.2,0.0,0.97767,4e-05,1.68869]
[1778610115151,40.56,80536.09,0.0,0.97766,4e-05,1.68917]
[1778610115175,40.56,80536.09,0.0,0.97766,4e-05,1.68917]
[1778610115191,40.56,80536.09,0.0,0.97766,4e-05,1.68917]
[1778610115309,40.56,80536.09,0.0,0.97766,4e-05,1.68917]
[1778610115759,40.56,80537.28,0.0,0.9777,4e-05,1.68648]
[1778610121884,40.57,80538.77,0.0,0.97775,4e-05,1.68343]
[1778610122462,40.57,80538.77,0.0,0.97775,4e-05,1.68343]
[1778610123951,40.57,80541.59,0.0,0.97785,4e-05,1.67694]
[1778610125966,40.57,80543.66,0.0,0.97793,4e-05,1.67202]
[1778610127231,40.57,80543.66,0.0,0.97793,4e-05,1.67202]
[1778610127308,40.57,80543.66,0.0,0.97793,4e-05,1.67202]
[1778610127562,40.57,80543.66,0.0,0.97793,4e-05,1.67202]
[1778610127641,40.58,80544.21,0.0,0.97795,4e-05,1.67082]
[1778610132011,40.58,80546.51,0.0,0.97803,4e-05,1.66603]
[1778610134859,40.59,80544.87,0.0,0.97795,4e-05,1.67074]
[1778610134947,40.59,80544.87,0.0,0.97795,4e-05,1.67074]
[1778610135058,40.59,80544.87,0.0,0.97795,4e-05,1.67074]
[1778610135122,40.59,80537.79,0.0,0.97766,4e-05,1.68937]
[1778610136041,40.59,80535.35,0.0,0.97756,4e-05,1.69594]
[1778610139756,40.59,80533.81,0.0,0.97749,4e-05,1.70035]
[1778610139766,40.59,80533.81,0.0,0.97748,4e-05,1.70071]
[1778610139809,40.59,80533.81,0.0,0.97748,4e-05,1.70071]
[1778610139860,40.59,80533.81,0.0,0.97748,4e-05,1.70071]
[1778610140063,40.59,80533.81,0.0,0.97748,4e-05,1.70071]
[1778610140070,40.59,80531.96,0.0,0.9774,4e-05,1.70557]
[1778610143090,40.6,80531.86,0.0,0.97739,4e-05,1.70618]
[1778610143309,40.6,80531.86,0.0,0.97739,4e-05,1.70618]
[1778610144193,40.6,80531.71,0.0,0.97738,4e-05,1.70674]
[1778610144526,40.6,80531.71,0.0,0.97738,4e-05,1.70674]
[1778610144559,40.6,80531.71,0.0,0.97738,4e-05,1.70674]
[1778610144644,40.6,80532.71,0.0,0.97742,4e-05,1.70429]
[1778610145250,40.6,80532.71,0.0,0.97742,4e-05,1.70429]
[1778610145309,40.6,80532.71,0.0,0.97742,4e-05,1.70429]
[1778610145815,40.6,80532.74,0.0,0.97742,4e-05,1.70438]
[1778610148343,40.6,80532.81,0.0,0.97742,4e-05,1.70455]
[1778610148564,40.6,80532.81,0.0,0.97742,4e-05,1.70455]
[1778610148808,40.6,80532.81,0.0,0.97742,4e-05,1.70455]
[1778610148662,40.6,80535.67,0.0,0.97753,4e-05,1.69723]
[1778610152561,40.6,80536.08,0.0,0.97761,4e-05,1.69156]
[1778610152652,40.61,80536.22,0.0,0.97761,4e-05,1.69138]
[1778610152862,40.61,80536.22,0.0,0.97761,4e-05,1.69138]
[1778610154561,40.61,80536.69,0.0,0.97763,4e-05,1.69035]
[1778610154756,40.61,80536.69,0.0,0.97763,4e-05,1.69035]
[1778610154804,40.61,80536.55,0.0,0.97761,4e-05,1.69112]
[1778610158560,40.61,80536.27,0.0,0.9776,4e-05,1.69185]
[1778610158659,40.61,80536.03,0.0,0.97758,4e-05,1.69307]
[1778610159144,40.61,80536.03,0.0,0.97758,4e-05,1.69307]
[1778610160969,40.62,80535.58,0.0,0.97756,4e-05,1.69463]
[1778610161064,40.62,80535.58,0.0,0.97756,4e-05,1.69463]
[1778610162572,40.62,80535.77,0.0,0.97756,4e-05,1.69433]
[1778610162810,40.62,80535.77,0.0,0.97756,4e-05,1.69433]
[1778610162667,40.62,80535.88,0.0,0.97757,4e-05,1.69423]
[1778610165873,40.62,80536.21,0.0,0.97757,4e-05,1.69376]
[1778610166577,40.62,80536.21,0.0,0.97757,4e-05,1.69376]
[1778610166675,40.62,80536.21,0.0,0.97757,4e-05,1.69376]
[1778610166816,40.62,80536.21,0.0,0.97757,4e-05,1.69376]
[1778610166772,40.62,80535.87,0.0,0.97755,4e-05,1.69503]
[1778610167037,40.62,80535.87,0.0,0.97755,4e-05,1.69503]
[1778610167261,40.62,80535.45,0.0,0.97753,4e-05,1.69632]
[1778610168427,40.62,80535.45,0.0,0.97753,4e-05,1.69632]
[1778610168564,40.62,80535.45,0.0,0.97753,4e-05,1.69632]
[1778610170562,40.63,80533.61,0.0,0.97745,4e-05,1.70152]
[1778610170661,40.63,80533.43,0.0,0.97744,4e-05,1.70217]
[1778610173303,40.63,80535.72,0.0,0.97753,4e-05,1.69673]
[1778610174433,40.63,80535.72,0.0,0.97753,4e-05,1.69673]
[1778610174568,40.63,80535.72,0.0,0.97753,4e-05,1.69673]
[1778610174635,40.63,80534.79,0.0,0.97749,4e-05,1.69935]
[1778610175322,40.63,80534.79,0.0,0.97749,4e-05,1.69935]
[1778610175557,40.63,80534.79,0.0,0.97749,4e-05,1.69935]
[1778610175689,40.63,80534.79,0.0,0.97749,4e-05,1.69935]
[1778610175790,40.63,80534.64,0.0,0.97748,4e-05,1.69993]
[1778610178561,40.63,80534.88,0.0,0.97748,4e-05,1.69967]
[1778610178644,40.64,80534.77,0.0,0.97747,4e-05,1.70014]
[1778610178848,40.64,80534.77,0.0,0.97747,4e-05,1.70014]
[1778610179180,40.64,80534.77,0.0,0.97747,4e-05,1.70014]
[1778610179917,40.64,80535.28,0.0,0.97749,4e-05,1.69899]
[1778610180977,40.64,80535.54,0.0,0.9775,4e-05,1.6985]
[1778610181063,40.64,80535.54,0.0,0.9775,4e-05,1.6985]
[1778610181359,40.64,80541.28,0.0,0.97773,4e-05,1.68371]
[1778610181870,40.64,80541.28,0.0,0.97773,4e-05,1.68371]
[1778610181931,40.64,80541.28,0.0,0.97773,4e-05,1.68371]
[1778610182060,40.64,80541.28,0.0,0.97773,4e-05,1.68371]
[1778610182065,40.64,80541.28,0.0,0.97773,4e-05,1.68371]
[1778610182366,40.64,80542.68,0.0,0.97779,4e-05,1.68028]
[1778610184565,40.64,80543.08,0.0,0.9778,4e-05,1.67946]
[1778610184736,40.64,80543.08,0.0,0.9778,4e-05,1.67946]
[1778610184816,40.64,80543.1,0.0,0.97779,4e-05,1.67984]
[1778610185865,40.64,80542.59,0.0,0.97777,4e-05,1.68116]
[1778610186570,40.64,80542.59,0.0,0.97777,4e-05,1.68116]
[1778610186829,40.64,80542.59,0.0,0.97777,4e-05,1.68116]
[1778610186664,40.65,80543.05,0.0,0.97779,4e-05,1.68018]
[1778610189060,40.65,80542.95,0.0,0.97778,4e-05,1.68087]
[1778610189192,40.65,80542.95,0.0,0.97778,4e-05,1.68087]
[1778610189236,40.65,80542.95,0.0,0.97778,4e-05,1.68087]
[1778610189311,40.65,80542.95,0.0,0.97778,4e-05,1.68087]
[1778610190574,40.65,80542.87,0.0,0.97777,4e-05,1.68129]
[1778610190690,40.65,80542.87,0.0,0.97777,4e-05,1.68129]
[1778610190788,40.65,80542.51,0.0,0.97775,4e-05,1.68244]
[1778610194563,40.65,80542.28,0.0,0.97773,4e-05,1.68366]
[1778610194608,40.66,80542.46,0.0,0.97774,4e-05,1.6834]
[1778610195189,40.66,80542.46,0.0,0.97774,4e-05,1.6834]
[1778610196565,40.66,80542.38,0.0,0.97773,4e-05,1.68382]
[1778610196823,40.66,80542.38,0.0,0.97773,4e-05,1.68382]
[1778610196600,40.66,80544.98,0.0,0.97783,4e-05,1.67728]
[1778610196899,40.66,80544.98,0.0,0.97783,4e-05,1.67728]
[1778610197058,40.66,80544.98,0.0,0.97783,4e-05,1.67728]
[1778610197471,40.66,80546.94,0.0,0.97791,4e-05,1.67242]
[1778610200560,40.66,80546.52,0.0,0.97789,4e-05,1.67395]
[1778610200852,40.66,80546.52,0.0,0.97789,4e-05,1.67395]
[1778610200601,40.66,80545.87,0.0,0.97786,4e-05,1.67586]
[1778610202560,40.66,80545.19,0.0,0.97783,4e-05,1.67784]
[1778610202692,40.66,80545.19,0.0,0.97783,4e-05,1.67784]
[1778610202790,40.67,80545.5,0.0,0.97784,4e-05,1.67725]
[1778610206485,40.67,80545.09,0.0,0.97781,4e-05,1.67896]
[1778610206563,40.67,80545.09,0.0,0.97781,4e-05,1.67896]
[1778610206684,40.67,80545.09,0.0,0.97781,4e-05,1.67896]
[1778610206715,40.67,80543.07,0.0,0.97772,4e-05,1.68442]
[1778610208563,40.67,80541.92,0.0,0.97767,4e-05,1.68761]
[1778610208732,40.67,80541.92,0.0,0.97767,4e-05,1.68761]
[1778610208830,40.68,80542.02,0.0,0.97767,4e-05,1.68775]
[1778610210561,40.68,80541.65,0.0,0.97765,4e-05,1.68872]
[1778610210660,40.68,80541.55,0.0,0.97765,4e-05,1.68917]
[1778610211125,40.68,80541.55,0.0,0.97765,4e-05,1.68917]
[1778610214562,40.68,80541.33,0.0,0.97769,4e-05,1.68518]
[1778610214603,40.68,80541.33,0.0,0.97769,4e-05,1.68518]
[1778610214659,40.68,80541.93,0.0,0.97772,4e-05,1.68382]
[1778610216569,40.68,80542.04,0.0,0.97772,4e-05,1.68373]
[1778610216636,40.68,80542.04,0.0,0.97772,4e-05,1.68373]
[1778610216703,40.68,80542.04,0.0,0.97772,4e-05,1.68373]
[1778610216809,40.68,80542.04,0.0,0.97772,4e-05,1.68373]
[1778610216844,40.68,80543.16,0.0,0.97776,4e-05,1.68103]
[1778610218618,40.69,80540.92,0.0,0.97766,4e-05,1.68726]
[1778610220561,40.69,80540.75,0.0,0.97765,4e-05,1.6879]
[1778610220823,40.69,80540.75,0.0,0.97765,4e-05,1.6879]
[1778610220632,40.69,80540.71,0.0,0.97765,4e-05,1.6882]
[1778610222562,40.69,80540.68,0.0,0.97764,4e-05,1.68847]
[1778610222824,40.69,80540.68,0.0,0.97764,4e-05,1.68847]
[1778610222634,40.69,80540.68,0.0,0.97764,4e-05,1.68867]
[1778610225667,40.69,80535.06,0.0,0.9774,4e-05,1.70393]
[1778610226176,40.69,80535.06,0.0,0.9774,4e-05,1.70393]
[1778610226308,40.69,80535.06,0.0,0.9774,4e-05,1.70393]
[1778610226324,40.69,80535.06,0.0,0.9774,4e-05,1.70393]
[1778610226674,40.7,80533.91,0.0,0.97735,4e-05,1.70712]
[1778610228558,40.7,80535.05,0.0,0.97739,4e-05,1.70429]
[1778610228688,40.7,80533.95,0.0,0.97734,4e-05,1.70734]
[1778610229298,40.7,80533.95,0.0,0.97734,4e-05,1.70734]
[1778610230560,40.7,80534.34,0.0,0.97736,4e-05,1.70648]
[1778610230621,40.7,80534.34,0.0,0.97736,4e-05,1.70648]
[1778610230702,40.7,80534.22,0.0,0.97735,4e-05,1.70696]
[1778610234559,40.7,80534.3,0.0,0.97734,4e-05,1.70725]
[1778610234784,40.7,80534.3,0.0,0.97734,4e-05,1.70725]
[1778610234836,40.7,80536.72,0.0,0.97744,4e-05,1.70107]
[1778610235737,40.7,80540.19,0.0,0.97758,4e-05,1.69218]
[1778610236562,40.7,80540.19,0.0,0.97758,4e-05,1.69218]
[1778610236696,40.7,80540.19,0.0,0.97758,4e-05,1.69218]
[1778610236701,40.7,80540.19,0.0,0.97758,4e-05,1.69218]
[1778610236811,40.7,80540.19,0.0,0.97758,4e-05,1.69218]
[1778610236792,40.71,80541.3,0.0,0.97763,4e-05,1.68948]
[1778610237751,40.71,80538.39,0.0,0.9775,4e-05,1.69726]
[1778610239765,40.71,80536.85,0.0,0.97743,4e-05,1.70165]
[1778610240560,40.71,80536.85,0.0,0.97743,4e-05,1.70165]
[1778610240772,40.71,80536.78,0.0,0.97743,4e-05,1.70201]
[1778610240967,40.71,80536.78,0.0,0.97743,4e-05,1.70201]
[1778610241313,40.71,80536.78,0.0,0.97743,4e-05,1.70201]
[1778610241561,40.71,80536.78,0.0,0.97743,4e-05,1.70201]
[1778610244559,40.71,80534.76,0.0,0.97734,4e-05,1.70782]
[1778610244677,40.71,80534.76,0.0,0.97734,4e-05,1.70782]
[1778610244800,40.71,80534.89,0.0,0.97734,4e-05,1.70765]
[1778610245808,40.71,80536.3,0.0,0.97739,4e-05,1.70411]
[1778610246565,40.71,80536.3,0.0,0.97739,4e-05,1.70411]
[1778610246814,40.72,80537.02,0.0,0.97742,4e-05,1.70239]
[1778610247018,40.72,80537.02,0.0,0.97742,4e-05,1.70239]
[1778610247053,40.72,80537.02,0.0,0.97742,4e-05,1.70239]
[1778610247059,40.72,80537.02,0.0,0.97742,4e-05,1.70239]
[1778610248562,40.72,80537.23,0.0,0.97743,4e-05,1.70201]
[1778610248723,40.72,80537.23,0.0,0.97743,4e-05,1.70201]
[1778610248828,40.72,80536.33,0.0,0.97739,4e-05,1.70454]
[1778610253863,40.72,80536.38,0.0,0.97738,4e-05,1.70526]
[1778610256096,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256104,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256248,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256309,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256313,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256562,40.72,80536.2,0.0,0.97736,4e-05,1.70607]
[1778610256886,40.73,80535.36,0.0,0.97733,4e-05,1.70844]
[1778610257891,40.73,80530.74,0.0,0.97713,4e-05,1.72076]
[1778610259074,40.73,80529.63,0.0,0.97708,4e-05,1.72386]
[1778610259310,40.73,80529.63,0.0,0.97708,4e-05,1.72386]
[1778610259905,40.73,80527.14,0.0,0.97697,4e-05,1.73059]
[1778610265947,40.73,80526.93,0.0,0.97695,4e-05,1.73201]
[1778610271933,40.74,80526.73,0.0,0.97694,4e-05,1.733]
[1778610270984,40.74,80528.08,0.0,0.97699,4e-05,1.72954]
[1778610272559,40.74,80528.08,0.0,0.97699,4e-05,1.72954]
[1778610275012,40.74,80525.68,0.0,0.97695,4e-05,1.73115]
[1778610276019,40.74,80524.42,0.0,0.97689,4e-05,1.73461]
[1778610279677,40.74,80524.75,0.0,0.9769,4e-05,1.73396]
[1778610279808,40.74,80524.75,0.0,0.9769,4e-05,1.73396]
[1778610281054,40.74,80523.61,0.0,0.97685,4e-05,1.73732]
[1778610283068,40.75,80518.37,0.0,0.97662,4e-05,1.7515]
[1778610284500,40.75,80518.37,0.0,0.97662,4e-05,1.7515]
[1778610284571,40.75,80518.37,0.0,0.97662,4e-05,1.7515]
[1778610284651,40.75,80514.09,0.0,0.97644,4e-05,1.76305]
[1778610285912,40.75,80514.09,0.0,0.97644,4e-05,1.76305]
[1778610288565,40.75,80514.03,0.0,0.97643,4e-05,1.7634]
[1778610288937,40.75,80514.03,0.0,0.97643,4e-05,1.7634]
[1778610288661,40.75,80514.13,0.0,0.97644,4e-05,1.76318]
[1778610289059,40.75,80514.13,0.0,0.97644,4e-05,1.76318]
[1778610289074,40.75,80514.13,0.0,0.97644,4e-05,1.76318]
[1778610289114,40.75,80514.13,0.0,0.97644,4e-05,1.76324]
[1778610292563,40.75,80512.08,0.0,0.97634,4e-05,1.76886]
[1778610292668,40.75,80512.08,0.0,0.97634,4e-05,1.76886]
[1778610292807,40.75,80512.08,0.0,0.97634,4e-05,1.76886]
[1778610292908,40.75,80509.25,0.0,0.97622,4e-05,1.77654]
[1778610294231,40.75,80507.61,0.0,0.97615,4e-05,1.78101]
[1778610294309,40.75,80507.61,0.0,0.97615,4e-05,1.78101]
[1778610294917,40.75,80507.61,0.0,0.97615,4e-05,1.78101]
[1778610295061,40.75,80506.66,0.0,0.97611,4e-05,1.7836]
[1778610295071,40.75,80506.66,0.0,0.97611,4e-05,1.7836]
[1778610295306,40.75,80506.66,0.0,0.97611,4e-05,1.7836]
[1778610295317,40.75,80506.66,0.0,0.97611,4e-05,1.78362]
[1778610299180,40.75,80510.71,0.0,0.97628,4e-05,1.77275]
[1778610300187,40.75,80513.84,0.0,0.97642,4e-05,1.76436]
[1778610301194,40.75,80524.54,0.0,0.97687,4e-05,1.73582]
[1778610302201,40.75,80527.87,0.0,0.97701,4e-05,1.7271]
[1778610303208,40.75,80531.23,0.0,0.97715,4e-05,1.71835]
[1778610304215,40.75,80535.38,0.0,0.97732,4e-05,1.70757]
[1778610305224,40.75,80545.18,0.0,0.97773,4e-05,1.68216]
[1778610306471,40.75,80545.18,0.0,0.97773,4e-05,1.68216]
[1778610306560,40.75,80545.18,0.0,0.97773,4e-05,1.68216]
[1778610306565,40.75,80542.82,0.0,0.97763,4e-05,1.68848]
[1778610307517,40.75,80542.82,0.0,0.97763,4e-05,1.68848]
[1778610307559,40.75,80542.82,0.0,0.97763,4e-05,1.68848]
[1778610307646,40.75,80542.82,0.0,0.97763,4e-05,1.68848]
[1778610307809,40.75,80542.82,0.0,0.97763,4e-05,1.68848]
[1778610307827,40.76,80543.13,0.0,0.97764,4e-05,1.68786]
[1778610311266,40.76,80545.92,0.0,0.97774,4e-05,1.68137]
[1778610313281,40.76,80543.39,0.0,0.97763,4e-05,1.68832]
[1778610316058,40.76,80542.97,0.0,0.97761,4e-05,1.68978]
[1778610316312,40.76,80542.97,0.0,0.97761,4e-05,1.68978]
[1778610316693,40.76,80542.97,0.0,0.97761,4e-05,1.68978]
[1778610316705,40.76,80542.97,0.0,0.97761,4e-05,1.68978]
[1778610316812,40.76,80542.97,0.0,0.97761,4e-05,1.68978]
[1778610316848,40.77,80541.68,0.0,0.97755,4e-05,1.69332]
[1778610319180,40.77,80540.43,0.0,0.97749,4e-05,1.69693]
[1778610319886,40.77,80540.43,0.0,0.97749,4e-05,1.69693]
[1778610319896,40.77,80536.38,0.0,0.97732,4e-05,1.7077]
[1778610320631,40.77,80536.38,0.0,0.97732,4e-05,1.7077]
[1778610320809,40.77,80536.38,0.0,0.97732,4e-05,1.7077]
[1778610321028,40.77,80536.17,0.0,0.97731,4e-05,1.7084]
[1778610321060,40.77,80536.17,0.0,0.97731,4e-05,1.7084]
[1778610321337,40.77,80535.43,0.0,0.97728,4e-05,1.71049]
[1778610322067,40.77,80535.43,0.0,0.97728,4e-05,1.71049]
[1778610322311,40.77,80535.43,0.0,0.97728,4e-05,1.71049]
[1778610322344,40.77,80534.72,0.0,0.97725,4e-05,1.7125]
[1778610324388,40.77,80533.18,0.0,0.97718,4e-05,1.71669]
[1778610324561,40.77,80533.18,0.0,0.97718,4e-05,1.71669]
[1778610324654,40.77,80527.51,0.0,0.97694,4e-05,1.7318]
[1778610325471,40.77,80527.51,0.0,0.97694,4e-05,1.7318]
[1778610325553,40.77,80527.51,0.0,0.97694,4e-05,1.7318]
[1778610325564,40.77,80527.51,0.0,0.97694,4e-05,1.7318]
[1778610325568,40.77,80524.54,0.0,0.97681,4e-05,1.73979]
[1778610327380,40.77,80522.03,0.0,0.9767,4e-05,1.74665]
[1778610331408,40.78,80520.26,0.0,0.97669,4e-05,1.7464]
[1778610334200,40.78,80520.48,0.0,0.97669,4e-05,1.74597]
[1778610335013,40.78,80520.64,0.0,0.9767,4e-05,1.74563]
[1778610335256,40.78,80520.64,0.0,0.9767,4e-05,1.74563]
[1778610335312,40.78,80520.64,0.0,0.9767,4e-05,1.74563]
[1778610339464,40.78,80509.74,0.0,0.97622,4e-05,1.77531]
[1778610340471,40.78,80501.17,0.0,0.97585,4e-05,1.7986]
[1778610341324,40.78,80501.17,0.0,0.97585,4e-05,1.7986]
[1778610341563,40.78,80501.17,0.0,0.97585,4e-05,1.7986]
[1778610342965,40.78,80499.65,0.0,0.97578,4e-05,1.80274]
[1778610343060,40.78,80499.69,0.0,0.97578,4e-05,1.80262]
[1778610343073,40.78,80499.69,0.0,0.97578,4e-05,1.80262]
[1778610343310,40.78,80499.69,0.0,0.97578,4e-05,1.80262]
[1778610343492,40.78,80499.7,0.0,0.97579,4e-05,1.80258]
[1778610348527,40.78,80499.13,0.0,0.97576,4e-05,1.80407]
[1778610351243,40.78,80500.18,0.0,0.97581,4e-05,1.80116]
[1778610351308,40.78,80500.18,0.0,0.97581,4e-05,1.80116]
[1778610351958,40.78,80500.18,0.0,0.97581,4e-05,1.80116]
[1778610352020,40.78,80500.18,0.0,0.97581,4e-05,1.80116]
[1778610352001,40.78,80500.27,0.0,0.97581,4e-05,1.8009]
[1778610352058,40.78,80500.27,0.0,0.97581,4e-05,1.8009]
[1778610352555,40.78,80500.13,0.0,0.97581,4e-05,1.80127]
[1778610358597,40.78,80500.05,0.0,0.9758,4e-05,1.80138]
[1778610363929,40.78,80500.62,0.0,0.97583,4e-05,1.79975]
[1778610364060,40.78,80500.53,0.0,0.97583,4e-05,1.79996]
[1778610364199,40.78,80500.53,0.0,0.97583,4e-05,1.79996]
[1778610364571,40.78,80500.53,0.0,0.97583,4e-05,1.79996]
[1778610364639,40.78,80499.57,0.0,0.97579,4e-05,1.80258]
[1778610365222,40.78,80499.57,0.0,0.97579,4e-05,1.80258]
[1778610365309,40.78,80499.57,0.0,0.97579,4e-05,1.80258]
[1778610365889,40.78,80499.57,0.0,0.97579,4e-05,1.80258]
[1778610365903,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366060,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366284,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366307,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366564,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366572,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366620,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366808,40.78,80503.56,0.0,0.97596,4e-05,1.79169]
[1778610366861,40.78,80504.09,0.0,0.97598,4e-05,1.79025]
[1778610371689,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372527,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372562,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372658,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372752,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372766,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372808,40.78,80506.16,0.0,0.97607,4e-05,1.78465]
[1778610372818,40.78,80506.58,0.0,0.97609,4e-05,1.78352]
[1778610374573,40.78,80506.79,0.0,0.9761,4e-05,1.78296]
[1778610376571,40.78,80508.2,0.0,0.97616,4e-05,1.77918]
[1778610376724,40.78,80510.51,0.0,0.97626,4e-05,1.77296]
[1778610377806,40.78,80510.51,0.0,0.97626,4e-05,1.77296]
[1778610377822,40.78,80510.51,0.0,0.97626,4e-05,1.77296]
[1778610377906,40.78,80511.42,0.0,0.9763,4e-05,1.77054]
[1778610378061,40.78,80511.42,0.0,0.9763,4e-05,1.77054]
[1778610378073,40.78,80511.42,0.0,0.9763,4e-05,1.77054]
[1778610378125,40.78,80511.42,0.0,0.9763,4e-05,1.77054]
[1778610378309,40.78,80511.42,0.0,0.9763,4e-05,1.77054]
[1778610378738,40.78,80512.35,0.0,0.97634,4e-05,1.76807]
[1778610379150,40.78,80512.35,0.0,0.97634,4e-05,1.76807]
[1778610379308,40.78,80512.35,0.0,0.97634,4e-05,1.76807]
[1778610380986,40.78,80512.14,0.0,0.97633,4e-05,1.76868]
[1778610381019,40.78,80512.14,0.0,0.97633,4e-05,1.76868]
[1778610383911,40.78,80511.52,0.0,0.9763,4e-05,1.77047]
[1778610383992,40.78,80511.52,0.0,0.9763,4e-05,1.77047]
[1778610384009,40.78,80510.55,0.0,0.97626,4e-05,1.77313]
[1778610384065,40.78,80510.55,0.0,0.97626,4e-05,1.77313]
[1778610384242,40.78,80510.55,0.0,0.97626,4e-05,1.77313]
[1778610387067,40.78,80509.75,0.0,0.97622,4e-05,1.7754]
[1778610387229,40.78,80509.75,0.0,0.97622,4e-05,1.7754]
[1778610387310,40.78,80509.75,0.0,0.97622,4e-05,1.7754]
[1778610387408,40.78,80509.75,0.0,0.97622,4e-05,1.7754]
[1778610387802,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388480,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388562,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388577,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388617,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388807,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388912,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610388957,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610389065,40.78,80509.66,0.0,0.97622,4e-05,1.77568]
[1778610389028,40.78,80507.19,0.0,0.97611,4e-05,1.78239]
[1778610390896,40.78,80507.1,0.0,0.97611,4e-05,1.78266]
[1778610390967,40.78,80504.26,0.0,0.97598,4e-05,1.79039]
[1778610391830,40.78,80493.55,0.0,0.97558,4e-05,1.81427]
[1778610392837,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393517,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393560,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393643,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393695,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393808,40.78,80487.63,0.0,0.97531,4e-05,1.83054]
[1778610393844,40.78,80487.66,0.0,0.97532,4e-05,1.8304]
[1778610398929,40.78,80487.7,0.0,0.97532,4e-05,1.83001]
[1778610399220,40.78,80487.7,0.0,0.97532,4e-05,1.83001]
[1778610400140,40.78,80487.95,0.0,0.97534,4e-05,1.82926]
[1778610400847,40.78,80487.95,0.0,0.97534,4e-05,1.82926]
[1778610400893,40.78,80487.95,0.0,0.97534,4e-05,1.82926]
[1778610400901,40.78,80487.95,0.0,0.97534,4e-05,1.82926]
[1778610401060,40.78,80487.95,0.0,0.97534,4e-05,1.82926]
[1778610401036,40.78,80489.11,0.0,0.97539,4e-05,1.826]
[1778610403256,40.78,80489.69,0.0,0.97542,4e-05,1.82429]
[1778610403293,40.78,80489.69,0.0,0.97542,4e-05,1.82429]
[1778610403308,40.78,80489.69,0.0,0.97542,4e-05,1.82429]
[1778610403965,40.78,80490.33,0.0,0.97545,4e-05,1.82248]
[1778610409000,40.78,80490.2,0.0,0.97544,4e-05,1.8226]
[1778610411230,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610411282,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610411312,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610411340,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610411559,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610411633,40.78,80489.97,0.0,0.97543,4e-05,1.82319]
[1778610412021,40.78,80489.63,0.0,0.97542,4e-05,1.82403]
[1778610413921,40.78,80489.58,0.0,0.97542,4e-05,1.82412]
[1778610414058,40.78,80489.58,0.0,0.97542,4e-05,1.82412]
[1778610414067,40.78,80489.58,0.0,0.97542,4e-05,1.82412]
[1778610414035,40.78,80489.22,0.0,0.9754,4e-05,1.82506]
[1778610414208,40.78,80489.22,0.0,0.9754,4e-05,1.82506]
[1778610415789,40.78,80487.71,0.0,0.97534,4e-05,1.82917]
[1778610415802,40.78,80487.71,0.0,0.97534,4e-05,1.82917]
[1778610415809,40.78,80487.71,0.0,0.97534,4e-05,1.82917]
[1778610416049,40.77,80484.7,0.0,0.9752,4e-05,1.83745]
[1778610421084,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610421548,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610421562,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610421670,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610421811,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610421823,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610422018,40.77,80486.28,0.0,0.97528,4e-05,1.83273]
[1778610422091,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610422371,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610422520,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610422563,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610422691,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610423031,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610423059,40.77,80491.26,0.0,0.9755,4e-05,1.81891]
[1778610422763,40.77,80491.26,0.0,0.9755,4e-05,1.81885]
[1778610423154,40.77,80491.26,0.0,0.9755,4e-05,1.81885]
[1778610423378,40.77,80491.26,0.0,0.9755,4e-05,1.81885]
[1778610423393,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424106,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424140,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424302,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424307,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424421,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610425045,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610425057,40.77,80490.9,0.0,0.97549,4e-05,1.81979]
[1778610424514,40.77,80490.02,0.0,0.97545,4e-05,1.82217]
[1778610425267,40.77,80490.02,0.0,0.97545,4e-05,1.82217]
[1778610425366,40.77,80490.02,0.0,0.97545,4e-05,1.82217]
[1778610425467,40.77,80488.96,0.0,0.9754,4e-05,1.82504]
[1778610428559,40.77,80489.56,0.0,0.97543,4e-05,1.82328]
[1778610428752,40.77,80489.56,0.0,0.97543,4e-05,1.82328]
[1778610428805,40.77,80489.56,0.0,0.97543,4e-05,1.82328]
[1778610428853,40.77,80489.31,0.0,0.97542,4e-05,1.82392]
[1778610429463,40.77,80489.31,0.0,0.97542,4e-05,1.82392]
[1778610429469,40.77,80489.31,0.0,0.97542,4e-05,1.82392]
[1778610429807,40.77,80489.31,0.0,0.97542,4e-05,1.82392]
[1778610429827,40.77,80489.18,0.0,0.97542,4e-05,1.82422]
[1778610431984,40.77,80489.84,0.0,0.97545,4e-05,1.82234]
[1778610436191,40.77,80487.03,0.0,0.97533,4e-05,1.82978]
[1778610439210,40.77,80482.99,0.0,0.97515,5e-05,1.84077]
[1778610441012,40.77,80482.99,0.0,0.97515,5e-05,1.84077]
[1778610443239,40.76,80480.47,0.0,0.97504,5e-05,1.84742]
[1778610445366,40.76,80481.04,0.0,0.97507,5e-05,1.84574]
[1778610446888,40.76,80480.11,0.0,0.97503,5e-05,1.84823]
[1778610446914,40.76,80480.11,0.0,0.97503,5e-05,1.84823]
[1778610446995,40.76,80467.58,0.0,0.97446,5e-05,1.88328]
[1778610447795,40.76,80467.58,0.0,0.97446,5e-05,1.88328]
[1778610447839,40.76,80463.69,0.0,0.97428,5e-05,1.89414]
[1778610448274,40.76,80470.94,0.0,0.97462,5e-05,1.87348]
[1778610449281,40.76,80467.05,0.0,0.97444,5e-05,1.88431]
[1778610450288,40.76,80464.98,0.0,0.97435,5e-05,1.89001]
[1778610451295,40.76,80460.97,0.0,0.97423,5e-05,1.89567]
[1778610452302,40.76,80457.04,0.0,0.97405,5e-05,1.90667]
[1778610454201,40.76,80457.48,0.0,0.97408,5e-05,1.90523]
[1778610455209,40.76,80457.22,0.0,0.97407,5e-05,1.90578]
[1778610455329,40.76,80457.22,0.0,0.97407,5e-05,1.90578]
[1778610455807,40.76,80457.22,0.0,0.97407,5e-05,1.90578]
[1778610455869,40.75,80457.19,0.0,0.97407,5e-05,1.90567]
[1778610458344,40.75,80460.49,0.0,0.97423,5e-05,1.89572]
[1778610463379,40.75,80461.29,0.0,0.97428,5e-05,1.89261]
[1778610468414,40.74,80460.98,0.0,0.97428,5e-05,1.89267]
[1778610472442,40.74,80462.04,0.0,0.97434,5e-05,1.88902]
[1778610473449,40.74,80463.3,0.0,0.9744,5e-05,1.8853]
[1778610474456,40.74,80466.14,0.0,0.97454,5e-05,1.87713]
[1778610475463,40.74,80468.92,0.0,0.97467,5e-05,1.86916]
[1778610478484,40.73,80472.25,0.0,0.97482,5e-05,1.85946]
[1778610479208,40.73,80472.25,0.0,0.97482,5e-05,1.85946]
[1778610480063,40.73,80472.25,0.0,0.97482,5e-05,1.85946]
[1778610480297,40.73,80472.55,0.0,0.97484,5e-05,1.85852]
[1778610480568,40.73,80472.55,0.0,0.97484,5e-05,1.85852]
[1778610480665,40.73,80472.96,0.0,0.97486,5e-05,1.85727]
[1778610481505,40.73,80471.9,0.0,0.97481,5e-05,1.86014]
[1778610482512,40.73,80477.03,0.0,0.97505,5e-05,1.8457]
[1778610484526,40.73,80478.04,0.0,0.9751,5e-05,1.84273]
[1778610486540,40.73,80484.66,0.0,0.9754,4e-05,1.82424]
[1778610490568,40.73,80488.36,0.0,0.97556,4e-05,1.81388]
[1778610492582,40.73,80489.48,0.0,0.97562,4e-05,1.81075]
[1778610497617,40.73,80489.1,0.0,0.9756,4e-05,1.81168]
[1778610502652,40.73,80489.51,0.0,0.97562,4e-05,1.81043]
[1778610503659,40.73,80492.56,0.0,0.97576,4e-05,1.80204]
[1778610504666,40.73,80493.83,0.0,0.97581,4e-05,1.79856]
[1778610509701,40.73,80493.72,0.0,0.97581,4e-05,1.79882]
[1778610513729,40.73,80492.44,0.0,0.97582,4e-05,1.7969]
[1778610515206,40.73,80492.04,0.0,0.9758,4e-05,1.79799]
[1778610516057,40.73,80492.04,0.0,0.9758,4e-05,1.79799]
[1778610516127,40.73,80487.84,0.0,0.97562,4e-05,1.80949]
[1778610517716,40.73,80487.85,0.0,0.97562,4e-05,1.80943]
[1778610517807,40.73,80487.85,0.0,0.97562,4e-05,1.80943]
[1778610517818,40.73,80488.01,0.0,0.97563,4e-05,1.80896]
[1778610518560,40.73,80488.01,0.0,0.97563,4e-05,1.80896]
[1778610518767,40.73,80476.33,0.0,0.9751,5e-05,1.84122]
[1778610519774,40.72,80472.79,0.0,0.97494,5e-05,1.85101]
[1778610520780,40.72,80470.23,0.0,0.97483,5e-05,1.85807]
[1778610524808,40.72,80471.43,0.0,0.97489,5e-05,1.85426]
[1778610526075,40.72,80471.43,0.0,0.97489,5e-05,1.85426]
[1778610527023,40.72,80471.41,0.0,0.97489,5e-05,1.85421]
[1778610527026,40.72,80471.41,0.0,0.97489,5e-05,1.85421]
[1778610527235,40.72,80471.64,0.0,0.9749,5e-05,1.85346]
[1778610528036,40.72,80471.64,0.0,0.9749,5e-05,1.85346]
[1778610528137,40.72,80475.29,0.0,0.97507,5e-05,1.84317]
[1778610533731,40.72,80476.13,0.0,0.97512,5e-05,1.84041]
[1778610533950,40.72,80478.21,0.0,0.97521,5e-05,1.83455]
[1778610534878,40.72,80480.07,0.0,0.9753,4e-05,1.82932]
[1778610535885,40.72,80483.07,0.0,0.97543,4e-05,1.82096]
[1778610536892,40.72,80485.15,0.0,0.97552,4e-05,1.81518]
[1778610541927,40.71,80485.6,0.0,0.97555,4e-05,1.81375]
[1778610546083,40.71,80485.39,0.0,0.97554,4e-05,1.81423]
[1778610548568,40.71,80486.07,0.0,0.97557,4e-05,1.81226]
[1778610548978,40.71,80486.42,0.0,0.97559,4e-05,1.81126]
[1778610549763,40.71,80486.42,0.0,0.97559,4e-05,1.81126]
[1778610549807,40.71,80486.42,0.0,0.97559,4e-05,1.81126]
[1778610549887,40.71,80486.42,0.0,0.97559,4e-05,1.81126]
[1778610549985,40.71,80486.19,0.0,0.97558,4e-05,1.81187]
[1778610550959,40.71,80486.19,0.0,0.97558,4e-05,1.81187]
[1778610553476,40.71,80484.39,0.0,0.9755,4e-05,1.81673]
[1778610553505,40.71,80484.39,0.0,0.9755,4e-05,1.81673]
[1778610553562,40.71,80484.39,0.0,0.9755,4e-05,1.81673]
[1778610554013,40.71,80484.31,0.0,0.9755,4e-05,1.81691]
[1778610556027,40.71,80475.74,0.0,0.97511,5e-05,1.84056]
[1778610557034,40.71,80473.45,0.0,0.97501,5e-05,1.84686]
[1778610558351,40.71,80473.69,0.0,0.97502,5e-05,1.8461]
[1778610558402,40.71,80473.69,0.0,0.97502,5e-05,1.8461]
[1778610558413,40.71,80473.69,0.0,0.97502,5e-05,1.8461]
[1778610558465,40.71,80473.69,0.0,0.97502,5e-05,1.8461]
[1778610559049,40.71,80476.5,0.0,0.97515,5e-05,1.83819]
[1778610559309,40.71,80476.5,0.0,0.97515,5e-05,1.83819]
[1778610562069,40.71,80472.48,0.0,0.97497,5e-05,1.84916]
[1778610563080,40.71,80467.92,0.0,0.97477,5e-05,1.86183]
[1778610565745,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610565747,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610565812,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610565816,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610565867,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610566063,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610566106,40.71,80468.26,0.0,0.97479,5e-05,1.86065]
[1778610566175,40.71,80467.78,0.0,0.97477,5e-05,1.86188]
[1778610567109,40.71,80465.09,0.0,0.97464,5e-05,1.86933]
[1778610568818,40.71,80465.4,0.0,0.97466,5e-05,1.86833]
[1778610569026,40.71,80465.4,0.0,0.97466,5e-05,1.86833]
[1778610569060,40.71,80465.4,0.0,0.97466,5e-05,1.86833]
[1778610569123,40.7,80466.31,0.0,0.9747,5e-05,1.86565]
[1778610571137,40.7,80466.26,0.0,0.97478,5e-05,1.86004]
[1778610572144,40.7,80456.6,0.0,0.97433,5e-05,1.88718]
[1778610573151,40.7,80450.33,0.0,0.97404,5e-05,1.90492]
[1778610574158,40.7,80453.85,0.0,0.97421,5e-05,1.89473]
[1778610575619,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610575670,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610575757,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610575811,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610575937,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610575985,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610576065,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610576127,40.7,80454.51,0.0,0.97424,5e-05,1.89267]
[1778610576172,40.7,80455.05,0.0,0.97427,5e-05,1.89097]
[1778610577608,40.7,80454.46,0.0,0.97425,5e-05,1.89249]
[1778610577628,40.7,80454.46,0.0,0.97425,5e-05,1.89249]
[1778610577807,40.7,80454.46,0.0,0.97425,5e-05,1.89249]
[1778610578186,40.7,80455.61,0.0,0.9743,5e-05,1.88906]
[1778610579193,40.7,80461.63,0.0,0.97458,5e-05,1.87187]
[1778610581207,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581475,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581493,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581559,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581567,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581809,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581869,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581880,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610581917,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610582063,40.69,80465.7,0.0,0.97477,5e-05,1.86013]
[1778610582214,40.69,80468.74,0.0,0.97492,5e-05,1.8515]
[1778610586244,40.69,80470.79,0.0,0.97501,5e-05,1.84542]
[1778610591277,40.69,80470.58,0.0,0.97501,5e-05,1.84562]
[1778610592284,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593607,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593662,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593670,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593803,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593812,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593854,40.69,80474.5,0.0,0.97519,5e-05,1.83463]
[1778610593955,40.69,80477.4,0.0,0.97532,4e-05,1.82645]
[1778610597298,40.69,80477.66,0.0,0.97534,4e-05,1.82559]
[1778610597312,40.69,80477.66,0.0,0.97534,4e-05,1.82559]
[1778610597827,40.69,80477.66,0.0,0.97534,4e-05,1.82559]
[1778610597874,40.69,80477.66,0.0,0.97534,4e-05,1.82559]
[1778610598068,40.69,80477.66,0.0,0.97534,4e-05,1.82559]
[1778610598169,40.69,80477.64,0.0,0.97534,4e-05,1.8256]
[1778610599193,40.69,80477.64,0.0,0.97534,4e-05,1.8256]
[1778610600170,40.69,80477.77,0.0,0.97534,4e-05,1.8252]
[1778610600192,40.69,80477.77,0.0,0.97534,4e-05,1.8252]
[1778610600206,40.69,80479.08,0.0,0.9754,4e-05,1.82153]
[1778610600308,40.69,80479.08,0.0,0.9754,4e-05,1.82153]
[1778610602354,40.69,80472.3,0.0,0.9751,5e-05,1.84021]
[1778610603748,40.69,80472.3,0.0,0.9751,5e-05,1.84021]
[1778610603758,40.69,80472.3,0.0,0.9751,5e-05,1.84021]
[1778610603812,40.69,80472.3,0.0,0.9751,5e-05,1.84021]
[1778610603885,40.69,80472.3,0.0,0.9751,5e-05,1.84021]
[1778610603956,40.69,80470.38,0.0,0.97501,5e-05,1.84549]
[1778610607370,40.68,80471.98,0.0,0.97509,5e-05,1.84079]
[1778610607398,40.68,80471.98,0.0,0.97509,5e-05,1.84079]
[1778610607443,40.68,80471.98,0.0,0.97509,5e-05,1.84079]
[1778610607565,40.68,80471.98,0.0,0.97509,5e-05,1.84079]
[1778610607666,40.68,80472.0,0.0,0.97509,5e-05,1.84066]
[1778610613431,40.68,80472.27,0.0,0.97511,5e-05,1.8395]
[1778610618466,40.68,80472.44,0.0,0.97512,5e-05,1.8387]
[1778610621130,40.68,80472.45,0.0,0.97512,5e-05,1.83861]
[1778610622494,40.68,80481.59,0.0,0.97554,4e-05,1.8131]
[1778610623734,40.68,80481.59,0.0,0.97554,4e-05,1.8131]
[1778610623813,40.68,80481.59,0.0,0.97554,4e-05,1.8131]
[1778610624112,40.68,80481.59,0.0,0.97554,4e-05,1.8131]
[1778610624138,40.68,80481.59,0.0,0.97554,4e-05,1.8131]
[1778610624159,40.68,80486.44,0.0,0.97575,4e-05,1.79975]
[1778610624315,40.68,80486.44,0.0,0.97575,4e-05,1.79975]
[1778610626522,40.68,80493.11,0.0,0.97605,4e-05,1.78156]
[1778610627530,40.68,80496.56,0.0,0.9762,4e-05,1.77223]
[1778610628536,40.68,80499.1,0.0,0.97631,4e-05,1.7654]
[1778610629543,40.68,80493.6,0.0,0.97607,4e-05,1.78037]
[1778610631071,40.68,80493.6,0.0,0.97607,4e-05,1.78037]
[1778610631127,40.68,80493.6,0.0,0.97607,4e-05,1.78037]
[1778610631214,40.68,80493.6,0.0,0.97607,4e-05,1.78037]
[1778610631263,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631472,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631561,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631573,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631809,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631896,40.68,80491.81,0.0,0.97606,4e-05,1.7799]
[1778610631909,40.68,80492.27,0.0,0.97608,4e-05,1.77867]
[1778610633083,40.68,80492.27,0.0,0.97608,4e-05,1.77867]
[1778610633203,40.68,80492.27,0.0,0.97608,4e-05,1.77867]
[1778610633285,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633492,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633546,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633558,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633706,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633874,40.68,80492.24,0.0,0.97608,4e-05,1.77878]
[1778610633883,40.68,80494.83,0.0,0.97619,4e-05,1.77179]
[1778610635638,40.68,80494.71,0.0,0.97618,4e-05,1.77216]
[1778610636452,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610636564,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610636578,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610636793,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610636811,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610636913,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610637141,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610637150,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610637308,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610637314,40.68,80495.08,0.0,0.9762,4e-05,1.7712]
[1778610637177,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637486,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637550,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637559,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637698,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637835,40.68,80496.38,0.0,0.97625,4e-05,1.76772]
[1778610637876,40.68,80497.13,0.0,0.97629,4e-05,1.76575]
[1778610640186,40.68,80497.08,0.0,0.97628,4e-05,1.76593]
[1778610640309,40.68,80497.08,0.0,0.97628,4e-05,1.76593]
[1778610640288,40.68,80497.38,0.0,0.97629,4e-05,1.76517]
[1778610640526,40.68,80497.38,0.0,0.97629,4e-05,1.76517]
[1778610640621,40.68,80496.35,0.0,0.97625,4e-05,1.76801]
[1778610642959,40.68,80496.98,0.0,0.97628,4e-05,1.76635]
[1778610643052,40.68,80496.98,0.0,0.97628,4e-05,1.76635]
[1778610643212,40.68,80496.98,0.0,0.97628,4e-05,1.76635]
[1778610643312,40.68,80500.81,0.0,0.97644,4e-05,1.75607]
[1778610644223,40.68,80500.81,0.0,0.97644,4e-05,1.75607]
[1778610644296,40.68,80501.94,0.0,0.97649,4e-05,1.7531]
[1778610644346,40.68,80501.94,0.0,0.97649,4e-05,1.7531]
[1778610644760,40.68,80501.94,0.0,0.97649,4e-05,1.7531]
[1778610644815,40.68,80501.94,0.0,0.97649,4e-05,1.7531]
[1778610644861,40.68,80503.3,0.0,0.97655,4e-05,1.74952]
[1778610646120,40.68,80503.3,0.0,0.97655,4e-05,1.74952]
[1778610650759,40.69,80504.05,0.0,0.97657,4e-05,1.74791]
[1778610650804,40.69,80504.05,0.0,0.97657,4e-05,1.74791]
[1778610650815,40.69,80503.83,0.0,0.97656,4e-05,1.74859]
[1778610651808,40.69,80503.83,0.0,0.97656,4e-05,1.74859]
[1778610657740,40.69,80503.83,0.0,0.97655,4e-05,1.74922]
[1778610658748,40.69,80505.0,0.0,0.9766,4e-05,1.74617]
[1778610660762,40.69,80506.88,0.0,0.97668,4e-05,1.74133]
[1778610662777,40.69,80518.76,0.0,0.97718,4e-05,1.70999]
[1778610663783,40.69,80521.95,0.0,0.97731,4e-05,1.70174]
[1778610664790,40.69,80523.39,0.0,0.97737,4e-05,1.69813]
[1778610666113,40.69,80523.39,0.0,0.97737,4e-05,1.69813]
[1778610667635,40.7,80523.78,0.0,0.97738,4e-05,1.69729]
[1778610667673,40.7,80523.78,0.0,0.97738,4e-05,1.69729]
[1778610667810,40.7,80523.78,0.0,0.97738,4e-05,1.69729]
[1778610667811,40.7,80523.53,0.0,0.97737,4e-05,1.69829]
[1778610669101,40.7,80523.53,0.0,0.97737,4e-05,1.69829]
[1778610669472,40.7,80523.53,0.0,0.97736,4e-05,1.69847]
[1778610669807,40.7,80523.53,0.0,0.97736,4e-05,1.69847]
[1778610669884,40.7,80523.53,0.0,0.97736,4e-05,1.69847]
[1778610669979,40.7,80523.53,0.0,0.97736,4e-05,1.69864]
[1778610670832,40.7,80525.61,0.0,0.97744,4e-05,1.69336]
[1778610671840,40.7,80527.58,0.0,0.97752,4e-05,1.68839]
[1778610672846,40.7,80528.73,0.0,0.97757,4e-05,1.68558]
[1778610677881,40.71,80528.75,0.0,0.97755,4e-05,1.68649]
[1778610682916,40.71,80528.98,0.0,0.97755,4e-05,1.68686]
[1778610686945,40.72,80527.42,0.0,0.97747,4e-05,1.69172]
[1778610687952,40.72,80528.54,0.0,0.97752,4e-05,1.68898]
[1778610689966,40.72,80527.3,0.0,0.97746,4e-05,1.6926]
[1778610690973,40.72,80514.26,0.0,0.97691,4e-05,1.72715]
[1778610691980,40.72,80510.85,0.0,0.97683,4e-05,1.73106]
[1778610695001,40.73,80509.57,0.0,0.97677,4e-05,1.73481]
[1778610697016,40.73,80508.42,0.0,0.97671,4e-05,1.73811]
[1778610698023,40.73,80507.12,0.0,0.97666,4e-05,1.74169]
[1778610700037,40.73,80508.06,0.0,0.97669,4e-05,1.73938]
[1778610702051,40.73,80509.18,0.0,0.97674,4e-05,1.73661]
[1778610707086,40.73,80509.78,0.0,0.97675,4e-05,1.73558]
[1778610709208,40.74,80509.95,0.0,0.97676,4e-05,1.73524]
[1778610709318,40.74,80509.95,0.0,0.97676,4e-05,1.73524]
[1778610709321,40.74,80509.63,0.0,0.97674,4e-05,1.73621]
[1778610711040,40.74,80509.52,0.0,0.97674,4e-05,1.73662]
[1778610711068,40.74,80509.52,0.0,0.97674,4e-05,1.73662]
[1778610711114,40.74,80508.55,0.0,0.97669,4e-05,1.73932]
[1778610716191,40.74,80508.83,0.0,0.9767,4e-05,1.73891]
[1778610717317,40.74,80509.48,0.0,0.97672,4e-05,1.7374]
[1778610717425,40.74,80510.47,0.0,0.97676,4e-05,1.73487]
[1778610717560,40.74,80510.47,0.0,0.97676,4e-05,1.73487]
[1778610718075,40.74,80510.47,0.0,0.97676,4e-05,1.73487]
[1778610718307,40.74,80510.47,0.0,0.97676,4e-05,1.73487]
[1778610718319,40.74,80510.47,0.0,0.97676,4e-05,1.73487]
[1778610718163,40.74,80510.58,0.0,0.97677,4e-05,1.7347]
[1778610718560,40.74,80510.58,0.0,0.97677,4e-05,1.7347]
[1778610719170,40.74,80514.86,0.0,0.97695,4e-05,1.72344]
[1778610720177,40.74,80518.82,0.0,0.97711,4e-05,1.7131]
[1778610722191,40.75,80521.43,0.0,0.97722,4e-05,1.70653]
[1778610723872,40.75,80522.37,0.0,0.97726,4e-05,1.70422]
[1778610723931,40.75,80522.37,0.0,0.97726,4e-05,1.70422]
[1778610724061,40.75,80522.37,0.0,0.97726,4e-05,1.70422]
[1778610724205,40.75,80523.04,0.0,0.97728,4e-05,1.70263]
[1778610727313,40.75,80524.78,0.0,0.97735,4e-05,1.6984]
[1778610727360,40.75,80528.74,0.0,0.97751,4e-05,1.68822]
[1778610729282,40.75,80529.99,0.0,0.97756,4e-05,1.68515]
[1778610729309,40.75,80529.99,0.0,0.97756,4e-05,1.68515]
[1778610729328,40.75,80529.7,0.0,0.97754,4e-05,1.68611]
[1778610729414,40.75,80529.7,0.0,0.97754,4e-05,1.68611]
[1778610729572,40.75,80529.7,0.0,0.97754,4e-05,1.68611]
[1778610730247,40.75,80529.61,0.0,0.97754,4e-05,1.68654]
[1778610731254,40.76,80526.63,0.0,0.97741,4e-05,1.69452]
[1778610736289,40.76,80526.91,0.0,0.97741,4e-05,1.69469]
[1778610737790,40.76,80526.85,0.0,0.9774,4e-05,1.69503]
[1778610737808,40.76,80526.85,0.0,0.9774,4e-05,1.69503]
[1778610737858,40.76,80526.85,0.0,0.9774,4e-05,1.69503]
[1778610738061,40.76,80526.85,0.0,0.9774,4e-05,1.69503]
[1778610738162,40.76,80526.85,0.0,0.9774,4e-05,1.69522]
[1778610739310,40.76,80526.85,0.0,0.9774,4e-05,1.69522]
[1778610744223,40.77,80528.41,0.0,0.97745,4e-05,1.69205]
[1778610745137,40.77,80528.37,0.0,0.97745,4e-05,1.69234]
[1778610746360,40.77,80528.52,0.0,0.97745,4e-05,1.69213]
[1778610746509,40.77,80528.16,0.0,0.97743,4e-05,1.69326]
[1778610746559,40.77,80528.16,0.0,0.97743,4e-05,1.69326]
[1778610746695,40.77,80528.16,0.0,0.97743,4e-05,1.69326]
[1778610746807,40.77,80528.16,0.0,0.97743,4e-05,1.69326]
[1778610747366,40.77,80528.39,0.0,0.97744,4e-05,1.69284]
[1778610751394,40.78,80528.23,0.0,0.97749,4e-05,1.68877]
[1778610754106,40.78,80528.28,0.0,0.97748,4e-05,1.68901]
[1778610754228,40.78,80528.28,0.0,0.97748,4e-05,1.68901]
[1778610754310,40.78,80528.28,0.0,0.97748,4e-05,1.68901]
[1778610754515,40.78,80528.12,0.0,0.97747,4e-05,1.68961]
[1778610754559,40.78,80528.12,0.0,0.97747,4e-05,1.68961]
[1778610755252,40.78,80528.12,0.0,0.97747,4e-05,1.68961]
[1778610755315,40.78,80528.12,0.0,0.97747,4e-05,1.68961]
[1778610755422,40.78,80527.73,0.0,0.97745,4e-05,1.69082]
[1778610760457,40.79,80527.25,0.0,0.97742,4e-05,1.69298]
[1778610766158,40.79,80527.6,0.0,0.97742,4e-05,1.69295]
[1778610767321,40.79,80527.5,0.0,0.97741,4e-05,1.69339]
[1778610767326,40.8,80527.56,0.0,0.97741,4e-05,1.69341]
[1778610770389,40.8,80527.32,0.0,0.9774,4e-05,1.69439]
[1778610770558,40.8,80527.32,0.0,0.9774,4e-05,1.69439]
[1778610770626,40.8,80527.32,0.0,0.97739,4e-05,1.69473]
[1778610771554,40.8,80527.32,0.0,0.97739,4e-05,1.69473]
[1778610771807,40.8,80527.32,0.0,0.97739,4e-05,1.69473]
[1778610772510,40.8,80527.32,0.0,0.97739,4e-05,1.6949]
[1778610772560,40.8,80527.32,0.0,0.97739,4e-05,1.6949]
[1778610772561,40.8,80527.32,0.0,0.97739,4e-05,1.6949]
[1778610772810,40.8,80527.32,0.0,0.97739,4e-05,1.6949]
[1778610772911,40.8,80527.25,0.0,0.97738,4e-05,1.69526]
[1778610774207,40.8,80527.25,0.0,0.97738,4e-05,1.69526]
[1778610774877,40.8,80526.89,0.0,0.97736,4e-05,1.69637]
[1778610779617,40.81,80526.42,0.0,0.97733,4e-05,1.69844]
[1778610779808,40.81,80526.42,0.0,0.97733,4e-05,1.69844]
[1778610779846,40.81,80526.42,0.0,0.97733,4e-05,1.69844]
[1778610780015,40.81,80526.42,0.0,0.97733,4e-05,1.69844]
[1778610780059,40.81,80526.42,0.0,0.97733,4e-05,1.69844]
[1778610780118,40.81,80525.62,0.0,0.9773,4e-05,1.7007]
[1778610786160,40.81,80525.72,0.0,0.97729,4e-05,1.70123]
[1778610787314,40.81,80524.87,0.0,0.97725,4e-05,1.70362]
[1778610787456,40.81,80524.87,0.0,0.97725,4e-05,1.70362]
[1778610787411,40.82,80524.71,0.0,0.97724,4e-05,1.70419]
[1778610787560,40.82,80524.71,0.0,0.97724,4e-05,1.70419]
[1778610787650,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610788672,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610788813,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610789025,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610789063,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610789123,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610789308,40.82,80527.27,0.0,0.97734,4e-05,1.69763]
[1778610789339,40.82,80528.02,0.0,0.97737,4e-05,1.69584]
[1778610789664,40.82,80530.35,0.0,0.97747,4e-05,1.68992]
[1778610791678,40.82,80532.56,0.0,0.97755,4e-05,1.68452]
[1778610792685,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610793541,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610793562,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610793612,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610793712,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610793808,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610794223,40.82,80537.29,0.0,0.97775,4e-05,1.67243]
[1778610794300,40.82,80537.93,0.0,0.97777,4e-05,1.67098]
[1778610795230,40.82,80537.93,0.0,0.97777,4e-05,1.67098]
[1778610798164,40.83,80538.2,0.0,0.97777,4e-05,1.6709]
[1778610798314,40.83,80538.2,0.0,0.97777,4e-05,1.6709]
[1778610798369,40.83,80541.18,0.0,0.97789,4e-05,1.66342]
[1778610800188,40.83,80542.17,0.0,0.97793,4e-05,1.66109]
[1778610800200,40.83,80542.17,0.0,0.97793,4e-05,1.66109]
[1778610800308,40.83,80542.17,0.0,0.97793,4e-05,1.66109]
[1778610800389,40.83,80541.88,0.0,0.97791,4e-05,1.66206]
[1778610805776,40.84,80541.8,0.0,0.97789,4e-05,1.66359]
[1778610809789,40.84,80541.27,0.0,0.97786,4e-05,1.6654]
[1778610809807,40.84,80541.27,0.0,0.97786,4e-05,1.6654]
[1778610811820,40.85,80540.98,0.0,0.9779,4e-05,1.66183]
[1778610814212,40.85,80540.98,0.0,0.9779,4e-05,1.66183]
[1778610815315,40.85,80540.51,0.0,0.97787,4e-05,1.66348]
[1778610815413,40.85,80540.66,0.0,0.97787,4e-05,1.66331]
[1778610816230,40.85,80540.66,0.0,0.97787,4e-05,1.66331]
[1778610816309,40.85,80540.66,0.0,0.97787,4e-05,1.66331]
[1778610816331,40.85,80540.57,0.0,0.97787,4e-05,1.66376]
[1778610819201,40.85,80540.52,0.0,0.97786,4e-05,1.66433]
[1778610819315,40.85,80540.52,0.0,0.97786,4e-05,1.66433]
[1778610819327,40.86,80540.49,0.0,0.97785,4e-05,1.66462]
[1778610819810,40.86,80540.49,0.0,0.97785,4e-05,1.66462]
[1778610820068,40.86,80540.49,0.0,0.97785,4e-05,1.66462]
[1778610820169,40.86,80540.47,0.0,0.97785,4e-05,1.66489]
[1778610821313,40.86,80540.47,0.0,0.97785,4e-05,1.66489]
[1778610821961,40.86,80538.57,0.0,0.97777,4e-05,1.67001]
[1778610821979,40.86,80538.57,0.0,0.97777,4e-05,1.67001]
[1778610822061,40.86,80538.57,0.0,0.97777,4e-05,1.67001]
[1778610822160,40.86,80536.47,0.0,0.97768,4e-05,1.67565]
[1778610825918,40.86,80541.82,0.0,0.97789,4e-05,1.66263]
[1778610827485,40.86,80541.82,0.0,0.97789,4e-05,1.66263]
[1778610827559,40.87,80542.13,0.0,0.9779,4e-05,1.66206]
[1778610827676,40.87,80542.13,0.0,0.9779,4e-05,1.66206]
[1778610827810,40.87,80542.13,0.0,0.9779,4e-05,1.66206]
[1778610827820,40.87,80542.13,0.0,0.9779,4e-05,1.66206]
[1778610828063,40.87,80542.13,0.0,0.9779,4e-05,1.66206]
[1778610828127,40.87,80542.46,0.0,0.97791,4e-05,1.66143]
[1778610831172,40.87,80542.4,0.0,0.9779,4e-05,1.66203]
[1778610831317,40.87,80542.4,0.0,0.9779,4e-05,1.66203]
[1778610831397,40.87,80542.4,0.0,0.97789,4e-05,1.66225]
[1778610836106,40.88,80542.35,0.0,0.97788,4e-05,1.66326]
[1778610836309,40.88,80542.35,0.0,0.97788,4e-05,1.66326]
[1778610836409,40.88,80542.51,0.0,0.97788,4e-05,1.66307]
[1778610837560,40.88,80542.56,0.0,0.97788,4e-05,1.66316]
[1778610837808,40.88,80542.56,0.0,0.97788,4e-05,1.66316]
[1778610841029,40.88,80540.49,0.0,0.97778,4e-05,1.66936]
[1778610842433,40.88,80540.49,0.0,0.97778,4e-05,1.66936]
[1778610842558,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610842718,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610842808,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610842816,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610842936,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610843062,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610843076,40.89,80539.03,0.0,0.97772,4e-05,1.67334]
[1778610843095,40.89,80539.0,0.0,0.97771,4e-05,1.67362]
[1778610845319,40.89,80539.0,0.0,0.97771,4e-05,1.67362]
[1778610845409,40.89,80538.82,0.0,0.9777,4e-05,1.67449]
[1778610845567,40.89,80538.82,0.0,0.9777,4e-05,1.67449]
[1778610846184,40.89,80538.82,0.0,0.9777,4e-05,1.67449]
[1778610848095,40.89,80539.16,0.0,0.97771,4e-05,1.67401]
[1778610849275,40.89,80540.41,0.0,0.97775,4e-05,1.67097]
[1778610849320,40.89,80540.41,0.0,0.97775,4e-05,1.67097]
[1778610849531,40.89,80540.41,0.0,0.97775,4e-05,1.67097]
[1778610849376,40.89,80540.51,0.0,0.97775,4e-05,1.67092]
[1778610853316,40.9,80540.96,0.0,0.97776,4e-05,1.67037]
[1778610853413,40.9,80540.96,0.0,0.97776,4e-05,1.67037]
[1778610853448,40.9,80540.9,0.0,0.97776,4e-05,1.67074]
[1778610856790,40.9,80541.96,0.0,0.97779,4e-05,1.66861]
[1778610856814,40.9,80541.96,0.0,0.97779,4e-05,1.66861]
[1778610857312,40.9,80541.96,0.0,0.97779,4e-05,1.66861]
[1778610857443,40.9,80541.96,0.0,0.97779,4e-05,1.66861]
[1778610857528,40.9,80542.34,0.0,0.9778,4e-05,1.66784]
[1778610859312,40.91,80542.38,0.0,0.9778,4e-05,1.66795]
[1778610859441,40.91,80542.38,0.0,0.9778,4e-05,1.66795]
[1778610859539,40.91,80542.38,0.0,0.9778,4e-05,1.66816]
[1778610863310,40.91,80542.66,0.0,0.9778,4e-05,1.66806]
[1778610863358,40.91,80542.79,0.0,0.9778,4e-05,1.66794]
[1778610863566,40.91,80542.79,0.0,0.9778,4e-05,1.66794]
[1778610865294,40.91,80542.87,0.0,0.9778,4e-05,1.66794]
[1778610865307,40.91,80542.87,0.0,0.9778,4e-05,1.66794]
[1778610866185,40.91,80542.85,0.0,0.9778,4e-05,1.6682]
[1778610867328,40.92,80542.77,0.0,0.97779,4e-05,1.66862]
[1778610867433,40.92,80542.77,0.0,0.97779,4e-05,1.66862]
[1778610867560,40.92,80542.77,0.0,0.97779,4e-05,1.66862]
[1778610867528,40.92,80543.02,0.0,0.9778,4e-05,1.66818]
[1778610869124,40.92,80544.4,0.0,0.97785,4e-05,1.66483]
[1778610869818,40.92,80544.59,0.0,0.97786,4e-05,1.66456]
[1778610871069,40.92,80545.11,0.0,0.97787,4e-05,1.66343]
[1778610871183,40.92,80545.11,0.0,0.97787,4e-05,1.66343]
[1778610871311,40.92,80545.11,0.0,0.97787,4e-05,1.66343]
[1778610871363,40.92,80545.38,0.0,0.97795,4e-05,1.65778]
[1778610872256,40.92,80545.38,0.0,0.97795,4e-05,1.65778]
[1778610872310,40.92,80545.38,0.0,0.97795,4e-05,1.65778]
[1778610872358,40.92,80545.73,0.0,0.97796,4e-05,1.6571]
[1778610878289,40.93,80545.91,0.0,0.97794,4e-05,1.65798]
[1778610879224,40.93,80545.91,0.0,0.97794,4e-05,1.65798]
[1778610879320,40.93,80545.91,0.0,0.97794,4e-05,1.65798]
[1778610879387,40.93,80545.72,0.0,0.97793,4e-05,1.65868]
[1778610879964,40.93,80545.72,0.0,0.97793,4e-05,1.65868]
[1778610880058,40.93,80545.72,0.0,0.97793,4e-05,1.65868]
[1778610880303,40.93,80545.87,0.0,0.97794,4e-05,1.65852]
[1778610885338,40.94,80545.61,0.0,0.97791,4e-05,1.66028]
[1778610891380,40.95,80543.84,0.0,0.97782,4e-05,1.6661]
[1778610891942,40.95,80543.84,0.0,0.97782,4e-05,1.6661]
[1778610892058,40.95,80543.84,0.0,0.97782,4e-05,1.6661]
[1778610892598,40.95,80543.84,0.0,0.97781,4e-05,1.6663]
[1778610892654,40.95,80543.84,0.0,0.97781,4e-05,1.6663]
[1778610892808,40.95,80543.84,0.0,0.97781,4e-05,1.6663]
[1778610893394,40.95,80543.98,0.0,0.97781,4e-05,1.66615]
[1778610898278,40.96,80544.09,0.0,0.97781,4e-05,1.66668]
[1778610899449,40.96,80544.55,0.0,0.97782,4e-05,1.6657]
[1778610899523,40.96,80544.55,0.0,0.97782,4e-05,1.6657]
[1778610899558,40.96,80544.55,0.0,0.97782,4e-05,1.6657]
[1778610899548,40.96,80544.54,0.0,0.97782,4e-05,1.66593]
[1778610901458,40.96,80538.08,0.0,0.97755,4e-05,1.68304]
[1778610903387,40.96,80536.86,0.0,0.97749,4e-05,1.68638]
[1778610903442,40.96,80536.86,0.0,0.97749,4e-05,1.68638]
[1778610903559,40.96,80536.86,0.0,0.97749,4e-05,1.68638]
[1778610903578,40.96,80535.21,0.0,0.97742,4e-05,1.69084]
[1778610910515,40.97,80534.65,0.0,0.97738,4e-05,1.69344]
[1778610911836,40.97,80533.89,0.0,0.97735,4e-05,1.69558]
[1778610913120,40.97,80533.28,0.0,0.97732,4e-05,1.69733]
[1778610913210,40.97,80533.28,0.0,0.97732,4e-05,1.69733]
[1778610913315,40.97,80533.28,0.0,0.97732,4e-05,1.69733]
[1778610913537,40.97,80533.07,0.0,0.97731,4e-05,1.69804]
[1778610918572,40.98,80532.58,0.0,0.97727,4e-05,1.7001]
[1778610919214,40.98,80532.58,0.0,0.97727,4e-05,1.7001]
[1778610919878,40.98,80532.7,0.0,0.97728,4e-05,1.69994]
[1778610922732,40.98,80532.77,0.0,0.97727,4e-05,1.70022]
[1778610922790,40.98,80532.77,0.0,0.97727,4e-05,1.70022]
[1778610922807,40.98,80532.77,0.0,0.97727,4e-05,1.70022]
[1778610922901,40.98,80532.77,0.0,0.97727,4e-05,1.70022]
[1778610923607,40.98,80533.13,0.0,0.97728,4e-05,1.69943]
[1778610925312,40.98,80533.14,0.0,0.97728,4e-05,1.69955]
[1778610925397,40.98,80533.14,0.0,0.97728,4e-05,1.69955]
[1778610925621,40.99,80533.19,0.0,0.97728,4e-05,1.69957]
[1778610927317,40.99,80533.19,0.0,0.97728,4e-05,1.69957]
[1778610927482,40.99,80533.19,0.0,0.97728,4e-05,1.69957]
[1778610927528,40.99,80533.31,0.0,0.97728,4e-05,1.69957]
[1778610931309,40.99,80533.08,0.0,0.97727,4e-05,1.70062]
[1778610931523,40.99,80533.08,0.0,0.97727,4e-05,1.70062]
[1778610931570,40.99,80533.07,0.0,0.97733,4e-05,1.69556]
[1778610933309,40.99,80533.15,0.0,0.97733,4e-05,1.6955]
[1778610933456,40.99,80533.15,0.0,0.97733,4e-05,1.6955]
[1778610933557,40.99,80533.06,0.0,0.97732,4e-05,1.69589]
[1778610935311,40.99,80533.12,0.0,0.97732,4e-05,1.69589]
[1778610935518,40.99,80533.12,0.0,0.97732,4e-05,1.69589]
[1778610935580,40.99,80533.16,0.0,0.97732,4e-05,1.69595]
[1778610937311,41.0,80533.08,0.0,0.97732,4e-05,1.69631]
[1778610937596,41.0,80533.08,0.0,0.97732,4e-05,1.69631]
[1778610937386,41.0,80532.9,0.0,0.97731,4e-05,1.69694]
[1778610939222,41.0,80533.05,0.0,0.97731,4e-05,1.69671]
[1778610939962,41.0,80533.02,0.0,0.97731,4e-05,1.69695]
[1778610941142,41.0,80533.09,0.0,0.97731,4e-05,1.69693]
[1778610941316,41.0,80533.09,0.0,0.97731,4e-05,1.69693]
[1778610941372,41.0,80532.96,0.0,0.9773,4e-05,1.69742]
[1778610944702,41.0,80533.34,0.0,0.97731,4e-05,1.69691]
[1778610945312,41.0,80533.34,0.0,0.97731,4e-05,1.69691]
[1778610945564,41.0,80533.34,0.0,0.97731,4e-05,1.69691]
[1778610945399,41.0,80534.74,0.0,0.97736,4e-05,1.69342]
[1778610945815,41.0,80534.74,0.0,0.97736,4e-05,1.69342]
[1778610946065,41.0,80534.74,0.0,0.97736,4e-05,1.69342]
[1778610949311,41.01,80535.94,0.0,0.97741,4e-05,1.6908]
[1778610949411,41.01,80535.94,0.0,0.9774,4e-05,1.69097]
[1778610949662,41.01,80535.94,0.0,0.9774,4e-05,1.69097]
[1778610951208,41.01,80535.94,0.0,0.9774,4e-05,1.69114]
[1778610951218,41.01,80535.94,0.0,0.9774,4e-05,1.69114]
[1778610951310,41.01,80535.94,0.0,0.9774,4e-05,1.69114]
[1778610953315,41.01,80536.05,0.0,0.9774,4e-05,1.69103]
[1778610953410,41.01,80536.09,0.0,0.9774,4e-05,1.69126]
[1778610955787,41.01,80537.55,0.0,0.97745,4e-05,1.68781]
[1778610957625,41.02,80538.06,0.0,0.97747,4e-05,1.68666]
[1778610956841,41.02,80545.63,0.0,0.97778,4e-05,1.66728]
[1778610957812,41.02,80545.63,0.0,0.97778,4e-05,1.66728]
[1778610957848,41.02,80547.83,0.0,0.97787,4e-05,1.66183]
[1778610959311,41.02,80547.83,0.0,0.97787,4e-05,1.66183]
[1778610959625,41.02,80547.83,0.0,0.97787,4e-05,1.66183]
[1778610959411,41.02,80549.64,0.0,0.97794,4e-05,1.65741]
[1778610960869,41.02,80555.01,0.0,0.97815,4e-05,1.64415]
[1778610961876,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610962924,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963050,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963064,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963184,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963220,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963314,41.02,80557.09,0.0,0.97823,4e-05,1.6391]
[1778610963404,41.03,80559.55,0.0,0.97832,4e-05,1.63312]
[1778610963891,41.03,80552.93,0.0,0.97805,4e-05,1.65021]
[1778610965313,41.03,80552.93,0.0,0.97805,4e-05,1.65021]
[1778610965437,41.03,80552.93,0.0,0.97805,4e-05,1.65021]
[1778610965442,41.03,80551.88,0.0,0.97801,4e-05,1.65312]
[1778610965955,41.03,80551.88,0.0,0.97801,4e-05,1.65312]
[1778610966061,41.03,80551.88,0.0,0.97801,4e-05,1.65312]
[1778610967311,41.03,80551.2,0.0,0.97798,4e-05,1.65509]
[1778610967379,41.03,80551.2,0.0,0.97798,4e-05,1.65509]
[1778610967475,41.03,80551.91,0.0,0.978,4e-05,1.6535]
[1778610969932,41.04,80554.59,0.0,0.9781,4e-05,1.64734]
[1778610971311,41.04,80554.59,0.0,0.9781,4e-05,1.64734]
[1778610971457,41.04,80554.59,0.0,0.9781,4e-05,1.64734]
[1778610971556,41.04,80554.66,0.0,0.9781,4e-05,1.6474]
[1778610975311,41.04,80555.83,0.0,0.97813,4e-05,1.64514]
[1778610975574,41.04,80555.83,0.0,0.97813,4e-05,1.64514]
[1778610975675,41.04,80555.59,0.0,0.97812,4e-05,1.64599]
[1778610977310,41.04,80555.49,0.0,0.97811,4e-05,1.64648]
[1778610977450,41.04,80555.49,0.0,0.97811,4e-05,1.64648]
[1778610977597,41.04,80555.49,0.0,0.97811,4e-05,1.64648]
[1778610977637,41.05,80555.3,0.0,0.9781,4e-05,1.6472]
[1778610977819,41.05,80555.3,0.0,0.9781,4e-05,1.6472]
[1778610981312,41.08,80555.3,0.0,0.97802,4e-05,1.65204]
[1778610981550,41.08,80555.3,0.0,0.97802,4e-05,1.65204]
[1778610981610,41.09,80555.2,0.0,0.97799,4e-05,1.65453]
[1778610983311,41.1,80555.1,0.0,0.97795,4e-05,1.65698]
[1778610983454,41.1,80555.1,0.0,0.97795,4e-05,1.65698]
[1778610983518,41.12,80555.34,0.0,0.97792,4e-05,1.6585]
[1778610984030,41.12,80559.34,0.0,0.97808,4e-05,1.64851]
[1778610984722,41.12,80559.34,0.0,0.97808,4e-05,1.64851]
[1778610984812,41.12,80559.34,0.0,0.97808,4e-05,1.64851]
[1778610985322,41.12,80559.34,0.0,0.97808,4e-05,1.64851]
[1778610985399,41.12,80563.04,0.0,0.97823,4e-05,1.63934]
[1778610985791,41.12,80563.04,0.0,0.97823,4e-05,1.63934]
[1778610986044,41.12,80581.68,0.0,0.97896,4e-05,1.59287]
[1778610987051,41.12,80580.18,0.0,0.9789,4e-05,1.59691]
[1778610989376,41.12,80579.13,0.0,0.97885,4e-05,1.59983]
[1778610989392,41.12,80579.13,0.0,0.97885,4e-05,1.59983]
[1778610989460,41.13,80583.29,0.0,0.97901,4e-05,1.58982]
[1778610990072,41.13,80585.36,0.0,0.97908,4e-05,1.58503]
[1778610991561,41.13,80585.36,0.0,0.97908,4e-05,1.58503]
[1778610991598,41.13,80585.36,0.0,0.97908,4e-05,1.58503]
[1778610991627,41.13,80583.67,0.0,0.97908,4e-05,1.5845]
[1778610993563,41.13,80584.77,0.0,0.97911,4e-05,1.58211]
[1778610993682,41.13,80584.77,0.0,0.97911,4e-05,1.58211]
[1778610993604,41.13,80585.29,0.0,0.97913,4e-05,1.58117]
[1778610995564,41.14,80585.89,0.0,0.97915,4e-05,1.58003]
[1778610995692,41.14,80585.89,0.0,0.97915,4e-05,1.58003]
[1778610995607,41.14,80586.66,0.0,0.97917,4e-05,1.57848]
[1778610998128,41.15,80587.86,0.0,0.9792,4e-05,1.57657]
[1778610999142,41.15,80592.03,0.0,0.97936,4e-05,1.5667]
[1778611000143,41.15,80594.94,0.0,0.97946,4e-05,1.55995]
[1778611001816,41.15,80595.96,0.0,0.9795,4e-05,1.55785]
[1778611004171,41.16,80598.19,0.0,0.97956,4e-05,1.55356]
[1778611005178,41.16,80609.19,0.0,0.97997,4e-05,1.52739]
[1778611006185,41.16,80607.26,0.0,0.97989,4e-05,1.53245]
[1778611007193,41.17,80603.78,0.0,0.97976,4e-05,1.54126]
[1778611009072,41.17,80603.17,0.0,0.97973,4e-05,1.54314]
[1778611009312,41.17,80603.17,0.0,0.97973,4e-05,1.54314]
[1778611009397,41.17,80604.86,0.0,0.97978,4e-05,1.53947]
[1778611010234,41.18,80602.98,0.0,0.97971,4e-05,1.54442]
[1778611011241,41.18,80600.76,0.0,0.97962,4e-05,1.5502]
[1778611014380,41.18,80601.62,0.0,0.97964,4e-05,1.5489]
[1778611014560,41.18,80601.62,0.0,0.97964,4e-05,1.5489]
[1778611014815,41.19,80602.27,0.0,0.97965,4e-05,1.54772]
[1778611014919,41.19,80602.27,0.0,0.97965,4e-05,1.54772]
[1778611015271,41.19,80600.3,0.0,0.97957,4e-05,1.55289]
[1778611018290,41.2,80601.79,0.0,0.97961,4e-05,1.55043]
[1778611019297,41.2,80606.01,0.0,0.97977,4e-05,1.54061]
[1778611020304,41.2,80611.26,0.0,0.97996,4e-05,1.52839]
[1778611021135,41.2,80611.26,0.0,0.97996,4e-05,1.52839]
[1778611021347,41.2,80611.26,0.0,0.97996,4e-05,1.52839]
[1778611021348,41.2,80616.89,0.0,0.98016,4e-05,1.51536]
[1778611022319,41.21,80621.79,0.0,0.98033,4e-05,1.50416]
[1778611023326,41.21,80620.56,0.0,0.98028,4e-05,1.50754]
[1778611024333,41.21,80618.94,0.0,0.98021,4e-05,1.51184]
[1778611025340,41.22,80609.72,0.0,0.97986,4e-05,1.53433]
[1778611026567,41.22,80609.72,0.0,0.97986,4e-05,1.53433]
[1778611026668,41.22,80605.32,0.0,0.97969,4e-05,1.54535]
[1778611026812,41.22,80605.32,0.0,0.97969,4e-05,1.54535]
[1778611027354,41.22,80598.53,0.0,0.97943,4e-05,1.56222]
[1778611028361,41.22,80596.45,0.0,0.97934,4e-05,1.56766]
[1778611031353,41.23,80596.11,0.0,0.97932,4e-05,1.5692]
[1778611031558,41.23,80596.11,0.0,0.97932,4e-05,1.5692]
[1778611032389,41.23,80601.43,0.0,0.97951,4e-05,1.55694]
[1778611037424,41.24,80600.84,0.0,0.97946,4e-05,1.56022]
[1778611037848,41.24,80600.84,0.0,0.97946,4e-05,1.56022]
[1778611038061,41.24,80600.84,0.0,0.97946,4e-05,1.56022]
[1778611038432,41.25,80602.08,0.0,0.9795,4e-05,1.55757]
[1778611042773,41.26,80602.3,0.0,0.97949,4e-05,1.55851]
[1778611042809,41.26,80602.3,0.0,0.97949,4e-05,1.55851]
[1778611048503,41.27,80610.6,0.0,0.97977,4e-05,1.54059]
[1778611049088,41.27,80610.6,0.0,0.97977,4e-05,1.54059]
[1778611049309,41.27,80610.6,0.0,0.97977,4e-05,1.54059]
[1778611049510,41.27,80612.83,0.0,0.97985,4e-05,1.53562]
[1778611050718,41.27,80613.96,0.0,0.97988,4e-05,1.53331]
[1778611053685,41.28,80615.02,0.0,0.97997,4e-05,1.52664]
[1778611053538,41.28,80609.36,0.0,0.97975,4e-05,1.54065]
[1778611053808,41.28,80609.36,0.0,0.97975,4e-05,1.54065]
[1778611054547,41.28,80608.23,0.0,0.9797,4e-05,1.54376]
[1778611056561,41.29,80614.1,0.0,0.97991,4e-05,1.53042]
[1778611057568,41.29,80615.22,0.0,0.97995,4e-05,1.52814]
[1778611058218,41.29,80615.22,0.0,0.97995,4e-05,1.52814]
[1778611058307,41.29,80615.22,0.0,0.97995,4e-05,1.52814]
[1778611058575,41.29,80613.91,0.0,0.97989,4e-05,1.53169]
[1778611060589,41.3,80612.74,0.0,0.97984,4e-05,1.53529]
[1778611061596,41.3,80611.43,0.0,0.97978,4e-05,1.53884]
[1778611063125,41.31,80612.08,0.0,0.9798,4e-05,1.53766]
[1778611063307,41.31,80612.08,0.0,0.9798,4e-05,1.53766]
[1778611063610,41.31,80605.19,0.0,0.97953,4e-05,1.55469]
[1778611065624,41.31,80603.43,0.0,0.97945,4e-05,1.55969]
[1778611066273,41.31,80603.43,0.0,0.97945,4e-05,1.55969]
[1778611066632,41.31,80604.95,0.0,0.97951,4e-05,1.55635]
[1778611066815,41.31,80604.95,0.0,0.97951,4e-05,1.55635]
[1778611067023,41.31,80604.95,0.0,0.97951,4e-05,1.55635]
[1778611067057,41.31,80604.95,0.0,0.97951,4e-05,1.55635]
[1778611067639,41.32,80603.89,0.0,0.97946,4e-05,1.55928]
[1778611070577,41.32,80603.81,0.0,0.97945,4e-05,1.56019]
[1778611070662,41.32,80603.73,0.0,0.97944,4e-05,1.56074]
[1778611070814,41.32,80603.73,0.0,0.97944,4e-05,1.56074]
[1778611075360,41.33,80604.94,0.0,0.97946,4e-05,1.55922]
[1778611075559,41.33,80604.94,0.0,0.97946,4e-05,1.55922]
[1778611079297,41.34,80604.53,0.0,0.97942,4e-05,1.56166]
[1778611079308,41.34,80604.53,0.0,0.97942,4e-05,1.56166]
[1778611079309,41.34,80604.53,0.0,0.97942,4e-05,1.56166]
[1778611079566,41.34,80604.53,0.0,0.97942,4e-05,1.56166]
[1778611079725,41.34,80604.65,0.0,0.97942,4e-05,1.56172]
[1778611084760,41.36,80606.22,0.0,0.97945,4e-05,1.55968]
[1778611089215,41.36,80606.35,0.0,0.97944,4e-05,1.56079]
[1778611090194,41.37,80605.7,0.0,0.97941,4e-05,1.56273]
[1778611090626,41.37,80605.7,0.0,0.97941,4e-05,1.56273]
[1778611090749,41.37,80605.7,0.0,0.97941,4e-05,1.56273]
[1778611090662,41.37,80605.7,0.0,0.9794,4e-05,1.56308]
[1778611090813,41.37,80605.7,0.0,0.9794,4e-05,1.56308]
[1778611090914,41.37,80605.43,0.0,0.97939,4e-05,1.56409]
[1778611096228,41.37,80605.51,0.0,0.97938,4e-05,1.56425]
[1778611096310,41.37,80605.51,0.0,0.97938,4e-05,1.56425]
[1778611097303,41.38,80606.63,0.0,0.9794,4e-05,1.56294]
[1778611097449,41.38,80606.63,0.0,0.9794,4e-05,1.56294]
[1778611097560,41.38,80606.63,0.0,0.9794,4e-05,1.56294]
[1778611097643,41.39,80605.77,0.0,0.97937,4e-05,1.56538]
[1778611098859,41.39,80613.25,0.0,0.97964,4e-05,1.54762]
[1778611099866,41.39,80619.56,0.0,0.97987,4e-05,1.53319]
[1778611101033,41.39,80619.56,0.0,0.97987,4e-05,1.53319]
[1778611101059,41.39,80619.56,0.0,0.97987,4e-05,1.53319]
[1778611101139,41.39,80622.92,0.0,0.97999,4e-05,1.52557]
[1778611102453,41.39,80622.92,0.0,0.97999,4e-05,1.52557]
[1778611102514,41.39,80622.92,0.0,0.97999,4e-05,1.52557]
[1778611102558,41.39,80622.92,0.0,0.97999,4e-05,1.52557]
[1778611102614,41.4,80622.14,0.0,0.97995,4e-05,1.52785]
[1778611107922,41.41,80623.98,0.0,0.97998,4e-05,1.52589]
[1778611111865,41.42,80622.06,0.0,0.97989,4e-05,1.53168]
[1778611112061,41.42,80622.06,0.0,0.97989,4e-05,1.53168]
[1778611112089,41.42,80618.91,0.0,0.97983,4e-05,1.53466]
[1778611113177,41.42,80618.91,0.0,0.97983,4e-05,1.53466]
[1778611113277,41.42,80618.91,0.0,0.97983,4e-05,1.53466]
[1778611113310,41.42,80618.91,0.0,0.97983,4e-05,1.53466]
[1778611113380,41.43,80617.71,0.0,0.97978,4e-05,1.53791]
[1778611116236,41.43,80616.56,0.0,0.97973,4e-05,1.54144]
[1778611116312,41.43,80616.56,0.0,0.97973,4e-05,1.54144]
[1778611116337,41.43,80612.98,0.0,0.97959,4e-05,1.55043]
[1778611118562,41.44,80613.09,0.0,0.97958,4e-05,1.55052]
[1778611118633,41.44,80613.09,0.0,0.97958,4e-05,1.55052]
[1778611118812,41.44,80613.09,0.0,0.97958,4e-05,1.55052]
[1778611118658,41.44,80611.53,0.0,0.97952,4e-05,1.55465]
[1778611122708,41.44,80611.68,0.0,0.97951,4e-05,1.55533]
[1778611122809,41.44,80611.68,0.0,0.97951,4e-05,1.55533]
[1778611124229,41.45,80610.05,0.0,0.97944,4e-05,1.55997]
[1778611124818,41.45,80610.05,0.0,0.97944,4e-05,1.55997]
[1778611125732,41.45,80610.03,0.0,0.97943,4e-05,1.56036]
[1778611125810,41.45,80610.03,0.0,0.97943,4e-05,1.56036]
[1778611126320,41.45,80609.49,0.0,0.9794,4e-05,1.56201]
[1778611126560,41.45,80609.49,0.0,0.9794,4e-05,1.56201]
[1778611126571,41.45,80609.49,0.0,0.9794,4e-05,1.56201]
[1778611126809,41.45,80609.49,0.0,0.9794,4e-05,1.56201]
[1778611126649,41.46,80609.61,0.0,0.9794,4e-05,1.56205]
[1778611130412,41.46,80609.92,0.0,0.9794,4e-05,1.56232]
[1778611130558,41.46,80609.92,0.0,0.9794,4e-05,1.56232]
[1778611136122,41.48,80611.11,0.0,0.97941,4e-05,1.56181]
[1778611138126,41.48,80611.45,0.0,0.97942,4e-05,1.56132]
[1778611138312,41.48,80611.45,0.0,0.97942,4e-05,1.56132]
[1778611139320,41.48,80611.26,0.0,0.9794,4e-05,1.56212]
[1778611139448,41.48,80611.26,0.0,0.9794,4e-05,1.56212]
[1778611139558,41.48,80611.26,0.0,0.9794,4e-05,1.56212]
[1778611139596,41.48,80612.3,0.0,0.97944,4e-05,1.55993]
[1778611145185,41.5,80614.27,0.0,0.97948,4e-05,1.55719]
[1778611146122,41.5,80614.27,0.0,0.97948,4e-05,1.55719]
[1778611146309,41.5,80614.27,0.0,0.97948,4e-05,1.55719]
[1778611147036,41.5,80613.91,0.0,0.97946,4e-05,1.5584]
[1778611147062,41.5,80613.91,0.0,0.97946,4e-05,1.5584]
[1778611147099,41.5,80613.91,0.0,0.97946,4e-05,1.5584]
[1778611147309,41.5,80613.91,0.0,0.97946,4e-05,1.5584]
[1778611147378,41.5,80613.61,0.0,0.97945,4e-05,1.55946]
[1778611150220,41.51,80616.75,0.0,0.97955,4e-05,1.55289]
[1778611153393,41.51,80616.9,0.0,0.97954,4e-05,1.55321]
[1778611153559,41.51,80616.9,0.0,0.97954,4e-05,1.55321]
[1778611154213,41.51,80616.36,0.0,0.97952,4e-05,1.55486]
[1778611154285,41.51,80616.36,0.0,0.97952,4e-05,1.55486]
[1778611154312,41.51,80616.36,0.0,0.97952,4e-05,1.55486]
[1778611154370,41.52,80616.36,0.0,0.97951,4e-05,1.5552]
[1778611157204,41.52,80616.26,0.0,0.9795,4e-05,1.55612]
[1778611157308,41.52,80616.26,0.0,0.9795,4e-05,1.55612]
[1778611157833,41.52,80618.91,0.0,0.97959,4e-05,1.55007]
[1778611158276,41.53,80621.55,0.0,0.97969,4e-05,1.54407]
[1778611159051,41.53,80621.55,0.0,0.97969,4e-05,1.54407]
[1778611159058,41.53,80621.55,0.0,0.97969,4e-05,1.54407]
[1778611159310,41.53,80621.55,0.0,0.97969,4e-05,1.54407]
[1778611159410,41.53,80622.67,0.0,0.97972,4e-05,1.54174]
[1778611163474,41.53,80624.08,0.0,0.97976,4e-05,1.53945]
[1778611163560,41.53,80624.08,0.0,0.97976,4e-05,1.53945]
[1778611164223,41.54,80622.3,0.0,0.97969,4e-05,1.54407]
[1778611164660,41.54,80622.3,0.0,0.97969,4e-05,1.54407]
[1778611164810,41.54,80622.3,0.0,0.97969,4e-05,1.54407]
[1778611164761,41.54,80623.37,0.0,0.97972,4e-05,1.54186]
[1778611164901,41.54,80623.37,0.0,0.97972,4e-05,1.54186]
[1778611165060,41.54,80623.37,0.0,0.97972,4e-05,1.54186]
[1778611165325,41.54,80623.03,0.0,0.9797,4e-05,1.54303]
[1778611168346,41.55,80620.73,0.0,0.9796,4e-05,1.5496]
[1778611171367,41.55,80620.86,0.0,0.97965,4e-05,1.54533]
[1778611171915,41.55,80620.86,0.0,0.97965,4e-05,1.54533]
[1778611172058,41.55,80620.86,0.0,0.97965,4e-05,1.54533]
[1778611174224,41.56,80621.08,0.0,0.97965,4e-05,1.54549]
[1778611174818,41.56,80621.08,0.0,0.97965,4e-05,1.54549]
[1778611174847,41.56,80620.99,0.0,0.97964,4e-05,1.54605]
[1778611174893,41.56,80620.99,0.0,0.97964,4e-05,1.54605]
[1778611175058,41.56,80620.99,0.0,0.97964,4e-05,1.54605]
[1778611175127,41.56,80620.99,0.0,0.97964,4e-05,1.54639]
[1778611176450,41.56,80620.99,0.0,0.97964,4e-05,1.54639]
[1778611176558,41.56,80620.99,0.0,0.97964,4e-05,1.54639]
[1778611176567,41.56,80620.99,0.0,0.97964,4e-05,1.54639]
[1778611176807,41.56,80620.99,0.0,0.97964,4e-05,1.54639]
[1778611176660,41.57,80620.94,0.0,0.97963,4e-05,1.54685]
[1778611179424,41.57,80623.01,0.0,0.97969,4e-05,1.54292]
[1778611180103,41.57,80623.01,0.0,0.97969,4e-05,1.54292]
[1778611180308,41.57,80623.01,0.0,0.97969,4e-05,1.54292]
[1778611181852,41.57,80622.3,0.0,0.97966,4e-05,1.54497]
[1778611182016,41.58,80621.1,0.0,0.97961,4e-05,1.54819]
[1778611182058,41.58,80621.1,0.0,0.97961,4e-05,1.54819]
[1778611182445,41.58,80621.06,0.0,0.9796,4e-05,1.54863]
[1778611186276,41.59,80620.91,0.0,0.97958,4e-05,1.55]
[1778611186307,41.59,80620.91,0.0,0.97958,4e-05,1.55]
[1778611188610,41.59,80621.9,0.0,0.97961,4e-05,1.54829]
[1778611188763,41.59,80621.9,0.0,0.97961,4e-05,1.54829]
[1778611188813,41.59,80621.9,0.0,0.97961,4e-05,1.54829]
[1778611188817,41.59,80621.35,0.0,0.97958,4e-05,1.54995]
[1778611191054,41.6,80621.49,0.0,0.97958,4e-05,1.55028]
[1778611191307,41.6,80621.49,0.0,0.97958,4e-05,1.55028]
[1778611191508,41.6,80619.34,0.0,0.97949,4e-05,1.55579]
[1778611192874,41.6,80619.34,0.0,0.97949,4e-05,1.55579]
[1778611192515,41.6,80616.15,0.0,0.97936,4e-05,1.56381]
[1778611193000,41.6,80616.15,0.0,0.97936,4e-05,1.56381]
[1778611193059,41.6,80616.15,0.0,0.97936,4e-05,1.56381]
[1778611193522,41.6,80614.12,0.0,0.97928,4e-05,1.56904]
[1778611194922,41.6,80612.46,0.0,0.97921,4e-05,1.57338]
[1778611194942,41.6,80612.46,0.0,0.97921,4e-05,1.57338]
[1778611195536,41.61,80608.45,0.0,0.97905,4e-05,1.58344]
[1778611197550,41.61,80594.36,0.0,0.9785,4e-05,1.6187]
[1778611198557,41.61,80594.84,0.0,0.97851,4e-05,1.61774]
[1778611200571,41.61,80571.91,0.0,0.97759,4e-05,1.67588]
[1778611201583,41.62,80574.61,0.0,0.9777,4e-05,1.66914]
[1778611202809,41.62,80574.61,0.0,0.9777,4e-05,1.66914]
[1778611203882,41.62,80583.06,0.0,0.97803,4e-05,1.64804]
[1778611204814,41.62,80583.06,0.0,0.97803,4e-05,1.64804]
[1778611204878,41.62,80582.41,0.0,0.978,4e-05,1.64985]
[1778611206394,41.62,80583.71,0.0,0.97805,4e-05,1.64675]
[1778611206559,41.62,80583.71,0.0,0.97805,4e-05,1.64675]
[1778611206570,41.62,80583.71,0.0,0.97805,4e-05,1.64675]
[1778611206808,41.62,80583.71,0.0,0.97805,4e-05,1.64675]
[1778611206909,41.62,80582.52,0.0,0.978,4e-05,1.64992]
[1778611210649,41.62,80591.63,0.0,0.97835,4e-05,1.62778]
[1778611211731,41.62,80591.63,0.0,0.97835,4e-05,1.62778]
[1778611211791,41.62,80591.63,0.0,0.97835,4e-05,1.62778]
[1778611211808,41.62,80591.63,0.0,0.97835,4e-05,1.62778]
[1778611211891,41.63,80593.78,0.0,0.97844,4e-05,1.62264]
[1778611212598,41.63,80593.78,0.0,0.97844,4e-05,1.62264]
[1778611212808,41.63,80593.78,0.0,0.97844,4e-05,1.62264]
[1778611218705,41.64,80594.95,0.0,0.97846,4e-05,1.6213]
[1778611219215,41.64,80594.95,0.0,0.97846,4e-05,1.6213]
[1778611220239,41.64,80594.93,0.0,0.97845,4e-05,1.62158]
[1778611225754,41.65,80595.89,0.0,0.97847,4e-05,1.62057]
[1778611227102,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227117,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227317,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227440,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227460,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227558,41.65,80595.16,0.0,0.97844,4e-05,1.62261]
[1778611227768,41.65,80595.29,0.0,0.97844,4e-05,1.62252]
[1778611230808,41.65,80594.6,0.0,0.9784,4e-05,1.6247]
[1778611230908,41.65,80594.62,0.0,0.9784,4e-05,1.62488]
[1778611231130,41.65,80594.62,0.0,0.9784,4e-05,1.62488]
[1778611231317,41.65,80594.62,0.0,0.9784,4e-05,1.62488]
[1778611231557,41.65,80594.62,0.0,0.9784,4e-05,1.62488]
[1778611231574,41.65,80594.62,0.0,0.9784,4e-05,1.62488]
[1778611231796,41.65,80594.59,0.0,0.97846,4e-05,1.62005]
[1778611234813,41.66,80596.13,0.0,0.97851,4e-05,1.61669]
[1778611234913,41.66,80596.13,0.0,0.97851,4e-05,1.61669]
[1778611234817,41.66,80599.08,0.0,0.97863,4e-05,1.60963]
[1778611235824,41.66,80601.21,0.0,0.97871,4e-05,1.60462]
[1778611236351,41.66,80601.21,0.0,0.97871,4e-05,1.60462]
[1778611236730,41.66,80601.21,0.0,0.97871,4e-05,1.60462]
[1778611236816,41.66,80601.21,0.0,0.97871,4e-05,1.60462]
[1778611236832,41.66,80602.84,0.0,0.97876,4e-05,1.60087]
[1778611237577,41.66,80602.84,0.0,0.97876,4e-05,1.60087]
[1778611237818,41.66,80602.84,0.0,0.97876,4e-05,1.60087]
[1778611237838,41.66,80605.71,0.0,0.97887,4e-05,1.59409]
[1778611238313,41.66,80605.71,0.0,0.97887,4e-05,1.59409]
[1778611240812,41.67,80606.28,0.0,0.97888,4e-05,1.59325]
[1778611240859,41.67,80606.5,0.0,0.97889,4e-05,1.59299]
[1778611241002,41.67,80606.5,0.0,0.97889,4e-05,1.59299]
[1778611241866,41.67,80604.43,0.0,0.9788,4e-05,1.59835]
[1778611242522,41.67,80604.43,0.0,0.9788,4e-05,1.59835]
[1778611242562,41.67,80604.43,0.0,0.9788,4e-05,1.59835]
[1778611242815,41.67,80604.43,0.0,0.9788,4e-05,1.59835]
[1778611242873,41.67,80603.66,0.0,0.97877,4e-05,1.60051]
[1778611243153,41.67,80603.66,0.0,0.97877,4e-05,1.60051]
[1778611246809,41.68,80602.01,0.0,0.9787,4e-05,1.60511]
[1778611246829,41.68,80602.01,0.0,0.97869,4e-05,1.60564]
[1778611247009,41.68,80602.01,0.0,0.97869,4e-05,1.60564]
[1778611248811,41.68,80602.01,0.0,0.97869,4e-05,1.60589]
[1778611248897,41.68,80602.01,0.0,0.97868,4e-05,1.60615]
[1778611249329,41.68,80602.01,0.0,0.97868,4e-05,1.60615]
[1778611250809,41.68,80601.96,0.0,0.97868,4e-05,1.60653]
[1778611250929,41.69,80601.67,0.0,0.97866,4e-05,1.60751]
[1778611251038,41.69,80601.67,0.0,0.97866,4e-05,1.60751]
[1778611251813,41.69,80601.67,0.0,0.97866,4e-05,1.60751]
[1778611251936,41.69,80603.9,0.0,0.97874,4e-05,1.60227]
[1778611252067,41.69,80603.9,0.0,0.97874,4e-05,1.60227]
[1778611252809,41.69,80603.9,0.0,0.97874,4e-05,1.60227]
[1778611252943,41.69,80604.32,0.0,0.97876,4e-05,1.60149]
[1778611252980,41.69,80604.32,0.0,0.97876,4e-05,1.60149]
[1778611254957,41.69,80606.53,0.0,0.97883,4e-05,1.59659]
[1778611255480,41.69,80606.53,0.0,0.97883,4e-05,1.59659]
[1778611255562,41.69,80606.53,0.0,0.97883,4e-05,1.59659]
[1778611256809,41.69,80607.02,0.0,0.97885,4e-05,1.59565]
[1778611256972,41.7,80607.85,0.0,0.97888,4e-05,1.59389]
[1778611257047,41.7,80607.85,0.0,0.97888,4e-05,1.59389]
[1778611258810,41.7,80608.31,0.0,0.97889,4e-05,1.59304]
[1778611258910,41.7,80608.31,0.0,0.97888,4e-05,1.59332]
[1778611259054,41.7,80608.31,0.0,0.97888,4e-05,1.59332]
[1778611259591,41.7,80608.31,0.0,0.97888,4e-05,1.59332]
[1778611259810,41.7,80608.31,0.0,0.97888,4e-05,1.59332]
[1778611259854,41.7,80610.18,0.0,0.97895,4e-05,1.58902]
[1778611264391,41.71,80610.04,0.0,0.97893,4e-05,1.59021]
[1778611264521,41.71,80610.04,0.0,0.97893,4e-05,1.59021]
[1778611264559,41.71,80610.04,0.0,0.97893,4e-05,1.59021]
[1778611264603,41.71,80608.58,0.0,0.97887,4e-05,1.59434]
[1778611265491,41.71,80608.58,0.0,0.97887,4e-05,1.59434]
[1778611265559,41.71,80608.58,0.0,0.97887,4e-05,1.59434]
[1778611265592,41.71,80603.65,0.0,0.97867,4e-05,1.60673]
[1778611268503,41.71,80603.62,0.0,0.97867,4e-05,1.60706]
[1778611268859,41.71,80603.62,0.0,0.97867,4e-05,1.60706]
[1778611269063,41.72,80603.85,0.0,0.97867,4e-05,1.607]
[1778611269235,41.72,80603.85,0.0,0.97867,4e-05,1.607]
[1778611269285,41.72,80600.74,0.0,0.97854,4e-05,1.61494]
[1778611270574,41.72,80600.74,0.0,0.97854,4e-05,1.61494]
[1778611270811,41.72,80600.74,0.0,0.97854,4e-05,1.61494]
[1778611270912,41.72,80601.01,0.0,0.97855,4e-05,1.61451]
[1778611273066,41.72,80600.57,0.0,0.97852,4e-05,1.61609]
[1778611273308,41.72,80600.57,0.0,0.97852,4e-05,1.61609]
[1778611273325,41.73,80598.52,0.0,0.97844,4e-05,1.62141]
[1778611274380,41.73,80598.52,0.0,0.97844,4e-05,1.62141]
[1778611274481,41.73,80597.09,0.0,0.97838,4e-05,1.62519]
[1778611276372,41.73,80596.48,0.0,0.97835,4e-05,1.62693]
[1778611279348,41.73,80595.47,0.0,0.9783,4e-05,1.63011]
[1778611279562,41.73,80595.47,0.0,0.9783,4e-05,1.63011]
[1778611279663,41.73,80593.02,0.0,0.9782,4e-05,1.63644]
[1778611281142,41.74,80591.7,0.0,0.97814,4e-05,1.64015]
[1778611282230,41.74,80591.7,0.0,0.97814,4e-05,1.64015]
[1778611282808,41.74,80591.7,0.0,0.97814,4e-05,1.64015]
[1778611282874,41.74,80592.66,0.0,0.97818,4e-05,1.63795]
[1778611284272,41.74,80592.8,0.0,0.97818,4e-05,1.63781]
[1778611284307,41.74,80592.8,0.0,0.97818,4e-05,1.63781]
[1778611288191,41.75,80590.78,0.0,0.97808,4e-05,1.64391]
[1778611289231,41.75,80590.78,0.0,0.97808,4e-05,1.64391]
[1778611289979,41.75,80590.78,0.0,0.97808,4e-05,1.64391]
[1778611296020,41.75,80590.51,0.0,0.97813,4e-05,1.64021]
[1778611296702,41.75,80591.02,0.0,0.97814,4e-05,1.63955]
[1778611296811,41.75,80591.02,0.0,0.97814,4e-05,1.63955]
[1778611299238,41.76,80592.18,0.0,0.97817,4e-05,1.63728]
[1778611299923,41.76,80592.18,0.0,0.97817,4e-05,1.63728]
[1778611301276,41.76,80591.89,0.0,0.97815,4e-05,1.63843]
[1778611302813,41.76,80591.99,0.0,0.97815,4e-05,1.6384]
[1778611302873,41.76,80591.92,0.0,0.97815,4e-05,1.63878]
[1778611303062,41.76,80591.92,0.0,0.97815,4e-05,1.63878]
[1778611303309,41.76,80591.92,0.0,0.97815,4e-05,1.63878]
[1778611303311,41.77,80591.87,0.0,0.97814,4e-05,1.63912]
[1778611307751,41.77,80592.08,0.0,0.97814,4e-05,1.63922]
[1778611307808,41.77,80592.08,0.0,0.97814,4e-05,1.63922]
[1778611309375,41.77,80592.34,0.0,0.97815,4e-05,1.639]
[1778611309516,41.77,80592.34,0.0,0.97815,4e-05,1.639]
[1778611309559,41.77,80592.34,0.0,0.97815,4e-05,1.639]
[1778611309617,41.77,80592.53,0.0,0.97815,4e-05,1.63874]
[1778611312364,41.78,80598.54,0.0,0.97838,4e-05,1.6244]
[1778611313393,41.78,80598.54,0.0,0.97838,4e-05,1.6244]
[1778611313559,41.78,80598.54,0.0,0.97838,4e-05,1.6244]
[1778611314344,41.78,80599.78,0.0,0.97842,4e-05,1.62156]
[1778611314449,41.78,80599.78,0.0,0.97842,4e-05,1.62156]
[1778611314560,41.78,80599.78,0.0,0.97842,4e-05,1.62156]
[1778611314660,41.78,80599.78,0.0,0.97842,4e-05,1.6218]
[1778611317586,41.78,80599.8,0.0,0.97841,4e-05,1.62223]
[1778611317809,41.78,80599.8,0.0,0.97841,4e-05,1.62223]
[1778611319237,41.79,80602.49,0.0,0.97851,4e-05,1.61606]
[1778611320811,41.79,80604.06,0.0,0.97857,4e-05,1.61243]
[1778611320917,41.79,80604.06,0.0,0.97857,4e-05,1.61243]
[1778611321018,41.79,80607.71,0.0,0.97871,4e-05,1.60369]
[1778611321080,41.79,80607.71,0.0,0.97871,4e-05,1.60369]
[1778611321307,41.79,80607.71,0.0,0.97871,4e-05,1.60369]
[1778611321557,41.79,80607.71,0.0,0.97871,4e-05,1.60369]
[1778611321606,41.79,80608.44,0.0,0.97873,4e-05,1.60216]
[1778611326462,41.8,80611.81,0.0,0.97884,4e-05,1.59526]
[1778611328506,41.8,80612.56,0.0,0.97886,4e-05,1.5937]
[1778611328560,41.8,80612.56,0.0,0.97886,4e-05,1.5937]
[1778611329374,41.8,80612.45,0.0,0.97886,4e-05,1.59425]
[1778611329436,41.8,80612.45,0.0,0.97886,4e-05,1.59425]
[1778611329560,41.8,80612.45,0.0,0.97886,4e-05,1.59425]
[1778611329674,41.81,80612.59,0.0,0.97886,4e-05,1.59419]
[1778611331377,41.81,80613.22,0.0,0.97888,4e-05,1.59292]
[1778611332817,41.81,80612.9,0.0,0.97886,4e-05,1.59398]
[1778611332965,41.81,80612.9,0.0,0.97886,4e-05,1.59398]
[1778611333062,41.81,80612.9,0.0,0.97886,4e-05,1.59398]
[1778611334143,41.81,80612.22,0.0,0.97883,4e-05,1.59592]
[1778611334318,41.81,80613.6,0.0,0.97888,4e-05,1.59282]
[1778611334869,41.81,80613.6,0.0,0.97888,4e-05,1.59282]
[1778611334933,41.81,80613.6,0.0,0.97888,4e-05,1.59282]
[1778611335064,41.81,80613.6,0.0,0.97888,4e-05,1.59282]
[1778611335011,41.81,80612.42,0.0,0.97883,4e-05,1.59598]
[1778611337539,41.82,80615.69,0.0,0.97894,4e-05,1.58881]
[1778611338221,41.82,80615.69,0.0,0.97894,4e-05,1.58881]
[1778611338308,41.82,80615.69,0.0,0.97894,4e-05,1.58881]
[1778611339336,41.82,80615.2,0.0,0.97891,4e-05,1.59056]
[1778611339398,41.82,80615.2,0.0,0.97891,4e-05,1.59056]
[1778611339558,41.82,80615.2,0.0,0.97891,4e-05,1.59056]
[1778611339601,41.82,80615.54,0.0,0.97893,4e-05,1.58973]
[1778611343646,41.83,80614.59,0.0,0.97888,4e-05,1.59288]
[1778611343807,41.83,80614.59,0.0,0.97888,4e-05,1.59288]
[1778611349623,41.84,80615.79,0.0,0.97889,4e-05,1.59185]
[1778611351637,41.84,80615.71,0.0,0.97895,4e-05,1.58751]
[1778611352832,41.84,80615.71,0.0,0.97895,4e-05,1.58751]
[1778611352940,41.84,80615.71,0.0,0.97895,4e-05,1.58751]
[1778611353063,41.84,80615.71,0.0,0.97895,4e-05,1.58751]
[1778611353149,41.85,80615.79,0.0,0.97894,4e-05,1.58785]
[1778611353539,41.85,80615.79,0.0,0.97894,4e-05,1.58785]
[1778611353557,41.85,80615.79,0.0,0.97894,4e-05,1.58785]
[1778611358686,41.86,80614.74,0.0,0.97888,4e-05,1.59175]
[1778611363721,41.86,80615.58,0.0,0.97889,4e-05,1.59102]
[1778611367180,41.87,80615.61,0.0,0.97888,4e-05,1.59148]
[1778611367251,41.87,80615.65,0.0,0.97888,4e-05,1.59164]
[1778611367323,41.87,80615.65,0.0,0.97888,4e-05,1.59164]
[1778611367749,41.87,80613.99,0.0,0.97881,4e-05,1.59596]
[1778611368810,41.87,80613.99,0.0,0.97881,4e-05,1.59596]
[1778611374798,41.88,80612.05,0.0,0.97871,4e-05,1.60245]
[1778611376299,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611376312,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611376720,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611376812,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611376936,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611377059,41.88,80612.26,0.0,0.97872,4e-05,1.60219]
[1778611377124,41.89,80612.37,0.0,0.97872,4e-05,1.60217]
[1778611381847,41.89,80616.54,0.0,0.97886,4e-05,1.59323]
[1778611382854,41.9,80619.26,0.0,0.97896,4e-05,1.58687]
[1778611383359,41.9,80619.26,0.0,0.97896,4e-05,1.58687]
[1778611383562,41.9,80619.26,0.0,0.97896,4e-05,1.58687]
[1778611383863,41.9,80621.3,0.0,0.97903,4e-05,1.58219]
[1778611384570,41.9,80621.3,0.0,0.97903,4e-05,1.58219]
[1778611384737,41.9,80621.3,0.0,0.97903,4e-05,1.58219]
[1778611384812,41.9,80621.3,0.0,0.97903,4e-05,1.58219]
[1778611384869,41.9,80624.54,0.0,0.97915,4e-05,1.57463]
[1778611386401,41.9,80625.62,0.0,0.97919,4e-05,1.57231]
[1778611388808,41.9,80624.25,0.0,0.97913,4e-05,1.57622]
[1778611389116,41.9,80624.25,0.0,0.97913,4e-05,1.57622]
[1778611389311,41.91,80623.81,0.0,0.9791,4e-05,1.57758]
[1778611391350,41.91,80623.73,0.0,0.97909,4e-05,1.57835]
[1778611391486,41.91,80623.73,0.0,0.97909,4e-05,1.57835]
[1778611391560,41.91,80623.73,0.0,0.97909,4e-05,1.57835]
[1778611391609,41.91,80623.73,0.0,0.97909,4e-05,1.57835]
[1778611391811,41.91,80623.73,0.0,0.97909,4e-05,1.57835]
[1778611391918,41.91,80624.78,0.0,0.97913,4e-05,1.57609]
[1778611396953,41.92,80625.07,0.0,0.97912,4e-05,1.57682]
[1778611401269,41.93,80625.27,0.0,0.97911,4e-05,1.57747]
[1778611401310,41.93,80625.27,0.0,0.97911,4e-05,1.57747]
[1778611401642,41.93,80625.27,0.0,0.97911,4e-05,1.57747]
[1778611401737,41.93,80625.27,0.0,0.97911,4e-05,1.57747]
[1778611401809,41.93,80625.27,0.0,0.97911,4e-05,1.57747]
[1778611401988,41.93,80624.96,0.0,0.97909,4e-05,1.5785]
[1778611406016,41.94,80625.12,0.0,0.97908,4e-05,1.57921]
[1778611407023,41.94,80625.08,0.0,0.97907,4e-05,1.57958]
[1778611412058,41.95,80629.13,0.0,0.97927,4e-05,1.5661]
[1778611413482,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611413560,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611413875,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611413961,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611414059,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611414068,41.95,80629.9,0.0,0.97929,4e-05,1.56454]
[1778611414072,41.95,80629.84,0.0,0.97929,4e-05,1.56497]
[1778611416810,41.96,80629.13,0.0,0.97925,4e-05,1.56726]
[1778611416975,41.96,80629.13,0.0,0.97925,4e-05,1.56726]
[1778611417093,41.96,80630.17,0.0,0.97929,4e-05,1.56505]
[1778611419245,41.96,80630.4,0.0,0.97929,4e-05,1.56508]
[1778611419972,41.96,80630.4,0.0,0.97929,4e-05,1.56508]
[1778611420619,41.96,80630.49,0.0,0.97929,4e-05,1.56515]
[1778611420814,41.96,80630.49,0.0,0.97929,4e-05,1.56515]
[1778611420870,41.96,80630.49,0.0,0.97929,4e-05,1.56515]
[1778611421121,41.97,80629.98,0.0,0.97926,4e-05,1.56667]
[1778611422811,41.97,80630.38,0.0,0.97927,4e-05,1.566]
[1778611422911,41.97,80630.38,0.0,0.97927,4e-05,1.566]
[1778611423135,41.97,80630.7,0.0,0.97928,4e-05,1.56553]
[1778611424351,41.97,80630.22,0.0,0.97926,4e-05,1.56697]
[1778611425486,41.97,80630.37,0.0,0.97926,4e-05,1.56691]
[1778611426812,41.97,80630.37,0.0,0.97925,4e-05,1.5672]
[1778611427163,41.98,80630.53,0.0,0.97926,4e-05,1.5671]
[1778611427376,41.98,80630.53,0.0,0.97926,4e-05,1.5671]
[1778611428811,41.98,80630.51,0.0,0.97925,4e-05,1.56744]
[1778611428965,41.98,80630.51,0.0,0.97925,4e-05,1.56744]
[1778611429177,41.98,80630.75,0.0,0.97925,4e-05,1.56716]
[1778611432810,41.98,80630.51,0.0,0.97924,4e-05,1.56832]
[1778611432988,41.98,80630.51,0.0,0.97924,4e-05,1.56832]
[1778611433205,41.99,80630.48,0.0,0.97923,4e-05,1.56897]
[1778611434808,41.99,80629.09,0.0,0.97917,4e-05,1.57261]
[1778611434938,41.99,80629.09,0.0,0.97917,4e-05,1.57261]
[1778611435219,41.99,80628.76,0.0,0.97915,4e-05,1.5737]
[1778611436663,41.99,80628.28,0.0,0.97913,4e-05,1.57514]
[1778611436816,41.99,80628.28,0.0,0.97913,4e-05,1.57514]
[1778611436934,41.99,80628.28,0.0,0.97913,4e-05,1.57514]
[1778611437234,42.0,80629.94,0.0,0.97919,4e-05,1.57142]
[1778611439248,42.0,80632.14,0.0,0.97926,4e-05,1.56698]
[1778611440255,42.0,80634.07,0.0,0.97933,4e-05,1.56264]
[1778611440810,42.0,80634.07,0.0,0.97933,4e-05,1.56264]
[1778611440884,42.0,80634.07,0.0,0.97933,4e-05,1.56264]
[1778611441262,42.01,80634.19,0.0,0.97933,4e-05,1.56266]
[1778611442809,42.01,80634.19,0.0,0.97933,4e-05,1.56266]
[1778611443232,42.01,80634.19,0.0,0.97933,4e-05,1.56266]
[1778611443257,42.01,80635.13,0.0,0.97935,4e-05,1.56101]
[1778611444644,42.01,80635.62,0.0,0.97937,4e-05,1.55983]
[1778611444808,42.01,80635.62,0.0,0.97937,4e-05,1.55983]
[1778611444986,42.01,80635.62,0.0,0.97937,4e-05,1.55983]
[1778611445086,42.01,80635.45,0.0,0.97936,4e-05,1.56055]
[1778611446809,42.01,80635.68,0.0,0.97936,4e-05,1.5603]
[1778611446945,42.01,80635.68,0.0,0.97936,4e-05,1.5603]
[1778611447025,42.01,80635.98,0.0,0.97937,4e-05,1.55989]
[1778611449319,42.02,80638.07,0.0,0.97943,4e-05,1.55581]
[1778611450523,42.02,80638.07,0.0,0.97943,4e-05,1.55581]
[1778611450575,42.02,80638.07,0.0,0.97943,4e-05,1.55581]
[1778611450813,42.02,80638.07,0.0,0.97943,4e-05,1.55581]
[1778611451000,42.02,80638.07,0.0,0.97943,4e-05,1.55581]
[1778611451083,42.02,80637.74,0.0,0.97942,4e-05,1.55691]
[1778611452809,42.03,80637.7,0.0,0.97941,4e-05,1.55731]
[1778611452912,42.03,80637.7,0.0,0.97941,4e-05,1.55731]
[1778611453012,42.03,80637.64,0.0,0.9794,4e-05,1.55777]
[1778611456814,42.03,80639.14,0.0,0.97944,4e-05,1.55512]
[1778611456955,42.03,80639.14,0.0,0.97944,4e-05,1.55512]
[1778611456987,42.04,80643.66,0.0,0.97961,4e-05,1.54466]
[1778611457376,42.04,80645.77,0.0,0.97968,4e-05,1.53998]
[1778611458655,42.04,80645.77,0.0,0.97968,4e-05,1.53998]
[1778611458810,42.04,80645.77,0.0,0.97968,4e-05,1.53998]
[1778611458893,42.04,80648.17,0.0,0.97977,4e-05,1.53464]
[1778611460455,42.04,80648.94,0.0,0.97979,4e-05,1.53317]
[1778611460557,42.04,80648.94,0.0,0.97979,4e-05,1.53317]
[1778611460652,42.04,80648.16,0.0,0.97976,4e-05,1.53536]
[1778611462817,42.05,80648.49,0.0,0.97976,4e-05,1.53493]
[1778611462872,42.05,80648.4,0.0,0.97975,4e-05,1.53549]
[1778611463393,42.05,80648.4,0.0,0.97975,4e-05,1.53549]
[1778611464834,42.05,80647.73,0.0,0.97972,4e-05,1.53743]
[1778611465061,42.05,80647.73,0.0,0.97972,4e-05,1.53743]
[1778611465635,42.05,80648.48,0.0,0.97975,4e-05,1.536]
[1778611465816,42.05,80648.48,0.0,0.97975,4e-05,1.536]
[1778611465958,42.05,80648.48,0.0,0.97975,4e-05,1.536]
[1778611466059,42.05,80648.48,0.0,0.97975,4e-05,1.536]
[1778611466078,42.05,80648.48,0.0,0.97975,4e-05,1.536]
[1778611466180,42.06,80652.96,0.0,0.97991,4e-05,1.52578]
[1778611466440,42.06,80661.51,0.0,0.98021,4e-05,1.50613]
[1778611467447,42.06,80663.41,0.0,0.98028,4e-05,1.50211]
[1778611468815,42.06,80663.41,0.0,0.98028,4e-05,1.50211]
[1778611469180,42.06,80663.41,0.0,0.98028,4e-05,1.50211]
[1778611469281,42.06,80663.59,0.0,0.98028,4e-05,1.5021]
[1778611472816,42.07,80663.55,0.0,0.98032,4e-05,1.49849]
[1778611472996,42.07,80663.55,0.0,0.98032,4e-05,1.49849]
[1778611473094,42.07,80663.06,0.0,0.98029,4e-05,1.50003]
[1778611475503,42.08,80659.19,0.0,0.98013,4e-05,1.51027]
[1778611476816,42.08,80659.19,0.0,0.98013,4e-05,1.51027]
[1778611476927,42.08,80659.19,0.0,0.98013,4e-05,1.51027]
[1778611477153,42.08,80659.19,0.0,0.98013,4e-05,1.51027]
[1778611477212,42.08,80658.45,0.0,0.9801,4e-05,1.51239]
[1778611477308,42.08,80658.45,0.0,0.9801,4e-05,1.51239]
[1778611477485,42.08,80658.45,0.0,0.9801,4e-05,1.51239]
[1778611477517,42.09,80661.21,0.0,0.98019,4e-05,1.50634]
[1778611478631,42.09,80661.21,0.0,0.98019,4e-05,1.50634]
[1778611478813,42.09,80661.21,0.0,0.98019,4e-05,1.50634]
[1778611484566,42.11,80660.19,0.0,0.98011,4e-05,1.51147]
[1778611486104,42.11,80660.19,0.0,0.98011,4e-05,1.51147]
[1778611486504,42.11,80660.11,0.0,0.98011,4e-05,1.51204]
[1778611486559,42.11,80660.11,0.0,0.98011,4e-05,1.51204]
[1778611490867,42.12,80659.82,0.0,0.98007,4e-05,1.51428]
[1778611491064,42.12,80659.82,0.0,0.98007,4e-05,1.51428]
[1778611492136,42.12,80651.27,0.0,0.97974,4e-05,1.53514]
[1778611492624,42.13,80647.89,0.0,0.97961,4e-05,1.54349]
[1778611493804,42.13,80647.89,0.0,0.97961,4e-05,1.54349]
[1778611493834,42.13,80647.89,0.0,0.97961,4e-05,1.54349]
[1778611494004,42.13,80647.89,0.0,0.97961,4e-05,1.54349]
[1778611494059,42.13,80647.89,0.0,0.97961,4e-05,1.54349]
[1778611494131,42.13,80646.64,0.0,0.97956,4e-05,1.54679]
[1778611494638,42.13,80641.1,0.0,0.97935,4e-05,1.56032]
[1778611498780,42.13,80639.96,0.0,0.9793,4e-05,1.56366]
[1778611502694,42.15,80648.6,0.0,0.97959,4e-05,1.5449]
[1778611503359,42.15,80648.6,0.0,0.97959,4e-05,1.5449]
[1778611503557,42.15,80648.6,0.0,0.97959,4e-05,1.5449]
[1778611503702,42.15,80654.41,0.0,0.9798,4e-05,1.5315]
[1778611504708,42.15,80658.03,0.0,0.97993,4e-05,1.52335]
[1778611506219,42.15,80658.03,0.0,0.97993,4e-05,1.52335]
[1778611506309,42.15,80658.03,0.0,0.97993,4e-05,1.52335]
[1778611506320,42.16,80656.85,0.0,0.97988,4e-05,1.52685]
[1778611510755,42.17,80668.53,0.0,0.98028,4e-05,1.50103]
[1778611511386,42.17,80668.53,0.0,0.98028,4e-05,1.50103]
[1778611511762,42.17,80670.83,0.0,0.98036,4e-05,1.49611]
[1778611512769,42.17,80673.71,0.0,0.98045,4e-05,1.48988]
[1778611516837,42.18,80672.42,0.0,0.98038,4e-05,1.49453]
[1778611517844,42.18,80671.18,0.0,0.98033,4e-05,1.49781]
[1778611522248,42.19,80671.93,0.0,0.98034,4e-05,1.4973]
[1778611521872,42.2,80673.38,0.0,0.98038,4e-05,1.49436]
[1778611522879,42.2,80674.52,0.0,0.98042,4e-05,1.49214]
[1778611523886,42.2,80672.38,0.0,0.98033,4e-05,1.4975]
[1778611528921,42.21,80672.18,0.0,0.9803,4e-05,1.49997]
[1778611531942,42.22,80662.9,0.0,0.98,4e-05,1.51781]
[1778611532949,42.23,80654.4,0.0,0.97968,4e-05,1.53813]
[1778611533956,42.23,80647.79,0.0,0.97943,4e-05,1.55412]
[1778611534963,42.23,80643.87,0.0,0.97928,4e-05,1.56378]
[1778611535970,42.23,80636.83,0.0,0.97901,4e-05,1.58097]
[1778611536977,42.23,80635.63,0.0,0.97896,4e-05,1.58413]
[1778611540034,42.23,80635.53,0.0,0.97895,4e-05,1.58463]
[1778611542810,42.24,80635.14,0.0,0.97892,4e-05,1.58659]
[1778611543019,42.24,80636.78,0.0,0.97898,4e-05,1.58289]
[1778611544261,42.24,80636.78,0.0,0.97898,4e-05,1.58289]
[1778611544362,42.24,80644.03,0.0,0.97925,4e-05,1.56573]
[1778611545077,42.24,80644.03,0.0,0.97925,4e-05,1.56573]
[1778611545146,42.25,80645.23,0.0,0.97929,4e-05,1.56315]
[1778611547036,42.25,80645.71,0.0,0.9793,4e-05,1.5623]
[1778611547059,42.25,80645.71,0.0,0.9793,4e-05,1.5623]
[1778611547137,42.25,80647.55,0.0,0.97937,4e-05,1.5582]
[1778611549064,42.25,80645.88,0.0,0.9793,4e-05,1.56278]
[1778611552185,42.26,80646.77,0.0,0.97932,4e-05,1.56124]
[1778611552311,42.26,80646.77,0.0,0.97932,4e-05,1.56124]
[1778611555106,42.27,80648.53,0.0,0.97937,4e-05,1.55823]
[1778611559259,42.27,80647.57,0.0,0.97932,4e-05,1.56143]
[1778611560462,42.28,80647.15,0.0,0.97929,4e-05,1.56303]
[1778611560561,42.28,80647.15,0.0,0.97929,4e-05,1.56303]
[1778611560780,42.28,80647.15,0.0,0.97929,4e-05,1.56303]
[1778611561148,42.28,80645.8,0.0,0.97924,4e-05,1.56655]
[1778611563162,42.28,80643.34,0.0,0.97914,4e-05,1.57302]
[1778611564251,42.28,80643.34,0.0,0.97914,4e-05,1.57302]
[1778611564801,42.28,80643.01,0.0,0.97912,4e-05,1.5741]
[1778611564816,42.28,80643.01,0.0,0.97912,4e-05,1.5741]
[1778611565176,42.29,80642.45,0.0,0.97909,4e-05,1.57572]
[1778611566183,42.29,80638.46,0.0,0.97894,4e-05,1.5856]
[1778611566449,42.29,80638.46,0.0,0.97894,4e-05,1.5856]
[1778611566559,42.29,80638.46,0.0,0.97894,4e-05,1.5856]
[1778611566938,42.29,80638.46,0.0,0.97894,4e-05,1.5856]
[1778611567061,42.29,80638.46,0.0,0.97894,4e-05,1.5856]
[1778611567190,42.29,80635.08,0.0,0.9788,4e-05,1.59403]
[1778611569285,42.29,80634.77,0.0,0.97879,4e-05,1.59503]
[1778611569996,42.29,80634.04,0.0,0.97876,4e-05,1.59704]
[1778611575246,42.3,80634.85,0.0,0.97876,4e-05,1.59652]
[1778611577260,42.3,80637.08,0.0,0.97884,4e-05,1.59159]
[1778611577942,42.3,80637.08,0.0,0.97884,4e-05,1.59159]
[1778611578063,42.3,80637.08,0.0,0.97884,4e-05,1.59159]
[1778611579253,42.31,80638.81,0.0,0.9789,4e-05,1.58765]
[1778611579263,42.31,80638.81,0.0,0.9789,4e-05,1.58765]
[1778611579308,42.31,80638.81,0.0,0.9789,4e-05,1.58765]
[1778611579350,42.31,80638.94,0.0,0.97891,4e-05,1.58758]
[1778611581288,42.31,80644.09,0.0,0.97909,4e-05,1.5757]
[1778611581874,42.31,80644.09,0.0,0.97909,4e-05,1.5757]
[1778611582060,42.31,80644.09,0.0,0.97909,4e-05,1.5757]
[1778611585468,42.32,80646.63,0.0,0.97917,4e-05,1.5707]
[1778611585477,42.32,80646.63,0.0,0.97917,4e-05,1.5707]
[1778611585561,42.32,80646.63,0.0,0.97917,4e-05,1.5707]
[1778611586323,42.32,80647.04,0.0,0.97918,4e-05,1.57]
[1778611590351,42.33,80655.61,0.0,0.97949,4e-05,1.55073]
[1778611591358,42.33,80656.57,0.0,0.97958,4e-05,1.54372]
[1778611592027,42.33,80656.57,0.0,0.97958,4e-05,1.54372]
[1778611592065,42.33,80656.57,0.0,0.97958,4e-05,1.54372]
[1778611592365,42.33,80654.83,0.0,0.97951,4e-05,1.54815]
[1778611592744,42.33,80654.83,0.0,0.97951,4e-05,1.54815]
[1778611592810,42.33,80654.83,0.0,0.97951,4e-05,1.54815]
[1778611592947,42.33,80654.83,0.0,0.97951,4e-05,1.54815]
[1778611593067,42.33,80654.83,0.0,0.97951,4e-05,1.54815]
[1778611593372,42.33,80654.42,0.0,0.97949,4e-05,1.54945]
[1778611597400,42.34,80650.61,0.0,0.97933,4e-05,1.55978]
[1778611598407,42.34,80646.08,0.0,0.97915,4e-05,1.57091]
[1778611598947,42.34,80646.08,0.0,0.97915,4e-05,1.57091]
[1778611599059,42.34,80646.08,0.0,0.97915,4e-05,1.57091]
[1778611599414,42.35,80639.83,0.0,0.97891,4e-05,1.58651]
[1778611599563,42.35,80639.83,0.0,0.97891,4e-05,1.58651]
[1778611599655,42.35,80639.83,0.0,0.97891,4e-05,1.58651]
[1778611599811,42.35,80639.83,0.0,0.97891,4e-05,1.58651]
[1778611600421,42.35,80634.08,0.0,0.97868,4e-05,1.60068]
[1778611600444,42.35,80634.08,0.0,0.97868,4e-05,1.60068]
[1778611600559,42.35,80634.08,0.0,0.97868,4e-05,1.60068]
[1778611607470,42.36,80623.78,0.0,0.97826,4e-05,1.62746]
[1778611608477,42.36,80624.76,0.0,0.97829,4e-05,1.62524]
[1778611610518,42.36,80626.41,0.0,0.97835,4e-05,1.62139]
[1778611610560,42.36,80626.41,0.0,0.97835,4e-05,1.62139]
[1778611611288,42.36,80626.41,0.0,0.97835,4e-05,1.62139]
[1778611611310,42.36,80626.41,0.0,0.97835,4e-05,1.62139]
[1778611611349,42.36,80626.41,0.0,0.97835,4e-05,1.62139]
[1778611611409,42.36,80625.37,0.0,0.97831,4e-05,1.62413]
[1778611611558,42.36,80625.37,0.0,0.97831,4e-05,1.62413]
[1778611614249,42.37,80624.04,0.0,0.97825,4e-05,1.62777]
[1778611614820,42.37,80624.71,0.0,0.97828,4e-05,1.6263]
[1778611614946,42.37,80624.71,0.0,0.97828,4e-05,1.6263]
[1778611615060,42.37,80624.71,0.0,0.97828,4e-05,1.6263]
[1778611616372,42.37,80624.56,0.0,0.97827,4e-05,1.62686]
[1778611618809,42.37,80624.38,0.0,0.97825,4e-05,1.62784]
[1778611618883,42.37,80624.38,0.0,0.97825,4e-05,1.62784]
[1778611619060,42.37,80624.38,0.0,0.97825,4e-05,1.62784]
[1778611619502,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611619560,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611619903,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611620064,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611620298,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611620309,42.37,80623.53,0.0,0.97821,4e-05,1.6301]
[1778611620410,42.37,80623.14,0.0,0.9782,4e-05,1.63123]
[1778611621402,42.37,80623.14,0.0,0.9782,4e-05,1.63123]
[1778611621569,42.38,80620.42,0.0,0.97808,4e-05,1.63827]
[1778611622809,42.38,80620.42,0.0,0.97808,4e-05,1.63827]
[1778611623123,42.38,80620.42,0.0,0.97808,4e-05,1.63827]
[1778611623309,42.38,80620.42,0.0,0.97808,4e-05,1.63827]
[1778611623377,42.38,80618.19,0.0,0.97799,4e-05,1.64394]
[1778611624264,42.38,80618.19,0.0,0.97799,4e-05,1.64394]
[1778611624308,42.38,80618.19,0.0,0.97799,4e-05,1.64394]
[1778611624409,42.38,80614.7,0.0,0.97785,4e-05,1.65274]
[1778611624638,42.38,80614.7,0.0,0.97785,4e-05,1.65274]
[1778611624694,42.38,80614.7,0.0,0.97785,4e-05,1.65274]
[1778611624815,42.38,80614.7,0.0,0.97785,4e-05,1.65274]
[1778611624832,42.38,80613.43,0.0,0.9778,4e-05,1.65602]
[1778611628618,42.38,80608.62,0.0,0.9776,4e-05,1.66852]
[1778611629625,42.38,80602.86,0.0,0.97737,4e-05,1.68308]
[1778611630632,42.38,80599.89,0.0,0.97724,4e-05,1.69066]
[1778611631639,42.38,80597.69,0.0,0.97715,4e-05,1.69629]
[1778611632564,42.38,80597.69,0.0,0.97715,4e-05,1.69629]
[1778611632811,42.38,80597.69,0.0,0.97715,4e-05,1.69629]
[1778611633396,42.38,80597.69,0.0,0.97715,4e-05,1.69629]
[1778611633409,42.38,80598.28,0.0,0.97718,4e-05,1.69485]
[1778611633561,42.38,80598.28,0.0,0.97718,4e-05,1.69485]
[1778611633653,42.38,80598.45,0.0,0.97718,4e-05,1.69448]
[1778611638910,42.39,80598.29,0.0,0.97717,4e-05,1.69514]
[1778611641469,42.39,80598.86,0.0,0.97719,4e-05,1.69387]
[1778611641711,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611642746,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611642808,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611643128,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611643242,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611643302,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611643316,42.39,80605.48,0.0,0.97746,4e-05,1.67724]
[1778611643336,42.39,80607.81,0.0,0.97755,4e-05,1.67149]
[1778611649816,42.39,80607.71,0.0,0.97754,4e-05,1.67223]
[1778611651782,42.39,80607.89,0.0,0.97761,4e-05,1.66693]
[1778611655444,42.4,80607.18,0.0,0.97758,4e-05,1.66891]
[1778611654803,42.4,80609.46,0.0,0.97767,4e-05,1.66332]
[1778611655559,42.4,80609.46,0.0,0.97767,4e-05,1.66332]
[1778611656324,42.4,80609.46,0.0,0.97767,4e-05,1.66332]
[1778611656383,42.4,80609.46,0.0,0.97767,4e-05,1.66332]
[1778611656409,42.4,80611.17,0.0,0.97773,4e-05,1.65917]
[1778611656561,42.4,80611.17,0.0,0.97773,4e-05,1.65917]
[1778611661676,42.4,80608.69,0.0,0.97762,4e-05,1.66596]
[1778611661809,42.4,80608.69,0.0,0.97762,4e-05,1.66596]
[1778611662313,42.4,80608.69,0.0,0.97762,4e-05,1.66596]
[1778611662423,42.4,80608.69,0.0,0.97762,4e-05,1.66596]
[1778611662352,42.4,80609.13,0.0,0.97764,4e-05,1.66497]
[1778611662559,42.4,80609.13,0.0,0.97764,4e-05,1.66497]
[1778611662859,42.4,80609.86,0.0,0.97767,4e-05,1.66326]
[1778611666378,42.4,80610.78,0.0,0.9777,4e-05,1.66121]
[1778611666416,42.4,80613.5,0.0,0.97781,4e-05,1.65456]
[1778611666562,42.4,80613.5,0.0,0.97781,4e-05,1.65456]
[1778611667070,42.4,80613.5,0.0,0.97781,4e-05,1.65456]
[1778611667199,42.4,80613.5,0.0,0.97781,4e-05,1.65456]
[1778611667310,42.4,80613.5,0.0,0.97781,4e-05,1.65456]
[1778611667410,42.41,80614.26,0.0,0.97784,4e-05,1.6528]
[1778611671924,42.41,80616.27,0.0,0.9779,4e-05,1.6485]
[1778611674005,42.41,80616.27,0.0,0.9779,4e-05,1.6485]
[1778611674071,42.41,80616.27,0.0,0.9779,4e-05,1.6485]
[1778611675408,42.41,80616.23,0.0,0.9779,4e-05,1.64888]
[1778611675417,42.41,80616.23,0.0,0.9779,4e-05,1.64888]
[1778611675412,42.41,80615.73,0.0,0.97788,4e-05,1.65025]
[1778611675568,42.41,80615.73,0.0,0.97788,4e-05,1.65025]
[1778611676489,42.41,80616.38,0.0,0.9779,4e-05,1.64892]
[1778611682189,42.42,80615.96,0.0,0.97787,4e-05,1.65051]
[1778611682309,42.42,80615.96,0.0,0.97787,4e-05,1.65051]
[1778611682360,42.42,80618.17,0.0,0.97796,4e-05,1.64516]
[1778611682947,42.42,80618.17,0.0,0.97796,4e-05,1.64516]
[1778611683060,42.42,80618.17,0.0,0.97796,4e-05,1.64516]
[1778611683072,42.42,80618.17,0.0,0.97796,4e-05,1.64516]
[1778611683308,42.42,80618.17,0.0,0.97796,4e-05,1.64516]
[1778611683360,42.42,80618.93,0.0,0.97799,4e-05,1.64343]
[1778611684013,42.42,80621.19,0.0,0.97807,4e-05,1.63799]
[1778611685017,42.42,80626.85,0.0,0.97829,4e-05,1.62423]
[1778611686281,42.42,80626.85,0.0,0.97829,4e-05,1.62423]
[1778611686311,42.42,80626.85,0.0,0.97829,4e-05,1.62423]
[1778611686375,42.42,80630.22,0.0,0.97842,4e-05,1.61616]
[1778611687031,42.42,80620.91,0.0,0.97805,4e-05,1.6392]
[1778611687812,42.42,80620.91,0.0,0.97805,4e-05,1.6392]
[1778611687950,42.42,80620.91,0.0,0.97805,4e-05,1.6392]
[1778611688060,42.42,80620.91,0.0,0.97805,4e-05,1.6392]
[1778611688095,42.42,80616.92,0.0,0.97789,4e-05,1.64922]
[1778611693074,42.43,80615.11,0.0,0.97781,4e-05,1.65435]
[1778611694081,42.43,80616.93,0.0,0.97788,4e-05,1.64996]
[1778611695269,42.43,80619.04,0.0,0.97796,4e-05,1.64486]
[1778611695910,42.43,80619.04,0.0,0.97796,4e-05,1.64486]
[1778611695932,42.43,80619.04,0.0,0.97796,4e-05,1.64486]
[1778611696060,42.43,80619.04,0.0,0.97796,4e-05,1.64486]
[1778611696095,42.43,80620.85,0.0,0.97803,4e-05,1.64053]
[1778611696811,42.43,80620.85,0.0,0.97803,4e-05,1.64053]
[1778611699255,42.43,80620.21,0.0,0.978,4e-05,1.6424]
[1778611700394,42.43,80621.31,0.0,0.97804,4e-05,1.63983]
[1778611700409,42.43,80625.33,0.0,0.9782,4e-05,1.63007]
[1778611700558,42.43,80625.33,0.0,0.9782,4e-05,1.63007]
[1778611700587,42.43,80625.33,0.0,0.9782,4e-05,1.63007]
[1778611700616,42.43,80625.33,0.0,0.9782,4e-05,1.63007]
[1778611700818,42.43,80625.33,0.0,0.9782,4e-05,1.63007]
[1778611701130,42.44,80626.73,0.0,0.97825,4e-05,1.6268]
[1778611704277,42.44,80626.27,0.0,0.97823,4e-05,1.62826]
[1778611704863,42.44,80626.27,0.0,0.97823,4e-05,1.62842]
[1778611705159,42.44,80628.05,0.0,0.97829,4e-05,1.62422]
[1778611705886,42.44,80628.05,0.0,0.97829,4e-05,1.62422]
[1778611705988,42.44,80628.05,0.0,0.97829,4e-05,1.62422]
[1778611706069,42.44,80628.05,0.0,0.97829,4e-05,1.62422]
[1778611706328,42.44,80628.05,0.0,0.97829,4e-05,1.62422]
[1778611706333,42.44,80631.07,0.0,0.97841,4e-05,1.617]
[1778611706561,42.44,80631.07,0.0,0.97841,4e-05,1.617]
[1778611707097,42.44,80631.07,0.0,0.97841,4e-05,1.617]
[1778611707173,42.44,80631.35,0.0,0.97842,4e-05,1.6165]
[1778611708811,42.44,80631.88,0.0,0.97843,4e-05,1.61539]
[1778611709409,42.44,80631.88,0.0,0.97843,4e-05,1.61539]
[1778611709508,42.44,80631.62,0.0,0.97842,4e-05,1.61621]
[1778611711201,42.45,80630.72,0.0,0.97845,4e-05,1.61362]
[1778611712208,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611712809,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611712968,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611713096,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611713310,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611713319,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611713445,42.45,80626.74,0.0,0.97829,4e-05,1.62353]
[1778611713410,42.45,80623.98,0.0,0.97818,4e-05,1.63048]
[1778611713569,42.45,80623.98,0.0,0.97818,4e-05,1.63048]
[1778611716811,42.45,80623.38,0.0,0.97814,4e-05,1.63243]
[1778611716932,42.45,80623.38,0.0,0.97814,4e-05,1.63243]
[1778611717243,42.45,80623.04,0.0,0.97813,4e-05,1.63343]
[1778611718809,42.45,80622.84,0.0,0.97812,4e-05,1.63408]
[1778611718941,42.45,80622.84,0.0,0.97812,4e-05,1.63408]
[1778611719257,42.46,80621.93,0.0,0.97808,4e-05,1.63647]
[1778611719957,42.46,80621.93,0.0,0.97808,4e-05,1.63647]
[1778611720062,42.46,80621.93,0.0,0.97808,4e-05,1.63647]
[1778611720264,42.46,80618.92,0.0,0.97796,4e-05,1.64405]
[1778611722809,42.46,80617.69,0.0,0.97791,4e-05,1.64737]
[1778611723306,42.46,80617.69,0.0,0.97791,4e-05,1.64737]
[1778611723405,42.46,80619.46,0.0,0.97797,4e-05,1.64312]
[1778611724808,42.46,80619.7,0.0,0.97798,4e-05,1.64267]
[1778611724851,42.46,80619.7,0.0,0.97798,4e-05,1.64267]
[1778611724889,42.46,80619.7,0.0,0.97798,4e-05,1.64267]
[1778611725064,42.46,80619.7,0.0,0.97798,4e-05,1.64267]
[1778611725300,42.46,80621.0,0.0,0.97803,4e-05,1.63961]
[1778611726810,42.46,80620.9,0.0,0.97802,4e-05,1.64]
[1778611727416,42.46,80620.9,0.0,0.97802,4e-05,1.64]
[1778611727520,42.46,80621.02,0.0,0.97803,4e-05,1.63986]
[1778611729502,42.46,80620.57,0.0,0.97801,4e-05,1.64112]
[1778611729558,42.46,80619.52,0.0,0.97796,4e-05,1.64386]
[1778611730808,42.47,80619.96,0.0,0.97798,4e-05,1.64292]
[1778611730891,42.47,80619.96,0.0,0.97798,4e-05,1.64292]
[1778611731342,42.47,80619.85,0.0,0.97797,4e-05,1.64333]
[1778611732811,42.47,80619.41,0.0,0.97795,4e-05,1.64457]
[1778611733131,42.47,80619.41,0.0,0.97795,4e-05,1.64457]
[1778611733356,42.47,80619.95,0.0,0.97797,4e-05,1.64337]
[1778611733672,42.47,80619.95,0.0,0.97797,4e-05,1.64337]
[1778611733807,42.47,80619.95,0.0,0.97797,4e-05,1.64337]
[1778611734814,42.47,80619.23,0.0,0.97794,4e-05,1.6453]
[1778611734953,42.47,80619.23,0.0,0.97794,4e-05,1.6453]
[1778611735370,42.47,80619.9,0.0,0.97796,4e-05,1.64378]
[1778611738423,42.47,80618.58,0.0,0.97791,4e-05,1.64733]
[1778611738482,42.47,80618.58,0.0,0.97791,4e-05,1.64733]
[1778611738558,42.47,80618.58,0.0,0.97791,4e-05,1.64733]
[1778611738523,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611738616,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611738863,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611739061,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611739430,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611739470,42.47,80616.15,0.0,0.97781,4e-05,1.65349]
[1778611739530,42.47,80613.81,0.0,0.97771,4e-05,1.65943]
[1778611741412,42.48,80612.48,0.0,0.97766,4e-05,1.66298]
[1778611742814,42.48,80613.1,0.0,0.97768,4e-05,1.66155]
[1778611742984,42.48,80613.1,0.0,0.97768,4e-05,1.66155]
[1778611743426,42.48,80612.75,0.0,0.97766,4e-05,1.66253]
[1778611744433,42.48,80610.26,0.0,0.97756,4e-05,1.66886]
[1778611746447,42.48,80608.5,0.0,0.97749,4e-05,1.67348]
[1778611746811,42.48,80608.5,0.0,0.97749,4e-05,1.67348]
[1778611746947,42.48,80608.5,0.0,0.97749,4e-05,1.67348]
[1778611747231,42.48,80608.5,0.0,0.97749,4e-05,1.67348]
[1778611747309,42.48,80608.5,0.0,0.97749,4e-05,1.67348]
[1778611747454,42.48,80607.64,0.0,0.97745,4e-05,1.67573]
[1778611751482,42.48,80610.39,0.0,0.97756,4e-05,1.66922]
[1778611753496,42.48,80612.83,0.0,0.97765,4e-05,1.66332]
[1778611754281,42.48,80612.83,0.0,0.97765,4e-05,1.66332]
[1778611755331,42.48,80613.25,0.0,0.97767,4e-05,1.66237]
[1778611755564,42.48,80613.25,0.0,0.97767,4e-05,1.66237]
[1778611758531,42.49,80615.62,0.0,0.97775,4e-05,1.65693]
[1778611762559,42.49,80614.28,0.0,0.97769,4e-05,1.66074]
[1778611767594,42.49,80614.34,0.0,0.97768,4e-05,1.66127]
[1778611771550,42.49,80614.25,0.0,0.97768,4e-05,1.66161]
[1778611773907,42.5,80614.4,0.0,0.97775,4e-05,1.65632]
[1778611774060,42.5,80614.4,0.0,0.97775,4e-05,1.65632]
[1778611776129,42.5,80614.1,0.0,0.97773,4e-05,1.65741]
[1778611776308,42.5,80614.1,0.0,0.97773,4e-05,1.65741]
[1778611776356,42.5,80614.15,0.0,0.97773,4e-05,1.6574]
[1778611781692,42.5,80614.6,0.0,0.97774,4e-05,1.65698]
[1778611786728,42.51,80615.49,0.0,0.97776,4e-05,1.65536]
[1778611789277,42.51,80615.45,0.0,0.97776,4e-05,1.65557]
[1778611790823,42.51,80615.07,0.0,0.97774,4e-05,1.65675]
[1778611792266,42.51,80615.16,0.0,0.97774,4e-05,1.65664]
[1778611792309,42.51,80615.16,0.0,0.97774,4e-05,1.65664]
[1778611793776,42.51,80620.28,0.0,0.97794,4e-05,1.64431]
[1778611794783,42.51,80621.74,0.0,0.97799,4e-05,1.64084]
[1778611795790,42.52,80623.24,0.0,0.97805,4e-05,1.63728]
[1778611799200,42.52,80623.81,0.0,0.97807,4e-05,1.63618]
[1778611799312,42.52,80623.81,0.0,0.97807,4e-05,1.63618]
[1778611801832,42.52,80625.58,0.0,0.97813,4e-05,1.63244]
[1778611804261,42.52,80626.05,0.0,0.97815,4e-05,1.63145]
[1778611805015,42.52,80626.01,0.0,0.97814,4e-05,1.63171]
[1778611806446,42.52,80625.89,0.0,0.97813,4e-05,1.63216]
[1778611806818,42.53,80625.83,0.0,0.97813,4e-05,1.63247]
[1778611806935,42.53,80625.83,0.0,0.97813,4e-05,1.63247]
[1778611807065,42.53,80625.83,0.0,0.97813,4e-05,1.63247]
[1778611807163,42.53,80625.54,0.0,0.97811,4e-05,1.63334]
[1778611809155,42.53,80625.82,0.0,0.97812,4e-05,1.63281]
[1778611810808,42.53,80625.77,0.0,0.97812,4e-05,1.63324]
[1778611811030,42.53,80625.77,0.0,0.97812,4e-05,1.63324]
[1778611811058,42.53,80625.77,0.0,0.97812,4e-05,1.63324]
[1778611811211,42.53,80625.77,0.0,0.97812,4e-05,1.63324]
[1778611811309,42.53,80625.77,0.0,0.97812,4e-05,1.63324]
[1778611815930,42.54,80628.12,0.0,0.97819,4e-05,1.62838]
[1778611816874,42.54,80628.12,0.0,0.97819,4e-05,1.62838]
[1778611817059,42.54,80628.12,0.0,0.97819,4e-05,1.62838]
[1778611817987,42.54,80628.47,0.0,0.97821,4e-05,1.62768]
[1778611818061,42.54,80628.47,0.0,0.97821,4e-05,1.62768]
[1778611818070,42.54,80628.47,0.0,0.97821,4e-05,1.62768]
[1778611818307,42.54,80628.47,0.0,0.97821,4e-05,1.62768]
[1778611818408,42.54,80629.82,0.0,0.97826,4e-05,1.62453]
[1778611819248,42.54,80629.82,0.0,0.97826,4e-05,1.62453]
[1778611820815,42.54,80630.52,0.0,0.97828,4e-05,1.62315]
[1778611820845,42.54,80630.52,0.0,0.97828,4e-05,1.62315]
[1778611821074,42.54,80630.52,0.0,0.97828,4e-05,1.62315]
[1778611822240,42.54,80630.68,0.0,0.97828,4e-05,1.62293]
[1778611822308,42.54,80630.68,0.0,0.97828,4e-05,1.62293]
[1778611822341,42.54,80635.92,0.0,0.97848,4e-05,1.61032]
[1778611823199,42.54,80635.92,0.0,0.97848,4e-05,1.61032]
[1778611823308,42.54,80635.92,0.0,0.97848,4e-05,1.61032]
[1778611823319,42.54,80635.92,0.0,0.97848,4e-05,1.61032]
[1778611823561,42.54,80635.92,0.0,0.97848,4e-05,1.61032]
[1778611823620,42.54,80636.33,0.0,0.9785,4e-05,1.60952]
[1778611826000,42.55,80639.87,0.0,0.97862,4e-05,1.60151]
[1778611828608,42.55,80641.0,0.0,0.97866,4e-05,1.59898]
[1778611828807,42.55,80640.11,0.0,0.97863,4e-05,1.60134]
[1778611829007,42.55,80640.11,0.0,0.97863,4e-05,1.60134]
[1778611829063,42.55,80640.11,0.0,0.97863,4e-05,1.60134]
[1778611829068,42.55,80640.11,0.0,0.97863,4e-05,1.60134]
[1778611829267,42.55,80640.11,0.0,0.97863,4e-05,1.60134]
[1778611829368,42.55,80640.39,0.0,0.97863,4e-05,1.60087]
[1778611830206,42.55,80640.39,0.0,0.97863,4e-05,1.60087]
[1778611830310,42.55,80640.39,0.0,0.97863,4e-05,1.60087]
[1778611830412,42.55,80640.21,0.0,0.97862,4e-05,1.60151]
[1778611832043,42.55,80640.73,0.0,0.9787,4e-05,1.59554]
[1778611837079,42.56,80640.19,0.0,0.97866,4e-05,1.59792]
[1778611841483,42.57,80639.99,0.0,0.97865,4e-05,1.59906]
[1778611841557,42.57,80639.99,0.0,0.97865,4e-05,1.59906]
[1778611843095,42.57,80640.43,0.0,0.97866,4e-05,1.59842]
[1778611843309,42.57,80640.43,0.0,0.97866,4e-05,1.59842]
[1778611843317,42.57,80640.43,0.0,0.97866,4e-05,1.59842]
[1778611843558,42.57,80640.43,0.0,0.97866,4e-05,1.59842]
[1778611843570,42.57,80641.08,0.0,0.97868,4e-05,1.59707]
[1778611847148,42.58,80643.82,0.0,0.97877,4e-05,1.59136]
[1778611848706,42.58,80643.66,0.0,0.97876,4e-05,1.59198]
[1778611848809,42.58,80643.66,0.0,0.97876,4e-05,1.59198]
[1778611850425,42.58,80642.41,0.0,0.97871,4e-05,1.59522]
[1778611850537,42.58,80642.41,0.0,0.97871,4e-05,1.59522]
[1778611850567,42.58,80642.41,0.0,0.97871,4e-05,1.59522]
[1778611850631,42.58,80643.16,0.0,0.97873,4e-05,1.59363]
[1778611856563,42.59,80643.18,0.0,0.97872,4e-05,1.5945]
[1778611858818,42.59,80642.93,0.0,0.9787,4e-05,1.59601]
[1778611858995,42.59,80642.93,0.0,0.9787,4e-05,1.59601]
[1778611859069,42.59,80642.93,0.0,0.9787,4e-05,1.59601]
[1778611859473,42.59,80642.93,0.0,0.9787,4e-05,1.59601]
[1778611859556,42.59,80642.93,0.0,0.9787,4e-05,1.59601]
[1778611864353,42.6,80643.22,0.0,0.97869,4e-05,1.59642]
[1778611864563,42.6,80643.22,0.0,0.97869,4e-05,1.59642]
[1778611864665,42.6,80646.46,0.0,0.97881,4e-05,1.58885]
[1778611865637,42.6,80646.46,0.0,0.97881,4e-05,1.58885]
[1778611865659,42.6,80649.04,0.0,0.9789,4e-05,1.58289]
[1778611865702,42.6,80649.04,0.0,0.9789,4e-05,1.58289]
[1778611865810,42.6,80649.04,0.0,0.9789,4e-05,1.58289]
[1778611866281,42.6,80649.28,0.0,0.97891,4e-05,1.58257]
[1778611869920,42.61,80651.2,0.0,0.97897,4e-05,1.57872]
[1778611870058,42.61,80651.2,0.0,0.97897,4e-05,1.57872]
[1778611871316,42.61,80653.81,0.0,0.97906,4e-05,1.57299]
[1778611872323,42.61,80659.78,0.0,0.97928,4e-05,1.55907]
[1778611873253,42.61,80659.78,0.0,0.97928,4e-05,1.55907]
[1778611873263,42.61,80659.78,0.0,0.97928,4e-05,1.55907]
[1778611873308,42.61,80659.78,0.0,0.97928,4e-05,1.55907]
[1778611873330,42.62,80658.01,0.0,0.97921,4e-05,1.56355]
[1778611874269,42.62,80658.01,0.0,0.97921,4e-05,1.56355]
[1778611875411,42.62,80656.23,0.0,0.97914,4e-05,1.56805]
[1778611876559,42.62,80655.6,0.0,0.97911,4e-05,1.56982]
[1778611876820,42.62,80655.07,0.0,0.97909,4e-05,1.57135]
[1778611877359,42.62,80655.03,0.0,0.97908,4e-05,1.5717]
[1778611878307,42.62,80655.03,0.0,0.97908,4e-05,1.5717]
[1778611878558,42.62,80655.03,0.0,0.97908,4e-05,1.5717]
[1778611878602,42.62,80655.03,0.0,0.97908,4e-05,1.57196]
[1778611880414,42.63,80656.04,0.0,0.97911,4e-05,1.56982]
[1778611880563,42.63,80656.04,0.0,0.97911,4e-05,1.56982]
[1778611880604,42.63,80656.04,0.0,0.97911,4e-05,1.56982]
[1778611880624,42.63,80658.3,0.0,0.97919,4e-05,1.56471]
[1778611880815,42.63,80658.3,0.0,0.97919,4e-05,1.56471]
[1778611881618,42.63,80658.3,0.0,0.97919,4e-05,1.56471]
[1778611882817,42.63,80660.14,0.0,0.97925,4e-05,1.56089]
[1778611882984,42.63,80660.14,0.0,0.97925,4e-05,1.56089]
[1778611883065,42.63,80660.14,0.0,0.97925,4e-05,1.56089]
[1778611884084,42.63,80661.25,0.0,0.97929,4e-05,1.55854]
[1778611884312,42.63,80661.25,0.0,0.97929,4e-05,1.55854]
[1778611887581,42.64,80661.96,0.0,0.9793,4e-05,1.5577]
[1778611887693,42.64,80661.96,0.0,0.9793,4e-05,1.5577]
[1778611887666,42.64,80664.63,0.0,0.9794,4e-05,1.55167]
[1778611887810,42.64,80664.63,0.0,0.9794,4e-05,1.55167]
[1778611888435,42.64,80664.37,0.0,0.97938,4e-05,1.55257]
[1778611889571,42.64,80664.37,0.0,0.97938,4e-05,1.55257]
[1778611889812,42.65,80665.6,0.0,0.97943,4e-05,1.54996]
[1778611891473,42.65,80666.11,0.0,0.9795,4e-05,1.5443]
[1778611891961,42.65,80666.11,0.0,0.9795,4e-05,1.5443]
[1778611891969,42.65,80666.11,0.0,0.9795,4e-05,1.5443]
[1778611892081,42.65,80666.11,0.0,0.9795,4e-05,1.5443]
[1778611892480,42.65,80664.45,0.0,0.97943,4e-05,1.5485]
[1778611895501,42.66,80661.9,0.0,0.97932,4e-05,1.55539]
[1778611899262,42.66,80662.01,0.0,0.97932,4e-05,1.55597]
[1778611899686,42.66,80662.01,0.0,0.97932,4e-05,1.55597]
[1778611899740,42.66,80662.05,0.0,0.97931,4e-05,1.55616]
[1778611899813,42.66,80662.05,0.0,0.97931,4e-05,1.55616]
[1778611900628,42.66,80662.05,0.0,0.97931,4e-05,1.55616]
[1778611900704,42.67,80661.98,0.0,0.97931,4e-05,1.55661]
[1778611900808,42.67,80661.98,0.0,0.97931,4e-05,1.55661]
[1778611906578,42.68,80661.92,0.0,0.97928,4e-05,1.55843]
[1778611908592,42.68,80664.79,0.0,0.97938,4e-05,1.55221]
[1778611909599,42.68,80671.63,0.0,0.97962,4e-05,1.53643]
[1778611910606,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911209,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911311,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911326,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911390,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911562,42.68,80674.48,0.0,0.97973,4e-05,1.53006]
[1778611911613,42.69,80674.49,0.0,0.97972,4e-05,1.53035]
[1778611916648,42.7,80674.59,0.0,0.9797,4e-05,1.53173]
[1778611921683,42.71,80676.07,0.0,0.97973,4e-05,1.52988]
[1778611923697,42.71,80681.21,0.0,0.97991,4e-05,1.51858]
[1778611925187,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925308,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925371,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925487,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925562,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925683,42.71,80681.25,0.0,0.9799,4e-05,1.5188]
[1778611925711,42.72,80680.75,0.0,0.97988,4e-05,1.5203]
[1778611926720,42.72,80677.67,0.0,0.97976,4e-05,1.52779]
[1778611928735,42.72,80674.86,0.0,0.97965,4e-05,1.535]
[1778611928811,42.72,80674.86,0.0,0.97965,4e-05,1.535]
[1778611928984,42.72,80674.86,0.0,0.97965,4e-05,1.535]
[1778611929742,42.73,80674.67,0.0,0.97964,4e-05,1.53576]
[1778611930813,42.73,80674.67,0.0,0.97964,4e-05,1.53576]
[1778611930872,42.73,80674.67,0.0,0.97964,4e-05,1.53576]
[1778611931756,42.73,80674.55,0.0,0.97962,4e-05,1.53666]
[1778611932812,42.73,80674.55,0.0,0.97962,4e-05,1.53666]
[1778611933000,42.73,80674.55,0.0,0.97962,4e-05,1.53666]
[1778611933051,42.73,80675.22,0.0,0.97964,4e-05,1.53572]
[1778611936809,42.74,80675.36,0.0,0.97963,4e-05,1.53632]
[1778611936866,42.74,80675.36,0.0,0.97963,4e-05,1.53632]
[1778611936910,42.74,80675.87,0.0,0.97964,4e-05,1.53543]
[1778611938814,42.74,80675.87,0.0,0.97964,4e-05,1.53543]
[1778611939032,42.74,80675.87,0.0,0.97964,4e-05,1.53543]
[1778611939284,42.74,80675.87,0.0,0.97964,4e-05,1.53543]
[1778611939368,42.75,80674.83,0.0,0.97959,4e-05,1.53848]
[1778611940212,42.75,80674.83,0.0,0.97959,4e-05,1.53848]
[1778611940310,42.75,80674.83,0.0,0.97959,4e-05,1.53848]
[1778611940799,42.75,80673.91,0.0,0.97955,4e-05,1.54094]
[1778611942813,42.75,80673.93,0.0,0.97955,4e-05,1.54119]
[1778611942919,42.75,80673.93,0.0,0.97955,4e-05,1.54119]
[1778611942961,42.75,80672.94,0.0,0.9795,4e-05,1.54411]
[1778611944273,42.75,80672.94,0.0,0.9795,4e-05,1.54411]
[1778611945917,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946384,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946437,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946444,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946559,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946682,42.76,80672.9,0.0,0.97949,4e-05,1.54479]
[1778611946717,42.76,80672.39,0.0,0.97947,4e-05,1.54628]
[1778611948812,42.76,80671.1,0.0,0.97941,4e-05,1.54988]
[1778611949051,42.76,80671.1,0.0,0.97941,4e-05,1.54988]
[1778611949149,42.77,80671.11,0.0,0.97941,4e-05,1.55014]
[1778611950809,42.77,80671.11,0.0,0.97941,4e-05,1.55014]
[1778611951600,42.77,80671.11,0.0,0.97941,4e-05,1.55014]
[1778611951674,42.77,80670.3,0.0,0.97943,4e-05,1.54756]
[1778611952810,42.77,80670.27,0.0,0.97943,4e-05,1.5479]
[1778611952913,42.77,80670.27,0.0,0.97943,4e-05,1.5479]
[1778611953010,42.77,80670.29,0.0,0.97943,4e-05,1.54813]
[1778611956812,42.78,80670.57,0.0,0.97942,4e-05,1.54832]
[1778611957599,42.78,80670.57,0.0,0.97942,4e-05,1.54832]
[1778611957641,42.78,80670.33,0.0,0.97941,4e-05,1.54917]
[1778611958809,42.78,80670.33,0.0,0.97941,4e-05,1.54917]
[1778611958951,42.78,80670.33,0.0,0.97941,4e-05,1.54917]
[1778611959051,42.78,80670.33,0.0,0.9794,4e-05,1.54973]
[1778611962807,42.79,80669.99,0.0,0.97938,4e-05,1.55108]
[1778611963324,42.79,80669.99,0.0,0.97938,4e-05,1.55108]
[1778611963423,42.79,80669.5,0.0,0.97935,4e-05,1.55278]
[1778611964542,42.79,80669.5,0.0,0.97935,4e-05,1.55278]
[1778611964560,42.79,80669.5,0.0,0.97935,4e-05,1.55278]
[1778611964812,42.79,80669.67,0.0,0.97935,4e-05,1.55265]
[1778611964971,42.79,80669.67,0.0,0.97935,4e-05,1.55265]
[1778611965009,42.8,80669.67,0.0,0.97935,4e-05,1.55293]
[1778611966669,42.8,80669.67,0.0,0.97935,4e-05,1.55293]
[1778611968817,42.8,80671.12,0.0,0.97939,4e-05,1.55033]
[1778611968978,42.8,80671.12,0.0,0.97939,4e-05,1.55033]
[1778611968984,42.8,80671.12,0.0,0.97939,4e-05,1.55061]
[1778611970822,42.81,80671.16,0.0,0.97938,4e-05,1.55079]
[1778611971092,42.81,80671.16,0.0,0.97938,4e-05,1.55079]
[1778611971300,42.81,80671.16,0.0,0.97938,4e-05,1.55079]
[1778611971316,42.81,80671.16,0.0,0.97938,4e-05,1.55079]
[1778611971417,42.81,80671.23,0.0,0.97938,4e-05,1.5509]
[1778611974295,42.81,80671.43,0.0,0.97938,4e-05,1.55097]
[1778611974813,42.81,80671.56,0.0,0.97938,4e-05,1.55094]
[1778611975246,42.81,80671.56,0.0,0.97938,4e-05,1.55094]
[1778611975267,42.81,80671.42,0.0,0.97937,4e-05,1.55154]
[1778611976071,42.82,80673.23,0.0,0.97944,4e-05,1.54756]
[1778611976813,42.82,80673.23,0.0,0.97944,4e-05,1.54756]
[1778611976917,42.82,80673.23,0.0,0.97944,4e-05,1.54756]
[1778611977078,42.82,80679.88,0.0,0.97968,4e-05,1.53229]
[1778611977806,42.82,80679.88,0.0,0.97968,4e-05,1.53229]
[1778611978061,42.82,80679.88,0.0,0.97968,4e-05,1.53229]
[1778611980810,42.82,80680.6,0.0,0.97969,4e-05,1.53153]
[1778611980911,42.82,80680.6,0.0,0.97969,4e-05,1.53153]
[1778611981106,42.83,80681.07,0.0,0.9797,4e-05,1.53074]
[1778611982810,42.83,80681.07,0.0,0.9797,4e-05,1.53074]
[1778611983299,42.83,80681.22,0.0,0.9797,4e-05,1.53069]
[1778611983361,42.83,80681.21,0.0,0.9797,4e-05,1.53102]
[1778611984127,42.83,80683.17,0.0,0.97976,4e-05,1.52677]
[1778611985549,42.83,80683.17,0.0,0.97976,4e-05,1.52677]
[1778611985561,42.83,80683.17,0.0,0.97976,4e-05,1.52677]
[1778611986814,42.84,80684.66,0.0,0.97981,4e-05,1.52394]
[1778611986920,42.84,80684.66,0.0,0.97981,4e-05,1.52394]
[1778611987148,42.84,80684.41,0.0,0.97979,4e-05,1.52483]
[1778611989279,42.84,80684.67,0.0,0.9798,4e-05,1.52454]
[1778611990243,42.84,80686.08,0.0,0.97985,4e-05,1.52158]
[1778611990813,42.84,80686.08,0.0,0.97985,4e-05,1.52158]
[1778611990978,42.84,80686.18,0.0,0.97984,4e-05,1.52167]
[1778611991179,42.85,80686.38,0.0,0.97985,4e-05,1.52152]
[1778611992810,42.85,80686.38,0.0,0.97985,4e-05,1.52152]
[1778611993067,42.85,80686.29,0.0,0.97984,4e-05,1.52205]
[1778611993229,42.85,80686.29,0.0,0.97984,4e-05,1.52205]
[1778611993313,42.85,80686.29,0.0,0.97984,4e-05,1.52205]
[1778611993330,42.85,80686.37,0.0,0.97984,4e-05,1.52218]
[1778611994293,42.85,80686.37,0.0,0.97984,4e-05,1.52218]
[1778611994816,42.85,80686.37,0.0,0.97984,4e-05,1.52218]
[1778611995211,42.86,80687.57,0.0,0.97987,4e-05,1.52003]
[1778611996004,42.86,80687.57,0.0,0.97987,4e-05,1.52003]
[1778611996813,42.86,80687.57,0.0,0.97987,4e-05,1.52003]
[1778611996218,42.86,80689.58,0.0,0.97994,4e-05,1.5157]
[1778611996879,42.86,80689.58,0.0,0.97994,4e-05,1.5157]
[1778611997225,42.86,80691.43,0.0,0.98,4e-05,1.51176]
[1778611998813,42.86,80691.43,0.0,0.98,4e-05,1.51176]
[1778611998995,42.86,80690.81,0.0,0.97997,4e-05,1.51352]
[1778611999239,42.86,80689.9,0.0,0.97993,4e-05,1.51594]
[1778612002810,42.87,80689.92,0.0,0.97993,4e-05,1.51654]
[1778612003067,42.87,80690.07,0.0,0.97993,4e-05,1.51651]
[1778612003267,42.87,80689.93,0.0,0.97992,4e-05,1.51716]
[1778612006809,42.88,80690.58,0.0,0.97993,4e-05,1.51629]
[1778612007123,42.88,80690.09,0.0,0.97991,4e-05,1.51775]
[1778612007819,42.88,80690.05,0.0,0.9799,4e-05,1.51815]
[1778612009286,42.88,80690.3,0.0,0.9799,4e-05,1.51789]
[1778612010686,42.89,80690.28,0.0,0.9799,4e-05,1.51826]
[1778612010810,42.89,80690.28,0.0,0.9799,4e-05,1.51826]
[1778612010811,42.89,80691.16,0.0,0.97993,4e-05,1.51654]
[1778612010915,42.89,80691.16,0.0,0.97993,4e-05,1.51654]
[1778612012589,42.89,80693.39,0.0,0.98006,4e-05,1.50675]
[1778612012816,42.89,80693.39,0.0,0.98006,4e-05,1.50675]
[1778612012688,42.89,80697.2,0.0,0.9802,4e-05,1.49835]
[1778612014445,42.89,80697.53,0.0,0.9802,4e-05,1.49794]
[1778612014527,42.89,80697.53,0.0,0.9802,4e-05,1.49794]
[1778612014557,42.89,80697.53,0.0,0.9802,4e-05,1.49794]
[1778612014669,42.89,80697.53,0.0,0.9802,4e-05,1.49794]
[1778612014698,42.9,80697.0,0.0,0.98018,4e-05,1.4995]
[1778612016811,42.9,80696.53,0.0,0.98016,4e-05,1.50092]
[1778612017067,42.9,80696.83,0.0,0.98016,4e-05,1.50057]
[1778612017365,42.9,80696.63,0.0,0.98015,4e-05,1.50138]
[1778612018810,42.9,80696.63,0.0,0.98015,4e-05,1.50138]
[1778612019148,42.91,80696.61,0.0,0.98014,4e-05,1.50177]
[1778612019379,42.91,80696.68,0.0,0.98014,4e-05,1.50195]
[1778612022811,42.91,80697.0,0.0,0.98015,4e-05,1.50156]
[1778612022935,42.92,80696.9,0.0,0.98013,4e-05,1.50248]
[1778612023414,42.92,80696.87,0.0,0.98013,4e-05,1.50289]
[1778612023998,42.92,80696.87,0.0,0.98013,4e-05,1.50289]
[1778612024121,42.92,80696.87,0.0,0.98013,4e-05,1.50289]
[1778612024417,42.92,80704.79,0.0,0.9804,4e-05,1.48519]
[1778612025424,42.92,80709.54,0.0,0.98057,4e-05,1.47482]
[1778612026431,42.93,80711.63,0.0,0.98063,4e-05,1.4705]
[1778612027570,42.93,80711.63,0.0,0.98063,4e-05,1.4705]
[1778612027652,42.93,80715.71,0.0,0.98078,3e-05,1.46134]
[1778612027905,42.93,80715.71,0.0,0.98078,3e-05,1.46134]
[1778612028445,42.93,80718.56,0.0,0.98088,3e-05,1.45497]
[1778612029560,42.93,80718.56,0.0,0.98088,3e-05,1.45497]
[1778612029617,42.93,80718.56,0.0,0.98088,3e-05,1.45497]
[1778612029700,42.93,80715.79,0.0,0.98078,3e-05,1.46116]
[1778612030459,42.93,80714.26,0.0,0.98073,4e-05,1.46459]
[1778612031564,42.93,80714.26,0.0,0.98073,4e-05,1.46459]
[1778612031684,42.93,80714.26,0.0,0.98073,4e-05,1.46459]
[1778612031756,42.93,80713.68,0.0,0.98071,4e-05,1.46589]
[1778612033480,42.93,80709.27,0.0,0.98055,4e-05,1.47582]
[1778612034696,42.93,80709.27,0.0,0.98055,4e-05,1.47582]
[1778612034709,42.93,80709.27,0.0,0.98055,4e-05,1.47582]
[1778612034807,42.93,80709.27,0.0,0.98055,4e-05,1.47582]
[1778612034859,42.93,80707.75,0.0,0.9805,4e-05,1.47925]
[1778612034877,42.93,80707.75,0.0,0.9805,4e-05,1.47925]
[1778612034937,42.93,80707.75,0.0,0.9805,4e-05,1.47925]
[1778612035062,42.93,80707.75,0.0,0.9805,4e-05,1.47925]
[1778612035848,42.93,80706.27,0.0,0.98044,4e-05,1.4826]
[1778612036501,42.93,80701.98,0.0,0.98029,4e-05,1.49234]
[1778612037567,42.93,80701.98,0.0,0.98029,4e-05,1.49234]
[1778612037766,42.93,80701.98,0.0,0.98029,4e-05,1.49234]
[1778612037802,42.93,80701.23,0.0,0.98026,4e-05,1.49405]
[1778612038770,42.93,80701.23,0.0,0.98026,4e-05,1.49405]
[1778612038515,42.93,80698.88,0.0,0.98018,4e-05,1.49941]
[1778612039652,42.93,80698.88,0.0,0.98018,4e-05,1.49941]
[1778612039807,42.93,80698.88,0.0,0.98018,4e-05,1.49941]
[1778612039858,42.93,80697.56,0.0,0.98013,4e-05,1.50243]
[1778612041538,42.93,80701.65,0.0,0.98028,4e-05,1.49309]
[1778612042253,42.93,80701.65,0.0,0.98028,4e-05,1.49309]
[1778612042308,42.93,80701.65,0.0,0.98028,4e-05,1.49309]
[1778612042544,42.93,80708.27,0.0,0.98051,4e-05,1.47808]
[1778612043551,42.93,80712.06,0.0,0.98065,4e-05,1.46953]
[1778612046572,42.93,80713.73,0.0,0.98071,4e-05,1.46578]
[1778612050028,42.93,80713.46,0.0,0.9807,4e-05,1.46639]
[1778612050058,42.93,80713.46,0.0,0.9807,4e-05,1.46639]
[1778612055635,42.93,80714.7,0.0,0.98074,3e-05,1.46361]
[1778612056563,42.93,80714.7,0.0,0.98074,3e-05,1.46361]
[1778612056642,42.93,80712.82,0.0,0.98067,4e-05,1.46783]
[1778612057649,42.93,80708.35,0.0,0.98052,4e-05,1.4779]
[1778612058656,42.93,80705.98,0.0,0.98043,4e-05,1.48326]
[1778612063691,42.93,80704.52,0.0,0.98038,4e-05,1.48657]
[1778612068726,42.93,80704.4,0.0,0.98038,4e-05,1.48684]
[1778612070066,42.93,80704.38,0.0,0.98038,4e-05,1.48689]
[1778612070136,42.93,80704.38,0.0,0.98038,4e-05,1.48689]
[1778612070254,42.93,80704.38,0.0,0.98038,4e-05,1.48689]
[1778612070575,42.93,80704.38,0.0,0.98038,4e-05,1.48689]
[1778612070740,42.93,80699.99,0.0,0.98022,4e-05,1.49688]
[1778612071075,42.93,80699.99,0.0,0.98022,4e-05,1.49688]
[1778612072754,42.93,80702.25,0.0,0.98036,4e-05,1.48679]
[1778612073562,42.93,80702.25,0.0,0.98036,4e-05,1.48679]
[1778612073761,42.93,80704.51,0.0,0.98044,4e-05,1.48166]
[1778612074768,42.93,80705.75,0.0,0.98049,4e-05,1.47886]
[1778612079803,42.93,80706.38,0.0,0.98051,4e-05,1.47743]
[1778612082374,42.93,80706.46,0.0,0.98051,4e-05,1.47725]
[1778612082559,42.93,80706.46,0.0,0.98051,4e-05,1.47725]
[1778612088866,42.93,80707.66,0.0,0.98055,4e-05,1.47454]
[1778612093905,42.93,80708.37,0.0,0.98058,4e-05,1.47294]
[1778612095900,42.93,80708.75,0.0,0.98059,4e-05,1.47208]
[1778612096062,42.93,80708.75,0.0,0.98059,4e-05,1.47208]
[1778612101961,42.93,80708.18,0.0,0.98057,4e-05,1.47337]
[1778612106996,42.93,80707.26,0.0,0.98054,4e-05,1.47544]
[1778612109294,42.93,80706.71,0.0,0.98052,4e-05,1.47669]
[1778612110103,42.93,80706.03,0.0,0.9805,4e-05,1.47822]
[1778612110821,42.93,80706.03,0.0,0.9805,4e-05,1.47822]
[1778612111062,42.93,80706.23,0.0,0.9805,4e-05,1.47777]
[1778612117066,42.93,80706.42,0.0,0.98051,4e-05,1.47734]
[1778612122643,42.93,80706.5,0.0,0.98051,4e-05,1.47716]
[1778612122813,42.93,80706.5,0.0,0.98051,4e-05,1.47716]
[1778612125122,42.93,80704.84,0.0,0.98046,4e-05,1.48091]
[1778612126129,42.93,80702.39,0.0,0.98037,4e-05,1.48647]
[1778612127136,42.93,80690.52,0.0,0.97994,4e-05,1.51361]
[1778612128143,42.93,80685.87,0.0,0.97977,4e-05,1.52434]
[1778612128974,42.93,80685.87,0.0,0.97977,4e-05,1.52434]
[1778612129058,42.93,80685.87,0.0,0.97977,4e-05,1.52434]
[1778612129150,42.93,80684.7,0.0,0.97973,4e-05,1.52705]
[1778612134185,42.93,80694.56,0.0,0.98015,4e-05,1.49936]
[1778612135192,42.93,80698.82,0.0,0.9803,4e-05,1.48964]
[1778612136631,42.93,80698.82,0.0,0.9803,4e-05,1.48964]
[1778612136808,42.93,80698.82,0.0,0.9803,4e-05,1.48964]
[1778612136818,42.93,80698.82,0.0,0.9803,4e-05,1.48964]
[1778612139567,42.93,80697.26,0.0,0.98025,4e-05,1.49319]
[1778612139690,42.93,80697.26,0.0,0.98025,4e-05,1.49319]
[1778612139809,42.93,80697.26,0.0,0.98025,4e-05,1.49319]
[1778612139902,42.93,80697.36,0.0,0.98025,4e-05,1.49296]
[1778612142241,42.93,80694.25,0.0,0.98014,4e-05,1.50007]
[1778612142995,42.93,80694.25,0.0,0.98014,4e-05,1.50007]
[1778612143059,42.93,80694.25,0.0,0.98014,4e-05,1.50007]
[1778612144290,42.93,80694.99,0.0,0.98017,4e-05,1.49837]
[1778612145061,42.93,80694.49,0.0,0.98015,4e-05,1.49952]
[1778612149705,42.93,80694.08,0.0,0.98013,4e-05,1.50045]
[1778612149808,42.93,80694.08,0.0,0.98013,4e-05,1.50045]
[1778612151135,42.93,80690.88,0.0,0.98002,4e-05,1.50779]
[1778612151260,42.93,80690.88,0.0,0.98002,4e-05,1.50779]
[1778612151308,42.93,80690.88,0.0,0.98002,4e-05,1.50779]
[1778612151344,42.93,80690.84,0.0,0.98002,4e-05,1.50788]
[1778612156805,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612157564,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612157761,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612157808,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612159564,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612159808,42.93,80691.29,0.0,0.98003,4e-05,1.50685]
[1778612161009,42.93,80690.09,0.0,0.97999,4e-05,1.50961]
[1778612161060,42.93,80690.09,0.0,0.97999,4e-05,1.50961]
[1778612161107,42.93,80690.09,0.0,0.97999,4e-05,1.50961]
[1778612161310,42.93,80690.09,0.0,0.97999,4e-05,1.50961]
[1778612161374,42.93,80689.2,0.0,0.97996,4e-05,1.51165]
[1778612166409,42.93,80689.97,0.0,0.97998,4e-05,1.50988]
[1778612167243,42.93,80689.97,0.0,0.97998,4e-05,1.50988]
[1778612167309,42.93,80689.97,0.0,0.97998,4e-05,1.50988]
[1778612168359,42.93,80690.5,0.0,0.98,4e-05,1.50866]
[1778612168564,42.93,80690.5,0.0,0.98,4e-05,1.50866]
[1778612168576,42.93,80690.5,0.0,0.98,4e-05,1.50866]
[1778612168808,42.93,80690.5,0.0,0.98,4e-05,1.50866]
[1778612168831,42.93,80690.45,0.0,0.98,4e-05,1.50878]
[1778612174466,42.93,80690.91,0.0,0.98002,4e-05,1.50772]
[1778612176606,42.93,80691.52,0.0,0.98004,4e-05,1.50632]
[1778612176809,42.93,80691.52,0.0,0.98004,4e-05,1.50632]
[1778612177988,42.93,80692.77,0.0,0.98009,4e-05,1.50345]
[1778612178057,42.93,80692.88,0.0,0.98009,4e-05,1.5032]
[1778612178309,42.93,80692.88,0.0,0.98009,4e-05,1.5032]
[1778612178494,42.93,80693.44,0.0,0.98011,4e-05,1.50192]
[1778612181026,42.93,80692.9,0.0,0.98009,4e-05,1.50316]
[1778612181059,42.93,80692.9,0.0,0.98009,4e-05,1.50316]
[1778612182241,42.93,80692.73,0.0,0.98008,4e-05,1.50355]
[1778612182314,42.93,80692.73,0.0,0.98008,4e-05,1.50355]
[1778612182325,42.93,80692.73,0.0,0.98008,4e-05,1.50355]
[1778612182561,42.93,80692.73,0.0,0.98008,4e-05,1.50355]
[1778612182660,42.93,80692.47,0.0,0.98007,4e-05,1.50414]
[1778612186804,42.93,80692.8,0.0,0.98009,4e-05,1.50339]
[1778612187574,42.93,80692.45,0.0,0.98007,4e-05,1.50419]
[1778612187711,42.93,80692.45,0.0,0.98007,4e-05,1.50419]
[1778612187812,42.93,80692.45,0.0,0.98007,4e-05,1.50419]
[1778612189233,42.93,80692.3,0.0,0.98007,4e-05,1.50453]
[1778612190067,42.93,80692.54,0.0,0.98008,4e-05,1.50398]
[1778612190251,42.93,80692.54,0.0,0.98008,4e-05,1.50398]
[1778612190309,42.93,80692.54,0.0,0.98008,4e-05,1.50398]
[1778612191802,42.93,80693.89,0.0,0.98013,4e-05,1.50089]
[1778612191810,42.93,80693.89,0.0,0.98013,4e-05,1.50089]
[1778612191889,42.93,80694.23,0.0,0.9802,4e-05,1.49514]
[1778612192031,42.93,80694.23,0.0,0.9802,4e-05,1.49514]
[1778612192062,42.93,80694.23,0.0,0.9802,4e-05,1.49514]
[1778612192592,42.93,80699.91,0.0,0.9804,4e-05,1.48222]
[1778612193599,42.93,80707.39,0.0,0.98067,4e-05,1.46533]
[1778612194298,42.93,80707.39,0.0,0.98067,4e-05,1.46533]
[1778612194606,42.93,80718.56,0.0,0.98106,3e-05,1.44039]
[1778612195569,42.93,80718.56,0.0,0.98106,3e-05,1.44039]
[1778612195952,42.93,80718.56,0.0,0.98106,3e-05,1.44039]
[1778612195613,42.93,80720.11,0.0,0.98111,3e-05,1.43695]
[1778612196060,42.93,80720.11,0.0,0.98111,3e-05,1.43695]
[1778612196115,42.93,80720.11,0.0,0.98111,3e-05,1.43695]
[1778612196311,42.93,80720.11,0.0,0.98111,3e-05,1.43695]
[1778612196620,42.93,80721.21,0.0,0.98115,3e-05,1.43452]
[1778612197627,42.93,80725.44,0.0,0.98129,3e-05,1.42519]
[1778612200648,42.93,80718.66,0.0,0.98106,3e-05,1.44017]
[1778612201655,42.93,80714.74,0.0,0.98093,3e-05,1.44888]
[1778612202662,42.93,80719.56,0.0,0.98109,3e-05,1.43817]
[1778612203669,42.93,80724.97,0.0,0.98128,3e-05,1.42622]
[1778612204676,42.93,80729.99,0.0,0.98145,3e-05,1.41521]
[1778612205683,42.93,80733.43,0.0,0.98157,3e-05,1.40769]
[1778612206305,42.93,80733.43,0.0,0.98157,3e-05,1.40769]
[1778612206558,42.93,80733.43,0.0,0.98157,3e-05,1.40769]
[1778612209280,42.93,80733.45,0.0,0.98157,3e-05,1.40765]
[1778612209313,42.93,80733.45,0.0,0.98157,3e-05,1.40765]
[1778612209344,42.93,80733.45,0.0,0.98157,3e-05,1.40765]
[1778612209560,42.93,80733.45,0.0,0.98157,3e-05,1.40765]
[1778612209711,42.93,80733.04,0.0,0.98155,3e-05,1.40854]
[1778612212034,42.93,80732.48,0.0,0.98153,3e-05,1.40977]
[1778612212059,42.93,80731.22,0.0,0.98149,3e-05,1.41252]
[1778612214559,42.93,80728.92,0.0,0.98141,3e-05,1.41755]
[1778612214691,42.93,80728.92,0.0,0.98141,3e-05,1.41755]
[1778612214811,42.93,80728.92,0.0,0.98141,3e-05,1.41755]
[1778612214909,42.93,80730.89,0.0,0.98148,3e-05,1.41324]
[1778612216762,42.93,80728.83,0.0,0.98141,3e-05,1.41775]
[1778612221797,42.93,80727.75,0.0,0.98137,3e-05,1.42011]
[1778612222804,42.93,80721.06,0.0,0.98114,3e-05,1.43485]
[1778612223165,42.93,80721.06,0.0,0.98114,3e-05,1.43485]
[1778612223308,42.93,80721.06,0.0,0.98114,3e-05,1.43485]
[1778612223811,42.93,80719.03,0.0,0.98107,3e-05,1.43935]
[1778612225826,42.93,80718.48,0.0,0.98106,3e-05,1.44057]
[1778612225891,42.93,80718.48,0.0,0.98106,3e-05,1.44057]
[1778612225913,42.93,80715.84,0.0,0.98096,3e-05,1.44643]
[1778612226061,42.93,80715.84,0.0,0.98096,3e-05,1.44643]
[1778612226795,42.93,80715.84,0.0,0.98096,3e-05,1.44643]
[1778612229558,42.93,80715.72,0.0,0.98096,3e-05,1.4467]
[1778612229663,42.93,80715.72,0.0,0.98096,3e-05,1.4467]
[1778612229814,42.93,80715.72,0.0,0.98096,3e-05,1.4467]
[1778612230989,42.93,80714.9,0.0,0.98093,3e-05,1.44853]
[1778612231063,42.93,80714.86,0.0,0.98093,3e-05,1.44861]
[1778612231869,42.93,80711.86,0.0,0.98083,3e-05,1.45531]
[1778612233701,42.93,80710.01,0.0,0.98076,4e-05,1.45945]
[1778612233709,42.93,80710.01,0.0,0.98076,4e-05,1.45945]
[1778612233809,42.93,80710.01,0.0,0.98076,4e-05,1.45945]
[1778612233881,42.93,80710.15,0.0,0.98077,4e-05,1.45914]
[1778612236749,42.93,80709.58,0.0,0.98075,4e-05,1.46042]
[1778612236809,42.93,80709.58,0.0,0.98075,4e-05,1.46042]
[1778612239923,42.93,80706.68,0.0,0.98064,4e-05,1.46693]
[1778612241937,42.93,80703.08,0.0,0.98052,4e-05,1.47504]
[1778612242618,42.93,80703.08,0.0,0.98052,4e-05,1.47504]
[1778612242810,42.93,80703.08,0.0,0.98052,4e-05,1.47504]
[1778612242944,42.93,80697.29,0.0,0.98031,4e-05,1.48817]
[1778612243951,42.93,80695.3,0.0,0.98024,4e-05,1.4927]
[1778612244394,42.93,80695.3,0.0,0.98024,4e-05,1.4927]
[1778612244491,42.93,80695.3,0.0,0.98024,4e-05,1.4927]
[1778612244562,42.93,80695.3,0.0,0.98024,4e-05,1.4927]
[1778612244958,42.93,80693.17,0.0,0.98016,4e-05,1.49756]
[1778612245965,42.93,80687.78,0.0,0.97997,4e-05,1.50992]
[1778612246972,42.93,80681.71,0.0,0.97975,4e-05,1.52394]
[1778612247979,42.93,80673.83,0.0,0.97946,4e-05,1.54227]
[1778612249993,42.93,80671.76,0.0,0.97938,4e-05,1.54712]
[1778612251000,42.93,80671.32,0.0,0.97943,4e-05,1.54308]
[1778612253951,42.93,80671.02,0.0,0.97942,4e-05,1.54378]
[1778612254060,42.93,80671.02,0.0,0.97942,4e-05,1.54378]
[1778612254073,42.93,80671.02,0.0,0.97942,4e-05,1.54378]
[1778612254021,42.93,80673.85,0.0,0.97952,4e-05,1.53717]
[1778612254309,42.93,80673.85,0.0,0.97952,4e-05,1.53717]
[1778612255028,42.93,80673.3,0.0,0.9795,4e-05,1.53845]
[1778612259561,42.93,80674.34,0.0,0.97954,4e-05,1.53603]
[1778612264317,42.93,80674.55,0.0,0.97955,4e-05,1.53554]
[1778612265103,42.93,80674.55,0.0,0.97955,4e-05,1.53554]
[1778612267340,42.93,80674.49,0.0,0.97955,4e-05,1.53568]
[1778612267448,42.93,80674.49,0.0,0.97955,4e-05,1.53568]
[1778612267560,42.93,80674.49,0.0,0.97955,4e-05,1.53568]
[1778612267661,42.93,80674.54,0.0,0.97955,4e-05,1.53556]
[1778612270230,42.93,80674.58,0.0,0.97955,4e-05,1.53547]
[1778612270308,42.93,80674.58,0.0,0.97955,4e-05,1.53547]
[1778612270409,42.93,80679.42,0.0,0.97973,4e-05,1.52422]
[1778612272641,42.93,80679.23,0.0,0.97972,4e-05,1.52466]
[1778612272707,42.93,80679.23,0.0,0.97972,4e-05,1.52466]
[1778612272810,42.93,80679.23,0.0,0.97972,4e-05,1.52466]
[1778612272912,42.93,80679.53,0.0,0.97973,4e-05,1.52396]
[1778612274396,42.93,80679.84,0.0,0.97974,4e-05,1.52324]
[1778612274497,42.93,80677.78,0.0,0.97967,4e-05,1.52802]
[1778612275168,42.93,80674.49,0.0,0.97955,4e-05,1.53568]
[1778612280204,42.93,80674.45,0.0,0.97954,4e-05,1.53577]
[1778612283877,42.93,80673.51,0.0,0.97951,4e-05,1.53796]
[1778612283890,42.93,80673.51,0.0,0.97951,4e-05,1.53796]
[1778612284064,42.93,80673.51,0.0,0.97951,4e-05,1.53796]
[1778612283908,42.93,80673.23,0.0,0.9795,4e-05,1.53862]
[1778612289267,42.93,80673.19,0.0,0.9795,4e-05,1.53871]
[1778612292288,42.93,80668.58,0.0,0.97933,4e-05,1.5495]
[1778612294263,42.93,80669.67,0.0,0.97937,4e-05,1.54695]
[1778612294307,42.93,80669.67,0.0,0.97937,4e-05,1.54695]
[1778612294321,42.93,80669.67,0.0,0.97937,4e-05,1.54695]
[1778612294561,42.93,80669.67,0.0,0.97937,4e-05,1.54695]
[1778612294606,42.93,80674.98,0.0,0.97956,4e-05,1.53453]
[1778612296316,42.93,80677.82,0.0,0.97967,4e-05,1.52793]
[1778612300800,42.93,80678.19,0.0,0.97968,4e-05,1.52707]
[1778612300808,42.93,80678.19,0.0,0.97968,4e-05,1.52707]
[1778612300868,42.93,80678.19,0.0,0.97968,4e-05,1.52707]
[1778612301060,42.93,80678.19,0.0,0.97968,4e-05,1.52707]
[1778612301064,42.93,80677.99,0.0,0.97967,4e-05,1.52753]
[1778612302358,42.93,80679.73,0.0,0.97974,4e-05,1.5235]
[1778612305774,42.93,80679.61,0.0,0.97973,4e-05,1.52378]
[1778612305808,42.93,80679.61,0.0,0.97973,4e-05,1.52378]
[1778612305867,42.93,80679.61,0.0,0.97973,4e-05,1.52378]
[1778612306067,42.93,80679.61,0.0,0.97973,4e-05,1.52378]
[1778612305875,42.93,80679.74,0.0,0.97974,4e-05,1.52347]
[1778612311422,42.93,80680.42,0.0,0.97983,4e-05,1.51688]
[1778612313501,42.93,80680.29,0.0,0.97982,4e-05,1.51718]
[1778612313567,42.93,80680.29,0.0,0.97982,4e-05,1.51718]
[1778612313662,42.93,80680.29,0.0,0.97982,4e-05,1.51718]
[1778612313809,42.93,80680.29,0.0,0.97982,4e-05,1.51718]
[1778612313905,42.93,80679.17,0.0,0.97978,4e-05,1.51977]
[1778612314294,42.93,80679.17,0.0,0.97978,4e-05,1.51977]
[1778612314988,42.93,80679.17,0.0,0.97978,4e-05,1.51977]
[1778612319728,42.93,80680.12,0.0,0.97982,4e-05,1.51757]
[1778612319736,42.93,80680.12,0.0,0.97982,4e-05,1.51757]
[1778612319807,42.93,80680.12,0.0,0.97982,4e-05,1.51757]
[1778612319864,42.93,80680.12,0.0,0.97982,4e-05,1.51757]
[1778612319908,42.93,80680.07,0.0,0.97981,4e-05,1.51769]
[1778612323561,42.93,80678.98,0.0,0.97977,4e-05,1.52021]
[1778612323812,42.93,80678.98,0.0,0.97977,4e-05,1.52021]
[1778612323908,42.93,80685.07,0.0,0.98,4e-05,1.50616]
[1778612325569,42.93,80686.22,0.0,0.98004,4e-05,1.50352]
[1778612325888,42.93,80686.22,0.0,0.98004,4e-05,1.50352]
[1778612325989,42.93,80686.53,0.0,0.98005,4e-05,1.50281]
[1778612329296,42.93,80687.58,0.0,0.98009,4e-05,1.5004]
[1778612329571,42.93,80687.58,0.0,0.98009,4e-05,1.5004]
[1778612329981,42.93,80687.58,0.0,0.98009,4e-05,1.5004]
[1778612330061,42.93,80687.58,0.0,0.98009,4e-05,1.5004]
[1778612330106,42.93,80688.21,0.0,0.98011,4e-05,1.49896]
[1778612330800,42.93,80688.21,0.0,0.98011,4e-05,1.49896]
[1778612333567,42.93,80688.54,0.0,0.98012,4e-05,1.4982]
[1778612333668,42.93,80688.54,0.0,0.98012,4e-05,1.4982]
[1778612333767,42.93,80688.38,0.0,0.98012,4e-05,1.49857]
[1778612335562,42.93,80688.48,0.0,0.98012,4e-05,1.49834]
[1778612335921,42.93,80688.48,0.0,0.98012,4e-05,1.49834]
[1778612336020,42.93,80688.33,0.0,0.98011,4e-05,1.49868]
[1778612339560,42.93,80688.3,0.0,0.98011,4e-05,1.49875]
[1778612339604,42.93,80688.3,0.0,0.98011,4e-05,1.49875]
[1778612339618,42.93,80688.35,0.0,0.98011,4e-05,1.49864]
[1778612341565,42.93,80688.35,0.0,0.98011,4e-05,1.49864]
[1778612341630,42.93,80688.35,0.0,0.98011,4e-05,1.49864]
[1778612341632,42.93,80688.46,0.0,0.98012,4e-05,1.49839]
[1778612343561,42.93,80687.84,0.0,0.9801,4e-05,1.49981]
[1778612343646,42.93,80687.63,0.0,0.98009,4e-05,1.50029]
[1778612344241,42.93,80687.63,0.0,0.98009,4e-05,1.50029]
[1778612345562,42.93,80688.25,0.0,0.98011,4e-05,1.49887]
[1778612345704,42.93,80688.25,0.0,0.98011,4e-05,1.49887]
[1778612345803,42.93,80687.74,0.0,0.98009,4e-05,1.50003]
[1778612346888,42.93,80687.74,0.0,0.98009,4e-05,1.50003]
[1778612349430,42.93,80688.28,0.0,0.98011,4e-05,1.4988]
[1778612349561,42.93,80688.28,0.0,0.98011,4e-05,1.4988]
[1778612349663,42.93,80688.28,0.0,0.98011,4e-05,1.4988]
[1778612349688,42.93,80687.74,0.0,0.98009,4e-05,1.50003]
[1778612352709,42.93,80686.16,0.0,0.98004,4e-05,1.50366]
[1778612353565,42.93,80686.16,0.0,0.98004,4e-05,1.50366]
[1778612353664,42.93,80686.16,0.0,0.98004,4e-05,1.50366]
[1778612354376,42.93,80686.16,0.0,0.98004,4e-05,1.50366]
[1778612355569,42.93,80686.24,0.0,0.98004,4e-05,1.50347]
[1778612355679,42.93,80686.24,0.0,0.98004,4e-05,1.50347]
[1778612355730,42.93,80686.2,0.0,0.98004,4e-05,1.50357]
[1778612356737,42.93,80684.45,0.0,0.97997,4e-05,1.50759]
[1778612358751,42.93,80682.27,0.0,0.97989,4e-05,1.51261]
[1778612359563,42.93,80682.27,0.0,0.97989,4e-05,1.51261]
[1778612360146,42.93,80682.27,0.0,0.97989,4e-05,1.51261]
[1778612359758,42.93,80682.34,0.0,0.9799,4e-05,1.51244]
[1778612360765,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612361561,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612361710,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612361927,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612362058,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612362182,42.93,80680.82,0.0,0.97984,4e-05,1.51595]
[1778612362077,42.93,80680.55,0.0,0.97983,4e-05,1.51658]
[1778612362779,42.93,80672.6,0.0,0.97954,4e-05,1.53503]
[1778612363786,42.93,80665.32,0.0,0.97927,4e-05,1.55208]
[1778612364793,42.93,80660.63,0.0,0.97909,4e-05,1.56314]
[1778612365565,42.93,80660.63,0.0,0.97909,4e-05,1.56314]
[1778612365692,42.93,80660.63,0.0,0.97909,4e-05,1.56314]
[1778612365800,42.93,80660.59,0.0,0.97909,4e-05,1.56323]
[1778612366807,42.93,80659.11,0.0,0.97904,4e-05,1.56673]
[1778612369302,42.93,80659.69,0.0,0.97906,4e-05,1.56536]
[1778612369578,42.93,80659.69,0.0,0.97906,4e-05,1.56536]
[1778612369828,42.93,80658.94,0.0,0.97903,4e-05,1.56714]
[1778612370374,42.93,80658.94,0.0,0.97903,4e-05,1.56714]
[1778612370558,42.93,80658.94,0.0,0.97903,4e-05,1.56714]
[1778612370791,42.93,80658.94,0.0,0.97903,4e-05,1.56714]
[1778612370835,42.93,80659.31,0.0,0.97904,4e-05,1.56626]
[1778612371842,42.93,80659.21,0.0,0.9791,4e-05,1.56138]
[1778612373563,42.93,80659.96,0.0,0.97913,4e-05,1.55961]
[1778612373690,42.93,80659.96,0.0,0.97913,4e-05,1.55961]
[1778612373719,42.93,80659.96,0.0,0.97913,4e-05,1.55961]
[1778612374060,42.93,80663.38,0.0,0.97926,4e-05,1.55155]
[1778612375563,42.93,80663.07,0.0,0.97925,4e-05,1.55228]
[1778612375701,42.93,80663.07,0.0,0.97925,4e-05,1.55228]
[1778612375870,42.93,80663.89,0.0,0.97928,4e-05,1.55035]
[1778612376877,42.93,80659.35,0.0,0.97911,4e-05,1.56105]
[1778612378891,42.93,80657.35,0.0,0.97903,4e-05,1.56578]
[1778612379305,42.93,80657.35,0.0,0.97903,4e-05,1.56578]
[1778612379573,42.93,80657.35,0.0,0.97903,4e-05,1.56578]
[1778612379818,42.93,80657.35,0.0,0.97903,4e-05,1.56578]
[1778612380061,42.93,80657.35,0.0,0.97903,4e-05,1.56578]
[1778612380076,42.93,80656.08,0.0,0.97899,4e-05,1.56879]
[1778612381193,42.93,80656.08,0.0,0.97899,4e-05,1.56879]
[1778612381308,42.93,80655.86,0.0,0.97898,4e-05,1.56931]
[1778612381946,42.93,80655.86,0.0,0.97898,4e-05,1.56931]
[1778612382033,42.93,80655.55,0.0,0.97897,4e-05,1.57005]
[1778612383565,42.93,80655.55,0.0,0.97897,4e-05,1.57005]
[1778612383926,42.93,80655.51,0.0,0.97896,4e-05,1.57014]
[1778612384277,42.93,80655.51,0.0,0.97896,4e-05,1.57014]
[1778612387563,42.93,80655.11,0.0,0.97895,4e-05,1.57109]
[1778612387693,42.93,80655.11,0.0,0.97895,4e-05,1.57109]
[1778612388107,42.93,80655.11,0.0,0.97895,4e-05,1.57109]
[1778612388149,42.93,80655.75,0.0,0.97897,4e-05,1.56957]
[1778612388311,42.93,80655.75,0.0,0.97897,4e-05,1.56957]
[1778612391562,42.93,80655.23,0.0,0.97895,4e-05,1.57081]
[1778612391894,42.93,80655.23,0.0,0.97895,4e-05,1.57081]
[1778612391982,42.93,80655.22,0.0,0.97895,4e-05,1.57083]
[1778612394952,42.93,80656.1,0.0,0.97899,4e-05,1.56874]
[1778612395063,42.93,80656.1,0.0,0.97899,4e-05,1.56874]
[1778612395160,42.93,80653.73,0.0,0.9789,4e-05,1.57437]
[1778612395378,42.93,80653.73,0.0,0.9789,4e-05,1.57437]
[1778612395539,42.93,80653.73,0.0,0.9789,4e-05,1.57437]
[1778612395561,42.93,80653.73,0.0,0.9789,4e-05,1.57437]
[1778612395725,42.93,80653.73,0.0,0.9789,4e-05,1.57437]
[1778612396011,42.93,80653.35,0.0,0.97888,4e-05,1.57528]
[1778612399563,42.93,80654.3,0.0,0.97892,4e-05,1.57302]
[1778612399912,42.93,80654.3,0.0,0.97892,4e-05,1.57302]
[1778612400039,42.93,80654.05,0.0,0.97891,4e-05,1.57361]
[1778612401562,42.93,80654.84,0.0,0.97894,4e-05,1.57173]
[1778612401703,42.93,80654.84,0.0,0.97894,4e-05,1.57173]
[1778612401744,42.93,80654.84,0.0,0.97894,4e-05,1.57173]
[1778612401810,42.93,80654.84,0.0,0.97894,4e-05,1.57173]
[1778612402053,42.93,80651.99,0.0,0.97883,4e-05,1.57851]
[1778612403060,42.93,80658.17,0.0,0.97906,4e-05,1.56384]
[1778612403571,42.93,80658.17,0.0,0.97906,4e-05,1.56384]
[1778612403654,42.93,80658.17,0.0,0.97906,4e-05,1.56384]
[1778612404067,42.93,80657.66,0.0,0.97905,4e-05,1.56505]
[1778612405074,42.93,80653.41,0.0,0.97888,4e-05,1.57513]
[1778612406081,42.93,80655.52,0.0,0.97896,4e-05,1.57012]
[1778612406848,42.93,80655.52,0.0,0.97896,4e-05,1.57012]
[1778612407069,42.93,80655.52,0.0,0.97896,4e-05,1.57012]
[1778612407088,42.93,80657.56,0.0,0.97904,4e-05,1.56528]
[1778612407565,42.93,80657.56,0.0,0.97904,4e-05,1.56528]
[1778612407821,42.93,80657.56,0.0,0.97904,4e-05,1.56528]
[1778612407922,42.93,80657.56,0.0,0.97904,4e-05,1.56528]
[1778612409102,42.93,80663.2,0.0,0.97925,4e-05,1.55197]
[1778612409314,42.93,80663.2,0.0,0.97925,4e-05,1.55197]
[1778612409565,42.93,80663.2,0.0,0.97925,4e-05,1.55197]
[1778612409675,42.93,80663.2,0.0,0.97925,4e-05,1.55197]
[1778612410110,42.93,80664.25,0.0,0.97929,4e-05,1.5495]
[1778612412124,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612412427,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612412557,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612412565,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612412850,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612412883,42.93,80665.79,0.0,0.97935,4e-05,1.54589]
[1778612413131,42.93,80667.75,0.0,0.97942,4e-05,1.54129]
[1778612414142,42.93,80667.75,0.0,0.97942,4e-05,1.54129]
[1778612414230,42.93,80672.35,0.0,0.97959,4e-05,1.53056]
[1778612414358,42.93,80672.35,0.0,0.97959,4e-05,1.53056]
[1778612415148,42.93,80682.02,0.0,0.97995,4e-05,1.50817]
[1778612415433,42.93,80682.02,0.0,0.97995,4e-05,1.50817]
[1778612415559,42.93,80682.02,0.0,0.97995,4e-05,1.50817]
[1778612415735,42.93,80682.02,0.0,0.97995,4e-05,1.50817]
[1778612416106,42.93,80682.02,0.0,0.97995,4e-05,1.50817]
[1778612416155,42.93,80683.75,0.0,0.98001,4e-05,1.50419]
[1778612416308,42.93,80683.75,0.0,0.98001,4e-05,1.50419]
[1778612417162,42.93,80684.06,0.0,0.98002,4e-05,1.50348]
[1778612421190,42.92,80685.31,0.0,0.98009,4e-05,1.49925]
[1778612422000,42.92,80685.31,0.0,0.98009,4e-05,1.49925]
[1778612422897,42.91,80685.04,0.0,0.98008,4e-05,1.49953]
[1778612423064,42.91,80685.04,0.0,0.98008,4e-05,1.49953]
[1778612425218,42.91,80683.41,0.0,0.98004,4e-05,1.50226]
[1778612426225,42.9,80679.98,0.0,0.97992,4e-05,1.50982]
[1778612427232,42.9,80682.82,0.0,0.98003,4e-05,1.50294]
[1778612427716,42.9,80682.82,0.0,0.98003,4e-05,1.50294]
[1778612427742,42.9,80682.82,0.0,0.98003,4e-05,1.50294]
[1778612429247,42.9,80685.64,0.0,0.98014,4e-05,1.49578]
[1778612435029,42.89,80686.43,0.0,0.98025,4e-05,1.488]
[1778612435059,42.89,80686.43,0.0,0.98025,4e-05,1.488]
[1778612436991,42.88,80685.7,0.0,0.98024,4e-05,1.4884]
[1778612437024,42.88,80684.32,0.0,0.9802,4e-05,1.49123]
[1778612438398,42.88,80683.73,0.0,0.98018,4e-05,1.49226]
[1778612438809,42.88,80683.73,0.0,0.98018,4e-05,1.49226]
[1778612438812,42.88,80683.83,0.0,0.98019,4e-05,1.4917]
[1778612440325,42.87,80685.04,0.0,0.98025,4e-05,1.4883]
[1778612442339,42.87,80686.64,0.0,0.98031,4e-05,1.48402]
[1778612444941,42.86,80686.47,0.0,0.98031,4e-05,1.4841]
[1778612445063,42.86,80686.47,0.0,0.98031,4e-05,1.4841]
[1778612445148,42.86,80689.49,0.0,0.98042,4e-05,1.47692]
[1778612451177,42.85,80689.06,0.0,0.98043,4e-05,1.47642]
[1778612451278,42.85,80687.0,0.0,0.98036,4e-05,1.4808]
[1778612451307,42.85,80687.0,0.0,0.98036,4e-05,1.4808]
[1778612454763,42.84,80683.1,0.0,0.98024,4e-05,1.48846]
[1778612455351,42.84,80683.1,0.0,0.98024,4e-05,1.48846]
[1778612455557,42.84,80683.1,0.0,0.98024,4e-05,1.48846]
[1778612456448,42.84,80684.73,0.0,0.98031,4e-05,1.48411]
[1778612461483,42.83,80684.66,0.0,0.98033,4e-05,1.48271]
[1778612465636,42.82,80684.94,0.0,0.98036,4e-05,1.48116]
[1778612465807,42.82,80684.94,0.0,0.98036,4e-05,1.48116]
[1778612468764,42.81,80685.83,0.0,0.9804,4e-05,1.47823]
[1778612468807,42.81,80685.83,0.0,0.9804,4e-05,1.47823]
[1778612469539,42.81,80690.89,0.0,0.98059,4e-05,1.46617]
[1778612470546,42.81,80692.15,0.0,0.98064,4e-05,1.46304]
[1778612474337,42.8,80692.14,0.0,0.98065,4e-05,1.46225]
[1778612475314,42.8,80692.14,0.0,0.98065,4e-05,1.46225]
[1778612478179,42.8,80692.09,0.0,0.98066,4e-05,1.46155]
[1778612478311,42.8,80692.09,0.0,0.98066,4e-05,1.46155]
[1778612478280,42.8,80695.23,0.0,0.98078,4e-05,1.45421]
[1778612479609,42.79,80696.34,0.0,0.98083,4e-05,1.45121]
[1778612484644,42.78,80696.55,0.0,0.98085,4e-05,1.4495]
[1778612485651,42.78,80694.57,0.0,0.98079,4e-05,1.4537]
[1778612487112,42.78,80694.57,0.0,0.98079,4e-05,1.4537]
[1778612487312,42.78,80694.57,0.0,0.98079,4e-05,1.4537]
[1778612489307,42.78,80693.99,0.0,0.98078,4e-05,1.4545]
[1778612490787,42.77,80693.77,0.0,0.98078,4e-05,1.45448]
[1778612494714,42.77,80693.23,0.0,0.98084,4e-05,1.44954]
[1778612498325,42.76,80693.71,0.0,0.98086,4e-05,1.44797]
[1778612498561,42.76,80694.21,0.0,0.98088,4e-05,1.44661]
[1778612500756,42.76,80696.11,0.0,0.98096,3e-05,1.44163]
[1778612505275,42.75,80697.1,0.0,0.98101,3e-05,1.43871]
[1778612505307,42.75,80697.1,0.0,0.98101,3e-05,1.43871]
[1778612504784,42.75,80702.12,0.0,0.98118,3e-05,1.42732]
[1778612505791,42.75,80703.62,0.0,0.98124,3e-05,1.42378]
[1778612506968,42.75,80703.62,0.0,0.98124,3e-05,1.42378]
[1778612507022,42.75,80704.92,0.0,0.98129,3e-05,1.4207]
[1778612507599,42.75,80704.92,0.0,0.98129,3e-05,1.4207]
[1778612507805,42.74,80706.02,0.0,0.98133,3e-05,1.41807]
[1778612509067,42.74,80706.02,0.0,0.98133,3e-05,1.41807]
[1778612509309,42.74,80706.02,0.0,0.98133,3e-05,1.41807]
[1778612509843,42.74,80707.18,0.0,0.98137,3e-05,1.41532]
[1778612510064,42.74,80707.18,0.0,0.98137,3e-05,1.41532]
[1778612510139,42.74,80709.3,0.0,0.98145,3e-05,1.41047]
[1778612512840,42.74,80712.64,0.0,0.98157,3e-05,1.4026]
[1778612514242,42.74,80712.64,0.0,0.98157,3e-05,1.4026]
[1778612514315,42.74,80712.64,0.0,0.98157,3e-05,1.4026]
[1778612515861,42.74,80719.16,0.0,0.9818,3e-05,1.38791]
[1778612518220,42.73,80719.67,0.0,0.98182,3e-05,1.38667]
[1778612518309,42.73,80719.67,0.0,0.98182,3e-05,1.38667]
[1778612518321,42.73,80719.67,0.0,0.98182,3e-05,1.38667]
[1778612518302,42.73,80721.05,0.0,0.98187,3e-05,1.38354]
[1778612518559,42.73,80721.05,0.0,0.98187,3e-05,1.38354]
[1778612518882,42.73,80720.93,0.0,0.98186,3e-05,1.38367]
[1778612523498,42.73,80722.87,0.0,0.98194,3e-05,1.37897]
[1778612523557,42.73,80722.87,0.0,0.98194,3e-05,1.37897]
[1778612528964,42.72,80724.67,0.0,0.98201,3e-05,1.37437]
[1778612529849,42.72,80724.67,0.0,0.98201,3e-05,1.37437]
[1778612530068,42.72,80724.67,0.0,0.98201,3e-05,1.37437]
[1778612530169,42.72,80731.44,0.0,0.98223,3e-05,1.35972]
[1778612530980,42.72,80737.99,0.0,0.98245,3e-05,1.34569]
[1778612531986,42.72,80740.5,0.0,0.98253,3e-05,1.34032]
[1778612532833,42.72,80740.5,0.0,0.98253,3e-05,1.34032]
[1778612532993,42.72,80743.99,0.0,0.98265,3e-05,1.3329]
[1778612535007,42.72,80740.98,0.0,0.98255,3e-05,1.33916]
[1778612536020,42.72,80749.68,0.0,0.98283,3e-05,1.32083]
[1778612537023,42.72,80747.91,0.0,0.98278,3e-05,1.32451]
[1778612538030,42.72,80740.6,0.0,0.98254,3e-05,1.33986]
[1778612539142,42.72,80740.6,0.0,0.98254,3e-05,1.33986]
[1778612539273,42.72,80740.6,0.0,0.98254,3e-05,1.33986]
[1778612539309,42.72,80740.6,0.0,0.98254,3e-05,1.33986]
[1778612539340,42.72,80740.22,0.0,0.98253,3e-05,1.3406]
[1778612545079,42.72,80736.98,0.0,0.98243,3e-05,1.34713]
[1778612546086,42.72,80731.77,0.0,0.98226,3e-05,1.35815]
[1778612547853,42.72,80732.11,0.0,0.98227,3e-05,1.35734]
[1778612547901,42.72,80732.11,0.0,0.98227,3e-05,1.35734]
[1778612548059,42.72,80732.11,0.0,0.98227,3e-05,1.35734]
[1778612548100,42.72,80732.26,0.0,0.98228,3e-05,1.35694]
[1778612550114,42.71,80720.58,0.0,0.98189,3e-05,1.38187]
[1778612551121,42.71,80714.8,0.0,0.98176,3e-05,1.38952]
[1778612552381,42.71,80714.8,0.0,0.98176,3e-05,1.38952]
[1778612552443,42.71,80714.73,0.0,0.98176,3e-05,1.38952]
[1778612552562,42.71,80714.73,0.0,0.98176,3e-05,1.38952]
[1778612552648,42.71,80714.73,0.0,0.98176,3e-05,1.38938]
[1778612555149,42.71,80710.48,0.0,0.98162,3e-05,1.39837]
[1778612556156,42.71,80708.19,0.0,0.98155,3e-05,1.40323]
[1778612558454,42.71,80707.37,0.0,0.98152,3e-05,1.4047]
[1778612558560,42.71,80707.37,0.0,0.98152,3e-05,1.4047]
[1778612558563,42.71,80707.37,0.0,0.98152,3e-05,1.4047]
[1778612558808,42.71,80707.37,0.0,0.98152,3e-05,1.4047]
[1778612559177,42.7,80707.95,0.0,0.98154,3e-05,1.40326]
[1778612562023,42.7,80708.94,0.0,0.98158,3e-05,1.40076]
[1778612563256,42.7,80707.27,0.0,0.98153,3e-05,1.40426]
[1778612567506,42.7,80706.59,0.0,0.98152,3e-05,1.40491]
[1778612568104,42.7,80706.59,0.0,0.98152,3e-05,1.40491]
[1778612568307,42.7,80706.59,0.0,0.98152,3e-05,1.40491]
[1778612568321,42.7,80706.59,0.0,0.98152,3e-05,1.40491]
[1778612568316,42.69,80706.92,0.0,0.98153,3e-05,1.40402]
[1778612568557,42.69,80706.92,0.0,0.98153,3e-05,1.40402]
[1778612569249,42.69,80705.96,0.0,0.9815,3e-05,1.40596]
[1778612571563,42.69,80706.27,0.0,0.98152,3e-05,1.40494]
[1778612572031,42.69,80706.27,0.0,0.98152,3e-05,1.40494]
[1778612575070,42.69,80706.18,0.0,0.98152,3e-05,1.40463]
[1778612577029,42.69,80706.18,0.0,0.98153,3e-05,1.40447]
[1778612579137,42.68,80706.11,0.0,0.98153,3e-05,1.40412]
[1778612579311,42.68,80706.11,0.0,0.98153,3e-05,1.40412]
[1778612579361,42.68,80706.11,0.0,0.98153,3e-05,1.40412]
[1778612579411,42.68,80705.12,0.0,0.9815,3e-05,1.40613]
[1778612579442,42.68,80705.12,0.0,0.9815,3e-05,1.40613]
[1778612579574,42.68,80705.12,0.0,0.9815,3e-05,1.40613]
[1778612580325,42.68,80704.72,0.0,0.98149,3e-05,1.40684]
[1778612585360,42.67,80709.29,0.0,0.98166,3e-05,1.39597]
[1778612587391,42.67,80710.12,0.0,0.98169,3e-05,1.39399]
[1778612587561,42.67,80710.3,0.0,0.9817,3e-05,1.39344]
[1778612587590,42.67,80710.3,0.0,0.9817,3e-05,1.39344]
[1778612587712,42.67,80710.3,0.0,0.9817,3e-05,1.39344]
[1778612587812,42.67,80710.3,0.0,0.9817,3e-05,1.39344]
[1778612588382,42.67,80710.94,0.0,0.98172,3e-05,1.3919]
[1778612591404,42.67,80696.99,0.0,0.98125,3e-05,1.42213]
[1778612592411,42.67,80693.23,0.0,0.98112,3e-05,1.43034]
[1778612593418,42.66,80689.8,0.0,0.981,4e-05,1.43779]
[1778612593859,42.66,80689.8,0.0,0.981,4e-05,1.43779]
[1778612594059,42.66,80689.8,0.0,0.981,4e-05,1.43779]
[1778612594567,42.66,80690.98,0.0,0.98105,3e-05,1.43494]
[1778612594684,42.66,80690.98,0.0,0.98105,3e-05,1.43494]
[1778612594809,42.66,80690.98,0.0,0.98105,3e-05,1.43494]
[1778612594854,42.66,80690.98,0.0,0.98105,3e-05,1.43472]
[1778612597446,42.66,80688.87,0.0,0.98099,4e-05,1.43899]
[1778612601740,42.65,80688.66,0.0,0.98099,4e-05,1.43877]
[1778612601807,42.65,80688.66,0.0,0.98099,4e-05,1.43877]
[1778612602050,42.65,80688.66,0.0,0.98099,4e-05,1.43877]
[1778612602060,42.65,80688.66,0.0,0.98099,4e-05,1.43877]
[1778612602311,42.65,80688.66,0.0,0.98099,4e-05,1.43877]
[1778612602410,42.65,80687.79,0.0,0.98097,4e-05,1.44026]
[1778612607516,42.64,80688.75,0.0,0.98102,4e-05,1.43673]
[1778612610036,42.64,80689.13,0.0,0.98104,3e-05,1.43566]
[1778612610058,42.64,80689.13,0.0,0.98104,3e-05,1.43566]
[1778612610729,42.64,80689.74,0.0,0.98106,3e-05,1.43407]
[1778612610785,42.64,80689.74,0.0,0.98106,3e-05,1.43407]
[1778612610809,42.64,80689.74,0.0,0.98106,3e-05,1.43407]
[1778612610873,42.64,80689.95,0.0,0.98107,3e-05,1.43338]
[1778612611544,42.64,80689.35,0.0,0.98112,3e-05,1.42964]
[1778612616579,42.63,80689.39,0.0,0.98113,3e-05,1.42848]
[1778612618065,42.63,80689.39,0.0,0.98113,3e-05,1.42848]
[1778612618308,42.63,80689.39,0.0,0.98113,3e-05,1.42848]
[1778612618544,42.63,80689.18,0.0,0.98113,3e-05,1.42873]
[1778612618565,42.63,80689.18,0.0,0.98113,3e-05,1.42873]
[1778612618664,42.63,80689.18,0.0,0.98113,3e-05,1.42873]
[1778612618808,42.63,80689.18,0.0,0.98113,3e-05,1.42873]
[1778612618890,42.62,80688.93,0.0,0.98113,3e-05,1.42908]
[1778612624635,42.62,80689.11,0.0,0.98115,3e-05,1.42741]
[1778612629670,42.61,80689.54,0.0,0.98118,3e-05,1.42541]
[1778612633627,42.6,80689.63,0.0,0.9812,3e-05,1.4246]
[1778612633807,42.6,80689.63,0.0,0.9812,3e-05,1.4246]
[1778612634325,42.6,80689.63,0.0,0.9812,3e-05,1.4246]
[1778612635326,42.6,80689.48,0.0,0.98119,3e-05,1.42473]
[1778612635378,42.6,80689.39,0.0,0.98119,3e-05,1.42473]
[1778612635568,42.6,80689.39,0.0,0.98119,3e-05,1.42473]
[1778612635689,42.6,80689.39,0.0,0.98119,3e-05,1.42473]
[1778612635811,42.6,80689.39,0.0,0.98119,3e-05,1.42473]
[1778612635932,42.6,80689.39,0.0,0.98119,3e-05,1.42473]
[1778612636013,42.6,80688.75,0.0,0.98117,3e-05,1.42595]
[1778612639558,42.6,80689.08,0.0,0.9812,3e-05,1.4246]
[1778612639818,42.6,80689.08,0.0,0.9812,3e-05,1.4246]
[1778612640402,42.6,80689.08,0.0,0.9812,3e-05,1.4246]
[1778612639864,42.59,80689.61,0.0,0.98122,3e-05,1.42322]
[1778612640558,42.59,80689.61,0.0,0.98122,3e-05,1.42322]
[1778612643569,42.59,80689.51,0.0,0.98122,3e-05,1.42284]
[1778612644099,42.59,80689.51,0.0,0.98122,3e-05,1.42284]
[1778612644175,42.59,80690.07,0.0,0.98125,3e-05,1.42139]
[1778612645561,42.59,80689.8,0.0,0.98124,3e-05,1.42179]
[1778612645848,42.59,80689.8,0.0,0.98124,3e-05,1.42179]
[1778612645905,42.59,80690.05,0.0,0.98125,3e-05,1.42104]
[1778612647639,42.58,80689.29,0.0,0.98123,3e-05,1.42253]
[1778612647811,42.58,80689.29,0.0,0.98123,3e-05,1.42253]
[1778612649558,42.58,80689.3,0.0,0.98123,3e-05,1.42211]
[1778612650228,42.58,80689.3,0.0,0.98123,3e-05,1.42211]
[1778612650329,42.58,80689.29,0.0,0.98124,3e-05,1.42193]
[1778612651560,42.58,80688.85,0.0,0.98122,3e-05,1.42271]
[1778612652031,42.58,80688.85,0.0,0.98122,3e-05,1.42271]
[1778612652097,42.58,80688.85,0.0,0.98123,3e-05,1.42251]
[1778612653561,42.58,80688.85,0.0,0.98123,3e-05,1.42231]
[1778612653877,42.58,80688.85,0.0,0.98123,3e-05,1.42231]
[1778612653975,42.57,80688.5,0.0,0.98122,3e-05,1.42289]
[1778612655565,42.57,80688.5,0.0,0.98122,3e-05,1.42289]
[1778612655813,42.57,80688.5,0.0,0.98122,3e-05,1.42289]
[1778612655906,42.57,80688.5,0.0,0.98123,3e-05,1.42249]
[1778612659075,42.57,80688.07,0.0,0.98122,3e-05,1.42305]
[1778612659312,42.57,80688.07,0.0,0.98122,3e-05,1.42305]
[1778612659562,42.57,80687.81,0.0,0.98121,3e-05,1.42343]
[1778612659720,42.57,80687.81,0.0,0.98121,3e-05,1.42343]
[1778612659882,42.57,80687.37,0.0,0.9812,3e-05,1.42421]
[1778612663562,42.56,80687.81,0.0,0.98122,3e-05,1.42283]
[1778612663691,42.56,80687.81,0.0,0.98122,3e-05,1.42283]
[1778612663791,42.56,80687.81,0.0,0.98123,3e-05,1.42243]
[1778612667069,42.56,80687.81,0.0,0.98123,3e-05,1.42243]
[1778612667341,42.56,80687.81,0.0,0.98123,3e-05,1.42243]
[1778612667464,42.56,80687.81,0.0,0.98123,3e-05,1.42243]
[1778612667442,42.56,80684.14,0.0,0.98111,3e-05,1.43001]
[1778612667568,42.56,80684.14,0.0,0.98111,3e-05,1.43001]
[1778612667575,42.56,80684.14,0.0,0.98111,3e-05,1.43001]
[1778612667938,42.56,80683.0,0.0,0.98107,4e-05,1.43235]
[1778612671571,42.55,80682.32,0.0,0.98106,4e-05,1.43344]
[1778612671740,42.55,80682.32,0.0,0.98106,4e-05,1.43344]
[1778612671966,42.55,80682.29,0.0,0.98112,3e-05,1.4282]
[1778612674092,42.55,80682.29,0.0,0.98112,3e-05,1.4282]
[1778612674309,42.55,80682.29,0.0,0.98112,3e-05,1.4282]
[1778612675560,42.54,80680.52,0.0,0.98107,4e-05,1.43153]
[1778612675873,42.54,80680.52,0.0,0.98107,4e-05,1.43153]
[1778612676138,42.54,80680.49,0.0,0.98107,4e-05,1.43138]
[1778612677003,42.54,80671.7,0.0,0.98077,4e-05,1.45094]
[1778612678010,42.54,80681.94,0.0,0.98113,3e-05,1.42769]
[1778612679017,42.54,80693.15,0.0,0.98152,3e-05,1.40263]
[1778612679561,42.54,80693.15,0.0,0.98152,3e-05,1.40263]
[1778612679793,42.54,80693.15,0.0,0.98152,3e-05,1.40263]
[1778612679996,42.54,80693.15,0.0,0.98152,3e-05,1.40263]
[1778612680059,42.54,80693.15,0.0,0.98152,3e-05,1.40263]
[1778612680158,42.54,80695.33,0.0,0.9816,3e-05,1.39767]
[1778612681559,42.54,80696.73,0.0,0.98165,3e-05,1.39444]
[1778612681769,42.54,80696.73,0.0,0.98165,3e-05,1.39444]
[1778612682072,42.54,80696.73,0.0,0.98165,3e-05,1.39444]
[1778612682161,42.54,80699.01,0.0,0.98173,3e-05,1.38931]
[1778612685563,42.53,80698.02,0.0,0.9817,3e-05,1.39105]
[1778612685683,42.53,80698.02,0.0,0.9817,3e-05,1.39105]
[1778612685808,42.53,80698.02,0.0,0.9817,3e-05,1.39105]
[1778612685932,42.53,80698.02,0.0,0.9817,3e-05,1.39105]
[1778612686067,42.53,80693.6,0.0,0.98155,3e-05,1.40061]
[1778612686993,42.53,80693.6,0.0,0.98155,3e-05,1.40061]
[1778612687059,42.53,80693.6,0.0,0.98155,3e-05,1.40061]
[1778612689088,42.53,80696.44,0.0,0.98166,3e-05,1.3939]
[1778612689573,42.53,80696.44,0.0,0.98166,3e-05,1.3939]
[1778612689654,42.53,80696.44,0.0,0.98166,3e-05,1.3939]
[1778612690095,42.53,80700.31,0.0,0.98179,3e-05,1.3853]
[1778612691102,42.53,80702.03,0.0,0.98185,3e-05,1.38142]
[1778612693561,42.52,80701.52,0.0,0.98184,3e-05,1.38229]
[1778612693899,42.52,80701.52,0.0,0.98184,3e-05,1.38229]
[1778612694073,42.52,80701.52,0.0,0.98184,3e-05,1.38229]
[1778612694308,42.52,80701.52,0.0,0.98184,3e-05,1.38229]
[1778612694361,42.52,80701.01,0.0,0.98182,3e-05,1.38328]
[1778612694574,42.52,80701.01,0.0,0.98182,3e-05,1.38328]
[1778612695130,42.52,80702.59,0.0,0.98188,3e-05,1.37971]
[1778612696395,42.52,80702.59,0.0,0.98188,3e-05,1.37971]
[1778612696563,42.52,80703.48,0.0,0.98191,3e-05,1.37766]
[1778612697563,42.52,80703.32,0.0,0.98191,3e-05,1.3779]
[1778612697583,42.52,80703.32,0.0,0.98191,3e-05,1.3779]
[1778612698151,42.52,80704.12,0.0,0.98194,3e-05,1.37605]
[1778612700447,42.52,80704.73,0.0,0.98196,3e-05,1.37462]
[1778612700492,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612700558,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612701136,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612701204,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612701310,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612701386,42.52,80708.58,0.0,0.98209,3e-05,1.36618]
[1778612701478,42.52,80709.47,0.0,0.98212,3e-05,1.36416]
[1778612703559,42.52,80710.53,0.0,0.98216,3e-05,1.36171]
[1778612703604,42.52,80710.53,0.0,0.98216,3e-05,1.36171]
[1778612704203,42.52,80711.02,0.0,0.98218,3e-05,1.36057]
[1778612705561,42.52,80710.96,0.0,0.98217,3e-05,1.36062]
[1778612705770,42.52,80710.96,0.0,0.98217,3e-05,1.36062]
[1778612706217,42.52,80710.58,0.0,0.98216,3e-05,1.36135]
[1778612707224,42.51,80716.09,0.0,0.98235,3e-05,1.34945]
[1778612707566,42.51,80716.09,0.0,0.98235,3e-05,1.34945]
[1778612707694,42.51,80716.09,0.0,0.98235,3e-05,1.34945]
[1778612707814,42.51,80716.09,0.0,0.98235,3e-05,1.34945]
[1778612708060,42.51,80716.09,0.0,0.98235,3e-05,1.34945]
[1778612708231,42.51,80717.47,0.0,0.98239,3e-05,1.34644]
[1778612709329,42.51,80717.47,0.0,0.98239,3e-05,1.34644]
[1778612709354,42.51,80714.33,0.0,0.98229,3e-05,1.3531]
[1778612710042,42.51,80714.33,0.0,0.98229,3e-05,1.3531]
[1778612711564,42.51,80712.92,0.0,0.98225,3e-05,1.35599]
[1778612711900,42.51,80712.92,0.0,0.98225,3e-05,1.35599]
[1778612712259,42.51,80713.08,0.0,0.98225,3e-05,1.35557]
[1778612713572,42.51,80713.79,0.0,0.98228,3e-05,1.35398]
[1778612713820,42.51,80713.79,0.0,0.98228,3e-05,1.35398]
[1778612713882,42.51,80713.79,0.0,0.98228,3e-05,1.35391]
[1778612715280,42.51,80709.87,0.0,0.98215,3e-05,1.36227]
[1778612715569,42.51,80709.87,0.0,0.98215,3e-05,1.36227]
[1778612715676,42.51,80709.87,0.0,0.98215,3e-05,1.36227]
[1778612715991,42.51,80709.87,0.0,0.98215,3e-05,1.36227]
[1778612716058,42.51,80709.87,0.0,0.98215,3e-05,1.36227]
[1778612716287,42.51,80705.3,0.0,0.982,3e-05,1.37207]
[1778612719561,42.51,80704.53,0.0,0.98198,3e-05,1.37344]
[1778612720201,42.51,80704.53,0.0,0.98198,3e-05,1.37344]
[1778612720317,42.51,80704.22,0.0,0.98197,3e-05,1.37401]
[1778612721564,42.51,80703.83,0.0,0.98196,3e-05,1.37476]
[1778612721699,42.51,80703.83,0.0,0.98196,3e-05,1.37476]
[1778612722331,42.51,80704.06,0.0,0.98196,3e-05,1.37415]
[1778612723338,42.51,80702.83,0.0,0.98192,3e-05,1.37672]
[1778612724345,42.5,80700.11,0.0,0.98183,3e-05,1.38254]
[1778612725352,42.5,80702.08,0.0,0.9819,3e-05,1.37813]
[1778612727135,42.5,80702.41,0.0,0.98192,3e-05,1.3773]
[1778612729568,42.5,80702.3,0.0,0.98191,3e-05,1.37743]
[1778612729791,42.5,80702.45,0.0,0.98192,3e-05,1.37689]
[1778612729811,42.5,80702.45,0.0,0.98192,3e-05,1.37689]
[1778612730017,42.5,80702.45,0.0,0.98192,3e-05,1.37689]
[1778612730387,42.5,80702.41,0.0,0.98192,3e-05,1.37687]
[1778612731394,42.5,80705.89,0.0,0.9821,3e-05,1.36448]
[1778612732347,42.5,80705.89,0.0,0.9821,3e-05,1.36448]
[1778612732559,42.5,80705.89,0.0,0.9821,3e-05,1.36448]
[1778612733565,42.5,80706.81,0.0,0.98213,3e-05,1.3624]
[1778612733612,42.5,80706.74,0.0,0.98213,3e-05,1.36247]
[1778612734415,42.5,80707.93,0.0,0.98217,3e-05,1.35982]
[1778612735046,42.5,80707.93,0.0,0.98217,3e-05,1.35982]
[1778612735067,42.5,80707.93,0.0,0.98217,3e-05,1.35982]
[1778612735422,42.5,80709.82,0.0,0.98224,3e-05,1.35567]
[1778612737563,42.5,80710.66,0.0,0.98227,3e-05,1.3538]
[1778612737436,42.5,80713.44,0.0,0.98236,3e-05,1.34777]
[1778612737901,42.5,80713.44,0.0,0.98236,3e-05,1.34777]
[1778612738443,42.5,80713.73,0.0,0.98237,3e-05,1.3471]
[1778612739564,42.5,80713.73,0.0,0.98237,3e-05,1.3471]
[1778612739692,42.5,80713.03,0.0,0.98235,3e-05,1.34854]
[1778612740457,42.49,80713.41,0.0,0.98236,3e-05,1.34767]
[1778612741562,42.49,80713.41,0.0,0.98236,3e-05,1.34767]
[1778612741747,42.49,80713.06,0.0,0.98235,3e-05,1.34836]
[1778612742474,42.49,80714.52,0.0,0.9824,3e-05,1.34518]
[1778612743481,42.49,80720.97,0.0,0.98261,3e-05,1.3314]
[1778612744208,42.49,80720.97,0.0,0.98261,3e-05,1.3314]
[1778612744293,42.49,80720.97,0.0,0.98261,3e-05,1.3314]
[1778612744308,42.49,80720.97,0.0,0.98261,3e-05,1.3314]
[1778612744414,42.49,80720.97,0.0,0.98261,3e-05,1.3314]
[1778612744488,42.49,80722.04,0.0,0.98265,3e-05,1.32908]
[1778612744865,42.49,80722.04,0.0,0.98265,3e-05,1.32908]
[1778612745058,42.49,80722.04,0.0,0.98265,3e-05,1.32908]
[1778612747509,42.49,80719.85,0.0,0.98258,3e-05,1.33364]
[1778612748516,42.49,80718.22,0.0,0.98252,3e-05,1.33708]
[1778612751278,42.49,80718.05,0.0,0.98252,3e-05,1.33737]
[1778612752610,42.49,80716.94,0.0,0.98248,3e-05,1.33966]
[1778612752808,42.49,80716.94,0.0,0.98248,3e-05,1.33966]
[1778612753551,42.49,80714.42,0.0,0.9824,3e-05,1.34499]
[1778612756451,42.49,80714.49,0.0,0.98241,3e-05,1.34475]
[1778612756567,42.49,80714.49,0.0,0.98241,3e-05,1.34475]
[1778612756572,42.49,80713.07,0.0,0.98236,3e-05,1.34773]
[1778612760603,42.49,80711.72,0.0,0.98232,3e-05,1.3504]
[1778612762033,42.49,80711.72,0.0,0.98232,3e-05,1.3504]
[1778612762060,42.49,80711.72,0.0,0.98232,3e-05,1.3504]
[1778612765561,42.49,80711.32,0.0,0.98231,3e-05,1.35103]
[1778612765584,42.49,80710.9,0.0,0.9823,3e-05,1.35187]
[1778612765657,42.49,80710.9,0.0,0.9823,3e-05,1.35187]
[1778612766222,42.49,80710.9,0.0,0.9823,3e-05,1.35187]
[1778612766307,42.49,80710.9,0.0,0.9823,3e-05,1.35187]
[1778612766326,42.49,80706.91,0.0,0.98216,3e-05,1.36039]
[1778612766642,42.49,80705.23,0.0,0.98211,3e-05,1.36394]
[1778612771677,42.48,80704.53,0.0,0.98209,3e-05,1.36504]
[1778612773972,42.48,80704.67,0.0,0.9821,3e-05,1.36466]
[1778612774058,42.48,80704.67,0.0,0.9821,3e-05,1.36466]
[1778612777155,42.48,80705.37,0.0,0.98212,3e-05,1.3629]
[1778612777719,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612778686,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612778708,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612778808,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612779283,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612779310,42.48,80701.98,0.0,0.98201,3e-05,1.37007]
[1778612779312,42.48,80697.78,0.0,0.98187,3e-05,1.3791]
[1778612780741,42.48,80689.51,0.0,0.98159,3e-05,1.39698]
[1778612782124,42.48,80689.51,0.0,0.98159,3e-05,1.39698]
[1778612782309,42.48,80689.51,0.0,0.98159,3e-05,1.39698]
[1778612782382,42.48,80687.32,0.0,0.98152,3e-05,1.40166]
[1778612783764,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612784653,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612784810,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612785109,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612785134,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612785308,42.47,80690.05,0.0,0.98162,3e-05,1.39534]
[1778612785333,42.47,80692.24,0.0,0.9817,3e-05,1.39039]
[1778612786785,42.47,80694.59,0.0,0.98178,3e-05,1.38499]
[1778612788742,42.47,80694.61,0.0,0.98178,3e-05,1.38482]
[1778612788806,42.47,80694.61,0.0,0.98178,3e-05,1.38482]
[1778612793504,42.47,80698.48,0.0,0.98198,3e-05,1.37114]
[1778612793560,42.47,80698.48,0.0,0.98198,3e-05,1.37114]
[1778612793552,42.47,80701.0,0.0,0.98207,3e-05,1.36557]
[1778612793834,42.46,80703.27,0.0,0.98215,3e-05,1.36058]
[1778612794841,42.46,80706.18,0.0,0.98224,3e-05,1.35423]
[1778612796620,42.46,80706.18,0.0,0.98224,3e-05,1.35423]
[1778612795848,42.46,80709.13,0.0,0.98234,3e-05,1.34783]
[1778612796710,42.46,80709.13,0.0,0.98234,3e-05,1.34783]
[1778612796817,42.46,80709.13,0.0,0.98234,3e-05,1.34783]
[1778612796855,42.46,80712.27,0.0,0.98245,3e-05,1.34106]
[1778612800179,42.46,80712.36,0.0,0.98245,3e-05,1.34077]
[1778612800308,42.46,80712.36,0.0,0.98245,3e-05,1.34077]
[1778612802368,42.46,80710.77,0.0,0.9824,3e-05,1.34407]
[1778612802564,42.46,80710.77,0.0,0.9824,3e-05,1.34407]
[1778612802577,42.46,80710.77,0.0,0.9824,3e-05,1.34407]
[1778612802573,42.46,80710.85,0.0,0.98241,3e-05,1.34385]
[1778612802807,42.46,80710.85,0.0,0.98241,3e-05,1.34385]
[1778612802897,42.46,80710.49,0.0,0.98239,3e-05,1.34457]
[1778612807203,42.46,80710.35,0.0,0.98239,3e-05,1.34472]
[1778612809225,42.46,80711.08,0.0,0.98242,3e-05,1.34306]
[1778612809415,42.46,80711.08,0.0,0.98242,3e-05,1.34306]
[1778612809566,42.46,80711.08,0.0,0.98242,3e-05,1.34306]
[1778612810188,42.46,80709.31,0.0,0.98236,3e-05,1.3468]
[1778612810310,42.46,80709.31,0.0,0.98236,3e-05,1.3468]
[1778612810320,42.46,80709.31,0.0,0.98236,3e-05,1.3468]
[1778612810562,42.46,80709.31,0.0,0.98236,3e-05,1.3468]
[1778612810393,42.46,80709.19,0.0,0.98236,3e-05,1.34701]
[1778612812184,42.46,80708.63,0.0,0.98234,3e-05,1.34816]
[1778612813561,42.46,80708.67,0.0,0.98234,3e-05,1.34802]
[1778612813713,42.46,80708.9,0.0,0.98235,3e-05,1.34748]
[1778612813809,42.46,80708.9,0.0,0.98235,3e-05,1.34748]
[1778612814228,42.46,80708.9,0.0,0.98235,3e-05,1.34748]
[1778612815233,42.46,80708.89,0.0,0.98235,3e-05,1.34745]
[1778612819345,42.46,80709.53,0.0,0.98237,3e-05,1.34589]
[1778612819564,42.46,80709.53,0.0,0.98237,3e-05,1.34589]
[1778612819772,42.46,80709.85,0.0,0.98238,3e-05,1.34516]
[1778612819785,42.46,80709.85,0.0,0.98238,3e-05,1.34516]
[1778612819808,42.46,80709.85,0.0,0.98238,3e-05,1.34516]
[1778612820026,42.46,80710.07,0.0,0.98239,3e-05,1.34465]
[1778612825060,42.45,80709.62,0.0,0.98238,3e-05,1.3454]
[1778612826957,42.45,80709.6,0.0,0.98238,3e-05,1.3454]
[1778612827060,42.45,80709.6,0.0,0.98238,3e-05,1.3454]
[1778612827201,42.45,80709.6,0.0,0.98238,3e-05,1.3454]
[1778612827616,42.45,80709.6,0.0,0.98238,3e-05,1.3454]
[1778612827809,42.45,80710.55,0.0,0.98241,3e-05,1.34333]
[1778612827883,42.45,80710.55,0.0,0.98241,3e-05,1.34333]
[1778612828058,42.45,80710.55,0.0,0.98241,3e-05,1.34333]
[1778612828081,42.45,80709.96,0.0,0.98239,3e-05,1.34455]
[1778612829207,42.45,80709.96,0.0,0.98239,3e-05,1.34455]
[1778612829504,42.45,80709.96,0.0,0.98239,3e-05,1.34455]
[1778612838151,42.45,80710.83,0.0,0.98243,3e-05,1.34231]
[1778612841172,42.45,80712.97,0.0,0.9825,3e-05,1.33765]
[1778612841816,42.45,80712.97,0.0,0.9825,3e-05,1.33765]
[1778612842059,42.45,80712.97,0.0,0.9825,3e-05,1.33765]
[1778612842804,42.45,80714.09,0.0,0.98254,3e-05,1.33524]
[1778612842889,42.45,80714.09,0.0,0.98254,3e-05,1.33524]
[1778612843062,42.45,80714.09,0.0,0.98254,3e-05,1.33524]
[1778612843187,42.45,80713.76,0.0,0.98253,3e-05,1.33592]
[1778612846338,42.45,80713.52,0.0,0.98252,3e-05,1.33638]
[1778612846558,42.45,80713.52,0.0,0.98252,3e-05,1.33638]
[1778612848544,42.45,80714.17,0.0,0.98254,3e-05,1.33495]
[1778612848557,42.45,80714.17,0.0,0.98254,3e-05,1.33495]
[1778612848654,42.45,80714.17,0.0,0.98254,3e-05,1.33495]
[1778612848601,42.45,80714.12,0.0,0.98254,3e-05,1.33504]
[1778612848808,42.45,80714.12,0.0,0.98254,3e-05,1.33504]
[1778612849235,42.45,80714.26,0.0,0.98255,3e-05,1.33472]
[1778612853263,42.45,80714.26,0.0,0.98261,3e-05,1.32996]
[1778612854334,42.45,80714.26,0.0,0.98261,3e-05,1.32996]
[1778612855564,42.45,80714.56,0.0,0.98262,3e-05,1.3293]
[1778612855657,42.45,80714.42,0.0,0.98261,3e-05,1.32959]
[1778612855789,42.45,80714.42,0.0,0.98261,3e-05,1.32959]
[1778612855807,42.45,80714.42,0.0,0.98261,3e-05,1.32959]
[1778612855997,42.45,80714.42,0.0,0.98261,3e-05,1.32959]
[1778612856058,42.45,80714.42,0.0,0.98261,3e-05,1.32959]
[1778612856284,42.45,80717.36,0.0,0.98271,3e-05,1.32335]
[1778612857291,42.45,80720.6,0.0,0.98281,3e-05,1.31651]
[1778612857773,42.45,80720.6,0.0,0.98281,3e-05,1.31651]
[1778612857810,42.45,80720.6,0.0,0.98281,3e-05,1.31651]
[1778612857859,42.45,80720.6,0.0,0.98281,3e-05,1.31651]
[1778612858064,42.45,80720.6,0.0,0.98281,3e-05,1.31651]
[1778612858298,42.45,80722.23,0.0,0.98287,3e-05,1.31309]
[1778612862142,42.45,80721.01,0.0,0.98283,3e-05,1.31565]
[1778612862307,42.45,80721.01,0.0,0.98283,3e-05,1.31565]
[1778612862603,42.45,80721.01,0.0,0.98283,3e-05,1.31565]
[1778612862657,42.45,80719.57,0.0,0.98278,3e-05,1.31868]
[1778612862720,42.45,80719.57,0.0,0.98278,3e-05,1.31868]
[1778612862809,42.45,80719.57,0.0,0.98278,3e-05,1.31868]
[1778612863333,42.45,80721.73,0.0,0.98285,3e-05,1.31414]
[1778612867236,42.45,80722.58,0.0,0.98288,3e-05,1.31235]
[1778612867572,42.45,80722.58,0.0,0.98288,3e-05,1.31235]
[1778612867583,42.45,80723.6,0.0,0.98291,3e-05,1.31021]
[1778612868314,42.45,80723.6,0.0,0.98291,3e-05,1.31021]
[1778612868558,42.45,80723.6,0.0,0.98291,3e-05,1.31021]
[1778612868626,42.45,80731.61,0.0,0.98317,3e-05,1.2935]
[1778612869181,42.45,80731.61,0.0,0.98317,3e-05,1.2935]
[1778612869310,42.45,80731.61,0.0,0.98317,3e-05,1.2935]
[1778612869376,42.45,80734.83,0.0,0.98327,3e-05,1.28683]
[1778612872415,42.45,80733.41,0.0,0.98322,3e-05,1.28977]
[1778612873957,42.45,80733.68,0.0,0.98323,3e-05,1.28921]
[1778612874063,42.45,80733.68,0.0,0.98323,3e-05,1.28921]
[1778612874071,42.45,80733.68,0.0,0.98323,3e-05,1.28921]
[1778612874310,42.45,80733.68,0.0,0.98323,3e-05,1.28921]
[1778612874411,42.45,80734.55,0.0,0.98326,3e-05,1.28741]
[1778612875418,42.45,80737.19,0.0,0.98334,3e-05,1.28196]
[1778612876425,42.45,80742.76,0.0,0.98352,3e-05,1.27051]
[1778612877923,42.45,80742.31,0.0,0.9835,3e-05,1.27144]
[1778612878058,42.45,80742.31,0.0,0.9835,3e-05,1.27144]
[1778612878310,42.45,80742.31,0.0,0.9835,3e-05,1.27144]
[1778612878439,42.45,80743.22,0.0,0.98353,3e-05,1.26957]
[1778612880453,42.45,80747.05,0.0,0.98365,3e-05,1.26176]
[1778612881460,42.45,80749.59,0.0,0.98373,3e-05,1.25659]
[1778612882204,42.45,80749.59,0.0,0.98373,3e-05,1.25659]
[1778612884462,42.45,80749.16,0.0,0.98372,3e-05,1.25747]
[1778612884512,42.45,80749.16,0.0,0.98372,3e-05,1.25747]
[1778612884561,42.45,80749.16,0.0,0.98372,3e-05,1.25747]
[1778612884569,42.45,80750.92,0.0,0.98377,3e-05,1.2539]
[1778612889521,42.45,80748.59,0.0,0.9837,3e-05,1.25862]
[1778612890528,42.45,80744.62,0.0,0.98358,3e-05,1.26671]
[1778612891070,42.45,80744.62,0.0,0.98358,3e-05,1.26671]
[1778612891193,42.45,80744.62,0.0,0.98358,3e-05,1.26671]
[1778612891310,42.45,80744.62,0.0,0.98358,3e-05,1.26671]
[1778612891535,42.45,80742.15,0.0,0.9835,3e-05,1.27176]
[1778612892207,42.45,80742.15,0.0,0.9835,3e-05,1.27176]
[1778612893563,42.45,80741.91,0.0,0.98349,3e-05,1.27225]
[1778612893653,42.45,80741.91,0.0,0.98349,3e-05,1.27225]
[1778612893810,42.45,80743.03,0.0,0.98353,3e-05,1.26996]
[1778612899028,42.45,80744.24,0.0,0.98356,3e-05,1.26749]
[1778612899062,42.45,80744.24,0.0,0.98356,3e-05,1.26749]
[1778612899463,42.45,80744.24,0.0,0.98356,3e-05,1.26749]
[1778612899566,42.45,80744.24,0.0,0.98356,3e-05,1.26749]
[1778612899591,42.45,80743.79,0.0,0.98355,3e-05,1.26841]
[1778612904628,42.45,80740.49,0.0,0.98345,3e-05,1.27517]
[1778612904999,42.45,80740.49,0.0,0.98345,3e-05,1.27517]
[1778612905065,42.45,80740.49,0.0,0.98345,3e-05,1.27517]
[1778612905148,42.45,80740.49,0.0,0.98345,3e-05,1.27517]
[1778612905315,42.45,80740.49,0.0,0.98345,3e-05,1.27517]
[1778612905635,42.45,80738.99,0.0,0.9834,3e-05,1.27825]
[1778612906642,42.45,80747.69,0.0,0.98367,3e-05,1.26045]
[1778612909327,42.45,80749.18,0.0,0.98372,3e-05,1.25743]
[1778612909574,42.45,80749.18,0.0,0.98372,3e-05,1.25743]
[1778612909665,42.45,80748.99,0.0,0.98371,3e-05,1.25781]
[1778612909961,42.45,80748.99,0.0,0.98371,3e-05,1.25781]
[1778612910064,42.45,80748.99,0.0,0.98371,3e-05,1.25781]
[1778612910554,42.45,80748.99,0.0,0.98371,3e-05,1.25781]
[1778612910558,42.45,80748.99,0.0,0.98371,3e-05,1.25781]
[1778612910672,42.45,80748.42,0.0,0.98369,3e-05,1.25897]
[1778612910940,42.45,80748.42,0.0,0.98369,3e-05,1.25897]
[1778612911070,42.45,80748.42,0.0,0.98369,3e-05,1.25897]
[1778612911678,42.45,80749.2,0.0,0.98377,3e-05,1.25288]
[1778612913562,42.45,80749.54,0.0,0.98378,3e-05,1.25219]
[1778612918727,42.45,80749.08,0.0,0.98377,3e-05,1.25312]
[1778612921748,42.45,80746.61,0.0,0.98369,3e-05,1.25814]
[1778612921825,42.45,80746.61,0.0,0.98369,3e-05,1.25814]
[1778612921954,42.45,80746.61,0.0,0.98369,3e-05,1.25814]
[1778612922058,42.45,80746.61,0.0,0.98369,3e-05,1.25814]
[1778612922755,42.45,80746.75,0.0,0.9837,3e-05,1.25785]
[1778612925560,42.45,80747.34,0.0,0.98372,3e-05,1.25665]
[1778612930811,42.45,80747.11,0.0,0.98371,3e-05,1.25712]
[1778612933137,42.45,80747.82,0.0,0.98373,3e-05,1.25568]
[1778612933203,42.45,80747.82,0.0,0.98373,3e-05,1.25568]
[1778612933309,42.45,80747.82,0.0,0.98373,3e-05,1.25568]
[1778612933410,42.45,80747.89,0.0,0.98373,3e-05,1.25554]
[1778612933867,42.45,80747.89,0.0,0.98373,3e-05,1.25554]
[1778612934067,42.45,80747.89,0.0,0.98373,3e-05,1.25554]
[1778612939875,42.45,80748.22,0.0,0.98374,3e-05,1.25487]
[1778612941865,42.45,80748.88,0.0,0.98376,3e-05,1.25353]
[1778612942063,42.45,80748.88,0.0,0.98376,3e-05,1.25353]
[1778612942080,42.45,80748.88,0.0,0.98376,3e-05,1.25353]
[1778612942164,42.45,80754.52,0.0,0.98394,3e-05,1.24214]
[1778612942834,42.45,80754.52,0.0,0.98394,3e-05,1.24214]
[1778612943061,42.45,80754.52,0.0,0.98394,3e-05,1.24214]
[1778612943139,42.45,80756.45,0.0,0.984,3e-05,1.23826]
[1778612945561,42.45,80757.3,0.0,0.98402,3e-05,1.23656]
[1778612945568,42.45,80757.4,0.0,0.98403,3e-05,1.23636]
[1778612946078,42.45,80757.4,0.0,0.98403,3e-05,1.23636]
[1778612946924,42.45,80761.05,0.0,0.98414,3e-05,1.22906]
[1778612949574,42.45,80761.48,0.0,0.98415,3e-05,1.2282]
[1778612949690,42.45,80761.48,0.0,0.98415,3e-05,1.2282]
[1778612949773,42.45,80762.85,0.0,0.98419,3e-05,1.22547]
[1778612949945,42.45,80759.23,0.0,0.98408,3e-05,1.23269]
[1778612951016,42.45,80759.23,0.0,0.98408,3e-05,1.23269]
[1778612951064,42.45,80759.23,0.0,0.98408,3e-05,1.23269]
[1778612951145,42.45,80757.21,0.0,0.98402,3e-05,1.23674]
[1778612952411,42.45,80757.21,0.0,0.98402,3e-05,1.23674]
[1778612952536,42.45,80757.21,0.0,0.98402,3e-05,1.23674]
[1778612952557,42.45,80757.21,0.0,0.98402,3e-05,1.23674]
[1778612952697,42.45,80757.21,0.0,0.98402,3e-05,1.23674]
[1778612952786,42.45,80756.07,0.0,0.98399,3e-05,1.23902]
[1778612954353,42.45,80756.29,0.0,0.98399,3e-05,1.23858]
[1778612955326,42.45,80757.0,0.0,0.98401,3e-05,1.23716]
[1778612955566,42.45,80757.0,0.0,0.98401,3e-05,1.23716]
[1778612955744,42.45,80757.0,0.0,0.98401,3e-05,1.23716]
[1778612955757,42.45,80757.38,0.0,0.98403,3e-05,1.2364]
[1778612957381,42.45,80757.51,0.0,0.98403,3e-05,1.23614]
[1778612957559,42.45,80757.51,0.0,0.98403,3e-05,1.23614]
[1778612957636,42.45,80759.02,0.0,0.98407,3e-05,1.23311]
[1778612959300,42.45,80760.05,0.0,0.98411,3e-05,1.23105]
[1778612959567,42.45,80760.05,0.0,0.98411,3e-05,1.23105]
[1778612959629,42.45,80760.33,0.0,0.98411,3e-05,1.23049]
[1778612960947,42.45,80759.48,0.0,0.98409,3e-05,1.23219]
[1778612961561,42.45,80759.48,0.0,0.98409,3e-05,1.23219]
[1778612961661,42.45,80759.38,0.0,0.98409,3e-05,1.23239]
[1778612961915,42.45,80759.38,0.0,0.98409,3e-05,1.23239]
[1778612963568,42.45,80759.54,0.0,0.98409,3e-05,1.23207]
[1778612963643,42.45,80759.54,0.0,0.98409,3e-05,1.23207]
[1778612963737,42.45,80759.04,0.0,0.98408,3e-05,1.23307]
[1778612964303,42.45,80759.04,0.0,0.98408,3e-05,1.23307]
[1778612964493,42.45,80759.04,0.0,0.98408,3e-05,1.23307]
[1778612964562,42.45,80759.04,0.0,0.98408,3e-05,1.23307]
[1778612964663,42.45,80757.08,0.0,0.98402,3e-05,1.237]
[1778612965996,42.45,80757.32,0.0,0.98402,3e-05,1.23652]
[1778612967568,42.45,80757.11,0.0,0.98402,3e-05,1.23694]
[1778612967613,42.45,80757.5,0.0,0.98403,3e-05,1.23616]
[1778612967830,42.45,80757.5,0.0,0.98403,3e-05,1.23616]
[1778612969562,42.45,80757.75,0.0,0.98404,3e-05,1.23565]
[1778612969747,42.45,80757.75,0.0,0.98404,3e-05,1.23565]
[1778612969611,42.45,80757.67,0.0,0.98403,3e-05,1.23582]
[1778612973562,42.45,80757.69,0.0,0.98409,3e-05,1.23132]
[1778612973643,42.45,80757.69,0.0,0.98409,3e-05,1.23132]
[1778612973823,42.45,80757.69,0.0,0.98409,3e-05,1.23132]
[1778612975568,42.45,80758.57,0.0,0.98412,3e-05,1.22956]
[1778612975627,42.45,80758.57,0.0,0.98412,3e-05,1.22956]
[1778612975785,42.45,80758.57,0.0,0.98412,3e-05,1.22956]
[1778612975811,42.45,80758.57,0.0,0.98412,3e-05,1.22956]
[1778612975633,42.45,80758.93,0.0,0.98413,3e-05,1.22884]
[1778612979569,42.45,80758.55,0.0,0.98412,3e-05,1.2296]
[1778612979632,42.45,80758.55,0.0,0.98412,3e-05,1.2296]
[1778612979664,42.45,80758.14,0.0,0.9841,3e-05,1.23042]
[1778612983566,42.45,80757.32,0.0,0.98408,3e-05,1.23206]
[1778612983619,42.45,80756.73,0.0,0.98406,3e-05,1.23324]
[1778612983876,42.45,80756.73,0.0,0.98406,3e-05,1.23324]
[1778612985853,42.45,80756.51,0.0,0.98405,3e-05,1.23368]
[1778612986062,42.45,80756.51,0.0,0.98405,3e-05,1.23368]
[1778612987242,42.45,80756.13,0.0,0.98404,3e-05,1.23444]
[1778612987566,42.45,80756.13,0.0,0.98404,3e-05,1.23444]
[1778612987592,42.45,80756.22,0.0,0.98404,3e-05,1.23426]
[1778612989126,42.45,80756.19,0.0,0.98404,3e-05,1.23432]
[1778612991564,42.45,80756.1,0.0,0.98404,3e-05,1.2345]
[1778612991755,42.45,80756.1,0.0,0.98404,3e-05,1.2345]
[1778612991769,42.45,80752.1,0.0,0.98392,3e-05,1.24253]
[1778612991950,42.45,80752.1,0.0,0.98392,3e-05,1.24253]
[1778612992060,42.45,80752.1,0.0,0.98392,3e-05,1.24253]
[1778612992243,42.45,80748.69,0.0,0.98381,3e-05,1.24941]
[1778612993570,42.45,80748.69,0.0,0.98381,3e-05,1.24941]
[1778612993669,42.45,80749.17,0.0,0.98383,3e-05,1.24844]
[1778612993928,42.45,80749.17,0.0,0.98383,3e-05,1.24844]
[1778612995563,42.45,80749.08,0.0,0.98383,3e-05,1.24863]
[1778612995708,42.45,80749.08,0.0,0.98383,3e-05,1.24863]
[1778612995792,42.45,80749.17,0.0,0.98383,3e-05,1.24844]
[1778612997278,42.45,80751.32,0.0,0.9839,3e-05,1.2441]
[1778612998544,42.45,80751.32,0.0,0.9839,3e-05,1.2441]
[1778612998559,42.45,80751.32,0.0,0.9839,3e-05,1.2441]
[1778612998631,42.45,80751.32,0.0,0.9839,3e-05,1.2441]
[1778612998732,42.45,80756.37,0.0,0.98405,3e-05,1.23396]
[1778612999254,42.45,80756.37,0.0,0.98405,3e-05,1.23396]
[1778612999311,42.45,80756.37,0.0,0.98405,3e-05,1.23396]
[1778612999352,42.45,80756.37,0.0,0.98405,3e-05,1.23396]
[1778613000319,42.45,80757.47,0.0,0.98408,3e-05,1.23176]
[1778613001558,42.45,80757.78,0.0,0.98409,3e-05,1.23114]
[1778613001631,42.45,80758.05,0.0,0.9841,3e-05,1.2306]
[1778613001936,42.45,80758.05,0.0,0.9841,3e-05,1.2306]
[1778613003564,42.45,80758.07,0.0,0.9841,3e-05,1.23056]
[1778613003827,42.45,80758.07,0.0,0.9841,3e-05,1.23056]
[1778613003663,42.45,80757.96,0.0,0.9841,3e-05,1.23078]
[1778613005482,42.45,80757.99,0.0,0.9841,3e-05,1.23072]
[1778613005577,42.45,80757.99,0.0,0.9841,3e-05,1.23072]
[1778613005740,42.45,80757.99,0.0,0.9841,3e-05,1.23072]
[1778613005765,42.45,80757.75,0.0,0.98409,3e-05,1.2312]
[1778613008355,42.45,80759.31,0.0,0.98414,3e-05,1.22808]
[1778613009337,42.45,80759.31,0.0,0.98414,3e-05,1.22808]
[1778613009567,42.45,80759.31,0.0,0.98414,3e-05,1.22808]
[1778613009681,42.45,80759.31,0.0,0.98414,3e-05,1.22808]
[1778613009809,42.45,80759.31,0.0,0.98414,3e-05,1.22808]
[1778613009780,42.45,80759.35,0.0,0.98414,3e-05,1.228]
[1778613010067,42.45,80759.35,0.0,0.98414,3e-05,1.228]
[1778613013564,42.45,80758.45,0.0,0.98411,3e-05,1.2298]
[1778613013673,42.45,80758.45,0.0,0.98411,3e-05,1.2298]
[1778613013766,42.45,80758.64,0.0,0.98412,3e-05,1.22942]
[1778613015561,42.45,80758.83,0.0,0.98412,3e-05,1.22904]
[1778613015658,42.45,80758.83,0.0,0.98412,3e-05,1.22904]
[1778613015690,42.45,80758.83,0.0,0.98412,3e-05,1.22904]
[1778613015808,42.45,80758.83,0.0,0.98412,3e-05,1.22904]
[1778613015854,42.45,80758.59,0.0,0.98412,3e-05,1.22952]
[1778613019560,42.45,80758.98,0.0,0.98413,3e-05,1.22874]
[1778613019675,42.45,80758.98,0.0,0.98413,3e-05,1.22874]
[1778613019772,42.45,80758.58,0.0,0.98412,3e-05,1.22954]
[1778613021565,42.45,80759.34,0.0,0.98414,3e-05,1.22802]
[1778613021747,42.45,80759.34,0.0,0.98414,3e-05,1.22802]
[1778613021845,42.45,80759.09,0.0,0.98413,3e-05,1.22852]
[1778613022667,42.45,80759.09,0.0,0.98413,3e-05,1.22852]
[1778613022717,42.45,80760.82,0.0,0.98418,3e-05,1.22507]
[1778613023085,42.45,80760.82,0.0,0.98418,3e-05,1.22507]
[1778613023487,42.45,80760.82,0.0,0.98418,3e-05,1.22507]
[1778613023560,42.45,80760.82,0.0,0.98418,3e-05,1.22507]
[1778613023652,42.45,80769.01,0.0,0.98443,3e-05,1.20885]
[1778613024412,42.45,80769.01,0.0,0.98443,3e-05,1.20885]
[1778613024558,42.45,80769.01,0.0,0.98443,3e-05,1.20885]
[1778613025475,42.45,80772.0,0.0,0.98452,3e-05,1.20297]
[1778613030510,42.45,80772.81,0.0,0.98454,3e-05,1.20138]
[1778613031517,42.45,80775.44,0.0,0.98467,3e-05,1.19186]
[1778613032257,42.45,80775.44,0.0,0.98467,3e-05,1.19186]
[1778613032311,42.45,80775.44,0.0,0.98467,3e-05,1.19186]
[1778613032525,42.45,80776.74,0.0,0.98471,3e-05,1.18933]
[1778613037560,42.45,80775.89,0.0,0.98469,3e-05,1.19098]
[1778613039357,42.45,80775.86,0.0,0.98469,3e-05,1.19104]
[1778613040193,42.45,80775.68,0.0,0.98468,3e-05,1.19139]
[1778613040581,42.45,80777.18,0.0,0.98473,3e-05,1.18847]
[1778613042485,42.45,80777.06,0.0,0.98472,3e-05,1.1887]
[1778613042559,42.45,80777.06,0.0,0.98472,3e-05,1.1887]
[1778613046623,42.45,80775.92,0.0,0.98469,3e-05,1.19092]
[1778613052665,42.45,80776.08,0.0,0.98469,3e-05,1.19061]
[1778613053674,42.45,80772.41,0.0,0.98459,3e-05,1.19778]
[1778613054029,42.45,80772.41,0.0,0.98459,3e-05,1.19778]
[1778613054059,42.45,80772.41,0.0,0.98459,3e-05,1.19778]
[1778613055686,42.45,80771.27,0.0,0.98455,3e-05,1.20001]
[1778613059312,42.45,80771.72,0.0,0.98456,3e-05,1.19913]
[1778613059563,42.45,80771.72,0.0,0.98456,3e-05,1.19913]
[1778613060721,42.45,80773.01,0.0,0.9846,3e-05,1.1966]
[1778613065875,42.45,80773.61,0.0,0.98462,3e-05,1.19543]
[1778613065756,42.45,80781.41,0.0,0.98485,3e-05,1.18026]
[1778613066062,42.45,80781.41,0.0,0.98485,3e-05,1.18026]
[1778613067770,42.45,80784.18,0.0,0.98493,3e-05,1.17491]
[1778613072287,42.45,80783.81,0.0,0.98492,3e-05,1.17563]
[1778613073146,42.45,80783.78,0.0,0.98492,3e-05,1.17569]
[1778613073506,42.45,80783.78,0.0,0.98492,3e-05,1.17569]
[1778613073560,42.45,80783.78,0.0,0.98492,3e-05,1.17569]
[1778613077840,42.45,80784.86,0.0,0.98495,3e-05,1.1736]
[1778613077948,42.45,80784.86,0.0,0.98495,3e-05,1.1736]
[1778613078062,42.45,80784.86,0.0,0.98495,3e-05,1.1736]
[1778613083882,42.45,80785.7,0.0,0.98497,3e-05,1.17199]
[1778613083945,42.45,80785.7,0.0,0.98497,3e-05,1.17199]
[1778613084060,42.45,80785.7,0.0,0.98497,3e-05,1.17199]
[1778613087326,42.45,80785.62,0.0,0.98497,3e-05,1.17214]
[1778613089568,42.45,80786.77,0.0,0.985,3e-05,1.16993]
[1778613089756,42.45,80786.77,0.0,0.985,3e-05,1.16993]
[1778613089814,42.45,80786.77,0.0,0.985,3e-05,1.16993]
[1778613089924,42.45,80786.94,0.0,0.98501,3e-05,1.1696]
[1778613091264,42.45,80787.02,0.0,0.98501,3e-05,1.16945]
[1778613091308,42.45,80787.02,0.0,0.98501,3e-05,1.16945]
[1778613091409,42.45,80787.02,0.0,0.98506,3e-05,1.16514]
[1778613096975,42.45,80787.98,0.0,0.98509,3e-05,1.1633]
[1778613102011,42.45,80787.71,0.0,0.98508,3e-05,1.16382]
[1778613108053,42.45,80788.83,0.0,0.98512,3e-05,1.16167]
[1778613110705,42.45,80788.2,0.0,0.9851,3e-05,1.16288]
[1778613110809,42.45,80788.2,0.0,0.9851,3e-05,1.16288]
[1778613110860,42.45,80785.07,0.0,0.98501,3e-05,1.16888]
[1778613113315,42.45,80785.09,0.0,0.98501,3e-05,1.16884]
[1778613113379,42.45,80785.09,0.0,0.98501,3e-05,1.16884]
[1778613113566,42.45,80785.09,0.0,0.98501,3e-05,1.16884]
[1778613113590,42.45,80784.57,0.0,0.98499,3e-05,1.16984]
[1778613115103,42.45,80780.96,0.0,0.98489,3e-05,1.17679]
[1778613122152,42.45,80781.56,0.0,0.98491,3e-05,1.17564]
[1778613123595,42.45,80781.56,0.0,0.98491,3e-05,1.17564]
[1778613123701,42.45,80781.56,0.0,0.98491,3e-05,1.17564]
[1778613123807,42.45,80781.56,0.0,0.98491,3e-05,1.17564]
[1778613123902,42.45,80783.21,0.0,0.98495,3e-05,1.17246]
[1778613127187,42.45,80785.75,0.0,0.98503,3e-05,1.16757]
[1778613131317,42.45,80787.1,0.0,0.98507,3e-05,1.16498]
[1778613131398,42.45,80787.1,0.0,0.98507,3e-05,1.16498]
[1778613131560,42.45,80787.1,0.0,0.98507,3e-05,1.16498]
[1778613131660,42.45,80788.3,0.0,0.9851,3e-05,1.16269]
[1778613137257,42.45,80787.32,0.0,0.98507,3e-05,1.16456]
[1778613139007,42.45,80785.6,0.0,0.98502,3e-05,1.16786]
[1778613139059,42.45,80785.6,0.0,0.98502,3e-05,1.16786]
[1778613139068,42.45,80785.6,0.0,0.98502,3e-05,1.16786]
[1778613139309,42.45,80785.6,0.0,0.98502,3e-05,1.16786]
[1778613139409,42.45,80784.75,0.0,0.985,3e-05,1.16949]
[1778613141285,42.45,80780.33,0.0,0.98487,3e-05,1.17801]
[1778613146323,42.45,80779.96,0.0,0.98486,3e-05,1.17873]
[1778613147328,42.45,80784.6,0.0,0.985,3e-05,1.16978]
[1778613148560,42.45,80784.6,0.0,0.985,3e-05,1.16978]
[1778613148569,42.45,80784.6,0.0,0.985,3e-05,1.16978]
[1778613148810,42.45,80784.6,0.0,0.985,3e-05,1.16978]
[1778613148818,42.45,80786.71,0.0,0.98506,3e-05,1.16573]
[1778613151356,42.45,80786.82,0.0,0.98511,3e-05,1.16121]
[1778613152307,42.45,80786.82,0.0,0.98511,3e-05,1.16121]
[1778613155220,42.45,80786.85,0.0,0.98511,3e-05,1.16116]
[1778613160419,42.45,80785.88,0.0,0.98509,3e-05,1.16301]
[1778613162687,42.45,80785.02,0.0,0.98506,3e-05,1.16466]
[1778613162791,42.45,80785.02,0.0,0.98506,3e-05,1.16466]
[1778613162808,42.45,80785.02,0.0,0.98506,3e-05,1.16466]
[1778613162904,42.45,80784.95,0.0,0.98506,3e-05,1.16479]
[1778613164343,42.45,80784.99,0.0,0.98506,3e-05,1.16472]
[1778613165034,42.45,80784.62,0.0,0.98505,3e-05,1.16542]
[1778613165454,42.45,80781.97,0.0,0.98497,3e-05,1.17051]
[1778613166461,42.45,80779.72,0.0,0.98491,3e-05,1.17485]
[1778613171297,42.45,80781.56,0.0,0.98496,3e-05,1.1713]
[1778613171309,42.45,80781.56,0.0,0.98496,3e-05,1.1713]
[1778613171368,42.45,80781.56,0.0,0.98496,3e-05,1.1713]
[1778613171560,42.45,80781.56,0.0,0.98496,3e-05,1.1713]
[1778613171639,42.45,80781.22,0.0,0.98495,3e-05,1.17196]
[1778613177538,42.45,80780.48,0.0,0.98493,3e-05,1.17338]
[1778613182573,42.45,80781.5,0.0,0.98496,3e-05,1.17142]
[1778613187608,42.45,80781.83,0.0,0.98497,3e-05,1.17078]
[1778613190797,42.45,80782.11,0.0,0.98498,3e-05,1.17025]
[1778613190807,42.45,80782.11,0.0,0.98498,3e-05,1.17025]
[1778613190856,42.45,80782.11,0.0,0.98498,3e-05,1.17025]
[1778613190942,42.45,80782.1,0.0,0.98498,3e-05,1.17026]
[1778613191060,42.45,80782.1,0.0,0.98498,3e-05,1.17026]
[1778613193650,42.45,80784.27,0.0,0.98504,3e-05,1.1661]
[1778613194657,42.45,80786.91,0.0,0.98511,3e-05,1.16104]
[1778613195567,42.45,80786.91,0.0,0.98511,3e-05,1.16104]
[1778613195677,42.45,80786.91,0.0,0.98511,3e-05,1.16104]
[1778613195808,42.45,80786.91,0.0,0.98511,3e-05,1.16104]
[1778613195893,42.45,80787.19,0.0,0.98512,3e-05,1.16051]
[1778613201706,42.45,80789.11,0.0,0.98518,3e-05,1.15684]
[1778613203479,42.45,80789.31,0.0,0.98518,3e-05,1.15646]
[1778613203558,42.45,80789.31,0.0,0.98518,3e-05,1.15646]
[1778613203573,42.45,80789.31,0.0,0.98518,3e-05,1.15646]
[1778613203808,42.45,80789.31,0.0,0.98518,3e-05,1.15646]
[1778613203876,42.45,80789.12,0.0,0.98518,3e-05,1.15682]
[1778613209762,42.45,80790.43,0.0,0.98522,3e-05,1.15433]
[1778613211836,42.45,80790.52,0.0,0.98522,3e-05,1.15416]
[1778613211903,42.45,80790.52,0.0,0.98522,3e-05,1.15416]
[1778613212059,42.45,80790.52,0.0,0.98522,3e-05,1.15416]
[1778613212007,42.45,80788.97,0.0,0.98523,3e-05,1.15282]
[1778613214798,42.45,80786.55,0.0,0.98516,3e-05,1.15743]
[1778613217187,42.45,80786.55,0.0,0.98516,3e-05,1.15743]
[1778613217258,42.45,80786.55,0.0,0.98516,3e-05,1.15743]
[1778613217310,42.45,80786.55,0.0,0.98516,3e-05,1.15743]
[1778613217819,42.45,80785.25,0.0,0.98512,3e-05,1.15991]
[1778613218826,42.45,80787.17,0.0,0.98517,3e-05,1.15624]
[1778613220840,42.45,80789.57,0.0,0.98524,3e-05,1.15167]
[1778613225875,42.45,80791.06,0.0,0.98529,3e-05,1.14885]
[1778613226747,42.45,80791.06,0.0,0.98529,3e-05,1.14885]
[1778613226760,42.45,80791.06,0.0,0.98529,3e-05,1.14885]
[1778613226807,42.45,80791.06,0.0,0.98529,3e-05,1.14885]
[1778613226882,42.45,80791.08,0.0,0.98529,3e-05,1.14881]
[1778613232924,42.45,80791.49,0.0,0.9853,3e-05,1.14803]
[1778613236952,42.45,80806.5,0.0,0.98572,3e-05,1.11985]
[1778613237959,42.45,80804.95,0.0,0.98568,3e-05,1.12274]
[1778613238966,42.45,80806.86,0.0,0.98573,3e-05,1.11919]
[1778613239415,42.45,80806.86,0.0,0.98573,3e-05,1.11919]
[1778613239561,42.45,80806.86,0.0,0.98573,3e-05,1.11919]
[1778613241068,42.45,80806.33,0.0,0.98571,3e-05,1.12017]
[1778613241074,42.45,80807.41,0.0,0.98574,3e-05,1.11816]
[1778613241233,42.45,80807.41,0.0,0.98574,3e-05,1.11816]
[1778613241310,42.45,80807.41,0.0,0.98574,3e-05,1.11816]
[1778613241987,42.45,80799.26,0.0,0.98552,3e-05,1.13338]
[1778613244001,42.45,80796.63,0.0,0.98544,3e-05,1.13832]
[1778613245710,42.45,80796.03,0.0,0.98543,3e-05,1.13945]
[1778613245810,42.45,80796.03,0.0,0.98543,3e-05,1.13945]
[1778613245829,42.45,80796.03,0.0,0.98543,3e-05,1.13945]
[1778613246061,42.45,80796.03,0.0,0.98543,3e-05,1.13945]
[1778613246015,42.45,80795.88,0.0,0.98542,3e-05,1.13973]
[1778613249565,42.45,80794.58,0.0,0.98539,3e-05,1.14218]
[1778613251484,42.45,80794.16,0.0,0.98537,3e-05,1.14298]
[1778613251552,42.45,80794.16,0.0,0.98537,3e-05,1.14298]
[1778613251558,42.45,80794.16,0.0,0.98537,3e-05,1.14298]
[1778613251727,42.45,80794.16,0.0,0.98537,3e-05,1.14298]
[1778613252058,42.45,80793.01,0.0,0.98534,3e-05,1.14515]
[1778613254619,42.45,80793.5,0.0,0.98536,3e-05,1.14423]
[1778613254807,42.45,80793.5,0.0,0.98536,3e-05,1.14423]
[1778613255557,42.45,80792.96,0.0,0.98534,3e-05,1.14525]
[1778613255570,42.45,80792.96,0.0,0.98534,3e-05,1.14525]
[1778613256086,42.45,80793.16,0.0,0.98535,3e-05,1.14487]
[1778613257558,42.45,80792.79,0.0,0.98534,3e-05,1.14557]
[1778613257761,42.45,80792.79,0.0,0.98534,3e-05,1.14557]
[1778613258100,42.45,80793.28,0.0,0.98535,3e-05,1.14464]
[1778613261460,42.45,80793.24,0.0,0.98535,3e-05,1.14472]
[1778613261558,42.45,80793.24,0.0,0.98535,3e-05,1.14472]
[1778613261819,42.45,80793.24,0.0,0.98535,3e-05,1.14472]
[1778613261920,42.45,80792.89,0.0,0.98534,3e-05,1.14538]
[1778613264330,42.45,80792.43,0.0,0.98532,3e-05,1.14625]
[1778613266634,42.45,80792.54,0.0,0.98533,3e-05,1.14604]
[1778613266766,42.45,80792.54,0.0,0.98533,3e-05,1.14604]
[1778613266788,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613267368,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613267428,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613267560,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613267707,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613267987,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613268060,42.45,80789.35,0.0,0.98524,3e-05,1.15209]
[1778613268089,42.45,80788.45,0.0,0.98521,3e-05,1.1538]
[1778613268293,42.45,80788.45,0.0,0.98521,3e-05,1.1538]
[1778613268410,42.45,80788.45,0.0,0.98521,3e-05,1.1538]
[1778613268558,42.45,80788.45,0.0,0.98521,3e-05,1.1538]
[1778613268563,42.45,80788.45,0.0,0.98521,3e-05,1.1538]
[1778613268649,42.45,80787.22,0.0,0.98518,3e-05,1.15615]
[1778613269184,42.45,80788.97,0.0,0.98523,3e-05,1.15282]
[1778613271560,42.45,80789.72,0.0,0.98525,3e-05,1.15139]
[1778613271637,42.45,80789.72,0.0,0.98525,3e-05,1.15139]
[1778613271658,42.45,80789.68,0.0,0.9853,3e-05,1.14718]
[1778613272627,42.45,80789.68,0.0,0.9853,3e-05,1.14718]
[1778613272809,42.45,80789.68,0.0,0.9853,3e-05,1.14718]
[1778613272870,42.45,80791.39,0.0,0.98535,3e-05,1.14394]
[1778613273560,42.45,80791.39,0.0,0.98535,3e-05,1.14394]
[1778613273857,42.45,80791.39,0.0,0.98535,3e-05,1.14394]
[1778613273882,42.45,80794.78,0.0,0.98544,3e-05,1.13755]
[1778613274212,42.45,80799.02,0.0,0.98556,3e-05,1.12959]
[1778613277561,42.45,80799.17,0.0,0.98557,3e-05,1.1293]
[1778613277926,42.45,80799.17,0.0,0.98557,3e-05,1.1293]
[1778613278016,42.45,80800.23,0.0,0.9856,3e-05,1.12732]
[1778613279863,42.45,80800.71,0.0,0.98561,3e-05,1.12642]
[1778613280063,42.45,80800.71,0.0,0.98561,3e-05,1.12642]
[1778613280217,42.45,80801.73,0.0,0.98564,3e-05,1.12452]
[1778613280229,42.45,80801.73,0.0,0.98564,3e-05,1.12452]
[1778613280309,42.45,80801.73,0.0,0.98564,3e-05,1.12452]
[1778613280448,42.45,80801.73,0.0,0.98564,3e-05,1.12452]
[1778613280543,42.45,80802.39,0.0,0.98566,3e-05,1.12329]
[1778613281261,42.45,80797.77,0.0,0.98553,3e-05,1.13193]
[1778613283560,42.45,80796.6,0.0,0.9855,3e-05,1.13412]
[1778613283853,42.45,80796.6,0.0,0.9855,3e-05,1.13412]
[1778613283950,42.45,80796.91,0.0,0.9855,3e-05,1.13354]
[1778613284878,42.45,80796.91,0.0,0.9855,3e-05,1.13354]
[1778613285067,42.45,80796.91,0.0,0.9855,3e-05,1.13354]
[1778613285559,42.45,80796.85,0.0,0.9855,3e-05,1.13365]
[1778613285912,42.45,80796.85,0.0,0.9855,3e-05,1.13365]
[1778613285946,42.45,80796.62,0.0,0.9855,3e-05,1.13409]
[1778613289560,42.45,80795.52,0.0,0.98546,3e-05,1.13615]
[1778613289870,42.45,80795.52,0.0,0.98546,3e-05,1.13615]
[1778613289969,42.45,80795.39,0.0,0.98546,3e-05,1.1364]
[1778613292016,42.45,80795.35,0.0,0.98546,3e-05,1.13647]
[1778613292059,42.45,80795.35,0.0,0.98546,3e-05,1.13647]
[1778613292405,42.45,80795.18,0.0,0.98546,3e-05,1.13679]
[1778613292736,42.45,80795.18,0.0,0.98546,3e-05,1.13679]
[1778613292807,42.45,80795.18,0.0,0.98546,3e-05,1.13679]
[1778613292931,42.45,80795.18,0.0,0.98546,3e-05,1.13679]
[1778613293031,42.45,80793.24,0.0,0.9854,3e-05,1.14045]
[1778613293345,42.45,80790.31,0.0,0.98532,3e-05,1.14599]
[1778613295359,42.45,80788.73,0.0,0.98527,3e-05,1.14898]
[1778613299003,42.45,80789.3,0.0,0.98529,3e-05,1.1479]
[1778613299059,42.45,80789.3,0.0,0.98529,3e-05,1.1479]
[1778613302121,42.45,80790.56,0.0,0.98532,3e-05,1.14552]
[1778613302770,42.45,80790.56,0.0,0.98532,3e-05,1.14552]
[1778613302809,42.45,80790.56,0.0,0.98532,3e-05,1.14552]
[1778613302871,42.45,80793.8,0.0,0.98542,3e-05,1.13939]
[1778613304423,42.45,80795.69,0.0,0.98547,3e-05,1.13583]
[1778613305832,42.45,80795.69,0.0,0.98547,3e-05,1.13583]
[1778613306062,42.45,80795.69,0.0,0.98547,3e-05,1.13583]
[1778613307444,42.45,80800.09,0.0,0.98559,3e-05,1.12758]
[1778613312409,42.45,80800.1,0.0,0.98559,3e-05,1.12756]
[1778613313566,42.45,80800.18,0.0,0.9856,3e-05,1.12742]
[1778613313748,42.45,80800.18,0.0,0.9856,3e-05,1.12742]
[1778613313813,42.45,80800.18,0.0,0.9856,3e-05,1.12742]
[1778613313912,42.45,80799.92,0.0,0.98559,3e-05,1.1279]
[1778613316611,42.45,80799.72,0.0,0.98558,3e-05,1.12828]
[1778613316814,42.45,80799.72,0.0,0.98558,3e-05,1.12828]
[1778613318946,42.45,80799.93,0.0,0.98559,3e-05,1.12788]
[1778613319001,42.45,80799.93,0.0,0.98559,3e-05,1.12788]
[1778613319062,42.45,80799.93,0.0,0.98559,3e-05,1.12788]
[1778613319161,42.45,80802.76,0.0,0.98567,3e-05,1.1226]
[1778613321542,42.45,80805.56,0.0,0.98575,3e-05,1.11739]
[1778613323679,42.45,80807.21,0.0,0.98579,3e-05,1.11433]
[1778613323811,42.45,80807.21,0.0,0.98579,3e-05,1.11433]
[1778613323885,42.45,80810.66,0.0,0.98589,3e-05,1.10796]
[1778613324283,42.45,80810.66,0.0,0.98589,3e-05,1.10796]
[1778613324312,42.45,80810.66,0.0,0.98589,3e-05,1.10796]
[1778613324358,42.45,80810.66,0.0,0.98589,3e-05,1.10796]
[1778613324559,42.45,80810.66,0.0,0.98589,3e-05,1.10796]
[1778613324563,42.45,80810.4,0.0,0.98588,3e-05,1.10844]
[1778613329598,42.45,80811.1,0.0,0.9859,3e-05,1.10715]
[1778613331612,42.45,80811.38,0.0,0.98596,3e-05,1.10245]
[1778613333355,42.45,80811.68,0.0,0.98596,3e-05,1.1019]
[1778613333563,42.45,80811.68,0.0,0.98596,3e-05,1.1019]
[1778613333892,42.45,80811.68,0.0,0.98596,3e-05,1.1019]
[1778613334062,42.45,80811.68,0.0,0.98596,3e-05,1.1019]
[1778613334072,42.45,80811.68,0.0,0.98596,3e-05,1.1019]
[1778613334162,42.45,80810.85,0.0,0.98594,3e-05,1.10343]
[1778613334309,42.45,80810.85,0.0,0.98594,3e-05,1.10343]
[1778613339668,42.45,80811.56,0.0,0.98596,3e-05,1.10212]
[1778613342317,42.45,80812.87,0.0,0.986,3e-05,1.09972]
[1778613342431,42.45,80812.87,0.0,0.986,3e-05,1.09972]
[1778613343397,42.45,80813.98,0.0,0.98603,3e-05,1.09768]
[1778613343439,42.45,80813.98,0.0,0.98603,3e-05,1.09768]
[1778613343561,42.45,80813.98,0.0,0.98603,3e-05,1.09768]
[1778613343696,42.45,80814.06,0.0,0.98603,3e-05,1.09754]
[1778613346070,42.45,80814.15,0.0,0.98603,3e-05,1.09737]
[1778613346309,42.45,80814.06,0.0,0.98603,3e-05,1.09754]
[1778613351752,42.45,80812.52,0.0,0.98599,3e-05,1.10036]
[1778613353878,42.45,80812.42,0.0,0.98599,3e-05,1.10054]
[1778613354061,42.45,80812.42,0.0,0.98599,3e-05,1.10054]
[1778613354361,42.45,80811.85,0.0,0.98597,3e-05,1.10159]
[1778613354957,42.45,80811.85,0.0,0.98597,3e-05,1.10159]
[1778613355060,42.45,80811.85,0.0,0.98597,3e-05,1.10159]
[1778613355204,42.45,80811.37,0.0,0.98596,3e-05,1.10247]
[1778613355807,42.45,80811.37,0.0,0.98596,3e-05,1.10247]
[1778613356060,42.45,80811.37,0.0,0.98596,3e-05,1.10247]
[1778613356159,42.45,80811.87,0.0,0.98597,3e-05,1.10155]
[1778613361359,42.45,80811.61,0.0,0.98596,3e-05,1.10203]
[1778613361563,42.45,80811.61,0.0,0.98596,3e-05,1.10203]
[1778613361822,42.45,80808.25,0.0,0.98587,3e-05,1.10821]
[1778613363358,42.45,80809.08,0.0,0.98589,3e-05,1.10668]
[1778613363566,42.45,80809.08,0.0,0.98589,3e-05,1.10668]
[1778613363576,42.45,80809.08,0.0,0.98589,3e-05,1.10668]
[1778613363807,42.45,80809.08,0.0,0.98589,3e-05,1.10668]
[1778613363836,42.45,80809.14,0.0,0.9859,3e-05,1.10657]
[1778613367474,42.45,80808.03,0.0,0.98586,3e-05,1.10862]
[1778613367557,42.45,80808.03,0.0,0.98586,3e-05,1.10862]
[1778613367709,42.45,80808.03,0.0,0.98586,3e-05,1.10862]
[1778613367810,42.45,80808.03,0.0,0.98586,3e-05,1.10862]
[1778613367865,42.45,80806.15,0.0,0.98581,3e-05,1.1121]
[1778613369129,42.45,80806.15,0.0,0.98581,3e-05,1.1121]
[1778613369164,42.45,80806.01,0.0,0.98581,3e-05,1.11235]
[1778613369308,42.45,80806.01,0.0,0.98581,3e-05,1.11235]
[1778613372404,42.45,80805.52,0.0,0.9858,3e-05,1.11326]
[1778613372559,42.45,80805.52,0.0,0.9858,3e-05,1.11326]
[1778613373106,42.45,80803.35,0.0,0.98574,3e-05,1.11729]
[1778613373462,42.45,80803.35,0.0,0.98574,3e-05,1.11729]
[1778613373563,42.45,80803.35,0.0,0.98574,3e-05,1.11729]
[1778613373575,42.45,80803.35,0.0,0.98574,3e-05,1.11729]
[1778613373810,42.45,80803.35,0.0,0.98574,3e-05,1.11729]
[1778613373906,42.45,80800.98,0.0,0.98567,3e-05,1.12169]
[1778613377456,42.45,80801.28,0.0,0.98568,3e-05,1.12114]
[1778613377502,42.45,80801.28,0.0,0.98568,3e-05,1.12114]
[1778613377561,42.45,80801.28,0.0,0.98568,3e-05,1.12114]
[1778613377934,42.45,80801.78,0.0,0.98569,3e-05,1.1202]
[1778613381018,42.45,80802.81,0.0,0.98572,3e-05,1.11829]
[1778613381063,42.45,80802.81,0.0,0.98572,3e-05,1.11829]
[1778613381117,42.45,80802.82,0.0,0.98572,3e-05,1.11827]
[1778613387001,42.45,80800.78,0.0,0.98566,3e-05,1.12207]
[1778613388684,42.45,80801.43,0.0,0.98568,3e-05,1.12086]
[1778613388807,42.45,80801.43,0.0,0.98568,3e-05,1.12086]
[1778613389369,42.45,80800.26,0.0,0.98565,3e-05,1.12304]
[1778613389562,42.45,80800.26,0.0,0.98565,3e-05,1.12304]
[1778613389961,42.45,80800.26,0.0,0.98565,3e-05,1.12304]
[1778613390060,42.45,80800.26,0.0,0.98565,3e-05,1.12304]
[1778613390062,42.45,80800.48,0.0,0.98566,3e-05,1.12263]
[1778613390363,42.45,80800.48,0.0,0.98566,3e-05,1.12263]
[1778613390561,42.45,80800.48,0.0,0.98566,3e-05,1.12263]
[1778613391029,42.45,80800.08,0.0,0.9857,3e-05,1.11915]
[1778613392736,42.45,80800.39,0.0,0.9857,3e-05,1.11857]
[1778613392809,42.45,80800.39,0.0,0.9857,3e-05,1.11857]
[1778613393044,42.45,80793.23,0.0,0.9855,3e-05,1.13195]
[1778613394050,42.45,80791.12,0.0,0.98545,3e-05,1.13592]
[1778613394395,42.45,80791.12,0.0,0.98545,3e-05,1.13592]
[1778613394662,42.45,80791.12,0.0,0.98545,3e-05,1.13592]
[1778613394809,42.45,80791.12,0.0,0.98545,3e-05,1.13592]
[1778613395245,42.45,80791.12,0.0,0.98545,3e-05,1.13592]
[1778613395057,42.45,80791.6,0.0,0.98546,3e-05,1.13502]
[1778613395311,42.45,80791.6,0.0,0.98546,3e-05,1.13502]
[1778613396065,42.45,80789.33,0.0,0.98539,3e-05,1.13929]
[1778613401034,42.45,80788.01,0.0,0.98536,3e-05,1.14179]
[1778613401058,42.45,80788.01,0.0,0.98536,3e-05,1.14179]
[1778613403113,42.45,80785.76,0.0,0.98529,3e-05,1.14605]
[1778613403978,42.45,80785.76,0.0,0.98529,3e-05,1.14605]
[1778613404053,42.45,80785.76,0.0,0.98529,3e-05,1.14605]
[1778613404060,42.45,80785.76,0.0,0.98529,3e-05,1.14605]
[1778613404120,42.45,80785.85,0.0,0.9853,3e-05,1.14588]
[1778613409155,42.45,80785.75,0.0,0.98529,3e-05,1.14607]
[1778613414190,42.45,80786.09,0.0,0.9853,3e-05,1.14542]
[1778613415522,42.45,80786.09,0.0,0.9853,3e-05,1.14542]
[1778613415564,42.45,80786.09,0.0,0.9853,3e-05,1.14542]
[1778613415685,42.45,80786.09,0.0,0.9853,3e-05,1.14542]
[1778613415808,42.45,80786.09,0.0,0.9853,3e-05,1.14542]
[1778613416204,42.45,80785.83,0.0,0.9853,3e-05,1.14591]
[1778613421240,42.45,80785.32,0.0,0.98528,3e-05,1.14688]
[1778613423078,42.45,80783.91,0.0,0.98524,3e-05,1.14956]
[1778613423198,42.45,80783.91,0.0,0.98524,3e-05,1.14956]
[1778613423253,42.45,80783.42,0.0,0.98523,3e-05,1.15049]
[1778613423308,42.45,80783.42,0.0,0.98523,3e-05,1.15049]
[1778613428289,42.45,80780.76,0.0,0.98515,3e-05,1.15556]
[1778613429300,42.45,80780.76,0.0,0.98515,3e-05,1.15556]
[1778613429309,42.45,80780.76,0.0,0.98515,3e-05,1.15556]
[1778613429410,42.45,80780.76,0.0,0.98515,3e-05,1.15556]
[1778613429559,42.45,80780.76,0.0,0.98515,3e-05,1.15556]
[1778613429616,42.45,80776.44,0.0,0.98503,3e-05,1.16383]
[1778613432490,42.45,80774.83,0.0,0.98498,3e-05,1.16692]
[1778613433571,42.45,80774.66,0.0,0.98497,3e-05,1.16725]
[1778613433820,42.45,80774.66,0.0,0.98497,3e-05,1.16725]
[1778613434066,42.45,80774.66,0.0,0.98497,3e-05,1.16725]
[1778613436339,42.45,80774.36,0.0,0.98497,3e-05,1.16783]
[1778613436464,42.45,80774.36,0.0,0.98497,3e-05,1.16783]
[1778613436560,42.45,80774.36,0.0,0.98497,3e-05,1.16783]
[1778613436635,42.45,80775.39,0.0,0.98499,3e-05,1.16585]
[1778613439371,42.45,80774.96,0.0,0.98498,3e-05,1.16667]
[1778613439563,42.45,80774.96,0.0,0.98498,3e-05,1.16667]
[1778613439591,42.45,80774.82,0.0,0.98498,3e-05,1.16694]
[1778613440764,42.45,80774.82,0.0,0.98498,3e-05,1.16694]
[1778613440807,42.45,80774.82,0.0,0.98498,3e-05,1.16694]
[1778613440838,42.45,80774.61,0.0,0.98497,3e-05,1.16735]
[1778613441321,42.45,80774.61,0.0,0.98497,3e-05,1.16735]
[1778613441569,42.45,80774.61,0.0,0.98497,3e-05,1.16735]
[1778613441622,42.45,80769.54,0.0,0.98482,3e-05,1.17713]
[1778613442702,42.45,80769.54,0.0,0.98482,3e-05,1.17713]
[1778613442810,42.45,80769.54,0.0,0.98482,3e-05,1.17713]
[1778613442813,42.45,80764.08,0.0,0.98466,3e-05,1.18775]
[1778613443394,42.45,80762.19,0.0,0.98461,3e-05,1.19144]
[1778613448429,42.45,80761.79,0.0,0.9846,3e-05,1.19222]
[1778613452947,42.45,80765.76,0.0,0.98477,3e-05,1.1801]
[1778613453062,42.45,80765.76,0.0,0.98477,3e-05,1.1801]
[1778613453070,42.45,80765.76,0.0,0.98477,3e-05,1.1801]
[1778613453095,42.45,80765.85,0.0,0.98477,3e-05,1.17992]
[1778613453466,42.45,80768.68,0.0,0.98485,3e-05,1.17444]
[1778613455479,42.45,80771.82,0.0,0.98494,3e-05,1.16837]
[1778613457082,42.45,80771.82,0.0,0.98494,3e-05,1.16837]
[1778613457137,42.45,80771.82,0.0,0.98494,3e-05,1.16837]
[1778613457313,42.45,80771.82,0.0,0.98494,3e-05,1.16837]
[1778613457163,42.45,80770.39,0.0,0.9849,3e-05,1.17113]
[1778613457493,42.45,80768.12,0.0,0.98484,3e-05,1.17552]
[1778613458500,42.45,80766.17,0.0,0.98478,3e-05,1.1793]
[1778613462704,42.45,80766.34,0.0,0.98478,3e-05,1.17897]
[1778613462715,42.45,80766.34,0.0,0.98478,3e-05,1.17897]
[1778613462808,42.45,80766.34,0.0,0.98478,3e-05,1.17897]
[1778613462884,42.45,80764.86,0.0,0.98474,3e-05,1.18184]
[1778613468570,42.45,80764.98,0.0,0.98474,3e-05,1.18161]
[1778613470056,42.45,80764.98,0.0,0.98474,3e-05,1.18161]
[1778613470173,42.45,80764.98,0.0,0.98474,3e-05,1.18161]
[1778613470309,42.45,80764.98,0.0,0.98474,3e-05,1.18161]
[1778613470264,42.45,80765.1,0.0,0.98475,3e-05,1.18138]
[1778613471591,42.45,80763.42,0.0,0.9847,3e-05,1.18465]
[1778613476626,42.45,80763.85,0.0,0.98471,3e-05,1.18381]
[1778613479371,42.45,80763.24,0.0,0.98469,3e-05,1.185]
[1778613479573,42.45,80763.24,0.0,0.98469,3e-05,1.185]
[1778613479647,42.45,80763.84,0.0,0.98471,3e-05,1.18383]
[1778613480566,42.45,80763.84,0.0,0.98471,3e-05,1.18383]
[1778613480809,42.45,80763.84,0.0,0.98471,3e-05,1.18383]
[1778613480855,42.45,80763.84,0.0,0.98471,3e-05,1.18383]
[1778613481063,42.45,80763.84,0.0,0.98471,3e-05,1.18383]
[1778613481068,42.45,80763.42,0.0,0.9847,3e-05,1.18465]
[1778613482463,42.45,80764.4,0.0,0.98473,3e-05,1.18274]
[1778613483572,42.45,80764.43,0.0,0.98473,3e-05,1.18268]
[1778613483753,42.45,80764.43,0.0,0.98473,3e-05,1.18268]
[1778613483812,42.45,80764.43,0.0,0.98473,3e-05,1.18268]
[1778613489718,42.45,80763.22,0.0,0.98469,3e-05,1.18504]
[1778613491732,42.45,80753.27,0.0,0.9844,3e-05,1.20455]
[1778613492450,42.45,80753.27,0.0,0.9844,3e-05,1.20455]
[1778613492457,42.45,80753.27,0.0,0.9844,3e-05,1.20455]
[1778613492560,42.45,80753.27,0.0,0.9844,3e-05,1.20455]
[1778613492759,42.45,80753.27,0.0,0.9844,3e-05,1.20455]
[1778613492777,42.45,80752.24,0.0,0.98437,3e-05,1.20658]
[1778613495561,42.45,80752.15,0.0,0.98436,3e-05,1.20676]
[1778613495744,42.45,80752.15,0.0,0.98436,3e-05,1.20676]
[1778613495760,42.45,80752.05,0.0,0.98436,3e-05,1.20695]
[1778613497471,42.45,80752.75,0.0,0.98438,3e-05,1.20557]
[1778613497566,42.45,80752.75,0.0,0.98438,3e-05,1.20557]
[1778613497774,42.45,80752.68,0.0,0.98438,3e-05,1.20571]
[1778613500281,42.45,80752.43,0.0,0.98437,3e-05,1.2062]
[1778613500301,42.45,80752.43,0.0,0.98437,3e-05,1.2062]
[1778613500307,42.45,80752.43,0.0,0.98437,3e-05,1.2062]
[1778613500569,42.45,80752.62,0.0,0.98438,3e-05,1.20583]
[1778613500777,42.45,80752.62,0.0,0.98438,3e-05,1.20583]
[1778613500808,42.45,80752.62,0.0,0.98438,3e-05,1.20583]
[1778613501251,42.45,80752.62,0.0,0.98438,3e-05,1.20583]
[1778613501352,42.45,80751.36,0.0,0.98434,3e-05,1.20832]
[1778613501802,42.45,80749.44,0.0,0.98428,3e-05,1.21212]
[1778613502809,42.45,80746.82,0.0,0.9842,3e-05,1.21733]
[1778613503562,42.45,80746.82,0.0,0.9842,3e-05,1.21733]
[1778613503714,42.45,80746.82,0.0,0.9842,3e-05,1.21733]
[1778613503816,42.45,80746.1,0.0,0.98418,3e-05,1.21876]
[1778613504385,42.45,80746.1,0.0,0.98418,3e-05,1.21876]
[1778613505567,42.45,80746.5,0.0,0.98419,3e-05,1.21796]
[1778613506169,42.45,80746.5,0.0,0.98419,3e-05,1.21796]
[1778613506266,42.45,80746.87,0.0,0.9842,3e-05,1.21723]
[1778613509565,42.45,80747.18,0.0,0.98421,3e-05,1.21661]
[1778613509734,42.45,80747.18,0.0,0.98421,3e-05,1.21661]
[1778613509858,42.45,80748.1,0.0,0.98424,3e-05,1.21478]
[1778613511560,42.45,80747.85,0.0,0.98423,3e-05,1.21528]
[1778613511948,42.45,80747.85,0.0,0.98423,3e-05,1.21528]
[1778613512047,42.45,80748.05,0.0,0.98429,3e-05,1.21043]
[1778613515563,42.45,80748.05,0.0,0.98429,3e-05,1.21043]
[1778613516328,42.45,80748.05,0.0,0.98429,3e-05,1.21043]
[1778613515900,42.45,80748.13,0.0,0.9843,3e-05,1.21027]
[1778613517560,42.45,80748.13,0.0,0.9843,3e-05,1.21027]
[1778613517642,42.45,80748.13,0.0,0.9843,3e-05,1.21027]
[1778613517914,42.45,80749.09,0.0,0.98433,3e-05,1.20837]
[1778613519179,42.45,80749.09,0.0,0.98433,3e-05,1.20837]
[1778613521564,42.45,80748.4,0.0,0.9843,3e-05,1.20973]
[1778613521654,42.45,80748.4,0.0,0.9843,3e-05,1.20973]
[1778613521776,42.45,80748.4,0.0,0.9843,3e-05,1.20973]
[1778613521809,42.45,80748.4,0.0,0.9843,3e-05,1.20973]
[1778613521947,42.45,80748.4,0.0,0.9843,3e-05,1.20973]
[1778613521974,42.45,80748.36,0.0,0.9843,3e-05,1.20981]
[1778613525564,42.45,80749.37,0.0,0.98433,3e-05,1.20781]
[1778613525683,42.45,80749.37,0.0,0.98433,3e-05,1.20781]
[1778613525971,42.45,80749.85,0.0,0.98435,3e-05,1.20686]
[1778613527497,42.45,80749.15,0.0,0.98433,3e-05,1.20825]
[1778613528757,42.45,80749.44,0.0,0.98434,3e-05,1.20768]
[1778613528810,42.45,80749.44,0.0,0.98434,3e-05,1.20768]
[1778613528992,42.45,80751.08,0.0,0.98439,3e-05,1.20443]
[1778613529561,42.45,80751.08,0.0,0.98439,3e-05,1.20443]
[1778613529813,42.45,80751.08,0.0,0.98439,3e-05,1.20443]
[1778613529999,42.45,80752.98,0.0,0.98444,3e-05,1.20069]
[1778613531199,42.45,80752.98,0.0,0.98444,3e-05,1.20069]
[1778613531310,42.45,80752.98,0.0,0.98444,3e-05,1.20069]
[1778613531255,42.45,80759.44,0.0,0.98464,3e-05,1.18802]
[1778613531560,42.45,80759.44,0.0,0.98464,3e-05,1.18802]
[1778613531814,42.45,80759.44,0.0,0.98464,3e-05,1.18802]
[1778613532013,42.45,80761.29,0.0,0.98469,3e-05,1.18441]
[1778613533564,42.45,80760.32,0.0,0.98466,3e-05,1.1863]
[1778613533698,42.45,80760.32,0.0,0.98466,3e-05,1.1863]
[1778613534029,42.45,80761.85,0.0,0.98471,3e-05,1.18332]
[1778613534742,42.45,80761.85,0.0,0.98471,3e-05,1.18332]
[1778613534808,42.45,80761.85,0.0,0.98471,3e-05,1.18332]
[1778613535563,42.45,80762.91,0.0,0.98474,3e-05,1.18126]
[1778613535773,42.45,80762.91,0.0,0.98474,3e-05,1.18126]
[1778613536041,42.45,80761.73,0.0,0.9847,3e-05,1.18355]
[1778613539562,42.45,80761.34,0.0,0.98469,3e-05,1.18431]
[1778613539694,42.45,80761.34,0.0,0.98469,3e-05,1.18431]
[1778613540069,42.45,80761.29,0.0,0.98469,3e-05,1.18441]
[1778613543091,42.45,80759.54,0.0,0.98464,3e-05,1.18782]
[1778613543563,42.45,80759.54,0.0,0.98464,3e-05,1.18782]
[1778613543626,42.45,80759.54,0.0,0.98464,3e-05,1.18782]
[1778613544173,42.45,80759.54,0.0,0.98464,3e-05,1.18782]
[1778613544309,42.45,80759.54,0.0,0.98464,3e-05,1.18782]
[1778613544377,42.45,80759.14,0.0,0.98463,3e-05,1.1886]
[1778613545566,42.45,80759.05,0.0,0.98462,3e-05,1.18878]
[1778613545687,42.45,80759.05,0.0,0.98462,3e-05,1.18878]
[1778613546112,42.45,80759.6,0.0,0.98464,3e-05,1.18771]
[1778613549567,42.45,80760.25,0.0,0.98466,3e-05,1.18644]
[1778613549823,42.45,80760.25,0.0,0.98466,3e-05,1.18644]
[1778613550140,42.45,80760.57,0.0,0.98467,3e-05,1.18581]
[1778613550571,42.45,80760.57,0.0,0.98467,3e-05,1.18581]
[1778613551064,42.45,80760.57,0.0,0.98467,3e-05,1.18581]
[1778613551147,42.45,80760.29,0.0,0.98466,3e-05,1.18636]
[1778613553562,42.45,80759.47,0.0,0.98464,3e-05,1.18796]
[1778613553689,42.45,80759.47,0.0,0.98464,3e-05,1.18796]
[1778613554168,42.45,80760.77,0.0,0.98467,3e-05,1.18542]
[1778613554874,42.45,80760.77,0.0,0.98467,3e-05,1.18542]
[1778613555059,42.45,80760.77,0.0,0.98467,3e-05,1.18542]
[1778613555561,42.45,80760.36,0.0,0.98466,3e-05,1.18622]
[1778613555643,42.45,80760.36,0.0,0.98466,3e-05,1.18622]
[1778613556182,42.45,80759.97,0.0,0.98465,3e-05,1.18698]
[1778613557562,42.45,80760.1,0.0,0.98465,3e-05,1.18673]
[1778613557774,42.45,80760.1,0.0,0.98465,3e-05,1.18673]
[1778613558196,42.45,80760.16,0.0,0.98466,3e-05,1.18661]
[1778613558805,42.45,80760.16,0.0,0.98466,3e-05,1.18661]
[1778613559062,42.45,80760.16,0.0,0.98466,3e-05,1.18661]
[1778613559382,42.45,80760.16,0.0,0.98466,3e-05,1.18661]
[1778613559571,42.45,80759.08,0.0,0.98462,3e-05,1.18872]
[1778613560234,42.45,80759.08,0.0,0.98462,3e-05,1.18872]
[1778613560328,42.45,80759.34,0.0,0.98463,3e-05,1.18821]
[1778613563569,42.45,80760.19,0.0,0.98466,3e-05,1.18655]
[1778613563697,42.45,80760.19,0.0,0.98466,3e-05,1.18655]
[1778613564239,42.45,80760.21,0.0,0.98466,3e-05,1.18651]
[1778613565560,42.45,80760.15,0.0,0.98466,3e-05,1.18663]
[1778613565712,42.45,80760.15,0.0,0.98466,3e-05,1.18663]
[1778613566253,42.45,80760.44,0.0,0.98466,3e-05,1.18607]
[1778613567891,42.45,80761.36,0.0,0.98469,3e-05,1.18427]
[1778613568065,42.45,80761.36,0.0,0.98469,3e-05,1.18427]
[1778613569561,42.45,80760.87,0.0,0.98468,3e-05,1.18523]
[1778613569863,42.45,80760.87,0.0,0.98468,3e-05,1.18523]
[1778613570281,42.45,80761.56,0.0,0.9847,3e-05,1.18388]
[1778613573563,42.45,80761.82,0.0,0.98476,3e-05,1.17899]
[1778613573625,42.45,80761.82,0.0,0.98476,3e-05,1.17899]
[1778613573716,42.45,80761.82,0.0,0.98476,3e-05,1.17899]
[1778613573812,42.45,80761.82,0.0,0.98476,3e-05,1.17899]
[1778613574309,42.45,80761.26,0.0,0.98474,3e-05,1.18008]
[1778613575562,42.45,80761.62,0.0,0.98475,3e-05,1.17938]
[1778613575913,42.45,80761.62,0.0,0.98475,3e-05,1.17938]
[1778613576323,42.45,80762.3,0.0,0.98477,3e-05,1.17806]
[1778613579560,42.45,80763.04,0.0,0.9848,3e-05,1.17663]
[1778613579988,42.45,80763.04,0.0,0.9848,3e-05,1.17663]
[1778613580351,42.45,80763.08,0.0,0.9848,3e-05,1.17655]
[1778613583560,42.45,80762.92,0.0,0.98479,3e-05,1.17686]
[1778613584318,42.45,80762.92,0.0,0.98479,3e-05,1.17686]
[1778613584398,42.45,80762.92,0.0,0.98479,3e-05,1.17686]
[1778613585386,42.45,80771.13,0.0,0.98503,3e-05,1.16102]
[1778613585941,42.45,80771.13,0.0,0.98503,3e-05,1.16102]
[1778613585951,42.45,80771.13,0.0,0.98503,3e-05,1.16102]
[1778613586061,42.45,80771.13,0.0,0.98503,3e-05,1.16102]
[1778613586223,42.45,80771.13,0.0,0.98503,3e-05,1.16102]
[1778613586393,42.45,80773.9,0.0,0.98511,3e-05,1.15571]
[1778613586912,42.45,80773.9,0.0,0.98511,3e-05,1.15571]
[1778613587063,42.45,80773.9,0.0,0.98511,3e-05,1.15571]
[1778613589414,42.45,80774.36,0.0,0.98513,3e-05,1.15483]
[1778613593094,42.45,80775.4,0.0,0.98516,3e-05,1.15285]
[1778613593310,42.45,80775.4,0.0,0.98516,3e-05,1.15285]
[1778613595457,42.45,80766.54,0.0,0.9849,3e-05,1.16985]
[1778613596449,42.45,80766.54,0.0,0.9849,3e-05,1.16985]
[1778613596561,42.45,80766.54,0.0,0.9849,3e-05,1.16985]
[1778613596659,42.45,80761.68,0.0,0.98476,3e-05,1.17927]
[1778613599392,42.45,80760.94,0.0,0.98473,3e-05,1.1807]
[1778613599437,42.45,80749.19,0.0,0.98438,3e-05,1.20373]
[1778613599562,42.45,80749.19,0.0,0.98438,3e-05,1.20373]
[1778613599614,42.45,80749.19,0.0,0.98438,3e-05,1.20373]
[1778613599714,42.45,80748.05,0.0,0.98435,3e-05,1.20598]
[1778613604053,42.45,80748.75,0.0,0.98437,3e-05,1.2046]
[1778613604313,42.45,80748.75,0.0,0.98437,3e-05,1.2046]
[1778613604387,42.45,80748.75,0.0,0.98437,3e-05,1.2046]
[1778613604440,42.45,80751.17,0.0,0.98444,3e-05,1.19982]
[1778613604520,42.45,80753.25,0.0,0.98451,3e-05,1.19573]
[1778613606114,42.45,80753.25,0.0,0.98451,3e-05,1.19573]
[1778613606534,42.45,80751.69,0.0,0.98446,3e-05,1.1988]
[1778613608893,42.45,80751.5,0.0,0.98445,3e-05,1.19917]
[1778613609082,42.45,80751.5,0.0,0.98445,3e-05,1.19917]
[1778613609174,42.45,80748.5,0.0,0.98436,3e-05,1.20509]
[1778613614590,42.45,80748.82,0.0,0.98437,3e-05,1.20446]
[1778613616396,42.45,80748.82,0.0,0.98437,3e-05,1.20446]
[1778613616557,42.45,80748.91,0.0,0.98438,3e-05,1.20428]
[1778613621444,42.45,80748.27,0.0,0.98436,3e-05,1.20555]
[1778613621562,42.45,80747.6,0.0,0.98434,3e-05,1.20687]
[1778613624610,42.45,80748.71,0.0,0.98437,3e-05,1.20468]
[1778613627560,42.45,80749.47,0.0,0.98439,3e-05,1.20318]
[1778613628437,42.45,80749.47,0.0,0.98439,3e-05,1.20318]
[1778613627682,42.45,80752.05,0.0,0.98447,3e-05,1.19809]
[1778613628558,42.45,80752.05,0.0,0.98447,3e-05,1.19809]
[1778613629568,42.45,80752.91,0.0,0.9845,3e-05,1.1964]
[1778613629696,42.45,80754.0,0.0,0.98453,3e-05,1.19426]
[1778613630697,42.45,80754.0,0.0,0.98453,3e-05,1.19426]
[1778613630808,42.45,80754.0,0.0,0.98453,3e-05,1.19426]
[1778613630891,42.45,80752.82,0.0,0.98449,3e-05,1.19658]
[1778613631710,42.45,80751.67,0.0,0.98451,3e-05,1.19441]
[1778613634377,42.45,80750.35,0.0,0.98447,3e-05,1.19701]
[1778613635196,42.45,80750.7,0.0,0.98448,3e-05,1.19632]
[1778613636991,42.45,80750.5,0.0,0.98448,3e-05,1.19671]
[1778613637068,42.45,80750.5,0.0,0.98448,3e-05,1.19671]
[1778613637540,42.45,80750.6,0.0,0.98448,3e-05,1.19652]
[1778613637576,42.45,80750.6,0.0,0.98448,3e-05,1.19652]
[1778613637757,42.45,80752.01,0.0,0.98452,3e-05,1.19375]
[1778613639751,42.45,80753.27,0.0,0.98456,3e-05,1.19128]
[1778613639809,42.45,80753.27,0.0,0.98456,3e-05,1.19128]
[1778613640170,42.45,80753.27,0.0,0.98456,3e-05,1.19128]
[1778613640313,42.45,80753.27,0.0,0.98456,3e-05,1.19128]
[1778613640375,42.45,80751.69,0.0,0.98451,3e-05,1.19438]
[1778613642430,42.45,80750.83,0.0,0.98449,3e-05,1.19607]
[1778613642557,42.45,80751.68,0.0,0.98451,3e-05,1.1944]
[1778613642812,42.45,80751.68,0.0,0.98451,3e-05,1.1944]
[1778613643569,42.45,80751.17,0.0,0.9845,3e-05,1.1954]
[1778613644053,42.45,80751.17,0.0,0.9845,3e-05,1.1954]
[1778613644059,42.45,80751.17,0.0,0.9845,3e-05,1.1954]
[1778613646178,42.45,80752.56,0.0,0.98454,3e-05,1.19267]
[1778613646269,42.45,80752.56,0.0,0.98454,3e-05,1.19267]
[1778613646311,42.45,80752.56,0.0,0.98454,3e-05,1.19267]
[1778613646411,42.45,80751.26,0.0,0.9845,3e-05,1.19522]
[1778613648480,42.45,80750.73,0.0,0.98449,3e-05,1.19626]
[1778613648561,42.45,80751.81,0.0,0.98452,3e-05,1.19414]
[1778613653869,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613654870,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613655061,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613655260,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613655310,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613655376,42.45,80752.85,0.0,0.98455,3e-05,1.1921]
[1778613655409,42.45,80754.16,0.0,0.98459,3e-05,1.18953]
[1778613655562,42.45,80754.16,0.0,0.98459,3e-05,1.18953]
[1778613660918,42.45,80754.22,0.0,0.98459,3e-05,1.18942]
[1778613665444,42.45,80753.54,0.0,0.98457,3e-05,1.19075]
[1778613665457,42.45,80753.54,0.0,0.98457,3e-05,1.19075]
[1778613664946,42.45,80757.77,0.0,0.98469,3e-05,1.18248]
[1778613665562,42.45,80757.77,0.0,0.98469,3e-05,1.18248]
[1778613666717,42.45,80758.71,0.0,0.98472,3e-05,1.18065]
[1778613666730,42.45,80758.71,0.0,0.98472,3e-05,1.18065]
[1778613666809,42.45,80758.71,0.0,0.98472,3e-05,1.18065]
[1778613666960,42.45,80759.36,0.0,0.98474,3e-05,1.17939]
[1778613668661,42.45,80760.59,0.0,0.98478,3e-05,1.177]
[1778613668808,42.45,80760.59,0.0,0.98478,3e-05,1.177]
[1778613672605,42.45,80761.26,0.0,0.9848,3e-05,1.1757]
[1778613672671,42.45,80761.26,0.0,0.9848,3e-05,1.1757]
[1778613672808,42.45,80761.26,0.0,0.9848,3e-05,1.1757]
[1778613673524,42.45,80761.26,0.0,0.9848,3e-05,1.1757]
[1778613673002,42.45,80760.61,0.0,0.98478,3e-05,1.17696]
[1778613673559,42.45,80760.61,0.0,0.98478,3e-05,1.17696]
[1778613678377,42.45,80759.97,0.0,0.98476,3e-05,1.17821]
[1778613678557,42.45,80760.68,0.0,0.98478,3e-05,1.17683]
[1778613678865,42.45,80760.68,0.0,0.98478,3e-05,1.17683]
[1778613678965,42.45,80760.68,0.0,0.98478,3e-05,1.17683]
[1778613679059,42.45,80760.68,0.0,0.98478,3e-05,1.17683]
[1778613679065,42.45,80759.96,0.0,0.98476,3e-05,1.17822]
[1778613683207,42.45,80760.62,0.0,0.98478,3e-05,1.17694]
[1778613683308,42.45,80760.62,0.0,0.98478,3e-05,1.17694]
[1778613684080,42.45,80755.86,0.0,0.98464,3e-05,1.18621]
[1778613684669,42.45,80755.86,0.0,0.98464,3e-05,1.18621]
[1778613684683,42.45,80755.86,0.0,0.98464,3e-05,1.18621]
[1778613684813,42.45,80755.86,0.0,0.98464,3e-05,1.18621]
[1778613685087,42.45,80754.84,0.0,0.98461,3e-05,1.1882]
[1778613688108,42.45,80757.65,0.0,0.98469,3e-05,1.18272]
[1778613690480,42.45,80757.2,0.0,0.98468,3e-05,1.1836]
[1778613690529,42.45,80754.09,0.0,0.98459,3e-05,1.18967]
[1778613690562,42.45,80754.09,0.0,0.98459,3e-05,1.18967]
[1778613690618,42.45,80754.09,0.0,0.98459,3e-05,1.18967]
[1778613690810,42.45,80754.09,0.0,0.98459,3e-05,1.18967]
[1778613691129,42.45,80754.59,0.0,0.98466,3e-05,1.18429]
[1778613695157,42.45,80756.58,0.0,0.98471,3e-05,1.18041]
[1778613699745,42.45,80757.4,0.0,0.98474,3e-05,1.17881]
[1778613699792,42.45,80757.4,0.0,0.98474,3e-05,1.17881]
[1778613699809,42.45,80757.4,0.0,0.98474,3e-05,1.17881]
[1778613700192,42.45,80756.66,0.0,0.98472,3e-05,1.18025]
[1778613705227,42.45,80755.15,0.0,0.98467,3e-05,1.18319]
[1778613705770,42.45,80755.15,0.0,0.98467,3e-05,1.18319]
[1778613705810,42.45,80755.15,0.0,0.98467,3e-05,1.18319]
[1778613705868,42.45,80755.15,0.0,0.98467,3e-05,1.18319]
[1778613706062,42.45,80755.15,0.0,0.98467,3e-05,1.18319]
[1778613706234,42.45,80755.38,0.0,0.98468,3e-05,1.18275]
[1778613709380,42.45,80755.04,0.0,0.98467,3e-05,1.18341]
[1778613709568,42.45,80755.04,0.0,0.98467,3e-05,1.18341]
[1778613710100,42.45,80755.21,0.0,0.98467,3e-05,1.18308]
[1778613710307,42.45,80755.21,0.0,0.98467,3e-05,1.18308]
[1778613714290,42.45,80757.76,0.0,0.98475,3e-05,1.17811]
[1778613715297,42.45,80762.37,0.0,0.98488,3e-05,1.16918]
[1778613715653,42.45,80762.37,0.0,0.98488,3e-05,1.16918]
[1778613715710,42.45,80762.37,0.0,0.98488,3e-05,1.16918]
[1778613715811,42.45,80762.37,0.0,0.98488,3e-05,1.16918]
[1778613716304,42.45,80762.96,0.0,0.9849,3e-05,1.16804]
[1778613720332,42.45,80759.94,0.0,0.98481,3e-05,1.17388]
[1778613721339,42.45,80756.13,0.0,0.9847,3e-05,1.18128]
[1778613723229,42.45,80755.88,0.0,0.98469,3e-05,1.18177]
[1778613723239,42.45,80755.88,0.0,0.98469,3e-05,1.18177]
[1778613723309,42.45,80755.88,0.0,0.98469,3e-05,1.18177]
[1778613723353,42.45,80758.3,0.0,0.98476,3e-05,1.17706]
[1778613724377,42.45,80758.3,0.0,0.98476,3e-05,1.17706]
[1778613725349,42.45,80757.83,0.0,0.98475,3e-05,1.17798]
[1778613731410,42.45,80758.0,0.0,0.98476,3e-05,1.17765]
[1778613734431,42.45,80752.67,0.0,0.9846,3e-05,1.18804]
[1778613735023,42.45,80752.67,0.0,0.9846,3e-05,1.18804]
[1778613735036,42.45,80752.67,0.0,0.9846,3e-05,1.18804]
[1778613735063,42.45,80752.67,0.0,0.9846,3e-05,1.18804]
[1778613735438,42.45,80752.68,0.0,0.9846,3e-05,1.18802]
[1778613740473,42.45,80754.89,0.0,0.98466,3e-05,1.1837]
[1778613741925,42.45,80754.19,0.0,0.98464,3e-05,1.18507]
[1778613741984,42.45,80754.19,0.0,0.98464,3e-05,1.18507]
[1778613742068,42.45,80754.19,0.0,0.98464,3e-05,1.18507]
[1778613742487,42.45,80756.09,0.0,0.9847,3e-05,1.18136]
[1778613747522,42.45,80755.19,0.0,0.98467,3e-05,1.18312]
[1778613748037,42.45,80755.19,0.0,0.98467,3e-05,1.18312]
[1778613748057,42.45,80755.19,0.0,0.98467,3e-05,1.18312]
[1778613748158,42.45,80755.19,0.0,0.98467,3e-05,1.18312]
[1778613748309,42.45,80755.19,0.0,0.98467,3e-05,1.18312]
[1778613748529,42.45,80754.03,0.0,0.98464,3e-05,1.18538]
[1778613753565,42.45,80755.01,0.0,0.98472,3e-05,1.17907]
[1778613756588,42.45,80750.77,0.0,0.9846,3e-05,1.18734]
[1778613757982,42.45,80749.65,0.0,0.98456,3e-05,1.18954]
[1778613758058,42.45,80749.65,0.0,0.98456,3e-05,1.18954]
[1778613758063,42.45,80749.65,0.0,0.98456,3e-05,1.18954]
[1778613758316,42.45,80749.65,0.0,0.98456,3e-05,1.18954]
[1778613758602,42.45,80748.15,0.0,0.98452,3e-05,1.19248]
[1778613762968,42.45,80749.23,0.0,0.98455,3e-05,1.19036]
[1778613763213,42.45,80749.23,0.0,0.98455,3e-05,1.19036]
[1778613763313,42.45,80744.53,0.0,0.98441,3e-05,1.1996]
[1778613764078,42.45,80744.53,0.0,0.98441,3e-05,1.1996]
[1778613764159,42.45,80744.53,0.0,0.98441,3e-05,1.1996]
[1778613764310,42.45,80744.53,0.0,0.98441,3e-05,1.1996]
[1778613764437,42.45,80744.53,0.0,0.98441,3e-05,1.1996]
[1778613764537,42.45,80733.13,0.0,0.98406,3e-05,1.22225]
[1778613765651,42.45,80732.74,0.0,0.98405,3e-05,1.22303]
[1778613767560,42.45,80732.74,0.0,0.98405,3e-05,1.22303]
[1778613767724,42.45,80732.19,0.0,0.98403,3e-05,1.22414]
[1778613767814,42.45,80732.07,0.0,0.98403,3e-05,1.22438]
[1778613769562,42.45,80732.07,0.0,0.98403,3e-05,1.22438]
[1778613769992,42.45,80732.41,0.0,0.98404,3e-05,1.22369]
[1778613770092,42.45,80732.62,0.0,0.98405,3e-05,1.22327]
[1778613770897,42.45,80732.62,0.0,0.98405,3e-05,1.22327]
[1778613771067,42.45,80732.62,0.0,0.98405,3e-05,1.22327]
[1778613773559,42.45,80732.26,0.0,0.98404,3e-05,1.224]
[1778613773613,42.45,80732.13,0.0,0.98403,3e-05,1.22426]
[1778613773716,42.45,80732.13,0.0,0.98403,3e-05,1.22426]
[1778613773804,42.45,80734.0,0.0,0.98409,3e-05,1.22051]
[1778613775572,42.45,80734.0,0.0,0.98409,3e-05,1.22051]
[1778613775941,42.45,80735.11,0.0,0.98412,3e-05,1.21829]
[1778613776034,42.45,80735.43,0.0,0.98413,3e-05,1.21766]
[1778613779474,42.45,80734.94,0.0,0.98412,3e-05,1.21863]
[1778613779540,42.45,80734.94,0.0,0.98412,3e-05,1.21863]
[1778613779561,42.45,80734.94,0.0,0.98412,3e-05,1.21863]
[1778613779627,42.45,80739.58,0.0,0.98426,3e-05,1.2094]
[1778613779735,42.45,80739.58,0.0,0.98426,3e-05,1.2094]
[1778613779893,42.45,80739.58,0.0,0.98426,3e-05,1.2094]
[1778613780061,42.45,80739.58,0.0,0.98426,3e-05,1.2094]
[1778613782544,42.45,80741.34,0.0,0.98431,3e-05,1.20591]
[1778613782635,42.45,80744.24,0.0,0.9844,3e-05,1.20017]
[1778613783571,42.45,80744.24,0.0,0.9844,3e-05,1.20017]
[1778613783958,42.45,80744.78,0.0,0.98442,3e-05,1.19911]
[1778613784303,42.45,80744.78,0.0,0.98442,3e-05,1.19911]
[1778613784558,42.45,80744.78,0.0,0.98442,3e-05,1.19911]
[1778613784630,42.45,80744.59,0.0,0.98441,3e-05,1.19948]
[1778613787562,42.45,80744.27,0.0,0.9844,3e-05,1.20011]
[1778613787647,42.45,80744.27,0.0,0.9844,3e-05,1.20011]
[1778613787806,42.45,80743.81,0.0,0.98439,3e-05,1.20102]
[1778613789390,42.45,80743.81,0.0,0.98439,3e-05,1.20102]
[1778613789568,42.45,80743.81,0.0,0.98439,3e-05,1.20102]
[1778613789641,42.45,80743.81,0.0,0.98439,3e-05,1.20102]
[1778613790901,42.45,80743.7,0.0,0.98438,3e-05,1.20124]
[1778613791003,42.45,80743.7,0.0,0.98438,3e-05,1.20124]
[1778613791066,42.45,80743.7,0.0,0.98438,3e-05,1.20124]
[1778613792551,42.45,80743.83,0.0,0.98439,3e-05,1.20098]
[1778613792595,42.45,80741.94,0.0,0.98433,3e-05,1.20472]
[1778613794636,42.45,80741.31,0.0,0.98431,3e-05,1.20597]
[1778613794645,42.45,80741.31,0.0,0.98431,3e-05,1.20597]
[1778613794809,42.45,80741.6,0.0,0.98432,3e-05,1.20539]
[1778613794829,42.45,80741.6,0.0,0.98432,3e-05,1.20539]
[1778613794890,42.45,80741.6,0.0,0.98432,3e-05,1.20539]
[1778613795059,42.45,80741.6,0.0,0.98432,3e-05,1.20539]
[1778613795141,42.45,80742.17,0.0,0.98434,3e-05,1.20426]
[1778613797563,42.45,80741.47,0.0,0.98432,3e-05,1.20565]
[1778613797628,42.45,80741.73,0.0,0.98432,3e-05,1.20513]
[1778613797714,42.45,80741.73,0.0,0.98432,3e-05,1.20513]
[1778613799562,42.45,80741.03,0.0,0.9843,3e-05,1.20652]
[1778613799661,42.45,80741.03,0.0,0.9843,3e-05,1.20652]
[1778613799662,42.45,80735.84,0.0,0.98415,3e-05,1.21684]
[1778613800392,42.45,80735.84,0.0,0.98415,3e-05,1.21684]
[1778613800568,42.45,80735.84,0.0,0.98415,3e-05,1.21684]
[1778613800603,42.45,80729.96,0.0,0.98397,3e-05,1.22861]
[1778613801564,42.45,80729.96,0.0,0.98397,3e-05,1.22861]
[1778613801570,42.45,80727.01,0.0,0.98387,3e-05,1.23455]
[1778613801688,42.45,80727.01,0.0,0.98387,3e-05,1.23455]
[1778613805560,42.45,80728.39,0.0,0.98392,3e-05,1.23177]
[1778613805628,42.45,80728.39,0.0,0.98392,3e-05,1.23177]
[1778613805578,42.45,80728.93,0.0,0.98393,3e-05,1.23068]
[1778613806939,42.45,80719.12,0.0,0.98363,3e-05,1.25055]
[1778613807946,42.45,80713.52,0.0,0.98345,3e-05,1.262]
[1778613809563,42.45,80713.52,0.0,0.98345,3e-05,1.262]
[1778613809657,42.45,80711.52,0.0,0.98339,3e-05,1.26611]
[1778613809715,42.45,80711.52,0.0,0.98339,3e-05,1.26611]
[1778613810061,42.45,80711.52,0.0,0.98339,3e-05,1.26611]
[1778613810309,42.45,80711.52,0.0,0.98339,3e-05,1.26611]
[1778613813562,42.45,80711.65,0.0,0.98345,3e-05,1.26125]
[1778613813662,42.45,80711.77,0.0,0.98345,3e-05,1.261]
[1778613814047,42.45,80711.77,0.0,0.98345,3e-05,1.261]
[1778613816022,42.45,80705.28,0.0,0.98325,3e-05,1.27438]
[1778613817560,42.45,80705.28,0.0,0.98325,3e-05,1.27438]
[1778613817584,42.45,80703.8,0.0,0.9832,3e-05,1.27745]
[1778613818084,42.45,80703.8,0.0,0.9832,3e-05,1.27745]
[1778613819362,42.45,80704.12,0.0,0.98321,3e-05,1.27678]
[1778613819562,42.45,80704.12,0.0,0.98321,3e-05,1.27678]
[1778613819648,42.45,80704.31,0.0,0.98322,3e-05,1.27639]
[1778613819711,42.45,80704.31,0.0,0.98322,3e-05,1.27639]
[1778613823569,42.45,80703.87,0.0,0.9832,3e-05,1.2773]
[1778613823590,42.45,80703.98,0.0,0.98321,3e-05,1.27707]
[1778613823725,42.45,80703.98,0.0,0.98321,3e-05,1.27707]
[1778613825066,42.45,80706.37,0.0,0.98328,3e-05,1.27213]
[1778613826307,42.45,80706.37,0.0,0.98328,3e-05,1.27213]
[1778613826558,42.45,80706.37,0.0,0.98328,3e-05,1.27213]
[1778613826659,42.45,80708.78,0.0,0.98336,3e-05,1.26715]
[1778613827565,42.45,80708.78,0.0,0.98336,3e-05,1.26715]
[1778613827625,42.45,80708.19,0.0,0.98334,3e-05,1.26837]
[1778613827817,42.45,80708.19,0.0,0.98334,3e-05,1.26837]
[1778613833000,42.45,80708.3,0.0,0.98334,3e-05,1.26814]
[1778613833068,42.45,80708.3,0.0,0.98334,3e-05,1.26814]
[1778613833315,42.45,80708.3,0.0,0.98334,3e-05,1.26814]
[1778613833333,42.45,80710.03,0.0,0.9834,3e-05,1.26458]
[1778613833933,42.45,80710.03,0.0,0.9834,3e-05,1.26458]
[1778613834061,42.45,80710.03,0.0,0.9834,3e-05,1.26458]
[1778613834519,42.45,80710.03,0.0,0.9834,3e-05,1.26458]
[1778613834645,42.45,80710.03,0.0,0.9834,3e-05,1.26458]
[1778613834652,42.45,80714.78,0.0,0.98355,3e-05,1.25484]
[1778613835136,42.45,80716.49,0.0,0.9836,3e-05,1.25135]
[1778613836283,42.45,80716.49,0.0,0.9836,3e-05,1.25135]
[1778613836294,42.45,80717.06,0.0,0.98362,3e-05,1.25018]
[1778613837133,42.45,80717.06,0.0,0.98362,3e-05,1.25018]
[1778613837308,42.45,80717.06,0.0,0.98362,3e-05,1.25018]
[1778613837562,42.45,80717.06,0.0,0.98362,3e-05,1.25018]
[1778613839395,42.45,80716.77,0.0,0.98361,3e-05,1.25078]
[1778613840687,42.45,80716.74,0.0,0.98361,3e-05,1.25084]
[1778613840700,42.45,80713.58,0.0,0.98351,3e-05,1.25729]
[1778613840810,42.45,80713.58,0.0,0.98351,3e-05,1.25729]
[1778613841178,42.45,80711.52,0.0,0.98345,3e-05,1.26152]
[1778613841763,42.45,80711.52,0.0,0.98345,3e-05,1.26152]
[1778613847220,42.45,80711.52,0.0,0.98345,3e-05,1.26152]
[1778613848227,42.45,80712.81,0.0,0.98349,3e-05,1.25887]
[1778613849544,42.45,80715.13,0.0,0.98356,3e-05,1.25412]
[1778613850632,42.45,80715.13,0.0,0.98356,3e-05,1.25412]
[1778613850635,42.45,80717.29,0.0,0.98363,3e-05,1.24971]
[1778613850812,42.45,80717.29,0.0,0.98363,3e-05,1.24971]
[1778613852255,42.45,80719.83,0.0,0.98371,3e-05,1.24455]
[1778613854269,42.45,80718.37,0.0,0.98366,3e-05,1.24752]
[1778613857570,42.45,80718.29,0.0,0.98366,3e-05,1.24768]
[1778613859566,42.45,80718.57,0.0,0.98367,3e-05,1.24711]
[1778613859663,42.45,80717.97,0.0,0.98365,3e-05,1.24833]
[1778613860602,42.45,80717.97,0.0,0.98365,3e-05,1.24833]
[1778613860647,42.45,80718.27,0.0,0.98366,3e-05,1.24772]
[1778613860750,42.45,80718.27,0.0,0.98366,3e-05,1.24772]
[1778613860811,42.45,80718.27,0.0,0.98366,3e-05,1.24772]
[1778613863674,42.45,80721.42,0.0,0.98376,3e-05,1.24132]
[1778613863698,42.45,80725.77,0.0,0.98389,3e-05,1.23253]
[1778613863818,42.45,80725.77,0.0,0.98389,3e-05,1.23253]
[1778613864339,42.45,80733.36,0.0,0.98413,3e-05,1.2173]
[1778613865151,42.45,80733.36,0.0,0.98413,3e-05,1.2173]
[1778613865165,42.45,80733.36,0.0,0.98413,3e-05,1.2173]
[1778613865309,42.45,80733.36,0.0,0.98413,3e-05,1.2173]
[1778613865346,42.45,80733.88,0.0,0.98414,3e-05,1.21626]
[1778613868367,42.45,80736.3,0.0,0.98422,3e-05,1.21144]
[1778613869506,42.45,80736.3,0.0,0.98422,3e-05,1.21144]
[1778613869558,42.45,80736.3,0.0,0.98422,3e-05,1.21144]
[1778613871388,42.45,80737.17,0.0,0.9843,3e-05,1.20524]
[1778613874067,42.45,80737.61,0.0,0.98431,3e-05,1.20437]
[1778613874144,42.45,80737.61,0.0,0.98431,3e-05,1.20437]
[1778613874309,42.45,80737.61,0.0,0.98431,3e-05,1.20437]
[1778613874409,42.45,80737.4,0.0,0.98431,3e-05,1.20479]
[1778613878866,42.45,80737.49,0.0,0.98431,3e-05,1.20461]
[1778613879062,42.45,80737.49,0.0,0.98431,3e-05,1.20461]
[1778613881213,42.45,80737.6,0.0,0.98431,3e-05,1.20439]
[1778613881310,42.45,80737.6,0.0,0.98431,3e-05,1.20439]
[1778613881319,42.45,80737.6,0.0,0.98431,3e-05,1.20439]
[1778613881560,42.45,80737.6,0.0,0.98431,3e-05,1.20439]
[1778613881643,42.45,80737.79,0.0,0.98432,3e-05,1.20401]
[1778613882549,42.45,80737.79,0.0,0.98432,3e-05,1.20401]
[1778613885573,42.45,80737.91,0.0,0.98432,3e-05,1.20378]
[1778613885696,42.45,80737.91,0.0,0.98432,3e-05,1.20378]
[1778613885670,42.45,80737.97,0.0,0.98432,3e-05,1.20366]
[1778613885813,42.45,80737.97,0.0,0.98432,3e-05,1.20366]
[1778613885907,42.45,80737.97,0.0,0.98432,3e-05,1.20366]
[1778613889006,42.45,80739.82,0.0,0.98438,3e-05,1.2]
[1778613889062,42.45,80739.82,0.0,0.98438,3e-05,1.2]
[1778613889346,42.45,80739.82,0.0,0.98438,3e-05,1.2]
[1778613889564,42.45,80739.82,0.0,0.98438,3e-05,1.2]
[1778613889578,42.45,80739.18,0.0,0.98436,3e-05,1.20126]
[1778613889969,42.45,80739.18,0.0,0.98436,3e-05,1.20126]
[1778613890047,42.45,80739.18,0.0,0.98436,3e-05,1.20126]
[1778613890060,42.45,80739.18,0.0,0.98436,3e-05,1.20126]
[1778613890521,42.45,80738.53,0.0,0.98434,3e-05,1.20255]
[1778613894343,42.45,80738.72,0.0,0.98435,3e-05,1.20217]
[1778613895567,42.45,80738.48,0.0,0.98434,3e-05,1.20265]
[1778613895663,42.45,80738.76,0.0,0.98435,3e-05,1.20209]
[1778613896224,42.45,80738.76,0.0,0.98435,3e-05,1.20209]
[1778613896312,42.45,80738.76,0.0,0.98435,3e-05,1.20209]
[1778613896564,42.45,80738.78,0.0,0.98435,3e-05,1.20205]
[1778613901598,42.45,80738.86,0.0,0.98435,3e-05,1.2019]
[1778613902378,42.45,80738.86,0.0,0.98435,3e-05,1.2019]
[1778613902558,42.45,80738.86,0.0,0.98435,3e-05,1.2019]
[1778613903250,42.45,80738.98,0.0,0.98435,3e-05,1.20166]
[1778613903311,42.45,80738.98,0.0,0.98435,3e-05,1.20166]
[1778613903320,42.45,80738.98,0.0,0.98435,3e-05,1.20166]
[1778613903563,42.45,80738.98,0.0,0.98435,3e-05,1.20166]
[1778613903662,42.45,80738.98,0.0,0.98435,3e-05,1.20166]
[1778613908645,42.45,80737.99,0.0,0.98432,3e-05,1.20362]
[1778613908809,42.45,80736.95,0.0,0.98429,3e-05,1.20568]
[1778613909400,42.45,80736.95,0.0,0.98429,3e-05,1.20568]
[1778613910318,42.45,80737.3,0.0,0.9843,3e-05,1.20498]
[1778613910471,42.45,80737.3,0.0,0.9843,3e-05,1.20498]
[1778613910560,42.45,80737.3,0.0,0.9843,3e-05,1.20498]
[1778613910661,42.45,80735.95,0.0,0.98426,3e-05,1.20766]
[1778613910833,42.45,80735.95,0.0,0.98426,3e-05,1.20766]
[1778613911060,42.45,80735.95,0.0,0.98426,3e-05,1.20766]
[1778613911668,42.45,80734.47,0.0,0.98422,3e-05,1.2106]
[1778613916118,42.45,80734.3,0.0,0.98421,3e-05,1.21094]
[1778613916309,42.45,80734.3,0.0,0.98421,3e-05,1.21094]
[1778613917614,42.45,80732.48,0.0,0.98416,3e-05,1.21457]
[1778613917711,42.45,80732.48,0.0,0.98416,3e-05,1.21457]
[1778613917784,42.45,80732.39,0.0,0.98415,3e-05,1.21474]
[1778613917810,42.45,80732.39,0.0,0.98415,3e-05,1.21474]
[1778613920560,42.45,80731.38,0.0,0.98412,3e-05,1.21676]
[1778613920731,42.45,80731.02,0.0,0.98411,3e-05,1.21748]
[1778613920808,42.45,80731.02,0.0,0.98411,3e-05,1.21748]
[1778613920834,42.45,80731.02,0.0,0.98411,3e-05,1.21748]
[1778613921063,42.45,80731.02,0.0,0.98411,3e-05,1.21748]
[1778613926773,42.45,80732.0,0.0,0.98414,3e-05,1.21552]
[1778613928970,42.45,80732.04,0.0,0.98414,3e-05,1.21544]
[1778613929062,42.45,80732.04,0.0,0.98414,3e-05,1.21544]
[1778613929717,42.45,80732.04,0.0,0.98414,3e-05,1.21544]
[1778613929794,42.45,80732.44,0.0,0.98415,3e-05,1.21464]
[1778613929810,42.45,80732.44,0.0,0.98415,3e-05,1.21464]
[1778613929824,42.45,80732.44,0.0,0.98415,3e-05,1.21464]
[1778613930058,42.45,80732.44,0.0,0.98415,3e-05,1.21464]
[1778613930159,42.45,80732.44,0.0,0.98415,3e-05,1.21464]
[1778613931808,42.45,80733.36,0.0,0.98424,3e-05,1.20833]
[1778613934380,42.45,80733.48,0.0,0.98424,3e-05,1.20809]
[1778613935064,42.45,80733.66,0.0,0.98425,3e-05,1.20773]
[1778613940329,42.45,80733.34,0.0,0.98424,3e-05,1.20837]
[1778613940561,42.45,80733.34,0.0,0.98424,3e-05,1.20837]
[1778613941343,42.45,80732.08,0.0,0.9842,3e-05,1.21088]
[1778613941431,42.45,80732.08,0.0,0.9842,3e-05,1.21088]
[1778613941564,42.45,80732.08,0.0,0.9842,3e-05,1.21088]
[1778613941629,42.45,80729.91,0.0,0.98413,3e-05,1.2152]
[1778613942572,42.45,80729.91,0.0,0.98413,3e-05,1.2152]
[1778613944176,42.45,80729.57,0.0,0.98412,3e-05,1.21588]
[1778613945570,42.45,80729.38,0.0,0.98412,3e-05,1.21626]
[1778613945808,42.45,80729.38,0.0,0.98412,3e-05,1.21626]
[1778613945667,42.45,80729.64,0.0,0.98412,3e-05,1.21574]
[1778613946063,42.45,80729.64,0.0,0.98412,3e-05,1.21574]
[1778613946113,42.45,80729.17,0.0,0.98411,3e-05,1.21668]
[1778613947459,42.45,80729.17,0.0,0.98411,3e-05,1.21668]
[1778613949564,42.45,80729.42,0.0,0.98412,3e-05,1.21618]
[1778613949663,42.45,80729.48,0.0,0.98412,3e-05,1.21606]
[1778613950460,42.45,80729.48,0.0,0.98412,3e-05,1.21606]
[1778613950559,42.45,80729.48,0.0,0.98412,3e-05,1.21606]
[1778613950561,42.45,80729.65,0.0,0.98412,3e-05,1.21572]
[1778613951864,42.45,80729.22,0.0,0.98411,3e-05,1.21658]
[1778613952030,42.45,80729.22,0.0,0.98411,3e-05,1.21658]
[1778613952062,42.45,80729.22,0.0,0.98411,3e-05,1.21658]
[1778613952572,42.45,80729.22,0.0,0.98411,3e-05,1.21658]
[1778613952589,42.45,80730.06,0.0,0.98414,3e-05,1.2149]
[1778613955561,42.45,80730.59,0.0,0.98415,3e-05,1.21384]
[1778613955662,42.45,80730.58,0.0,0.98415,3e-05,1.21386]
[1778613956267,42.45,80730.58,0.0,0.98415,3e-05,1.21386]
[1778613956308,42.45,80730.58,0.0,0.98415,3e-05,1.21386]
[1778613956409,42.45,80730.38,0.0,0.98415,3e-05,1.21426]
[1778613961080,42.45,80730.95,0.0,0.98416,3e-05,1.21313]
[1778613961208,42.45,80730.95,0.0,0.98416,3e-05,1.21313]
[1778613961310,42.45,80730.95,0.0,0.98416,3e-05,1.21313]
[1778613961409,42.45,80730.34,0.0,0.98415,3e-05,1.21434]
[1778613964390,42.45,80730.6,0.0,0.98415,3e-05,1.21382]
[1778613965526,42.45,80730.45,0.0,0.98415,3e-05,1.21412]
[1778613969375,42.45,80730.57,0.0,0.98415,3e-05,1.21388]
[1778613969561,42.45,80730.57,0.0,0.98415,3e-05,1.21388]
[1778613969592,42.45,80730.76,0.0,0.98416,3e-05,1.2135]
[1778613970392,42.45,80730.76,0.0,0.98416,3e-05,1.2135]
[1778613970558,42.45,80730.76,0.0,0.98416,3e-05,1.2135]
[1778613970659,42.45,80730.62,0.0,0.98415,3e-05,1.21378]
[1778613974482,42.45,80731.51,0.0,0.98418,3e-05,1.21201]
[1778613974491,42.45,80731.51,0.0,0.98418,3e-05,1.21201]
[1778613974560,42.45,80731.51,0.0,0.98418,3e-05,1.21201]
[1778613974609,42.45,80730.96,0.0,0.98416,3e-05,1.21311]
[1778613976119,42.45,80737.74,0.0,0.98437,3e-05,1.19965]
[1778613977126,42.45,80741.62,0.0,0.98449,3e-05,1.19201]
[1778613979382,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613979568,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613979624,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613980346,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613980382,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613980559,42.45,80742.93,0.0,0.98453,3e-05,1.18943]
[1778613980585,42.45,80742.52,0.0,0.98451,3e-05,1.19024]
[1778613981154,42.45,80745.02,0.0,0.98459,3e-05,1.18534]
[1778613984382,42.45,80745.24,0.0,0.9846,3e-05,1.18491]
[1778613984980,42.45,80745.96,0.0,0.98462,3e-05,1.1835]
[1778613985928,42.45,80745.13,0.0,0.98459,3e-05,1.18512]
[1778613986065,42.45,80745.13,0.0,0.98459,3e-05,1.18512]
[1778613986091,42.45,80745.13,0.0,0.98459,3e-05,1.18512]
[1778613986310,42.45,80745.13,0.0,0.98459,3e-05,1.18512]
[1778613986359,42.45,80746.33,0.0,0.98463,3e-05,1.18278]
[1778613988203,42.45,80749.97,0.0,0.98474,3e-05,1.17568]
[1778613990033,42.45,80751.18,0.0,0.98477,3e-05,1.17333]
[1778613990042,42.45,80751.18,0.0,0.98477,3e-05,1.17333]
[1778613990059,42.45,80751.18,0.0,0.98477,3e-05,1.17333]
[1778613990217,42.45,80751.87,0.0,0.98479,3e-05,1.17199]
[1778613991225,42.45,80752.01,0.0,0.98485,3e-05,1.16733]
[1778613992603,42.45,80752.01,0.0,0.98485,3e-05,1.16733]
[1778613993566,42.45,80751.97,0.0,0.98485,3e-05,1.16741]
[1778613993810,42.45,80751.97,0.0,0.98485,3e-05,1.16741]
[1778613993617,42.45,80752.08,0.0,0.98485,3e-05,1.1672]
[1778613994060,42.45,80752.08,0.0,0.98485,3e-05,1.1672]
[1778613994246,42.45,80752.03,0.0,0.98485,3e-05,1.16729]
[1778613997483,42.45,80752.29,0.0,0.98486,3e-05,1.16679]
[1778613997561,42.45,80752.29,0.0,0.98486,3e-05,1.16679]
[1778613997567,42.45,80752.16,0.0,0.98486,3e-05,1.16704]
[1778614001471,42.45,80751.06,0.0,0.98482,3e-05,1.16917]
[1778614001484,42.45,80751.06,0.0,0.98482,3e-05,1.16917]
[1778614001565,42.45,80751.06,0.0,0.98482,3e-05,1.16917]
[1778614001661,42.45,80751.06,0.0,0.98482,3e-05,1.16917]
[1778614004359,42.45,80751.67,0.0,0.98484,3e-05,1.16799]
[1778614005003,42.45,80751.83,0.0,0.98485,3e-05,1.16768]
[1778614007554,42.45,80751.2,0.0,0.98483,3e-05,1.1689]
[1778614009564,42.45,80751.55,0.0,0.98484,3e-05,1.16822]
[1778614009662,42.45,80751.39,0.0,0.98483,3e-05,1.16853]
[1778614010627,42.45,80751.39,0.0,0.98483,3e-05,1.16853]
[1778614010808,42.45,80751.39,0.0,0.98483,3e-05,1.16853]
[1778614010825,42.45,80751.56,0.0,0.98484,3e-05,1.1682]
[1778614014411,42.45,80751.77,0.0,0.98484,3e-05,1.1678]
[1778614015094,42.45,80751.83,0.0,0.98485,3e-05,1.16768]
[1778614016231,42.45,80750.99,0.0,0.98482,3e-05,1.16931]
[1778614016309,42.45,80750.99,0.0,0.98482,3e-05,1.16931]
[1778614016399,42.45,80750.99,0.0,0.98482,3e-05,1.16931]
[1778614016561,42.45,80750.99,0.0,0.98482,3e-05,1.16931]
[1778614016645,42.45,80750.93,0.0,0.98482,3e-05,1.16942]
[1778614018415,42.45,80747.58,0.0,0.98472,3e-05,1.17593]
[1778614022095,42.45,80746.32,0.0,0.98468,3e-05,1.17838]
[1778614022167,42.45,80746.32,0.0,0.98468,3e-05,1.17838]
[1778614022309,42.45,80746.32,0.0,0.98468,3e-05,1.17838]
[1778614022443,42.45,80746.12,0.0,0.98468,3e-05,1.17877]
[1778614024394,42.45,80746.47,0.0,0.98469,3e-05,1.17809]
[1778614025557,42.45,80746.25,0.0,0.98468,3e-05,1.17852]
[1778614025859,42.45,80746.25,0.0,0.98468,3e-05,1.17852]
[1778614026058,42.45,80745.73,0.0,0.98467,3e-05,1.17953]
[1778614028424,42.45,80747.43,0.0,0.98472,3e-05,1.17622]
[1778614028555,42.45,80747.43,0.0,0.98472,3e-05,1.17622]
[1778614028811,42.45,80747.43,0.0,0.98472,3e-05,1.17622]
[1778614028635,42.45,80747.42,0.0,0.98472,3e-05,1.17624]
[1778614034527,42.45,80748.09,0.0,0.98474,3e-05,1.17493]
[1778614039562,42.45,80748.11,0.0,0.98474,3e-05,1.17489]
[1778614042588,42.45,80735.85,0.0,0.98437,3e-05,1.19893]
[1778614043383,42.45,80735.85,0.0,0.98437,3e-05,1.19893]
[1778614043437,42.45,80735.85,0.0,0.98437,3e-05,1.19893]
[1778614043561,42.45,80735.85,0.0,0.98437,3e-05,1.19893]
[1778614043595,42.45,80732.31,0.0,0.98426,3e-05,1.20594]
[1778614044602,42.45,80730.65,0.0,0.98421,3e-05,1.20924]
[1778614047647,42.45,80731.16,0.0,0.98423,3e-05,1.20822]
[1778614049568,42.45,80730.57,0.0,0.98421,3e-05,1.20939]
[1778614049650,42.45,80730.57,0.0,0.98421,3e-05,1.20939]
[1778614049810,42.45,80730.57,0.0,0.98421,3e-05,1.20939]
[1778614051651,42.45,80730.58,0.0,0.98427,3e-05,1.20489]
[1778614056697,42.45,80730.26,0.0,0.98426,3e-05,1.20553]
[1778614056742,42.45,80730.26,0.0,0.98426,3e-05,1.20553]
[1778614056810,42.45,80730.26,0.0,0.98426,3e-05,1.20553]
[1778614056916,42.45,80730.26,0.0,0.98426,3e-05,1.20553]
[1778614056900,42.45,80730.53,0.0,0.98426,3e-05,1.20499]
[1778614057636,42.45,80730.53,0.0,0.98426,3e-05,1.20499]
[1778614059559,42.45,80729.37,0.0,0.98423,3e-05,1.20729]
[1778614059707,42.45,80730.0,0.0,0.98425,3e-05,1.20604]
[1778614059960,42.45,80730.0,0.0,0.98425,3e-05,1.20604]
[1778614060058,42.45,80730.0,0.0,0.98425,3e-05,1.20604]
[1778614060177,42.45,80730.0,0.0,0.98425,3e-05,1.20604]
[1778614060714,42.45,80730.01,0.0,0.98425,3e-05,1.20602]
[1778614062728,42.45,80725.62,0.0,0.98411,3e-05,1.21477]
[1778614063575,42.45,80725.62,0.0,0.98411,3e-05,1.21477]
[1778614063902,42.45,80725.62,0.0,0.98411,3e-05,1.21477]
[1778614063909,42.45,80725.46,0.0,0.98411,3e-05,1.21509]
[1778614064394,42.45,80725.46,0.0,0.98411,3e-05,1.21509]
[1778614065156,42.45,80724.87,0.0,0.98409,3e-05,1.21627]
[1778614067588,42.45,80723.61,0.0,0.98405,3e-05,1.21879]
[1778614067690,42.45,80723.61,0.0,0.98405,3e-05,1.21879]
[1778614067763,42.45,80721.83,0.0,0.984,3e-05,1.22236]
[1778614071564,42.45,80720.67,0.0,0.98396,3e-05,1.22469]
[1778614071771,42.45,80720.67,0.0,0.98396,3e-05,1.22469]
[1778614071791,42.45,80721.18,0.0,0.98398,3e-05,1.22366]
[1778614073564,42.45,80721.77,0.0,0.984,3e-05,1.22248]
[1778614073681,42.45,80721.77,0.0,0.984,3e-05,1.22248]
[1778614073805,42.45,80722.33,0.0,0.98401,3e-05,1.22135]
[1778614077568,42.45,80723.48,0.0,0.98405,3e-05,1.21905]
[1778614077691,42.45,80723.48,0.0,0.98405,3e-05,1.21905]
[1778614077833,42.45,80723.52,0.0,0.98405,3e-05,1.21897]
[1778614081564,42.45,80723.92,0.0,0.98406,3e-05,1.21817]
[1778614081861,42.45,80723.95,0.0,0.98406,3e-05,1.21811]
[1778614082111,42.45,80723.95,0.0,0.98406,3e-05,1.21811]
[1778614084387,42.45,80724.19,0.0,0.98407,3e-05,1.21763]
[1778614085129,42.45,80724.21,0.0,0.98407,3e-05,1.21759]
[1778614085567,42.45,80724.21,0.0,0.98407,3e-05,1.21759]
[1778614085761,42.45,80724.21,0.0,0.98407,3e-05,1.21759]
[1778614085889,42.45,80724.47,0.0,0.98408,3e-05,1.21707]
[1778614086896,42.45,80731.15,0.0,0.98428,3e-05,1.20376]
[1778614087353,42.45,80731.15,0.0,0.98428,3e-05,1.20376]
[1778614087539,42.45,80731.15,0.0,0.98428,3e-05,1.20376]
[1778614087569,42.45,80731.15,0.0,0.98428,3e-05,1.20376]
[1778614087903,42.45,80734.15,0.0,0.98437,3e-05,1.19782]
[1778614087977,42.45,80734.15,0.0,0.98437,3e-05,1.19782]
[1778614088910,42.45,80735.82,0.0,0.98442,3e-05,1.19453]
[1778614090924,42.45,80734.54,0.0,0.98439,3e-05,1.19705]
[1778614091566,42.45,80734.54,0.0,0.98439,3e-05,1.19705]
[1778614091654,42.45,80734.54,0.0,0.98439,3e-05,1.19705]
[1778614091931,42.45,80734.84,0.0,0.98439,3e-05,1.19646]
[1778614093571,42.45,80734.88,0.0,0.9844,3e-05,1.19638]
[1778614093881,42.45,80734.88,0.0,0.9844,3e-05,1.19638]
[1778614093945,42.45,80733.98,0.0,0.98437,3e-05,1.19816]
[1778614097660,42.45,80734.25,0.0,0.98438,3e-05,1.19762]
[1778614097711,42.45,80730.72,0.0,0.98427,3e-05,1.20461]
[1778614097973,42.45,80729.53,0.0,0.98423,3e-05,1.20698]
[1778614098980,42.45,80726.84,0.0,0.98415,3e-05,1.21233]
[1778614101566,42.45,80726.26,0.0,0.98413,3e-05,1.21349]
[1778614101596,42.45,80726.26,0.0,0.98413,3e-05,1.21349]
[1778614104425,42.45,80725.8,0.0,0.98412,3e-05,1.21441]
[1778614104526,42.45,80725.41,0.0,0.98411,3e-05,1.21519]
[1778614106315,42.45,80725.41,0.0,0.98411,3e-05,1.21519]
[1778614107560,42.45,80725.41,0.0,0.98411,3e-05,1.21519]
[1778614107647,42.45,80725.48,0.0,0.98411,3e-05,1.21505]
[1778614108055,42.45,80725.48,0.0,0.98411,3e-05,1.21505]
[1778614109561,42.45,80725.65,0.0,0.98411,3e-05,1.21471]
[1778614109757,42.45,80725.65,0.0,0.98411,3e-05,1.21471]
[1778614109855,42.45,80725.52,0.0,0.98411,3e-05,1.21497]
[1778614110061,42.45,80722.86,0.0,0.98403,3e-05,1.22029]
[1778614111562,42.45,80722.86,0.0,0.98403,3e-05,1.22029]
[1778614111781,42.45,80722.86,0.0,0.98403,3e-05,1.22029]
[1778614111882,42.45,80721.68,0.0,0.98405,3e-05,1.21814]
[1778614112652,42.45,80721.68,0.0,0.98405,3e-05,1.21814]
[1778614115563,42.45,80722.0,0.0,0.98406,3e-05,1.2175]
[1778614115751,42.45,80722.0,0.0,0.98406,3e-05,1.2175]
[1778614115847,42.45,80722.0,0.0,0.98406,3e-05,1.2175]
[1778614119564,42.45,80721.83,0.0,0.98405,3e-05,1.21784]
[1778614119686,42.45,80721.83,0.0,0.98405,3e-05,1.21784]
[1778614119696,42.45,80722.51,0.0,0.98407,3e-05,1.21648]
[1778614120131,42.45,80720.69,0.0,0.98402,3e-05,1.22012]
[1778614122670,42.45,80720.92,0.0,0.98403,3e-05,1.21966]
[1778614123565,42.45,80720.47,0.0,0.98401,3e-05,1.22056]
[1778614123611,42.45,80720.44,0.0,0.98401,3e-05,1.22062]
[1778614124461,42.45,80720.44,0.0,0.98401,3e-05,1.22062]
[1778614127561,42.45,80720.74,0.0,0.98402,3e-05,1.22002]
[1778614127677,42.45,80720.74,0.0,0.98402,3e-05,1.22002]
[1778614127776,42.45,80720.78,0.0,0.98402,3e-05,1.21994]
[1778614129562,42.45,80720.74,0.0,0.98402,3e-05,1.22002]
[1778614129566,42.45,80721.06,0.0,0.98403,3e-05,1.21938]
[1778614130171,42.45,80721.06,0.0,0.98403,3e-05,1.21938]
[1778614133559,42.45,80720.89,0.0,0.98402,3e-05,1.21972]
[1778614133598,42.45,80720.89,0.0,0.98402,3e-05,1.21972]
[1778614134303,42.45,80720.89,0.0,0.98402,3e-05,1.21972]
[1778614137674,42.45,80721.54,0.0,0.98404,3e-05,1.21842]
[1778614139572,42.45,80721.56,0.0,0.98405,3e-05,1.21838]
[1778614139718,42.45,80721.56,0.0,0.98405,3e-05,1.21838]
[1778614139809,42.45,80721.49,0.0,0.98404,3e-05,1.21852]
[1778614143567,42.45,80722.5,0.0,0.98407,3e-05,1.2165]
[1778614143664,42.45,80722.43,0.0,0.98407,3e-05,1.21664]
[1778614145565,42.45,80722.53,0.0,0.98408,3e-05,1.21644]
[1778614145637,42.45,80722.53,0.0,0.98408,3e-05,1.21644]
[1778614146076,42.45,80722.53,0.0,0.98408,3e-05,1.21644]
[1778614147718,42.45,80723.08,0.0,0.98409,3e-05,1.21534]
[1778614149567,42.45,80722.24,0.0,0.98407,3e-05,1.21702]
[1778614149728,42.45,80722.24,0.0,0.98407,3e-05,1.21702]
[1778614149820,42.45,80722.4,0.0,0.98407,3e-05,1.2167]
[1778614151565,42.45,80721.96,0.0,0.98406,3e-05,1.21758]
[1778614151587,42.45,80721.96,0.0,0.98406,3e-05,1.21758]
[1778614151623,42.45,80721.35,0.0,0.98404,3e-05,1.2188]
[1778614153561,42.45,80720.96,0.0,0.98403,3e-05,1.21958]
[1778614153696,42.45,80720.96,0.0,0.98403,3e-05,1.21958]
[1778614153777,42.45,80720.96,0.0,0.98403,3e-05,1.21958]
[1778614154401,42.45,80720.96,0.0,0.98403,3e-05,1.21958]
[1778614155565,42.45,80721.13,0.0,0.98403,3e-05,1.21924]
[1778614155664,42.45,80721.35,0.0,0.98404,3e-05,1.2188]
[1778614156526,42.45,80721.35,0.0,0.98404,3e-05,1.2188]
[1778614157633,42.45,80721.42,0.0,0.98404,3e-05,1.21866]
[1778614159763,42.45,80721.26,0.0,0.98404,3e-05,1.21898]
[1778614163567,42.45,80721.25,0.0,0.98404,3e-05,1.219]
[1778614163697,42.45,80721.25,0.0,0.98404,3e-05,1.219]
[1778614163782,42.45,80721.2,0.0,0.98403,3e-05,1.2191]
[1778614167560,42.45,80721.36,0.0,0.98404,3e-05,1.21878]
[1778614168036,42.45,80721.36,0.0,0.98404,3e-05,1.21878]
[1778614167627,42.45,80721.15,0.0,0.98403,3e-05,1.2192]
[1778614169388,42.45,80720.76,0.0,0.98402,3e-05,1.21998]
[1778614170974,42.45,80720.49,0.0,0.98401,3e-05,1.22052]
[1778614171319,42.45,80719.85,0.0,0.98399,3e-05,1.22181]
[1778614171371,42.45,80719.85,0.0,0.98399,3e-05,1.22181]
[1778614171556,42.45,80719.85,0.0,0.98399,3e-05,1.22181]
[1778614171651,42.45,80715.28,0.0,0.98391,3e-05,1.22646]
[1778614172495,42.45,80706.15,0.0,0.98362,3e-05,1.24497]
[1778614173502,42.45,80703.79,0.0,0.98355,3e-05,1.24979]
[1778614178537,42.45,80704.83,0.0,0.98358,3e-05,1.24766]
[1778614179388,42.45,80704.83,0.0,0.98358,3e-05,1.24766]
[1778614180505,42.45,80704.19,0.0,0.98356,3e-05,1.24897]
[1778614182688,42.45,80704.68,0.0,0.98358,3e-05,1.24797]
[1778614183786,42.45,80703.62,0.0,0.98354,3e-05,1.25013]
[1778614185565,42.45,80701.87,0.0,0.98349,3e-05,1.25372]
[1778614185715,42.45,80701.87,0.0,0.98349,3e-05,1.25372]
[1778614185755,42.45,80702.42,0.0,0.9835,3e-05,1.25259]
[1778614191630,42.45,80702.64,0.0,0.98351,3e-05,1.25214]
[1778614192637,42.45,80697.35,0.0,0.98334,3e-05,1.26301]
[1778614194651,42.45,80695.15,0.0,0.98327,3e-05,1.26755]
[1778614195156,42.45,80695.15,0.0,0.98327,3e-05,1.26755]
[1778614195309,42.45,80695.15,0.0,0.98327,3e-05,1.26755]
[1778614195820,42.45,80695.15,0.0,0.98327,3e-05,1.26755]
[1778614196064,42.45,80695.15,0.0,0.98327,3e-05,1.26755]
[1778614195967,42.45,80694.78,0.0,0.98326,3e-05,1.26832]
[1778614196309,42.45,80694.78,0.0,0.98326,3e-05,1.26832]
[1778614196410,42.45,80694.78,0.0,0.98326,3e-05,1.26832]
[1778614201700,42.45,80695.32,0.0,0.98328,3e-05,1.2672]
[1778614202707,42.45,80699.42,0.0,0.98341,3e-05,1.25875]
[1778614203714,42.45,80706.61,0.0,0.98364,3e-05,1.24403]
[1778614204367,42.45,80706.61,0.0,0.98364,3e-05,1.24403]
[1778614204564,42.45,80706.61,0.0,0.98364,3e-05,1.24403]
[1778614204721,42.45,80712.17,0.0,0.98381,3e-05,1.23274]
[1778614205553,42.45,80712.17,0.0,0.98381,3e-05,1.23274]
[1778614205560,42.45,80712.17,0.0,0.98381,3e-05,1.23274]
[1778614205807,42.45,80712.17,0.0,0.98381,3e-05,1.23274]
[1778614205918,42.45,80712.26,0.0,0.98381,3e-05,1.23256]
[1778614206735,42.45,80714.55,0.0,0.98389,3e-05,1.22794]
[1778614209044,42.45,80715.02,0.0,0.9839,3e-05,1.22699]
[1778614209067,42.45,80715.02,0.0,0.9839,3e-05,1.22699]
[1778614209756,42.45,80711.44,0.0,0.98379,3e-05,1.23422]
[1778614210385,42.45,80711.44,0.0,0.98379,3e-05,1.23422]
[1778614210561,42.45,80711.44,0.0,0.98379,3e-05,1.23422]
[1778614210572,42.45,80711.44,0.0,0.98379,3e-05,1.23422]
[1778614210808,42.45,80711.44,0.0,0.98379,3e-05,1.23422]
[1778614210854,42.45,80710.03,0.0,0.98374,3e-05,1.23708]
[1778614212740,42.45,80709.99,0.0,0.98374,3e-05,1.23716]
[1778614213559,42.45,80709.24,0.0,0.98372,3e-05,1.23868]
[1778614213629,42.45,80709.24,0.0,0.98372,3e-05,1.23868]
[1778614213809,42.45,80709.24,0.0,0.98372,3e-05,1.23868]
[1778614217652,42.45,80707.53,0.0,0.98367,3e-05,1.24216]
[1778614219563,42.45,80707.65,0.0,0.98367,3e-05,1.24191]
[1778614219800,42.45,80707.65,0.0,0.98367,3e-05,1.24191]
[1778614219810,42.45,80707.65,0.0,0.98367,3e-05,1.24191]
[1778614222575,42.45,80707.78,0.0,0.98367,3e-05,1.24165]
[1778614223566,42.45,80706.93,0.0,0.98365,3e-05,1.24338]
[1778614223891,42.45,80706.93,0.0,0.98365,3e-05,1.24338]
[1778614224063,42.45,80706.93,0.0,0.98365,3e-05,1.24338]
[1778614224332,42.45,80707.57,0.0,0.98367,3e-05,1.24208]
[1778614224790,42.45,80707.57,0.0,0.98367,3e-05,1.24208]
[1778614224809,42.45,80707.57,0.0,0.98367,3e-05,1.24208]
[1778614224934,42.45,80707.57,0.0,0.98367,3e-05,1.24208]
[1778614225433,42.45,80708.13,0.0,0.98368,3e-05,1.24094]
[1778614225567,42.45,80708.13,0.0,0.98368,3e-05,1.24094]
[1778614225962,42.45,80708.13,0.0,0.98368,3e-05,1.24094]
[1778614226059,42.45,80708.13,0.0,0.98368,3e-05,1.24094]
[1778614226064,42.45,80708.65,0.0,0.9837,3e-05,1.23988]
[1778614229897,42.45,80715.85,0.0,0.98393,3e-05,1.22532]
[1778614230589,42.45,80715.85,0.0,0.98393,3e-05,1.22532]
[1778614230809,42.45,80715.85,0.0,0.98393,3e-05,1.22532]
[1778614231403,42.45,80716.77,0.0,0.98395,3e-05,1.22347]
[1778614231416,42.45,80716.77,0.0,0.98395,3e-05,1.22347]
[1778614231560,42.45,80716.77,0.0,0.98395,3e-05,1.22347]
[1778614231910,42.45,80718.32,0.0,0.98406,3e-05,1.21583]
[1778614234399,42.45,80720.09,0.0,0.98411,3e-05,1.21229]
[1778614234932,42.45,80722.69,0.0,0.98419,3e-05,1.2071]
[1778614235569,42.45,80722.69,0.0,0.98419,3e-05,1.2071]
[1778614236023,42.45,80722.69,0.0,0.98419,3e-05,1.2071]
[1778614236060,42.45,80722.69,0.0,0.98419,3e-05,1.2071]
[1778614235939,42.45,80726.75,0.0,0.98432,3e-05,1.19904]
[1778614236347,42.45,80726.75,0.0,0.98432,3e-05,1.19904]
[1778614236560,42.45,80726.75,0.0,0.98432,3e-05,1.19904]
[1778614236946,42.45,80729.72,0.0,0.98441,3e-05,1.19317]
[1778614240974,42.45,80731.93,0.0,0.98447,3e-05,1.18882]
[1778614241926,42.45,80731.93,0.0,0.98447,3e-05,1.18882]
[1778614242063,42.45,80731.93,0.0,0.98447,3e-05,1.18882]
[1778614242460,42.45,80731.49,0.0,0.98446,3e-05,1.18968]
[1778614242565,42.45,80731.49,0.0,0.98446,3e-05,1.18968]
[1778614242578,42.45,80731.49,0.0,0.98446,3e-05,1.18968]
[1778614242808,42.45,80731.49,0.0,0.98446,3e-05,1.18968]
[1778614242988,42.45,80733.75,0.0,0.98453,3e-05,1.18524]
[1778614247695,42.45,80735.31,0.0,0.98458,3e-05,1.18218]
[1778614249568,42.45,80733.68,0.0,0.98453,3e-05,1.18538]
[1778614249759,42.45,80733.68,0.0,0.98453,3e-05,1.18538]
[1778614249814,42.45,80733.68,0.0,0.98453,3e-05,1.18538]
[1778614250100,42.45,80733.68,0.0,0.98453,3e-05,1.18538]
[1778614250312,42.45,80732.36,0.0,0.98449,3e-05,1.18797]
[1778614250659,42.45,80732.36,0.0,0.98449,3e-05,1.18797]
[1778614250714,42.45,80732.36,0.0,0.98449,3e-05,1.18797]
[1778614250813,42.45,80732.36,0.0,0.98449,3e-05,1.18797]
[1778614251044,42.45,80732.33,0.0,0.98449,3e-05,1.18803]
[1778614254350,42.45,80733.5,0.0,0.98452,3e-05,1.18573]
[1778614255428,42.45,80733.22,0.0,0.98451,3e-05,1.18628]
[1778614258600,42.45,80731.07,0.0,0.98445,3e-05,1.19051]
[1778614258810,42.45,80731.07,0.0,0.98445,3e-05,1.19051]
[1778614259084,42.45,80731.07,0.0,0.98445,3e-05,1.19051]
[1778614259100,42.45,80731.02,0.0,0.98445,3e-05,1.19061]
[1778614259148,42.45,80731.02,0.0,0.98445,3e-05,1.19061]
[1778614259310,42.45,80731.02,0.0,0.98445,3e-05,1.19061]
[1778614260107,42.45,80730.67,0.0,0.98444,3e-05,1.1913]
[1778614264412,42.45,80730.04,0.0,0.98442,3e-05,1.19254]
[1778614266184,42.45,80729.86,0.0,0.98441,3e-05,1.1929]
[1778614268959,42.45,80729.76,0.0,0.98441,3e-05,1.19309]
[1778614269061,42.45,80729.76,0.0,0.98441,3e-05,1.19309]
[1778614269172,42.45,80727.72,0.0,0.98435,3e-05,1.19712]
[1778614270355,42.45,80727.72,0.0,0.98435,3e-05,1.19712]
[1778614270425,42.45,80727.72,0.0,0.98435,3e-05,1.19712]
[1778614270565,42.45,80727.72,0.0,0.98435,3e-05,1.19712]
[1778614270612,42.45,80724.93,0.0,0.98426,3e-05,1.20265]
[1778614271668,42.45,80724.93,0.0,0.98426,3e-05,1.20265]
[1778614271811,42.45,80724.93,0.0,0.98426,3e-05,1.20265]
[1778614271907,42.45,80717.17,0.0,0.98402,3e-05,1.21813]
[1778614272198,42.45,80713.42,0.0,0.98391,3e-05,1.22567]
[1778614273205,42.45,80709.99,0.0,0.9838,3e-05,1.2326]
[1778614277333,42.45,80709.85,0.0,0.9838,3e-05,1.23288]
[1778614277416,42.45,80709.85,0.0,0.9838,3e-05,1.23288]
[1778614277560,42.45,80709.85,0.0,0.9838,3e-05,1.23288]
[1778614277614,42.45,80710.1,0.0,0.9838,3e-05,1.23237]
[1778614280864,42.45,80709.96,0.0,0.9838,3e-05,1.23266]
[1778614281060,42.45,80709.96,0.0,0.9838,3e-05,1.23266]
[1778614285220,42.45,80712.18,0.0,0.98387,3e-05,1.22817]
[1778614285310,42.45,80712.18,0.0,0.98387,3e-05,1.22817]
[1778614286108,42.45,80712.18,0.0,0.98387,3e-05,1.22817]
[1778614285322,42.45,80718.14,0.0,0.98405,3e-05,1.21619]
[1778614286180,42.45,80718.14,0.0,0.98405,3e-05,1.21619]
[1778614286314,42.45,80718.14,0.0,0.98405,3e-05,1.21619]
[1778614286345,42.45,80718.14,0.0,0.98405,3e-05,1.21619]
[1778614291331,42.45,80718.82,0.0,0.98413,3e-05,1.21031]
[1778614296366,42.45,80718.05,0.0,0.98411,3e-05,1.21185]
[1778614301402,42.45,80717.99,0.0,0.98411,3e-05,1.21197]
[1778614303863,42.45,80717.68,0.0,0.9841,3e-05,1.21259]
[1778614304064,42.45,80717.68,0.0,0.9841,3e-05,1.21259]
[1778614305439,42.45,80716.37,0.0,0.98406,3e-05,1.21521]
[1778614305530,42.45,80716.37,0.0,0.98406,3e-05,1.21521]
[1778614305560,42.45,80716.37,0.0,0.98406,3e-05,1.21521]
[1778614305574,42.45,80716.15,0.0,0.98405,3e-05,1.21565]
[1778614307646,42.45,80717.31,0.0,0.98408,3e-05,1.21333]
[1778614307790,42.45,80717.31,0.0,0.98408,3e-05,1.21333]
[1778614308451,42.45,80724.29,0.0,0.9843,3e-05,1.19943]
[1778614312484,42.45,80728.06,0.0,0.98441,3e-05,1.19198]
[1778614313493,42.45,80734.11,0.0,0.9846,3e-05,1.18009]
[1778614314526,42.45,80734.11,0.0,0.9846,3e-05,1.18009]
[1778614314559,42.45,80734.11,0.0,0.9846,3e-05,1.18009]
[1778614314626,42.45,80736.05,0.0,0.98465,3e-05,1.1763]
[1778614315465,42.45,80736.05,0.0,0.98465,3e-05,1.1763]
[1778614315488,42.45,80736.05,0.0,0.98465,3e-05,1.1763]
[1778614315561,42.45,80736.05,0.0,0.98465,3e-05,1.1763]
[1778614315661,42.45,80736.59,0.0,0.98467,3e-05,1.17525]
[1778614321865,42.45,80737.94,0.0,0.98471,3e-05,1.17262]
[1778614322072,42.45,80737.94,0.0,0.98471,3e-05,1.17262]
[1778614322305,42.45,80738.23,0.0,0.98472,3e-05,1.17205]
[1778614322418,42.45,80738.23,0.0,0.98472,3e-05,1.17205]
[1778614322559,42.45,80738.23,0.0,0.98472,3e-05,1.17205]
[1778614322562,42.45,80738.32,0.0,0.98472,3e-05,1.17188]
[1778614325353,42.45,80738.73,0.0,0.98473,3e-05,1.17108]
[1778614325575,42.45,80741.65,0.0,0.98482,3e-05,1.16541]
[1778614327310,42.45,80742.93,0.0,0.98486,3e-05,1.16293]
[1778614327372,42.45,80742.93,0.0,0.98486,3e-05,1.16293]
[1778614327562,42.45,80742.93,0.0,0.98486,3e-05,1.16293]
[1778614327805,42.45,80742.93,0.0,0.98486,3e-05,1.16293]
[1778614327850,42.45,80742.46,0.0,0.98484,3e-05,1.16384]
[1778614330610,42.45,80744.52,0.0,0.9849,3e-05,1.15986]
[1778614331564,42.45,80744.52,0.0,0.9849,3e-05,1.15986]
[1778614332035,42.45,80744.52,0.0,0.9849,3e-05,1.15986]
[1778614332059,42.45,80744.52,0.0,0.9849,3e-05,1.15986]
[1778614334402,42.45,80744.51,0.0,0.9849,3e-05,1.15988]
[1778614335131,42.45,80744.51,0.0,0.9849,3e-05,1.15988]
[1778614335143,42.45,80739.09,0.0,0.98474,3e-05,1.17038]
[1778614335645,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614336426,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614336453,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614336561,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614336943,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614337068,42.45,80730.08,0.0,0.98447,3e-05,1.188]
[1778614337131,42.45,80724.83,0.0,0.98431,3e-05,1.19836]
[1778614342798,42.45,80724.26,0.0,0.9843,3e-05,1.19949]
[1778614343567,42.45,80724.6,0.0,0.98431,3e-05,1.19882]
[1778614343761,42.45,80724.6,0.0,0.98431,3e-05,1.19882]
[1778614343810,42.45,80724.6,0.0,0.98431,3e-05,1.19882]
[1778614347645,42.45,80726.19,0.0,0.98436,3e-05,1.19567]
[1778614347710,42.45,80726.19,0.0,0.98436,3e-05,1.19567]
[1778614347809,42.45,80726.19,0.0,0.98436,3e-05,1.19567]
[1778614347910,42.45,80726.35,0.0,0.98436,3e-05,1.19535]
[1778614349459,42.45,80725.88,0.0,0.98435,3e-05,1.19628]
[1778614351075,42.45,80726.98,0.0,0.98438,3e-05,1.19411]
[1778614351160,42.45,80727.28,0.0,0.98445,3e-05,1.18905]
[1778614352760,42.45,80727.75,0.0,0.98446,3e-05,1.18812]
[1778614353880,42.45,80727.95,0.0,0.98447,3e-05,1.18773]
[1778614354525,42.45,80727.67,0.0,0.98446,3e-05,1.18828]
[1778614354564,42.45,80727.67,0.0,0.98446,3e-05,1.18828]
[1778614354711,42.45,80727.67,0.0,0.98446,3e-05,1.18828]
[1778614354813,42.45,80727.67,0.0,0.98446,3e-05,1.18828]
[1778614354858,42.45,80726.99,0.0,0.98444,3e-05,1.18962]
[1778614357801,42.45,80726.99,0.0,0.98444,3e-05,1.18962]
[1778614360057,42.45,80727.24,0.0,0.98444,3e-05,1.18913]
[1778614363824,42.45,80727.66,0.0,0.98446,3e-05,1.1883]
[1778614363945,42.45,80727.66,0.0,0.98446,3e-05,1.1883]
[1778614364065,42.45,80727.66,0.0,0.98446,3e-05,1.1883]
[1778614364184,42.45,80727.66,0.0,0.98446,3e-05,1.1883]
[1778614364163,42.45,80727.71,0.0,0.98446,3e-05,1.1882]
[1778614365698,42.45,80728.92,0.0,0.98449,3e-05,1.18582]
[1778614366171,42.45,80728.92,0.0,0.98449,3e-05,1.18582]
[1778614366242,42.45,80736.16,0.0,0.98471,3e-05,1.17166]
[1778614367874,42.45,80739.09,0.0,0.9848,3e-05,1.16597]
[1778614369560,42.45,80738.74,0.0,0.98479,3e-05,1.16665]
[1778614369760,42.45,80738.74,0.0,0.98479,3e-05,1.16665]
[1778614369772,42.45,80738.74,0.0,0.98479,3e-05,1.16665]
[1778614371567,42.45,80739.07,0.0,0.9848,3e-05,1.16601]
[1778614371692,42.45,80739.07,0.0,0.9848,3e-05,1.16601]
[1778614371902,42.45,80740.35,0.0,0.98484,3e-05,1.16353]
[1778614374415,42.45,80741.73,0.0,0.98488,3e-05,1.16086]
[1778614375084,42.45,80741.73,0.0,0.98488,3e-05,1.16086]
[1778614375569,42.45,80742.85,0.0,0.98491,3e-05,1.15869]
[1778614375779,42.45,80742.85,0.0,0.98491,3e-05,1.15869]
[1778614375930,42.45,80743.59,0.0,0.98493,3e-05,1.15727]
[1778614376937,42.45,80745.59,0.0,0.98499,3e-05,1.15342]
[1778614377561,42.45,80745.59,0.0,0.98499,3e-05,1.15342]
[1778614377714,42.45,80745.59,0.0,0.98499,3e-05,1.15342]
[1778614377944,42.45,80746.23,0.0,0.98501,3e-05,1.15219]
[1778614381560,42.45,80747.61,0.0,0.98505,3e-05,1.14954]
[1778614381757,42.45,80747.61,0.0,0.98505,3e-05,1.14954]
[1778614381871,42.45,80747.61,0.0,0.98505,3e-05,1.14954]
[1778614382060,42.45,80747.61,0.0,0.98505,3e-05,1.14954]
[1778614382073,42.45,80747.61,0.0,0.98505,3e-05,1.14954]
[1778614382174,42.45,80746.24,0.0,0.98501,3e-05,1.15217]
[1778614382979,42.45,80742.48,0.0,0.9849,3e-05,1.15941]
[1778614384440,42.45,80743.34,0.0,0.98492,3e-05,1.15775]
[1778614385566,42.45,80743.15,0.0,0.98492,3e-05,1.15811]
[1778614386087,42.45,80743.15,0.0,0.98492,3e-05,1.15811]
[1778614386129,42.45,80742.0,0.0,0.98488,3e-05,1.16033]
[1778614386311,42.45,80742.0,0.0,0.98488,3e-05,1.16033]
[1778614386901,42.45,80742.0,0.0,0.98488,3e-05,1.16033]
[1778614387011,42.45,80740.57,0.0,0.98484,3e-05,1.1631]
[1778614389569,42.45,80739.17,0.0,0.9848,3e-05,1.16581]
[1778614389664,42.45,80739.17,0.0,0.9848,3e-05,1.16581]
[1778614390030,42.45,80740.01,0.0,0.98483,3e-05,1.16418]
[1778614392799,42.45,80739.69,0.0,0.98482,3e-05,1.1648]
[1778614393568,42.45,80740.24,0.0,0.98483,3e-05,1.16374]
[1778614393682,42.45,80740.24,0.0,0.98483,3e-05,1.16374]
[1778614393813,42.45,80740.24,0.0,0.98483,3e-05,1.16374]
[1778614393944,42.45,80740.24,0.0,0.98483,3e-05,1.16374]
[1778614394058,42.45,80740.76,0.0,0.98485,3e-05,1.16273]
[1778614394290,42.45,80740.76,0.0,0.98485,3e-05,1.16273]
[1778614394465,42.45,80740.76,0.0,0.98485,3e-05,1.16273]
[1778614397564,42.45,80740.9,0.0,0.98485,3e-05,1.16246]
[1778614398173,42.45,80740.9,0.0,0.98485,3e-05,1.16246]
[1778614398274,42.45,80740.9,0.0,0.98485,3e-05,1.16246]
[1778614399093,42.45,80738.72,0.0,0.98479,3e-05,1.16668]
[1778614399577,42.45,80738.72,0.0,0.98479,3e-05,1.16668]
[1778614399630,42.45,80738.72,0.0,0.98479,3e-05,1.16668]
[1778614400100,42.45,80737.28,0.0,0.98475,3e-05,1.16948]
[1778614403560,42.45,80736.2,0.0,0.98471,3e-05,1.17158]
[1778614403700,42.45,80736.2,0.0,0.98471,3e-05,1.17158]
[1778614404128,42.45,80736.81,0.0,0.98473,3e-05,1.17039]
[1778614405563,42.45,80736.78,0.0,0.98473,3e-05,1.17045]
[1778614405582,42.45,80736.78,0.0,0.98473,3e-05,1.17045]
[1778614406142,42.45,80737.13,0.0,0.98474,3e-05,1.16977]
[1778614407564,42.45,80736.49,0.0,0.98472,3e-05,1.17102]
[1778614407682,42.45,80736.49,0.0,0.98472,3e-05,1.17102]
[1778614408156,42.45,80736.6,0.0,0.98472,3e-05,1.1708]
[1778614409560,42.45,80736.89,0.0,0.98473,3e-05,1.17024]
[1778614410170,42.45,80738.24,0.0,0.98477,3e-05,1.16762]
[1778614410302,42.45,80738.24,0.0,0.98477,3e-05,1.16762]
[1778614412816,42.45,80739.44,0.0,0.98486,3e-05,1.16088]
[1778614413571,42.45,80739.48,0.0,0.98487,3e-05,1.1608]
[1778614414246,42.45,80739.48,0.0,0.98487,3e-05,1.1608]
[1778614414198,42.45,80739.55,0.0,0.98487,3e-05,1.16067]
[1778614414308,42.45,80739.55,0.0,0.98487,3e-05,1.16067]
[1778614414629,42.45,80739.55,0.0,0.98487,3e-05,1.16067]
[1778614415222,42.45,80740.49,0.0,0.9849,3e-05,1.15885]
[1778614418698,42.45,80739.69,0.0,0.98487,3e-05,1.1604]
[1778614419005,42.45,80739.69,0.0,0.98487,3e-05,1.1604]
[1778614419091,42.45,80739.69,0.0,0.98487,3e-05,1.1604]
[1778614419235,42.45,80739.71,0.0,0.98487,3e-05,1.16036]
[1778614422812,42.45,80738.75,0.0,0.98484,3e-05,1.16222]
[1778614423265,42.45,80738.79,0.0,0.98485,3e-05,1.16214]
[1778614423351,42.45,80738.79,0.0,0.98485,3e-05,1.16214]
[1778614426286,42.45,80740.66,0.0,0.9849,3e-05,1.15853]
[1778614426814,42.45,80740.66,0.0,0.9849,3e-05,1.15853]
[1778614426949,42.45,80740.66,0.0,0.9849,3e-05,1.15853]
[1778614427293,42.45,80740.7,0.0,0.9849,3e-05,1.15845]
[1778614427804,42.45,80740.7,0.0,0.9849,3e-05,1.15845]
[1778614430818,42.45,80740.6,0.0,0.9849,3e-05,1.15864]
[1778614430839,42.45,80740.6,0.0,0.9849,3e-05,1.15864]
[1778614431064,42.45,80740.6,0.0,0.9849,3e-05,1.15864]
[1778614431194,42.45,80740.6,0.0,0.9849,3e-05,1.15864]
[1778614431218,42.45,80740.77,0.0,0.9849,3e-05,1.15831]
[1778614434814,42.45,80741.08,0.0,0.98491,3e-05,1.15771]
[1778614434931,42.45,80741.08,0.0,0.98491,3e-05,1.15771]
[1778614435028,42.45,80741.05,0.0,0.98491,3e-05,1.15777]
[1778614436813,42.45,80741.05,0.0,0.98491,3e-05,1.15777]
[1778614436966,42.45,80741.05,0.0,0.98491,3e-05,1.15777]
[1778614437032,42.45,80740.62,0.0,0.9849,3e-05,1.1586]
[1778614438818,42.45,80741.48,0.0,0.98492,3e-05,1.15694]
[1778614438955,42.45,80741.48,0.0,0.98492,3e-05,1.15694]
[1778614439040,42.45,80742.42,0.0,0.98495,3e-05,1.15513]
[1778614442814,42.45,80743.95,0.0,0.985,3e-05,1.15219]
[1778614443075,42.45,80743.95,0.0,0.985,3e-05,1.15219]
[1778614443168,42.45,80743.31,0.0,0.98498,3e-05,1.15342]
[1778614443450,42.45,80743.31,0.0,0.98498,3e-05,1.15342]
[1778614443558,42.45,80743.31,0.0,0.98498,3e-05,1.15342]
[1778614444407,42.45,80743.37,0.0,0.98498,3e-05,1.1533]
[1778614445050,42.45,80743.37,0.0,0.98498,3e-05,1.1533]
[1778614446818,42.45,80743.74,0.0,0.98499,3e-05,1.15259]
[1778614446933,42.45,80743.74,0.0,0.98499,3e-05,1.15259]
[1778614446990,42.45,80743.74,0.0,0.98499,3e-05,1.15259]
[1778614447675,42.45,80743.74,0.0,0.98499,3e-05,1.15259]
[1778614448442,42.45,80748.5,0.0,0.98513,3e-05,1.14347]
[1778614449732,42.45,80748.5,0.0,0.98513,3e-05,1.14347]
[1778614449747,42.45,80748.5,0.0,0.98513,3e-05,1.14347]
[1778614449810,42.45,80748.5,0.0,0.98513,3e-05,1.14347]
[1778614449929,42.45,80748.5,0.0,0.98513,3e-05,1.14347]
[1778614450028,42.45,80751.01,0.0,0.9852,3e-05,1.13868]
[1778614452809,42.45,80751.82,0.0,0.98523,3e-05,1.13714]
[1778614452967,42.45,80751.82,0.0,0.98523,3e-05,1.13714]
[1778614453066,42.45,80751.39,0.0,0.98521,3e-05,1.13796]
[1778614454812,42.45,80752.18,0.0,0.98524,3e-05,1.13645]
[1778614454967,42.45,80752.18,0.0,0.98524,3e-05,1.13645]
[1778614455049,42.45,80752.34,0.0,0.98524,3e-05,1.13615]
[1778614458811,42.45,80753.02,0.0,0.98526,3e-05,1.13486]
[1778614459000,42.45,80753.02,0.0,0.98526,3e-05,1.13486]
[1778614459041,42.45,80752.94,0.0,0.98526,3e-05,1.13501]
[1778614460810,42.45,80752.94,0.0,0.98526,3e-05,1.13501]
[1778614460895,42.45,80752.49,0.0,0.98525,3e-05,1.13587]
[1778614461376,42.45,80752.49,0.0,0.98525,3e-05,1.13587]
[1778614464432,42.45,80752.53,0.0,0.98525,3e-05,1.13579]
[1778614464818,42.45,80752.53,0.0,0.98525,3e-05,1.13579]
[1778614465222,42.45,80752.53,0.0,0.98525,3e-05,1.13579]
[1778614465260,42.45,80752.83,0.0,0.98526,3e-05,1.13522]
[1778614466814,42.45,80752.48,0.0,0.98525,3e-05,1.13588]
[1778614467229,42.45,80752.48,0.0,0.98525,3e-05,1.13588]
[1778614467275,42.45,80751.74,0.0,0.98522,3e-05,1.13729]
[1778614468810,42.45,80751.84,0.0,0.98523,3e-05,1.1371]
[1778614469254,42.45,80751.84,0.0,0.98523,3e-05,1.1371]
[1778614469343,42.45,80752.43,0.0,0.98524,3e-05,1.13598]
[1778614471603,42.45,80752.26,0.0,0.98529,3e-05,1.13196]
[1778614472811,42.45,80752.26,0.0,0.98529,3e-05,1.13196]
[1778614472960,42.45,80752.42,0.0,0.9853,3e-05,1.13166]
[1778614474417,42.45,80752.56,0.0,0.9853,3e-05,1.13139]
[1778614474817,42.45,80752.56,0.0,0.9853,3e-05,1.13139]
[1778614474903,42.45,80752.56,0.0,0.9853,3e-05,1.13139]
[1778614475001,42.45,80751.77,0.0,0.98528,3e-05,1.13289]
[1778614477817,42.45,80752.91,0.0,0.98531,3e-05,1.13073]
[1778614477831,42.45,80757.39,0.0,0.98544,3e-05,1.12227]
[1778614479069,42.45,80757.39,0.0,0.98544,3e-05,1.12227]
[1778614479306,42.45,80757.39,0.0,0.98544,3e-05,1.12227]
[1778614479167,42.45,80774.84,0.0,0.98593,3e-05,1.08978]
[1778614479560,42.45,80774.84,0.0,0.98593,3e-05,1.08978]
[1778614479664,42.45,80776.67,0.0,0.98598,3e-05,1.08642]
[1778614480818,42.45,80776.67,0.0,0.98598,3e-05,1.08642]
[1778614480981,42.45,80776.67,0.0,0.98598,3e-05,1.08642]
[1778614481081,42.45,80776.42,0.0,0.98598,3e-05,1.08688]
[1778614484813,42.45,80776.73,0.0,0.98598,3e-05,1.08631]
[1778614484910,42.45,80777.14,0.0,0.986,3e-05,1.08556]
[1778614485400,42.45,80777.14,0.0,0.986,3e-05,1.08556]
[1778614486821,42.45,80777.1,0.0,0.98599,3e-05,1.08563]
[1778614487069,42.45,80777.1,0.0,0.98599,3e-05,1.08563]
[1778614487168,42.45,80777.09,0.0,0.98599,3e-05,1.08565]
[1778614490076,42.45,80777.97,0.0,0.98602,3e-05,1.08404]
[1778614490308,42.45,80777.97,0.0,0.98602,3e-05,1.08404]
[1778614490318,42.45,80777.97,0.0,0.98602,3e-05,1.08404]
[1778614490361,42.45,80779.17,0.0,0.98605,3e-05,1.08184]
[1778614492755,42.45,80775.79,0.0,0.98596,3e-05,1.08804]
[1778614494427,42.45,80775.12,0.0,0.98594,3e-05,1.08927]
[1778614494769,42.45,80776.4,0.0,0.98598,3e-05,1.08692]
[1778614496079,42.45,80776.4,0.0,0.98598,3e-05,1.08692]
[1778614503832,42.45,80778.73,0.0,0.98604,3e-05,1.08264]
[1778614504839,42.45,80780.62,0.0,0.98609,3e-05,1.07919]
[1778614507860,42.45,80782.58,0.0,0.98615,3e-05,1.07562]
[1778614510200,42.45,80790.43,0.0,0.98636,3e-05,1.0614]
[1778614510881,42.45,80789.32,0.0,0.98633,3e-05,1.0634]
[1778614511888,42.45,80791.19,0.0,0.98638,3e-05,1.06003]
[1778614513309,42.45,80787.75,0.0,0.98629,3e-05,1.06623]
[1778614517930,42.45,80783.8,0.0,0.98618,3e-05,1.0734]
[1778614519944,42.45,80781.57,0.0,0.98612,3e-05,1.07746]
[1778614520951,42.45,80780.47,0.0,0.98609,3e-05,1.07946]
[1778614522965,42.45,80776.14,0.0,0.98597,3e-05,1.08739]
[1778614523972,42.45,80760.78,0.0,0.98554,3e-05,1.1159]
[1778614524980,42.45,80758.42,0.0,0.98547,3e-05,1.12033]
[1778614525986,42.45,80751.21,0.0,0.98526,3e-05,1.13396]
[1778614526993,42.45,80752.35,0.0,0.9853,3e-05,1.13179]
[1778614531021,42.45,80750.65,0.0,0.9853,3e-05,1.13068]
[1778614532028,42.45,80752.63,0.0,0.98536,3e-05,1.12693]
[1778614535255,42.45,80752.03,0.0,0.98534,3e-05,1.12806]
[1778614535288,42.45,80756.48,0.0,0.98547,3e-05,1.11967]
[1778614536187,42.45,80758.7,0.0,0.98553,3e-05,1.1155]
[1778614537315,42.45,80758.7,0.0,0.98553,3e-05,1.1155]
[1778614537403,42.45,80758.7,0.0,0.98553,3e-05,1.1155]
[1778614537413,42.45,80755.45,0.0,0.98544,3e-05,1.12161]
[1778614538070,42.45,80752.77,0.0,0.98536,3e-05,1.12666]
[1778614541091,42.45,80736.63,0.0,0.98489,3e-05,1.1575]
[1778614542098,42.45,80731.04,0.0,0.98473,3e-05,1.16834]
[1778614547133,42.45,80731.21,0.0,0.98473,3e-05,1.16801]
[1778614548140,42.45,80729.26,0.0,0.98467,3e-05,1.17181]
[1778614550154,42.45,80724.38,0.0,0.98453,3e-05,1.18135]
[1778614551381,42.45,80724.38,0.0,0.98453,3e-05,1.18135]
[1778614551402,42.45,80721.68,0.0,0.98444,3e-05,1.18666]
[1778614551509,42.45,80721.68,0.0,0.98444,3e-05,1.18666]
[1778614553312,42.45,80721.19,0.0,0.98443,3e-05,1.18763]
[1778614558138,42.45,80720.58,0.0,0.98441,3e-05,1.18883]
[1778614558308,42.45,80720.58,0.0,0.98441,3e-05,1.18883]
[1778614559415,42.45,80720.58,0.0,0.98441,3e-05,1.18883]
[1778614559217,42.45,80718.39,0.0,0.98434,3e-05,1.19316]
[1778614560228,42.45,80718.39,0.0,0.98434,3e-05,1.19316]
[1778614560308,42.45,80718.39,0.0,0.98434,3e-05,1.19316]
[1778614560330,42.45,80718.5,0.0,0.98435,3e-05,1.19294]
[1778614562238,42.45,80716.82,0.0,0.9843,3e-05,1.19627]
[1778614562549,42.45,80716.82,0.0,0.9843,3e-05,1.19627]
[1778614562557,42.45,80716.82,0.0,0.9843,3e-05,1.19627]
[1778614568280,42.45,80717.82,0.0,0.98433,3e-05,1.19428]
[1778614569287,42.45,80719.36,0.0,0.98437,3e-05,1.19124]
[1778614570294,42.45,80721.31,0.0,0.98443,3e-05,1.18739]
[1778614571304,42.45,80719.11,0.0,0.98437,3e-05,1.19173]
[1778614572360,42.45,80719.11,0.0,0.98437,3e-05,1.19173]
[1778614572402,42.45,80717.15,0.0,0.98431,3e-05,1.19561]
[1778614572561,42.45,80717.15,0.0,0.98431,3e-05,1.19561]
[1778614577346,42.45,80715.24,0.0,0.98425,3e-05,1.1994]
[1778614578353,42.45,80719.91,0.0,0.98439,3e-05,1.19015]
[1778614579360,42.45,80727.01,0.0,0.9846,3e-05,1.1762]
[1778614579829,42.45,80727.01,0.0,0.9846,3e-05,1.1762]
[1778614580064,42.45,80727.01,0.0,0.9846,3e-05,1.1762]
[1778614580367,42.45,80729.22,0.0,0.98467,3e-05,1.17188]
[1778614581374,42.45,80731.15,0.0,0.98473,3e-05,1.16813]
[1778614583388,42.45,80732.26,0.0,0.98476,3e-05,1.16597]
[1778614585402,42.45,80735.86,0.0,0.98487,3e-05,1.15899]
[1778614586409,42.45,80737.71,0.0,0.98492,3e-05,1.15542]
[1778614586487,42.45,80737.71,0.0,0.98492,3e-05,1.15542]
[1778614586559,42.45,80737.71,0.0,0.98492,3e-05,1.15542]
[1778614591444,42.45,80736.48,0.0,0.98494,3e-05,1.15339]
[1778614592871,42.45,80737.07,0.0,0.98496,3e-05,1.15226]
[1778614593323,42.45,80737.07,0.0,0.98496,3e-05,1.15226]
[1778614593442,42.45,80737.07,0.0,0.98496,3e-05,1.15226]
[1778614593472,42.45,80737.07,0.0,0.98496,3e-05,1.15226]
[1778614593458,42.45,80737.1,0.0,0.98496,3e-05,1.1522]
[1778614593569,42.45,80737.1,0.0,0.98496,3e-05,1.1522]
[1778614594465,42.45,80736.38,0.0,0.98494,3e-05,1.15358]
[1778614597489,42.45,80736.79,0.0,0.98495,3e-05,1.15279]
[1778614597559,42.45,80736.79,0.0,0.98495,3e-05,1.15279]
[1778614601210,42.45,80737.45,0.0,0.98497,3e-05,1.15152]
[1778614601309,42.45,80737.45,0.0,0.98497,3e-05,1.15152]
[1778614601411,42.45,80729.53,0.0,0.98474,3e-05,1.16685]
[1778614602158,42.45,80729.53,0.0,0.98474,3e-05,1.16685]
[1778614602286,42.45,80729.53,0.0,0.98474,3e-05,1.16685]
[1778614602311,42.45,80729.53,0.0,0.98474,3e-05,1.16685]
[1778614602386,42.45,80727.93,0.0,0.98469,3e-05,1.16996]
[1778614605545,42.45,80725.47,0.0,0.98461,3e-05,1.17476]
[1778614609423,42.45,80725.15,0.0,0.9846,3e-05,1.17539]
[1778614609559,42.45,80724.44,0.0,0.98458,3e-05,1.17678]
[1778614610749,42.45,80723.4,0.0,0.98455,3e-05,1.17881]
[1778614610768,42.45,80723.4,0.0,0.98455,3e-05,1.17881]
[1778614610809,42.45,80723.4,0.0,0.98455,3e-05,1.17881]
[1778614610866,42.45,80723.8,0.0,0.98456,3e-05,1.17803]
[1778614611587,42.45,80726.94,0.0,0.98466,3e-05,1.17189]
[1778614612904,42.45,80726.94,0.0,0.98466,3e-05,1.17189]
[1778614613310,42.45,80726.94,0.0,0.98466,3e-05,1.17189]
[1778614613432,42.45,80726.94,0.0,0.98466,3e-05,1.17189]
[1778614613409,42.45,80726.76,0.0,0.98465,3e-05,1.17224]
[1778614613561,42.45,80726.76,0.0,0.98465,3e-05,1.17224]
[1778614614292,42.45,80726.76,0.0,0.98465,3e-05,1.17224]
[1778614614309,42.45,80726.76,0.0,0.98465,3e-05,1.17224]
[1778614614389,42.45,80729.82,0.0,0.98474,3e-05,1.16628]
[1778614617856,42.45,80730.84,0.0,0.98477,3e-05,1.1643]
[1778614619288,42.45,80730.75,0.0,0.98477,3e-05,1.16447]
[1778614624097,42.45,80730.37,0.0,0.98476,3e-05,1.16521]
[1778614624312,42.45,80730.37,0.0,0.98476,3e-05,1.16521]
[1778614624678,42.45,80724.23,0.0,0.98458,3e-05,1.17719]
[1778614625736,42.45,80724.23,0.0,0.98458,3e-05,1.17719]
[1778614625782,42.45,80724.23,0.0,0.98458,3e-05,1.17719]
[1778614625810,42.45,80724.23,0.0,0.98458,3e-05,1.17719]
[1778614625883,42.45,80723.65,0.0,0.98456,3e-05,1.17832]
[1778614626692,42.45,80721.16,0.0,0.98448,3e-05,1.18321]
[1778614629103,42.45,80721.12,0.0,0.98448,3e-05,1.18329]
[1778614629311,42.45,80721.12,0.0,0.98448,3e-05,1.18329]
[1778614630720,42.45,80719.11,0.0,0.98442,3e-05,1.18725]
[1778614631841,42.45,80719.11,0.0,0.98442,3e-05,1.18725]
[1778614631971,42.45,80719.11,0.0,0.98442,3e-05,1.18725]
[1778614632068,42.45,80719.11,0.0,0.98442,3e-05,1.18725]
[1778614632140,42.45,80719.29,0.0,0.98443,3e-05,1.18689]
[1778614634438,42.45,80719.73,0.0,0.98444,3e-05,1.18603]
[1778614635314,42.45,80718.92,0.0,0.98442,3e-05,1.18762]
[1778614635318,42.45,80719.13,0.0,0.98442,3e-05,1.18721]
[1778614636251,42.45,80719.13,0.0,0.98442,3e-05,1.18721]
[1778614636309,42.45,80719.13,0.0,0.98442,3e-05,1.18721]
[1778614636336,42.45,80718.9,0.0,0.98442,3e-05,1.18766]
[1778614637415,42.45,80718.9,0.0,0.98442,3e-05,1.18766]
[1778614637872,42.45,80719.09,0.0,0.98442,3e-05,1.18729]
[1778614639310,42.45,80719.39,0.0,0.98443,3e-05,1.1867]
[1778614639411,42.45,80718.9,0.0,0.98442,3e-05,1.18766]
[1778614643214,42.45,80719.36,0.0,0.98443,3e-05,1.18675]
[1778614643310,42.45,80719.36,0.0,0.98443,3e-05,1.18675]
[1778614643411,42.45,80719.34,0.0,0.98443,3e-05,1.18679]
[1778614644776,42.45,80719.12,0.0,0.98442,3e-05,1.18723]
[1778614644807,42.45,80719.12,0.0,0.98442,3e-05,1.18723]
[1778614645531,42.45,80719.12,0.0,0.98442,3e-05,1.18723]
[1778614645560,42.45,80719.09,0.0,0.98442,3e-05,1.18729]
[1778614645617,42.45,80719.09,0.0,0.98442,3e-05,1.18729]
[1778614645810,42.45,80719.09,0.0,0.98442,3e-05,1.18729]
[1778614645895,42.45,80719.09,0.0,0.98442,3e-05,1.18729]
[1778614648847,42.45,80721.13,0.0,0.98448,3e-05,1.18327]
[1778614649854,42.45,80724.0,0.0,0.98457,3e-05,1.17764]
[1778614651010,42.45,80724.0,0.0,0.98457,3e-05,1.17764]
[1778614651073,42.45,80724.0,0.0,0.98457,3e-05,1.17764]
[1778614651681,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614651805,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614652061,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614652439,42.45,80729.06,0.0,0.98478,3e-05,1.16333]
[1778614652875,42.45,80731.26,0.0,0.98484,3e-05,1.15906]
[1778614656887,42.45,80732.21,0.0,0.98487,3e-05,1.15723]
[1778614657059,42.45,80732.21,0.0,0.98487,3e-05,1.15723]
[1778614658199,42.45,80732.52,0.0,0.98488,3e-05,1.15663]
[1778614658207,42.45,80732.52,0.0,0.98488,3e-05,1.15663]
[1778614658313,42.45,80732.52,0.0,0.98488,3e-05,1.15663]
[1778614658404,42.45,80732.19,0.0,0.98487,3e-05,1.15726]
[1778614659436,42.45,80732.19,0.0,0.98487,3e-05,1.15726]
[1778614660216,42.45,80732.69,0.0,0.98489,3e-05,1.1563]
[1778614661366,42.45,80732.0,0.0,0.98486,3e-05,1.15763]
[1778614661559,42.45,80730.42,0.0,0.98482,3e-05,1.16069]
[1778614661938,42.45,80728.37,0.0,0.98476,3e-05,1.16467]
[1778614662945,42.45,80725.53,0.0,0.98467,3e-05,1.1702]
[1778614665509,42.45,80725.94,0.0,0.98468,3e-05,1.1694]
[1778614665520,42.45,80725.94,0.0,0.98468,3e-05,1.1694]
[1778614665530,42.45,80726.2,0.0,0.98469,3e-05,1.16889]
[1778614665560,42.45,80726.2,0.0,0.98469,3e-05,1.16889]
[1778614668622,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614668810,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614669433,42.45,80726.16,0.0,0.98469,3e-05,1.16897]
[1778614670874,42.45,80725.76,0.0,0.98468,3e-05,1.16975]
[1778614672798,42.45,80725.09,0.0,0.98466,3e-05,1.17105]
[1778614672808,42.45,80725.09,0.0,0.98466,3e-05,1.17105]
[1778614672822,42.45,80725.09,0.0,0.98466,3e-05,1.17105]
[1778614673059,42.45,80725.09,0.0,0.98466,3e-05,1.17105]
[1778614673160,42.45,80725.89,0.0,0.98468,3e-05,1.16949]
[1778614676037,42.45,80728.53,0.0,0.98476,3e-05,1.16436]
[1778614676901,42.45,80728.53,0.0,0.98476,3e-05,1.16436]
[1778614677062,42.45,80728.53,0.0,0.98476,3e-05,1.16436]
[1778614677102,42.45,80730.6,0.0,0.98482,3e-05,1.16034]
[1778614678824,42.45,80730.47,0.0,0.98482,3e-05,1.16059]
[1778614678936,42.45,80730.47,0.0,0.98482,3e-05,1.16059]
[1778614679062,42.45,80730.47,0.0,0.98482,3e-05,1.16059]
[1778614679149,42.45,80731.29,0.0,0.98484,3e-05,1.15901]
[1778614682913,42.45,80733.05,0.0,0.9849,3e-05,1.1556]
[1778614683319,42.45,80733.05,0.0,0.9849,3e-05,1.1556]
[1778614683522,42.45,80733.05,0.0,0.9849,3e-05,1.1556]
[1778614683558,42.45,80733.05,0.0,0.9849,3e-05,1.1556]
[1778614683536,42.45,80733.37,0.0,0.98491,3e-05,1.15499]
[1778614685589,42.45,80734.86,0.0,0.98495,3e-05,1.15211]
[1778614685811,42.45,80734.86,0.0,0.98495,3e-05,1.15211]
[1778614686107,42.45,80734.08,0.0,0.98493,3e-05,1.15362]
[1778614689403,42.45,80734.88,0.0,0.98495,3e-05,1.15207]
[1778614690135,42.45,80737.23,0.0,0.98502,3e-05,1.14755]
[1778614690895,42.45,80737.23,0.0,0.98502,3e-05,1.14755]
[1778614693132,42.45,80737.49,0.0,0.98503,3e-05,1.14706]
[1778614693320,42.45,80737.49,0.0,0.98503,3e-05,1.14706]
[1778614693590,42.45,80737.58,0.0,0.98503,3e-05,1.14688]
[1778614693602,42.45,80737.58,0.0,0.98503,3e-05,1.14688]
[1778614693811,42.45,80737.58,0.0,0.98503,3e-05,1.14688]
[1778614694431,42.45,80737.58,0.0,0.98503,3e-05,1.14688]
[1778614694491,42.45,80737.65,0.0,0.98503,3e-05,1.14675]
[1778614695170,42.45,80735.77,0.0,0.98498,3e-05,1.15036]
[1778614696542,42.45,80735.77,0.0,0.98498,3e-05,1.15036]
[1778614696177,42.45,80733.59,0.0,0.98491,3e-05,1.15456]
[1778614697886,42.45,80733.88,0.0,0.98492,3e-05,1.154]
[1778614698569,42.45,80733.88,0.0,0.98492,3e-05,1.154]
[1778614698809,42.45,80734.36,0.0,0.98493,3e-05,1.15308]
[1778614699315,42.45,80734.36,0.0,0.98493,3e-05,1.15308]
[1778614699433,42.45,80734.36,0.0,0.98493,3e-05,1.15308]
[1778614699571,42.45,80734.36,0.0,0.98493,3e-05,1.15308]
[1778614699600,42.45,80734.72,0.0,0.98495,3e-05,1.15238]
[1778614699760,42.45,80734.72,0.0,0.98495,3e-05,1.15238]
[1778614699811,42.45,80734.72,0.0,0.98495,3e-05,1.15238]
[1778614700205,42.45,80734.62,0.0,0.98494,3e-05,1.15257]
[1778614704430,42.45,80736.14,0.0,0.98499,3e-05,1.14965]
[1778614705313,42.45,80736.7,0.0,0.985,3e-05,1.14857]
[1778614705410,42.45,80735.41,0.0,0.98497,3e-05,1.15105]
[1778614705898,42.45,80735.41,0.0,0.98497,3e-05,1.15105]
[1778614706065,42.45,80735.41,0.0,0.98497,3e-05,1.15105]
[1778614706247,42.45,80735.1,0.0,0.98496,3e-05,1.15165]
[1778614711283,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614712907,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614713729,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614713808,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614714113,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614714198,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614714311,42.45,80736.08,0.0,0.98504,3e-05,1.14537]
[1778614714389,42.45,80736.1,0.0,0.98504,3e-05,1.14533]
[1778614717814,42.45,80735.96,0.0,0.98504,3e-05,1.1456]
[1778614719320,42.45,80735.93,0.0,0.98504,3e-05,1.14566]
[1778614719587,42.45,80735.93,0.0,0.98504,3e-05,1.14566]
[1778614719415,42.45,80735.93,0.0,0.98504,3e-05,1.14566]
[1778614719809,42.45,80735.93,0.0,0.98504,3e-05,1.14566]
[1778614720347,42.45,80735.85,0.0,0.98503,3e-05,1.14581]
[1778614722300,42.45,80735.96,0.0,0.98504,3e-05,1.1456]
[1778614722899,42.45,80736.9,0.0,0.98506,3e-05,1.1438]
[1778614723031,42.45,80736.9,0.0,0.98506,3e-05,1.1438]
[1778614723061,42.45,80736.9,0.0,0.98506,3e-05,1.1438]
[1778614723368,42.45,80737.43,0.0,0.98508,3e-05,1.14278]
[1778614727744,42.45,80737.48,0.0,0.98508,3e-05,1.14269]
[1778614727810,42.45,80737.48,0.0,0.98508,3e-05,1.14269]
[1778614728403,42.45,80745.36,0.0,0.98531,3e-05,1.12768]
[1778614729410,42.45,80747.61,0.0,0.98538,3e-05,1.12342]
[1778614732898,42.45,80748.79,0.0,0.98541,3e-05,1.12119]
[1778614733320,42.45,80748.79,0.0,0.98541,3e-05,1.12119]
[1778614733501,42.45,80748.79,0.0,0.98541,3e-05,1.12119]
[1778614733563,42.45,80748.79,0.0,0.98541,3e-05,1.12119]
[1778614739454,42.45,80748.91,0.0,0.98541,3e-05,1.12097]
[1778614740785,42.45,80749.17,0.0,0.98542,3e-05,1.12048]
[1778614744432,42.45,80749.88,0.0,0.98544,3e-05,1.11914]
[1778614746529,42.45,80752.91,0.0,0.98553,3e-05,1.11344]
[1778614747067,42.45,80752.91,0.0,0.98553,3e-05,1.11344]
[1778614747459,42.45,80752.91,0.0,0.98553,3e-05,1.11344]
[1778614747562,42.45,80752.91,0.0,0.98553,3e-05,1.11344]
[1778614747571,42.45,80752.91,0.0,0.98553,3e-05,1.11344]
[1778614747604,42.45,80753.42,0.0,0.98554,3e-05,1.11249]
[1778614747816,42.45,80753.42,0.0,0.98554,3e-05,1.11249]
[1778614747922,42.45,80753.42,0.0,0.98554,3e-05,1.11249]
[1778614749550,42.45,80756.03,0.0,0.98562,3e-05,1.1076]
[1778614750329,42.45,80756.03,0.0,0.98562,3e-05,1.1076]
[1778614752905,42.45,80755.55,0.0,0.9856,3e-05,1.1085]
[1778614755324,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614755482,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614755560,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614755531,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614756452,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614756562,42.45,80755.51,0.0,0.9856,3e-05,1.10858]
[1778614756599,42.45,80754.6,0.0,0.98558,3e-05,1.11028]
[1778614757890,42.45,80754.6,0.0,0.98558,3e-05,1.11028]
[1778614759313,42.45,80754.6,0.0,0.98558,3e-05,1.11028]
[1778614759329,42.45,80754.6,0.0,0.98558,3e-05,1.11028]
[1778614763436,42.45,80755.0,0.0,0.98559,3e-05,1.10953]
[1778614763558,42.45,80755.0,0.0,0.98559,3e-05,1.10953]
[1778614763570,42.45,80755.0,0.0,0.98559,3e-05,1.10953]
[1778614763648,42.45,80755.53,0.0,0.9856,3e-05,1.10854]
[1778614763813,42.45,80755.53,0.0,0.9856,3e-05,1.10854]
[1778614767931,42.45,80756.64,0.0,0.98563,3e-05,1.10646]
[1778614769317,42.45,80757.05,0.0,0.98565,3e-05,1.1057]
[1778614769449,42.45,80757.05,0.0,0.98565,3e-05,1.1057]
[1778614769562,42.45,80757.05,0.0,0.98565,3e-05,1.1057]
[1778614770951,42.45,80757.08,0.0,0.98565,3e-05,1.10564]
[1778614771060,42.45,80757.08,0.0,0.98565,3e-05,1.10564]
[1778614771073,42.45,80757.08,0.0,0.98565,3e-05,1.10564]
[1778614771315,42.45,80757.08,0.0,0.98565,3e-05,1.10564]
[1778614771413,42.45,80759.39,0.0,0.98576,3e-05,1.09707]
[1778614772711,42.45,80761.43,0.0,0.98582,3e-05,1.09329]
[1778614774725,42.45,80765.13,0.0,0.98593,3e-05,1.08646]
[1778614776414,42.45,80765.13,0.0,0.98593,3e-05,1.08646]
[1778614776536,42.45,80765.13,0.0,0.98593,3e-05,1.08646]
[1778614776561,42.45,80765.13,0.0,0.98593,3e-05,1.08646]
[1778614776637,42.45,80765.69,0.0,0.98594,3e-05,1.08543]
[1778614781774,42.45,80767.26,0.0,0.98598,3e-05,1.08254]
[1778614782916,42.45,80767.26,0.0,0.98598,3e-05,1.08254]
[1778614783314,42.45,80767.26,0.0,0.98598,3e-05,1.08254]
[1778614783412,42.45,80767.05,0.0,0.98598,3e-05,1.08293]
[1778614785550,42.45,80767.7,0.0,0.986,3e-05,1.08174]
[1778614785563,42.45,80767.7,0.0,0.986,3e-05,1.08174]
[1778614785618,42.45,80767.65,0.0,0.986,3e-05,1.08183]
[1778614786811,42.45,80767.59,0.0,0.98599,3e-05,1.08194]
[1778614787061,42.45,80767.59,0.0,0.98599,3e-05,1.08194]
[1778614787602,42.45,80767.59,0.0,0.98599,3e-05,1.08194]
[1778614787115,42.45,80767.78,0.0,0.986,3e-05,1.08159]
[1778614789316,42.45,80766.79,0.0,0.98597,3e-05,1.08341]
[1778614789439,42.45,80766.79,0.0,0.98597,3e-05,1.08341]
[1778614789537,42.45,80766.38,0.0,0.98596,3e-05,1.08416]
[1778614791313,42.45,80765.81,0.0,0.98594,3e-05,1.08521]
[1778614791472,42.45,80765.81,0.0,0.98594,3e-05,1.08521]
[1778614791564,42.45,80767.34,0.0,0.98599,3e-05,1.0824]
[1778614795312,42.45,80767.09,0.0,0.98598,3e-05,1.08286]
[1778614795514,42.45,80767.09,0.0,0.98598,3e-05,1.08286]
[1778614795542,42.45,80767.54,0.0,0.98599,3e-05,1.08203]
[1778614797887,42.45,80769.07,0.0,0.98603,3e-05,1.07923]
[1778614799323,42.45,80769.07,0.0,0.98603,3e-05,1.07923]
[1778614799424,42.45,80769.12,0.0,0.98604,3e-05,1.07914]
[1778614799924,42.45,80769.12,0.0,0.98604,3e-05,1.07914]
[1778614803311,42.45,80769.0,0.0,0.98603,3e-05,1.07935]
[1778614803434,42.45,80769.0,0.0,0.98603,3e-05,1.07935]
[1778614803533,42.45,80768.43,0.0,0.98602,3e-05,1.0804]
[1778614807311,42.45,80768.09,0.0,0.98601,3e-05,1.08102]
[1778614807441,42.45,80768.09,0.0,0.98601,3e-05,1.08102]
[1778614807541,42.45,80768.34,0.0,0.98601,3e-05,1.08056]
[1778614807929,42.45,80768.34,0.0,0.98601,3e-05,1.08056]
[1778614807959,42.45,80769.85,0.0,0.98606,3e-05,1.0778]
[1778614811143,42.45,80769.94,0.0,0.98606,3e-05,1.07763]
[1778614811309,42.45,80769.94,0.0,0.98606,3e-05,1.07763]
[1778614811409,42.45,80770.3,0.0,0.98607,3e-05,1.07698]
[1778614811832,42.45,80770.3,0.0,0.98607,3e-05,1.07698]
[1778614814001,42.45,80770.44,0.0,0.98607,3e-05,1.07672]
[1778614817314,42.45,80770.65,0.0,0.98608,3e-05,1.07634]
[1778614817443,42.45,80770.65,0.0,0.98608,3e-05,1.07634]
[1778614817523,42.45,80770.99,0.0,0.98609,3e-05,1.07572]
[1778614819431,42.45,80770.99,0.0,0.98609,3e-05,1.07572]
[1778614820133,42.45,80770.95,0.0,0.98609,3e-05,1.07579]
[1778614821316,42.45,80770.9,0.0,0.98609,3e-05,1.07588]
[1778614821431,42.45,80770.9,0.0,0.98609,3e-05,1.07588]
[1778614821458,42.45,80770.84,0.0,0.98608,3e-05,1.07599]
[1778614822057,42.45,80773.16,0.0,0.98615,3e-05,1.07176]
[1778614823318,42.45,80773.16,0.0,0.98615,3e-05,1.07176]
[1778614823577,42.45,80773.16,0.0,0.98615,3e-05,1.07176]
[1778614823665,42.45,80773.64,0.0,0.98616,3e-05,1.07089]
[1778614824435,42.45,80773.64,0.0,0.98616,3e-05,1.07089]
[1778614825436,42.45,80773.67,0.0,0.98616,3e-05,1.07083]
[1778614827314,42.45,80773.32,0.0,0.98615,3e-05,1.07147]
[1778614827440,42.45,80773.32,0.0,0.98615,3e-05,1.07147]
[1778614827538,42.45,80773.25,0.0,0.98615,3e-05,1.0716]
[1778614829314,42.45,80773.25,0.0,0.98615,3e-05,1.0716]
[1778614829538,42.45,80773.32,0.0,0.98615,3e-05,1.07147]
[1778614832128,42.45,80770.32,0.0,0.98612,3e-05,1.07272]
[1778614832979,42.45,80770.32,0.0,0.98612,3e-05,1.07272]
[1778614833059,42.45,80770.32,0.0,0.98612,3e-05,1.07272]
[1778614833068,42.45,80770.32,0.0,0.98612,3e-05,1.07272]
[1778614833135,42.45,80765.36,0.0,0.98598,3e-05,1.08179]
[1778614833939,42.45,80765.36,0.0,0.98598,3e-05,1.08179]
[1778614834142,42.45,80775.14,0.0,0.98625,3e-05,1.06396]
[1778614834998,42.45,80775.14,0.0,0.98625,3e-05,1.06396]
[1778614835149,42.45,80776.7,0.0,0.9863,3e-05,1.06114]
[1778614840185,42.45,80777.28,0.0,0.98631,3e-05,1.06009]
[1778614842918,42.45,80777.42,0.0,0.98632,3e-05,1.05984]
[1778614843322,42.45,80777.42,0.0,0.98632,3e-05,1.05984]
[1778614843446,42.45,80777.42,0.0,0.98632,3e-05,1.05984]
[1778614843540,42.45,80777.42,0.0,0.98632,3e-05,1.05984]
[1778614847321,42.45,80777.23,0.0,0.98631,3e-05,1.06018]
[1778614847706,42.45,80777.23,0.0,0.98631,3e-05,1.06018]
[1778614847412,42.45,80777.03,0.0,0.98631,3e-05,1.06054]
[1778614850260,42.45,80774.88,0.0,0.98625,3e-05,1.06443]
[1778614852275,42.45,80770.29,0.0,0.98612,3e-05,1.07278]
[1778614853283,42.45,80762.94,0.0,0.98592,3e-05,1.08624]
[1778614854289,42.45,80756.15,0.0,0.98573,3e-05,1.0988]
[1778614855296,42.45,80754.45,0.0,0.98568,3e-05,1.10197]
[1778614856303,42.45,80742.85,0.0,0.98535,3e-05,1.12374]
[1778614857310,42.45,80744.04,0.0,0.98538,3e-05,1.12149]
[1778614858443,42.45,80744.04,0.0,0.98538,3e-05,1.12149]
[1778614858544,42.45,80745.59,0.0,0.98543,3e-05,1.11857]
[1778614859872,42.45,80746.69,0.0,0.98546,3e-05,1.11649]
[1778614859911,42.45,80746.69,0.0,0.98546,3e-05,1.11649]
[1778614860172,42.45,80746.69,0.0,0.98546,3e-05,1.11649]
[1778614860331,42.45,80746.5,0.0,0.98545,3e-05,1.11685]
[1778614861338,42.45,80751.18,0.0,0.98559,3e-05,1.10807]
[1778614862345,42.45,80752.71,0.0,0.98563,3e-05,1.10521]
[1778614863352,42.45,80754.81,0.0,0.98569,3e-05,1.1013]
[1778614864359,42.45,80757.21,0.0,0.98576,3e-05,1.09684]
[1778614865366,42.45,80760.96,0.0,0.98586,3e-05,1.08989]
[1778614866373,42.45,80757.73,0.0,0.98577,3e-05,1.09587]
[1778614867380,42.45,80756.57,0.0,0.98574,3e-05,1.09802]
[1778614868076,42.45,80756.57,0.0,0.98574,3e-05,1.09802]
[1778614873541,42.45,80756.7,0.0,0.98574,3e-05,1.09778]
[1778614873769,42.45,80755.13,0.0,0.9857,3e-05,1.1007]
[1778614874430,42.45,80755.13,0.0,0.9857,3e-05,1.1007]
[1778614875131,42.45,80754.06,0.0,0.98567,3e-05,1.10269]
[1778614877897,42.45,80754.93,0.0,0.98569,3e-05,1.10107]
[1778614878077,42.45,80754.93,0.0,0.98569,3e-05,1.10107]
[1778614878457,42.45,80753.63,0.0,0.98566,3e-05,1.10349]
[1778614880743,42.45,80753.93,0.0,0.98566,3e-05,1.10293]
[1778614880809,42.45,80754.27,0.0,0.98567,3e-05,1.1023]
[1778614881478,42.45,80754.76,0.0,0.98569,3e-05,1.10139]
[1778614882835,42.45,80755.94,0.0,0.98572,3e-05,1.09919]
[1778614884064,42.45,80757.53,0.0,0.98577,3e-05,1.09624]
[1778614884280,42.45,80757.53,0.0,0.98577,3e-05,1.09624]
[1778614884311,42.45,80757.53,0.0,0.98577,3e-05,1.09624]
[1778614886727,42.45,80757.92,0.0,0.98578,3e-05,1.09552]
[1778614886789,42.45,80758.65,0.0,0.9858,3e-05,1.09417]
[1778614886808,42.45,80758.65,0.0,0.9858,3e-05,1.09417]
[1778614887520,42.45,80758.35,0.0,0.98579,3e-05,1.09472]
[1778614889508,42.45,80758.42,0.0,0.98579,3e-05,1.09459]
[1778614890059,42.45,80758.52,0.0,0.98579,3e-05,1.09441]
[1778614890446,42.45,80758.52,0.0,0.98579,3e-05,1.09441]
[1778614890557,42.45,80758.52,0.0,0.98579,3e-05,1.09441]
[1778614891548,42.45,80759.63,0.0,0.98588,3e-05,1.08809]
[1778614893683,42.45,80759.8,0.0,0.98588,3e-05,1.08778]
[1778614893734,42.45,80756.86,0.0,0.9858,3e-05,1.09321]
[1778614893809,42.45,80756.86,0.0,0.9858,3e-05,1.09321]
[1778614893819,42.45,80756.86,0.0,0.9858,3e-05,1.09321]
[1778614894059,42.45,80756.86,0.0,0.9858,3e-05,1.09321]
[1778614894569,42.45,80756.79,0.0,0.9858,3e-05,1.09334]
[1778614899604,42.45,80754.76,0.0,0.98574,3e-05,1.0971]
[1778614901599,42.45,80755.68,0.0,0.98577,3e-05,1.0954]
[1778614901658,42.45,80755.68,0.0,0.98577,3e-05,1.0954]
[1778614901747,42.45,80756.53,0.0,0.98579,3e-05,1.09382]
[1778614901808,42.45,80756.53,0.0,0.98579,3e-05,1.09382]
[1778614907660,42.45,80757.1,0.0,0.98581,3e-05,1.09276]
[1778614907898,42.45,80757.1,0.0,0.98581,3e-05,1.09276]
[1778614910068,42.45,80756.82,0.0,0.9858,3e-05,1.09328]
[1778614910593,42.45,80756.82,0.0,0.9858,3e-05,1.09328]
[1778614910812,42.45,80757.14,0.0,0.98581,3e-05,1.09269]
[1778614912939,42.45,80755.9,0.0,0.98577,3e-05,1.09499]
[1778614913066,42.45,80755.9,0.0,0.98577,3e-05,1.09499]
[1778614913238,42.45,80755.9,0.0,0.98577,3e-05,1.09499]
[1778614913309,42.45,80755.9,0.0,0.98577,3e-05,1.09499]
[1778614913702,42.45,80755.19,0.0,0.98575,3e-05,1.0963]
[1778614917929,42.45,80756.82,0.0,0.9858,3e-05,1.09328]
[1778614920064,42.45,80756.89,0.0,0.9858,3e-05,1.09315]
[1778614920255,42.45,80756.89,0.0,0.9858,3e-05,1.09315]
[1778614920308,42.45,80756.89,0.0,0.9858,3e-05,1.09315]
[1778614922965,42.45,80756.81,0.0,0.9858,3e-05,1.0933]
[1778614924060,42.45,80756.1,0.0,0.98578,3e-05,1.09462]
[1778614924171,42.45,80756.1,0.0,0.98578,3e-05,1.09462]
[1778614924308,42.45,80756.1,0.0,0.98578,3e-05,1.09462]
[1778614925807,42.45,80740.51,0.0,0.98533,3e-05,1.12382]
[1778614926804,42.45,80737.34,0.0,0.98524,3e-05,1.12983]
[1778614927594,42.45,80737.34,0.0,0.98524,3e-05,1.12983]
[1778614927806,42.45,80737.34,0.0,0.98524,3e-05,1.12983]
[1778614927811,42.45,80736.83,0.0,0.98523,3e-05,1.1308]
[1778614928068,42.45,80736.83,0.0,0.98523,3e-05,1.1308]
[1778614932910,42.45,80736.67,0.0,0.98522,3e-05,1.13111]
[1778614934562,42.45,80736.35,0.0,0.98521,3e-05,1.13172]
[1778614937443,42.45,80736.75,0.0,0.98522,3e-05,1.13096]
[1778614938156,42.45,80736.34,0.0,0.98521,3e-05,1.13174]
[1778614938311,42.45,80736.34,0.0,0.98521,3e-05,1.13174]
[1778614938316,42.45,80736.34,0.0,0.98521,3e-05,1.13174]
[1778614938560,42.45,80736.34,0.0,0.98521,3e-05,1.13174]
[1778614938646,42.45,80736.53,0.0,0.98522,3e-05,1.13137]
[1778614940062,42.45,80736.54,0.0,0.98522,3e-05,1.13136]
[1778614946139,42.45,80738.67,0.0,0.98528,3e-05,1.12731]
[1778614946298,42.45,80738.67,0.0,0.98528,3e-05,1.12731]
[1778614946311,42.45,80738.67,0.0,0.98528,3e-05,1.12731]
[1778614946321,42.45,80738.67,0.0,0.98528,3e-05,1.12731]
[1778614946560,42.45,80738.67,0.0,0.98528,3e-05,1.12731]
[1778614946598,42.45,80738.61,0.0,0.98528,3e-05,1.12742]
[1778614947922,42.45,80737.98,0.0,0.98526,3e-05,1.12862]
[1778614950064,42.45,80737.94,0.0,0.98526,3e-05,1.12869]
[1778614950165,42.45,80737.94,0.0,0.98526,3e-05,1.12869]
[1778614950310,42.45,80737.94,0.0,0.98526,3e-05,1.12869]
[1778614950688,42.45,80737.94,0.0,0.98526,3e-05,1.12869]
[1778614950810,42.45,80737.94,0.0,0.98526,3e-05,1.12869]
[1778614951446,42.45,80738.58,0.0,0.98528,3e-05,1.12748]
[1778614951561,42.45,80738.58,0.0,0.98528,3e-05,1.12748]
[1778614951573,42.45,80738.58,0.0,0.98528,3e-05,1.12748]
[1778614951810,42.45,80738.58,0.0,0.98528,3e-05,1.12748]
[1778614951662,42.45,80740.49,0.0,0.98539,3e-05,1.11951]
[1778614955008,42.45,80738.62,0.0,0.98533,3e-05,1.12305]
[1778614957925,42.45,80738.62,0.0,0.98533,3e-05,1.12305]
[1778614959563,42.45,80738.63,0.0,0.98533,3e-05,1.12303]
[1778614959799,42.45,80738.63,0.0,0.98533,3e-05,1.12303]
[1778614959813,42.45,80738.63,0.0,0.98533,3e-05,1.12303]
[1778614960038,42.45,80739.02,0.0,0.98534,3e-05,1.12229]
[1778614965073,42.45,80740.6,0.0,0.98539,3e-05,1.1193]
[1778614968994,42.45,80740.35,0.0,0.98538,3e-05,1.11978]
[1778614969061,42.45,80740.35,0.0,0.98538,3e-05,1.11978]
[1778614969101,42.45,80740.06,0.0,0.98537,3e-05,1.12032]
[1778614974136,42.45,80740.44,0.0,0.98539,3e-05,1.11961]
[1778614977157,42.45,80737.32,0.0,0.9853,3e-05,1.12551]
[1778614977916,42.45,80737.32,0.0,0.9853,3e-05,1.12551]
[1778614978254,42.45,80737.32,0.0,0.9853,3e-05,1.12551]
[1778614978411,42.45,80737.32,0.0,0.9853,3e-05,1.12551]
[1778614978512,42.45,80737.11,0.0,0.98529,3e-05,1.12591]
[1778614979267,42.45,80737.11,0.0,0.98529,3e-05,1.12591]
[1778614979567,42.45,80737.11,0.0,0.98529,3e-05,1.12591]
[1778614982192,42.45,80740.53,0.0,0.98539,3e-05,1.11944]
[1778614984438,42.45,80740.18,0.0,0.98538,3e-05,1.1201]
[1778614985316,42.45,80741.29,0.0,0.98541,3e-05,1.118]
[1778614985752,42.45,80741.29,0.0,0.98541,3e-05,1.118]
[1778614985810,42.45,80741.29,0.0,0.98541,3e-05,1.118]
[1778614988781,42.45,80739.3,0.0,0.98535,3e-05,1.12176]
[1778614988810,42.45,80739.3,0.0,0.98535,3e-05,1.12176]
[1778614988978,42.45,80739.22,0.0,0.98535,3e-05,1.12191]
[1778614989065,42.45,80739.22,0.0,0.98535,3e-05,1.12191]
[1778614989075,42.45,80739.22,0.0,0.98535,3e-05,1.12191]
[1778614989314,42.45,80739.22,0.0,0.98535,3e-05,1.12191]
[1778614989325,42.45,80738.54,0.0,0.98533,3e-05,1.1232]
[1778614992904,42.45,80737.87,0.0,0.98531,3e-05,1.12447]
[1778614993319,42.45,80737.87,0.0,0.98531,3e-05,1.12447]
[1778614993641,42.45,80737.87,0.0,0.98531,3e-05,1.12447]
[1778614993810,42.45,80737.87,0.0,0.98531,3e-05,1.12447]
[1778614993816,42.45,80738.52,0.0,0.98533,3e-05,1.12324]
[1778614998383,42.45,80738.63,0.0,0.98533,3e-05,1.12303]
[1778614998558,42.45,80738.63,0.0,0.98533,3e-05,1.12303]
[1778614998659,42.45,80738.96,0.0,0.98534,3e-05,1.1224]
[1778615003901,42.45,80739.32,0.0,0.98535,3e-05,1.12172]
[1778615004061,42.45,80739.82,0.0,0.98537,3e-05,1.12078]
[1778615004197,42.45,80739.82,0.0,0.98537,3e-05,1.12078]
[1778615004314,42.45,80739.82,0.0,0.98537,3e-05,1.12078]
[1778615004883,42.45,80739.82,0.0,0.98537,3e-05,1.12078]
[1778615004897,42.45,80738.25,0.0,0.98532,3e-05,1.12375]
[1778615005061,42.45,80738.25,0.0,0.98532,3e-05,1.12375]
[1778615005356,42.45,80727.33,0.0,0.985,3e-05,1.14458]
[1778615006363,42.45,80724.46,0.0,0.98492,3e-05,1.15011]
[1778615009489,42.45,80724.68,0.0,0.98492,3e-05,1.14968]
[1778615010327,42.45,80724.09,0.0,0.98491,3e-05,1.15082]
[1778615011398,42.45,80719.34,0.0,0.98482,3e-05,1.15557]
[1778615013404,42.45,80717.76,0.0,0.98477,3e-05,1.15864]
[1778615013560,42.45,80717.76,0.0,0.98477,3e-05,1.15864]
[1778615013652,42.45,80717.76,0.0,0.98477,3e-05,1.15864]
[1778615013711,42.45,80717.76,0.0,0.98477,3e-05,1.15864]
[1778615013811,42.45,80717.76,0.0,0.98477,3e-05,1.15864]
[1778615013852,42.45,80718.13,0.0,0.98479,3e-05,1.15792]
[1778615013926,42.45,80718.13,0.0,0.98479,3e-05,1.15792]
[1778615014054,42.45,80718.13,0.0,0.98479,3e-05,1.15792]
[1778615014311,42.45,80718.13,0.0,0.98479,3e-05,1.15792]
[1778615014440,42.45,80718.13,0.0,0.98479,3e-05,1.15792]
[1778615014447,42.45,80718.49,0.0,0.9848,3e-05,1.15722]
[1778615016433,42.45,80714.5,0.0,0.98468,3e-05,1.16498]
[1778615017309,42.45,80714.5,0.0,0.98468,3e-05,1.16498]
[1778615017511,42.45,80714.5,0.0,0.98468,3e-05,1.16498]
[1778615017523,42.45,80714.4,0.0,0.98467,3e-05,1.16518]
[1778615020461,42.45,80712.01,0.0,0.9846,3e-05,1.16984]
[1778615021309,42.45,80712.01,0.0,0.9846,3e-05,1.16984]
[1778615021462,42.45,80712.01,0.0,0.9846,3e-05,1.16984]
[1778615021851,42.45,80712.01,0.0,0.9846,3e-05,1.16984]
[1778615021875,42.45,80711.67,0.0,0.98459,3e-05,1.17051]
[1778615022059,42.45,80711.67,0.0,0.98459,3e-05,1.17051]
[1778615025312,42.45,80711.59,0.0,0.98459,3e-05,1.17066]
[1778615025872,42.45,80711.59,0.0,0.98459,3e-05,1.17066]
[1778615025899,42.45,80711.9,0.0,0.9846,3e-05,1.17006]
[1778615027312,42.45,80711.84,0.0,0.9846,3e-05,1.17018]
[1778615027747,42.45,80711.84,0.0,0.9846,3e-05,1.17018]
[1778615027847,42.45,80712.25,0.0,0.98461,3e-05,1.16937]
[1778615028517,42.45,80715.15,0.0,0.9847,3e-05,1.16371]
[1778615029311,42.45,80715.15,0.0,0.9847,3e-05,1.16371]
[1778615029444,42.45,80715.15,0.0,0.9847,3e-05,1.16371]
[1778615029505,42.45,80715.15,0.0,0.9847,3e-05,1.16371]
[1778615029558,42.45,80715.15,0.0,0.9847,3e-05,1.16371]
[1778615029590,42.45,80716.63,0.0,0.98474,3e-05,1.16083]
[1778615032845,42.45,80717.79,0.0,0.98478,3e-05,1.15858]
[1778615033313,42.45,80717.39,0.0,0.98476,3e-05,1.15936]
[1778615033643,42.45,80717.39,0.0,0.98476,3e-05,1.15936]
[1778615033742,42.45,80717.2,0.0,0.98476,3e-05,1.15973]
[1778615037313,42.45,80717.96,0.0,0.98478,3e-05,1.15825]
[1778615037456,42.45,80717.96,0.0,0.98478,3e-05,1.15825]
[1778615037556,42.45,80717.96,0.0,0.98478,3e-05,1.15825]
[1778615039313,42.45,80718.01,0.0,0.98478,3e-05,1.15815]
[1778615039376,42.45,80718.01,0.0,0.98478,3e-05,1.15815]
[1778615039477,42.45,80718.01,0.0,0.98478,3e-05,1.15815]
[1778615041322,42.45,80718.36,0.0,0.98479,3e-05,1.15747]
[1778615041528,42.45,80718.36,0.0,0.98479,3e-05,1.15747]
[1778615041608,42.45,80719.87,0.0,0.98484,3e-05,1.15455]
[1778615042652,42.45,80719.87,0.0,0.98484,3e-05,1.15455]
[1778615042809,42.45,80719.87,0.0,0.98484,3e-05,1.15455]
[1778615042830,42.45,80722.38,0.0,0.98491,3e-05,1.1497]
[1778615043622,42.45,80724.04,0.0,0.98496,3e-05,1.1465]
[1778615045314,42.45,80724.1,0.0,0.98496,3e-05,1.14638]
[1778615045573,42.45,80724.1,0.0,0.98496,3e-05,1.14638]
[1778615045636,42.45,80724.15,0.0,0.98496,3e-05,1.14628]
[1778615047940,42.45,80723.77,0.0,0.98495,3e-05,1.14702]
[1778615048712,42.45,80724.26,0.0,0.98497,3e-05,1.14607]
[1778615048808,42.45,80724.26,0.0,0.98497,3e-05,1.14607]
[1778615048850,42.45,80724.26,0.0,0.98497,3e-05,1.14607]
[1778615048876,42.45,80727.76,0.0,0.98507,3e-05,1.13935]
[1778615049064,42.45,80727.76,0.0,0.98507,3e-05,1.13935]
[1778615049095,42.45,80727.76,0.0,0.98507,3e-05,1.13935]
[1778615049664,42.45,80730.86,0.0,0.98516,3e-05,1.13343]
[1778615051312,42.45,80730.52,0.0,0.98515,3e-05,1.13407]
[1778615051575,42.45,80730.52,0.0,0.98515,3e-05,1.13407]
[1778615051821,42.45,80730.52,0.0,0.98515,3e-05,1.13407]
[1778615051870,42.45,80731.04,0.0,0.98517,3e-05,1.13308]
[1778615052062,42.45,80731.04,0.0,0.98517,3e-05,1.13308]
[1778615052132,42.45,80731.04,0.0,0.98517,3e-05,1.13308]
[1778615052685,42.45,80731.5,0.0,0.98518,3e-05,1.13221]
[1778615055308,42.45,80731.75,0.0,0.98519,3e-05,1.13173]
[1778615055324,42.45,80731.75,0.0,0.98519,3e-05,1.13173]
[1778615055710,42.45,80731.33,0.0,0.98518,3e-05,1.13253]
[1778615058056,42.45,80731.53,0.0,0.98518,3e-05,1.13215]
[1778615058309,42.45,80731.53,0.0,0.98518,3e-05,1.13215]
[1778615059311,42.45,80731.93,0.0,0.98519,3e-05,1.13139]
[1778615059739,42.45,80731.32,0.0,0.98518,3e-05,1.13255]
[1778615063318,42.45,80732.36,0.0,0.98521,3e-05,1.13057]
[1778615063480,42.45,80732.36,0.0,0.98521,3e-05,1.13057]
[1778615063767,42.45,80732.77,0.0,0.98522,3e-05,1.12979]
[1778615064326,42.45,80732.77,0.0,0.98522,3e-05,1.12979]
[1778615064468,42.45,80732.77,0.0,0.98522,3e-05,1.12979]
[1778615065313,42.45,80732.69,0.0,0.98522,3e-05,1.12994]
[1778615065743,42.45,80732.69,0.0,0.98522,3e-05,1.12994]
[1778615065819,42.45,80732.69,0.0,0.98522,3e-05,1.12994]
[1778615067914,42.45,80732.52,0.0,0.98521,3e-05,1.13026]
[1778615069319,42.45,80732.6,0.0,0.98521,3e-05,1.13011]
[1778615069453,42.45,80732.6,0.0,0.98521,3e-05,1.13011]
[1778615069812,42.45,80734.83,0.0,0.98528,3e-05,1.12587]
[1778615070440,42.45,80734.83,0.0,0.98528,3e-05,1.12587]
[1778615070563,42.45,80734.83,0.0,0.98528,3e-05,1.12587]
[1778615072904,42.45,80735.32,0.0,0.98535,3e-05,1.12058]
[1778615074303,42.45,80736.12,0.0,0.98537,3e-05,1.11907]
[1778615074311,42.45,80736.12,0.0,0.98537,3e-05,1.11907]
[1778615074434,42.45,80736.12,0.0,0.98537,3e-05,1.11907]
[1778615074848,42.45,80735.3,0.0,0.98535,3e-05,1.12062]
[1778615077312,42.45,80734.79,0.0,0.98533,3e-05,1.12159]
[1778615077750,42.45,80734.79,0.0,0.98533,3e-05,1.12159]
[1778615077869,42.45,80735.35,0.0,0.98535,3e-05,1.12053]
[1778615079486,42.45,80735.75,0.0,0.98536,3e-05,1.11977]
[1778615080279,42.45,80735.96,0.0,0.98537,3e-05,1.11937]
[1778615080309,42.45,80735.96,0.0,0.98537,3e-05,1.11937]
[1778615080577,42.45,80735.96,0.0,0.98537,3e-05,1.11937]
[1778615081314,42.45,80735.82,0.0,0.98536,3e-05,1.11964]
[1778615081350,42.45,80735.82,0.0,0.98536,3e-05,1.11964]
[1778615081897,42.45,80735.72,0.0,0.98536,3e-05,1.11983]
[1778615082907,42.45,80735.72,0.0,0.98536,3e-05,1.11983]
[1778615083325,42.45,80735.68,0.0,0.98536,3e-05,1.1199]
[1778615083911,42.45,80735.27,0.0,0.98535,3e-05,1.12068]
[1778615087410,42.45,80734.92,0.0,0.98534,3e-05,1.12134]
[1778615088314,42.45,80734.95,0.0,0.98534,3e-05,1.12128]
[1778615088566,42.45,80734.95,0.0,0.98534,3e-05,1.12128]
[1778615089448,42.45,80735.63,0.0,0.98536,3e-05,1.12]
[1778615091304,42.45,80735.44,0.0,0.98535,3e-05,1.12036]
[1778615091314,42.45,80735.44,0.0,0.98535,3e-05,1.12036]
[1778615091424,42.45,80735.44,0.0,0.98535,3e-05,1.12036]
[1778615091967,42.45,80735.89,0.0,0.98536,3e-05,1.1195]
[1778615095311,42.45,80735.74,0.0,0.98536,3e-05,1.11979]
[1778615095728,42.45,80735.74,0.0,0.98536,3e-05,1.11979]
[1778615095995,42.45,80735.66,0.0,0.98536,3e-05,1.11994]
[1778615096643,42.45,80735.66,0.0,0.98536,3e-05,1.11994]
[1778615096807,42.45,80735.66,0.0,0.98536,3e-05,1.11994]
[1778615097315,42.45,80735.04,0.0,0.98534,3e-05,1.12111]
[1778615097466,42.45,80735.04,0.0,0.98534,3e-05,1.12111]
[1778615097953,42.45,80735.04,0.0,0.98534,3e-05,1.12111]
[1778615098009,42.45,80735.2,0.0,0.98534,3e-05,1.12081]
[1778615099016,42.45,80736.66,0.0,0.98539,3e-05,1.11805]
[1778615099577,42.45,80736.66,0.0,0.98539,3e-05,1.11805]
[1778615101318,42.45,80736.13,0.0,0.98537,3e-05,1.11905]
[1778615101786,42.45,80736.13,0.0,0.98537,3e-05,1.11905]
[1778615101812,42.45,80736.51,0.0,0.98538,3e-05,1.11833]
[1778615102663,42.45,80736.51,0.0,0.98538,3e-05,1.11833]
[1778615102809,42.45,80736.51,0.0,0.98538,3e-05,1.11833]
[1778615102915,42.45,80736.51,0.0,0.98538,3e-05,1.11833]
[1778615103313,42.45,80736.7,0.0,0.98539,3e-05,1.11797]
[1778615103779,42.45,80736.7,0.0,0.98539,3e-05,1.11797]
[1778615103863,42.45,80738.5,0.0,0.98544,3e-05,1.11458]
[1778615105311,42.45,80738.46,0.0,0.98544,3e-05,1.11465]
[1778615105462,42.45,80738.46,0.0,0.98544,3e-05,1.11465]
[1778615105557,42.45,80738.89,0.0,0.98545,3e-05,1.11384]
[1778615107312,42.45,80738.52,0.0,0.98544,3e-05,1.11454]
[1778615107765,42.45,80738.52,0.0,0.98544,3e-05,1.11454]
[1778615107904,42.45,80738.52,0.0,0.98544,3e-05,1.11454]
[1778615107930,42.45,80738.78,0.0,0.98545,3e-05,1.11405]
[1778615111320,42.45,80739.34,0.0,0.98546,3e-05,1.113]
[1778615111537,42.45,80739.34,0.0,0.98546,3e-05,1.113]
[1778615111628,42.45,80739.26,0.0,0.98546,3e-05,1.11315]
[1778615114840,42.45,80739.17,0.0,0.98546,3e-05,1.11332]
[1778615115318,42.45,80739.17,0.0,0.98546,3e-05,1.11332]
[1778615115455,42.45,80739.17,0.0,0.98546,3e-05,1.11332]
[1778615115491,42.45,80739.17,0.0,0.98546,3e-05,1.11332]
[1778615119314,42.45,80739.05,0.0,0.98545,3e-05,1.11354]
[1778615119532,42.45,80739.05,0.0,0.98545,3e-05,1.11354]
[1778615119558,42.45,80738.92,0.0,0.98545,3e-05,1.11379]
[1778615123315,42.45,80739.46,0.0,0.98547,3e-05,1.11277]
[1778615123450,42.45,80739.46,0.0,0.98547,3e-05,1.11277]
[1778615123491,42.45,80739.72,0.0,0.98547,3e-05,1.11228]
[1778615125313,42.45,80739.67,0.0,0.98547,3e-05,1.11238]
[1778615125472,42.45,80739.67,0.0,0.98547,3e-05,1.11238]
[1778615125568,42.45,80740.05,0.0,0.98548,3e-05,1.11166]
[1778615126561,42.45,80740.05,0.0,0.98548,3e-05,1.11166]
[1778615126704,42.45,80740.05,0.0,0.98548,3e-05,1.11166]
[1778615126805,42.45,80747.67,0.0,0.9857,3e-05,1.09741]
[1778615127218,42.45,80750.0,0.0,0.98577,3e-05,1.09308]
[1778615129314,42.45,80749.43,0.0,0.98575,3e-05,1.09414]
[1778615129444,42.45,80749.43,0.0,0.98575,3e-05,1.09414]
[1778615129544,42.45,80749.67,0.0,0.98576,3e-05,1.0937]
[1778615130239,42.45,80751.31,0.0,0.9858,3e-05,1.09066]
[1778615132965,42.45,80751.31,0.0,0.9858,3e-05,1.09066]
[1778615133323,42.45,80751.31,0.0,0.9858,3e-05,1.09066]
[1778615133414,42.45,80751.27,0.0,0.98586,3e-05,1.08645]
[1778615135511,42.45,80751.27,0.0,0.98586,3e-05,1.08645]
[1778615137309,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615137483,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615137829,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615137929,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615139313,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615139527,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615139607,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615141310,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615141481,42.45,80751.16,0.0,0.98585,3e-05,1.08666]
[1778615141547,42.45,80751.26,0.0,0.98586,3e-05,1.08647]
[1778615143316,42.45,80751.26,0.0,0.98586,3e-05,1.08647]
[1778615143360,42.45,80751.26,0.0,0.98586,3e-05,1.08647]
[1778615143415,42.45,80751.39,0.0,0.98586,3e-05,1.08623]
[1778615147319,42.45,80751.42,0.0,0.98586,3e-05,1.08618]
[1778615147550,42.45,80751.42,0.0,0.98586,3e-05,1.08618]
[1778615147634,42.45,80751.39,0.0,0.98586,3e-05,1.08623]
[1778615151313,42.45,80751.32,0.0,0.98586,3e-05,1.08636]
[1778615151570,42.45,80751.32,0.0,0.98586,3e-05,1.08636]
[1778615151669,42.45,80751.35,0.0,0.98586,3e-05,1.0863]
[1778615152941,42.45,80751.35,0.0,0.98586,3e-05,1.0863]
[1778615153485,42.45,80751.35,0.0,0.98586,3e-05,1.0863]
[1778615155318,42.45,80751.38,0.0,0.98586,3e-05,1.08625]
[1778615155396,42.45,80751.38,0.0,0.98586,3e-05,1.08625]
[1778615155471,42.45,80751.38,0.0,0.98586,3e-05,1.08625]
[1778615157320,42.45,80752.03,0.0,0.98588,3e-05,1.08505]
[1778615157594,42.45,80752.03,0.0,0.98588,3e-05,1.08505]
[1778615157605,42.45,80752.45,0.0,0.98589,3e-05,1.08427]
[1778615161313,42.45,80752.77,0.0,0.9859,3e-05,1.08368]
[1778615161815,42.45,80752.77,0.0,0.9859,3e-05,1.08368]
[1778615161916,42.45,80752.77,0.0,0.9859,3e-05,1.08368]
[1778615164482,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615165310,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615165315,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615165560,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615165660,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615166093,42.45,80752.72,0.0,0.9859,3e-05,1.08378]
[1778615169310,42.45,80751.3,0.0,0.98586,3e-05,1.0864]
[1778615169608,42.45,80751.3,0.0,0.98586,3e-05,1.0864]
[1778615169707,42.45,80751.08,0.0,0.98585,3e-05,1.0868]
[1778615172533,42.45,80744.1,0.0,0.98565,3e-05,1.09976]
[1778615173274,42.45,80744.1,0.0,0.98565,3e-05,1.09976]
[1778615173664,42.45,80744.1,0.0,0.98565,3e-05,1.09976]
[1778615174091,42.45,80744.1,0.0,0.98565,3e-05,1.09976]
[1778615174009,42.45,80739.04,0.0,0.98551,3e-05,1.10923]
[1778615174309,42.45,80739.04,0.0,0.98551,3e-05,1.10923]
[1778615174748,42.45,80739.04,0.0,0.98551,3e-05,1.10923]
[1778615174784,42.45,80735.97,0.0,0.98542,3e-05,1.115]
[1778615175316,42.45,80735.97,0.0,0.98542,3e-05,1.115]
[1778615177876,42.45,80735.91,0.0,0.98542,3e-05,1.11512]
[1778615181318,42.45,80735.42,0.0,0.9854,3e-05,1.11604]
[1778615181424,42.45,80735.42,0.0,0.9854,3e-05,1.11604]
[1778615181597,42.45,80732.85,0.0,0.98533,3e-05,1.1209]
[1778615182932,42.45,80732.85,0.0,0.98533,3e-05,1.1209]
[1778615183276,42.45,80732.93,0.0,0.98533,3e-05,1.12075]
[1778615183312,42.45,80732.93,0.0,0.98533,3e-05,1.12075]
[1778615187638,42.45,80734.57,0.0,0.98538,3e-05,1.11764]
[1778615189563,42.45,80735.18,0.0,0.9854,3e-05,1.11649]
[1778615192786,42.45,80735.55,0.0,0.98546,3e-05,1.11145]
[1778615192812,42.45,80735.55,0.0,0.98546,3e-05,1.11145]
[1778615192884,42.45,80734.66,0.0,0.98544,3e-05,1.11312]
[1778615193209,42.45,80734.66,0.0,0.98544,3e-05,1.11312]
[1778615193315,42.45,80734.66,0.0,0.98544,3e-05,1.11312]
[1778615193329,42.45,80734.66,0.0,0.98544,3e-05,1.11312]
[1778615195310,42.45,80734.5,0.0,0.98543,3e-05,1.11343]
[1778615195595,42.45,80734.5,0.0,0.98543,3e-05,1.11343]
[1778615195694,42.45,80734.36,0.0,0.98543,3e-05,1.11369]
[1778615197319,42.45,80734.45,0.0,0.98543,3e-05,1.11352]
[1778615197564,42.45,80734.45,0.0,0.98543,3e-05,1.11352]
[1778615197708,42.45,80734.96,0.0,0.98545,3e-05,1.11256]
[1778615198715,42.45,80738.83,0.0,0.98556,3e-05,1.10529]
[1778615200104,42.45,80738.83,0.0,0.98556,3e-05,1.10529]
[1778615200311,42.45,80738.82,0.0,0.98556,3e-05,1.10531]
[1778615200729,42.45,80741.25,0.0,0.98563,3e-05,1.10076]
[1778615201184,42.45,80741.25,0.0,0.98563,3e-05,1.10076]
[1778615201310,42.45,80741.25,0.0,0.98563,3e-05,1.10076]
[1778615201313,42.45,80741.25,0.0,0.98563,3e-05,1.10076]
[1778615201736,42.45,80741.65,0.0,0.98564,3e-05,1.10002]
[1778615203312,42.45,80742.23,0.0,0.98565,3e-05,1.09894]
[1778615203787,42.45,80742.23,0.0,0.98565,3e-05,1.09894]
[1778615203833,42.45,80742.23,0.0,0.98565,3e-05,1.09894]
[1778615204451,42.45,80742.23,0.0,0.98565,3e-05,1.09894]
[1778615204757,42.45,80739.49,0.0,0.98558,3e-05,1.10405]
[1778615205428,42.45,80739.49,0.0,0.98558,3e-05,1.10405]
[1778615205695,42.45,80739.49,0.0,0.98558,3e-05,1.10405]
[1778615205811,42.45,80739.49,0.0,0.98558,3e-05,1.10405]
[1778615205877,42.45,80734.17,0.0,0.98542,3e-05,1.11405]
[1778615206180,42.45,80734.17,0.0,0.98542,3e-05,1.11405]
[1778615206199,42.45,80734.17,0.0,0.98542,3e-05,1.11405]
[1778615206309,42.45,80734.17,0.0,0.98542,3e-05,1.11405]
[1778615206459,42.45,80734.17,0.0,0.98542,3e-05,1.11405]
[1778615206771,42.45,80732.62,0.0,0.98538,3e-05,1.11697]
[1778615209317,42.45,80732.88,0.0,0.98539,3e-05,1.11648]
[1778615209456,42.45,80732.88,0.0,0.98539,3e-05,1.11648]
[1778615209614,42.45,80732.88,0.0,0.98539,3e-05,1.11648]
[1778615209810,42.45,80732.88,0.0,0.98539,3e-05,1.11648]
[1778615209910,42.45,80734.89,0.0,0.98544,3e-05,1.11269]
[1778615213314,42.45,80735.12,0.0,0.98545,3e-05,1.11226]
[1778615213430,42.45,80735.12,0.0,0.98545,3e-05,1.11226]
[1778615213820,42.45,80736.31,0.0,0.98548,3e-05,1.11002]
[1778615214305,42.45,80736.31,0.0,0.98548,3e-05,1.11002]
[1778615214561,42.45,80736.31,0.0,0.98548,3e-05,1.11002]
[1778615214827,42.45,80737.45,0.0,0.98552,3e-05,1.10788]
[1778615217944,42.45,80738.03,0.0,0.98553,3e-05,1.10679]
[1778615219713,42.45,80738.03,0.0,0.98553,3e-05,1.10679]
[1778615220467,42.45,80738.0,0.0,0.98553,3e-05,1.10685]
[1778615220562,42.45,80738.0,0.0,0.98553,3e-05,1.10685]
[1778615224455,42.45,80739.01,0.0,0.98556,3e-05,1.10495]
[1778615225262,42.45,80739.73,0.0,0.98558,3e-05,1.10361]
[1778615229501,42.45,80740.36,0.0,0.9856,3e-05,1.10243]
[1778615230620,42.45,80740.06,0.0,0.98559,3e-05,1.10299]
[1778615234543,42.45,80740.1,0.0,0.98559,3e-05,1.10291]
[1778615235317,42.45,80740.1,0.0,0.98559,3e-05,1.10291]
[1778615235658,42.45,80740.1,0.0,0.98559,3e-05,1.10291]
[1778615235759,42.45,80740.1,0.0,0.98559,3e-05,1.10291]
[1778615236981,42.45,80743.24,0.0,0.98568,3e-05,1.09705]
[1778615237318,42.45,80743.24,0.0,0.98568,3e-05,1.09705]
[1778615237440,42.45,80743.24,0.0,0.98568,3e-05,1.09705]
[1778615237500,42.45,80743.24,0.0,0.98568,3e-05,1.09705]
[1778615237561,42.45,80743.24,0.0,0.98568,3e-05,1.09705]
[1778615237988,42.45,80745.33,0.0,0.98574,3e-05,1.09317]
[1778615239424,42.45,80746.23,0.0,0.98577,3e-05,1.0915]
[1778615240087,42.45,80746.23,0.0,0.98577,3e-05,1.0915]
[1778615241317,42.45,80746.42,0.0,0.98577,3e-05,1.09114]
[1778615241935,42.45,80746.42,0.0,0.98577,3e-05,1.09114]
[1778615242016,42.45,80746.53,0.0,0.98578,3e-05,1.09094]
[1778615242950,42.45,80746.53,0.0,0.98578,3e-05,1.09094]
[1778615243827,42.45,80746.58,0.0,0.98578,3e-05,1.09085]
[1778615245168,42.45,80746.79,0.0,0.98578,3e-05,1.09046]
[1778615245322,42.45,80747.09,0.0,0.98579,3e-05,1.0899]
[1778615245416,42.45,80747.09,0.0,0.98579,3e-05,1.0899]
[1778615246044,42.45,80747.52,0.0,0.9858,3e-05,1.08911]
[1778615247051,42.45,80749.69,0.0,0.98586,3e-05,1.08509]
[1778615249065,42.45,80750.85,0.0,0.9859,3e-05,1.08295]
[1778615249460,42.45,80750.85,0.0,0.9859,3e-05,1.08295]
[1778615250446,42.45,80750.85,0.0,0.9859,3e-05,1.08295]
[1778615255271,42.45,80751.08,0.0,0.98596,3e-05,1.07826]
[1778615255320,42.45,80751.08,0.0,0.98596,3e-05,1.07826]
[1778615257121,42.45,80753.7,0.0,0.98603,3e-05,1.07346]
[1778615260142,42.45,80754.96,0.0,0.98607,3e-05,1.07115]
[1778615264460,42.45,80755.46,0.0,0.98608,3e-05,1.07024]
[1778615265186,42.45,80755.46,0.0,0.98608,3e-05,1.07024]
[1778615270212,42.45,80755.31,0.0,0.98608,3e-05,1.07051]
[1778615275030,42.45,80755.04,0.0,0.98607,3e-05,1.07101]
[1778615275064,42.45,80755.04,0.0,0.98607,3e-05,1.07101]
[1778615275085,42.45,80752.53,0.0,0.986,3e-05,1.0756]
[1778615281290,42.45,80752.86,0.0,0.98601,3e-05,1.075]
[1778615284455,42.45,80752.9,0.0,0.98601,3e-05,1.07492]
[1778615285316,42.45,80752.96,0.0,0.98601,3e-05,1.07481]
[1778615285449,42.45,80752.96,0.0,0.98601,3e-05,1.07481]
[1778615285559,42.45,80752.96,0.0,0.98601,3e-05,1.07481]
[1778615285611,42.45,80752.9,0.0,0.98601,3e-05,1.07492]
[1778615289484,42.45,80753.65,0.0,0.98603,3e-05,1.07355]
[1778615290781,42.45,80755.59,0.0,0.98608,3e-05,1.07]
[1778615290811,42.45,80755.59,0.0,0.98608,3e-05,1.07]
[1778615290912,42.45,80760.44,0.0,0.98622,3e-05,1.06117]
[1778615291552,42.45,80760.44,0.0,0.98622,3e-05,1.06117]
[1778615291563,42.45,80760.44,0.0,0.98622,3e-05,1.06117]
[1778615291607,42.45,80760.44,0.0,0.98622,3e-05,1.06117]
[1778615291808,42.45,80760.44,0.0,0.98622,3e-05,1.06117]
[1778615291909,42.45,80762.38,0.0,0.98627,3e-05,1.05766]
[1778615292976,42.45,80762.38,0.0,0.98627,3e-05,1.05766]
[1778615294381,42.45,80765.93,0.0,0.98637,3e-05,1.05125]
[1778615295314,42.45,80765.93,0.0,0.98637,3e-05,1.05125]
[1778615295442,42.45,80765.93,0.0,0.98637,3e-05,1.05125]
[1778615295564,42.45,80765.93,0.0,0.98637,3e-05,1.05125]
[1778615297970,42.45,80767.05,0.0,0.9864,3e-05,1.04923]
[1778615299310,42.45,80767.1,0.0,0.9864,3e-05,1.04914]
[1778615299393,42.45,80767.1,0.0,0.9864,3e-05,1.04914]
[1778615299559,42.45,80767.1,0.0,0.9864,3e-05,1.04914]
[1778615307472,42.45,80767.17,0.0,0.9864,3e-05,1.04902]
[1778615312003,42.45,80766.76,0.0,0.98639,3e-05,1.04975]
[1778615312060,42.45,80766.76,0.0,0.98639,3e-05,1.04975]
[1778615312136,42.45,80767.16,0.0,0.98645,3e-05,1.04485]
[1778615313543,42.45,80767.69,0.0,0.98647,3e-05,1.0439]
[1778615313560,42.45,80767.69,0.0,0.98647,3e-05,1.0439]
[1778615313600,42.45,80767.69,0.0,0.98647,3e-05,1.0439]
[1778615313811,42.45,80767.69,0.0,0.98647,3e-05,1.0439]
[1778615313877,42.45,80767.09,0.0,0.98645,3e-05,1.04498]
[1778615317966,42.45,80767.43,0.0,0.98646,3e-05,1.04437]
[1778615321316,42.45,80767.75,0.0,0.98647,3e-05,1.04379]
[1778615321486,42.45,80767.75,0.0,0.98647,3e-05,1.04379]
[1778615321560,42.45,80767.75,0.0,0.98647,3e-05,1.04379]
[1778615322874,42.45,80767.63,0.0,0.98647,3e-05,1.04401]
[1778615325313,42.45,80767.62,0.0,0.98647,3e-05,1.04403]
[1778615325500,42.45,80767.62,0.0,0.98647,3e-05,1.04403]
[1778615325559,42.45,80767.62,0.0,0.98647,3e-05,1.04403]
[1778615325598,42.45,80770.74,0.0,0.98655,3e-05,1.03845]
[1778615326745,42.45,80770.74,0.0,0.98655,3e-05,1.03845]
[1778615326811,42.45,80770.74,0.0,0.98655,3e-05,1.03845]
[1778615328301,42.45,80771.77,0.0,0.98658,3e-05,1.03661]
[1778615328309,42.45,80771.77,0.0,0.98658,3e-05,1.03661]
[1778615328430,42.45,80771.77,0.0,0.98658,3e-05,1.03661]
[1778615328560,42.45,80771.77,0.0,0.98658,3e-05,1.03661]
[1778615328619,42.45,80771.65,0.0,0.98657,3e-05,1.03682]
[1778615332976,42.45,80770.98,0.0,0.98656,3e-05,1.03802]
[1778615335311,42.45,80771.01,0.0,0.98656,3e-05,1.03796]
[1778615335919,42.45,80771.01,0.0,0.98656,3e-05,1.03796]
[1778615336059,42.45,80771.01,0.0,0.98656,3e-05,1.03796]
[1778615336883,42.45,80771.05,0.0,0.98656,3e-05,1.03789]
[1778615337067,42.45,80771.05,0.0,0.98656,3e-05,1.03789]
[1778615337604,42.45,80771.08,0.0,0.98656,3e-05,1.03784]
[1778615337715,42.45,80771.08,0.0,0.98656,3e-05,1.03784]
[1778615337810,42.45,80771.08,0.0,0.98656,3e-05,1.03784]
[1778615337899,42.45,80771.08,0.0,0.98656,3e-05,1.03784]
[1778615337931,42.45,80771.2,0.0,0.98656,3e-05,1.03763]
[1778615339903,42.45,80771.18,0.0,0.98656,3e-05,1.03766]
[1778615341712,42.45,80773.82,0.0,0.98663,3e-05,1.03296]
[1778615344273,42.45,80774.24,0.0,0.98664,3e-05,1.03222]
[1778615344309,42.45,80775.09,0.0,0.98667,3e-05,1.03071]
[1778615344842,42.45,80775.09,0.0,0.98667,3e-05,1.03071]
[1778615344850,42.45,80775.09,0.0,0.98667,3e-05,1.03071]
[1778615345059,42.45,80775.09,0.0,0.98667,3e-05,1.03071]
[1778615345160,42.45,80775.29,0.0,0.98667,3e-05,1.03035]
[1778615347999,42.45,80775.26,0.0,0.98667,3e-05,1.03041]
[1778615349315,42.45,80775.75,0.0,0.98668,3e-05,1.02954]
[1778615349767,42.45,80776.3,0.0,0.9867,3e-05,1.02856]
[1778615350319,42.45,80776.3,0.0,0.9867,3e-05,1.02856]
[1778615350534,42.45,80776.3,0.0,0.9867,3e-05,1.02856]
[1778615352010,42.45,80778.18,0.0,0.98675,3e-05,1.02524]
[1778615352062,42.45,80778.18,0.0,0.98675,3e-05,1.02524]
[1778615352087,42.45,80779.11,0.0,0.98677,3e-05,1.0236]
[1778615352941,42.45,80779.11,0.0,0.98677,3e-05,1.0236]
[1778615355312,42.45,80779.19,0.0,0.98678,3e-05,1.02345]
[1778615355384,42.45,80779.19,0.0,0.98678,3e-05,1.02345]
[1778615355560,42.45,80779.19,0.0,0.98678,3e-05,1.02345]
[1778615356703,42.45,80779.14,0.0,0.98677,3e-05,1.02354]
[1778615356810,42.45,80779.14,0.0,0.98677,3e-05,1.02354]
[1778615357806,42.45,80780.09,0.0,0.9868,3e-05,1.02187]
[1778615357983,42.45,80780.09,0.0,0.9868,3e-05,1.02187]
[1778615358062,42.45,80780.09,0.0,0.9868,3e-05,1.02187]
[1778615358063,42.45,80779.44,0.0,0.98678,3e-05,1.02301]
[1778615359475,42.45,80780.67,0.0,0.98682,3e-05,1.02085]
[1778615360222,42.45,80780.67,0.0,0.98682,3e-05,1.02085]
[1778615362961,42.45,80779.88,0.0,0.98679,3e-05,1.02224]
[1778615363382,42.45,80779.15,0.0,0.98677,3e-05,1.02353]
[1778615363560,42.45,80779.15,0.0,0.98677,3e-05,1.02353]
[1778615364317,42.45,80778.62,0.0,0.98676,3e-05,1.02446]
[1778615364559,42.45,80778.62,0.0,0.98676,3e-05,1.02446]
[1778615364872,42.45,80777.26,0.0,0.98672,3e-05,1.02686]
[1778615370027,42.45,80778.33,0.0,0.98675,3e-05,1.02497]
[1778615370063,42.45,80778.33,0.0,0.98675,3e-05,1.02497]
[1778615370123,42.45,80778.36,0.0,0.98675,3e-05,1.02492]
[1778615371921,42.45,80775.73,0.0,0.98674,3e-05,1.02543]
[1778615372939,42.45,80775.73,0.0,0.98674,3e-05,1.02543]
[1778615373060,42.45,80775.73,0.0,0.98674,3e-05,1.02543]
[1778615378970,42.45,80774.79,0.0,0.98671,3e-05,1.0271]
[1778615380386,42.45,80775.83,0.0,0.98674,3e-05,1.02526]
[1778615380562,42.45,80775.83,0.0,0.98674,3e-05,1.02526]
[1778615381109,42.45,80775.83,0.0,0.98674,3e-05,1.02526]
[1778615381258,42.45,80775.83,0.0,0.98674,3e-05,1.02526]
[1778615381312,42.45,80775.83,0.0,0.98674,3e-05,1.02526]
[1778615381306,42.45,80774.82,0.0,0.98671,3e-05,1.02704]
[1778615387025,42.45,80774.6,0.0,0.98671,3e-05,1.02743]
[1778615387062,42.45,80774.6,0.0,0.98671,3e-05,1.02743]
[1778615388159,42.45,80774.92,0.0,0.98671,3e-05,1.02687]
[1778615388171,42.45,80774.92,0.0,0.98671,3e-05,1.02687]
[1778615388310,42.45,80774.92,0.0,0.98671,3e-05,1.02687]
[1778615388270,42.45,80774.92,0.0,0.98671,3e-05,1.02687]
[1778615394079,42.45,80774.88,0.0,0.98671,3e-05,1.02694]
[1778615394454,42.45,80774.88,0.0,0.98671,3e-05,1.02694]
[1778615395147,42.45,80774.88,0.0,0.98671,3e-05,1.02694]
[1778615396208,42.45,80774.89,0.0,0.98671,3e-05,1.02692]
[1778615396308,42.45,80774.89,0.0,0.98671,3e-05,1.02692]
[1778615396269,42.45,80772.19,0.0,0.98664,3e-05,1.03171]
[1778615396826,42.45,80772.19,0.0,0.98664,3e-05,1.03171]
[1778615396918,42.45,80772.19,0.0,0.98664,3e-05,1.03171]
[1778615397061,42.45,80772.19,0.0,0.98664,3e-05,1.03171]
[1778615397100,42.45,80771.46,0.0,0.98662,3e-05,1.033]
[1778615399116,42.45,80767.8,0.0,0.98652,3e-05,1.03953]
[1778615400092,42.45,80767.8,0.0,0.98652,3e-05,1.03953]
[1778615400208,42.45,80767.8,0.0,0.98652,3e-05,1.03953]
[1778615400315,42.45,80767.8,0.0,0.98652,3e-05,1.03953]
[1778615400237,42.45,80764.05,0.0,0.98642,3e-05,1.04625]
[1778615401129,42.45,80761.61,0.0,0.98635,3e-05,1.05064]
[1778615403130,42.45,80760.04,0.0,0.98631,3e-05,1.05347]
[1778615403318,42.45,80760.04,0.0,0.98631,3e-05,1.05347]
[1778615403325,42.45,80761.62,0.0,0.98635,3e-05,1.05062]
[1778615405552,42.45,80762.32,0.0,0.98637,3e-05,1.04936]
[1778615405560,42.45,80762.32,0.0,0.98637,3e-05,1.04936]
[1778615405691,42.45,80762.32,0.0,0.98637,3e-05,1.04936]
[1778615405808,42.45,80762.32,0.0,0.98637,3e-05,1.04936]
[1778615406164,42.45,80762.23,0.0,0.98637,3e-05,1.04952]
[1778615407171,42.45,80766.03,0.0,0.98647,3e-05,1.0427]
[1778615408178,42.45,80770.49,0.0,0.98659,3e-05,1.03473]
[1778615409185,42.45,80773.23,0.0,0.98667,3e-05,1.02986]
[1778615409466,42.45,80773.23,0.0,0.98667,3e-05,1.02986]
[1778615409561,42.45,80773.23,0.0,0.98667,3e-05,1.02986]
[1778615409623,42.45,80773.23,0.0,0.98667,3e-05,1.02986]
[1778615409812,42.45,80773.23,0.0,0.98667,3e-05,1.02986]
[1778615410192,42.45,80774.14,0.0,0.98669,3e-05,1.02825]
[1778615412206,42.45,80772.3,0.0,0.98664,3e-05,1.03151]
[1778615413021,42.45,80772.3,0.0,0.98664,3e-05,1.03151]
[1778615413323,42.45,80772.3,0.0,0.98664,3e-05,1.03151]
[1778615414220,42.45,80772.35,0.0,0.98664,3e-05,1.03142]
[1778615417038,42.45,80771.15,0.0,0.98661,3e-05,1.03356]
[1778615417060,42.45,80771.15,0.0,0.98661,3e-05,1.03356]
[1778615417099,42.45,80771.15,0.0,0.98661,3e-05,1.03356]
[1778615417315,42.45,80771.15,0.0,0.98661,3e-05,1.03356]
[1778615417242,42.45,80770.68,0.0,0.9866,3e-05,1.03439]
[1778615422277,42.45,80771.1,0.0,0.98661,3e-05,1.03364]
[1778615427312,42.45,80771.57,0.0,0.98662,3e-05,1.03281]
[1778615428032,42.45,80771.57,0.0,0.98662,3e-05,1.03281]
[1778615430514,42.45,80771.78,0.0,0.98663,3e-05,1.03244]
[1778615431340,42.45,80771.98,0.0,0.98669,3e-05,1.02793]
[1778615432929,42.45,80772.04,0.0,0.98669,3e-05,1.02783]
[1778615435286,42.45,80770.41,0.0,0.98664,3e-05,1.03072]
[1778615435318,42.45,80770.41,0.0,0.98664,3e-05,1.03072]
[1778615435368,42.45,80769.94,0.0,0.98663,3e-05,1.03155]
[1778615435422,42.45,80769.94,0.0,0.98663,3e-05,1.03155]
[1778615435560,42.45,80769.94,0.0,0.98663,3e-05,1.03155]
[1778615436375,42.45,80769.89,0.0,0.98663,3e-05,1.03164]
[1778615441410,42.45,80771.71,0.0,0.98668,3e-05,1.02841]
[1778615444465,42.45,80771.78,0.0,0.98668,3e-05,1.02829]
[1778615445311,42.45,80771.78,0.0,0.98668,3e-05,1.02829]
[1778615445357,42.45,80770.34,0.0,0.98664,3e-05,1.03084]
[1778615446652,42.45,80771.66,0.0,0.98668,3e-05,1.0285]
[1778615446809,42.45,80771.66,0.0,0.98668,3e-05,1.0285]
[1778615446861,42.45,80771.43,0.0,0.98667,3e-05,1.02891]
[1778615449233,42.45,80772.34,0.0,0.9867,3e-05,1.02729]
[1778615449312,42.45,80772.34,0.0,0.9867,3e-05,1.02729]
[1778615449385,42.45,80776.66,0.0,0.98681,3e-05,1.01967]
[1778615449766,42.45,80776.66,0.0,0.98681,3e-05,1.01967]
[1778615449810,42.45,80776.66,0.0,0.98681,3e-05,1.01967]
[1778615449819,42.45,80779.98,0.0,0.9869,3e-05,1.01383]
[1778615451486,42.45,80781.7,0.0,0.98694,3e-05,1.01082]
[1778615455514,42.45,80783.65,0.0,0.987,3e-05,1.00742]
[1778615458075,42.45,80782.76,0.0,0.98697,3e-05,1.00897]
[1778615460799,42.45,80783.23,0.0,0.98698,3e-05,1.00815]
[1778615461002,42.45,80783.23,0.0,0.98698,3e-05,1.00815]
[1778615461063,42.45,80783.23,0.0,0.98698,3e-05,1.00815]
[1778615461129,42.45,80783.23,0.0,0.98698,3e-05,1.00815]
[1778615461321,42.45,80783.23,0.0,0.98698,3e-05,1.00815]
[1778615461327,42.45,80782.84,0.0,0.98697,3e-05,1.00883]
[1778615462565,42.45,80786.67,0.0,0.98707,3e-05,1.00216]
[1778615463570,42.45,80788.38,0.0,0.98712,3e-05,0.9992]
[1778615464577,42.45,80790.12,0.0,0.98716,3e-05,0.99619]
[1778615466665,42.45,80790.83,0.0,0.98718,3e-05,0.99496]
[1778615466700,42.45,80790.83,0.0,0.98718,3e-05,0.99496]
[1778615466810,42.45,80790.83,0.0,0.98718,3e-05,0.99496]
[1778615466865,42.45,80790.83,0.0,0.98718,3e-05,0.99496]
[1778615466879,42.45,80791.0,0.0,0.98719,3e-05,0.99467]
[1778615469315,42.45,80791.35,0.0,0.9872,3e-05,0.99406]
[1778615469413,42.45,80791.39,0.0,0.9872,3e-05,0.994]
[1778615469501,42.45,80791.39,0.0,0.9872,3e-05,0.994]
[1778615473083,42.45,80792.56,0.0,0.98723,3e-05,0.99198]
[1778615473324,42.45,80792.56,0.0,0.98723,3e-05,0.99198]
[1778615473395,42.45,80793.5,0.0,0.98725,3e-05,0.99036]
[1778615477998,42.45,80793.96,0.0,0.98726,3e-05,0.98957]
[1778615478060,42.45,80793.96,0.0,0.98726,3e-05,0.98957]
[1778615478084,42.45,80797.05,0.0,0.98734,3e-05,0.98427]
[1778615478503,42.45,80797.05,0.0,0.98734,3e-05,0.98427]
[1778615478678,42.45,80801.36,0.0,0.98745,3e-05,0.97692]
[1778615479758,42.45,80801.36,0.0,0.98745,3e-05,0.97692]
[1778615479809,42.45,80801.36,0.0,0.98745,3e-05,0.97692]
[1778615479832,42.45,80804.62,0.0,0.98754,3e-05,0.97138]
[1778615480809,42.45,80804.62,0.0,0.98754,3e-05,0.97138]
[1778615480939,42.45,80804.62,0.0,0.98754,3e-05,0.97138]
[1778615481012,42.45,80808.55,0.0,0.98763,3e-05,0.96475]
[1778615483311,42.45,80808.77,0.0,0.98764,3e-05,0.96438]
[1778615483363,42.45,80809.08,0.0,0.98765,3e-05,0.96386]
[1778615483497,42.45,80809.08,0.0,0.98765,3e-05,0.96386]
[1778615485312,42.45,80809.09,0.0,0.98765,3e-05,0.96384]
[1778615485411,42.45,80809.66,0.0,0.98766,3e-05,0.96288]
[1778615485457,42.45,80809.66,0.0,0.98766,3e-05,0.96288]
[1778615485728,42.45,80811.18,0.0,0.9877,2e-05,0.96033]
[1778615487312,42.45,80811.18,0.0,0.9877,2e-05,0.96033]
[1778615487362,42.45,80811.33,0.0,0.9877,2e-05,0.96008]
[1778615487576,42.45,80811.33,0.0,0.9877,2e-05,0.96008]
[1778615491311,42.45,80811.84,0.0,0.98772,2e-05,0.95922]
[1778615491411,42.45,80812.27,0.0,0.98778,2e-05,0.95455]
[1778615491568,42.45,80812.27,0.0,0.98778,2e-05,0.95455]
[1778615493082,42.45,80812.25,0.0,0.98778,2e-05,0.95458]
[1778615495322,42.45,80812.5,0.0,0.98778,2e-05,0.95416]
[1778615495326,42.45,80812.03,0.0,0.98777,2e-05,0.95495]
[1778615495501,42.45,80812.03,0.0,0.98777,2e-05,0.95495]
[1778615495566,42.45,80812.03,0.0,0.98777,2e-05,0.95495]
[1778615495661,42.45,80812.03,0.0,0.98777,2e-05,0.95495]
[1778615495717,42.45,80812.03,0.0,0.98777,2e-05,0.95495]
[1778615499313,42.45,80811.88,0.0,0.98777,2e-05,0.9552]
[1778615499372,42.45,80811.95,0.0,0.98777,2e-05,0.95508]
[1778615500443,42.45,80811.95,0.0,0.98777,2e-05,0.95508]
[1778615500560,42.45,80812.0,0.0,0.98777,2e-05,0.955]
[1778615500810,42.45,80812.0,0.0,0.98777,2e-05,0.955]
[1778615500823,42.45,80812.0,0.0,0.98777,2e-05,0.955]
[1778615501060,42.45,80812.07,0.0,0.98777,2e-05,0.95488]
[1778615503319,42.45,80812.09,0.0,0.98777,2e-05,0.95485]
[1778615503354,42.45,80813.64,0.0,0.98781,2e-05,0.95226]
[1778615503518,42.45,80813.64,0.0,0.98781,2e-05,0.95226]
[1778615505321,42.45,80813.84,0.0,0.98782,2e-05,0.95193]
[1778615505450,42.45,80813.84,0.0,0.98782,2e-05,0.95193]
[1778615505420,42.45,80813.5,0.0,0.98781,2e-05,0.95249]
[1778615509311,42.45,80812.88,0.0,0.98779,2e-05,0.95353]
[1778615509357,42.45,80811.94,0.0,0.98777,2e-05,0.9551]
[1778615509494,42.45,80811.94,0.0,0.98777,2e-05,0.9551]
[1778615511314,42.45,80813.08,0.0,0.9878,2e-05,0.95319]
[1778615511414,42.45,80814.33,0.0,0.98783,2e-05,0.95111]
[1778615512002,42.45,80814.33,0.0,0.98783,2e-05,0.95111]
[1778615513307,42.45,80814.85,0.0,0.98784,2e-05,0.95024]
[1778615513560,42.45,80815.16,0.0,0.98785,2e-05,0.94973]
[1778615515315,42.45,80815.55,0.0,0.98786,2e-05,0.94908]
[1778615515452,42.45,80815.55,0.0,0.98786,2e-05,0.94908]
[1778615515342,42.45,80816.74,0.0,0.98789,2e-05,0.9471]
[1778615517317,42.45,80816.74,0.0,0.98789,2e-05,0.9471]
[1778615517414,42.45,80816.96,0.0,0.98789,2e-05,0.94674]
[1778615517540,42.45,80816.96,0.0,0.98789,2e-05,0.94674]
[1778615519313,42.45,80817.21,0.0,0.9879,2e-05,0.94632]
[1778615519414,42.45,80816.97,0.0,0.98789,2e-05,0.94672]
[1778615519770,42.45,80816.97,0.0,0.98789,2e-05,0.94672]
[1778615521275,42.45,80817.36,0.0,0.9879,2e-05,0.94607]
[1778615521312,42.45,80817.36,0.0,0.9879,2e-05,0.94607]
[1778615521577,42.45,80817.92,0.0,0.98792,2e-05,0.94515]
[1778615521980,42.45,80820.2,0.0,0.98797,2e-05,0.94137]
[1778615522838,42.45,80820.2,0.0,0.98797,2e-05,0.94137]
[1778615522987,42.45,80821.91,0.0,0.98801,2e-05,0.93855]
[1778615525314,42.45,80822.39,0.0,0.98803,2e-05,0.93776]
[1778615525360,42.45,80822.02,0.0,0.98802,2e-05,0.93837]
[1778615525621,42.45,80822.02,0.0,0.98802,2e-05,0.93837]
[1778615527311,42.45,80822.1,0.0,0.98802,2e-05,0.93824]
[1778615527352,42.45,80821.69,0.0,0.98801,2e-05,0.93891]
[1778615527565,42.45,80821.69,0.0,0.98801,2e-05,0.93891]
[1778615529316,42.45,80822.15,0.0,0.98802,2e-05,0.93816]
[1778615529351,42.45,80822.15,0.0,0.98802,2e-05,0.93816]
[1778615529450,42.45,80826.39,0.0,0.98812,2e-05,0.93119]
[1778615529565,42.45,80826.39,0.0,0.98812,2e-05,0.93119]
[1778615530036,42.45,80828.65,0.0,0.98818,2e-05,0.9275]
[1778615533312,42.45,80828.55,0.0,0.98818,2e-05,0.92766]
[1778615534430,42.45,80828.84,0.0,0.98818,2e-05,0.92719]
[1778615540243,42.45,80829.81,0.0,0.98821,2e-05,0.92561]
[1778615540344,42.45,80828.32,0.0,0.98817,2e-05,0.92804]
[1778615541113,42.45,80821.5,0.0,0.988,2e-05,0.93923]
[1778615542419,42.45,80821.5,0.0,0.988,2e-05,0.93923]
[1778615542562,42.45,80821.08,0.0,0.98799,2e-05,0.93992]
[1778615548129,42.45,80821.95,0.0,0.98801,2e-05,0.93849]
[1778615551183,42.45,80821.83,0.0,0.98801,2e-05,0.93868]
[1778615551314,42.45,80821.83,0.0,0.98801,2e-05,0.93868]
[1778615551387,42.45,80821.93,0.0,0.98806,2e-05,0.93461]
[1778615552414,42.45,80821.93,0.0,0.98806,2e-05,0.93461]
[1778615552458,42.45,80823.17,0.0,0.98809,2e-05,0.93258]
[1778615552562,42.45,80823.17,0.0,0.98809,2e-05,0.93258]
[1778615553004,42.45,80823.17,0.0,0.98809,2e-05,0.93258]
[1778615557091,42.45,80823.14,0.0,0.98809,2e-05,0.93263]
[1778615557225,42.45,80824.95,0.0,0.98814,2e-05,0.92966]
[1778615559370,42.45,80824.89,0.0,0.98813,2e-05,0.92976]
[1778615559498,42.45,80824.89,0.0,0.98813,2e-05,0.92976]
[1778615561247,42.45,80825.06,0.0,0.98814,2e-05,0.92948]
[1778615561311,42.45,80825.06,0.0,0.98814,2e-05,0.92948]
[1778615564484,42.45,80825.23,0.0,0.98814,2e-05,0.9292]
[1778615565441,42.45,80825.29,0.0,0.98814,2e-05,0.92911]
[1778615570047,42.45,80825.6,0.0,0.98815,2e-05,0.9286]
[1778615570064,42.45,80825.6,0.0,0.98815,2e-05,0.9286]
[1778615577365,42.45,80824.09,0.0,0.98811,2e-05,0.93107]
[1778615579025,42.45,80824.98,0.0,0.98814,2e-05,0.92961]
[1778615579062,42.45,80824.98,0.0,0.98814,2e-05,0.92961]
[1778615582400,42.45,80827.73,0.0,0.9882,2e-05,0.92512]
[1778615583407,42.45,80832.74,0.0,0.98832,2e-05,0.91699]
[1778615584414,42.45,80835.33,0.0,0.98838,2e-05,0.9128]
[1778615585313,42.45,80835.33,0.0,0.98838,2e-05,0.9128]
[1778615585421,42.45,80837.38,0.0,0.98843,2e-05,0.9095]
[1778615585561,42.45,80837.38,0.0,0.98843,2e-05,0.9095]
[1778615590957,42.45,80837.93,0.0,0.98845,2e-05,0.90862]
[1778615591062,42.45,80837.93,0.0,0.98845,2e-05,0.90862]
[1778615592473,42.45,80839.28,0.0,0.98848,2e-05,0.90645]
[1778615593480,42.45,80842.74,0.0,0.98856,2e-05,0.90092]
[1778615594487,42.45,80845.45,0.0,0.98862,2e-05,0.89661]
[1778615597517,42.45,80851.8,0.0,0.98877,2e-05,0.88656]
[1778615597712,42.45,80851.8,0.0,0.98877,2e-05,0.88656]
[1778615597811,42.45,80851.8,0.0,0.98877,2e-05,0.88656]
[1778615601545,42.45,80848.3,0.0,0.98869,2e-05,0.89209]
[1778615602552,42.45,80843.01,0.0,0.98857,2e-05,0.90049]
[1778615603212,42.45,80843.01,0.0,0.98857,2e-05,0.90049]
[1778615603312,42.45,80843.01,0.0,0.98857,2e-05,0.90049]
[1778615603559,42.45,80844.35,0.0,0.9886,2e-05,0.89836]
[1778615605573,42.45,80846.42,0.0,0.98865,2e-05,0.89507]
[1778615608191,42.45,80847.24,0.0,0.98867,2e-05,0.89377]
[1778615609601,42.45,80845.63,0.0,0.98863,2e-05,0.89632]
[1778615611253,42.45,80845.63,0.0,0.98863,2e-05,0.89632]
[1778615616732,42.45,80846.32,0.0,0.98869,2e-05,0.89144]
[1778615616808,42.45,80846.32,0.0,0.98869,2e-05,0.89144]
[1778615618176,42.45,80846.24,0.0,0.98869,2e-05,0.89157]
[1778615619323,42.45,80846.17,0.0,0.98869,2e-05,0.89168]
[1778615619399,42.45,80846.17,0.0,0.98869,2e-05,0.89168]
[1778615619562,42.45,80846.17,0.0,0.98869,2e-05,0.89168]
[1778615619493,42.45,80846.17,0.0,0.98869,2e-05,0.89168]
[1778615623130,42.45,80845.89,0.0,0.98868,2e-05,0.89212]
[1778615623314,42.45,80845.89,0.0,0.98868,2e-05,0.89212]
[1778615623364,42.45,80845.41,0.0,0.98867,2e-05,0.89288]
[1778615625742,42.45,80845.91,0.0,0.98868,2e-05,0.89209]
[1778615625811,42.45,80845.91,0.0,0.98868,2e-05,0.89209]
[1778615629498,42.45,80846.64,0.0,0.9887,2e-05,0.89093]
[1778615629559,42.45,80846.64,0.0,0.9887,2e-05,0.89093]
[1778615629584,42.45,80847.03,0.0,0.98871,2e-05,0.89032]
[1778615633179,42.45,80847.11,0.0,0.98871,2e-05,0.89019]
[1778615633308,42.45,80847.11,0.0,0.98871,2e-05,0.89019]
[1778615633335,42.45,80847.11,0.0,0.98871,2e-05,0.89019]
[1778615635639,42.45,80846.98,0.0,0.98871,2e-05,0.89039]
[1778615635807,42.45,80847.29,0.0,0.98871,2e-05,0.8899]
[1778615635875,42.45,80839.63,0.0,0.98853,2e-05,0.90208]
[1778615637135,42.45,80839.63,0.0,0.98853,2e-05,0.90208]
[1778615637313,42.45,80839.63,0.0,0.98853,2e-05,0.90208]
[1778615637317,42.45,80837.29,0.0,0.98848,2e-05,0.90582]
[1778615637885,42.45,80837.29,0.0,0.98848,2e-05,0.90582]
[1778615638073,42.45,80837.29,0.0,0.98848,2e-05,0.90582]
[1778615638391,42.45,80837.29,0.0,0.98848,2e-05,0.90582]
[1778615638560,42.45,80837.29,0.0,0.98848,2e-05,0.90582]
[1778615638492,42.45,80834.75,0.0,0.98842,2e-05,0.9099]
[1778615639479,42.45,80834.75,0.0,0.98842,2e-05,0.9099]
[1778615641310,42.45,80835.04,0.0,0.98843,2e-05,0.90943]
[1778615641329,42.45,80822.73,0.0,0.98813,2e-05,0.92941]
[1778615642337,42.45,80822.73,0.0,0.98813,2e-05,0.92941]
[1778615642563,42.45,80822.73,0.0,0.98813,2e-05,0.92941]
[1778615642416,42.45,80816.16,0.0,0.98797,2e-05,0.94021]
[1778615642838,42.45,80810.0,0.0,0.98782,2e-05,0.95043]
[1778615644531,42.45,80810.0,0.0,0.98782,2e-05,0.95043]
[1778615644559,42.45,80810.0,0.0,0.98782,2e-05,0.95043]
[1778615646615,42.45,80810.72,0.0,0.98784,2e-05,0.94923]
[1778615646616,42.45,80810.58,0.0,0.98783,2e-05,0.94947]
[1778615646687,42.45,80810.58,0.0,0.98783,2e-05,0.94947]
[1778615646809,42.45,80810.58,0.0,0.98783,2e-05,0.94947]
[1778615646866,42.45,80810.02,0.0,0.98782,2e-05,0.9504]
[1778615648193,42.45,80810.02,0.0,0.98782,2e-05,0.9504]
[1778615649317,42.45,80809.93,0.0,0.98782,2e-05,0.95055]
[1778615649353,42.45,80808.77,0.0,0.98779,2e-05,0.95249]
[1778615650559,42.45,80808.77,0.0,0.98779,2e-05,0.95249]
[1778615651594,42.45,80806.95,0.0,0.98774,2e-05,0.95553]
[1778615651630,42.45,80792.34,0.0,0.98737,3e-05,0.98024]
[1778615651903,42.45,80784.94,0.0,0.98718,3e-05,0.99295]
[1778615653189,42.45,80784.94,0.0,0.98718,3e-05,0.99295]
[1778615653262,42.45,80780.72,0.0,0.98707,3e-05,1.00025]
[1778615654291,42.45,80780.72,0.0,0.98707,3e-05,1.00025]
[1778615654949,42.45,80780.11,0.0,0.98706,3e-05,1.00131]
[1778615655075,42.45,80780.11,0.0,0.98706,3e-05,1.00131]
[1778615655176,42.45,80779.45,0.0,0.98704,3e-05,1.00246]
[1778615655931,42.45,80775.09,0.0,0.98692,3e-05,1.01007]
[1778615660969,42.45,80779.93,0.0,0.98705,3e-05,1.00163]
[1778615662126,42.45,80779.93,0.0,0.98705,3e-05,1.00163]
[1778615662321,42.45,80779.93,0.0,0.98705,3e-05,1.00163]
[1778615662413,42.45,80783.4,0.0,0.98714,3e-05,0.99561]
[1778615663515,42.45,80783.4,0.0,0.98714,3e-05,0.99561]
[1778615663559,42.45,80783.4,0.0,0.98714,3e-05,0.99561]
[1778615663643,42.45,80783.4,0.0,0.98714,3e-05,0.99561]
[1778615663677,42.45,80784.51,0.0,0.98717,3e-05,0.99369]
[1778615663814,42.45,80784.51,0.0,0.98717,3e-05,0.99369]
[1778615666992,42.45,80786.05,0.0,0.98721,3e-05,0.99103]
[1778615667071,42.45,80786.05,0.0,0.98721,3e-05,0.99103]
[1778615667172,42.45,80789.17,0.0,0.98729,3e-05,0.98566]
[1778615668507,42.45,80792.01,0.0,0.98736,3e-05,0.9808]
[1778615669479,42.45,80792.01,0.0,0.98736,3e-05,0.9808]
[1778615669499,42.45,80794.85,0.0,0.98744,3e-05,0.97596]
[1778615669779,42.45,80794.85,0.0,0.98744,3e-05,0.97596]
[1778615669812,42.45,80794.85,0.0,0.98744,3e-05,0.97596]
[1778615670204,42.45,80794.85,0.0,0.98744,3e-05,0.97596]
[1778615670313,42.45,80794.85,0.0,0.98744,3e-05,0.97596]
[1778615670395,42.45,80793.61,0.0,0.9874,3e-05,0.97807]
[1778615671530,42.45,80793.61,0.0,0.9874,3e-05,0.97807]
[1778615671560,42.45,80793.61,0.0,0.9874,3e-05,0.97807]
[1778615671594,42.45,80793.45,0.0,0.98745,3e-05,0.97432]
[1778615673055,42.45,80790.54,0.0,0.98738,3e-05,0.97928]
[1778615675069,42.45,80792.82,0.0,0.98743,3e-05,0.97539]
[1778615677083,42.45,80795.68,0.0,0.98751,3e-05,0.97053]
[1778615679365,42.45,80795.76,0.0,0.98751,3e-05,0.9704]
[1778615679565,42.45,80795.76,0.0,0.98751,3e-05,0.9704]
[1778615680198,42.45,80795.83,0.0,0.98751,3e-05,0.97028]
[1778615680281,42.45,80795.83,0.0,0.98751,3e-05,0.97028]
[1778615680313,42.45,80795.83,0.0,0.98751,3e-05,0.97028]
[1778615680380,42.45,80795.78,0.0,0.98751,3e-05,0.97036]
[1778615686323,42.45,80794.46,0.0,0.98748,3e-05,0.9726]
[1778615687526,42.45,80794.75,0.0,0.98748,3e-05,0.97211]
[1778615687562,42.45,80794.75,0.0,0.98748,3e-05,0.97211]
[1778615688892,42.45,80796.63,0.0,0.98753,3e-05,0.96892]
[1778615689061,42.45,80796.63,0.0,0.98753,3e-05,0.96892]
[1778615689073,42.45,80796.63,0.0,0.98753,3e-05,0.96892]
[1778615689315,42.45,80796.63,0.0,0.98753,3e-05,0.96892]
[1778615689395,42.45,80797.66,0.0,0.98756,3e-05,0.96718]
[1778615691214,42.45,80795.8,0.0,0.98751,3e-05,0.97033]
[1778615691312,42.45,80795.8,0.0,0.98751,3e-05,0.97033]
[1778615691362,42.45,80792.18,0.0,0.98742,3e-05,0.97648]
[1778615692188,42.45,80788.79,0.0,0.98733,3e-05,0.98227]
[1778615696633,42.45,80788.77,0.0,0.98733,3e-05,0.98231]
[1778615696808,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615697284,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615697308,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615697353,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615697560,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615697661,42.45,80788.55,0.0,0.98732,3e-05,0.98268]
[1778615700247,42.45,80791.48,0.0,0.9874,3e-05,0.97768]
[1778615700728,42.45,80791.48,0.0,0.9874,3e-05,0.97768]
[1778615700811,42.45,80791.48,0.0,0.9874,3e-05,0.97768]
[1778615701254,42.45,80795.29,0.0,0.9875,3e-05,0.97119]
[1778615703268,42.45,80797.41,0.0,0.98755,3e-05,0.9676]
[1778615704275,42.45,80804.14,0.0,0.98772,3e-05,0.95627]
[1778615705627,42.45,80804.14,0.0,0.98772,3e-05,0.95627]
[1778615705721,42.45,80810.87,0.0,0.98789,2e-05,0.94504]
[1778615705810,42.45,80810.87,0.0,0.98789,2e-05,0.94504]
[1778615706289,42.45,80815.05,0.0,0.98799,2e-05,0.93812]
[1778615707053,42.45,80815.05,0.0,0.98799,2e-05,0.93812]
[1778615707079,42.45,80815.05,0.0,0.98799,2e-05,0.93812]
[1778615707189,42.45,80815.05,0.0,0.98799,2e-05,0.93812]
[1778615707311,42.45,80815.05,0.0,0.98799,2e-05,0.93812]
[1778615707329,42.45,80814.77,0.0,0.98798,2e-05,0.93859]
[1778615710332,42.45,80813.53,0.0,0.98795,2e-05,0.94064]
[1778615710558,42.45,80813.53,0.0,0.98795,2e-05,0.94064]
[1778615710619,42.45,80810.17,0.0,0.98787,2e-05,0.94621]
[1778615713220,42.45,80810.09,0.0,0.98787,2e-05,0.94634]
[1778615714039,42.45,80810.22,0.0,0.98787,2e-05,0.94612]
[1778615714060,42.45,80810.22,0.0,0.98787,2e-05,0.94612]
[1778615714112,42.45,80810.22,0.0,0.98787,2e-05,0.94612]
[1778615714309,42.45,80810.22,0.0,0.98787,2e-05,0.94612]
[1778615714345,42.45,80810.73,0.0,0.98788,2e-05,0.94528]
[1778615717409,42.45,80810.01,0.0,0.98787,2e-05,0.94647]
[1778615717559,42.45,80810.01,0.0,0.98787,2e-05,0.94647]
[1778615723408,42.45,80809.93,0.0,0.98786,2e-05,0.9466]
[1778615723759,42.45,80809.93,0.0,0.98786,2e-05,0.9466]
[1778615723808,42.45,80809.93,0.0,0.98786,2e-05,0.9466]
[1778615723906,42.45,80809.93,0.0,0.98786,2e-05,0.9466]
[1778615724061,42.45,80809.93,0.0,0.98786,2e-05,0.9466]
[1778615724415,42.45,80810.37,0.0,0.98788,2e-05,0.94587]
[1778615729465,42.45,80809.95,0.0,0.98786,2e-05,0.94657]
[1778615730188,42.45,80809.67,0.0,0.98786,2e-05,0.94704]
[1778615731466,42.45,80810.74,0.0,0.98793,2e-05,0.94132]
[1778615733180,42.45,80810.95,0.0,0.98794,2e-05,0.94097]
[1778615734317,42.45,80810.86,0.0,0.98794,2e-05,0.94112]
[1778615734486,42.45,80810.92,0.0,0.98794,2e-05,0.94102]
[1778615735007,42.45,80810.92,0.0,0.98794,2e-05,0.94102]
[1778615735061,42.45,80810.92,0.0,0.98794,2e-05,0.94102]
[1778615735493,42.45,80810.91,0.0,0.98794,2e-05,0.94104]
[1778615739493,42.45,80810.28,0.0,0.98792,2e-05,0.94208]
[1778615740315,42.45,80810.14,0.0,0.98792,2e-05,0.94232]
[1778615740531,42.45,80810.35,0.0,0.98792,2e-05,0.94197]
[1778615741415,42.45,80810.35,0.0,0.98792,2e-05,0.94197]
[1778615741558,42.45,80810.35,0.0,0.98792,2e-05,0.94197]
[1778615741599,42.45,80810.17,0.0,0.98792,2e-05,0.94227]
[1778615742688,42.45,80807.32,0.0,0.98785,2e-05,0.947]
[1778615743601,42.45,80807.32,0.0,0.98785,2e-05,0.947]
[1778615743656,42.45,80802.43,0.0,0.98773,3e-05,0.95516]
[1778615744494,42.45,80802.43,0.0,0.98773,3e-05,0.95516]
[1778615744559,42.45,80794.87,0.0,0.98754,3e-05,0.9679]
[1778615745510,42.45,80794.87,0.0,0.98754,3e-05,0.9679]
[1778615745563,42.45,80794.87,0.0,0.98754,3e-05,0.9679]
[1778615745660,42.45,80791.5,0.0,0.98745,3e-05,0.97362]
[1778615745911,42.45,80791.5,0.0,0.98745,3e-05,0.97362]
[1778615746062,42.45,80791.5,0.0,0.98745,3e-05,0.97362]
[1778615746573,42.45,80792.58,0.0,0.98748,3e-05,0.97178]
[1778615747635,42.45,80792.58,0.0,0.98748,3e-05,0.97178]
[1778615747808,42.45,80792.77,0.0,0.98748,3e-05,0.97146]
[1778615755636,42.45,80793.34,0.0,0.9875,3e-05,0.97049]
[1778615758657,42.45,80798.07,0.0,0.98762,3e-05,0.96249]
[1778615759664,42.45,80794.88,0.0,0.98754,3e-05,0.96788]
[1778615760671,42.45,80792.66,0.0,0.98748,3e-05,0.97164]
[1778615761715,42.45,80792.66,0.0,0.98748,3e-05,0.97164]
[1778615761766,42.45,80787.82,0.0,0.98736,3e-05,0.97989]
[1778615761810,42.45,80787.82,0.0,0.98736,3e-05,0.97989]
[1778615761830,42.45,80787.82,0.0,0.98736,3e-05,0.97989]
[1778615761917,42.45,80787.82,0.0,0.98736,3e-05,0.97989]
[1778615762062,42.45,80787.82,0.0,0.98736,3e-05,0.97989]
[1778615762685,42.45,80787.75,0.0,0.98735,3e-05,0.98001]
[1778615767434,42.45,80788.56,0.0,0.98738,3e-05,0.97863]
[1778615767485,42.45,80788.56,0.0,0.98738,3e-05,0.97863]
[1778615767561,42.45,80788.56,0.0,0.98738,3e-05,0.97863]
[1778615767561,42.45,80788.56,0.0,0.98738,3e-05,0.97863]
[1778615767720,42.45,80790.26,0.0,0.98742,3e-05,0.97573]
[1778615767810,42.45,80790.26,0.0,0.98742,3e-05,0.97573]
[1778615767907,42.45,80790.26,0.0,0.98742,3e-05,0.97573]
[1778615768727,42.45,80790.34,0.0,0.98742,3e-05,0.97559]
[1778615769481,42.45,80790.34,0.0,0.98742,3e-05,0.97559]
[1778615770309,42.45,80790.4,0.0,0.98742,3e-05,0.97549]
[1778615770741,42.45,80790.84,0.0,0.98743,3e-05,0.97474]
[1778615771421,42.45,80790.84,0.0,0.98743,3e-05,0.97474]
[1778615771558,42.45,80790.84,0.0,0.98743,3e-05,0.97474]
[1778615771714,42.45,80790.84,0.0,0.98743,3e-05,0.97474]
[1778615771748,42.45,80792.17,0.0,0.98747,3e-05,0.97248]
[1778615772869,42.45,80792.61,0.0,0.98748,3e-05,0.97173]
[1778615773060,42.45,80792.61,0.0,0.98748,3e-05,0.97173]
[1778615774315,42.45,80793.61,0.0,0.9875,3e-05,0.97003]
[1778615774471,42.45,80793.61,0.0,0.9875,3e-05,0.97003]
[1778615774769,42.45,80793.78,0.0,0.98751,3e-05,0.96974]
[1778615775776,42.45,80796.07,0.0,0.98757,3e-05,0.96587]
[1778615776313,42.45,80796.07,0.0,0.98757,3e-05,0.96587]
[1778615776406,42.45,80796.07,0.0,0.98757,3e-05,0.96587]
[1778615776783,42.45,80797.94,0.0,0.98761,3e-05,0.96271]
[1778615777505,42.45,80797.94,0.0,0.98761,3e-05,0.96271]
[1778615777562,42.45,80797.94,0.0,0.98761,3e-05,0.96271]
[1778615780319,42.45,80799.19,0.0,0.98765,3e-05,0.9606]
[1778615780545,42.45,80799.19,0.0,0.98765,3e-05,0.9606]
[1778615780641,42.45,80799.99,0.0,0.98767,3e-05,0.95926]
[1778615782312,42.45,80799.59,0.0,0.98766,3e-05,0.95993]
[1778615782609,42.45,80799.59,0.0,0.98766,3e-05,0.95993]
[1778615782612,42.45,80798.63,0.0,0.98763,3e-05,0.96155]
[1778615784470,42.45,80798.63,0.0,0.98763,3e-05,0.96155]
[1778615785469,42.45,80798.95,0.0,0.98764,3e-05,0.96101]
[1778615785909,42.45,80798.85,0.0,0.98764,3e-05,0.96118]
[1778615786071,42.45,80798.85,0.0,0.98764,3e-05,0.96118]
[1778615786323,42.45,80798.85,0.0,0.98764,3e-05,0.96118]
[1778615786453,42.45,80798.85,0.0,0.98764,3e-05,0.96118]
[1778615786548,42.45,80799.76,0.0,0.98766,3e-05,0.95964]
[1778615788315,42.45,80799.62,0.0,0.98766,3e-05,0.95988]
[1778615789467,42.45,80799.68,0.0,0.98766,3e-05,0.95978]
[1778615790313,42.45,80800.09,0.0,0.98767,3e-05,0.95909]
[1778615790335,42.45,80800.09,0.0,0.98767,3e-05,0.95909]
[1778615790411,42.45,80800.09,0.0,0.98767,3e-05,0.95909]
[1778615792320,42.45,80800.09,0.0,0.98767,3e-05,0.95909]
[1778615792711,42.45,80800.09,0.0,0.98767,3e-05,0.95909]
[1778615792727,42.45,80800.2,0.0,0.98772,3e-05,0.95493]
[1778615796230,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796315,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796375,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796503,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796561,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796690,42.45,80799.49,0.0,0.9877,3e-05,0.95612]
[1778615796770,42.45,80799.76,0.0,0.98771,3e-05,0.95566]
[1778615799457,42.45,80800.04,0.0,0.98772,3e-05,0.95519]
[1778615800311,42.45,80800.25,0.0,0.98772,3e-05,0.95484]
[1778615800411,42.45,80800.39,0.0,0.98772,3e-05,0.95461]
[1778615800893,42.45,80800.39,0.0,0.98772,3e-05,0.95461]
[1778615801059,42.45,80800.39,0.0,0.98772,3e-05,0.95461]
[1778615801130,42.45,80800.39,0.0,0.98772,3e-05,0.95461]
[1778615801157,42.45,80800.46,0.0,0.98773,3e-05,0.95449]
[1778615804318,42.45,80800.8,0.0,0.98773,3e-05,0.95392]
[1778615804630,42.45,80800.8,0.0,0.98773,3e-05,0.95392]
[1778615804696,42.45,80800.89,0.0,0.98774,3e-05,0.95377]
[1778615806311,42.45,80800.35,0.0,0.98772,3e-05,0.95467]
[1778615806533,42.45,80800.35,0.0,0.98772,3e-05,0.95467]
[1778615806631,42.45,80800.24,0.0,0.98772,3e-05,0.95486]
[1778615809708,42.45,80800.34,0.0,0.98772,3e-05,0.95469]
[1778615809810,42.45,80800.34,0.0,0.98772,3e-05,0.95469]
[1778615810312,42.45,80801.19,0.0,0.98774,3e-05,0.95327]
[1778615810456,42.45,80801.19,0.0,0.98774,3e-05,0.95327]
[1778615810555,42.45,80801.48,0.0,0.98775,2e-05,0.95278]
[1778615812311,42.45,80801.6,0.0,0.98775,2e-05,0.95258]
[1778615812692,42.45,80801.6,0.0,0.98775,2e-05,0.95258]
[1778615812788,42.45,80801.86,0.0,0.98776,2e-05,0.95215]
[1778615814487,42.45,80802.93,0.0,0.98779,2e-05,0.95036]
[1778615815322,42.45,80802.95,0.0,0.98779,2e-05,0.95033]
[1778615816318,42.45,80802.95,0.0,0.98779,2e-05,0.95033]
[1778615816385,42.45,80803.76,0.0,0.98781,2e-05,0.94897]
[1778615817519,42.45,80803.76,0.0,0.98781,2e-05,0.94897]
[1778615817823,42.45,80803.76,0.0,0.98781,2e-05,0.94897]
[1778615817617,42.45,80807.65,0.0,0.98791,2e-05,0.94251]
[1778615818062,42.45,80807.65,0.0,0.98791,2e-05,0.94251]
[1778615818324,42.45,80807.65,0.0,0.98791,2e-05,0.94251]
[1778615818546,42.45,80807.65,0.0,0.98791,2e-05,0.94251]
[1778615818615,42.45,80811.64,0.0,0.988,2e-05,0.93591]
[1778615822310,42.45,80812.02,0.0,0.98801,2e-05,0.93528]
[1778615822509,42.45,80812.02,0.0,0.98801,2e-05,0.93528]
[1778615822609,42.45,80811.82,0.0,0.98801,2e-05,0.93561]
[1778615824310,42.45,80812.33,0.0,0.98802,2e-05,0.93477]
[1778615824378,42.45,80812.33,0.0,0.98802,2e-05,0.93477]
[1778615824559,42.45,80812.33,0.0,0.98802,2e-05,0.93477]
[1778615824708,42.45,80812.33,0.0,0.98802,2e-05,0.93477]
[1778615824789,42.45,80812.39,0.0,0.98802,2e-05,0.93467]
[1778615826309,42.45,80812.62,0.0,0.98803,2e-05,0.93429]
[1778615826450,42.45,80812.62,0.0,0.98803,2e-05,0.93429]
[1778615826549,42.45,80812.84,0.0,0.98803,2e-05,0.93393]
[1778615828144,42.45,80816.25,0.0,0.98812,2e-05,0.92833]
[1778615829151,42.45,80818.38,0.0,0.98817,2e-05,0.92485]
[1778615830310,42.45,80818.38,0.0,0.98817,2e-05,0.92485]
[1778615830443,42.45,80818.38,0.0,0.98817,2e-05,0.92485]
[1778615830543,42.45,80817.4,0.0,0.98814,2e-05,0.92645]
[1778615831886,42.45,80816.09,0.0,0.98811,2e-05,0.92859]
[1778615832062,42.45,80816.09,0.0,0.98811,2e-05,0.92859]
[1778615832312,42.45,80816.09,0.0,0.98811,2e-05,0.92859]
[1778615832457,42.45,80816.09,0.0,0.98811,2e-05,0.92859]
[1778615832557,42.45,80814.0,0.0,0.98806,2e-05,0.93202]
[1778615834311,42.45,80814.91,0.0,0.98808,2e-05,0.93053]
[1778615834339,42.45,80814.91,0.0,0.98808,2e-05,0.93053]
[1778615834411,42.45,80814.93,0.0,0.98808,2e-05,0.9305]
[1778615837207,42.45,80812.77,0.0,0.98803,2e-05,0.93405]
[1778615838311,42.45,80812.77,0.0,0.98803,2e-05,0.93405]
[1778615838439,42.45,80812.77,0.0,0.98803,2e-05,0.93405]
[1778615838452,42.45,80811.81,0.0,0.98801,2e-05,0.93563]
[1778615840312,42.45,80811.16,0.0,0.98799,2e-05,0.9367]
[1778615840459,42.45,80811.16,0.0,0.98799,2e-05,0.9367]
[1778615840471,42.45,80811.16,0.0,0.98799,2e-05,0.9367]
[1778615840564,42.45,80811.16,0.0,0.98799,2e-05,0.9367]
[1778615840666,42.45,80809.91,0.0,0.98796,2e-05,0.93876]
[1778615841237,42.45,80808.14,0.0,0.98792,2e-05,0.94169]
[1778615843278,42.45,80808.29,0.0,0.98792,2e-05,0.94145]
[1778615844323,42.45,80808.12,0.0,0.98792,2e-05,0.94173]
[1778615844357,42.45,80808.12,0.0,0.98792,2e-05,0.94173]
[1778615844477,42.45,80808.12,0.0,0.98792,2e-05,0.94173]
[1778615844563,42.45,80808.12,0.0,0.98792,2e-05,0.94173]
[1778615844653,42.45,80805.87,0.0,0.98786,2e-05,0.94546]
[1778615850301,42.45,80805.25,0.0,0.98785,2e-05,0.94649]
[1778615851307,42.45,80805.56,0.0,0.9879,2e-05,0.94203]
[1778615852251,42.45,80805.56,0.0,0.9879,2e-05,0.94203]
[1778615852308,42.45,80805.56,0.0,0.9879,2e-05,0.94203]
[1778615853321,42.45,80807.43,0.0,0.98795,2e-05,0.93893]
[1778615854057,42.45,80807.43,0.0,0.98795,2e-05,0.93893]
[1778615854167,42.45,80807.43,0.0,0.98795,2e-05,0.93893]
[1778615854316,42.45,80807.43,0.0,0.98795,2e-05,0.93893]
[1778615854328,42.45,80809.46,0.0,0.988,2e-05,0.93558]
[1778615856375,42.45,80810.02,0.0,0.98801,2e-05,0.93466]
[1778615856563,42.45,80810.02,0.0,0.98801,2e-05,0.93466]
[1778615856654,42.45,80812.34,0.0,0.98807,2e-05,0.93084]
[1778615857349,42.45,80814.77,0.0,0.98813,2e-05,0.92685]
[1778615858329,42.45,80814.77,0.0,0.98813,2e-05,0.92685]
[1778615860016,42.45,80814.92,0.0,0.98813,2e-05,0.92661]
[1778615860068,42.45,80814.92,0.0,0.98813,2e-05,0.92661]
[1778615860581,42.45,80814.92,0.0,0.98813,2e-05,0.92661]
[1778615860810,42.45,80814.92,0.0,0.98813,2e-05,0.92661]
[1778615860845,42.45,80815.92,0.0,0.98816,2e-05,0.92497]
[1778615862518,42.45,80814.41,0.0,0.98812,2e-05,0.92744]
[1778615862562,42.45,80814.41,0.0,0.98812,2e-05,0.92744]
[1778615863391,42.45,80811.29,0.0,0.98804,2e-05,0.93257]
[1778615868279,42.45,80812.18,0.0,0.98806,2e-05,0.9311]
[1778615868316,42.45,80812.18,0.0,0.98806,2e-05,0.9311]
[1778615868426,42.45,80812.35,0.0,0.98807,2e-05,0.93082]
[1778615869698,42.45,80812.35,0.0,0.98807,2e-05,0.93082]
[1778615869712,42.45,80812.35,0.0,0.98807,2e-05,0.93082]
[1778615869809,42.45,80812.35,0.0,0.98807,2e-05,0.93082]
[1778615869813,42.45,80812.1,0.0,0.98806,2e-05,0.93123]
[1778615873233,42.45,80813.07,0.0,0.98809,2e-05,0.92964]
[1778615874311,42.45,80813.02,0.0,0.98809,2e-05,0.92972]
[1778615874555,42.45,80813.02,0.0,0.98809,2e-05,0.92972]
[1778615874810,42.45,80813.02,0.0,0.98809,2e-05,0.92972]
[1778615877489,42.45,80808.93,0.0,0.98799,2e-05,0.93645]
[1778615878496,42.45,80803.38,0.0,0.98785,2e-05,0.94565]
[1778615879503,42.45,80797.47,0.0,0.9877,3e-05,0.95553]
[1778615880502,42.45,80797.47,0.0,0.9877,3e-05,0.95553]
[1778615880558,42.45,80797.47,0.0,0.9877,3e-05,0.95553]
[1778615881266,42.45,80798.57,0.0,0.98773,3e-05,0.95368]
[1778615881278,42.45,80798.57,0.0,0.98773,3e-05,0.95368]
[1778615881312,42.45,80798.57,0.0,0.98773,3e-05,0.95368]
[1778615881865,42.45,80797.6,0.0,0.9877,3e-05,0.95531]
[1778615884507,42.45,80796.67,0.0,0.98768,3e-05,0.95687]
[1778615886147,42.45,80796.28,0.0,0.98767,3e-05,0.95752]
[1778615886552,42.45,80801.6,0.0,0.9878,2e-05,0.94862]
[1778615887068,42.45,80801.6,0.0,0.9878,2e-05,0.94862]
[1778615887308,42.45,80801.6,0.0,0.9878,2e-05,0.94862]
[1778615887559,42.45,80805.33,0.0,0.9879,2e-05,0.94241]
[1778615888166,42.45,80805.33,0.0,0.9879,2e-05,0.94241]
[1778615888286,42.45,80805.33,0.0,0.9879,2e-05,0.94241]
[1778615888312,42.45,80805.33,0.0,0.9879,2e-05,0.94241]
[1778615888465,42.45,80805.33,0.0,0.9879,2e-05,0.94241]
[1778615888566,42.45,80807.99,0.0,0.98796,2e-05,0.93801]
[1778615890313,42.45,80808.31,0.0,0.98797,2e-05,0.93748]
[1778615890417,42.45,80808.31,0.0,0.98797,2e-05,0.93748]
[1778615890517,42.45,80808.31,0.0,0.98797,2e-05,0.93748]
[1778615893286,42.45,80808.31,0.0,0.98797,2e-05,0.93748]
[1778615894319,42.45,80808.43,0.0,0.98797,2e-05,0.93728]
[1778615894437,42.45,80808.43,0.0,0.98797,2e-05,0.93728]
[1778615894561,42.45,80808.43,0.0,0.98797,2e-05,0.93728]
[1778615894883,42.45,80808.43,0.0,0.98797,2e-05,0.93728]
[1778615894908,42.45,80808.49,0.0,0.98797,2e-05,0.93718]
[1778615895529,42.45,80808.49,0.0,0.98797,2e-05,0.93718]
[1778615895560,42.45,80808.49,0.0,0.98797,2e-05,0.93718]
[1778615898321,42.45,80808.62,0.0,0.98798,2e-05,0.93697]
[1778615898576,42.45,80808.62,0.0,0.98798,2e-05,0.93697]
[1778615898636,42.45,80808.79,0.0,0.98798,2e-05,0.93669]
[1778615899495,42.45,80808.79,0.0,0.98798,2e-05,0.93669]
[1778615900473,42.45,80809.23,0.0,0.98799,2e-05,0.93596]
[1778615900476,42.45,80809.23,0.0,0.98799,2e-05,0.93596]
[1778615900558,42.45,80809.23,0.0,0.98799,2e-05,0.93596]
[1778615902316,42.45,80809.81,0.0,0.98801,2e-05,0.935]
[1778615902401,42.45,80809.81,0.0,0.98801,2e-05,0.935]
[1778615902664,42.45,80809.52,0.0,0.988,2e-05,0.93548]
[1778615904678,42.45,80807.0,0.0,0.98794,2e-05,0.93964]
[1778615905658,42.45,80807.0,0.0,0.98794,2e-05,0.93964]
[1778615905669,42.45,80807.0,0.0,0.98794,2e-05,0.93964]
[1778615905810,42.45,80807.0,0.0,0.98794,2e-05,0.93964]
[1778615905906,42.45,80803.18,0.0,0.98784,2e-05,0.94598]
[1778615905932,42.45,80803.18,0.0,0.98784,2e-05,0.94598]
[1778615908311,42.45,80804.11,0.0,0.98787,2e-05,0.94444]
[1778615908706,42.45,80805.21,0.0,0.98789,2e-05,0.94261]
[1778615909765,42.45,80805.21,0.0,0.98789,2e-05,0.94261]
[1778615910314,42.45,80805.34,0.0,0.9879,2e-05,0.9424]
[1778615910653,42.45,80805.34,0.0,0.9879,2e-05,0.9424]
[1778615910720,42.45,80805.7,0.0,0.98791,2e-05,0.9418]
[1778615911727,42.45,80805.33,0.0,0.98795,2e-05,0.93847]
[1778615912314,42.45,80805.33,0.0,0.98795,2e-05,0.93847]
[1778615912445,42.45,80805.33,0.0,0.98795,2e-05,0.93847]
[1778615912823,42.45,80806.01,0.0,0.98796,2e-05,0.93735]
[1778615914393,42.45,80805.29,0.0,0.98794,2e-05,0.93854]
[1778615914569,42.45,80805.29,0.0,0.98794,2e-05,0.93854]
[1778615916314,42.45,80804.04,0.0,0.98791,2e-05,0.94061]
[1778615916762,42.45,80804.14,0.0,0.98792,2e-05,0.94044]
[1778615916953,42.45,80804.14,0.0,0.98792,2e-05,0.94044]
[1778615918315,42.45,80804.34,0.0,0.98792,2e-05,0.94011]
[1778615918776,42.45,80804.72,0.0,0.98793,2e-05,0.93948]
[1778615919079,42.45,80804.72,0.0,0.98793,2e-05,0.93948]
[1778615922311,42.45,80805.28,0.0,0.98794,2e-05,0.93855]
[1778615922933,42.45,80805.28,0.0,0.98794,2e-05,0.93855]
[1778615922804,42.45,80805.45,0.0,0.98795,2e-05,0.93827]
[1778615924011,42.45,80805.46,0.0,0.98795,2e-05,0.93826]
[1778615924061,42.45,80805.46,0.0,0.98795,2e-05,0.93826]
[1778615926317,42.45,80805.7,0.0,0.98795,2e-05,0.93786]
[1778615926434,42.45,80805.7,0.0,0.98795,2e-05,0.93786]
[1778615926832,42.45,80805.54,0.0,0.98795,2e-05,0.93812]
[1778615930313,42.45,80804.54,0.0,0.98793,2e-05,0.93978]
[1778615930549,42.45,80804.54,0.0,0.98793,2e-05,0.93978]
[1778615930860,42.45,80799.41,0.0,0.9878,2e-05,0.94831]
[1778615931867,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932315,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932424,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932593,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932810,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932899,42.45,80796.4,0.0,0.98772,3e-05,0.95334]
[1778615932909,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615933031,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615933059,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615933320,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615936309,42.45,80795.37,0.0,0.9877,3e-05,0.95507]
[1778615936478,42.45,80795.37,0.0,0.9877,3e-05,0.95507]
[1778615936902,42.45,80795.39,0.0,0.9877,3e-05,0.95503]
[1778615940313,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615940535,42.45,80795.79,0.0,0.98771,3e-05,0.95436]
[1778615940930,42.45,80795.83,0.0,0.98771,3e-05,0.95429]
[1778615941937,42.45,80799.05,0.0,0.98779,2e-05,0.94891]
[1778615942897,42.45,80799.05,0.0,0.98779,2e-05,0.94891]
[1778615942944,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943069,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943306,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943489,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943558,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943680,42.45,80803.15,0.0,0.98789,2e-05,0.94208]
[1778615943951,42.45,80807.29,0.0,0.98799,2e-05,0.93523]
[1778615944513,42.45,80807.29,0.0,0.98799,2e-05,0.93523]
[1778615946313,42.45,80806.89,0.0,0.98798,2e-05,0.93589]
[1778615946318,42.45,80806.89,0.0,0.98798,2e-05,0.93589]
[1778615946563,42.45,80806.89,0.0,0.98798,2e-05,0.93589]
[1778615946569,42.45,80806.89,0.0,0.98798,2e-05,0.93589]
[1778615946619,42.45,80801.63,0.0,0.98785,2e-05,0.94461]
[1778615947669,42.45,80801.63,0.0,0.98785,2e-05,0.94461]
[1778615947763,42.45,80795.45,0.0,0.9877,3e-05,0.95493]
[1778615948426,42.45,80795.45,0.0,0.9877,3e-05,0.95493]
[1778615948436,42.45,80795.45,0.0,0.9877,3e-05,0.95493]
[1778615948522,42.45,80787.75,0.0,0.9875,3e-05,0.96792]
[1778615948987,42.45,80789.76,0.0,0.98756,3e-05,0.96452]
[1778615950625,42.45,80789.76,0.0,0.98756,3e-05,0.96452]
[1778615950764,42.45,80789.76,0.0,0.98756,3e-05,0.96452]
[1778615950858,42.45,80791.04,0.0,0.98759,3e-05,0.96235]
[1778615952814,42.45,80791.82,0.0,0.98761,3e-05,0.96104]
[1778615952936,42.45,80791.82,0.0,0.98761,3e-05,0.96104]
[1778615952854,42.45,80793.05,0.0,0.98764,3e-05,0.95897]
[1778615953323,42.45,80793.05,0.0,0.98764,3e-05,0.95897]
[1778615956823,42.45,80794.22,0.0,0.98767,3e-05,0.957]
[1778615956906,42.45,80793.65,0.0,0.98765,3e-05,0.95796]
[1778615957656,42.45,80793.65,0.0,0.98765,3e-05,0.95796]
[1778615958357,42.45,80793.85,0.0,0.98766,3e-05,0.95762]
[1778615959761,42.45,80792.7,0.0,0.98763,3e-05,0.95956]
[1778615959809,42.45,80792.7,0.0,0.98763,3e-05,0.95956]
[1778615963693,42.45,80792.72,0.0,0.98763,3e-05,0.95952]
[1778615963740,42.45,80792.72,0.0,0.98763,3e-05,0.95952]
[1778615963813,42.45,80792.72,0.0,0.98763,3e-05,0.95952]
[1778615963930,42.45,80792.72,0.0,0.98763,3e-05,0.95952]
[1778615963902,42.45,80792.59,0.0,0.98763,3e-05,0.95974]
[1778615964646,42.45,80792.59,0.0,0.98763,3e-05,0.95974]
[1778615964818,42.45,80792.59,0.0,0.98763,3e-05,0.95974]
[1778615964904,42.45,80794.68,0.0,0.98768,3e-05,0.95623]
[1778615965100,42.45,80792.55,0.0,0.98763,3e-05,0.95981]
[1778615966811,42.45,80792.55,0.0,0.98763,3e-05,0.95981]
[1778615966912,42.45,80790.53,0.0,0.98758,3e-05,0.96322]
[1778615967085,42.45,80790.53,0.0,0.98758,3e-05,0.96322]
[1778615967196,42.45,80790.53,0.0,0.98758,3e-05,0.96322]
[1778615967311,42.45,80790.53,0.0,0.98758,3e-05,0.96322]
[1778615967376,42.45,80790.53,0.0,0.98758,3e-05,0.96322]
[1778615967412,42.45,80790.78,0.0,0.98758,3e-05,0.96279]
[1778615969726,42.45,80791.17,0.0,0.98759,3e-05,0.96214]
[1778615969810,42.45,80791.17,0.0,0.98759,3e-05,0.96214]
[1778615970812,42.45,80792.05,0.0,0.98761,3e-05,0.96065]
[1778615970947,42.45,80792.05,0.0,0.98761,3e-05,0.96065]
[1778615970902,42.45,80793.4,0.0,0.98765,3e-05,0.95838]
[1778615972813,42.45,80793.57,0.0,0.9877,3e-05,0.9541]
[1778615972912,42.45,80792.42,0.0,0.98767,3e-05,0.95603]
[1778615973247,42.45,80792.42,0.0,0.98767,3e-05,0.95603]
[1778615974511,42.45,80792.72,0.0,0.98768,3e-05,0.95553]
[1778615975170,42.45,80793.83,0.0,0.98771,3e-05,0.95367]
[1778615976154,42.45,80793.83,0.0,0.98771,3e-05,0.95367]
[1778615978433,42.45,80794.02,0.0,0.98771,3e-05,0.95335]
[1778615979129,42.45,80794.84,0.0,0.98773,3e-05,0.95197]
[1778615979311,42.45,80794.84,0.0,0.98773,3e-05,0.95197]
[1778615979370,42.45,80797.5,0.0,0.9878,2e-05,0.94753]
[1778615980205,42.45,80799.21,0.0,0.98784,2e-05,0.94468]
[1778615981861,42.45,80799.21,0.0,0.98784,2e-05,0.94468]
[1778615981929,42.45,80802.97,0.0,0.98794,2e-05,0.93844]
[1778615982062,42.45,80802.97,0.0,0.98794,2e-05,0.93844]
[1778615982219,42.45,80808.62,0.0,0.98807,2e-05,0.92912]
[1778615983415,42.45,80808.62,0.0,0.98807,2e-05,0.92912]
[1778615983423,42.45,80812.67,0.0,0.98817,2e-05,0.92249]
[1778615984279,42.45,80812.67,0.0,0.98817,2e-05,0.92249]
[1778615984309,42.45,80812.67,0.0,0.98817,2e-05,0.92249]
[1778615984380,42.45,80815.22,0.0,0.98824,2e-05,0.91833]
[1778615985241,42.45,80816.46,0.0,0.98827,2e-05,0.91632]
[1778615986360,42.45,80816.46,0.0,0.98827,2e-05,0.91632]
[1778615986813,42.45,80816.46,0.0,0.98827,2e-05,0.91632]
[1778615986868,42.45,80817.0,0.0,0.98828,2e-05,0.91544]
[1778615987254,42.45,80818.27,0.0,0.98831,2e-05,0.91338]
[1778615989269,42.45,80819.72,0.0,0.98834,2e-05,0.91104]
[1778615992962,42.45,80818.21,0.0,0.98831,2e-05,0.91348]
[1778615993296,42.45,80816.3,0.0,0.98826,2e-05,0.91658]
[1778615994515,42.45,80816.3,0.0,0.98826,2e-05,0.91658]
[1778615994689,42.45,80816.3,0.0,0.98826,2e-05,0.91658]
[1778615994707,42.45,80816.3,0.0,0.98826,2e-05,0.91658]
[1778615994806,42.45,80814.81,0.0,0.98823,2e-05,0.919]
[1778615995625,42.45,80814.81,0.0,0.98823,2e-05,0.919]
[1778615995691,42.45,80810.37,0.0,0.98812,2e-05,0.92625]
[1778615996317,42.45,80807.53,0.0,0.98805,2e-05,0.93091]
[1778615997320,42.45,80807.53,0.0,0.98805,2e-05,0.93091]
[1778615997560,42.45,80807.53,0.0,0.98805,2e-05,0.93091]
[1778615997585,42.45,80812.43,0.0,0.98817,2e-05,0.92288]
[1778616000345,42.45,80814.88,0.0,0.98823,2e-05,0.91889]
[1778616001186,42.45,80814.88,0.0,0.98823,2e-05,0.91889]
[1778616001352,42.45,80819.21,0.0,0.98833,2e-05,0.91186]
[1778616002360,42.45,80821.4,0.0,0.98838,2e-05,0.90832]
[1778616003366,42.45,80822.78,0.0,0.98842,2e-05,0.9061]
[1778616004373,42.45,80826.8,0.0,0.98851,2e-05,0.89965]
[1778616005046,42.45,80826.8,0.0,0.98851,2e-05,0.89965]
[1778616007394,42.45,80828.64,0.0,0.98856,2e-05,0.89671]
[1778616011422,42.45,80826.75,0.0,0.98851,2e-05,0.89973]
[1778616013436,42.45,80825.69,0.0,0.98849,2e-05,0.90143]
[1778616014734,42.45,80825.69,0.0,0.98849,2e-05,0.90143]
[1778616014809,42.45,80825.69,0.0,0.98849,2e-05,0.90143]
[1778616018471,42.45,80823.88,0.0,0.98844,2e-05,0.90433]
[1778616019487,42.45,80818.53,0.0,0.98831,2e-05,0.91296]
[1778616020572,42.45,80818.53,0.0,0.98831,2e-05,0.91296]
[1778616020814,42.45,80818.53,0.0,0.98831,2e-05,0.91296]
[1778616020901,42.45,80812.79,0.0,0.98818,2e-05,0.92229]
[1778616025526,42.45,80810.96,0.0,0.98813,2e-05,0.92528]
[1778616027459,42.45,80810.89,0.0,0.98813,2e-05,0.9254]
[1778616027558,42.45,80810.89,0.0,0.98813,2e-05,0.9254]
[1778616027660,42.45,80812.73,0.0,0.98817,2e-05,0.92239]
[1778616029554,42.45,80814.13,0.0,0.98821,2e-05,0.92011]
[1778616033386,42.45,80814.25,0.0,0.98826,2e-05,0.91602]
[1778616035995,42.45,80814.26,0.0,0.98826,2e-05,0.91601]
[1778616037066,42.45,80814.26,0.0,0.98826,2e-05,0.91601]
[1778616043652,42.45,80816.47,0.0,0.98831,2e-05,0.91242]
[1778616044659,42.45,80818.39,0.0,0.98836,2e-05,0.90932]
[1778616045311,42.45,80818.39,0.0,0.98836,2e-05,0.90932]
[1778616050701,42.45,80818.96,0.0,0.98837,2e-05,0.9084]
[1778616051708,42.45,80821.14,0.0,0.98843,2e-05,0.90489]
[1778616052493,42.45,80821.14,0.0,0.98843,2e-05,0.90489]
[1778616052557,42.45,80821.14,0.0,0.98843,2e-05,0.90489]
[1778616052715,42.45,80822.59,0.0,0.98846,2e-05,0.90256]
[1778616053722,42.45,80826.05,0.0,0.98854,2e-05,0.89702]
[1778616054729,42.45,80827.88,0.0,0.98858,2e-05,0.8941]
[1778616059764,42.45,80829.42,0.0,0.98862,2e-05,0.89165]
[1778616060771,42.45,80830.43,0.0,0.98864,2e-05,0.89005]
[1778616061218,42.45,80830.43,0.0,0.98864,2e-05,0.89005]
[1778616061309,42.45,80830.43,0.0,0.98864,2e-05,0.89005]
[1778616064188,42.45,80829.2,0.0,0.98862,2e-05,0.892]
[1778616072011,42.45,80830.24,0.0,0.98864,2e-05,0.89035]
[1778616072060,42.45,80830.24,0.0,0.98864,2e-05,0.89035]
[1778616076883,42.45,80831.26,0.0,0.98866,2e-05,0.88873]
[1778616077848,42.45,80831.26,0.0,0.98866,2e-05,0.88873]
[1778616078058,42.45,80831.26,0.0,0.98866,2e-05,0.88873]
[1778616079494,42.45,80831.49,0.0,0.98867,2e-05,0.88837]
[1778616079904,42.45,80829.95,0.0,0.98863,2e-05,0.89081]
[1778616080256,42.45,80829.95,0.0,0.98863,2e-05,0.89081]
[1778616085293,42.45,80830.1,0.0,0.98864,2e-05,0.89057]
[1778616086931,42.45,80830.57,0.0,0.98865,2e-05,0.88982]
[1778616087058,42.45,80830.57,0.0,0.98865,2e-05,0.88982]
[1778616088476,42.45,80831.23,0.0,0.98866,2e-05,0.88878]
[1778616089069,42.45,80831.23,0.0,0.98866,2e-05,0.88878]
[1778616088967,42.45,80832.65,0.0,0.9887,2e-05,0.88653]
[1778616089974,42.45,80833.32,0.0,0.98871,2e-05,0.88547]
[1778616090247,42.45,80833.32,0.0,0.98871,2e-05,0.88547]
[1778616090310,42.45,80833.32,0.0,0.98871,2e-05,0.88547]
[1778616090981,42.45,80833.33,0.0,0.98871,2e-05,0.88545]
[1778616091988,42.45,80833.44,0.0,0.98876,2e-05,0.88149]
[1778616096482,42.45,80833.52,0.0,0.98876,2e-05,0.88136]
[1778616096559,42.45,80833.52,0.0,0.98876,2e-05,0.88136]
[1778616099578,42.45,80834.24,0.0,0.98878,2e-05,0.88023]
[1778616099584,42.45,80834.24,0.0,0.98878,2e-05,0.88023]
[1778616099811,42.45,80834.24,0.0,0.98878,2e-05,0.88023]
[1778616099890,42.45,80834.24,0.0,0.98878,2e-05,0.88023]
[1778616102059,42.45,80836.67,0.0,0.98884,2e-05,0.87641]
[1778616103066,42.45,80839.33,0.0,0.9889,2e-05,0.87225]
[1778616103267,42.45,80839.33,0.0,0.9889,2e-05,0.87225]
[1778616103309,42.45,80839.33,0.0,0.9889,2e-05,0.87225]
[1778616105239,42.45,80838.3,0.0,0.98887,2e-05,0.87386]
[1778616105251,42.45,80838.3,0.0,0.98887,2e-05,0.87386]
[1778616105312,42.45,80838.3,0.0,0.98887,2e-05,0.87386]
[1778616105385,42.45,80838.3,0.0,0.98887,2e-05,0.87386]
[1778616109098,42.45,80838.34,0.0,0.98888,2e-05,0.8738]
[1778616109308,42.45,80836.9,0.0,0.98884,2e-05,0.87605]
[1778616112041,42.45,80836.36,0.0,0.98883,2e-05,0.8769]
[1778616112064,42.45,80836.36,0.0,0.98883,2e-05,0.8769]
[1778616112129,42.45,80835.87,0.0,0.98882,2e-05,0.87767]
[1778616112202,42.45,80835.87,0.0,0.98882,2e-05,0.87767]
[1778616112316,42.45,80835.87,0.0,0.98882,2e-05,0.87767]
[1778616113136,42.45,80834.41,0.0,0.98878,2e-05,0.87996]
[1778616113201,42.45,80834.41,0.0,0.98878,2e-05,0.87996]
[1778616113310,42.45,80834.41,0.0,0.98878,2e-05,0.87996]
[1778616119476,42.45,80835.1,0.0,0.9888,2e-05,0.87888]
[1778616120167,42.45,80835.1,0.0,0.9888,2e-05,0.87888]
[1778616120185,42.45,80822.89,0.0,0.98851,2e-05,0.89824]
[1778616121559,42.45,80822.89,0.0,0.98851,2e-05,0.89824]
[1778616121810,42.45,80822.89,0.0,0.98851,2e-05,0.89824]
[1778616121953,42.45,80822.89,0.0,0.98851,2e-05,0.89824]
[1778616122065,42.45,80822.89,0.0,0.98851,2e-05,0.89824]
[1778616122105,42.45,80807.92,0.0,0.98815,2e-05,0.92244]
[1778616122199,42.45,80803.49,0.0,0.98805,2e-05,0.92971]
[1778616123206,42.45,80802.73,0.0,0.98803,2e-05,0.93096]
[1778616126227,42.45,80800.26,0.0,0.98797,2e-05,0.93503]
[1778616127259,42.45,80800.26,0.0,0.98797,2e-05,0.93503]
[1778616127310,42.45,80800.26,0.0,0.98797,2e-05,0.93503]
[1778616127373,42.45,80800.26,0.0,0.98797,2e-05,0.93503]
[1778616127560,42.45,80800.26,0.0,0.98797,2e-05,0.93503]
[1778616127601,42.45,80800.22,0.0,0.98797,2e-05,0.9351]
[1778616129482,42.45,80800.29,0.0,0.98797,2e-05,0.93498]
[1778616130367,42.45,80800.06,0.0,0.98796,2e-05,0.93536]
[1778616133063,42.45,80799.8,0.0,0.98795,2e-05,0.93579]
[1778616133374,42.45,80798.6,0.0,0.98793,2e-05,0.93778]
[1778616133486,42.45,80798.6,0.0,0.98793,2e-05,0.93778]
[1778616133568,42.45,80798.6,0.0,0.98793,2e-05,0.93778]
[1778616133634,42.45,80796.39,0.0,0.98787,2e-05,0.94145]
[1778616135290,42.45,80791.04,0.0,0.98774,3e-05,0.95037]
[1778616136802,42.45,80791.04,0.0,0.98774,3e-05,0.95037]
[1778616136811,42.45,80791.04,0.0,0.98774,3e-05,0.95037]
[1778616136903,42.45,80786.01,0.0,0.98761,3e-05,0.95882]
[1778616142360,42.45,80786.48,0.0,0.98762,3e-05,0.95803]
[1778616142371,42.45,80786.48,0.0,0.98762,3e-05,0.95803]
[1778616142561,42.45,80786.48,0.0,0.98762,3e-05,0.95803]
[1778616142660,42.45,80786.65,0.0,0.98763,3e-05,0.95774]
[1778616144353,42.45,80789.05,0.0,0.98769,3e-05,0.95371]
[1778616149388,42.45,80789.09,0.0,0.98769,3e-05,0.95364]
[1778616151402,42.45,80789.08,0.0,0.98774,3e-05,0.94966]
[1778616157444,42.45,80789.06,0.0,0.98774,3e-05,0.9497]
[1778616158451,42.45,80786.75,0.0,0.98768,3e-05,0.95357]
[1778616159458,42.45,80792.54,0.0,0.98782,2e-05,0.94389]
[1778616160471,42.45,80792.54,0.0,0.98782,2e-05,0.94389]
[1778616160573,42.45,80792.54,0.0,0.98782,2e-05,0.94389]
[1778616160674,42.45,80802.52,0.0,0.98807,2e-05,0.92738]
[1778616161384,42.45,80802.52,0.0,0.98807,2e-05,0.92738]
[1778616161514,42.45,80802.52,0.0,0.98807,2e-05,0.92738]
[1778616161561,42.45,80802.52,0.0,0.98807,2e-05,0.92738]
[1778616161588,42.45,80803.94,0.0,0.98811,2e-05,0.92505]
[1778616167514,42.45,80803.19,0.0,0.98809,2e-05,0.92628]
[1778616168521,42.45,80805.44,0.0,0.98814,2e-05,0.92259]
[1778616169674,42.45,80805.44,0.0,0.98814,2e-05,0.92259]
[1778616169812,42.45,80805.44,0.0,0.98814,2e-05,0.92259]
[1778616170330,42.45,80805.17,0.0,0.98814,2e-05,0.92303]
[1778616170456,42.45,80805.17,0.0,0.98814,2e-05,0.92303]
[1778616170563,42.45,80805.17,0.0,0.98814,2e-05,0.92303]
[1778616170650,42.45,80804.97,0.0,0.98813,2e-05,0.92336]
[1778616174207,42.45,80804.5,0.0,0.98812,2e-05,0.92413]
[1778616174309,42.45,80805.43,0.0,0.98814,2e-05,0.92261]
[1778616174475,42.45,80805.43,0.0,0.98814,2e-05,0.92261]
[1778616174563,42.45,80808.41,0.0,0.98821,2e-05,0.91774]
[1778616175522,42.45,80808.41,0.0,0.98821,2e-05,0.91774]
[1778616176064,42.45,80808.41,0.0,0.98821,2e-05,0.91774]
[1778616176165,42.45,80808.41,0.0,0.98821,2e-05,0.91774]
[1778616176161,42.45,80809.56,0.0,0.98824,2e-05,0.91587]
[1778616176310,42.45,80809.56,0.0,0.98824,2e-05,0.91587]
[1778616176580,42.45,80809.76,0.0,0.98825,2e-05,0.91555]
[1778616179481,42.45,80809.86,0.0,0.98825,2e-05,0.91538]
[1778616180426,42.45,80810.21,0.0,0.98826,2e-05,0.91481]
[1778616185643,42.45,80809.51,0.0,0.98824,2e-05,0.91595]
[1778616186222,42.45,80809.51,0.0,0.98824,2e-05,0.91595]
[1778616186309,42.45,80809.51,0.0,0.98824,2e-05,0.91595]
[1778616188513,42.45,80810.21,0.0,0.98826,2e-05,0.91481]
[1778616189069,42.45,80810.21,0.0,0.98826,2e-05,0.91481]
[1778616189163,42.45,80810.24,0.0,0.98826,2e-05,0.91477]
[1778616190680,42.45,80808.04,0.0,0.98821,2e-05,0.91834]
[1778616192496,42.45,80806.4,0.0,0.98817,2e-05,0.92102]
[1778616192558,42.45,80806.4,0.0,0.98817,2e-05,0.92102]
[1778616192843,42.45,80806.4,0.0,0.98817,2e-05,0.92102]
[1778616193086,42.45,80806.4,0.0,0.98817,2e-05,0.92102]
[1778616193166,42.45,80806.24,0.0,0.98816,2e-05,0.92128]
[1778616198734,42.45,80805.32,0.0,0.98814,2e-05,0.92279]
[1778616202762,42.45,80802.84,0.0,0.98808,2e-05,0.92685]
[1778616203929,42.45,80802.84,0.0,0.98808,2e-05,0.92685]
[1778616204060,42.45,80802.84,0.0,0.98808,2e-05,0.92685]
[1778616204671,42.45,80802.72,0.0,0.98808,2e-05,0.92705]
[1778616204685,42.45,80802.72,0.0,0.98808,2e-05,0.92705]
[1778616204812,42.45,80802.72,0.0,0.98808,2e-05,0.92705]
[1778616204910,42.45,80802.94,0.0,0.98808,2e-05,0.92669]
[1778616207797,42.45,80805.56,0.0,0.98815,2e-05,0.92239]
[1778616208513,42.45,80805.56,0.0,0.98815,2e-05,0.92239]
[1778616209069,42.45,80805.56,0.0,0.98815,2e-05,0.92239]
[1778616209163,42.45,80808.06,0.0,0.98821,2e-05,0.91831]
[1778616209811,42.45,80812.78,0.0,0.98832,2e-05,0.91065]
[1778616210840,42.45,80812.78,0.0,0.98832,2e-05,0.91065]
[1778616211067,42.45,80812.78,0.0,0.98832,2e-05,0.91065]
[1778616211167,42.45,80812.82,0.0,0.98837,2e-05,0.90671]
[1778616211302,42.45,80812.82,0.0,0.98837,2e-05,0.90671]
[1778616211312,42.45,80812.82,0.0,0.98837,2e-05,0.90671]
[1778616212174,42.45,80812.82,0.0,0.98837,2e-05,0.90671]
[1778616212177,42.45,80813.89,0.0,0.98839,2e-05,0.90498]
[1778616212291,42.45,80813.89,0.0,0.98839,2e-05,0.90498]
[1778616212310,42.45,80813.89,0.0,0.98839,2e-05,0.90498]
[1778616212832,42.45,80813.45,0.0,0.98838,2e-05,0.90569]
[1778616213418,42.45,80813.45,0.0,0.98838,2e-05,0.90569]
[1778616215060,42.45,80813.9,0.0,0.98839,2e-05,0.90497]
[1778616215114,42.45,80813.9,0.0,0.98839,2e-05,0.90497]
[1778616215309,42.45,80814.21,0.0,0.9884,2e-05,0.90447]
[1778616217804,42.45,80815.59,0.0,0.98844,2e-05,0.90225]
[1778616218067,42.45,80815.59,0.0,0.98844,2e-05,0.90225]
[1778616220153,42.45,80816.12,0.0,0.98845,2e-05,0.9014]
[1778616220163,42.45,80816.12,0.0,0.98845,2e-05,0.9014]
[1778616220162,42.45,80816.11,0.0,0.98845,2e-05,0.90141]
[1778616220309,42.45,80816.11,0.0,0.98845,2e-05,0.90141]
[1778616220888,42.45,80816.36,0.0,0.98845,2e-05,0.90101]
[1778616225923,42.45,80816.33,0.0,0.98845,2e-05,0.90106]
[1778616230958,42.45,80821.83,0.0,0.98858,2e-05,0.89226]
[1778616231984,42.45,80821.83,0.0,0.98858,2e-05,0.89226]
[1778616232058,42.45,80821.83,0.0,0.98858,2e-05,0.89226]
[1778616232814,42.45,80822.6,0.0,0.9886,2e-05,0.89104]
[1778616232921,42.45,80822.6,0.0,0.9886,2e-05,0.89104]
[1778616233060,42.45,80822.6,0.0,0.9886,2e-05,0.89104]
[1778616233246,42.45,80822.6,0.0,0.9886,2e-05,0.89104]
[1778616233262,42.45,80824.25,0.0,0.98864,2e-05,0.88841]
[1778616235069,42.45,80824.0,0.0,0.98863,2e-05,0.88881]
[1778616235112,42.45,80824.22,0.0,0.98864,2e-05,0.88846]
[1778616235301,42.45,80824.22,0.0,0.98864,2e-05,0.88846]
[1778616239063,42.45,80824.98,0.0,0.98866,2e-05,0.88726]
[1778616239149,42.45,80824.79,0.0,0.98865,2e-05,0.88756]
[1778616239568,42.45,80824.79,0.0,0.98865,2e-05,0.88756]
[1778616241060,42.45,80824.83,0.0,0.98865,2e-05,0.88749]
[1778616241160,42.45,80825.03,0.0,0.98866,2e-05,0.88718]
[1778616241608,42.45,80825.03,0.0,0.98866,2e-05,0.88718]
[1778616243984,42.45,80825.85,0.0,0.98868,2e-05,0.88588]
[1778616244064,42.45,80825.85,0.0,0.98868,2e-05,0.88588]
[1778616245061,42.45,80826.47,0.0,0.98869,2e-05,0.8849]
[1778616245172,42.45,80826.47,0.0,0.98869,2e-05,0.8849]
[1778616245273,42.45,80826.44,0.0,0.98869,2e-05,0.88494]
[1778616249062,42.45,80826.36,0.0,0.98869,2e-05,0.88507]
[1778616249238,42.45,80826.36,0.0,0.98869,2e-05,0.88507]
[1778616249265,42.45,80826.36,0.0,0.98869,2e-05,0.88507]
[1778616249995,42.45,80826.36,0.0,0.98869,2e-05,0.88507]
[1778616250059,42.45,80826.36,0.0,0.98869,2e-05,0.88507]
[1778616255126,42.45,80827.3,0.0,0.98871,2e-05,0.88358]
[1778616258147,42.45,80832.53,0.0,0.98883,2e-05,0.87535]
[1778616258405,42.45,80832.53,0.0,0.98883,2e-05,0.87535]
[1778616258557,42.45,80832.53,0.0,0.98883,2e-05,0.87535]
[1778616259154,42.45,80837.68,0.0,0.98895,2e-05,0.8673]
[1778616259390,42.45,80837.68,0.0,0.98895,2e-05,0.8673]
[1778616259454,42.45,80837.68,0.0,0.98895,2e-05,0.8673]
[1778616259558,42.45,80837.68,0.0,0.98895,2e-05,0.8673]
[1778616259568,42.45,80837.68,0.0,0.98895,2e-05,0.8673]
[1778616260161,42.45,80837.6,0.0,0.98895,2e-05,0.86743]
[1778616261168,42.45,80842.07,0.0,0.98905,2e-05,0.86049]
[1778616262175,42.45,80846.54,0.0,0.98915,2e-05,0.8536]
[1778616262965,42.45,80846.54,0.0,0.98915,2e-05,0.8536]
[1778616263063,42.45,80846.54,0.0,0.98915,2e-05,0.8536]
[1778616263180,42.45,80846.54,0.0,0.98915,2e-05,0.8536]
[1778616263182,42.45,80849.49,0.0,0.98922,2e-05,0.84908]
[1778616264189,42.45,80854.2,0.0,0.98933,2e-05,0.84189]
[1778616267075,42.45,80852.95,0.0,0.9893,2e-05,0.8438]
[1778616267212,42.45,80852.97,0.0,0.9893,2e-05,0.84377]
[1778616267314,42.45,80852.97,0.0,0.9893,2e-05,0.84377]
[1778616270231,42.45,80855.6,0.0,0.98936,2e-05,0.83977]
[1778616271064,42.45,80855.6,0.0,0.98936,2e-05,0.83977]
[1778616271201,42.45,80855.6,0.0,0.98936,2e-05,0.83977]
[1778616271256,42.45,80855.6,0.0,0.98936,2e-05,0.83977]
[1778616271277,42.45,80856.7,0.0,0.98943,2e-05,0.83444]
[1778616271310,42.45,80856.7,0.0,0.98943,2e-05,0.83444]
[1778616274259,42.45,80853.94,0.0,0.98937,2e-05,0.83861]
[1778616275062,42.45,80853.94,0.0,0.98937,2e-05,0.83861]
[1778616275266,42.45,80854.16,0.0,0.98937,2e-05,0.83828]
[1778616275500,42.45,80854.16,0.0,0.98937,2e-05,0.83828]
[1778616277280,42.45,80857.89,0.0,0.98945,2e-05,0.83264]
[1778616278287,42.45,80862.68,0.0,0.98956,2e-05,0.82545]
[1778616279042,42.45,80862.68,0.0,0.98956,2e-05,0.82545]
[1778616279062,42.45,80862.68,0.0,0.98956,2e-05,0.82545]
[1778616279196,42.45,80862.68,0.0,0.98956,2e-05,0.82545]
[1778616279294,42.45,80868.25,0.0,0.98968,2e-05,0.81715]
[1778616281308,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282133,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282146,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282308,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282148,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282439,42.45,80870.63,0.0,0.98973,2e-05,0.81363]
[1778616282525,42.45,80869.18,0.0,0.9897,2e-05,0.81577]
[1778616285061,42.45,80868.77,0.0,0.98969,2e-05,0.81638]
[1778616285220,42.45,80868.77,0.0,0.98969,2e-05,0.81638]
[1778616285277,42.45,80869.02,0.0,0.9897,2e-05,0.81601]
[1778616286022,42.45,80869.02,0.0,0.9897,2e-05,0.81601]
[1778616286059,42.45,80869.02,0.0,0.9897,2e-05,0.81601]
[1778616287059,42.45,80870.42,0.0,0.98973,2e-05,0.81394]
[1778616287160,42.45,80870.55,0.0,0.98973,2e-05,0.81375]
[1778616287586,42.45,80870.55,0.0,0.98973,2e-05,0.81375]
[1778616289062,42.45,80871.07,0.0,0.98974,2e-05,0.81298]
[1778616289162,42.45,80870.64,0.0,0.98973,2e-05,0.81361]
[1778616289529,42.45,80870.64,0.0,0.98973,2e-05,0.81361]
[1778616291700,42.45,80870.89,0.0,0.98974,2e-05,0.81324]
[1778616291808,42.45,80870.89,0.0,0.98974,2e-05,0.81324]
[1778616293065,42.45,80870.97,0.0,0.98974,2e-05,0.81312]
[1778616293161,42.45,80870.97,0.0,0.98974,2e-05,0.81312]
[1778616293194,42.45,80870.85,0.0,0.98974,2e-05,0.8133]
[1778616295070,42.45,80870.84,0.0,0.98974,2e-05,0.81332]
[1778616295171,42.45,80870.92,0.0,0.98974,2e-05,0.8132]
[1778616295355,42.45,80870.92,0.0,0.98974,2e-05,0.8132]
[1778616299009,42.45,80870.77,0.0,0.98973,2e-05,0.81342]
[1778616299060,42.45,80870.77,0.0,0.98973,2e-05,0.81342]
[1778616299216,42.45,80870.77,0.0,0.98973,2e-05,0.81342]
[1778616299317,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300538,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300560,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300603,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300697,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300809,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300859,42.45,80870.8,0.0,0.98973,2e-05,0.81338]
[1778616300910,42.45,80866.85,0.0,0.98965,2e-05,0.81923]
[1778616301448,42.45,80862.39,0.0,0.98955,2e-05,0.82588]
[1778616303072,42.45,80862.39,0.0,0.98955,2e-05,0.82588]
[1778616303271,42.45,80862.39,0.0,0.98955,2e-05,0.82588]
[1778616303302,42.45,80861.83,0.0,0.98954,2e-05,0.82672]
[1778616307066,42.45,80862.09,0.0,0.98955,2e-05,0.82633]
[1778616307166,42.45,80861.02,0.0,0.98952,2e-05,0.82794]
[1778616307796,42.45,80861.02,0.0,0.98952,2e-05,0.82794]
[1778616309187,42.45,80860.19,0.0,0.9895,2e-05,0.82918]
[1778616309195,42.45,80860.19,0.0,0.9895,2e-05,0.82918]
[1778616309308,42.45,80860.19,0.0,0.9895,2e-05,0.82918]
[1778616309323,42.45,80860.01,0.0,0.9895,2e-05,0.82945]
[1778616309428,42.45,80860.01,0.0,0.9895,2e-05,0.82945]
[1778616314540,42.45,80857.8,0.0,0.98945,2e-05,0.83278]
[1778616317404,42.45,80858.44,0.0,0.98946,2e-05,0.83181]
[1778616322595,42.45,80859.4,0.0,0.98949,2e-05,0.83037]
[1778616327633,42.45,80859.14,0.0,0.98948,2e-05,0.83076]
[1778616330654,42.45,80857.21,0.0,0.98944,2e-05,0.83367]
[1778616331661,42.45,80854.27,0.0,0.98942,2e-05,0.83444]
[1778616332668,42.45,80851.18,0.0,0.98935,2e-05,0.83912]
[1778616338625,42.45,80850.93,0.0,0.98934,2e-05,0.8395]
[1778616340724,42.45,80852.5,0.0,0.98938,2e-05,0.83712]
[1778616343099,42.45,80853.41,0.0,0.9894,2e-05,0.83574]
[1778616343308,42.45,80853.41,0.0,0.9894,2e-05,0.83574]
[1778616343141,42.45,80853.33,0.0,0.9894,2e-05,0.83586]
[1778616349787,42.45,80838.45,0.0,0.98906,2e-05,0.85861]
[1778616350794,42.45,80832.57,0.0,0.98893,2e-05,0.86774]
[1778616351801,42.45,80825.58,0.0,0.98877,2e-05,0.87869]
[1778616353601,42.45,80826.37,0.0,0.98878,2e-05,0.87745]
[1778616356828,42.45,80826.17,0.0,0.98878,2e-05,0.87776]
[1778616358630,42.45,80826.44,0.0,0.98879,2e-05,0.87734]
[1778616362876,42.45,80826.03,0.0,0.98878,2e-05,0.87799]
[1778616364893,42.45,80823.66,0.0,0.98872,2e-05,0.88172]
[1778616365900,42.45,80821.69,0.0,0.98867,2e-05,0.88484]
[1778616366483,42.45,80821.69,0.0,0.98867,2e-05,0.88484]
[1778616367290,42.45,80820.28,0.0,0.98864,2e-05,0.88707]
[1778616369059,42.45,80820.28,0.0,0.98864,2e-05,0.88707]
[1778616370935,42.45,80821.42,0.0,0.98867,2e-05,0.88527]
[1778616372949,42.45,80822.64,0.0,0.9887,2e-05,0.88333]
[1778616374495,42.45,80822.74,0.0,0.9887,2e-05,0.88318]
[1778616375076,42.45,80822.74,0.0,0.9887,2e-05,0.88318]
[1778616375175,42.45,80822.7,0.0,0.9887,2e-05,0.88324]
[1778616375562,42.45,80822.7,0.0,0.9887,2e-05,0.88324]
[1778616375809,42.45,80822.7,0.0,0.9887,2e-05,0.88324]
[1778616375813,42.45,80822.7,0.0,0.9887,2e-05,0.88324]
[1778616376069,42.45,80822.7,0.0,0.9887,2e-05,0.88324]
[1778616376166,42.45,80822.78,0.0,0.9887,2e-05,0.88311]
[1778616378991,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616379486,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616379567,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616379786,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616379809,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616379993,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616380059,42.45,80828.07,0.0,0.98882,2e-05,0.87478]
[1778616380094,42.45,80830.76,0.0,0.98889,2e-05,0.87057]
[1778616382013,42.45,80832.98,0.0,0.98894,2e-05,0.8671]
[1778616383019,42.45,80835.1,0.0,0.98899,2e-05,0.8638]
[1778616388055,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616388635,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616389085,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616389354,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616389173,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616389561,42.45,80835.23,0.0,0.98899,2e-05,0.8636]
[1778616390068,42.45,80834.2,0.0,0.98897,2e-05,0.8652]
[1778616391075,42.45,80833.22,0.0,0.98899,2e-05,0.86297]
[1778616392259,42.45,80833.22,0.0,0.98899,2e-05,0.86297]
[1778616392310,42.45,80833.22,0.0,0.98899,2e-05,0.86297]
[1778616392945,42.45,80832.59,0.0,0.98897,2e-05,0.86395]
[1778616392955,42.45,80832.59,0.0,0.98897,2e-05,0.86395]
[1778616393068,42.45,80832.59,0.0,0.98897,2e-05,0.86395]
[1778616393089,42.45,80833.06,0.0,0.98899,2e-05,0.86321]
[1778616398124,42.45,80830.43,0.0,0.98892,2e-05,0.86731]
[1778616398828,42.45,80830.43,0.0,0.98892,2e-05,0.86731]
[1778616399061,42.45,80830.43,0.0,0.98892,2e-05,0.86731]
[1778616399283,42.45,80830.43,0.0,0.98892,2e-05,0.86731]
[1778616399310,42.45,80830.43,0.0,0.98892,2e-05,0.86731]
[1778616399332,42.45,80831.58,0.0,0.98895,2e-05,0.86552]
[1778616399442,42.45,80831.58,0.0,0.98895,2e-05,0.86552]
[1778616399565,42.45,80831.58,0.0,0.98895,2e-05,0.86552]
[1778616400138,42.45,80831.35,0.0,0.98895,2e-05,0.86587]
[1778616405173,42.45,80831.6,0.0,0.98895,2e-05,0.86549]
[1778616410208,42.45,80831.55,0.0,0.98895,2e-05,0.86556]
[1778616415243,42.45,80830.32,0.0,0.98892,2e-05,0.86748]
[1778616416890,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616417060,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616417398,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616417430,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616417523,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616417560,42.45,80830.8,0.0,0.98893,2e-05,0.86673]
[1778616418264,42.45,80831.0,0.0,0.98894,2e-05,0.86642]
[1778616422292,42.45,80836.06,0.0,0.98905,2e-05,0.85856]
[1778616423328,42.45,80836.06,0.0,0.98905,2e-05,0.85856]
[1778616423414,42.45,80839.63,0.0,0.98913,2e-05,0.85306]
[1778616423562,42.45,80839.63,0.0,0.98913,2e-05,0.85306]
[1778616424275,42.45,80839.63,0.0,0.98913,2e-05,0.85306]
[1778616424285,42.45,80839.63,0.0,0.98913,2e-05,0.85306]
[1778616424312,42.45,80839.63,0.0,0.98913,2e-05,0.85306]
[1778616424376,42.45,80840.84,0.0,0.98916,2e-05,0.8512]
[1778616428664,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616429073,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616429181,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616429310,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616430058,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616430312,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616430356,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616430371,42.45,80840.46,0.0,0.98915,2e-05,0.85178]
[1778616430402,42.45,80840.76,0.0,0.98916,2e-05,0.85132]
[1778616430564,42.45,80840.76,0.0,0.98916,2e-05,0.85132]
[1778616434376,42.45,80844.45,0.0,0.98924,2e-05,0.84567]
[1778616436294,42.45,80844.96,0.0,0.98926,2e-05,0.84489]
[1778616436312,42.45,80844.96,0.0,0.98926,2e-05,0.84489]
[1778616436603,42.45,80846.16,0.0,0.98928,2e-05,0.84306]
[1778616436675,42.45,80846.16,0.0,0.98928,2e-05,0.84306]
[1778616436810,42.45,80846.16,0.0,0.98928,2e-05,0.84306]
[1778616437397,42.45,80846.07,0.0,0.98928,2e-05,0.8432]
[1778616441425,42.45,80843.25,0.0,0.98922,2e-05,0.8475]
[1778616443439,42.45,80846.83,0.0,0.9893,2e-05,0.84204]
[1778616444355,42.45,80846.83,0.0,0.9893,2e-05,0.84204]
[1778616444446,42.45,80849.39,0.0,0.98935,2e-05,0.83815]
[1778616444501,42.45,80849.39,0.0,0.98935,2e-05,0.83815]
[1778616444562,42.45,80849.39,0.0,0.98935,2e-05,0.83815]
[1778616444920,42.45,80849.39,0.0,0.98935,2e-05,0.83815]
[1778616445070,42.45,80849.39,0.0,0.98935,2e-05,0.83815]
[1778616445453,42.45,80851.15,0.0,0.98939,2e-05,0.83548]
[1778616446036,42.45,80851.15,0.0,0.98939,2e-05,0.83548]
[1778616446058,42.45,80851.15,0.0,0.98939,2e-05,0.83548]
[1778616446460,42.45,80852.42,0.0,0.98942,2e-05,0.83356]
[1778616448423,42.45,80852.87,0.0,0.98943,2e-05,0.83288]
[1778616448560,42.45,80851.23,0.0,0.9894,2e-05,0.83536]
[1778616448653,42.45,80851.23,0.0,0.9894,2e-05,0.83536]
[1778616449066,42.45,80851.23,0.0,0.9894,2e-05,0.83536]
[1778616449481,42.45,80851.55,0.0,0.9894,2e-05,0.83488]
[1778616451495,42.45,80851.18,0.0,0.98944,2e-05,0.83177]
[1778616452544,42.45,80851.18,0.0,0.98944,2e-05,0.83177]
[1778616452966,42.45,80851.18,0.0,0.98944,2e-05,0.83177]
[1778616453074,42.45,80851.18,0.0,0.98944,2e-05,0.83177]
[1778616453170,42.45,80851.18,0.0,0.98944,2e-05,0.83177]
[1778616454493,42.45,80851.2,0.0,0.98944,2e-05,0.83174]
[1778616455066,42.45,80851.2,0.0,0.98944,2e-05,0.83174]
[1778616455281,42.45,80851.2,0.0,0.98944,2e-05,0.83174]
[1778616455313,42.45,80851.2,0.0,0.98944,2e-05,0.83174]
[1778616455523,42.45,80849.33,0.0,0.9894,2e-05,0.83456]
[1778616458544,42.45,80851.21,0.0,0.98944,2e-05,0.83172]
[1778616464000,42.45,80850.52,0.0,0.98942,2e-05,0.83276]
[1778616464076,42.45,80850.52,0.0,0.98942,2e-05,0.83276]
[1778616464357,42.45,80850.52,0.0,0.98942,2e-05,0.83276]
[1778616464421,42.45,80850.52,0.0,0.98942,2e-05,0.83276]
[1778616464445,42.45,80849.94,0.0,0.98941,2e-05,0.83364]
[1778616464563,42.45,80849.94,0.0,0.98941,2e-05,0.83364]
[1778616469621,42.45,80849.9,0.0,0.98941,2e-05,0.8337]
[1778616474512,42.45,80849.66,0.0,0.98941,2e-05,0.83406]
[1778616475067,42.45,80849.66,0.0,0.98941,2e-05,0.83406]
[1778616475124,42.45,80849.48,0.0,0.9894,2e-05,0.83433]
[1778616476152,42.45,80849.48,0.0,0.9894,2e-05,0.83433]
[1778616476312,42.45,80849.48,0.0,0.9894,2e-05,0.83433]
[1778616476348,42.45,80849.44,0.0,0.9894,2e-05,0.83439]
[1778616476781,42.45,80849.44,0.0,0.9894,2e-05,0.83439]
[1778616476811,42.45,80849.44,0.0,0.9894,2e-05,0.83439]
[1778616477679,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616478540,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616478565,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616478690,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616478809,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616479504,42.45,80838.73,0.0,0.98916,2e-05,0.85071]
[1778616478868,42.45,80832.86,0.0,0.98903,2e-05,0.85977]
[1778616480214,42.45,80832.86,0.0,0.98903,2e-05,0.85977]
[1778616480315,42.45,80830.43,0.0,0.98897,2e-05,0.86354]
[1778616482917,42.45,80830.66,0.0,0.98898,2e-05,0.86318]
[1778616483068,42.45,80830.66,0.0,0.98898,2e-05,0.86318]
[1778616488810,42.45,80829.4,0.0,0.98895,2e-05,0.86514]
[1778616488938,42.45,80829.4,0.0,0.98895,2e-05,0.86514]
[1778616489061,42.45,80829.4,0.0,0.98895,2e-05,0.86514]
[1778616489093,42.45,80829.26,0.0,0.98894,2e-05,0.86536]
[1778616494456,42.45,80829.23,0.0,0.98894,2e-05,0.86541]
[1778616494562,42.45,80829.85,0.0,0.98896,2e-05,0.86444]
[1778616499502,42.45,80830.01,0.0,0.98896,2e-05,0.8642]
[1778616499770,42.45,80830.02,0.0,0.98896,2e-05,0.86418]
[1778616499810,42.45,80830.02,0.0,0.98896,2e-05,0.86418]
[1778616500168,42.45,80830.02,0.0,0.98896,2e-05,0.86418]
[1778616500310,42.45,80830.02,0.0,0.98896,2e-05,0.86418]
[1778616500410,42.45,80829.26,0.0,0.98894,2e-05,0.86536]
[1778616505875,42.45,80828.64,0.0,0.98893,2e-05,0.86633]
[1778616510790,42.45,80828.64,0.0,0.98893,2e-05,0.86633]
[1778616510807,42.45,80828.64,0.0,0.98893,2e-05,0.86633]
[1778616511917,42.45,80828.56,0.0,0.98897,2e-05,0.86269]
[1778616513931,42.45,80826.79,0.0,0.98893,2e-05,0.86544]
[1778616514714,42.45,80826.79,0.0,0.98893,2e-05,0.86544]
[1778616514811,42.45,80826.79,0.0,0.98893,2e-05,0.86544]
[1778616515585,42.45,80826.46,0.0,0.98893,2e-05,0.86595]
[1778616515652,42.45,80826.46,0.0,0.98893,2e-05,0.86595]
[1778616515809,42.45,80826.46,0.0,0.98893,2e-05,0.86595]
[1778616515945,42.45,80826.34,0.0,0.98892,2e-05,0.86614]
[1778616519551,42.45,80826.23,0.0,0.98892,2e-05,0.86631]
[1778616519559,42.45,80821.28,0.0,0.98881,2e-05,0.87406]
[1778616520108,42.45,80821.28,0.0,0.98881,2e-05,0.87406]
[1778616520179,42.45,80821.28,0.0,0.98881,2e-05,0.87406]
[1778616520309,42.45,80821.28,0.0,0.98881,2e-05,0.87406]
[1778616520364,42.45,80818.79,0.0,0.98875,2e-05,0.87798]
[1778616521988,42.45,80823.94,0.0,0.98887,2e-05,0.86989]
[1778616527022,42.45,80822.91,0.0,0.98884,2e-05,0.8715]
[1778616528029,42.45,80820.1,0.0,0.98878,2e-05,0.87592]
[1778616528755,42.45,80820.1,0.0,0.98878,2e-05,0.87592]
[1778616528817,42.45,80820.1,0.0,0.98878,2e-05,0.87592]
[1778616529036,42.45,80817.65,0.0,0.98872,2e-05,0.87978]
[1778616529731,42.45,80817.65,0.0,0.98872,2e-05,0.87978]
[1778616529809,42.45,80817.65,0.0,0.98872,2e-05,0.87978]
[1778616530043,42.45,80817.05,0.0,0.98871,2e-05,0.88073]
[1778616533064,42.45,80814.47,0.0,0.98865,2e-05,0.88482]
[1778616533693,42.45,80814.47,0.0,0.98865,2e-05,0.88482]
[1778616535072,42.45,80814.47,0.0,0.98865,2e-05,0.88482]
[1778616535176,42.45,80814.47,0.0,0.98865,2e-05,0.88482]
[1778616535312,42.45,80814.47,0.0,0.98865,2e-05,0.88482]
[1778616544141,42.45,80814.71,0.0,0.98865,2e-05,0.88443]
[1778616545721,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616545807,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616546691,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616546811,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616546822,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616547065,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616547153,42.45,80814.65,0.0,0.98865,2e-05,0.88453]
[1778616553204,42.45,80814.61,0.0,0.98865,2e-05,0.88459]
[1778616554516,42.45,80814.61,0.0,0.98865,2e-05,0.88459]
[1778616555600,42.45,80814.61,0.0,0.98865,2e-05,0.88459]
[1778616557379,42.45,80814.51,0.0,0.98865,2e-05,0.88475]
[1778616557558,42.45,80814.51,0.0,0.98865,2e-05,0.88475]
[1778616558131,42.45,80813.11,0.0,0.98861,2e-05,0.88698]
[1778616558271,42.45,80813.11,0.0,0.98861,2e-05,0.88698]
[1778616558310,42.45,80813.11,0.0,0.98861,2e-05,0.88698]
[1778616558445,42.45,80813.11,0.0,0.98861,2e-05,0.88698]
[1778616558497,42.45,80812.62,0.0,0.9886,2e-05,0.88776]
[1778616561059,42.45,80811.92,0.0,0.98859,2e-05,0.88887]
[1778616561334,42.45,80811.92,0.0,0.98859,2e-05,0.88887]
[1778616561416,42.45,80811.92,0.0,0.98859,2e-05,0.88887]
[1778616563064,42.45,80811.92,0.0,0.98859,2e-05,0.88887]
[1778616563212,42.45,80811.92,0.0,0.98859,2e-05,0.88887]
[1778616563274,42.45,80811.87,0.0,0.98858,2e-05,0.88895]
[1778616566295,42.45,80813.63,0.0,0.98863,2e-05,0.88615]
[1778616567061,42.45,80813.63,0.0,0.98863,2e-05,0.88615]
[1778616567156,42.45,80813.63,0.0,0.98863,2e-05,0.88615]
[1778616567302,42.45,80813.11,0.0,0.98861,2e-05,0.88698]
[1778616569073,42.45,80813.37,0.0,0.98862,2e-05,0.88656]
[1778616569386,42.45,80813.37,0.0,0.98862,2e-05,0.88656]
[1778616569482,42.45,80813.28,0.0,0.98862,2e-05,0.88671]
[1778616571330,42.45,80813.07,0.0,0.98866,2e-05,0.88321]
[1778616573061,42.45,80812.65,0.0,0.98865,2e-05,0.88387]
[1778616573346,42.45,80812.64,0.0,0.98865,2e-05,0.88389]
[1778616573721,42.45,80812.64,0.0,0.98865,2e-05,0.88389]
[1778616575074,42.45,80812.61,0.0,0.98865,2e-05,0.88394]
[1778616575456,42.45,80812.61,0.0,0.98865,2e-05,0.88394]
[1778616575556,42.45,80812.34,0.0,0.98864,2e-05,0.88436]
[1778616579062,42.45,80812.53,0.0,0.98865,2e-05,0.88406]
[1778616579491,42.45,80812.53,0.0,0.98865,2e-05,0.88406]
[1778616579591,42.45,80812.56,0.0,0.98865,2e-05,0.88402]
[1778616580394,42.45,80809.3,0.0,0.98857,2e-05,0.8892]
[1778616581074,42.45,80809.3,0.0,0.98857,2e-05,0.8892]
[1778616581401,42.45,80809.3,0.0,0.98857,2e-05,0.8892]
[1778616581553,42.45,80805.8,0.0,0.98849,2e-05,0.89479]
[1778616582407,42.45,80802.16,0.0,0.9884,2e-05,0.90064]
[1778616585060,42.45,80801.18,0.0,0.98838,2e-05,0.90222]
[1778616585558,42.45,80801.18,0.0,0.98838,2e-05,0.90222]
[1778616585428,42.45,80801.12,0.0,0.98838,2e-05,0.90232]
[1778616587070,42.45,80801.7,0.0,0.98839,2e-05,0.90138]
[1778616587439,42.45,80801.7,0.0,0.98839,2e-05,0.90138]
[1778616587539,42.45,80801.7,0.0,0.98839,2e-05,0.90138]
[1778616590463,42.45,80800.01,0.0,0.98835,2e-05,0.90411]
[1778616591062,42.45,80800.01,0.0,0.98835,2e-05,0.90411]
[1778616591129,42.45,80800.01,0.0,0.98835,2e-05,0.90411]
[1778616591470,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616591864,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616592065,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616593068,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616593205,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616593284,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616594491,42.45,80797.97,0.0,0.9883,2e-05,0.90741]
[1778616595916,42.45,80798.8,0.0,0.98832,2e-05,0.90607]
[1778616597067,42.45,80798.62,0.0,0.98832,2e-05,0.90636]
[1778616597124,42.45,80798.62,0.0,0.98832,2e-05,0.90636]
[1778616597512,42.45,80798.93,0.0,0.98832,2e-05,0.90586]
[1778616600533,42.45,80797.19,0.0,0.98828,2e-05,0.90868]
[1778616601066,42.45,80797.19,0.0,0.98828,2e-05,0.90868]
[1778616601283,42.45,80797.19,0.0,0.98828,2e-05,0.90868]
[1778616601540,42.45,80797.48,0.0,0.98829,2e-05,0.90821]
[1778616605065,42.45,80797.48,0.0,0.98829,2e-05,0.90821]
[1778616605493,42.45,80797.48,0.0,0.98829,2e-05,0.90821]
[1778616605568,42.45,80797.04,0.0,0.98828,2e-05,0.90892]
[1778616606618,42.45,80797.04,0.0,0.98828,2e-05,0.90892]
[1778616606814,42.45,80797.25,0.0,0.98828,2e-05,0.90858]
[1778616609060,42.45,80797.49,0.0,0.98829,2e-05,0.90819]
[1778616609245,42.45,80797.49,0.0,0.98829,2e-05,0.90819]
[1778616609596,42.45,80797.53,0.0,0.98829,2e-05,0.90812]
[1778616613064,42.45,80796.97,0.0,0.98828,2e-05,0.90903]
[1778616613377,42.45,80796.97,0.0,0.98828,2e-05,0.90903]
[1778616613624,42.45,80797.0,0.0,0.98828,2e-05,0.90898]
[1778616615064,42.45,80797.0,0.0,0.98828,2e-05,0.90898]
[1778616615380,42.45,80797.0,0.0,0.98828,2e-05,0.90898]
[1778616615639,42.45,80795.75,0.0,0.98825,2e-05,0.91101]
[1778616616645,42.45,80786.08,0.0,0.98801,2e-05,0.92685]
[1778616616809,42.45,80786.08,0.0,0.98801,2e-05,0.92685]
[1778616616947,42.45,80786.08,0.0,0.98801,2e-05,0.92685]
[1778616617058,42.45,80786.08,0.0,0.98801,2e-05,0.92685]
[1778616617652,42.45,80778.55,0.0,0.98782,3e-05,0.93933]
[1778616618070,42.45,80778.55,0.0,0.98782,3e-05,0.93933]
[1778616618312,42.45,80778.55,0.0,0.98782,3e-05,0.93933]
[1778616618659,42.45,80778.84,0.0,0.98783,3e-05,0.93884]
[1778616618748,42.45,80778.84,0.0,0.98783,3e-05,0.93884]
[1778616623948,42.45,80777.91,0.0,0.9878,3e-05,0.94039]
[1778616624716,42.45,80778.76,0.0,0.98783,3e-05,0.93898]
[1778616625738,42.45,80778.3,0.0,0.98781,3e-05,0.93974]
[1778616625811,42.45,80778.3,0.0,0.98781,3e-05,0.93974]
[1778616626715,42.45,80774.29,0.0,0.98771,3e-05,0.94645]
[1778616627722,42.45,80777.37,0.0,0.98779,3e-05,0.9413]
[1778616628717,42.45,80777.37,0.0,0.98779,3e-05,0.9413]
[1778616628813,42.45,80777.37,0.0,0.98779,3e-05,0.9413]
[1778616628867,42.45,80779.54,0.0,0.98785,3e-05,0.93768]
[1778616629737,42.45,80781.11,0.0,0.98788,2e-05,0.93507]
[1778616631372,42.45,80781.11,0.0,0.98788,2e-05,0.93507]
[1778616631562,42.45,80781.11,0.0,0.98788,2e-05,0.93507]
[1778616632758,42.45,80784.33,0.0,0.98801,2e-05,0.92577]
[1778616634772,42.45,80786.31,0.0,0.98806,2e-05,0.92252]
[1778616636052,42.45,80786.31,0.0,0.98806,2e-05,0.92252]
[1778616636060,42.45,80786.31,0.0,0.98806,2e-05,0.92252]
[1778616642828,42.45,80787.75,0.0,0.9881,2e-05,0.92015]
[1778616643835,42.45,80785.22,0.0,0.98804,2e-05,0.92431]
[1778616644842,42.45,80781.69,0.0,0.98795,2e-05,0.93013]
[1778616646550,42.45,80781.69,0.0,0.98795,2e-05,0.93013]
[1778616646561,42.45,80781.69,0.0,0.98795,2e-05,0.93013]
[1778616646640,42.45,80776.89,0.0,0.98783,3e-05,0.9381]
[1778616646858,42.45,80769.08,0.0,0.98763,3e-05,0.95118]
[1778616647865,42.45,80765.52,0.0,0.98754,3e-05,0.9572]
[1778616648872,42.45,80763.78,0.0,0.9875,3e-05,0.96014]
[1778616653907,42.45,80763.43,0.0,0.98749,3e-05,0.96074]
[1778616656992,42.45,80762.34,0.0,0.98746,3e-05,0.96259]
[1778616657064,42.45,80762.34,0.0,0.98746,3e-05,0.96259]
[1778616657185,42.45,80762.34,0.0,0.98746,3e-05,0.96259]
[1778616657212,42.45,80762.35,0.0,0.98746,3e-05,0.96257]
[1778616657935,42.45,80761.23,0.0,0.98743,3e-05,0.96448]
[1778616659644,42.45,80761.23,0.0,0.98743,3e-05,0.96448]
[1778616659810,42.45,80760.69,0.0,0.98742,3e-05,0.9654]
[1778616660959,42.45,80746.75,0.0,0.98705,3e-05,0.9894]
[1778616662299,42.45,80746.75,0.0,0.98705,3e-05,0.9894]
[1778616662358,42.45,80735.69,0.0,0.98675,3e-05,1.00878]
[1778616662971,42.45,80729.17,0.0,0.98658,3e-05,1.02035]
[1778616665794,42.45,80728.61,0.0,0.98656,3e-05,1.02134]
[1778616665809,42.45,80728.61,0.0,0.98656,3e-05,1.02134]
[1778616671029,42.45,80728.94,0.0,0.98657,3e-05,1.02076]
[1778616671973,42.45,80728.94,0.0,0.98657,3e-05,1.02076]
[1778616673043,42.45,80725.16,0.0,0.98647,3e-05,1.02751]
[1778616674595,42.45,80725.16,0.0,0.98647,3e-05,1.02751]
[1778616674812,42.45,80724.66,0.0,0.98645,3e-05,1.02841]
[1778616675057,42.45,80728.15,0.0,0.98655,3e-05,1.02217]
[1778616676064,42.45,80734.12,0.0,0.98671,3e-05,1.01156]
[1778616679085,42.45,80735.44,0.0,0.98675,3e-05,1.00922]
[1778616681785,42.45,80734.94,0.0,0.98673,3e-05,1.01011]
[1778616681807,42.45,80734.94,0.0,0.98673,3e-05,1.01011]
[1778616683731,42.45,80734.79,0.0,0.98673,3e-05,1.01037]
[1778616686331,42.45,80735.11,0.0,0.98674,3e-05,1.0098]
[1778616686413,42.45,80735.11,0.0,0.98674,3e-05,1.0098]
[1778616689085,42.45,80735.28,0.0,0.98674,3e-05,1.0095]
[1778616694190,42.45,80734.81,0.0,0.98678,3e-05,1.00614]
[1778616699523,42.45,80734.81,0.0,0.98678,3e-05,1.00614]
[1778616700497,42.45,80734.92,0.0,0.98679,3e-05,1.00595]
[1778616700599,42.45,80736.22,0.0,0.98682,3e-05,1.00366]
[1778616701390,42.45,80737.91,0.0,0.98687,3e-05,1.00069]
[1778616702576,42.45,80737.91,0.0,0.98687,3e-05,1.00069]
[1778616702812,42.45,80737.84,0.0,0.98687,3e-05,1.00081]
[1778616705645,42.45,80737.94,0.0,0.98687,3e-05,1.00064]
[1778616705707,42.45,80742.14,0.0,0.98698,3e-05,0.99329]
[1778616705808,42.45,80742.14,0.0,0.98698,3e-05,0.99329]
[1778616706274,42.45,80745.99,0.0,0.98708,3e-05,0.98659]
[1778616707282,42.45,80747.51,0.0,0.98712,3e-05,0.98395]
[1778616712473,42.45,80747.21,0.0,0.98712,3e-05,0.98447]
[1778616712559,42.45,80747.21,0.0,0.98712,3e-05,0.98447]
[1778616712659,42.45,80750.33,0.0,0.9872,3e-05,0.97908]
[1778616714330,42.45,80752.38,0.0,0.98725,3e-05,0.97554]
[1778616717763,42.45,80752.92,0.0,0.98727,3e-05,0.97462]
[1778616717808,42.45,80752.66,0.0,0.98726,3e-05,0.97506]
[1778616719365,42.45,80751.13,0.0,0.98722,3e-05,0.9777]
[1778616720402,42.45,80751.13,0.0,0.98722,3e-05,0.9777]
[1778616720563,42.45,80751.13,0.0,0.98722,3e-05,0.9777]
[1778616720592,42.45,80744.98,0.0,0.98706,3e-05,0.98834]
[1778616721379,42.45,80743.21,0.0,0.98701,3e-05,0.99142]
[1778616723749,42.45,80743.21,0.0,0.98701,3e-05,0.99142]
[1778616725073,42.45,80743.18,0.0,0.98701,3e-05,0.99147]
[1778616725227,42.45,80743.18,0.0,0.98701,3e-05,0.99147]
[1778616725314,42.45,80743.18,0.0,0.98701,3e-05,0.99147]
[1778616725407,42.45,80743.07,0.0,0.98701,3e-05,0.99166]
[1778616728726,42.45,80743.04,0.0,0.987,3e-05,0.99172]
[1778616729069,42.45,80743.0,0.0,0.987,3e-05,0.99179]
[1778616729243,42.45,80743.0,0.0,0.987,3e-05,0.99179]
[1778616729311,42.45,80743.0,0.0,0.987,3e-05,0.99179]
[1778616731449,42.45,80746.86,0.0,0.98711,3e-05,0.98508]
[1778616732547,42.45,80746.86,0.0,0.98711,3e-05,0.98508]
[1778616732559,42.45,80746.86,0.0,0.98711,3e-05,0.98508]
[1778616733396,42.45,80746.93,0.0,0.98711,3e-05,0.98496]
[1778616733519,42.45,80746.93,0.0,0.98711,3e-05,0.98496]
[1778616733562,42.45,80746.93,0.0,0.98711,3e-05,0.98496]
[1778616733622,42.45,80747.23,0.0,0.98712,3e-05,0.98444]
[1778616734482,42.45,80747.23,0.0,0.98712,3e-05,0.98444]
[1778616735690,42.45,80747.04,0.0,0.98711,3e-05,0.98476]
[1778616739497,42.45,80747.91,0.0,0.98713,3e-05,0.98326]
[1778616740899,42.45,80747.73,0.0,0.98713,3e-05,0.98357]
[1778616745159,42.45,80748.14,0.0,0.98714,3e-05,0.98286]
[1778616745309,42.45,80748.14,0.0,0.98714,3e-05,0.98286]
[1778616749575,42.45,80751.82,0.0,0.98724,3e-05,0.97651]
[1778616750051,42.45,80751.82,0.0,0.98724,3e-05,0.97651]
[1778616750065,42.45,80751.82,0.0,0.98724,3e-05,0.97651]
[1778616751384,42.45,80753.49,0.0,0.98728,3e-05,0.97364]
[1778616751396,42.45,80753.49,0.0,0.98728,3e-05,0.97364]
[1778616751560,42.45,80753.49,0.0,0.98728,3e-05,0.97364]
[1778616751589,42.45,80753.89,0.0,0.98734,3e-05,0.96886]
[1778616756624,42.45,80752.86,0.0,0.98731,3e-05,0.97062]
[1778616758737,42.45,80753.06,0.0,0.98732,3e-05,0.97028]
[1778616758861,42.45,80752.38,0.0,0.9873,3e-05,0.97145]
[1778616759071,42.45,80752.38,0.0,0.9873,3e-05,0.97145]
[1778616759645,42.45,80752.63,0.0,0.98731,3e-05,0.97102]
[1778616764680,42.45,80753.15,0.0,0.98732,3e-05,0.97012]
[1778616765077,42.45,80753.15,0.0,0.98732,3e-05,0.97012]
[1778616765312,42.45,80753.15,0.0,0.98732,3e-05,0.97012]
[1778616765687,42.45,80753.13,0.0,0.98732,3e-05,0.97016]
[1778616768708,42.45,80756.86,0.0,0.98742,3e-05,0.96378]
[1778616770062,42.45,80758.66,0.0,0.98747,3e-05,0.96072]
[1778616770310,42.45,80758.66,0.0,0.98747,3e-05,0.96072]
[1778616771088,42.45,80759.74,0.0,0.98749,3e-05,0.95889]
[1778616771120,42.45,80759.74,0.0,0.98749,3e-05,0.95889]
[1778616771310,42.45,80759.74,0.0,0.98749,3e-05,0.95889]
[1778616771435,42.45,80759.74,0.0,0.98749,3e-05,0.95889]
[1778616771561,42.45,80759.74,0.0,0.98749,3e-05,0.95889]
[1778616771729,42.45,80759.96,0.0,0.9875,3e-05,0.95851]
[1778616776539,42.45,80760.21,0.0,0.98751,3e-05,0.95809]
[1778616781799,42.45,80760.29,0.0,0.98751,3e-05,0.95795]
[1778616783663,42.45,80761.01,0.0,0.98753,3e-05,0.95673]
[1778616783812,42.45,80761.01,0.0,0.98753,3e-05,0.95673]
[1778616784867,42.45,80763.08,0.0,0.98758,3e-05,0.95323]
[1778616784946,42.45,80763.08,0.0,0.98758,3e-05,0.95323]
[1778616785061,42.45,80763.08,0.0,0.98758,3e-05,0.95323]
[1778616785827,42.45,80763.09,0.0,0.98758,3e-05,0.95321]
[1778616788783,42.45,80762.58,0.0,0.98757,3e-05,0.95408]
[1778616789228,42.45,80762.58,0.0,0.98757,3e-05,0.95408]
[1778616789374,42.45,80762.58,0.0,0.98757,3e-05,0.95408]
[1778616789558,42.45,80762.58,0.0,0.98757,3e-05,0.95408]
[1778616794500,42.45,80763.06,0.0,0.98758,3e-05,0.95326]
[1778616794904,42.45,80762.96,0.0,0.98758,3e-05,0.95343]
[1778616795066,42.45,80762.96,0.0,0.98758,3e-05,0.95343]
[1778616795112,42.45,80763.54,0.0,0.98759,3e-05,0.95245]
[1778616796389,42.45,80763.54,0.0,0.98759,3e-05,0.95245]
[1778616796565,42.45,80763.54,0.0,0.98759,3e-05,0.95245]
[1778616796584,42.45,80763.89,0.0,0.9876,3e-05,0.95186]
[1778616801939,42.45,80764.31,0.0,0.98761,3e-05,0.95115]
[1778616803155,42.45,80764.31,0.0,0.98761,3e-05,0.95115]
[1778616803310,42.45,80764.31,0.0,0.98761,3e-05,0.95115]
[1778616803782,42.45,80764.31,0.0,0.98761,3e-05,0.95115]
[1778616804291,42.45,80764.03,0.0,0.9876,3e-05,0.95163]
[1778616804311,42.45,80764.03,0.0,0.9876,3e-05,0.95163]
[1778616804386,42.45,80764.39,0.0,0.98761,3e-05,0.95102]
[1778616807625,42.45,80765.46,0.0,0.98764,3e-05,0.94922]
[1778616807810,42.45,80765.46,0.0,0.98764,3e-05,0.94922]
[1778616807636,42.45,80767.07,0.0,0.98768,3e-05,0.94651]
[1778616809997,42.45,80764.02,0.0,0.9876,3e-05,0.95164]
[1778616811416,42.45,80764.02,0.0,0.9876,3e-05,0.95164]
[1778616811558,42.45,80764.02,0.0,0.9876,3e-05,0.95164]
[1778616811619,42.45,80763.77,0.0,0.98765,3e-05,0.94803]
[1778616814510,42.45,80763.52,0.0,0.98764,3e-05,0.94845]
[1778616815147,42.45,80763.52,0.0,0.98764,3e-05,0.94845]
[1778616821074,42.45,80762.81,0.0,0.98762,3e-05,0.94964]
[1778616822927,42.45,80761.34,0.0,0.98759,3e-05,0.95212]
[1778616822937,42.45,80761.34,0.0,0.98759,3e-05,0.95212]
[1778616823064,42.45,80761.34,0.0,0.98759,3e-05,0.95212]
[1778616823088,42.45,80761.63,0.0,0.98759,3e-05,0.95163]
[1778616828123,42.45,80760.7,0.0,0.98757,3e-05,0.95321]
[1778616830625,42.45,80759.78,0.0,0.98755,3e-05,0.95476]
[1778616830762,42.45,80759.78,0.0,0.98755,3e-05,0.95476]
[1778616830810,42.45,80759.78,0.0,0.98755,3e-05,0.95476]
[1778616830776,42.45,80759.38,0.0,0.98753,3e-05,0.95544]
[1778616836179,42.45,80762.25,0.0,0.98761,3e-05,0.95059]
[1778616839200,42.45,80757.5,0.0,0.98749,3e-05,0.95863]
[1778616840207,42.45,80753.87,0.0,0.98739,3e-05,0.96481]
[1778616841433,42.45,80753.87,0.0,0.98739,3e-05,0.96481]
[1778616841561,42.45,80753.87,0.0,0.98739,3e-05,0.96481]
[1778616841568,42.45,80753.87,0.0,0.98739,3e-05,0.96481]
[1778616841811,42.45,80753.87,0.0,0.98739,3e-05,0.96481]
[1778616841660,42.45,80753.68,0.0,0.98739,3e-05,0.96513]
[1778616844527,42.45,80752.98,0.0,0.98737,3e-05,0.96633]
[1778616845067,42.45,80752.94,0.0,0.98737,3e-05,0.96639]
[1778616845232,42.45,80752.94,0.0,0.98737,3e-05,0.96639]
[1778616845318,42.45,80752.94,0.0,0.98737,3e-05,0.96639]
[1778616849585,42.45,80752.78,0.0,0.98736,3e-05,0.96667]
[1778616849736,42.45,80752.78,0.0,0.98736,3e-05,0.96667]
[1778616849812,42.45,80752.78,0.0,0.98736,3e-05,0.96667]
[1778616849850,42.45,80753.53,0.0,0.98738,3e-05,0.96539]
[1778616851493,42.45,80754.19,0.0,0.9874,3e-05,0.96426]
[1778616853066,42.45,80754.42,0.0,0.98741,3e-05,0.96387]
[1778616854526,42.45,80754.42,0.0,0.98741,3e-05,0.96387]
[1778616855071,42.45,80754.05,0.0,0.9874,3e-05,0.9645]
[1778616855312,42.45,80754.21,0.0,0.9874,3e-05,0.96423]
[1778616855949,42.45,80754.21,0.0,0.9874,3e-05,0.96423]
[1778616856065,42.45,80754.21,0.0,0.9874,3e-05,0.96423]
[1778616856319,42.45,80754.46,0.0,0.98741,3e-05,0.9638]
[1778616858808,42.45,80754.45,0.0,0.98741,3e-05,0.96382]
[1778616859060,42.45,80754.45,0.0,0.98741,3e-05,0.96382]
[1778616859129,42.45,80754.45,0.0,0.98741,3e-05,0.96382]
[1778616862302,42.45,80754.42,0.0,0.98741,3e-05,0.96387]
[1778616862309,42.45,80754.42,0.0,0.98741,3e-05,0.96387]
[1778616862361,42.45,80754.18,0.0,0.9874,3e-05,0.96428]
[1778616867788,42.45,80755.21,0.0,0.98743,3e-05,0.96252]
[1778616867810,42.45,80755.21,0.0,0.98743,3e-05,0.96252]
[1778616867889,42.45,80755.21,0.0,0.98743,3e-05,0.96252]
[1778616867908,42.45,80755.21,0.0,0.98743,3e-05,0.96252]
[1778616868064,42.45,80755.32,0.0,0.98743,3e-05,0.96233]
[1778616868798,42.45,80755.32,0.0,0.98743,3e-05,0.96233]
[1778616868888,42.45,80755.32,0.0,0.98743,3e-05,0.96233]
[1778616871071,42.45,80755.3,0.0,0.98743,3e-05,0.96237]
[1778616871326,42.45,80755.3,0.0,0.98743,3e-05,0.96237]
[1778616871560,42.45,80755.3,0.0,0.98743,3e-05,0.96237]
[1778616871661,42.45,80754.79,0.0,0.98747,3e-05,0.95916]
[1778616877466,42.45,80754.73,0.0,0.98747,3e-05,0.95926]
[1778616880091,42.45,80754.77,0.0,0.98747,3e-05,0.9592]
[1778616880147,42.45,80754.77,0.0,0.98747,3e-05,0.9592]
[1778616880200,42.45,80754.77,0.0,0.98747,3e-05,0.9592]
[1778616880309,42.45,80754.77,0.0,0.98747,3e-05,0.9592]
[1778616880487,42.45,80754.45,0.0,0.98746,3e-05,0.95974]
[1778616885522,42.45,80754.57,0.0,0.98746,3e-05,0.95954]
[1778616887536,42.45,80752.13,0.0,0.9874,3e-05,0.96369]
[1778616888808,42.45,80752.13,0.0,0.9874,3e-05,0.96369]
[1778616889072,42.45,80752.41,0.0,0.98741,3e-05,0.96322]
[1778616889550,42.45,80752.34,0.0,0.9874,3e-05,0.96333]
[1778616890479,42.45,80752.34,0.0,0.9874,3e-05,0.96333]
[1778616890561,42.45,80752.34,0.0,0.9874,3e-05,0.96333]
[1778616892072,42.45,80752.44,0.0,0.98741,3e-05,0.96316]
[1778616892309,42.45,80752.44,0.0,0.98741,3e-05,0.96316]
[1778616892409,42.45,80752.44,0.0,0.98741,3e-05,0.96316]
[1778616900627,42.45,80752.39,0.0,0.98741,3e-05,0.96325]
[1778616905662,42.45,80752.36,0.0,0.9874,3e-05,0.9633]
[1778616910699,42.45,80752.48,0.0,0.98741,3e-05,0.9631]
[1778616917748,42.45,80753.86,0.0,0.98744,3e-05,0.96074]
[1778616920947,42.45,80754.17,0.0,0.98745,3e-05,0.96022]
[1778616921063,42.45,80753.95,0.0,0.98745,3e-05,0.96059]
[1778616921297,42.45,80753.95,0.0,0.98745,3e-05,0.96059]
[1778616921309,42.45,80753.95,0.0,0.98745,3e-05,0.96059]
[1778616921334,42.45,80753.95,0.0,0.98745,3e-05,0.96059]
[1778616921558,42.45,80753.95,0.0,0.98745,3e-05,0.96059]
[1778616921776,42.45,80754.0,0.0,0.98745,3e-05,0.96051]
[1778616926811,42.45,80753.82,0.0,0.98744,3e-05,0.96081]
[1778616932853,42.45,80753.64,0.0,0.98749,3e-05,0.95705]
[1778616937888,42.45,80753.57,0.0,0.98749,3e-05,0.95716]
[1778616938809,42.45,80753.57,0.0,0.98749,3e-05,0.95716]
[1778616939071,42.45,80753.57,0.0,0.98749,3e-05,0.95716]
[1778616939791,42.45,80753.57,0.0,0.98749,3e-05,0.95716]
[1778616939808,42.45,80753.57,0.0,0.98749,3e-05,0.95716]
[1778616939902,42.45,80756.92,0.0,0.98757,3e-05,0.95149]
[1778616940667,42.45,80756.92,0.0,0.98757,3e-05,0.95149]
[1778616940809,42.45,80756.92,0.0,0.98757,3e-05,0.95149]
[1778616940979,42.45,80756.92,0.0,0.98757,3e-05,0.95149]
[1778616940996,42.45,80762.84,0.0,0.98772,3e-05,0.94153]
[1778616941076,42.45,80762.84,0.0,0.98772,3e-05,0.94153]
[1778616941967,42.45,80762.84,0.0,0.98772,3e-05,0.94153]
[1778616941916,42.45,80765.62,0.0,0.9878,3e-05,0.93688]
[1778616942923,42.45,80768.56,0.0,0.98787,3e-05,0.93198]
[1778616945063,42.45,80769.07,0.0,0.98788,3e-05,0.93114]
[1778616945713,42.45,80769.07,0.0,0.98788,3e-05,0.93114]
[1778616945944,42.45,80768.96,0.0,0.98788,3e-05,0.93132]
[1778616947062,42.45,80769.82,0.0,0.9879,3e-05,0.92989]
[1778616947601,42.45,80769.82,0.0,0.9879,3e-05,0.92989]
[1778616947958,42.45,80770.5,0.0,0.98792,3e-05,0.92876]
[1778616949060,42.45,80770.49,0.0,0.98792,3e-05,0.92878]
[1778616949271,42.45,80770.49,0.0,0.98792,3e-05,0.92878]
[1778616949986,42.45,80770.49,0.0,0.98792,3e-05,0.92878]
[1778616949975,42.45,80770.73,0.0,0.98792,3e-05,0.92838]
[1778616950060,42.45,80770.73,0.0,0.98792,3e-05,0.92838]
[1778616953067,42.45,80770.83,0.0,0.98793,3e-05,0.92822]
[1778616953138,42.45,80770.83,0.0,0.98793,3e-05,0.92822]
[1778616954003,42.45,80770.8,0.0,0.98793,3e-05,0.92827]
[1778616955063,42.45,80771.71,0.0,0.98795,2e-05,0.92676]
[1778616955149,42.45,80771.71,0.0,0.98795,2e-05,0.92676]
[1778616955222,42.45,80771.71,0.0,0.98795,2e-05,0.92676]
[1778616955313,42.45,80771.71,0.0,0.98795,2e-05,0.92676]
[1778616955388,42.45,80771.71,0.0,0.98795,2e-05,0.92676]
[1778616957059,42.45,80771.82,0.0,0.98795,2e-05,0.92658]
[1778616957181,42.45,80771.82,0.0,0.98795,2e-05,0.92658]
[1778616957967,42.45,80771.82,0.0,0.98795,2e-05,0.92658]
[1778616957279,42.45,80772.57,0.0,0.98797,2e-05,0.92534]
[1778616959065,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959112,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959245,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959314,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959413,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959594,42.45,80771.76,0.0,0.98795,2e-05,0.92668]
[1778616959598,42.45,80769.16,0.0,0.98788,3e-05,0.93099]
[1778616960595,42.45,80769.16,0.0,0.98788,3e-05,0.93099]
[1778616963066,42.45,80768.31,0.0,0.98786,3e-05,0.9324]
[1778616963280,42.45,80768.31,0.0,0.98786,3e-05,0.9324]
[1778616963751,42.45,80768.31,0.0,0.98786,3e-05,0.9324]
[1778616963790,42.45,80768.26,0.0,0.98786,3e-05,0.93248]
[1778616965068,42.45,80768.01,0.0,0.98786,3e-05,0.9329]
[1778616965158,42.45,80768.01,0.0,0.98786,3e-05,0.9329]
[1778616966052,42.45,80768.01,0.0,0.98786,3e-05,0.9329]
[1778616967071,42.45,80768.23,0.0,0.98786,3e-05,0.93253]
[1778616967310,42.45,80768.23,0.0,0.98786,3e-05,0.93253]
[1778616968810,42.45,80768.03,0.0,0.98786,3e-05,0.93286]
[1778616969970,42.45,80767.96,0.0,0.98785,3e-05,0.93298]
[1778616973071,42.45,80767.65,0.0,0.98785,3e-05,0.9335]
[1778616973360,42.45,80767.65,0.0,0.98785,3e-05,0.9335]
[1778616973366,42.45,80767.65,0.0,0.98785,3e-05,0.9335]
[1778616974533,42.45,80767.65,0.0,0.98785,3e-05,0.9335]
[1778616974560,42.45,80767.65,0.0,0.98785,3e-05,0.9335]
[1778616974684,42.45,80765.35,0.0,0.98779,3e-05,0.93733]
[1778616976158,42.45,80762.22,0.0,0.98771,3e-05,0.94257]
[1778616977070,42.45,80762.22,0.0,0.98771,3e-05,0.94257]
[1778616977446,42.45,80762.22,0.0,0.98771,3e-05,0.94257]
[1778616977537,42.45,80762.44,0.0,0.98771,3e-05,0.9422]
[1778616979065,42.45,80762.49,0.0,0.98772,3e-05,0.94211]
[1778616979505,42.45,80762.49,0.0,0.98772,3e-05,0.94211]
[1778616979637,42.45,80762.46,0.0,0.98772,3e-05,0.94217]
[1778616981881,42.45,80761.7,0.0,0.9877,3e-05,0.94344]
[1778616981920,42.45,80752.87,0.0,0.98747,3e-05,0.95835]
[1778616982797,42.45,80752.87,0.0,0.98747,3e-05,0.95835]
[1778616982812,42.45,80752.87,0.0,0.98747,3e-05,0.95835]
[1778616982894,42.45,80743.48,0.0,0.98722,3e-05,0.97442]
[1778616983065,42.45,80743.48,0.0,0.98722,3e-05,0.97442]
[1778616983202,42.45,80743.48,0.0,0.98722,3e-05,0.97442]
[1778616983837,42.45,80743.48,0.0,0.98722,3e-05,0.97442]
[1778616983883,42.45,80742.9,0.0,0.98721,3e-05,0.97542]
[1778616985066,42.45,80742.87,0.0,0.98721,3e-05,0.97547]
[1778616985207,42.45,80742.87,0.0,0.98721,3e-05,0.97547]
[1778616985309,42.45,80742.87,0.0,0.98721,3e-05,0.97547]
[1778616985441,42.45,80742.87,0.0,0.98721,3e-05,0.97547]
[1778616985538,42.45,80742.76,0.0,0.98721,3e-05,0.97566]
[1778616989062,42.45,80742.57,0.0,0.9872,3e-05,0.97599]
[1778616989250,42.45,80741.85,0.0,0.98718,3e-05,0.97723]
[1778616990230,42.45,80741.85,0.0,0.98718,3e-05,0.97723]
[1778616990257,42.45,80736.14,0.0,0.98703,3e-05,0.98713]
[1778616991069,42.45,80736.14,0.0,0.98703,3e-05,0.98713]
[1778616991346,42.45,80736.14,0.0,0.98703,3e-05,0.98713]
[1778616991853,42.45,80736.14,0.0,0.98703,3e-05,0.98713]
[1778616991951,42.45,80734.7,0.0,0.98704,3e-05,0.98548]
[1778616992062,42.45,80734.7,0.0,0.98704,3e-05,0.98548]
[1778616993066,42.45,80734.69,0.0,0.98704,3e-05,0.9855]
[1778616993367,42.45,80734.69,0.0,0.98704,3e-05,0.9855]
[1778616993425,42.45,80736.47,0.0,0.98709,3e-05,0.98241]
[1778616997064,42.45,80737.86,0.0,0.98713,3e-05,0.98]
[1778616997440,42.45,80737.86,0.0,0.98713,3e-05,0.98]
[1778616997539,42.45,80737.86,0.0,0.98713,3e-05,0.98]
[1778617001068,42.45,80737.61,0.0,0.98712,3e-05,0.98043]
[1778617001246,42.45,80737.61,0.0,0.98712,3e-05,0.98043]
[1778617001322,42.45,80737.61,0.0,0.98712,3e-05,0.98043]
[1778617003348,42.45,80741.01,0.0,0.98721,3e-05,0.97456]
[1778617004355,42.45,80744.66,0.0,0.98731,3e-05,0.96828]
[1778617005089,42.45,80744.66,0.0,0.98731,3e-05,0.96828]
[1778617005550,42.45,80744.66,0.0,0.98731,3e-05,0.96828]
[1778617005558,42.45,80744.66,0.0,0.98731,3e-05,0.96828]
[1778617005602,42.45,80745.65,0.0,0.98733,3e-05,0.96658]
[1778617007376,42.45,80747.55,0.0,0.98738,3e-05,0.96334]
[1778617009064,42.45,80747.55,0.0,0.98738,3e-05,0.96334]
[1778617009370,42.45,80746.6,0.0,0.98736,3e-05,0.96496]
[1778617009536,42.45,80746.6,0.0,0.98736,3e-05,0.96496]
[1778617009593,42.45,80746.54,0.0,0.98736,3e-05,0.96506]
[1778617010143,42.45,80746.54,0.0,0.98736,3e-05,0.96506]
[1778617011404,42.45,80748.3,0.0,0.9874,3e-05,0.96205]
[1778617013066,42.45,80748.3,0.0,0.9874,3e-05,0.96205]
[1778617013204,42.45,80747.71,0.0,0.98739,3e-05,0.96306]
[1778617013422,42.45,80747.36,0.0,0.98738,3e-05,0.96366]
[1778617015066,42.45,80747.36,0.0,0.98738,3e-05,0.96366]
[1778617015226,42.45,80746.99,0.0,0.98737,3e-05,0.96429]
[1778617015436,42.45,80746.95,0.0,0.98737,3e-05,0.96436]
[1778617017062,42.45,80746.95,0.0,0.98737,3e-05,0.96436]
[1778617017070,42.45,80746.92,0.0,0.98737,3e-05,0.96441]
[1778617017593,42.45,80746.92,0.0,0.98737,3e-05,0.96441]
[1778617019464,42.45,80744.68,0.0,0.98731,3e-05,0.96825]
[1778617020312,42.45,80744.68,0.0,0.98731,3e-05,0.96825]
[1778617020562,42.45,80744.68,0.0,0.98731,3e-05,0.96825]
[1778617021070,42.45,80744.68,0.0,0.98731,3e-05,0.96825]
[1778617021196,42.45,80743.73,0.0,0.98728,3e-05,0.96988]
[1778617021659,42.45,80743.81,0.0,0.98729,3e-05,0.96974]
[1778617025065,42.45,80743.81,0.0,0.98729,3e-05,0.96974]
[1778617025390,42.45,80743.81,0.0,0.98729,3e-05,0.96974]
[1778617025506,42.45,80743.7,0.0,0.98728,3e-05,0.96993]
[1778617027062,42.45,80743.7,0.0,0.98728,3e-05,0.96993]
[1778617027818,42.45,80743.63,0.0,0.98728,3e-05,0.97005]
[1778617027886,42.45,80743.97,0.0,0.98729,3e-05,0.96946]
[1778617028881,42.45,80743.97,0.0,0.98729,3e-05,0.96946]
[1778617029071,42.45,80743.97,0.0,0.98729,3e-05,0.96946]
[1778617029534,42.45,80746.5,0.0,0.98736,3e-05,0.96513]
[1778617030169,42.45,80746.5,0.0,0.98736,3e-05,0.96513]
[1778617030290,42.45,80746.5,0.0,0.98736,3e-05,0.96513]
[1778617030310,42.45,80746.5,0.0,0.98736,3e-05,0.96513]
[1778617030541,42.45,80748.3,0.0,0.9874,3e-05,0.96205]
[1778617034543,42.45,80749.37,0.0,0.98743,3e-05,0.96023]
[1778617035072,42.45,80749.37,0.0,0.98743,3e-05,0.96023]
[1778617035243,42.45,80749.14,0.0,0.98742,3e-05,0.96062]
[1778617035312,42.45,80749.14,0.0,0.98742,3e-05,0.96062]
[1778617037261,42.45,80749.14,0.0,0.98742,3e-05,0.96062]
[1778617037308,42.45,80749.14,0.0,0.98742,3e-05,0.96062]
[1778617041451,42.45,80749.24,0.0,0.98743,3e-05,0.96045]
[1778617041557,42.45,80749.24,0.0,0.98743,3e-05,0.96045]
[1778617041595,42.45,80749.24,0.0,0.98743,3e-05,0.96045]
[1778617041771,42.45,80749.24,0.0,0.98743,3e-05,0.96045]
[1778617041809,42.45,80749.24,0.0,0.98743,3e-05,0.96045]
[1778617041813,42.45,80749.64,0.0,0.98744,3e-05,0.95977]
[1778617047660,42.45,80750.99,0.0,0.98747,3e-05,0.95747]
[1778617048894,42.45,80750.99,0.0,0.98747,3e-05,0.95747]
[1778617049069,42.45,80750.99,0.0,0.98747,3e-05,0.95747]
[1778617049099,42.45,80750.91,0.0,0.98747,3e-05,0.95761]
[1778617049232,42.45,80750.91,0.0,0.98747,3e-05,0.95761]
[1778617049309,42.45,80750.91,0.0,0.98747,3e-05,0.95761]
[1778617051688,42.45,80750.97,0.0,0.98752,3e-05,0.95344]
[1778617056020,42.45,80750.9,0.0,0.98752,3e-05,0.95355]
[1778617056058,42.45,80750.9,0.0,0.98752,3e-05,0.95355]
[1778617056117,42.45,80750.9,0.0,0.98752,3e-05,0.95355]
[1778617062766,42.45,80751.04,0.0,0.98752,3e-05,0.95332]
[1778617064213,42.45,80751.04,0.0,0.98752,3e-05,0.95332]
[1778617064309,42.45,80751.04,0.0,0.98752,3e-05,0.95332]
[1778617064780,42.45,80748.73,0.0,0.98746,3e-05,0.95724]
[1778617066794,42.45,80754.38,0.0,0.98761,3e-05,0.94767]
[1778617067801,42.45,80758.44,0.0,0.98771,3e-05,0.94084]
[1778617068195,42.45,80758.44,0.0,0.98771,3e-05,0.94084]
[1778617068308,42.45,80758.44,0.0,0.98771,3e-05,0.94084]
[1778617068320,42.45,80758.44,0.0,0.98771,3e-05,0.94084]
[1778617068560,42.45,80758.44,0.0,0.98771,3e-05,0.94084]
[1778617068808,42.45,80757.92,0.0,0.9877,3e-05,0.94172]
[1778617073843,42.45,80759.4,0.0,0.98774,3e-05,0.93924]
[1778617074962,42.45,80759.4,0.0,0.98774,3e-05,0.93924]
[1778617075062,42.45,80759.4,0.0,0.98774,3e-05,0.93924]
[1778617075835,42.45,80759.41,0.0,0.98774,3e-05,0.93922]
[1778617075948,42.45,80759.41,0.0,0.98774,3e-05,0.93922]
[1778617076063,42.45,80759.41,0.0,0.98774,3e-05,0.93922]
[1778617076039,42.45,80759.5,0.0,0.98774,3e-05,0.93907]
[1778617081899,42.45,80759.49,0.0,0.98774,3e-05,0.93908]
[1778617082906,42.45,80764.35,0.0,0.98786,3e-05,0.93098]
[1778617083358,42.45,80764.35,0.0,0.98786,3e-05,0.93098]
[1778617083441,42.45,80764.35,0.0,0.98786,3e-05,0.93098]
[1778617083501,42.45,80764.35,0.0,0.98786,3e-05,0.93098]
[1778617083558,42.45,80764.35,0.0,0.98786,3e-05,0.93098]
[1778617083913,42.45,80767.21,0.0,0.98794,3e-05,0.92623]
[1778617087066,42.45,80768.59,0.0,0.98797,2e-05,0.92395]
[1778617087178,42.45,80768.63,0.0,0.98797,2e-05,0.92388]
[1778617087941,42.45,80768.5,0.0,0.98797,2e-05,0.9241]
[1778617088926,42.45,80768.5,0.0,0.98797,2e-05,0.9241]
[1778617089719,42.45,80768.99,0.0,0.98798,2e-05,0.92329]
[1778617091066,42.45,80769.68,0.0,0.988,2e-05,0.92215]
[1778617091122,42.45,80770.07,0.0,0.98801,2e-05,0.92151]
[1778617091905,42.45,80770.07,0.0,0.98801,2e-05,0.92151]
[1778617095062,42.45,80769.93,0.0,0.988,2e-05,0.92174]
[1778617095536,42.45,80769.93,0.0,0.988,2e-05,0.92174]
[1778617095635,42.45,80769.93,0.0,0.988,2e-05,0.92174]
[1778617097062,42.45,80769.93,0.0,0.988,2e-05,0.92174]
[1778617097331,42.45,80771.25,0.0,0.98804,2e-05,0.91956]
[1778617098011,42.45,80771.39,0.0,0.98804,2e-05,0.91933]
[1778617099062,42.45,80771.39,0.0,0.98804,2e-05,0.91933]
[1778617099244,42.45,80771.39,0.0,0.98804,2e-05,0.91933]
[1778617100025,42.45,80772.03,0.0,0.98806,2e-05,0.91828]
[1778617103067,42.45,80772.23,0.0,0.98806,2e-05,0.91795]
[1778617103122,42.45,80772.51,0.0,0.98807,2e-05,0.91749]
[1778617103277,42.45,80772.51,0.0,0.98807,2e-05,0.91749]
[1778617105067,42.45,80772.5,0.0,0.98807,2e-05,0.91751]
[1778617105128,42.45,80772.83,0.0,0.98808,2e-05,0.91697]
[1778617105260,42.45,80772.83,0.0,0.98808,2e-05,0.91697]
[1778617109069,42.45,80772.41,0.0,0.98807,2e-05,0.91766]
[1778617109089,42.45,80772.46,0.0,0.98807,2e-05,0.91757]
[1778617109803,42.45,80772.46,0.0,0.98807,2e-05,0.91757]
[1778617111103,42.45,80771.82,0.0,0.9881,2e-05,0.91466]
[1778617113061,42.45,80771.6,0.0,0.98809,2e-05,0.91502]
[1778617113117,42.45,80772.15,0.0,0.98811,2e-05,0.91412]
[1778617113256,42.45,80772.15,0.0,0.98811,2e-05,0.91412]
[1778617115071,42.45,80771.61,0.0,0.98809,2e-05,0.915]
[1778617115131,42.45,80771.97,0.0,0.9881,2e-05,0.91441]
[1778617115224,42.45,80771.97,0.0,0.9881,2e-05,0.91441]
[1778617119065,42.45,80772.23,0.0,0.98811,2e-05,0.91399]
[1778617119159,42.45,80772.18,0.0,0.98811,2e-05,0.91407]
[1778617119197,42.45,80772.18,0.0,0.98811,2e-05,0.91407]
[1778617120166,42.45,80774.46,0.0,0.98817,2e-05,0.91034]
[1778617121081,42.45,80774.46,0.0,0.98817,2e-05,0.91034]
[1778617121173,42.45,80777.17,0.0,0.98823,2e-05,0.90592]
[1778617121205,42.45,80777.17,0.0,0.98823,2e-05,0.90592]
[1778617122180,42.45,80780.94,0.0,0.98832,2e-05,0.8998]
[1778617125065,42.45,80782.19,0.0,0.98835,2e-05,0.89778]
[1778617125091,42.45,80784.14,0.0,0.9884,2e-05,0.89464]
[1778617125594,42.45,80784.14,0.0,0.9884,2e-05,0.89464]
[1778617127067,42.45,80784.11,0.0,0.9884,2e-05,0.89468]
[1778617127122,42.45,80784.4,0.0,0.98841,2e-05,0.89422]
[1778617127221,42.45,80784.4,0.0,0.98841,2e-05,0.89422]
[1778617129066,42.45,80784.49,0.0,0.98841,2e-05,0.89407]
[1778617129167,42.45,80784.8,0.0,0.98842,2e-05,0.89357]
[1778617129541,42.45,80784.8,0.0,0.98842,2e-05,0.89357]
[1778617130237,42.45,80786.93,0.0,0.98847,2e-05,0.89015]
[1778617133064,42.45,80786.75,0.0,0.98846,2e-05,0.89044]
[1778617133167,42.45,80786.75,0.0,0.98846,2e-05,0.89044]
[1778617133163,42.45,80786.79,0.0,0.98847,2e-05,0.89038]
[1778617135062,42.45,80786.78,0.0,0.98847,2e-05,0.89039]
[1778617135161,42.45,80786.61,0.0,0.98846,2e-05,0.89066]
[1778617135636,42.45,80786.61,0.0,0.98846,2e-05,0.89066]
[1778617137064,42.45,80786.58,0.0,0.98846,2e-05,0.89071]
[1778617137138,42.45,80786.58,0.0,0.98846,2e-05,0.89071]
[1778617137162,42.45,80786.65,0.0,0.98846,2e-05,0.8906]
[1778617141062,42.45,80785.77,0.0,0.98844,2e-05,0.89201]
[1778617141161,42.45,80785.12,0.0,0.98843,2e-05,0.89306]
[1778617141331,42.45,80785.12,0.0,0.98843,2e-05,0.89306]
[1778617143075,42.45,80785.58,0.0,0.98844,2e-05,0.89232]
[1778617143183,42.45,80785.58,0.0,0.98844,2e-05,0.89232]
[1778617143109,42.45,80786.57,0.0,0.98846,2e-05,0.89073]
[1778617144335,42.45,80788.01,0.0,0.9885,2e-05,0.88842]
[1778617149543,42.45,80787.67,0.0,0.98849,2e-05,0.88896]
[1778617150189,42.45,80787.67,0.0,0.98849,2e-05,0.88896]
[1778617149573,42.45,80789.34,0.0,0.98853,2e-05,0.88629]
[1778617153944,42.45,80789.21,0.0,0.98852,2e-05,0.8865]
[1778617155075,42.45,80789.21,0.0,0.98852,2e-05,0.8865]
[1778617155183,42.45,80789.21,0.0,0.98852,2e-05,0.8865]
[1778617155169,42.45,80788.41,0.0,0.9885,2e-05,0.88778]
[1778617159067,42.45,80788.14,0.0,0.9885,2e-05,0.88821]
[1778617159163,42.45,80788.43,0.0,0.98851,2e-05,0.88775]
[1778617159853,42.45,80788.43,0.0,0.98851,2e-05,0.88775]
[1778617160448,42.45,80785.58,0.0,0.98844,2e-05,0.89232]
[1778617163082,42.45,80785.58,0.0,0.98844,2e-05,0.89232]
[1778617163083,42.45,80785.31,0.0,0.98843,2e-05,0.89275]
[1778617167063,42.45,80785.86,0.0,0.98844,2e-05,0.89187]
[1778617167161,42.45,80785.86,0.0,0.98844,2e-05,0.89187]
[1778617167551,42.45,80785.86,0.0,0.98844,2e-05,0.89187]
[1778617169551,42.45,80785.85,0.0,0.98844,2e-05,0.89189]
[1778617171067,42.45,80785.88,0.0,0.98844,2e-05,0.89184]
[1778617171131,42.45,80785.88,0.0,0.98849,2e-05,0.88794]
[1778617171538,42.45,80785.88,0.0,0.98849,2e-05,0.88794]
[1778617173065,42.45,80785.92,0.0,0.98849,2e-05,0.88788]
[1778617173223,42.45,80785.92,0.0,0.98849,2e-05,0.88788]
[1778617173164,42.45,80785.47,0.0,0.98848,2e-05,0.8886]
[1778617177065,42.45,80784.68,0.0,0.98846,2e-05,0.88987]
[1778617177156,42.45,80784.68,0.0,0.98846,2e-05,0.88987]
[1778617177595,42.45,80784.68,0.0,0.98846,2e-05,0.88987]
[1778617178944,42.45,80784.68,0.0,0.98846,2e-05,0.88987]
[1778617179064,42.45,80784.68,0.0,0.98846,2e-05,0.88987]
[1778617179161,42.45,80785.07,0.0,0.98847,2e-05,0.88924]
[1778617184616,42.45,80785.13,0.0,0.98847,2e-05,0.88915]
[1778617185686,42.45,80785.13,0.0,0.98847,2e-05,0.88915]
[1778617185747,42.45,80785.13,0.0,0.98847,2e-05,0.88915]
[1778617185811,42.45,80785.13,0.0,0.98847,2e-05,0.88915]
[1778617185888,42.45,80785.13,0.0,0.98847,2e-05,0.88915]
[1778617185969,42.45,80783.55,0.0,0.98844,2e-05,0.89168]
[1778617187637,42.45,80781.81,0.0,0.98839,2e-05,0.89448]
[1778617188940,42.45,80781.81,0.0,0.98839,2e-05,0.89448]
[1778617189064,42.45,80781.81,0.0,0.98839,2e-05,0.89448]
[1778617189072,42.45,80781.78,0.0,0.98839,2e-05,0.89453]
[1778617192229,42.45,80781.75,0.0,0.98839,2e-05,0.89458]
[1778617193069,42.45,80781.63,0.0,0.98839,2e-05,0.89477]
[1778617193240,42.45,80781.63,0.0,0.98839,2e-05,0.89477]
[1778617193159,42.45,80781.63,0.0,0.98839,2e-05,0.89477]
[1778617193409,42.45,80781.63,0.0,0.98839,2e-05,0.89477]
[1778617193561,42.45,80781.63,0.0,0.98839,2e-05,0.89477]
[1778617193679,42.45,80781.6,0.0,0.98839,2e-05,0.89482]
[1778617194720,42.45,80781.6,0.0,0.98839,2e-05,0.89482]
[1778617197065,42.45,80780.71,0.0,0.98837,2e-05,0.89626]
[1778617197110,42.45,80780.71,0.0,0.98837,2e-05,0.89626]
[1778617197165,42.45,80779.35,0.0,0.98833,2e-05,0.89845]
[1778617198979,42.45,80779.3,0.0,0.98833,2e-05,0.89854]
[1778617199078,42.45,80779.3,0.0,0.98833,2e-05,0.89854]
[1778617199141,42.45,80779.73,0.0,0.98834,2e-05,0.89784]
[1778617202744,42.45,80781.4,0.0,0.98838,2e-05,0.89514]
[1778617204912,42.45,80781.35,0.0,0.98838,2e-05,0.89522]
[1778617205061,42.45,80781.35,0.0,0.98838,2e-05,0.89522]
[1778617205115,42.45,80781.81,0.0,0.98839,2e-05,0.89448]
[1778617205453,42.45,80781.81,0.0,0.98839,2e-05,0.89448]
[1778617207069,42.45,80781.74,0.0,0.98839,2e-05,0.8946]
[1778617207169,42.45,80781.71,0.0,0.98839,2e-05,0.89464]
[1778617207382,42.45,80781.71,0.0,0.98839,2e-05,0.89464]
[1778617211063,42.45,80781.73,0.0,0.98839,2e-05,0.89461]
[1778617211122,42.45,80780.97,0.0,0.98837,2e-05,0.89584]
[1778617211616,42.45,80780.97,0.0,0.98837,2e-05,0.89584]
[1778617215060,42.45,80780.97,0.0,0.98837,2e-05,0.89584]
[1778617215154,42.45,80780.81,0.0,0.98837,2e-05,0.8961]
[1778617215569,42.45,80780.81,0.0,0.98837,2e-05,0.8961]
[1778617217064,42.45,80780.51,0.0,0.98836,2e-05,0.89658]
[1778617217147,42.45,80780.51,0.0,0.98836,2e-05,0.89658]
[1778617217320,42.45,80780.51,0.0,0.98836,2e-05,0.89658]
[1778617221062,42.45,80780.83,0.0,0.98837,2e-05,0.89606]
[1778617221161,42.45,80780.87,0.0,0.98837,2e-05,0.896]
[1778617221475,42.45,80780.87,0.0,0.98837,2e-05,0.896]
[1778617223066,42.45,80780.87,0.0,0.98837,2e-05,0.896]
[1778617223260,42.45,80780.87,0.0,0.98837,2e-05,0.896]
[1778617223167,42.45,80780.87,0.0,0.98837,2e-05,0.896]
[1778617227066,42.45,80780.94,0.0,0.98837,2e-05,0.89589]
[1778617227123,42.45,80780.94,0.0,0.98837,2e-05,0.89589]
[1778617227770,42.45,80780.94,0.0,0.98837,2e-05,0.89589]
[1778617228902,42.45,80780.57,0.0,0.98836,2e-05,0.89648]
[1778617229158,42.45,80780.57,0.0,0.98836,2e-05,0.89648]
[1778617229195,42.45,80774.39,0.0,0.98821,2e-05,0.90651]
[1778617229933,42.45,80769.21,0.0,0.98809,2e-05,0.91498]
[1778617231064,42.45,80769.21,0.0,0.98809,2e-05,0.91498]
[1778617231223,42.45,80769.21,0.0,0.98809,2e-05,0.91498]
[1778617231265,42.45,80763.44,0.0,0.98799,2e-05,0.92049]
[1778617235061,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617235122,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617235598,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617237059,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617237210,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617237222,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617238997,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617239068,42.45,80763.78,0.0,0.988,2e-05,0.91993]
[1778617239086,42.45,80763.65,0.0,0.988,2e-05,0.92015]
[1778617244190,42.45,80763.43,0.0,0.98799,2e-05,0.92051]
[1778617245066,42.45,80763.76,0.0,0.988,2e-05,0.91996]
[1778617245164,42.45,80763.58,0.0,0.98799,2e-05,0.92026]
[1778617245316,42.45,80763.58,0.0,0.98799,2e-05,0.92026]
[1778617247063,42.45,80763.34,0.0,0.98799,3e-05,0.92066]
[1778617247084,42.45,80763.87,0.0,0.988,2e-05,0.91978]
[1778617247338,42.45,80763.87,0.0,0.988,2e-05,0.91978]
[1778617250275,42.45,80763.21,0.0,0.98799,3e-05,0.92087]
[1778617251063,42.45,80763.17,0.0,0.98798,3e-05,0.92094]
[1778617251080,42.45,80762.82,0.0,0.98798,3e-05,0.92152]
[1778617251493,42.45,80762.82,0.0,0.98798,3e-05,0.92152]
[1778617253065,42.45,80762.79,0.0,0.98798,3e-05,0.92157]
[1778617253174,42.45,80762.79,0.0,0.98798,3e-05,0.92157]
[1778617253271,42.45,80762.79,0.0,0.98798,3e-05,0.92157]
[1778617257061,42.45,80763.13,0.0,0.98798,3e-05,0.921]
[1778617257221,42.45,80763.13,0.0,0.98798,3e-05,0.921]
[1778617257122,42.45,80763.11,0.0,0.98798,3e-05,0.92104]
[1778617259545,42.45,80763.07,0.0,0.98798,3e-05,0.9211]
[1778617261065,42.45,80762.64,0.0,0.98797,3e-05,0.92181]
[1778617261150,42.45,80763.02,0.0,0.98798,3e-05,0.92119]
[1778617263062,42.45,80762.96,0.0,0.98798,3e-05,0.92129]
[1778617263165,42.45,80762.91,0.0,0.98798,3e-05,0.92137]
[1778617263708,42.45,80762.91,0.0,0.98798,3e-05,0.92137]
[1778617265062,42.45,80762.57,0.0,0.98797,3e-05,0.92193]
[1778617265291,42.45,80762.57,0.0,0.98797,3e-05,0.92193]
[1778617265295,42.45,80762.84,0.0,0.98798,3e-05,0.92148]
[1778617269001,42.45,80762.75,0.0,0.98797,3e-05,0.92163]
[1778617269082,42.45,80762.75,0.0,0.98797,3e-05,0.92163]
[1778617269207,42.45,80762.47,0.0,0.98797,3e-05,0.92209]
[1778617273592,42.45,80763.23,0.0,0.98799,3e-05,0.92084]
[1778617274010,42.45,80763.23,0.0,0.98799,3e-05,0.92084]
[1778617279278,42.45,80763.02,0.0,0.98798,3e-05,0.92119]
[1778617279399,42.45,80763.02,0.0,0.98798,3e-05,0.92119]
[1778617281062,42.45,80763.08,0.0,0.98798,3e-05,0.92109]
[1778617281292,42.45,80763.03,0.0,0.98798,3e-05,0.92117]
[1778617281361,42.45,80763.03,0.0,0.98798,3e-05,0.92117]
[1778617283058,42.45,80763.12,0.0,0.98798,3e-05,0.92102]
[1778617283200,42.45,80763.12,0.0,0.98798,3e-05,0.92102]
[1778617283306,42.45,80762.91,0.0,0.98798,3e-05,0.92137]
[1778617285064,42.45,80763.19,0.0,0.98799,3e-05,0.92091]
[1778617285320,42.45,80762.86,0.0,0.98798,3e-05,0.92145]
[1778617285745,42.45,80762.86,0.0,0.98798,3e-05,0.92145]
[1778617289064,42.45,80763.05,0.0,0.98798,3e-05,0.92114]
[1778617289223,42.45,80763.05,0.0,0.98798,3e-05,0.92114]
[1778617289348,42.45,80763.23,0.0,0.98799,3e-05,0.92084]
[1778617291060,42.45,80763.23,0.0,0.98799,3e-05,0.92084]
[1778617291160,42.45,80763.01,0.0,0.98803,2e-05,0.91722]
[1778617291612,42.45,80763.01,0.0,0.98803,2e-05,0.91722]
[1778617295062,42.45,80762.81,0.0,0.98803,2e-05,0.91754]
[1778617295250,42.45,80762.81,0.0,0.98803,2e-05,0.91754]
[1778617295295,42.45,80762.99,0.0,0.98803,2e-05,0.91725]
[1778617297060,42.45,80762.99,0.0,0.98803,2e-05,0.91725]
[1778617297329,42.45,80762.99,0.0,0.98803,2e-05,0.91725]
[1778617297067,42.45,80763.05,0.0,0.98803,2e-05,0.91715]
[1778617299060,42.45,80762.8,0.0,0.98803,2e-05,0.91756]
[1778617299144,42.45,80763.29,0.0,0.98804,2e-05,0.91675]
[1778617299687,42.45,80763.29,0.0,0.98804,2e-05,0.91675]
[1778617303061,42.45,80763.3,0.0,0.98804,2e-05,0.91674]
[1778617303238,42.45,80763.3,0.0,0.98804,2e-05,0.91674]
[1778617303317,42.45,80763.35,0.0,0.98804,2e-05,0.91666]
[1778617307060,42.45,80763.65,0.0,0.98805,2e-05,0.91616]
[1778617307192,42.45,80763.65,0.0,0.98805,2e-05,0.91616]
[1778617307270,42.45,80763.65,0.0,0.98805,2e-05,0.91616]
[1778617309537,42.45,80763.71,0.0,0.98805,2e-05,0.91606]
[1778617310548,42.45,80763.7,0.0,0.98805,2e-05,0.91608]
[1778617311066,42.45,80763.7,0.0,0.98805,2e-05,0.91608]
[1778617311203,42.45,80763.7,0.0,0.98805,2e-05,0.91608]
[1778617311243,42.45,80763.68,0.0,0.98805,2e-05,0.91611]
[1778617313949,42.45,80763.29,0.0,0.98804,2e-05,0.91675]
[1778617315066,42.45,80763.48,0.0,0.98804,2e-05,0.91644]
[1778617315096,42.45,80763.74,0.0,0.98805,2e-05,0.91601]
[1778617316341,42.45,80763.74,0.0,0.98805,2e-05,0.91601]
[1778617317068,42.45,80763.74,0.0,0.98805,2e-05,0.91601]
[1778617317219,42.45,80763.74,0.0,0.98805,2e-05,0.91601]
[1778617317272,42.45,80763.32,0.0,0.98804,2e-05,0.9167]
[1778617321064,42.45,80763.29,0.0,0.98804,2e-05,0.91675]
[1778617321137,42.45,80763.81,0.0,0.98805,2e-05,0.9159]
[1778617322247,42.45,80763.81,0.0,0.98805,2e-05,0.9159]
[1778617323066,42.45,80764.37,0.0,0.98806,2e-05,0.91498]
[1778617323089,42.45,80764.37,0.0,0.98806,2e-05,0.91498]
[1778617324112,42.45,80763.85,0.0,0.98805,2e-05,0.91583]
[1778617327065,42.45,80764.12,0.0,0.98806,2e-05,0.91539]
[1778617327165,42.45,80764.5,0.0,0.98807,2e-05,0.91476]
[1778617328344,42.45,80764.5,0.0,0.98807,2e-05,0.91476]
[1778617329558,42.45,80763.5,0.0,0.98804,2e-05,0.91641]
[1778617330201,42.45,80763.5,0.0,0.98804,2e-05,0.91641]
[1778617331071,42.45,80763.47,0.0,0.98804,2e-05,0.91646]
[1778617331131,42.45,80763.47,0.0,0.98804,2e-05,0.91646]
[1778617331226,42.45,80762.84,0.0,0.98803,2e-05,0.91749]
[1778617334579,42.45,80763.47,0.0,0.98804,2e-05,0.91646]
[1778617335063,42.45,80763.47,0.0,0.98804,2e-05,0.91646]
[1778617335095,42.45,80763.14,0.0,0.98803,2e-05,0.917]
[1778617335623,42.45,80763.14,0.0,0.98803,2e-05,0.917]
[1778617337067,42.45,80763.14,0.0,0.98803,2e-05,0.917]
[1778617337237,42.45,80763.14,0.0,0.98803,2e-05,0.917]
[1778617337338,42.45,80763.14,0.0,0.98803,2e-05,0.917]
[1778617339535,42.45,80763.37,0.0,0.98804,2e-05,0.91662]
[1778617341064,42.45,80763.73,0.0,0.98805,2e-05,0.91603]
[1778617341092,42.45,80763.73,0.0,0.98805,2e-05,0.91603]
[1778617341309,42.45,80763.73,0.0,0.98805,2e-05,0.91603]
[1778617341400,42.45,80763.73,0.0,0.98805,2e-05,0.91603]
[1778617341764,42.45,80763.73,0.0,0.98805,2e-05,0.91603]
[1778617344611,42.45,80763.72,0.0,0.98805,2e-05,0.91605]
[1778617345061,42.45,80763.72,0.0,0.98805,2e-05,0.91605]
[1778617345100,42.45,80764.35,0.0,0.98806,2e-05,0.91501]
[1778617346592,42.45,80764.06,0.0,0.98806,2e-05,0.91549]
[1778617348965,42.45,80763.85,0.0,0.98805,2e-05,0.91583]
[1778617351284,42.45,80763.12,0.0,0.98803,2e-05,0.91703]
[1778617351311,42.45,80763.12,0.0,0.98803,2e-05,0.91703]
[1778617351388,42.45,80759.04,0.0,0.98798,3e-05,0.91977]
[1778617351828,42.45,80759.04,0.0,0.98798,3e-05,0.91977]
[1778617351898,42.45,80756.15,0.0,0.98791,3e-05,0.92455]
[1778617355066,42.45,80755.3,0.0,0.98789,3e-05,0.92596]
[1778617355165,42.45,80755.23,0.0,0.98789,3e-05,0.92608]
[1778617355837,42.45,80755.23,0.0,0.98789,3e-05,0.92608]
[1778617359031,42.45,80755.18,0.0,0.98788,3e-05,0.92616]
[1778617359066,42.45,80755.18,0.0,0.98788,3e-05,0.92616]
[1778617359154,42.45,80755.18,0.0,0.98788,3e-05,0.92616]
[1778617361718,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617361814,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617361889,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617361914,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617364533,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617365220,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617367065,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617367124,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617367582,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617369018,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617369064,42.45,80755.19,0.0,0.98788,3e-05,0.92615]
[1778617369110,42.45,80755.06,0.0,0.98788,3e-05,0.92636]
[1778617375258,42.45,80755.02,0.0,0.98788,3e-05,0.92643]
[1778617377067,42.45,80755.05,0.0,0.98788,3e-05,0.92638]
[1778617377166,42.45,80755.14,0.0,0.98788,3e-05,0.92623]
[1778617377706,42.45,80755.14,0.0,0.98788,3e-05,0.92623]
[1778617381059,42.45,80755.38,0.0,0.98789,3e-05,0.92583]
[1778617381280,42.45,80755.38,0.0,0.98789,3e-05,0.92583]
[1778617381381,42.45,80755.38,0.0,0.98789,3e-05,0.92583]
[1778617381995,42.45,80758.41,0.0,0.98797,3e-05,0.92081]
[1778617383002,42.45,80762.3,0.0,0.98806,2e-05,0.9144]
[1778617384026,42.45,80762.3,0.0,0.98806,2e-05,0.9144]
[1778617385068,42.45,80762.42,0.0,0.98807,2e-05,0.9142]
[1778617385091,42.45,80762.44,0.0,0.98807,2e-05,0.91417]
[1778617385820,42.45,80762.44,0.0,0.98807,2e-05,0.91417]
[1778617386059,42.45,80762.44,0.0,0.98807,2e-05,0.91417]
[1778617386358,42.45,80762.44,0.0,0.98807,2e-05,0.91417]
[1778617386392,42.45,80763.61,0.0,0.9881,2e-05,0.91225]
[1778617388038,42.45,80765.23,0.0,0.98814,2e-05,0.9096]
[1778617389066,42.45,80765.23,0.0,0.98814,2e-05,0.9096]
[1778617389388,42.45,80765.23,0.0,0.98814,2e-05,0.9096]
[1778617389431,42.45,80767.27,0.0,0.98819,2e-05,0.90626]
[1778617393068,42.45,80768.27,0.0,0.98821,2e-05,0.90463]
[1778617393107,42.45,80768.27,0.0,0.98821,2e-05,0.90463]
[1778617393163,42.45,80769.25,0.0,0.98824,2e-05,0.90304]
[1778617394045,42.45,80769.25,0.0,0.98824,2e-05,0.90304]
[1778617394080,42.45,80772.13,0.0,0.98831,2e-05,0.89836]
[1778617395075,42.45,80772.13,0.0,0.98831,2e-05,0.89836]
[1778617395087,42.45,80772.38,0.0,0.98831,2e-05,0.89796]
[1778617398427,42.45,80771.94,0.0,0.9883,2e-05,0.89867]
[1778617398995,42.45,80771.94,0.0,0.9883,2e-05,0.89867]
[1778617402136,42.45,80776.49,0.0,0.98841,2e-05,0.89132]
[1778617402576,42.45,80776.49,0.0,0.98841,2e-05,0.89132]
[1778617402633,42.45,80776.49,0.0,0.98841,2e-05,0.89132]
[1778617402810,42.45,80776.49,0.0,0.98841,2e-05,0.89132]
[1778617402931,42.45,80776.49,0.0,0.98841,2e-05,0.89132]
[1778617403143,42.45,80778.31,0.0,0.98846,2e-05,0.88839]
[1778617404150,42.45,80779.76,0.0,0.98849,2e-05,0.88607]
[1778617404553,42.45,80779.76,0.0,0.98849,2e-05,0.88607]
[1778617405075,42.45,80779.76,0.0,0.98849,2e-05,0.88607]
[1778617405427,42.45,80779.76,0.0,0.98849,2e-05,0.88607]
[1778617405157,42.45,80780.06,0.0,0.9885,2e-05,0.88559]
[1778617409066,42.45,80779.94,0.0,0.9885,2e-05,0.88578]
[1778617409329,42.45,80779.94,0.0,0.9885,2e-05,0.88578]
[1778617409430,42.45,80779.92,0.0,0.98849,2e-05,0.88581]
[1778617409557,42.45,80779.92,0.0,0.98849,2e-05,0.88581]
[1778617410601,42.45,80779.83,0.0,0.98849,2e-05,0.88596]
[1778617413071,42.45,80780.12,0.0,0.98855,2e-05,0.8816]
[1778617413134,42.45,80780.12,0.0,0.98855,2e-05,0.8816]
[1778617413213,42.45,80780.18,0.0,0.98855,2e-05,0.8815]
[1778617417065,42.45,80779.66,0.0,0.98854,2e-05,0.88233]
[1778617417381,42.45,80779.66,0.0,0.98854,2e-05,0.88233]
[1778617417241,42.45,80779.73,0.0,0.98854,2e-05,0.88222]
[1778617420262,42.45,80781.33,0.0,0.98858,2e-05,0.87967]
[1778617421064,42.45,80781.33,0.0,0.98858,2e-05,0.87967]
[1778617421331,42.45,80781.33,0.0,0.98858,2e-05,0.87967]
[1778617421336,42.45,80781.33,0.0,0.98858,2e-05,0.87967]
[1778617426273,42.45,80781.32,0.0,0.98858,2e-05,0.87968]
[1778617429057,42.45,80781.09,0.0,0.98857,2e-05,0.88005]
[1778617434262,42.45,80781.39,0.0,0.98858,2e-05,0.87957]
[1778617434360,42.45,80781.7,0.0,0.98859,2e-05,0.87908]
[1778617435065,42.45,80781.7,0.0,0.98859,2e-05,0.87908]
[1778617439569,42.45,80781.11,0.0,0.98857,2e-05,0.88002]
[1778617442116,42.45,80781.34,0.0,0.98858,2e-05,0.87965]
[1778617447378,42.45,80781.96,0.0,0.98859,2e-05,0.87867]
[1778617448458,42.45,80784.15,0.0,0.98864,2e-05,0.87518]
[1778617452488,42.45,80787.23,0.0,0.98872,2e-05,0.87031]
[1778617453494,42.45,80789.31,0.0,0.98877,2e-05,0.86703]
[1778617456515,42.45,80790.61,0.0,0.9888,2e-05,0.86498]
[1778617458599,42.45,80790.79,0.0,0.9888,2e-05,0.8647]
[1778617464570,42.45,80789.96,0.0,0.98878,2e-05,0.866]
[1778617465088,42.45,80789.96,0.0,0.98878,2e-05,0.866]
[1778617465184,42.45,80789.1,0.0,0.98876,2e-05,0.86736]
[1778617466180,42.45,80789.1,0.0,0.98876,2e-05,0.86736]
[1778617466309,42.45,80789.1,0.0,0.98876,2e-05,0.86736]
[1778617466369,42.45,80788.88,0.0,0.98876,2e-05,0.8677]
[1778617469080,42.45,80789.26,0.0,0.98877,2e-05,0.8671]
[1778617471065,42.45,80788.51,0.0,0.98875,2e-05,0.86829]
[1778617471118,42.45,80785.81,0.0,0.98873,2e-05,0.86869]
[1778617471662,42.45,80785.81,0.0,0.98873,2e-05,0.86869]
[1778617471811,42.45,80785.81,0.0,0.98873,2e-05,0.86869]
[1778617471849,42.45,80785.81,0.0,0.98873,2e-05,0.86869]
[1778617472062,42.45,80785.81,0.0,0.98873,2e-05,0.86869]
[1778617472078,42.45,80783.85,0.0,0.98869,2e-05,0.87179]
[1778617477662,42.45,80783.22,0.0,0.98867,2e-05,0.87279]
[1778617479082,42.45,80783.22,0.0,0.98867,2e-05,0.87279]
[1778617481066,42.45,80783.5,0.0,0.98868,2e-05,0.87235]
[1778617481277,42.45,80783.5,0.0,0.98868,2e-05,0.87235]
[1778617481316,42.45,80783.5,0.0,0.98868,2e-05,0.87235]
[1778617483640,42.45,80783.14,0.0,0.98867,2e-05,0.87292]
[1778617483810,42.45,80783.14,0.0,0.98867,2e-05,0.87292]
[1778617483961,42.45,80783.14,0.0,0.98867,2e-05,0.87292]
[1778617484064,42.45,80783.14,0.0,0.98867,2e-05,0.87292]
[1778617484082,42.45,80783.14,0.0,0.98867,2e-05,0.87292]
[1778617484108,42.45,80783.59,0.0,0.98868,2e-05,0.8722]
[1778617487065,42.45,80783.67,0.0,0.98868,2e-05,0.87208]
[1778617487232,42.45,80783.67,0.0,0.98868,2e-05,0.87208]
[1778617487308,42.45,80783.67,0.0,0.98868,2e-05,0.87208]
[1778617492367,42.45,80783.65,0.0,0.98868,2e-05,0.87211]
[1778617492515,42.45,80783.65,0.0,0.98868,2e-05,0.87211]
[1778617492530,42.45,80780.47,0.0,0.98861,2e-05,0.87716]
[1778617497807,42.45,80780.57,0.0,0.98861,2e-05,0.877]
[1778617502840,42.45,80779.74,0.0,0.98859,2e-05,0.87832]
[1778617507875,42.45,80780.58,0.0,0.98861,2e-05,0.87698]
[1778617511787,42.45,80780.13,0.0,0.9886,2e-05,0.8777]
[1778617511812,42.45,80780.13,0.0,0.9886,2e-05,0.8777]
[1778617511899,42.45,80780.13,0.0,0.9886,2e-05,0.8777]
[1778617512059,42.45,80780.13,0.0,0.9886,2e-05,0.8777]
[1778617512160,42.45,80779.98,0.0,0.98859,2e-05,0.87794]
[1778617516938,42.45,80782.24,0.0,0.98865,2e-05,0.87434]
[1778617519110,42.45,80782.79,0.0,0.98866,2e-05,0.87347]
[1778617519301,42.45,80782.79,0.0,0.98866,2e-05,0.87347]
[1778617519312,42.45,80782.79,0.0,0.98866,2e-05,0.87347]
[1778617519411,42.45,80783.83,0.0,0.98869,2e-05,0.87182]
[1778617522980,42.45,80786.52,0.0,0.98875,2e-05,0.86757]
[1778617523987,42.45,80790.33,0.0,0.98884,2e-05,0.86158]
[1778617525371,42.45,80790.33,0.0,0.98884,2e-05,0.86158]
[1778617525564,42.45,80790.33,0.0,0.98884,2e-05,0.86158]
[1778617525391,42.45,80790.8,0.0,0.98885,2e-05,0.86085]
[1778617525864,42.45,80790.8,0.0,0.98885,2e-05,0.86085]
[1778617526076,42.45,80790.8,0.0,0.98885,2e-05,0.86085]
[1778617526177,42.45,80795.75,0.0,0.98897,2e-05,0.85312]
[1778617530030,42.45,80799.5,0.0,0.98905,2e-05,0.8473]
[1778617531038,42.45,80799.57,0.0,0.9891,2e-05,0.84341]
[1778617536072,42.45,80801.32,0.0,0.98914,2e-05,0.84071]
[1778617538478,42.45,80801.44,0.0,0.98915,2e-05,0.84053]
[1778617538525,42.45,80801.44,0.0,0.98915,2e-05,0.84053]
[1778617538559,42.45,80801.44,0.0,0.98915,2e-05,0.84053]
[1778617538580,42.45,80802.34,0.0,0.98917,2e-05,0.83914]
[1778617539111,42.45,80802.34,0.0,0.98917,2e-05,0.83914]
[1778617540400,42.45,80802.34,0.0,0.98917,2e-05,0.83914]
[1778617541068,42.45,80802.33,0.0,0.98917,2e-05,0.83916]
[1778617541161,42.45,80802.33,0.0,0.98917,2e-05,0.83916]
[1778617541628,42.45,80802.33,0.0,0.98917,2e-05,0.83916]
[1778617541810,42.45,80802.33,0.0,0.98917,2e-05,0.83916]
[1778617542114,42.45,80802.32,0.0,0.98917,2e-05,0.83917]
[1778617547149,42.45,80802.29,0.0,0.98916,2e-05,0.83922]
[1778617549118,42.45,80802.31,0.0,0.98917,2e-05,0.83919]
[1778617553066,42.45,80801.08,0.0,0.98914,2e-05,0.84108]
[1778617553202,42.45,80801.08,0.0,0.98914,2e-05,0.84108]
[1778617553316,42.45,80801.08,0.0,0.98914,2e-05,0.84108]
[1778617559233,42.45,80801.25,0.0,0.98914,2e-05,0.84082]
[1778617564530,42.45,80801.44,0.0,0.98915,2e-05,0.84053]
[1778617566323,42.45,80801.53,0.0,0.98915,2e-05,0.84039]
[1778617566440,42.45,80801.53,0.0,0.98915,2e-05,0.84039]
[1778617566560,42.45,80801.53,0.0,0.98915,2e-05,0.84039]
[1778617566618,42.45,80801.5,0.0,0.98915,2e-05,0.84043]
[1778617567062,42.45,80801.5,0.0,0.98915,2e-05,0.84043]
[1778617574338,42.45,80798.87,0.0,0.98909,2e-05,0.84449]
[1778617578095,42.45,80798.87,0.0,0.98909,2e-05,0.84449]
[1778617578366,42.45,80796.79,0.0,0.98904,2e-05,0.8477]
[1778617579563,42.45,80796.79,0.0,0.98904,2e-05,0.8477]
[1778617579631,42.45,80796.79,0.0,0.98904,2e-05,0.8477]
[1778617579591,42.45,80793.66,0.0,0.98897,2e-05,0.85256]
[1778617579744,42.45,80793.66,0.0,0.98897,2e-05,0.85256]
[1778617579809,42.45,80793.66,0.0,0.98897,2e-05,0.85256]
[1778617580232,42.45,80793.66,0.0,0.98897,2e-05,0.85256]
[1778617580313,42.45,80793.66,0.0,0.98897,2e-05,0.85256]
[1778617580381,42.45,80793.44,0.0,0.98896,2e-05,0.8529]
[1778617586422,42.45,80792.7,0.0,0.98894,2e-05,0.85405]
[1778617588019,42.45,80792.77,0.0,0.98894,2e-05,0.85394]
[1778617588064,42.45,80792.77,0.0,0.98894,2e-05,0.85394]
[1778617588074,42.45,80792.77,0.0,0.98894,2e-05,0.85394]
[1778617588084,42.45,80792.77,0.0,0.98894,2e-05,0.85394]
[1778617588310,42.45,80792.77,0.0,0.98894,2e-05,0.85394]
[1778617588436,42.45,80793.19,0.0,0.98895,2e-05,0.85329]
[1778617589139,42.45,80793.19,0.0,0.98895,2e-05,0.85329]
[1778617591069,42.45,80794.67,0.0,0.98899,2e-05,0.85099]
[1778617591300,42.45,80794.67,0.0,0.98899,2e-05,0.85099]
[1778617591310,42.45,80794.67,0.0,0.98899,2e-05,0.85099]
[1778617591457,42.45,80794.8,0.0,0.98904,2e-05,0.84699]
[1778617593589,42.45,80794.94,0.0,0.98904,2e-05,0.84677]
[1778617593812,42.45,80794.95,0.0,0.98904,2e-05,0.84675]
[1778617599513,42.45,80793.58,0.0,0.98901,2e-05,0.84888]
[1778617605566,42.45,80792.88,0.0,0.98899,2e-05,0.84996]
[1778617605582,42.45,80792.88,0.0,0.98899,2e-05,0.84996]
[1778617605659,42.45,80792.88,0.0,0.98899,2e-05,0.84996]
[1778617605810,42.45,80792.88,0.0,0.98899,2e-05,0.84996]
[1778617614618,42.45,80793.13,0.0,0.989,2e-05,0.84957]
[1778617619653,42.45,80793.24,0.0,0.989,2e-05,0.8494]
[1778617624186,42.45,80793.21,0.0,0.989,2e-05,0.84945]
[1778617627066,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617627165,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617628072,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617628308,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617628363,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617629575,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617630294,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617631504,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617631560,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617631688,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617631809,42.45,80793.54,0.0,0.98901,2e-05,0.84894]
[1778617631826,42.45,80793.54,0.0,0.98901,2e-05,0.84894]
[1778617632065,42.45,80793.54,0.0,0.98901,2e-05,0.84894]
[1778617632134,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617634172,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617635074,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617635229,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617635312,42.45,80793.57,0.0,0.98901,2e-05,0.84889]
[1778617640800,42.45,80793.43,0.0,0.98901,2e-05,0.84911]
[1778617648857,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650079,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650231,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650313,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650337,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650559,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650597,42.45,80790.02,0.0,0.98893,2e-05,0.85441]
[1778617650659,42.45,80788.72,0.0,0.9889,2e-05,0.85644]
[1778617651028,42.45,80788.72,0.0,0.9889,2e-05,0.85644]
[1778617651066,42.45,80786.67,0.0,0.9889,2e-05,0.85581]
[1778617651878,42.45,80783.5,0.0,0.98882,2e-05,0.86078]
[1778617653060,42.45,80783.5,0.0,0.98882,2e-05,0.86078]
[1778617653413,42.45,80783.5,0.0,0.98882,2e-05,0.86078]
[1778617653491,42.45,80783.22,0.0,0.98882,2e-05,0.86122]
[1778617654195,42.45,80783.22,0.0,0.98882,2e-05,0.86122]
[1778617655076,42.45,80782.01,0.0,0.98879,2e-05,0.86312]
[1778617655206,42.45,80782.01,0.0,0.98879,2e-05,0.86312]
[1778617655312,42.45,80782.01,0.0,0.98879,2e-05,0.86312]
[1778617655394,42.45,80782.01,0.0,0.98879,2e-05,0.86312]
[1778617655411,42.45,80781.97,0.0,0.98879,2e-05,0.86318]
[1778617659067,42.45,80781.57,0.0,0.98878,2e-05,0.86381]
[1778617659256,42.45,80781.57,0.0,0.98878,2e-05,0.86381]
[1778617659327,42.45,80780.81,0.0,0.98876,2e-05,0.86501]
[1778617663068,42.45,80780.78,0.0,0.98876,2e-05,0.86506]
[1778617663123,42.45,80780.78,0.0,0.98876,2e-05,0.86506]
[1778617663222,42.45,80778.73,0.0,0.98871,2e-05,0.86829]
[1778617663927,42.45,80778.73,0.0,0.98871,2e-05,0.86829]
[1778617664062,42.45,80778.73,0.0,0.98871,2e-05,0.86829]
[1778617665067,42.45,80779.65,0.0,0.98873,2e-05,0.86684]
[1778617665638,42.45,80779.65,0.0,0.98873,2e-05,0.86684]
[1778617665650,42.45,80778.57,0.0,0.98871,2e-05,0.86855]
[1778617669064,42.45,80777.65,0.0,0.98868,2e-05,0.87]
[1778617669175,42.45,80776.21,0.0,0.98865,2e-05,0.87228]
[1778617669808,42.45,80776.21,0.0,0.98865,2e-05,0.87228]
[1778617671070,42.45,80776.0,0.0,0.98864,2e-05,0.87262]
[1778617671329,42.45,80776.0,0.0,0.98864,2e-05,0.87262]
[1778617671562,42.45,80776.0,0.0,0.98864,2e-05,0.87262]
[1778617671697,42.45,80776.0,0.0,0.98864,2e-05,0.87262]
[1778617671573,42.45,80775.93,0.0,0.98864,2e-05,0.87273]
[1778617674059,42.45,80776.42,0.0,0.98865,2e-05,0.87195]
[1778617675065,42.45,80776.42,0.0,0.98865,2e-05,0.87195]
[1778617675183,42.45,80776.42,0.0,0.98865,2e-05,0.87195]
[1778617675308,42.45,80776.42,0.0,0.98865,2e-05,0.87195]
[1778617676348,42.45,80776.42,0.0,0.98865,2e-05,0.87195]
[1778617679073,42.45,80778.01,0.0,0.98869,2e-05,0.86943]
[1778617679114,42.45,80778.01,0.0,0.98869,2e-05,0.86943]
[1778617679475,42.45,80778.01,0.0,0.98869,2e-05,0.86943]
[1778617679558,42.45,80778.01,0.0,0.98869,2e-05,0.86943]
[1778617679573,42.45,80782.25,0.0,0.98879,2e-05,0.86274]
[1778617680081,42.45,80787.71,0.0,0.98892,2e-05,0.85419]
[1778617683066,42.45,80789.29,0.0,0.98896,2e-05,0.85173]
[1778617683102,42.45,80789.85,0.0,0.98897,2e-05,0.85086]
[1778617683758,42.45,80789.85,0.0,0.98897,2e-05,0.85086]
[1778617687063,42.45,80789.5,0.0,0.98896,2e-05,0.8514]
[1778617687359,42.45,80789.5,0.0,0.98896,2e-05,0.8514]
[1778617687458,42.45,80789.59,0.0,0.98897,2e-05,0.85126]
[1778617689570,42.45,80790.07,0.0,0.98898,2e-05,0.85052]
[1778617690301,42.45,80790.01,0.0,0.98898,2e-05,0.85061]
[1778617690410,42.45,80790.01,0.0,0.98898,2e-05,0.85061]
[1778617690559,42.45,80790.01,0.0,0.98898,2e-05,0.85061]
[1778617690815,42.45,80790.84,0.0,0.98899,2e-05,0.84932]
[1778617691067,42.45,80790.84,0.0,0.98899,2e-05,0.84932]
[1778617691072,42.45,80790.84,0.0,0.98899,2e-05,0.84932]
[1778617691158,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693065,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693193,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693316,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693376,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693559,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693686,42.45,80789.83,0.0,0.98897,2e-05,0.85089]
[1778617693660,42.45,80790.53,0.0,0.98899,2e-05,0.8498]
[1778617697064,42.45,80789.93,0.0,0.98897,2e-05,0.85073]
[1778617697546,42.45,80789.93,0.0,0.98897,2e-05,0.85073]
[1778617697627,42.45,80789.92,0.0,0.98897,2e-05,0.85075]
[1778617701062,42.45,80790.81,0.0,0.98899,2e-05,0.84937]
[1778617701228,42.45,80790.86,0.0,0.989,2e-05,0.84929]
[1778617701882,42.45,80790.86,0.0,0.989,2e-05,0.84929]
[1778617703062,42.45,80790.48,0.0,0.98899,2e-05,0.84988]
[1778617703508,42.45,80790.48,0.0,0.98899,2e-05,0.84988]
[1778617703604,42.45,80790.86,0.0,0.989,2e-05,0.84929]
[1778617705062,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617705321,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617705421,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617709067,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617709126,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617709146,42.45,80790.9,0.0,0.989,2e-05,0.84923]
[1778617712712,42.45,80792.2,0.0,0.98907,2e-05,0.84341]
[1778617712809,42.45,80791.81,0.0,0.98906,2e-05,0.84401]
[1778617713072,42.45,80791.81,0.0,0.98906,2e-05,0.84401]
[1778617713150,42.45,80791.81,0.0,0.98906,2e-05,0.84401]
[1778617713312,42.45,80790.86,0.0,0.98904,2e-05,0.84548]
[1778617714214,42.45,80790.86,0.0,0.98904,2e-05,0.84548]
[1778617717069,42.45,80790.71,0.0,0.98904,2e-05,0.84571]
[1778617717393,42.45,80790.71,0.0,0.98904,2e-05,0.84571]
[1778617717622,42.45,80790.71,0.0,0.98904,2e-05,0.84571]
[1778617717697,42.45,80790.48,0.0,0.98903,2e-05,0.84607]
[1778617720591,42.45,80790.62,0.0,0.98904,2e-05,0.84585]
[1778617720808,42.45,80790.54,0.0,0.98904,2e-05,0.84598]
[1778617721075,42.45,80790.54,0.0,0.98904,2e-05,0.84598]
[1778617721260,42.45,80790.54,0.0,0.98904,2e-05,0.84598]
[1778617721368,42.45,80790.65,0.0,0.98904,2e-05,0.84581]
[1778617723061,42.45,80790.97,0.0,0.98905,2e-05,0.84531]
[1778617723227,42.45,80790.97,0.0,0.98905,2e-05,0.84531]
[1778617723328,42.45,80790.97,0.0,0.98905,2e-05,0.84531]
[1778617724231,42.45,80790.97,0.0,0.98905,2e-05,0.84531]
[1778617725069,42.45,80791.44,0.0,0.98906,2e-05,0.84458]
[1778617725260,42.45,80791.44,0.0,0.98906,2e-05,0.84458]
[1778617725316,42.45,80791.44,0.0,0.98906,2e-05,0.84458]
[1778617725420,42.45,80791.44,0.0,0.98906,2e-05,0.84458]
[1778617725520,42.45,80791.56,0.0,0.98906,2e-05,0.8444]
[1778617729064,42.45,80791.6,0.0,0.98906,2e-05,0.84434]
[1778617729605,42.45,80791.6,0.0,0.98906,2e-05,0.84434]
[1778617729706,42.45,80791.6,0.0,0.98906,2e-05,0.84434]
[1778617732314,42.45,80792.4,0.0,0.98908,2e-05,0.8431]
[1778617732561,42.45,80792.4,0.0,0.98908,2e-05,0.8431]
[1778617732650,42.45,80794.02,0.0,0.98912,2e-05,0.8406]
[1778617733072,42.45,80794.02,0.0,0.98912,2e-05,0.8406]
[1778617733223,42.45,80794.02,0.0,0.98912,2e-05,0.8406]
[1778617733452,42.45,80794.56,0.0,0.98913,2e-05,0.83977]
[1778617734610,42.45,80794.56,0.0,0.98913,2e-05,0.83977]
[1778617736667,42.45,80794.82,0.0,0.98913,2e-05,0.83937]
[1778617737068,42.45,80794.12,0.0,0.98912,2e-05,0.84045]
[1778617737458,42.45,80794.12,0.0,0.98912,2e-05,0.84045]
[1778617737480,42.45,80794.1,0.0,0.98912,2e-05,0.84048]
[1778617739069,42.45,80794.19,0.0,0.98912,2e-05,0.84034]
[1778617739199,42.45,80794.19,0.0,0.98912,2e-05,0.84034]
[1778617739494,42.45,80794.09,0.0,0.98912,2e-05,0.84049]
[1778617743061,42.45,80794.35,0.0,0.98912,2e-05,0.84009]
[1778617743064,42.45,80794.35,0.0,0.98912,2e-05,0.84009]
[1778617743910,42.45,80794.35,0.0,0.98912,2e-05,0.84009]
[1778617747062,42.45,80794.25,0.0,0.98912,2e-05,0.84025]
[1778617747320,42.45,80794.25,0.0,0.98912,2e-05,0.84025]
[1778617747419,42.45,80794.25,0.0,0.98912,2e-05,0.84025]
[1778617748968,42.45,80794.28,0.0,0.98912,2e-05,0.8402]
[1778617749061,42.45,80794.28,0.0,0.98912,2e-05,0.8402]
[1778617749219,42.45,80794.28,0.0,0.98912,2e-05,0.8402]
[1778617749564,42.45,80794.27,0.0,0.98912,2e-05,0.84022]
[1778617753070,42.45,80793.6,0.0,0.98911,2e-05,0.84125]
[1778617753181,42.45,80793.6,0.0,0.98911,2e-05,0.84125]
[1778617753592,42.45,80793.8,0.0,0.98911,2e-05,0.84094]
[1778617757063,42.45,80794.47,0.0,0.98913,2e-05,0.83991]
[1778617757476,42.45,80794.47,0.0,0.98913,2e-05,0.83991]
[1778617757620,42.45,80794.53,0.0,0.98913,2e-05,0.83982]
[1778617758729,42.45,80794.53,0.0,0.98913,2e-05,0.83982]
[1778617758810,42.45,80794.53,0.0,0.98913,2e-05,0.83982]
[1778617761062,42.45,80796.47,0.0,0.98917,2e-05,0.83683]
[1778617761092,42.45,80796.47,0.0,0.98917,2e-05,0.83683]
[1778617761648,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617763061,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617763327,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617763424,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617764251,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617765069,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617765211,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617765312,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617765411,42.45,80796.48,0.0,0.98917,2e-05,0.83682]
[1778617771718,42.45,80796.81,0.0,0.98923,2e-05,0.83254]
[1778617776459,42.45,80797.28,0.0,0.98924,2e-05,0.83182]
[1778617776559,42.45,80797.28,0.0,0.98924,2e-05,0.83182]
[1778617779546,42.45,80798.8,0.0,0.98927,2e-05,0.8295]
[1778617779561,42.45,80798.8,0.0,0.98927,2e-05,0.8295]
[1778617779648,42.45,80798.8,0.0,0.98927,2e-05,0.8295]
[1778617779809,42.45,80798.8,0.0,0.98927,2e-05,0.8295]
[1778617779774,42.45,80798.82,0.0,0.98927,2e-05,0.82947]
[1778617780468,42.45,80798.82,0.0,0.98927,2e-05,0.82947]
[1778617780559,42.45,80798.82,0.0,0.98927,2e-05,0.82947]
[1778617784287,42.45,80798.6,0.0,0.98927,2e-05,0.82981]
[1778617785075,42.45,80798.6,0.0,0.98927,2e-05,0.82981]
[1778617785816,42.45,80799.21,0.0,0.98928,2e-05,0.82888]
[1778617786288,42.45,80799.21,0.0,0.98928,2e-05,0.82888]
[1778617786308,42.45,80799.21,0.0,0.98928,2e-05,0.82888]
[1778617790447,42.45,80799.85,0.0,0.9893,2e-05,0.8279]
[1778617790559,42.45,80799.85,0.0,0.9893,2e-05,0.8279]
[1778617790851,42.45,80799.97,0.0,0.9893,2e-05,0.82772]
[1778617794286,42.45,80799.88,0.0,0.9893,2e-05,0.82786]
[1778617795077,42.45,80799.74,0.0,0.98929,2e-05,0.82807]
[1778617795097,42.45,80799.27,0.0,0.98928,2e-05,0.82879]
[1778617796214,42.45,80799.27,0.0,0.98928,2e-05,0.82879]
[1778617796310,42.45,80799.27,0.0,0.98928,2e-05,0.82879]
[1778617796349,42.45,80798.42,0.0,0.98926,2e-05,0.83008]
[1778617799251,42.45,80798.81,0.0,0.98927,2e-05,0.82949]
[1778617802398,42.45,80798.16,0.0,0.98926,2e-05,0.83048]
[1778617803690,42.45,80798.16,0.0,0.98926,2e-05,0.83048]
[1778617803809,42.45,80798.16,0.0,0.98926,2e-05,0.83048]
[1778617804036,42.45,80798.01,0.0,0.98925,2e-05,0.83071]
[1778617804044,42.45,80798.01,0.0,0.98925,2e-05,0.83071]
[1778617804061,42.45,80798.01,0.0,0.98925,2e-05,0.83071]
[1778617804158,42.45,80798.01,0.0,0.98925,2e-05,0.83071]
[1778617804245,42.45,80798.05,0.0,0.98926,2e-05,0.83065]
[1778617807063,42.45,80797.85,0.0,0.98925,2e-05,0.83095]
[1778617807263,42.45,80797.85,0.0,0.98925,2e-05,0.83095]
[1778617807291,42.45,80797.82,0.0,0.98925,2e-05,0.831]
[1778617811068,42.45,80797.81,0.0,0.98925,2e-05,0.83101]
[1778617811528,42.45,80797.81,0.0,0.98925,2e-05,0.83101]
[1778617811590,42.45,80797.81,0.0,0.98925,2e-05,0.83101]
[1778617812396,42.45,80797.81,0.0,0.98925,2e-05,0.83101]
[1778617812561,42.45,80797.81,0.0,0.98925,2e-05,0.83101]
[1778617813063,42.45,80796.77,0.0,0.98923,2e-05,0.8326]
[1778617813242,42.45,80796.77,0.0,0.98923,2e-05,0.8326]
[1778617813340,42.45,80795.4,0.0,0.98919,2e-05,0.8347]
[1778617815061,42.45,80795.21,0.0,0.98919,2e-05,0.83499]
[1778617815319,42.45,80795.21,0.0,0.98919,2e-05,0.83499]
[1778617815417,42.45,80795.18,0.0,0.98919,2e-05,0.83504]
[1778617819067,42.45,80795.15,0.0,0.98919,2e-05,0.83508]
[1778617819180,42.45,80795.15,0.0,0.98919,2e-05,0.83508]
[1778617819321,42.45,80795.15,0.0,0.98919,2e-05,0.83508]
[1778617819559,42.45,80795.15,0.0,0.98919,2e-05,0.83508]
[1778617819746,42.45,80795.15,0.0,0.98919,2e-05,0.83508]
[1778617819771,42.45,80792.44,0.0,0.98913,2e-05,0.83925]
[1778617820059,42.45,80788.76,0.0,0.98904,2e-05,0.84493]
[1778617821066,42.45,80785.38,0.0,0.98896,2e-05,0.85017]
[1778617823062,42.45,80785.28,0.0,0.98896,2e-05,0.85033]
[1778617823324,42.45,80785.28,0.0,0.98896,2e-05,0.85033]
[1778617823366,42.45,80785.24,0.0,0.98896,2e-05,0.85039]
[1778617825061,42.45,80785.2,0.0,0.98896,2e-05,0.85045]
[1778617825282,42.45,80785.2,0.0,0.98896,2e-05,0.85045]
[1778617825379,42.45,80785.2,0.0,0.98896,2e-05,0.85045]
[1778617829065,42.45,80784.14,0.0,0.98893,2e-05,0.8521]
[1778617829141,42.45,80784.14,0.0,0.98893,2e-05,0.8521]
[1778617829281,42.45,80784.14,0.0,0.98893,2e-05,0.8521]
[1778617829346,42.45,80782.58,0.0,0.9889,2e-05,0.85454]
[1778617831075,42.45,80782.11,0.0,0.98889,2e-05,0.85527]
[1778617831151,42.45,80782.11,0.0,0.98889,2e-05,0.85527]
[1778617831312,42.45,80782.11,0.0,0.98889,2e-05,0.85527]
[1778617831506,42.45,80782.11,0.0,0.98889,2e-05,0.85527]
[1778617831607,42.45,80782.11,0.0,0.98893,2e-05,0.85144]
[1778617834248,42.45,80782.19,0.0,0.98894,2e-05,0.85131]
[1778617835068,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617835205,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617835313,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617835420,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617839067,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617839260,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617841070,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617841295,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617841312,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617841491,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617841588,42.45,80782.1,0.0,0.98893,2e-05,0.85145]
[1778617845072,42.45,80782.01,0.0,0.98893,2e-05,0.85159]
[1778617845274,42.45,80782.01,0.0,0.98893,2e-05,0.85159]
[1778617845356,42.45,80782.01,0.0,0.98893,2e-05,0.85159]
[1778617849071,42.45,80782.01,0.0,0.98893,2e-05,0.85159]
[1778617849390,42.45,80782.09,0.0,0.98893,2e-05,0.85147]
[1778617850833,42.45,80782.09,0.0,0.98893,2e-05,0.85147]
[1778617851067,42.45,80783.05,0.0,0.98896,2e-05,0.84997]
[1778617851178,42.45,80783.05,0.0,0.98896,2e-05,0.84997]
[1778617851278,42.45,80783.42,0.0,0.98896,2e-05,0.8494]
[1778617855065,42.45,80783.81,0.0,0.98897,2e-05,0.84879]
[1778617855282,42.45,80783.81,0.0,0.98897,2e-05,0.84879]
[1778617855511,42.45,80783.82,0.0,0.98897,2e-05,0.84878]
[1778617859068,42.45,80783.8,0.0,0.98897,2e-05,0.84881]
[1778617859359,42.45,80784.05,0.0,0.98898,2e-05,0.84842]
[1778617862889,42.45,80784.05,0.0,0.98898,2e-05,0.84842]
[1778617863067,42.45,80784.33,0.0,0.98899,2e-05,0.84798]
[1778617863254,42.45,80784.33,0.0,0.98899,2e-05,0.84798]
[1778617863388,42.45,80784.52,0.0,0.98899,2e-05,0.84769]
[1778617865062,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617865295,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617865327,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617869065,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617869246,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617869589,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617869611,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617870310,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617873065,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617873561,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617873658,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617874566,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617875069,42.45,80784.72,0.0,0.989,2e-05,0.84738]
[1778617875668,42.45,80784.72,0.0,0.989,2e-05,0.84738]
[1778617875808,42.45,80784.72,0.0,0.989,2e-05,0.84738]
[1778617875909,42.45,80784.72,0.0,0.989,2e-05,0.84738]
[1778617876055,42.45,80784.72,0.0,0.989,2e-05,0.84738]
[1778617879073,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617879186,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617879283,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617881062,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617881415,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617881514,42.45,80784.73,0.0,0.989,2e-05,0.84736]
[1778617884290,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617885068,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617885269,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617885311,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617885413,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617885511,42.45,80784.55,0.0,0.98899,2e-05,0.84764]
[1778617889076,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617889932,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617889700,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617890556,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617890808,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617890909,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617891101,42.45,80784.45,0.0,0.98899,2e-05,0.8478]
[1778617891583,42.45,80784.44,0.0,0.98904,2e-05,0.844]
[1778617893064,42.45,80784.44,0.0,0.98904,2e-05,0.844]
[1778617893568,42.45,80784.44,0.0,0.98904,2e-05,0.844]
[1778617893642,42.45,80784.44,0.0,0.98904,2e-05,0.844]
[1778617894576,42.45,80784.44,0.0,0.98904,2e-05,0.844]
[1778617895582,42.45,80783.95,0.0,0.98903,2e-05,0.84476]
[1778617897064,42.45,80784.19,0.0,0.98903,2e-05,0.84438]
[1778617897203,42.45,80784.19,0.0,0.98903,2e-05,0.84438]
[1778617897625,42.45,80784.0,0.0,0.98903,2e-05,0.84468]
[1778617899639,42.45,80781.38,0.0,0.98897,2e-05,0.84875]
[1778617901068,42.45,80780.61,0.0,0.98895,2e-05,0.84994]
[1778617901271,42.45,80780.61,0.0,0.98895,2e-05,0.84994]
[1778617901653,42.45,80780.04,0.0,0.98893,2e-05,0.85083]
[1778617903067,42.45,80779.49,0.0,0.98892,2e-05,0.85169]
[1778617903173,42.45,80779.49,0.0,0.98892,2e-05,0.85169]
[1778617903273,42.45,80779.49,0.0,0.98892,2e-05,0.85169]
[1778617907062,42.45,80779.4,0.0,0.98892,2e-05,0.85183]
[1778617907814,42.45,80779.4,0.0,0.98892,2e-05,0.85183]
[1778617907913,42.45,80779.4,0.0,0.98892,2e-05,0.85183]
[1778617909064,42.45,80779.36,0.0,0.98892,2e-05,0.85189]
[1778617909304,42.45,80779.36,0.0,0.98892,2e-05,0.85189]
[1778617909714,42.45,80779.25,0.0,0.98892,2e-05,0.85206]
[1778617910514,42.45,80779.25,0.0,0.98892,2e-05,0.85206]
[1778617912769,42.45,80778.25,0.0,0.98889,2e-05,0.85363]
[1778617912808,42.45,80778.25,0.0,0.98889,2e-05,0.85363]
[1778617912959,42.45,80778.25,0.0,0.98889,2e-05,0.85363]
[1778617912922,42.45,80771.21,0.0,0.98872,2e-05,0.86469]
[1778617913742,42.45,80766.42,0.0,0.98861,2e-05,0.87228]
[1778617914749,42.45,80764.56,0.0,0.98857,2e-05,0.87524]
[1778617915065,42.45,80764.56,0.0,0.98857,2e-05,0.87524]
[1778617915198,42.45,80764.56,0.0,0.98857,2e-05,0.87524]
[1778617915756,42.45,80762.49,0.0,0.98852,2e-05,0.87855]
[1778617919063,42.45,80762.15,0.0,0.98851,2e-05,0.87909]
[1778617919179,42.45,80762.15,0.0,0.98851,2e-05,0.87909]
[1778617919784,42.45,80760.76,0.0,0.98847,2e-05,0.88132]
[1778617923063,42.45,80759.61,0.0,0.98845,2e-05,0.88317]
[1778617923488,42.45,80759.61,0.0,0.98845,2e-05,0.88317]
[1778617923812,42.45,80759.56,0.0,0.98844,2e-05,0.88325]
[1778617927062,42.45,80759.82,0.0,0.98845,2e-05,0.88283]
[1778617927126,42.45,80759.82,0.0,0.98845,2e-05,0.88283]
[1778617927840,42.45,80759.14,0.0,0.98843,2e-05,0.88392]
[1778617929323,42.45,80758.18,0.0,0.98841,2e-05,0.88547]
[1778617929855,42.45,80756.29,0.0,0.98836,2e-05,0.88851]
[1778617930862,42.45,80754.56,0.0,0.98832,2e-05,0.89131]
[1778617931070,42.45,80754.56,0.0,0.98832,2e-05,0.89131]
[1778617931149,42.45,80754.56,0.0,0.98832,2e-05,0.89131]
[1778617931869,42.45,80752.82,0.0,0.98828,2e-05,0.89413]
[1778617933883,42.45,80750.52,0.0,0.98822,2e-05,0.89787]
[1778617935063,42.45,80751.19,0.0,0.98824,2e-05,0.89678]
[1778617935610,42.45,80751.19,0.0,0.98824,2e-05,0.89678]
[1778617935897,42.45,80751.12,0.0,0.98824,2e-05,0.89689]
[1778617937064,42.45,80750.67,0.0,0.98823,2e-05,0.89762]
[1778617937296,42.45,80750.67,0.0,0.98823,2e-05,0.89762]
[1778617937911,42.45,80750.01,0.0,0.98821,2e-05,0.8987]
[1778617941069,42.45,80750.66,0.0,0.98823,2e-05,0.89764]
[1778617941299,42.45,80750.66,0.0,0.98823,2e-05,0.89764]
[1778617941939,42.45,80750.61,0.0,0.98822,2e-05,0.89772]
[1778617942946,42.45,80746.27,0.0,0.98812,2e-05,0.90481]
[1778617943064,42.45,80746.27,0.0,0.98812,2e-05,0.90481]
[1778617943322,42.45,80746.27,0.0,0.98812,2e-05,0.90481]
[1778617943510,42.45,80746.27,0.0,0.98812,2e-05,0.90481]
[1778617943954,42.45,80744.44,0.0,0.98807,3e-05,0.90781]
[1778617944586,42.45,80744.44,0.0,0.98807,3e-05,0.90781]
[1778617945968,42.45,80741.16,0.0,0.98799,3e-05,0.91321]
[1778617946394,42.45,80741.16,0.0,0.98799,3e-05,0.91321]
[1778617946558,42.45,80741.16,0.0,0.98799,3e-05,0.91321]
[1778617946655,42.45,80741.16,0.0,0.98799,3e-05,0.91321]
[1778617946975,42.45,80740.2,0.0,0.98796,3e-05,0.9148]
[1778617947074,42.45,80740.2,0.0,0.98796,3e-05,0.9148]
[1778617949062,42.45,80739.77,0.0,0.98795,3e-05,0.91551]
[1778617949996,42.45,80739.62,0.0,0.98795,3e-05,0.91576]
[1778617951008,42.45,80735.08,0.0,0.98788,3e-05,0.91925]
[1778617951100,42.45,80735.08,0.0,0.98788,3e-05,0.91925]
[1778617951729,42.45,80735.08,0.0,0.98788,3e-05,0.91925]
[1778617951809,42.45,80735.08,0.0,0.98788,3e-05,0.91925]
[1778617952013,42.45,80729.07,0.0,0.98773,3e-05,0.92927]
[1778617952157,42.45,80729.07,0.0,0.98773,3e-05,0.92927]
[1778617952312,42.45,80729.07,0.0,0.98773,3e-05,0.92927]
[1778617952444,42.45,80729.07,0.0,0.98773,3e-05,0.92927]
[1778617954341,42.45,80728.67,0.0,0.98772,3e-05,0.92994]
[1778617957047,42.45,80724.37,0.0,0.98761,3e-05,0.93717]
[1778617958619,42.45,80724.37,0.0,0.98761,3e-05,0.93717]
[1778617958718,42.45,80715.23,0.0,0.98737,3e-05,0.95269]
[1778617959075,42.45,80715.23,0.0,0.98737,3e-05,0.95269]
[1778617959345,42.45,80715.23,0.0,0.98737,3e-05,0.95269]
[1778617959591,42.45,80715.23,0.0,0.98737,3e-05,0.95269]
[1778617959988,42.45,80712.82,0.0,0.98731,3e-05,0.95682]
[1778617960718,42.45,80712.82,0.0,0.98731,3e-05,0.95682]
[1778617960815,42.45,80712.82,0.0,0.98731,3e-05,0.95682]
[1778617960860,42.45,80711.13,0.0,0.98726,3e-05,0.95972]
[1778617965104,42.45,80717.12,0.0,0.98742,3e-05,0.94946]
[1778617966111,42.45,80726.69,0.0,0.98767,3e-05,0.93326]
[1778617967118,42.45,80728.49,0.0,0.98772,3e-05,0.93024]
[1778617968125,42.45,80730.05,0.0,0.98776,3e-05,0.92763]
[1778617969137,42.45,80735.91,0.0,0.98791,3e-05,0.91787]
[1778617970777,42.45,80735.91,0.0,0.98791,3e-05,0.91787]
[1778617970813,42.45,80735.91,0.0,0.98791,3e-05,0.91787]
[1778617970880,42.45,80737.72,0.0,0.98795,3e-05,0.91487]
[1778617971147,42.45,80736.37,0.0,0.98792,3e-05,0.91711]
[1778617976182,42.45,80735.3,0.0,0.98789,3e-05,0.91888]
[1778617977692,42.45,80735.3,0.0,0.98789,3e-05,0.91888]
[1778617977811,42.45,80735.3,0.0,0.98789,3e-05,0.91888]
[1778617984480,42.45,80735.41,0.0,0.98789,3e-05,0.9187]
[1778617989346,42.45,80735.86,0.0,0.9879,3e-05,0.91795]
[1778617990694,42.45,80735.42,0.0,0.98789,3e-05,0.91868]
[1778617990809,42.45,80735.42,0.0,0.98789,3e-05,0.91868]
[1778617992294,42.45,80737.74,0.0,0.98795,3e-05,0.91484]
[1778617996157,42.45,80738.63,0.0,0.98797,3e-05,0.91337]
[1778617996308,42.45,80738.63,0.0,0.98797,3e-05,0.91337]
[1778617996322,42.45,80738.62,0.0,0.98797,3e-05,0.91338]
[1778617999075,42.45,80738.16,0.0,0.98796,3e-05,0.91414]
[1778617999313,42.45,80738.15,0.0,0.98796,3e-05,0.91416]
[1778618004603,42.45,80738.99,0.0,0.98798,3e-05,0.91277]
[1778618005081,42.45,80738.99,0.0,0.98798,3e-05,0.91277]
[1778618005585,42.45,80738.99,0.0,0.98798,3e-05,0.91277]
[1778618005807,42.45,80738.99,0.0,0.98798,3e-05,0.91277]
[1778618005908,42.45,80738.69,0.0,0.98798,3e-05,0.91327]
[1778618010703,42.45,80739.31,0.0,0.98799,3e-05,0.91224]
[1778618010816,42.45,80739.31,0.0,0.98799,3e-05,0.91224]
[1778618011432,42.45,80740.39,0.0,0.98807,3e-05,0.90645]
[1778618012583,42.45,80740.39,0.0,0.98807,3e-05,0.90645]
[1778618012719,42.45,80740.39,0.0,0.98807,3e-05,0.90645]
[1778618012807,42.45,80740.39,0.0,0.98807,3e-05,0.90645]
[1778618012908,42.45,80742.33,0.0,0.98812,3e-05,0.90327]
[1778618014350,42.45,80743.96,0.0,0.98816,2e-05,0.9006]
[1778618015069,42.45,80743.96,0.0,0.98816,2e-05,0.9006]
[1778618015186,42.45,80743.92,0.0,0.98816,2e-05,0.90067]
[1778618015319,42.45,80743.92,0.0,0.98816,2e-05,0.90067]
[1778618017350,42.45,80743.63,0.0,0.98815,2e-05,0.90114]
[1778618017559,42.45,80743.63,0.0,0.98815,2e-05,0.90114]
[1778618019573,42.45,80745.08,0.0,0.98819,2e-05,0.89877]
[1778618019809,42.45,80745.08,0.0,0.98819,2e-05,0.89877]
[1778618019841,42.45,80745.08,0.0,0.98819,2e-05,0.89877]
[1778618020062,42.45,80745.08,0.0,0.98819,2e-05,0.89877]
[1778618019910,42.45,80745.37,0.0,0.98819,2e-05,0.8983]
[1778618020308,42.45,80745.37,0.0,0.98819,2e-05,0.8983]
[1778618020493,42.45,80746.54,0.0,0.98822,2e-05,0.89639]
[1778618024342,42.45,80746.85,0.0,0.98823,2e-05,0.89589]
[1778618025072,42.45,80746.85,0.0,0.98823,2e-05,0.89589]
[1778618025801,42.45,80746.37,0.0,0.98822,2e-05,0.89667]
[1778618025808,42.45,80746.37,0.0,0.98822,2e-05,0.89667]
[1778618025812,42.45,80746.7,0.0,0.98823,2e-05,0.89613]
[1778618026320,42.45,80746.7,0.0,0.98823,2e-05,0.89613]
[1778618026561,42.45,80746.7,0.0,0.98823,2e-05,0.89613]
[1778618026616,42.45,80746.23,0.0,0.98822,2e-05,0.8969]
[1778618027542,42.45,80743.98,0.0,0.98816,2e-05,0.90057]
[1778618032577,42.45,80742.52,0.0,0.98812,3e-05,0.90296]
[1778618033319,42.45,80742.52,0.0,0.98812,3e-05,0.90296]
[1778618033562,42.45,80742.52,0.0,0.98812,3e-05,0.90296]
[1778618033584,42.45,80739.6,0.0,0.98805,3e-05,0.90775]
[1778618034898,42.45,80739.6,0.0,0.98805,3e-05,0.90775]
[1778618035005,42.45,80739.6,0.0,0.98805,3e-05,0.90775]
[1778618035063,42.45,80739.6,0.0,0.98805,3e-05,0.90775]
[1778618035045,42.45,80740.67,0.0,0.98808,3e-05,0.90599]
[1778618039331,42.45,80742.41,0.0,0.98812,3e-05,0.90314]
[1778618041483,42.45,80742.06,0.0,0.98811,3e-05,0.90371]
[1778618041560,42.45,80742.06,0.0,0.98811,3e-05,0.90371]
[1778618042365,42.45,80741.84,0.0,0.98811,3e-05,0.90407]
[1778618042515,42.45,80741.84,0.0,0.98811,3e-05,0.90407]
[1778618042564,42.45,80741.84,0.0,0.98811,3e-05,0.90407]
[1778618042651,42.45,80740.93,0.0,0.98808,3e-05,0.90556]
[1778618045673,42.45,80738.61,0.0,0.98803,3e-05,0.90938]
[1778618046472,42.45,80738.61,0.0,0.98803,3e-05,0.90938]
[1778618046560,42.45,80738.61,0.0,0.98803,3e-05,0.90938]
[1778618047238,42.45,80737.6,0.0,0.988,3e-05,0.91104]
[1778618047245,42.45,80737.6,0.0,0.988,3e-05,0.91104]
[1778618047310,42.45,80737.6,0.0,0.988,3e-05,0.91104]
[1778618047686,42.45,80735.17,0.0,0.98794,3e-05,0.91506]
[1778618052721,42.45,80735.24,0.0,0.98794,3e-05,0.91494]
[1778618057756,42.45,80734.42,0.0,0.98792,3e-05,0.9163]
[1778618059874,42.45,80733.83,0.0,0.9879,3e-05,0.91728]
[1778618060062,42.45,80733.83,0.0,0.9879,3e-05,0.91728]
[1778618061404,42.45,80732.48,0.0,0.98787,3e-05,0.91952]
[1778618061497,42.45,80732.48,0.0,0.98787,3e-05,0.91952]
[1778618061559,42.45,80732.48,0.0,0.98787,3e-05,0.91952]
[1778618061784,42.45,80731.67,0.0,0.98785,3e-05,0.92087]
[1778618064348,42.45,80730.04,0.0,0.98781,3e-05,0.92358]
[1778618065071,42.45,80730.04,0.0,0.98781,3e-05,0.92358]
[1778618065172,42.45,80730.49,0.0,0.98782,3e-05,0.92283]
[1778618068657,42.45,80730.49,0.0,0.98782,3e-05,0.92283]
[1778618068813,42.45,80730.49,0.0,0.98782,3e-05,0.92283]
[1778618068840,42.45,80730.49,0.0,0.98782,3e-05,0.92283]
[1778618069067,42.45,80730.49,0.0,0.98782,3e-05,0.92283]
[1778618069103,42.45,80730.42,0.0,0.98782,3e-05,0.92295]
[1778618069343,42.45,80730.42,0.0,0.98782,3e-05,0.92295]
[1778618069690,42.45,80730.42,0.0,0.98782,3e-05,0.92295]
[1778618069808,42.45,80730.42,0.0,0.98782,3e-05,0.92295]
[1778618070059,42.45,80730.42,0.0,0.98782,3e-05,0.92295]
[1778618070154,42.45,80731.01,0.0,0.98783,3e-05,0.92197]
[1778618071855,42.45,80731.11,0.0,0.98789,3e-05,0.91775]
[1778618074876,42.45,80733.83,0.0,0.98796,3e-05,0.91324]
[1778618075920,42.45,80733.83,0.0,0.98796,3e-05,0.91324]
[1778618076060,42.45,80733.83,0.0,0.98796,3e-05,0.91324]
[1778618076288,42.45,80734.96,0.0,0.98798,3e-05,0.91137]
[1778618076309,42.45,80734.96,0.0,0.98798,3e-05,0.91137]
[1778618076325,42.45,80734.96,0.0,0.98798,3e-05,0.91137]
[1778618076560,42.45,80734.96,0.0,0.98798,3e-05,0.91137]
[1778618076889,42.45,80735.17,0.0,0.98799,3e-05,0.91103]
[1778618081454,42.45,80735.65,0.0,0.988,3e-05,0.91023]
[1778618081558,42.45,80735.65,0.0,0.988,3e-05,0.91023]
[1778618081893,42.45,80735.65,0.0,0.988,3e-05,0.91023]
[1778618081952,42.45,80735.65,0.0,0.988,3e-05,0.91023]
[1778618082065,42.45,80735.65,0.0,0.988,3e-05,0.91023]
[1778618082101,42.45,80736.47,0.0,0.98802,3e-05,0.90888]
[1778618087966,42.45,80735.47,0.0,0.988,3e-05,0.91053]
[1778618093001,42.45,80732.67,0.0,0.98793,3e-05,0.91516]
[1778618093299,42.45,80732.67,0.0,0.98793,3e-05,0.91516]
[1778618093309,42.45,80732.67,0.0,0.98793,3e-05,0.91516]
[1778618094266,42.45,80732.78,0.0,0.98793,3e-05,0.91498]
[1778618094281,42.45,80732.78,0.0,0.98793,3e-05,0.91498]
[1778618094309,42.45,80732.78,0.0,0.98793,3e-05,0.91498]
[1778618095015,42.45,80733.22,0.0,0.98794,3e-05,0.91425]
[1778618100050,42.45,80733.01,0.0,0.98793,3e-05,0.9146]
[1778618105086,42.45,80731.7,0.0,0.9879,3e-05,0.91677]
[1778618106301,42.45,80731.33,0.0,0.98789,3e-05,0.91738]
[1778618106308,42.45,80731.33,0.0,0.98789,3e-05,0.91738]
[1778618107304,42.45,80732.13,0.0,0.98791,3e-05,0.91606]
[1778618107387,42.45,80732.13,0.0,0.98791,3e-05,0.91606]
[1778618107562,42.45,80732.13,0.0,0.98791,3e-05,0.91606]
[1778618108107,42.45,80732.29,0.0,0.98792,3e-05,0.91579]
[1778618109345,42.45,80731.15,0.0,0.98789,3e-05,0.91768]
[1778618111061,42.45,80731.29,0.0,0.98789,3e-05,0.91745]
[1778618111128,42.45,80731.4,0.0,0.98789,3e-05,0.91727]
[1778618111596,42.45,80731.4,0.0,0.98789,3e-05,0.91727]
[1778618111808,42.45,80731.4,0.0,0.98789,3e-05,0.91727]
[1778618112135,42.45,80730.64,0.0,0.98787,3e-05,0.91853]
[1778618112423,42.45,80730.64,0.0,0.98787,3e-05,0.91853]
[1778618112558,42.45,80730.64,0.0,0.98787,3e-05,0.91853]
[1778618118177,42.45,80730.87,0.0,0.98788,3e-05,0.91815]
[1778618119339,42.45,80730.87,0.0,0.98788,3e-05,0.91815]
[1778618121068,42.45,80731.36,0.0,0.98789,3e-05,0.91733]
[1778618121198,42.45,80731.38,0.0,0.98789,3e-05,0.9173]
[1778618121328,42.45,80731.38,0.0,0.98789,3e-05,0.9173]
[1778618121561,42.45,80731.38,0.0,0.98789,3e-05,0.9173]
[1778618121798,42.45,80731.38,0.0,0.98789,3e-05,0.9173]
[1778618121809,42.45,80731.38,0.0,0.98789,3e-05,0.9173]
[1778618122205,42.45,80731.24,0.0,0.98789,3e-05,0.91753]
[1778618122570,42.45,80731.24,0.0,0.98789,3e-05,0.91753]
[1778618122808,42.45,80731.24,0.0,0.98789,3e-05,0.91753]
[1778618122909,42.45,80731.24,0.0,0.98789,3e-05,0.91753]
[1778618125058,42.45,80730.92,0.0,0.98788,3e-05,0.91806]
[1778618125312,42.45,80730.99,0.0,0.98788,3e-05,0.91795]
[1778618132275,42.45,80731.17,0.0,0.98794,3e-05,0.9136]
[1778618135783,42.45,80730.56,0.0,0.98792,3e-05,0.91461]
[1778618135807,42.45,80730.56,0.0,0.98792,3e-05,0.91461]
[1778618135874,42.45,80721.85,0.0,0.9877,3e-05,0.92914]
[1778618136307,42.45,80714.03,0.0,0.9875,3e-05,0.94233]
[1778618137648,42.45,80714.03,0.0,0.9875,3e-05,0.94233]
[1778618137809,42.45,80714.03,0.0,0.9875,3e-05,0.94233]
[1778618137813,42.45,80714.03,0.0,0.9875,3e-05,0.94233]
[1778618138060,42.45,80714.03,0.0,0.9875,3e-05,0.94233]
[1778618138160,42.45,80714.07,0.0,0.9875,3e-05,0.94227]
[1778618145370,42.45,80714.57,0.0,0.98751,3e-05,0.94142]
[1778618146377,42.45,80717.86,0.0,0.9876,3e-05,0.93585]
[1778618147850,42.45,80717.86,0.0,0.9876,3e-05,0.93585]
[1778618148060,42.45,80717.86,0.0,0.9876,3e-05,0.93585]
[1778618148161,42.45,80721.24,0.0,0.98769,3e-05,0.93016]
[1778618149358,42.45,80720.73,0.0,0.98767,3e-05,0.93102]
[1778618149435,42.45,80720.73,0.0,0.98767,3e-05,0.93102]
[1778618149562,42.45,80720.73,0.0,0.98767,3e-05,0.93102]
[1778618149657,42.45,80721.28,0.0,0.98769,3e-05,0.93009]
[1778618154350,42.45,80721.32,0.0,0.98769,3e-05,0.93003]
[1778618155068,42.45,80721.32,0.0,0.98769,3e-05,0.93003]
[1778618155085,42.45,80721.5,0.0,0.98769,3e-05,0.92972]
[1778618157659,42.45,80721.57,0.0,0.98769,3e-05,0.92961]
[1778618157807,42.45,80721.57,0.0,0.98769,3e-05,0.92961]
[1778618161092,42.45,80721.87,0.0,0.9877,3e-05,0.9291]
[1778618161154,42.45,80721.87,0.0,0.9877,3e-05,0.9291]
[1778618161307,42.45,80721.87,0.0,0.9877,3e-05,0.9291]
[1778618161482,42.45,80723.67,0.0,0.98775,3e-05,0.92609]
[1778618162489,42.45,80726.22,0.0,0.98781,3e-05,0.92183]
[1778618167524,42.45,80726.08,0.0,0.98781,3e-05,0.92206]
[1778618172559,42.45,80725.84,0.0,0.9878,3e-05,0.92246]
[1778618174575,42.45,80718.67,0.0,0.98762,3e-05,0.93448]
[1778618175581,42.45,80713.5,0.0,0.98748,3e-05,0.94323]
[1778618177120,42.45,80713.5,0.0,0.98748,3e-05,0.94323]
[1778618177233,42.45,80713.5,0.0,0.98748,3e-05,0.94323]
[1778618177150,42.45,80708.21,0.0,0.98734,3e-05,0.95225]
[1778618177309,42.45,80708.21,0.0,0.98734,3e-05,0.95225]
[1778618177410,42.45,80708.21,0.0,0.98734,3e-05,0.95225]
[1778618182128,42.45,80708.16,0.0,0.98734,3e-05,0.95234]
[1778618182162,42.45,80708.42,0.0,0.98735,3e-05,0.95189]
[1778618182277,42.45,80708.42,0.0,0.98735,3e-05,0.95189]
[1778618182311,42.45,80708.42,0.0,0.98735,3e-05,0.95189]
[1778618182630,42.45,80707.8,0.0,0.98733,3e-05,0.95295]
[1778618185996,42.45,80708.05,0.0,0.98734,3e-05,0.95253]
[1778618189061,42.45,80708.09,0.0,0.98734,3e-05,0.95246]
[1778618191993,42.45,80708.09,0.0,0.98734,3e-05,0.95246]
[1778618192058,42.45,80708.09,0.0,0.98734,3e-05,0.95246]
[1778618192117,42.45,80708.09,0.0,0.98734,3e-05,0.95246]
[1778618192159,42.45,80707.39,0.0,0.98738,3e-05,0.9495]
[1778618192311,42.45,80707.39,0.0,0.98738,3e-05,0.9495]
[1778618192425,42.45,80707.39,0.0,0.98738,3e-05,0.9495]
[1778618192701,42.45,80708.1,0.0,0.98739,3e-05,0.94829]
[1778618195061,42.45,80708.92,0.0,0.98742,3e-05,0.94689]
[1778618195125,42.45,80708.99,0.0,0.98742,3e-05,0.94677]
[1778618195387,42.45,80708.99,0.0,0.98742,3e-05,0.94677]
[1778618197060,42.45,80708.99,0.0,0.98742,3e-05,0.94677]
[1778618197160,42.45,80708.99,0.0,0.98742,3e-05,0.94677]
[1778618197781,42.45,80708.99,0.0,0.98742,3e-05,0.94677]
[1778618199061,42.45,80708.8,0.0,0.98741,3e-05,0.9471]
[1778618199187,42.45,80708.8,0.0,0.98741,3e-05,0.9471]
[1778618199161,42.45,80708.66,0.0,0.98741,3e-05,0.94733]
[1778618203060,42.45,80708.9,0.0,0.98742,3e-05,0.94693]
[1778618203124,42.45,80709.13,0.0,0.98742,3e-05,0.94653]
[1778618203413,42.45,80709.13,0.0,0.98742,3e-05,0.94653]
[1778618204601,42.45,80709.15,0.0,0.98742,3e-05,0.9465]
[1778618205078,42.45,80709.15,0.0,0.98742,3e-05,0.9465]
[1778618205105,42.45,80709.15,0.0,0.98742,3e-05,0.9465]
[1778618206445,42.45,80709.28,0.0,0.98743,3e-05,0.94628]
[1778618207063,42.45,80709.28,0.0,0.98743,3e-05,0.94628]
[1778618207254,42.45,80709.28,0.0,0.98743,3e-05,0.94628]
[1778618207293,42.45,80708.9,0.0,0.98742,3e-05,0.94693]
[1778618209061,42.45,80708.4,0.0,0.9874,3e-05,0.94778]
[1778618209186,42.45,80708.4,0.0,0.9874,3e-05,0.94778]
[1778618209233,42.45,80708.2,0.0,0.9874,3e-05,0.94812]
[1778618211069,42.45,80707.47,0.0,0.98738,3e-05,0.94937]
[1778618211262,42.45,80707.47,0.0,0.98738,3e-05,0.94937]
[1778618211169,42.45,80706.84,0.0,0.98736,3e-05,0.95044]
[1778618213062,42.45,80707.61,0.0,0.98738,3e-05,0.94913]
[1778618213094,42.45,80707.19,0.0,0.98737,3e-05,0.94984]
[1778618213616,42.45,80707.19,0.0,0.98737,3e-05,0.94984]
[1778618217065,42.45,80706.44,0.0,0.98735,3e-05,0.95113]
[1778618217180,42.45,80706.44,0.0,0.98735,3e-05,0.95113]
[1778618217278,42.45,80705.12,0.0,0.98732,3e-05,0.95339]
[1778618217876,42.45,80702.05,0.0,0.98723,3e-05,0.95866]
[1778618218883,42.45,80699.83,0.0,0.98717,3e-05,0.96249]
[1778618219405,42.45,80699.83,0.0,0.98717,3e-05,0.96249]
[1778618219587,42.45,80699.83,0.0,0.98717,3e-05,0.96249]
[1778618219809,42.45,80699.83,0.0,0.98717,3e-05,0.96249]
[1778618221151,42.45,80700.3,0.0,0.98719,3e-05,0.96168]
[1778618221168,42.45,80699.21,0.0,0.98716,3e-05,0.96356]
[1778618222058,42.45,80699.21,0.0,0.98716,3e-05,0.96356]
[1778618222103,42.45,80691.9,0.0,0.98696,3e-05,0.97627]
[1778618222314,42.45,80691.9,0.0,0.98696,3e-05,0.97627]
[1778618222836,42.45,80691.9,0.0,0.98696,3e-05,0.97627]
[1778618222911,42.45,80685.52,0.0,0.98679,3e-05,0.98747]
[1778618223328,42.45,80685.52,0.0,0.98679,3e-05,0.98747]
[1778618223566,42.45,80685.52,0.0,0.98679,3e-05,0.98747]
[1778618225064,42.45,80685.41,0.0,0.98678,3e-05,0.98766]
[1778618225228,42.45,80685.41,0.0,0.98678,3e-05,0.98766]
[1778618225310,42.45,80684.46,0.0,0.98676,3e-05,0.98934]
[1778618227064,42.45,80684.11,0.0,0.98675,3e-05,0.98995]
[1778618227108,42.45,80683.74,0.0,0.98674,3e-05,0.99061]
[1778618227353,42.45,80683.74,0.0,0.98674,3e-05,0.99061]
[1778618229456,42.45,80683.5,0.0,0.98673,3e-05,0.99103]
[1778618229962,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618230920,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231031,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231084,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231103,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231128,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231411,42.45,80681.4,0.0,0.98667,3e-05,0.99475]
[1778618231976,42.45,80680.57,0.0,0.98665,3e-05,0.99622]
[1778618235063,42.45,80679.05,0.0,0.98661,3e-05,0.99893]
[1778618235289,42.45,80679.05,0.0,0.98661,3e-05,0.99893]
[1778618235135,42.45,80679.09,0.0,0.98661,3e-05,0.99886]
[1778618235414,42.45,80679.09,0.0,0.98661,3e-05,0.99886]
[1778618235559,42.45,80679.09,0.0,0.98661,3e-05,0.99886]
[1778618239058,42.45,80679.7,0.0,0.98663,3e-05,0.99777]
[1778618239232,42.45,80679.7,0.0,0.98663,3e-05,0.99777]
[1778618239298,42.45,80679.26,0.0,0.98661,3e-05,0.99855]
[1778618241063,42.45,80679.26,0.0,0.98661,3e-05,0.99855]
[1778618241312,42.45,80679.26,0.0,0.98661,3e-05,0.99855]
[1778618241164,42.45,80679.27,0.0,0.98661,3e-05,0.99854]
[1778618243061,42.45,80680.1,0.0,0.98664,3e-05,0.99706]
[1778618243163,42.45,80680.44,0.0,0.98665,3e-05,0.99646]
[1778618243699,42.45,80680.44,0.0,0.98665,3e-05,0.99646]
[1778618245398,42.45,80680.55,0.0,0.98665,3e-05,0.99626]
[1778618245559,42.45,80680.55,0.0,0.98665,3e-05,0.99626]
[1778618247060,42.45,80680.55,0.0,0.98665,3e-05,0.99626]
[1778618247255,42.45,80680.55,0.0,0.98665,3e-05,0.99626]
[1778618247282,42.45,80680.57,0.0,0.98665,3e-05,0.99622]
[1778618249064,42.45,80680.63,0.0,0.98665,3e-05,0.99612]
[1778618249163,42.45,80680.63,0.0,0.98665,3e-05,0.99612]
[1778618249581,42.45,80680.63,0.0,0.98665,3e-05,0.99612]
[1778618252366,42.45,80681.74,0.0,0.98674,3e-05,0.98987]
[1778618252376,42.45,80681.74,0.0,0.98674,3e-05,0.98987]
[1778618252454,42.45,80681.74,0.0,0.98674,3e-05,0.98987]
[1778618252568,42.45,80681.74,0.0,0.98674,3e-05,0.98987]
[1778618252627,42.45,80681.74,0.0,0.98674,3e-05,0.98987]
[1778618253124,42.45,80680.9,0.0,0.98671,3e-05,0.99136]
[1778618255062,42.45,80681.54,0.0,0.98673,3e-05,0.99023]
[1778618255138,42.45,80681.48,0.0,0.98673,3e-05,0.99033]
[1778618255833,42.45,80681.48,0.0,0.98673,3e-05,0.99033]
[1778618257062,42.45,80682.12,0.0,0.98675,3e-05,0.9892]
[1778618257152,42.45,80682.11,0.0,0.98675,3e-05,0.98922]
[1778618257540,42.45,80682.11,0.0,0.98675,3e-05,0.98922]
[1778618259061,42.45,80682.11,0.0,0.98675,3e-05,0.98922]
[1778618259256,42.45,80682.11,0.0,0.98675,3e-05,0.98922]
[1778618259258,42.45,80682.15,0.0,0.98675,3e-05,0.98915]
[1778618263062,42.45,80682.16,0.0,0.98675,3e-05,0.98913]
[1778618263192,42.45,80682.16,0.0,0.98675,3e-05,0.98913]
[1778618263194,42.45,80681.63,0.0,0.98673,3e-05,0.99007]
[1778618263594,42.45,80681.63,0.0,0.98673,3e-05,0.99007]
[1778618263811,42.45,80681.63,0.0,0.98673,3e-05,0.99007]
[1778618265063,42.45,80681.66,0.0,0.98673,3e-05,0.99001]
[1778618265302,42.45,80681.66,0.0,0.98673,3e-05,0.99001]
[1778618265210,42.45,80681.13,0.0,0.98672,3e-05,0.99095]
[1778618267061,42.45,80681.61,0.0,0.98673,3e-05,0.9901]
[1778618267139,42.45,80681.61,0.0,0.98673,3e-05,0.9901]
[1778618267224,42.45,80682.16,0.0,0.98675,3e-05,0.98913]
[1778618268495,42.45,80682.07,0.0,0.98675,3e-05,0.98929]
[1778618268558,42.45,80682.07,0.0,0.98675,3e-05,0.98929]
[1778618269063,42.45,80682.07,0.0,0.98675,3e-05,0.98929]
[1778618269254,42.45,80682.07,0.0,0.98675,3e-05,0.98929]
[1778618269284,42.45,80681.41,0.0,0.98673,3e-05,0.99046]
[1778618269597,42.45,80681.41,0.0,0.98673,3e-05,0.99046]
[1778618271091,42.45,80681.94,0.0,0.98674,3e-05,0.98952]
[1778618273062,42.45,80681.32,0.0,0.98673,3e-05,0.99062]
[1778618273266,42.45,80681.44,0.0,0.98673,3e-05,0.9904]
[1778618273446,42.45,80681.44,0.0,0.98673,3e-05,0.9904]
[1778618277060,42.45,80681.48,0.0,0.98673,3e-05,0.99033]
[1778618277294,42.45,80681.6,0.0,0.98673,3e-05,0.99012]
[1778618277501,42.45,80681.6,0.0,0.98673,3e-05,0.99012]
[1778618279014,42.45,80682.68,0.0,0.98676,3e-05,0.98821]
[1778618279061,42.45,80682.68,0.0,0.98676,3e-05,0.98821]
[1778618283342,42.45,80688.09,0.0,0.98691,3e-05,0.9787]
[1778618283863,42.45,80688.09,0.0,0.98691,3e-05,0.9787]
[1778618283949,42.45,80688.09,0.0,0.98691,3e-05,0.9787]
[1778618284071,42.45,80688.09,0.0,0.98691,3e-05,0.9787]
[1778618284252,42.45,80688.09,0.0,0.98691,3e-05,0.9787]
[1778618284349,42.45,80691.83,0.0,0.98701,3e-05,0.97216]
[1778618284554,42.45,80691.83,0.0,0.98701,3e-05,0.97216]
[1778618284809,42.45,80691.83,0.0,0.98701,3e-05,0.97216]
[1778618286363,42.45,80693.21,0.0,0.98705,3e-05,0.96976]
[1778618287061,42.45,80693.21,0.0,0.98705,3e-05,0.96976]
[1778618287080,42.45,80693.21,0.0,0.98705,3e-05,0.96976]
[1778618287370,42.45,80694.47,0.0,0.98708,3e-05,0.96757]
[1778618291398,42.45,80695.71,0.0,0.98712,3e-05,0.96542]
[1778618292405,42.45,80697.31,0.0,0.98716,3e-05,0.96265]
[1778618293577,42.45,80697.31,0.0,0.98716,3e-05,0.96265]
[1778618293809,42.45,80697.31,0.0,0.98716,3e-05,0.96265]
[1778618294497,42.45,80697.39,0.0,0.98716,3e-05,0.96251]
[1778618295067,42.45,80697.39,0.0,0.98716,3e-05,0.96251]
[1778618295179,42.45,80697.39,0.0,0.98716,3e-05,0.96251]
[1778618295312,42.45,80697.39,0.0,0.98716,3e-05,0.96251]
[1778618295275,42.45,80697.48,0.0,0.98717,3e-05,0.96236]
[1778618295426,42.45,80697.55,0.0,0.98717,3e-05,0.96224]
[1778618296556,42.45,80697.55,0.0,0.98717,3e-05,0.96224]
[1778618296631,42.45,80696.01,0.0,0.98713,3e-05,0.9649]
[1778618297448,42.45,80696.01,0.0,0.98713,3e-05,0.9649]
[1778618297559,42.45,80696.01,0.0,0.98713,3e-05,0.9649]
[1778618299063,42.45,80697.02,0.0,0.98715,3e-05,0.96315]
[1778618299093,42.45,80697.02,0.0,0.98715,3e-05,0.96315]
[1778618299194,42.45,80694.01,0.0,0.98707,3e-05,0.96837]
[1778618303932,42.45,80694.0,0.0,0.98707,3e-05,0.96839]
[1778618304065,42.45,80694.0,0.0,0.98707,3e-05,0.96839]
[1778618304494,42.45,80694.49,0.0,0.98709,3e-05,0.96754]
[1778618305096,42.45,80694.49,0.0,0.98709,3e-05,0.96754]
[1778618305496,42.45,80692.72,0.0,0.98704,3e-05,0.97061]
[1778618306485,42.45,80692.72,0.0,0.98704,3e-05,0.97061]
[1778618306559,42.45,80692.72,0.0,0.98704,3e-05,0.97061]
[1778618306630,42.45,80684.24,0.0,0.98681,3e-05,0.98546]
[1778618307510,42.45,80681.8,0.0,0.98674,3e-05,0.98977]
[1778618308517,42.45,80683.07,0.0,0.98677,3e-05,0.98752]
[1778618311196,42.45,80683.05,0.0,0.98677,3e-05,0.98756]
[1778618311313,42.45,80683.05,0.0,0.98677,3e-05,0.98756]
[1778618311298,42.45,80678.5,0.0,0.9867,3e-05,0.99133]
[1778618311541,42.45,80674.33,0.0,0.98659,3e-05,0.99873]
[1778618312549,42.45,80675.43,0.0,0.98662,3e-05,0.99678]
[1778618315570,42.45,80669.53,0.0,0.98645,3e-05,1.00732]
[1778618316577,42.45,80663.93,0.0,0.98629,3e-05,1.0174]
[1778618318230,42.45,80663.93,0.0,0.98629,3e-05,1.0174]
[1778618318301,42.45,80659.24,0.0,0.98616,3e-05,1.02591]
[1778618319504,42.45,80659.95,0.0,0.98618,3e-05,1.02462]
[1778618320312,42.45,80658.53,0.0,0.98614,3e-05,1.0272]
[1778618320605,42.45,80658.53,0.0,0.98614,3e-05,1.0272]
[1778618320809,42.45,80658.53,0.0,0.98614,3e-05,1.0272]
[1778618321069,42.45,80658.53,0.0,0.98614,3e-05,1.0272]
[1778618321131,42.45,80658.53,0.0,0.98614,3e-05,1.0272]
[1778618321138,42.45,80657.49,0.0,0.98611,3e-05,1.0291]
[1778618327654,42.45,80656.75,0.0,0.98609,3e-05,1.03045]
[1778618329310,42.45,80656.75,0.0,0.98609,3e-05,1.03045]
[1778618329565,42.45,80656.58,0.0,0.98608,3e-05,1.03076]
[1778618334486,42.45,80656.32,0.0,0.98608,3e-05,1.03123]
[1778618335409,42.45,80656.32,0.0,0.98608,3e-05,1.03123]
[1778618341756,42.45,80655.78,0.0,0.98606,3e-05,1.03222]
[1778618344534,42.45,80655.92,0.0,0.98606,3e-05,1.03197]
[1778618344558,42.45,80655.92,0.0,0.98606,3e-05,1.03197]
[1778618344775,42.45,80657.03,0.0,0.9861,3e-05,1.02994]
[1778618351827,42.45,80656.36,0.0,0.98608,3e-05,1.03116]
[1778618354497,42.45,80656.39,0.0,0.98608,3e-05,1.03111]
[1778618357062,42.45,80656.4,0.0,0.98608,3e-05,1.03109]
[1778618357353,42.45,80656.4,0.0,0.98608,3e-05,1.03109]
[1778618357412,42.45,80656.05,0.0,0.98607,3e-05,1.03173]
[1778618362904,42.45,80656.28,0.0,0.98607,3e-05,1.03131]
[1778618364297,42.45,80656.28,0.0,0.98607,3e-05,1.03131]
[1778618364307,42.45,80656.28,0.0,0.98607,3e-05,1.03131]
[1778618364511,42.45,80656.28,0.0,0.98607,3e-05,1.03131]
[1778618370960,42.45,80656.29,0.0,0.98608,3e-05,1.03129]
[1778618371489,42.45,80656.29,0.0,0.98608,3e-05,1.03129]
[1778618371967,42.45,80656.46,0.0,0.98614,3e-05,1.02659]
[1778618376337,42.45,80656.45,0.0,0.98614,3e-05,1.02661]
[1778618376560,42.45,80656.56,0.0,0.98614,3e-05,1.02641]
[1778618379545,42.45,80656.15,0.0,0.98613,3e-05,1.02715]
[1778618380099,42.45,80656.15,0.0,0.98613,3e-05,1.02715]
[1778618380310,42.45,80656.15,0.0,0.98613,3e-05,1.02715]
[1778618380410,42.45,80656.13,0.0,0.98613,3e-05,1.02719]
[1778618381173,42.45,80656.13,0.0,0.98613,3e-05,1.02719]
[1778618381313,42.45,80656.13,0.0,0.98613,3e-05,1.02719]
[1778618381407,42.45,80656.13,0.0,0.98613,3e-05,1.02719]
[1778618387072,42.45,80655.02,0.0,0.9861,3e-05,1.02922]
[1778618388745,42.45,80655.12,0.0,0.9861,3e-05,1.02903]
[1778618388808,42.45,80655.12,0.0,0.9861,3e-05,1.02903]
[1778618391674,42.45,80654.69,0.0,0.98609,3e-05,1.02982]
[1778618391793,42.45,80654.69,0.0,0.98609,3e-05,1.02982]
[1778618391813,42.45,80654.69,0.0,0.98609,3e-05,1.02982]
[1778618391854,42.45,80654.69,0.0,0.98609,3e-05,1.02982]
[1778618396826,42.45,80654.2,0.0,0.98607,3e-05,1.03071]
[1778618399620,42.45,80653.06,0.0,0.98604,3e-05,1.0328]
[1778618399961,42.45,80653.06,0.0,0.98604,3e-05,1.0328]
[1778618400061,42.45,80653.06,0.0,0.98604,3e-05,1.0328]
[1778618400166,42.45,80653.48,0.0,0.98605,3e-05,1.03203]
[1778618401548,42.45,80653.63,0.0,0.98606,3e-05,1.03176]
[1778618401557,42.45,80653.63,0.0,0.98606,3e-05,1.03176]
[1778618402180,42.45,80653.68,0.0,0.98606,3e-05,1.03166]
[1778618403187,42.45,80657.45,0.0,0.98617,3e-05,1.02479]
[1778618404194,42.45,80662.61,0.0,0.98631,3e-05,1.01543]
[1778618406208,42.45,80660.59,0.0,0.98626,3e-05,1.01909]
[1778618407215,42.45,80658.49,0.0,0.9862,3e-05,1.0229]
[1778618407938,42.45,80658.49,0.0,0.9862,3e-05,1.0229]
[1778618408061,42.45,80658.49,0.0,0.9862,3e-05,1.0229]
[1778618408073,42.45,80658.49,0.0,0.9862,3e-05,1.0229]
[1778618408309,42.45,80658.49,0.0,0.9862,3e-05,1.0229]
[1778618408325,42.45,80654.38,0.0,0.98608,3e-05,1.03038]
[1778618414266,42.45,80654.27,0.0,0.98607,3e-05,1.03059]
[1778618414589,42.45,80654.27,0.0,0.98607,3e-05,1.03059]
[1778618417063,42.45,80654.35,0.0,0.98608,3e-05,1.03044]
[1778618417148,42.45,80654.35,0.0,0.98608,3e-05,1.03044]
[1778618417310,42.45,80654.35,0.0,0.98608,3e-05,1.03044]
[1778618419397,42.45,80654.79,0.0,0.98609,3e-05,1.02964]
[1778618419415,42.45,80654.79,0.0,0.98609,3e-05,1.02964]
[1778618419515,42.45,80653.4,0.0,0.98605,3e-05,1.03218]
[1778618419561,42.45,80653.4,0.0,0.98605,3e-05,1.03218]
[1778618419594,42.45,80653.4,0.0,0.98605,3e-05,1.03218]
[1778618423061,42.45,80653.62,0.0,0.98606,3e-05,1.03177]
[1778618423132,42.45,80653.62,0.0,0.98606,3e-05,1.03177]
[1778618423590,42.45,80653.62,0.0,0.98606,3e-05,1.03177]
[1778618423807,42.45,80653.62,0.0,0.98606,3e-05,1.03177]
[1778618424336,42.45,80654.09,0.0,0.98607,3e-05,1.03091]
[1778618428656,42.45,80655.41,0.0,0.98611,3e-05,1.0285]
[1778618428784,42.45,80655.41,0.0,0.98611,3e-05,1.0285]
[1778618428811,42.45,80655.41,0.0,0.98611,3e-05,1.0285]
[1778618429372,42.45,80656.08,0.0,0.98613,3e-05,1.02728]
[1778618431385,42.45,80656.75,0.0,0.9862,3e-05,1.02168]
[1778618433399,42.45,80658.81,0.0,0.98626,3e-05,1.01794]
[1778618434388,42.45,80658.81,0.0,0.98626,3e-05,1.01794]
[1778618434452,42.45,80658.81,0.0,0.98626,3e-05,1.01794]
[1778618434490,42.45,80659.43,0.0,0.98628,3e-05,1.01682]
[1778618434561,42.45,80659.43,0.0,0.98628,3e-05,1.01682]
[1778618435061,42.45,80659.43,0.0,0.98628,3e-05,1.01682]
[1778618439597,42.45,80659.23,0.0,0.98627,3e-05,1.01718]
[1778618441066,42.45,80659.35,0.0,0.98628,3e-05,1.01696]
[1778618441279,42.45,80659.35,0.0,0.98628,3e-05,1.01696]
[1778618441313,42.45,80659.35,0.0,0.98628,3e-05,1.01696]
[1778618442691,42.45,80660.1,0.0,0.9863,3e-05,1.01561]
[1778618442704,42.45,80660.1,0.0,0.9863,3e-05,1.01561]
[1778618442810,42.45,80660.1,0.0,0.9863,3e-05,1.01561]
[1778618443469,42.45,80659.58,0.0,0.98628,3e-05,1.01655]
[1778618448504,42.45,80659.66,0.0,0.98629,3e-05,1.0164]
[1778618456560,42.45,80659.66,0.0,0.98629,3e-05,1.0164]
[1778618465306,42.45,80659.75,0.0,0.98629,3e-05,1.01624]
[1778618467066,42.45,80660.19,0.0,0.9863,3e-05,1.01545]
[1778618467109,42.45,80657.14,0.0,0.98621,3e-05,1.02097]
[1778618467637,42.45,80654.03,0.0,0.98612,3e-05,1.02663]
[1778618468921,42.45,80654.03,0.0,0.98612,3e-05,1.02663]
[1778618468928,42.45,80654.03,0.0,0.98612,3e-05,1.02663]
[1778618469060,42.45,80654.03,0.0,0.98612,3e-05,1.02663]
[1778618469127,42.45,80649.93,0.0,0.98601,3e-05,1.03413]
[1778618469651,42.45,80647.77,0.0,0.98594,3e-05,1.03809]
[1778618471150,42.45,80647.77,0.0,0.98594,3e-05,1.03809]
[1778618471312,42.45,80647.77,0.0,0.98594,3e-05,1.03809]
[1778618476700,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618477866,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618478063,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618478332,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618478443,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618478561,42.45,80650.19,0.0,0.98601,3e-05,1.03365]
[1778618478542,42.45,80649.65,0.0,0.986,3e-05,1.03464]
[1778618479631,42.45,80649.12,0.0,0.98598,3e-05,1.03561]
[1778618481067,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618481158,42.45,80647.87,0.0,0.98595,3e-05,1.03791]
[1778618482025,42.45,80647.87,0.0,0.98595,3e-05,1.03791]
[1778618482064,42.45,80647.87,0.0,0.98595,3e-05,1.03791]
[1778618482116,42.45,80647.86,0.0,0.98595,3e-05,1.03793]
[1778618487777,42.45,80648.54,0.0,0.98597,3e-05,1.03668]
[1778618491774,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618491809,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618492291,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618492311,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618492357,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618492560,42.45,80648.45,0.0,0.98596,3e-05,1.03684]
[1778618492450,42.45,80648.77,0.0,0.98603,3e-05,1.03184]
[1778618494639,42.45,80649.18,0.0,0.98604,3e-05,1.03109]
[1778618495060,42.45,80649.18,0.0,0.98604,3e-05,1.03109]
[1778618495161,42.45,80648.26,0.0,0.98601,3e-05,1.03277]
[1778618500918,42.45,80648.46,0.0,0.98602,3e-05,1.03241]
[1778618500995,42.45,80646.13,0.0,0.98595,3e-05,1.03669]
[1778618502017,42.45,80646.13,0.0,0.98595,3e-05,1.03669]
[1778618502060,42.45,80646.13,0.0,0.98595,3e-05,1.03669]
[1778618503890,42.45,80647.96,0.0,0.98601,3e-05,1.03332]
[1778618508925,42.45,80645.94,0.0,0.98595,3e-05,1.03703]
[1778618512207,42.45,80645.94,0.0,0.98595,3e-05,1.03703]
[1778618512309,42.45,80645.94,0.0,0.98595,3e-05,1.03703]
[1778618512406,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618513235,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618513309,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618520015,42.45,80645.43,0.0,0.98593,3e-05,1.03797]
[1778618521893,42.45,80644.77,0.0,0.98591,3e-05,1.03919]
[1778618522060,42.45,80644.77,0.0,0.98591,3e-05,1.03919]
[1778618522667,42.45,80644.97,0.0,0.98592,3e-05,1.03882]
[1778618522708,42.45,80644.97,0.0,0.98592,3e-05,1.03882]
[1778618522809,42.45,80644.97,0.0,0.98592,3e-05,1.03882]
[1778618523027,42.45,80645.26,0.0,0.98593,3e-05,1.03829]
[1778618528062,42.45,80645.83,0.0,0.98594,3e-05,1.03724]
[1778618529614,42.45,80645.83,0.0,0.98594,3e-05,1.03724]
[1778618531065,42.45,80645.82,0.0,0.98594,3e-05,1.03726]
[1778618531207,42.45,80645.82,0.0,0.98594,3e-05,1.03726]
[1778618531312,42.45,80645.82,0.0,0.98594,3e-05,1.03726]
[1778618536840,42.45,80645.29,0.0,0.98593,3e-05,1.03823]
[1778618537067,42.45,80645.29,0.0,0.98593,3e-05,1.03823]
[1778618537329,42.45,80645.29,0.0,0.98593,3e-05,1.03823]
[1778618537338,42.45,80645.29,0.0,0.98593,3e-05,1.03823]
[1778618537561,42.45,80645.29,0.0,0.98593,3e-05,1.03823]
[1778618537414,42.45,80646.22,0.0,0.98596,3e-05,1.03652]
[1778618543169,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618546175,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618546308,42.45,80645.89,0.0,0.98595,3e-05,1.03713]
[1778618547166,42.45,80645.76,0.0,0.98594,3e-05,1.03737]
[1778618547204,42.45,80639.8,0.0,0.98577,3e-05,1.04838]
[1778618548208,42.45,80631.29,0.0,0.98551,3e-05,1.06426]
[1778618549216,42.45,80636.27,0.0,0.98566,3e-05,1.05494]
[1778618549693,42.45,80636.27,0.0,0.98566,3e-05,1.05494]
[1778618550620,42.45,80636.27,0.0,0.98566,3e-05,1.05494]
[1778618550650,42.45,80636.27,0.0,0.98566,3e-05,1.05494]
[1778618550627,42.45,80637.2,0.0,0.98569,3e-05,1.05321]
[1778618550908,42.45,80637.2,0.0,0.98569,3e-05,1.05321]
[1778618551229,42.45,80637.22,0.0,0.98575,3e-05,1.0487]
[1778618553243,42.45,80638.98,0.0,0.9858,3e-05,1.04544]
[1778618556610,42.45,80640.68,0.0,0.98585,3e-05,1.0423]
[1778618556818,42.45,80641.83,0.0,0.98588,3e-05,1.04017]
[1778618562306,42.45,80644.08,0.0,0.98595,3e-05,1.03603]
[1778618564693,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618564813,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618565262,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618565271,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618565319,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618565413,42.45,80644.59,0.0,0.98597,3e-05,1.03509]
[1778618565464,42.45,80644.66,0.0,0.98597,3e-05,1.03496]
[1778618568811,42.45,80644.31,0.0,0.98596,3e-05,1.0356]
[1778618569366,42.45,80644.31,0.0,0.98596,3e-05,1.0356]
[1778618569467,42.45,80644.31,0.0,0.98596,3e-05,1.0356]
[1778618570810,42.45,80643.95,0.0,0.98595,3e-05,1.03627]
[1778618570943,42.45,80643.95,0.0,0.98595,3e-05,1.03627]
[1778618571369,42.45,80644.17,0.0,0.98595,3e-05,1.03586]
[1778618572811,42.45,80644.17,0.0,0.98595,3e-05,1.03586]
[1778618572999,42.45,80644.17,0.0,0.98595,3e-05,1.03586]
[1778618573383,42.45,80644.2,0.0,0.98595,3e-05,1.03581]
[1778618576813,42.45,80644.27,0.0,0.98596,3e-05,1.03568]
[1778618577682,42.45,80644.27,0.0,0.98596,3e-05,1.03568]
[1778618576914,42.45,80644.27,0.0,0.98596,3e-05,1.03568]
[1778618580375,42.45,80644.27,0.0,0.98596,3e-05,1.03568]
[1778618580566,42.45,80644.27,0.0,0.98596,3e-05,1.03568]
[1778618580810,42.45,80644.25,0.0,0.98596,3e-05,1.03572]
[1778618581019,42.45,80644.25,0.0,0.98596,3e-05,1.03572]
[1778618581439,42.45,80644.23,0.0,0.98595,3e-05,1.03575]
[1778618582811,42.45,80644.23,0.0,0.98595,3e-05,1.03575]
[1778618583102,42.45,80644.23,0.0,0.98595,3e-05,1.03575]
[1778618583130,42.45,80644.23,0.0,0.98595,3e-05,1.03575]
[1778618584610,42.45,80644.23,0.0,0.98595,3e-05,1.03575]
[1778618584814,42.45,80644.31,0.0,0.98596,3e-05,1.0356]
[1778618585467,42.45,80644.5,0.0,0.98596,3e-05,1.03526]
[1778618592519,42.45,80644.35,0.0,0.98596,3e-05,1.03553]
[1778618597657,42.45,80644.5,0.0,0.98596,3e-05,1.03526]
[1778618597690,42.45,80644.5,0.0,0.98596,3e-05,1.03526]
[1778618597812,42.45,80644.5,0.0,0.98596,3e-05,1.03526]
[1778618598564,42.45,80644.5,0.0,0.98596,3e-05,1.03526]
[1778618598624,42.45,80644.51,0.0,0.98596,3e-05,1.03524]
[1778618600818,42.45,80644.51,0.0,0.98596,3e-05,1.03524]
[1778618600930,42.45,80644.51,0.0,0.98596,3e-05,1.03524]
[1778618601028,42.45,80644.51,0.0,0.98596,3e-05,1.03524]
[1778618604814,42.45,80644.52,0.0,0.98596,3e-05,1.03522]
[1778618605216,42.45,80644.52,0.0,0.98596,3e-05,1.03522]
[1778618605653,42.45,80644.74,0.0,0.98597,3e-05,1.03481]
[1778618605949,42.45,80644.74,0.0,0.98597,3e-05,1.03481]
[1778618606062,42.45,80644.74,0.0,0.98597,3e-05,1.03481]
[1778618606402,42.45,80644.74,0.0,0.98597,3e-05,1.03481]
[1778618606660,42.45,80650.49,0.0,0.98614,3e-05,1.02429]
[1778618607086,42.45,80650.49,0.0,0.98614,3e-05,1.02429]
[1778618607139,42.45,80650.49,0.0,0.98614,3e-05,1.02429]
[1778618607667,42.45,80653.55,0.0,0.98622,3e-05,1.01873]
[1778618608724,42.45,80653.55,0.0,0.98622,3e-05,1.01873]
[1778618608674,42.45,80656.93,0.0,0.98632,3e-05,1.01261]
[1778618608812,42.45,80656.93,0.0,0.98632,3e-05,1.01261]
[1778618613531,42.45,80659.52,0.0,0.98645,3e-05,1.0036]
[1778618613571,42.45,80659.52,0.0,0.98645,3e-05,1.0036]
[1778618613679,42.45,80659.52,0.0,0.98645,3e-05,1.0036]
[1778618613709,42.45,80660.55,0.0,0.98648,3e-05,1.00175]
[1778618613810,42.45,80660.55,0.0,0.98648,3e-05,1.00175]
[1778618615723,42.45,80663.33,0.0,0.98656,3e-05,0.99678]
[1778618616464,42.45,80663.33,0.0,0.98656,3e-05,0.99678]
[1778618616558,42.45,80663.33,0.0,0.98656,3e-05,0.99678]
[1778618619751,42.45,80665.92,0.0,0.98663,3e-05,0.99217]
[1778618621739,42.45,80665.92,0.0,0.98663,3e-05,0.99217]
[1778618621760,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618621809,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618621840,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618624621,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618624811,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618625745,42.45,80666.12,0.0,0.98664,3e-05,0.99181]
[1778618624816,42.45,80666.29,0.0,0.98664,3e-05,0.99151]
[1778618625809,42.45,80666.29,0.0,0.98664,3e-05,0.99151]
[1778618627831,42.45,80667.21,0.0,0.98667,3e-05,0.98988]
[1778618628066,42.45,80667.21,0.0,0.98667,3e-05,0.98988]
[1778618628092,42.45,80667.84,0.0,0.98668,3e-05,0.98876]
[1778618634852,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618635066,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618635819,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618635942,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618636062,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618636187,42.45,80668.55,0.0,0.9867,3e-05,0.9875]
[1778618636289,42.45,80668.98,0.0,0.98672,3e-05,0.98674]
[1778618638813,42.45,80669.59,0.0,0.98673,3e-05,0.98566]
[1778618639023,42.45,80669.59,0.0,0.98673,3e-05,0.98566]
[1778618639121,42.45,80669.63,0.0,0.98673,3e-05,0.98559]
[1778618640812,42.45,80669.81,0.0,0.98674,3e-05,0.98527]
[1778618640886,42.45,80669.81,0.0,0.98674,3e-05,0.98527]
[1778618640986,42.45,80669.81,0.0,0.98674,3e-05,0.98527]
[1778618644809,42.45,80670.85,0.0,0.98677,3e-05,0.98343]
[1778618645075,42.45,80670.85,0.0,0.98677,3e-05,0.98343]
[1778618645170,42.45,80670.85,0.0,0.98677,3e-05,0.98343]
[1778618646814,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618647080,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618647095,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618650814,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618651005,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618651102,42.45,80671.09,0.0,0.98677,3e-05,0.98301]
[1778618653871,42.45,80671.36,0.0,0.98678,3e-05,0.98253]
[1778618654058,42.45,80671.36,0.0,0.98678,3e-05,0.98253]
[1778618654605,42.45,80671.36,0.0,0.98678,3e-05,0.98253]
[1778618654821,42.45,80671.01,0.0,0.98677,3e-05,0.98315]
[1778618654996,42.45,80671.08,0.0,0.98677,3e-05,0.98303]
[1778618658215,42.45,80671.08,0.0,0.98677,3e-05,0.98303]
[1778618660658,42.45,80671.69,0.0,0.98679,3e-05,0.98195]
[1778618660816,42.45,80671.69,0.0,0.98679,3e-05,0.98195]
[1778618660965,42.45,80671.69,0.0,0.98679,3e-05,0.98195]
[1778618661038,42.45,80672.62,0.0,0.98682,3e-05,0.98031]
[1778618662816,42.45,80672.13,0.0,0.9868,3e-05,0.98118]
[1778618662889,42.45,80672.13,0.0,0.9868,3e-05,0.98118]
[1778618662967,42.45,80672.13,0.0,0.9868,3e-05,0.98118]
[1778618666813,42.45,80672.25,0.0,0.98681,3e-05,0.98097]
[1778618666918,42.45,80672.25,0.0,0.98681,3e-05,0.98097]
[1778618667080,42.45,80672.18,0.0,0.9868,3e-05,0.98109]
[1778618670815,42.45,80672.87,0.0,0.98682,3e-05,0.97987]
[1778618671239,42.45,80672.87,0.0,0.98682,3e-05,0.97987]
[1778618671338,42.45,80672.73,0.0,0.98687,3e-05,0.97585]
[1778618674813,42.45,80672.97,0.0,0.98688,3e-05,0.97543]
[1778618675069,42.45,80672.97,0.0,0.98688,3e-05,0.97543]
[1778618675136,42.45,80672.9,0.0,0.98688,3e-05,0.97555]
[1778618678813,42.45,80672.89,0.0,0.98688,3e-05,0.97557]
[1778618678997,42.45,80673.34,0.0,0.98689,3e-05,0.97478]
[1778618679164,42.45,80672.89,0.0,0.98688,3e-05,0.97557]
[1778618680812,42.45,80672.89,0.0,0.98688,3e-05,0.97557]
[1778618680915,42.45,80672.89,0.0,0.98688,3e-05,0.97557]
[1778618680918,42.45,80672.89,0.0,0.98688,3e-05,0.97557]
[1778618684678,42.45,80673.5,0.0,0.9869,3e-05,0.9745]
[1778618684814,42.45,80673.5,0.0,0.9869,3e-05,0.9745]
[1778618685206,42.45,80675.06,0.0,0.98694,3e-05,0.97177]
[1778618686793,42.45,80675.06,0.0,0.98694,3e-05,0.97177]
[1778618686213,42.45,80678.98,0.0,0.98705,3e-05,0.96493]
[1778618687767,42.45,80678.98,0.0,0.98705,3e-05,0.96493]
[1778618687220,42.45,80683.89,0.0,0.98718,3e-05,0.95642]
[1778618688814,42.45,80683.89,0.0,0.98718,3e-05,0.95642]
[1778618688227,42.45,80686.16,0.0,0.98724,3e-05,0.9525]
[1778618689073,42.45,80686.16,0.0,0.98724,3e-05,0.9525]
[1778618689234,42.45,80687.9,0.0,0.98729,3e-05,0.94951]
[1778618692809,42.45,80688.6,0.0,0.9873,3e-05,0.94831]
[1778618693212,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618693269,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618694811,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618695220,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618695248,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618698816,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618699424,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618699522,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618700810,42.45,80688.81,0.0,0.98731,3e-05,0.94795]
[1778618701168,42.45,80688.69,0.0,0.98731,3e-05,0.94816]
[1778618701319,42.45,80684.93,0.0,0.98721,3e-05,0.95462]
[1778618702326,42.45,80680.99,0.0,0.9871,3e-05,0.96144]
[1778618703333,42.45,80678.15,0.0,0.98702,3e-05,0.96637]
[1778618704814,42.45,80678.15,0.0,0.98702,3e-05,0.96637]
[1778618705088,42.45,80678.33,0.0,0.98703,3e-05,0.96606]
[1778618705347,42.45,80680.85,0.0,0.9871,3e-05,0.96168]
[1778618706811,42.45,80680.85,0.0,0.9871,3e-05,0.96168]
[1778618706925,42.45,80681.93,0.0,0.98713,3e-05,0.95981]
[1778618707361,42.45,80681.71,0.0,0.98712,3e-05,0.96019]
[1778618709375,42.45,80683.77,0.0,0.98718,3e-05,0.95662]
[1778618710811,42.45,80683.77,0.0,0.98718,3e-05,0.95662]
[1778618710928,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618711389,42.45,80683.68,0.0,0.98717,3e-05,0.95678]
[1778618714247,42.45,80683.81,0.0,0.98718,3e-05,0.95656]
[1778618714812,42.45,80683.81,0.0,0.98718,3e-05,0.95656]
[1778618714907,42.45,80684.59,0.0,0.9872,3e-05,0.95521]
[1778618715417,42.45,80683.66,0.0,0.98717,3e-05,0.95681]
[1778618716814,42.45,80683.66,0.0,0.98717,3e-05,0.95681]
[1778618716827,42.45,80683.54,0.0,0.98717,3e-05,0.95702]
[1778618717428,42.45,80683.54,0.0,0.98717,3e-05,0.95702]
[1778618720814,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618720998,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618721098,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618722813,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618723074,42.45,80683.62,0.0,0.98717,3e-05,0.95688]
[1778618723174,42.45,80683.62,0.0,0.98717,3e-05,0.95688]
[1778618724809,42.45,80683.62,0.0,0.98717,3e-05,0.95688]
[1778618725212,42.45,80683.61,0.0,0.98717,3e-05,0.9569]
[1778618725487,42.45,80683.68,0.0,0.98717,3e-05,0.95678]
[1778618728812,42.45,80683.69,0.0,0.98717,3e-05,0.95676]
[1778618728821,42.45,80683.69,0.0,0.98717,3e-05,0.95676]
[1778618728961,42.45,80683.69,0.0,0.98717,3e-05,0.95676]
[1778618732813,42.45,80683.65,0.0,0.98717,3e-05,0.95683]
[1778618733094,42.45,80683.69,0.0,0.98723,3e-05,0.95255]
[1778618733194,42.45,80683.69,0.0,0.98723,3e-05,0.95255]
[1778618734818,42.45,80683.69,0.0,0.98723,3e-05,0.95255]
[1778618734948,42.45,80683.69,0.0,0.98723,3e-05,0.95255]
[1778618735557,42.45,80683.73,0.0,0.98723,3e-05,0.95248]
[1778618740592,42.45,80684.2,0.0,0.98724,3e-05,0.95167]
[1778618745628,42.45,80684.65,0.0,0.98725,3e-05,0.9509]
[1778618749631,42.45,80684.66,0.0,0.98725,3e-05,0.95088]
[1778618750824,42.45,80684.66,0.0,0.98725,3e-05,0.95088]
[1778618750931,42.45,80683.94,0.0,0.98723,3e-05,0.95212]
[1778618751670,42.45,80683.4,0.0,0.98722,3e-05,0.95305]
[1778618754567,42.45,80683.33,0.0,0.98722,3e-05,0.95317]
[1778618756159,42.45,80683.37,0.0,0.98722,3e-05,0.9531]
[1778618756813,42.45,80683.37,0.0,0.98722,3e-05,0.9531]
[1778618756849,42.45,80683.37,0.0,0.98722,3e-05,0.9531]
[1778618757058,42.45,80683.37,0.0,0.98722,3e-05,0.9531]
[1778618760813,42.45,80684.0,0.0,0.98724,3e-05,0.95202]
[1778618761604,42.45,80684.04,0.0,0.98724,3e-05,0.95195]
[1778618761740,42.45,80684.0,0.0,0.98724,3e-05,0.95202]
[1778618763756,42.45,80688.04,0.0,0.98734,3e-05,0.94508]
[1778618764809,42.45,80688.04,0.0,0.98734,3e-05,0.94508]
[1778618764763,42.45,80691.32,0.0,0.98743,3e-05,0.93948]
[1778618765469,42.45,80691.32,0.0,0.98743,3e-05,0.93948]
[1778618765770,42.45,80692.65,0.0,0.98747,3e-05,0.93722]
[1778618766814,42.45,80692.65,0.0,0.98747,3e-05,0.93722]
[1778618766817,42.45,80692.08,0.0,0.98745,3e-05,0.93819]
[1778618767000,42.45,80692.08,0.0,0.98745,3e-05,0.93819]
[1778618770036,42.45,80691.97,0.0,0.98745,3e-05,0.93838]
[1778618770061,42.45,80691.97,0.0,0.98745,3e-05,0.93838]
[1778618770817,42.45,80691.97,0.0,0.98745,3e-05,0.93838]
[1778618770915,42.45,80691.97,0.0,0.98745,3e-05,0.93838]
[1778618770888,42.45,80691.84,0.0,0.98744,3e-05,0.9386]
[1778618772814,42.45,80691.75,0.0,0.98744,3e-05,0.93875]
[1778618772912,42.45,80691.75,0.0,0.98744,3e-05,0.93875]
[1778618772978,42.45,80691.75,0.0,0.98744,3e-05,0.93875]
[1778618776811,42.45,80692.3,0.0,0.98746,3e-05,0.93781]
[1778618776900,42.45,80692.3,0.0,0.98746,3e-05,0.93781]
[1778618777072,42.45,80692.3,0.0,0.98746,3e-05,0.93781]
[1778618780815,42.45,80692.6,0.0,0.98746,3e-05,0.9373]
[1778618780875,42.45,80691.98,0.0,0.98745,3e-05,0.93836]
[1778618781308,42.45,80691.98,0.0,0.98745,3e-05,0.93836]
[1778618784822,42.45,80691.98,0.0,0.98745,3e-05,0.93836]
[1778618784910,42.45,80691.98,0.0,0.98745,3e-05,0.93836]
[1778618784917,42.45,80686.64,0.0,0.98731,3e-05,0.94748]
[1778618785912,42.45,80684.2,0.0,0.98724,3e-05,0.95167]
[1778618786818,42.45,80684.2,0.0,0.98724,3e-05,0.95167]
[1778618786919,42.45,80679.77,0.0,0.98712,3e-05,0.95932]
[1778618786975,42.45,80679.77,0.0,0.98712,3e-05,0.95932]
[1778618787401,42.45,80679.77,0.0,0.98712,3e-05,0.95932]
[1778618787560,42.45,80679.77,0.0,0.98712,3e-05,0.95932]
[1778618790812,42.45,80679.92,0.0,0.98713,3e-05,0.95906]
[1778618790911,42.45,80679.92,0.0,0.98713,3e-05,0.95906]
[1778618790979,42.45,80679.92,0.0,0.98713,3e-05,0.95906]
[1778618792811,42.45,80679.92,0.0,0.98713,3e-05,0.95906]
[1778618792910,42.45,80679.92,0.0,0.98718,3e-05,0.95484]
[1778618793014,42.45,80679.92,0.0,0.98718,3e-05,0.95484]
[1778618794812,42.45,80680.0,0.0,0.98718,3e-05,0.9547]
[1778618794910,42.45,80680.32,0.0,0.98719,3e-05,0.95415]
[1778618795013,42.45,80680.32,0.0,0.98719,3e-05,0.95415]
[1778618796990,42.45,80678.58,0.0,0.98714,3e-05,0.95716]
[1778618798810,42.45,80678.58,0.0,0.98714,3e-05,0.95716]
[1778618798895,42.45,80678.52,0.0,0.98714,3e-05,0.95726]
[1778618799057,42.45,80678.52,0.0,0.98714,3e-05,0.95726]
[1778618800810,42.45,80678.52,0.0,0.98714,3e-05,0.95726]
[1778618800895,42.45,80678.67,0.0,0.98715,3e-05,0.957]
[1778618800949,42.45,80678.67,0.0,0.98715,3e-05,0.957]
[1778618801123,42.45,80678.67,0.0,0.98715,3e-05,0.957]
[1778618801314,42.45,80678.67,0.0,0.98715,3e-05,0.957]
[1778618804813,42.45,80678.66,0.0,0.98715,3e-05,0.95702]
[1778618804881,42.45,80678.64,0.0,0.98715,3e-05,0.95706]
[1778618805074,42.45,80678.64,0.0,0.98715,3e-05,0.95706]
[1778618811966,42.45,80678.81,0.0,0.98715,3e-05,0.95676]
[1778618814420,42.45,80678.35,0.0,0.98714,3e-05,0.95756]
[1778618814561,42.45,80678.35,0.0,0.98714,3e-05,0.95756]
[1778618816125,42.45,80679.85,0.0,0.98718,3e-05,0.95496]
[1778618819652,42.45,80679.63,0.0,0.98717,3e-05,0.95534]
[1778618820403,42.45,80679.63,0.0,0.98717,3e-05,0.95534]
[1778618820560,42.45,80679.63,0.0,0.98717,3e-05,0.95534]
[1778618820580,42.45,80679.31,0.0,0.98716,3e-05,0.9559]
[1778618821160,42.45,80675.3,0.0,0.98705,3e-05,0.96285]
[1778618822415,42.45,80675.3,0.0,0.98705,3e-05,0.96285]
[1778618822567,42.45,80675.3,0.0,0.98705,3e-05,0.96285]
[1778618822602,42.45,80670.41,0.0,0.98692,3e-05,0.97138]
[1778618824663,42.45,80670.3,0.0,0.98692,3e-05,0.97157]
[1778618825188,42.45,80666.14,0.0,0.9868,3e-05,0.97888]
[1778618826591,42.45,80666.14,0.0,0.9868,3e-05,0.97888]
[1778618826658,42.45,80663.81,0.0,0.98674,3e-05,0.98299]
[1778618828028,42.45,80663.55,0.0,0.98673,3e-05,0.98345]
[1778618828069,42.45,80663.55,0.0,0.98673,3e-05,0.98345]
[1778618829678,42.45,80663.55,0.0,0.98673,3e-05,0.98345]
[1778618832814,42.45,80663.9,0.0,0.98674,3e-05,0.98283]
[1778618832869,42.45,80661.33,0.0,0.98667,3e-05,0.98738]
[1778618833052,42.45,80661.33,0.0,0.98667,3e-05,0.98738]
[1778618833059,42.45,80661.33,0.0,0.98667,3e-05,0.98738]
[1778618833645,42.45,80661.33,0.0,0.98667,3e-05,0.98738]
[1778618833809,42.45,80661.33,0.0,0.98667,3e-05,0.98738]
[1778618833909,42.45,80658.75,0.0,0.9866,3e-05,0.99197]
[1778618839291,42.45,80659.04,0.0,0.98661,3e-05,0.99145]
[1778618841305,42.45,80655.58,0.0,0.98651,3e-05,0.99763]
[1778618842312,42.45,80653.3,0.0,0.98644,3e-05,1.00171]
[1778618844326,42.45,80648.14,0.0,0.9863,3e-05,1.01101]
[1778618844997,42.45,80648.14,0.0,0.9863,3e-05,1.01101]
[1778618845061,42.45,80648.14,0.0,0.9863,3e-05,1.01101]
[1778618845333,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846547,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846560,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846656,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846812,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846819,42.45,80645.42,0.0,0.98622,3e-05,1.01593]
[1778618846911,42.45,80644.05,0.0,0.98618,3e-05,1.01842]
[1778618847061,42.45,80644.05,0.0,0.98618,3e-05,1.01842]
[1778618849632,42.45,80643.91,0.0,0.98618,3e-05,1.01868]
[1778618850818,42.45,80644.43,0.0,0.98619,3e-05,1.01773]
[1778618850862,42.45,80644.43,0.0,0.98619,3e-05,1.01773]
[1778618851086,42.45,80644.43,0.0,0.98619,3e-05,1.01773]
[1778618851312,42.45,80644.43,0.0,0.98619,3e-05,1.01773]
[1778618851855,42.45,80644.43,0.0,0.98619,3e-05,1.01773]
[1778618851888,42.45,80644.0,0.0,0.98624,3e-05,1.01411]
[1778618852066,42.45,80644.0,0.0,0.98624,3e-05,1.01411]
[1778618856410,42.45,80639.48,0.0,0.9861,3e-05,1.02234]
[1778618857417,42.45,80635.47,0.0,0.98599,3e-05,1.02968]
[1778618858718,42.45,80635.47,0.0,0.98599,3e-05,1.02968]
[1778618858813,42.45,80635.47,0.0,0.98599,3e-05,1.02968]
[1778618858820,42.45,80633.17,0.0,0.98592,3e-05,1.03391]
[1778618860062,42.45,80633.17,0.0,0.98592,3e-05,1.03391]
[1778618860230,42.45,80633.17,0.0,0.98592,3e-05,1.03391]
[1778618860307,42.45,80633.17,0.0,0.98592,3e-05,1.03391]
[1778618860438,42.45,80633.04,0.0,0.98592,3e-05,1.03415]
[1778618865473,42.45,80634.98,0.0,0.98597,3e-05,1.03058]
[1778618870508,42.45,80635.77,0.0,0.986,3e-05,1.02913]
[1778618874144,42.45,80635.15,0.0,0.98598,3e-05,1.03027]
[1778618874312,42.45,80635.15,0.0,0.98598,3e-05,1.03027]
[1778618875359,42.45,80635.7,0.0,0.986,3e-05,1.02926]
[1778618875437,42.45,80635.7,0.0,0.986,3e-05,1.02926]
[1778618875558,42.45,80635.7,0.0,0.986,3e-05,1.02926]
[1778618875586,42.45,80635.7,0.0,0.986,3e-05,1.02926]
[1778618881586,42.45,80637.28,0.0,0.98604,3e-05,1.02636]
[1778618883650,42.45,80638.38,0.0,0.98607,3e-05,1.02435]
[1778618883808,42.45,80638.38,0.0,0.98607,3e-05,1.02435]
[1778618883908,42.45,80643.87,0.0,0.98623,3e-05,1.01435]
[1778618885112,42.45,80645.29,0.0,0.98627,3e-05,1.01178]
[1778618885249,42.45,80645.29,0.0,0.98627,3e-05,1.01178]
[1778618885312,42.45,80645.29,0.0,0.98627,3e-05,1.01178]
[1778618885614,42.45,80644.53,0.0,0.98625,3e-05,1.01315]
[1778618888635,42.45,80640.69,0.0,0.98614,3e-05,1.02013]
[1778618890035,42.45,80640.69,0.0,0.98614,3e-05,1.02013]
[1778618889642,42.45,80638.66,0.0,0.98608,3e-05,1.02384]
[1778618890062,42.45,80638.66,0.0,0.98608,3e-05,1.02384]
[1778618890649,42.45,80635.96,0.0,0.986,3e-05,1.02878]
[1778618891340,42.45,80635.96,0.0,0.986,3e-05,1.02878]
[1778618891470,42.45,80635.96,0.0,0.986,3e-05,1.02878]
[1778618891561,42.45,80635.96,0.0,0.986,3e-05,1.02878]
[1778618891634,42.45,80635.96,0.0,0.986,3e-05,1.02878]
[1778618894633,42.45,80635.61,0.0,0.98599,3e-05,1.02942]
[1778618894816,42.45,80635.61,0.0,0.98599,3e-05,1.02942]
[1778618894827,42.45,80635.61,0.0,0.98599,3e-05,1.02942]
[1778618895685,42.45,80635.61,0.0,0.98599,3e-05,1.02942]
[1778618895810,42.45,80635.61,0.0,0.98599,3e-05,1.02942]
[1778618899030,42.45,80635.03,0.0,0.98598,3e-05,1.03049]
[1778618899059,42.45,80635.03,0.0,0.98598,3e-05,1.03049]
[1778618899712,42.45,80637.18,0.0,0.98604,3e-05,1.02654]
[1778618901153,42.45,80637.62,0.0,0.98605,3e-05,1.02574]
[1778618901309,42.45,80637.62,0.0,0.98605,3e-05,1.02574]
[1778618901901,42.45,80640.02,0.0,0.98612,3e-05,1.02135]
[1778618907768,42.45,80641.09,0.0,0.98615,3e-05,1.0194]
[1778618911805,42.45,80641.87,0.0,0.98617,3e-05,1.01798]
[1778618911906,42.45,80641.87,0.0,0.98623,3e-05,1.01358]
[1778618912062,42.45,80641.87,0.0,0.98623,3e-05,1.01358]
[1778618913069,42.45,80641.79,0.0,0.98623,3e-05,1.01373]
[1778618913167,42.45,80641.79,0.0,0.98623,3e-05,1.01373]
[1778618913309,42.45,80641.79,0.0,0.98623,3e-05,1.01373]
[1778618913810,42.45,80641.8,0.0,0.98623,3e-05,1.01371]
[1778618914813,42.45,80641.8,0.0,0.98623,3e-05,1.01371]
[1778618916812,42.45,80641.31,0.0,0.98622,3e-05,1.0146]
[1778618916932,42.45,80641.31,0.0,0.98622,3e-05,1.0146]
[1778618917063,42.45,80641.31,0.0,0.98622,3e-05,1.0146]
[1778618920662,42.45,80641.65,0.0,0.98623,3e-05,1.01398]
[1778618920812,42.45,80641.65,0.0,0.98623,3e-05,1.01398]
[1778618921620,42.45,80641.65,0.0,0.98623,3e-05,1.01398]
[1778618921678,42.45,80641.65,0.0,0.98623,3e-05,1.01398]
[1778618921810,42.45,80641.65,0.0,0.98623,3e-05,1.01398]
[1778618921867,42.45,80642.35,0.0,0.98625,3e-05,1.01271]
[1778618924808,42.45,80641.9,0.0,0.98623,3e-05,1.01353]
[1778618928811,42.45,80642.72,0.0,0.98626,3e-05,1.01204]
[1778618928916,42.45,80642.7,0.0,0.98626,3e-05,1.01208]
[1778618929143,42.45,80642.7,0.0,0.98626,3e-05,1.01208]
[1778618929308,42.45,80642.7,0.0,0.98626,3e-05,1.01208]
[1778618929409,42.45,80642.7,0.0,0.98626,3e-05,1.01208]
[1778618934204,42.45,80642.73,0.0,0.98626,3e-05,1.01202]
[1778618934308,42.45,80642.73,0.0,0.98626,3e-05,1.01202]
[1778618939629,42.45,80642.73,0.0,0.98626,3e-05,1.01202]
[1778618940816,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618940894,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618941228,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618941315,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618941597,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618941809,42.45,80642.45,0.0,0.98625,3e-05,1.01253]
[1778618942008,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618942106,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618942316,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618942416,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618948054,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618948820,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618949059,42.45,80642.39,0.0,0.98625,3e-05,1.01264]
[1778618949641,42.45,80642.37,0.0,0.98625,3e-05,1.01267]
[1778618950818,42.45,80642.37,0.0,0.98625,3e-05,1.01267]
[1778618950886,42.45,80642.37,0.0,0.98625,3e-05,1.01267]
[1778618951063,42.45,80642.37,0.0,0.98625,3e-05,1.01267]
[1778618954633,42.45,80642.24,0.0,0.98624,3e-05,1.01291]
[1778618954809,42.45,80642.24,0.0,0.98624,3e-05,1.01291]
[1778618955103,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618955308,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618955557,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618955659,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618961781,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618961810,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618961839,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618962026,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618962071,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618961882,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618963056,42.45,80642.27,0.0,0.98624,3e-05,1.01286]
[1778618962152,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618963308,42.45,80642.23,0.0,0.98624,3e-05,1.01293]
[1778618963346,42.45,80639.58,0.0,0.98617,3e-05,1.01774]
[1778618964627,42.45,80639.58,0.0,0.98617,3e-05,1.01774]
[1778618964817,42.45,80639.58,0.0,0.98617,3e-05,1.01774]
[1778618964827,42.45,80638.52,0.0,0.98613,3e-05,1.01967]
[1778618970208,42.45,80637.52,0.0,0.98611,3e-05,1.0215]
[1778618971632,42.45,80637.52,0.0,0.98611,3e-05,1.0215]
[1778618971808,42.45,80637.52,0.0,0.98611,3e-05,1.0215]
[1778618971904,42.45,80637.7,0.0,0.98617,3e-05,1.01675]
[1778618974653,42.45,80637.63,0.0,0.98617,3e-05,1.01688]
[1778618974809,42.45,80637.63,0.0,0.98617,3e-05,1.01688]
[1778618974847,42.45,80637.96,0.0,0.98618,3e-05,1.01628]
[1778618975673,42.45,80637.96,0.0,0.98618,3e-05,1.01628]
[1778618975809,42.45,80637.96,0.0,0.98618,3e-05,1.01628]
[1778618975834,42.45,80637.99,0.0,0.98618,3e-05,1.01622]
[1778618979605,42.45,80638.05,0.0,0.98618,3e-05,1.01611]
[1778618979807,42.45,80638.05,0.0,0.98618,3e-05,1.01611]
[1778618979881,42.45,80635.16,0.0,0.9861,3e-05,1.02138]
[1778618980994,42.45,80635.16,0.0,0.9861,3e-05,1.02138]
[1778618981061,42.45,80635.16,0.0,0.9861,3e-05,1.02138]
[1778618981070,42.45,80635.16,0.0,0.9861,3e-05,1.02138]
[1778618981154,42.45,80633.25,0.0,0.98604,3e-05,1.02487]
[1778618981309,42.45,80633.25,0.0,0.98604,3e-05,1.02487]
[1778618985596,42.45,80631.3,0.0,0.98598,3e-05,1.02845]
[1778618989637,42.45,80631.88,0.0,0.986,3e-05,1.02738]
[1778618990819,42.45,80631.88,0.0,0.986,3e-05,1.02738]
[1778618991004,42.45,80631.88,0.0,0.986,3e-05,1.02738]
[1778618991061,42.45,80631.88,0.0,0.986,3e-05,1.02738]
[1778618994522,42.45,80630.84,0.0,0.98597,3e-05,1.02929]
[1778618994815,42.45,80630.84,0.0,0.98597,3e-05,1.02929]
[1778618995114,42.45,80630.84,0.0,0.98597,3e-05,1.02929]
[1778618995182,42.45,80630.84,0.0,0.98597,3e-05,1.02929]
[1778618994886,42.45,80629.34,0.0,0.98593,3e-05,1.03205]
[1778618995312,42.45,80629.34,0.0,0.98593,3e-05,1.03205]
[1778618995391,42.45,80627.09,0.0,0.98586,3e-05,1.0362]
[1778619000426,42.45,80629.45,0.0,0.98593,3e-05,1.03185]
[1778619005461,42.45,80628.05,0.0,0.98589,3e-05,1.03443]
[1778619008376,42.45,80628.05,0.0,0.98589,3e-05,1.03443]
[1778619008797,42.45,80628.05,0.0,0.98589,3e-05,1.03443]
[1778619008804,42.45,80628.05,0.0,0.98589,3e-05,1.03443]
[1778619009058,42.45,80628.05,0.0,0.98589,3e-05,1.03443]
[1778619009133,42.45,80628.85,0.0,0.98591,3e-05,1.03296]
[1778619010812,42.45,80628.88,0.0,0.98591,3e-05,1.0329]
[1778619017545,42.45,80628.01,0.0,0.98589,3e-05,1.0345]
[1778619021407,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619021475,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619021563,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619021616,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619021809,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619022001,42.45,80627.81,0.0,0.98588,3e-05,1.03487]
[1778619022043,42.45,80627.88,0.0,0.98588,3e-05,1.03474]
[1778619024814,42.45,80626.66,0.0,0.98585,3e-05,1.037]
[1778619025073,42.45,80626.66,0.0,0.98585,3e-05,1.037]
[1778619025156,42.45,80626.05,0.0,0.98583,3e-05,1.03812]
[1778619028812,42.45,80626.39,0.0,0.98584,3e-05,1.0375]
[1778619028968,42.45,80626.39,0.0,0.98584,3e-05,1.0375]
[1778619029068,42.45,80626.39,0.0,0.98584,3e-05,1.0375]
[1778619029855,42.45,80626.39,0.0,0.98584,3e-05,1.0375]
[1778619030821,42.45,80626.73,0.0,0.98585,3e-05,1.03687]
[1778619030958,42.45,80626.73,0.0,0.98585,3e-05,1.03687]
[1778619031062,42.45,80626.73,0.0,0.98585,3e-05,1.03687]
[1778619031145,42.45,80626.73,0.0,0.98585,3e-05,1.03687]
[1778619031161,42.45,80626.74,0.0,0.98591,3e-05,1.03238]
[1778619034522,42.45,80626.77,0.0,0.98591,3e-05,1.03233]
[1778619034629,42.45,80626.77,0.0,0.98591,3e-05,1.03233]
[1778619034784,42.45,80626.77,0.0,0.98591,3e-05,1.03233]
[1778619034809,42.45,80626.77,0.0,0.98591,3e-05,1.03233]
[1778619034827,42.45,80626.99,0.0,0.98591,3e-05,1.03192]
[1778619036090,42.45,80626.99,0.0,0.98591,3e-05,1.03192]
[1778619036309,42.45,80627.23,0.0,0.98592,3e-05,1.03148]
[1778619037272,42.45,80626.81,0.0,0.98591,3e-05,1.03225]
[1778619037315,42.45,80626.81,0.0,0.98591,3e-05,1.03225]
[1778619037960,42.45,80626.81,0.0,0.98591,3e-05,1.03225]
[1778619038061,42.45,80626.39,0.0,0.9859,3e-05,1.03303]
[1778619040811,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619040921,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619041022,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619042812,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619042906,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619043289,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619044679,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619044813,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619044999,42.45,80626.38,0.0,0.9859,3e-05,1.03305]
[1778619045099,42.45,80626.75,0.0,0.98591,3e-05,1.03236]
[1778619046812,42.45,80626.47,0.0,0.9859,3e-05,1.03288]
[1778619046881,42.45,80626.47,0.0,0.9859,3e-05,1.03288]
[1778619046913,42.45,80626.74,0.0,0.98591,3e-05,1.03238]
[1778619048762,42.45,80628.81,0.0,0.98597,3e-05,1.02857]
[1778619049498,42.45,80628.81,0.0,0.98597,3e-05,1.02857]
[1778619049561,42.45,80628.81,0.0,0.98597,3e-05,1.02857]
[1778619050812,42.45,80629.95,0.0,0.986,3e-05,1.02648]
[1778619050852,42.45,80630.3,0.0,0.98601,3e-05,1.02584]
[1778619051439,42.45,80630.3,0.0,0.98601,3e-05,1.02584]
[1778619054812,42.45,80630.26,0.0,0.98601,3e-05,1.02591]
[1778619054912,42.45,80630.26,0.0,0.98601,3e-05,1.02591]
[1778619055313,42.45,80630.26,0.0,0.98601,3e-05,1.02591]
[1778619058812,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619059007,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619059032,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619060808,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619060909,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619061410,42.45,80630.19,0.0,0.98601,3e-05,1.02604]
[1778619062809,42.45,80630.12,0.0,0.98601,3e-05,1.02617]
[1778619062924,42.45,80630.12,0.0,0.98601,3e-05,1.02617]
[1778619062927,42.45,80630.12,0.0,0.98601,3e-05,1.02617]
[1778619063059,42.45,80630.12,0.0,0.98601,3e-05,1.02617]
[1778619063117,42.45,80628.57,0.0,0.98596,3e-05,1.02902]
[1778619063871,42.45,80626.22,0.0,0.98589,3e-05,1.03334]
[1778619066814,42.45,80626.06,0.0,0.98589,3e-05,1.03364]
[1778619067210,42.45,80626.06,0.0,0.98589,3e-05,1.03364]
[1778619066892,42.45,80626.08,0.0,0.98589,3e-05,1.0336]
[1778619070813,42.45,80626.47,0.0,0.9859,3e-05,1.03288]
[1778619071011,42.45,80626.47,0.0,0.9859,3e-05,1.03288]
[1778619071030,42.45,80626.61,0.0,0.9859,3e-05,1.03262]
[1778619074810,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619074913,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619075651,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619076809,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619077223,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619076831,42.45,80626.4,0.0,0.9859,3e-05,1.03301]
[1778619080437,42.45,80625.87,0.0,0.98588,3e-05,1.03399]
[1778619080560,42.45,80625.87,0.0,0.98588,3e-05,1.03399]
[1778619080808,42.45,80625.87,0.0,0.98588,3e-05,1.03399]
[1778619081104,42.45,80625.87,0.0,0.98588,3e-05,1.03399]
[1778619081181,42.45,80624.89,0.0,0.98585,3e-05,1.0358]
[1778619082812,42.45,80625.59,0.0,0.98587,3e-05,1.0345]
[1778619082920,42.45,80625.59,0.0,0.98587,3e-05,1.0345]
[1778619083004,42.45,80626.03,0.0,0.98589,3e-05,1.03369]
[1778619084809,42.45,80626.03,0.0,0.98589,3e-05,1.03369]
[1778619085018,42.45,80626.07,0.0,0.98589,3e-05,1.03362]
[1778619085424,42.45,80626.07,0.0,0.98589,3e-05,1.03362]
[1778619086809,42.45,80626.07,0.0,0.98589,3e-05,1.03362]
[1778619086906,42.45,80626.07,0.0,0.98589,3e-05,1.03362]
[1778619086996,42.45,80626.07,0.0,0.98589,3e-05,1.03362]
[1778619088317,42.45,80625.44,0.0,0.98587,3e-05,1.03478]
[1778619088557,42.45,80625.44,0.0,0.98587,3e-05,1.03478]
[1778619088568,42.45,80625.44,0.0,0.98587,3e-05,1.03478]
[1778619088624,42.45,80625.44,0.0,0.98587,3e-05,1.03478]
[1778619089046,42.45,80625.0,0.0,0.98586,3e-05,1.03559]
[1778619090808,42.45,80625.22,0.0,0.98586,3e-05,1.03519]
[1778619091068,42.45,80625.22,0.0,0.98586,3e-05,1.03519]
[1778619091120,42.45,80625.22,0.0,0.98586,3e-05,1.03519]
[1778619091159,42.45,80625.22,0.0,0.98592,3e-05,1.03072]
[1778619092810,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619092975,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619093027,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619093128,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619094664,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619096814,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097018,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097054,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097128,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097155,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097309,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097903,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097936,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619097942,42.45,80625.62,0.0,0.98593,3e-05,1.02998]
[1778619100808,42.45,80625.99,0.0,0.98594,3e-05,1.0293]
[1778619100821,42.45,80625.99,0.0,0.98594,3e-05,1.0293]
[1778619100873,42.45,80625.99,0.0,0.98594,3e-05,1.0293]
[1778619101130,42.45,80626.13,0.0,0.98595,3e-05,1.02905]
[1778619102813,42.45,80626.03,0.0,0.98594,3e-05,1.02923]
[1778619103073,42.45,80626.03,0.0,0.98594,3e-05,1.02923]
[1778619103125,42.45,80626.03,0.0,0.98594,3e-05,1.02923]
[1778619103144,42.45,80626.06,0.0,0.98595,3e-05,1.02917]
[1778619104647,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619105293,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619105308,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619105608,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619105709,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619106819,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619106825,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619107061,42.45,80625.87,0.0,0.98594,3e-05,1.02952]
[1778619112209,42.45,80625.82,0.0,0.98594,3e-05,1.02962]
[1778619114648,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619118902,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619118998,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619119059,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619119092,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619119163,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619119202,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619120308,42.45,80625.93,0.0,0.98594,3e-05,1.02941]
[1778619126307,42.45,80626.28,0.0,0.98595,3e-05,1.02877]
[1778619128321,42.45,80628.52,0.0,0.98602,3e-05,1.02466]
[1778619129328,42.45,80631.51,0.0,0.98611,3e-05,1.01919]
[1778619129394,42.45,80631.51,0.0,0.98611,3e-05,1.01919]
[1778619129564,42.45,80631.51,0.0,0.98611,3e-05,1.01919]
[1778619129660,42.45,80631.51,0.0,0.98611,3e-05,1.01919]
[1778619131266,42.45,80631.66,0.0,0.98611,3e-05,1.01891]
[1778619131278,42.45,80631.66,0.0,0.98611,3e-05,1.01891]
[1778619131291,42.45,80631.66,0.0,0.98611,3e-05,1.01891]
[1778619132057,42.45,80631.66,0.0,0.98611,3e-05,1.01891]
[1778619132175,42.45,80631.66,0.0,0.98611,3e-05,1.01891]
[1778619132811,42.45,80632.13,0.0,0.98612,3e-05,1.01806]
[1778619139928,42.45,80632.28,0.0,0.98613,3e-05,1.01778]
[1778619143422,42.45,80632.34,0.0,0.98613,3e-05,1.01767]
[1778619143460,42.45,80632.34,0.0,0.98613,3e-05,1.01767]
[1778619144308,42.45,80632.34,0.0,0.98613,3e-05,1.01767]
[1778619143561,42.45,80633.04,0.0,0.98615,3e-05,1.0164]
[1778619144815,42.45,80633.04,0.0,0.98615,3e-05,1.0164]
[1778619144866,42.45,80633.04,0.0,0.98615,3e-05,1.0164]
[1778619145065,42.45,80633.04,0.0,0.98615,3e-05,1.0164]
[1778619145440,42.45,80635.43,0.0,0.98622,3e-05,1.01205]
[1778619146447,42.45,80636.81,0.0,0.98626,3e-05,1.00955]
[1778619149909,42.45,80638.35,0.0,0.9863,3e-05,1.00676]
[1778619150475,42.45,80637.0,0.0,0.98626,3e-05,1.00921]
[1778619153017,42.45,80637.2,0.0,0.98633,3e-05,1.00445]
[1778619153060,42.45,80637.2,0.0,0.98633,3e-05,1.00445]
[1778619153564,42.45,80637.88,0.0,0.98635,3e-05,1.00322]
[1778619154655,42.45,80638.22,0.0,0.98636,3e-05,1.00261]
[1778619155379,42.45,80638.0,0.0,0.98635,3e-05,1.003]
[1778619155609,42.45,80638.0,0.0,0.98635,3e-05,1.003]
[1778619156060,42.45,80638.0,0.0,0.98635,3e-05,1.003]
[1778619156152,42.45,80638.1,0.0,0.98635,3e-05,1.00282]
[1778619159865,42.45,80638.13,0.0,0.98635,3e-05,1.00277]
[1778619161947,42.45,80638.13,0.0,0.98635,3e-05,1.00277]
[1778619161999,42.45,80638.13,0.0,0.98635,3e-05,1.00277]
[1778619162062,42.45,80638.13,0.0,0.98635,3e-05,1.00277]
[1778619162220,42.45,80638.13,0.0,0.98635,3e-05,1.00277]
[1778619162321,42.45,80639.18,0.0,0.98638,3e-05,1.00088]
[1778619162595,42.45,80639.18,0.0,0.98638,3e-05,1.00088]
[1778619162816,42.45,80639.18,0.0,0.98638,3e-05,1.00088]
[1778619162911,42.45,80640.45,0.0,0.98642,3e-05,0.99859]
[1778619163566,42.45,80641.84,0.0,0.98646,3e-05,0.9961]
[1778619166587,42.45,80643.33,0.0,0.9865,3e-05,0.99343]
[1778619167987,42.45,80643.33,0.0,0.9865,3e-05,0.99343]
[1778619168916,42.45,80643.51,0.0,0.98651,3e-05,0.99311]
[1778619168973,42.45,80643.51,0.0,0.98651,3e-05,0.99311]
[1778619169067,42.45,80643.51,0.0,0.98651,3e-05,0.99311]
[1778619169168,42.45,80649.03,0.0,0.98666,3e-05,0.98327]
[1778619169608,42.45,80654.44,0.0,0.98681,3e-05,0.97371]
[1778619170615,42.45,80655.33,0.0,0.98684,3e-05,0.97214]
[1778619173721,42.45,80655.49,0.0,0.98684,3e-05,0.97186]
[1778619174705,42.45,80655.58,0.0,0.98685,3e-05,0.9717]
[1778619174819,42.45,80655.58,0.0,0.98685,3e-05,0.9717]
[1778619174881,42.45,80656.62,0.0,0.98687,3e-05,0.96988]
[1778619175483,42.45,80656.62,0.0,0.98687,3e-05,0.96988]
[1778619175559,42.45,80656.62,0.0,0.98687,3e-05,0.96988]
[1778619175660,42.45,80656.62,0.0,0.98687,3e-05,0.96988]
[1778619175808,42.45,80656.62,0.0,0.98687,3e-05,0.96988]
[1778619175909,42.45,80657.05,0.0,0.98689,3e-05,0.96912]
[1778619176843,42.45,80657.05,0.0,0.98689,3e-05,0.96912]
[1778619176880,42.45,80657.05,0.0,0.98689,3e-05,0.96912]
[1778619177062,42.45,80657.05,0.0,0.98689,3e-05,0.96912]
[1778619177163,42.45,80656.74,0.0,0.98688,3e-05,0.96967]
[1778619182699,42.45,80657.85,0.0,0.98691,3e-05,0.96772]
[1778619188741,42.45,80657.88,0.0,0.98691,3e-05,0.96767]
[1778619193776,42.45,80657.63,0.0,0.9869,3e-05,0.9681]
[1778619197291,42.45,80657.27,0.0,0.98689,3e-05,0.96874]
[1778619197309,42.45,80657.27,0.0,0.98689,3e-05,0.96874]
[1778619197341,42.45,80657.27,0.0,0.98689,3e-05,0.96874]
[1778619197338,42.45,80657.53,0.0,0.9869,3e-05,0.96828]
[1778619197416,42.45,80657.53,0.0,0.9869,3e-05,0.96828]
[1778619197468,42.45,80657.53,0.0,0.9869,3e-05,0.96828]
[1778619197558,42.45,80657.53,0.0,0.9869,3e-05,0.96828]
[1778619197804,42.45,80657.65,0.0,0.9869,3e-05,0.96807]
[1778619203846,42.45,80657.49,0.0,0.9869,3e-05,0.96835]
[1778619209638,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210506,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210566,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210609,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210638,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210649,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210818,42.45,80659.33,0.0,0.98695,3e-05,0.96513]
[1778619210895,42.45,80659.48,0.0,0.98695,3e-05,0.96487]
[1778619214667,42.45,80659.48,0.0,0.98695,3e-05,0.96487]
[1778619214924,42.45,80659.49,0.0,0.98701,3e-05,0.96057]
[1778619221711,42.45,80659.35,0.0,0.98701,3e-05,0.96082]
[1778619221754,42.45,80659.35,0.0,0.98701,3e-05,0.96082]
[1778619221809,42.45,80659.35,0.0,0.98701,3e-05,0.96082]
[1778619221856,42.45,80659.35,0.0,0.98701,3e-05,0.96082]
[1778619227008,42.45,80660.29,0.0,0.98703,3e-05,0.95918]
[1778619229054,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229106,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229117,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229271,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229310,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229316,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619229360,42.45,80659.8,0.0,0.98702,3e-05,0.96003]
[1778619236071,42.45,80660.02,0.0,0.98702,3e-05,0.95965]
[1778619242357,42.45,80660.08,0.0,0.98703,3e-05,0.95955]
[1778619242388,42.45,80660.08,0.0,0.98703,3e-05,0.95955]
[1778619242461,42.45,80660.08,0.0,0.98703,3e-05,0.95955]
[1778619242509,42.45,80660.08,0.0,0.98703,3e-05,0.95955]
[1778619242563,42.45,80660.08,0.0,0.98703,3e-05,0.95955]
[1778619243120,42.45,80655.07,0.0,0.98689,3e-05,0.9683]
[1778619244127,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619244648,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619246457,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619246465,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619246509,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619246558,42.45,80650.41,0.0,0.98676,3e-05,0.9765]
[1778619247148,42.45,80650.1,0.0,0.98675,3e-05,0.97705]
[1778619252183,42.45,80649.07,0.0,0.98672,3e-05,0.97887]
[1778619254642,42.45,80649.17,0.0,0.98672,3e-05,0.9787]
[1778619255320,42.45,80649.17,0.0,0.98672,3e-05,0.9787]
[1778619255397,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619255557,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619255622,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619255807,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619256002,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619256018,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619256058,42.45,80649.76,0.0,0.98674,3e-05,0.97765]
[1778619256211,42.45,80650.16,0.0,0.98675,3e-05,0.97695]
[1778619258225,42.45,80656.0,0.0,0.98691,3e-05,0.96667]
[1778619258857,42.45,80656.0,0.0,0.98691,3e-05,0.96667]
[1778619259049,42.45,80656.0,0.0,0.98691,3e-05,0.96667]
[1778619259063,42.45,80656.0,0.0,0.98691,3e-05,0.96667]
[1778619259232,42.45,80661.66,0.0,0.98707,3e-05,0.9568]
[1778619259587,42.45,80661.66,0.0,0.98707,3e-05,0.9568]
[1778619259626,42.45,80661.66,0.0,0.98707,3e-05,0.9568]
[1778619259811,42.45,80661.66,0.0,0.98707,3e-05,0.9568]
[1778619260239,42.45,80662.55,0.0,0.98709,3e-05,0.95525]
[1778619264267,42.45,80665.47,0.0,0.98717,3e-05,0.9502]
[1778619269302,42.45,80666.06,0.0,0.98719,3e-05,0.94918]
[1778619272627,42.45,80668.84,0.0,0.98732,3e-05,0.94017]
[1778619272679,42.45,80668.84,0.0,0.98732,3e-05,0.94017]
[1778619272743,42.45,80668.84,0.0,0.98732,3e-05,0.94017]
[1778619272795,42.45,80668.84,0.0,0.98732,3e-05,0.94017]
[1778619272813,42.45,80668.84,0.0,0.98732,3e-05,0.94017]
[1778619273330,42.45,80669.53,0.0,0.98734,3e-05,0.93898]
[1778619274337,42.45,80672.09,0.0,0.98741,3e-05,0.93461]
[1778619275344,42.45,80674.91,0.0,0.98748,3e-05,0.92981]
[1778619276820,42.45,80675.98,0.0,0.98751,3e-05,0.92799]
[1778619276872,42.45,80675.98,0.0,0.98751,3e-05,0.92799]
[1778619277059,42.45,80675.98,0.0,0.98751,3e-05,0.92799]
[1778619277358,42.45,80679.37,0.0,0.9876,3e-05,0.92226]
[1778619277746,42.45,80679.37,0.0,0.9876,3e-05,0.92226]
[1778619277780,42.45,80679.37,0.0,0.9876,3e-05,0.92226]
[1778619277809,42.45,80679.37,0.0,0.9876,3e-05,0.92226]
[1778619277882,42.45,80679.37,0.0,0.9876,3e-05,0.92226]
[1778619278365,42.45,80681.53,0.0,0.98766,3e-05,0.91862]
[1778619279646,42.45,80682.03,0.0,0.98767,3e-05,0.91777]
[1778619281398,42.45,80682.48,0.0,0.98768,3e-05,0.91702]
[1778619281402,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619281559,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619281722,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619281807,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619282421,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619282465,42.45,80681.98,0.0,0.98767,3e-05,0.91786]
[1778619282393,42.45,80682.29,0.0,0.98768,3e-05,0.91734]
[1778619282558,42.45,80682.29,0.0,0.98768,3e-05,0.91734]
[1778619283403,42.45,80682.68,0.0,0.98769,3e-05,0.91668]
[1778619288426,42.45,80682.94,0.0,0.98769,3e-05,0.91625]
[1778619293473,42.45,80683.39,0.0,0.9877,3e-05,0.91549]
[1778619298511,42.45,80683.51,0.0,0.98771,3e-05,0.91529]
[1778619299659,42.45,80683.51,0.0,0.98771,3e-05,0.91529]
[1778619300435,42.45,80683.51,0.0,0.98771,3e-05,0.91529]
[1778619300489,42.45,80683.51,0.0,0.98771,3e-05,0.91529]
[1778619300557,42.45,80683.61,0.0,0.98771,3e-05,0.91512]
[1778619300658,42.45,80685.55,0.0,0.98776,3e-05,0.91187]
[1778619309645,42.45,80685.23,0.0,0.98775,3e-05,0.91241]
[1778619311447,42.45,80685.23,0.0,0.98775,3e-05,0.91241]
[1778619310596,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619311558,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619311614,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619311799,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619311809,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619311960,42.45,80689.35,0.0,0.98786,3e-05,0.90553]
[1778619312028,42.45,80692.54,0.0,0.98794,3e-05,0.90024]
[1778619317645,42.45,80693.43,0.0,0.98796,3e-05,0.89877]
[1778619320067,42.45,80693.43,0.0,0.98796,3e-05,0.89877]
[1778619320308,42.45,80693.43,0.0,0.98796,3e-05,0.89877]
[1778619320324,42.45,80693.43,0.0,0.98796,3e-05,0.89877]
[1778619320384,42.45,80693.43,0.0,0.98796,3e-05,0.89877]
[1778619320425,42.45,80693.21,0.0,0.98796,3e-05,0.89913]
[1778619320557,42.45,80693.21,0.0,0.98796,3e-05,0.89913]
[1778619325701,42.45,80692.78,0.0,0.98795,3e-05,0.89984]
[1778619330680,42.45,80693.24,0.0,0.98796,3e-05,0.89908]
[1778619330732,42.45,80693.24,0.0,0.98796,3e-05,0.89908]
[1778619330740,42.45,80693.24,0.0,0.98796,3e-05,0.89908]
[1778619330809,42.45,80693.24,0.0,0.98796,3e-05,0.89908]
[1778619331083,42.45,80693.24,0.0,0.98796,3e-05,0.89908]
[1778619331159,42.45,80693.24,0.0,0.98801,3e-05,0.89499]
[1778619336920,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337057,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337069,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337268,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337308,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337453,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619337369,42.45,80693.98,0.0,0.98803,3e-05,0.89377]
[1778619337618,42.45,80693.98,0.0,0.98803,3e-05,0.89377]
[1778619337807,42.45,80693.98,0.0,0.98803,3e-05,0.89377]
[1778619337929,42.45,80693.98,0.0,0.98803,3e-05,0.89377]
[1778619337981,42.45,80693.98,0.0,0.98803,3e-05,0.89377]
[1778619337990,42.45,80694.01,0.0,0.98803,3e-05,0.89373]
[1778619339647,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619340303,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619340309,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619340381,42.45,80693.91,0.0,0.98803,3e-05,0.89389]
[1778619341579,42.45,80693.91,0.0,0.98803,3e-05,0.89389]
[1778619341630,42.45,80693.91,0.0,0.98803,3e-05,0.89389]
[1778619342749,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619342819,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619342838,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619343091,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619343128,42.45,80693.91,0.0,0.98803,3e-05,0.89389]
[1778619346808,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619347042,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619347094,42.45,80693.89,0.0,0.98803,3e-05,0.89392]
[1778619347143,42.45,80693.91,0.0,0.98803,3e-05,0.89389]
[1778619349052,42.45,80694.77,0.0,0.98805,3e-05,0.89247]
[1778619349062,42.45,80694.77,0.0,0.98805,3e-05,0.89247]
[1778619349370,42.45,80694.77,0.0,0.98805,3e-05,0.89247]
[1778619349471,42.45,80694.5,0.0,0.98804,3e-05,0.89292]
[1778619350096,42.45,80694.5,0.0,0.98804,3e-05,0.89292]
[1778619350160,42.45,80694.5,0.0,0.98804,3e-05,0.89292]
[1778619350186,42.45,80694.4,0.0,0.98804,3e-05,0.89308]
[1778619351054,42.45,80694.4,0.0,0.98804,3e-05,0.89308]
[1778619351155,42.45,80690.55,0.0,0.98794,3e-05,0.89944]
[1778619351886,42.45,80688.78,0.0,0.9879,3e-05,0.90237]
[1778619352813,42.45,80688.78,0.0,0.9879,3e-05,0.90237]
[1778619357928,42.45,80687.72,0.0,0.98787,3e-05,0.90413]
[1778619359654,42.45,80687.72,0.0,0.98787,3e-05,0.90413]
[1778619363494,42.45,80687.72,0.0,0.98787,3e-05,0.90413]
[1778619363524,42.45,80687.72,0.0,0.98787,3e-05,0.90413]
[1778619363576,42.45,80687.72,0.0,0.98787,3e-05,0.90413]
[1778619364059,42.45,80688.04,0.0,0.98788,3e-05,0.9036]
[1778619364103,42.45,80687.99,0.0,0.98788,3e-05,0.90368]
[1778619366991,42.45,80685.72,0.0,0.98782,3e-05,0.90746]
[1778619367998,42.45,80682.25,0.0,0.98773,3e-05,0.91326]
[1778619369005,42.45,80680.67,0.0,0.98769,3e-05,0.91591]
[1778619372026,42.45,80679.12,0.0,0.98765,3e-05,0.91852]
[1778619374040,42.45,80676.78,0.0,0.98758,3e-05,0.92246]
[1778619375019,42.45,80676.78,0.0,0.98758,3e-05,0.92246]
[1778619377933,42.45,80676.22,0.0,0.98757,3e-05,0.92341]
[1778619377968,42.45,80676.22,0.0,0.98757,3e-05,0.92341]
[1778619378068,42.45,80676.09,0.0,0.98757,3e-05,0.92363]
[1778619378814,42.45,80676.09,0.0,0.98757,3e-05,0.92363]
[1778619384110,42.45,80675.99,0.0,0.98756,3e-05,0.9238]
[1778619384663,42.45,80675.99,0.0,0.98756,3e-05,0.9238]
[1778619385830,42.45,80676.12,0.0,0.98757,3e-05,0.92358]
[1778619385868,42.45,80676.12,0.0,0.98757,3e-05,0.92358]
[1778619386066,42.45,80676.12,0.0,0.98757,3e-05,0.92358]
[1778619386124,42.45,80677.78,0.0,0.98761,3e-05,0.92077]
[1778619388138,42.45,80678.76,0.0,0.98764,3e-05,0.91912]
[1778619393173,42.45,80677.63,0.0,0.98766,3e-05,0.91687]
[1778619400222,42.45,80676.42,0.0,0.98763,3e-05,0.9189]
[1778619404663,42.45,80677.22,0.0,0.98765,3e-05,0.91756]
[1778619405653,42.45,80677.22,0.0,0.98765,3e-05,0.91756]
[1778619405682,42.45,80677.22,0.0,0.98765,3e-05,0.91756]
[1778619406307,42.45,80677.22,0.0,0.98765,3e-05,0.91756]
[1778619406409,42.45,80677.02,0.0,0.98764,3e-05,0.91789]
[1778619413313,42.45,80676.46,0.0,0.98763,3e-05,0.91884]
[1778619418348,42.45,80676.39,0.0,0.98763,3e-05,0.91895]
[1778619423383,42.45,80676.84,0.0,0.98764,3e-05,0.9182]
[1778619433453,42.45,80676.46,0.0,0.98763,3e-05,0.91884]
[1778619438488,42.45,80676.03,0.0,0.98762,3e-05,0.91956]
[1778619443523,42.45,80676.4,0.0,0.98763,3e-05,0.91894]
[1778619449660,42.45,80676.4,0.0,0.98763,3e-05,0.91894]
[1778619452587,42.45,80671.97,0.0,0.98757,3e-05,0.92224]
[1778619453596,42.45,80668.09,0.0,0.98746,3e-05,0.92882]
[1778619455075,42.45,80668.58,0.0,0.98747,3e-05,0.92799]
[1778619455102,42.45,80668.58,0.0,0.98747,3e-05,0.92799]
[1778619455608,42.45,80668.59,0.0,0.98748,3e-05,0.92797]
[1778619456308,42.45,80668.59,0.0,0.98748,3e-05,0.92797]
[1778619461650,42.45,80668.52,0.0,0.98747,3e-05,0.92809]
[1778619462657,42.45,80667.52,0.0,0.98745,3e-05,0.92979]
[1778619464671,42.45,80664.62,0.0,0.98737,3e-05,0.93474]
[1778619465681,42.45,80659.78,0.0,0.98724,3e-05,0.94304]
[1778619466685,42.45,80656.31,0.0,0.98714,3e-05,0.94903]
[1778619468699,42.45,80656.53,0.0,0.98715,3e-05,0.94865]
[1778619475068,42.45,80657.1,0.0,0.98717,3e-05,0.94767]
[1778619479362,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619479679,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619479463,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619479700,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619480705,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619481307,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619481408,42.45,80657.42,0.0,0.98717,3e-05,0.94712]
[1778619489669,42.45,80657.86,0.0,0.98719,3e-05,0.94636]
[1778619492815,42.45,80657.86,0.0,0.98719,3e-05,0.94636]
[1778619493040,42.45,80657.86,0.0,0.98719,3e-05,0.94636]
[1778619494953,42.45,80657.6,0.0,0.98718,3e-05,0.9468]
[1778619494991,42.45,80657.66,0.0,0.98718,3e-05,0.9467]
[1778619497445,42.45,80657.62,0.0,0.98718,3e-05,0.94677]
[1778619497558,42.45,80657.62,0.0,0.98718,3e-05,0.94677]
[1778619497659,42.45,80657.62,0.0,0.98718,3e-05,0.94677]
[1778619499644,42.45,80657.57,0.0,0.98718,3e-05,0.94686]
[1778619500809,42.45,80657.57,0.0,0.98718,3e-05,0.94686]
[1778619500943,42.45,80657.57,0.0,0.98718,3e-05,0.94686]
[1778619501058,42.45,80657.57,0.0,0.98718,3e-05,0.94686]
[1778619504632,42.45,80657.62,0.0,0.98718,3e-05,0.94677]
[1778619504810,42.45,80657.58,0.0,0.98718,3e-05,0.94684]
[1778619506965,42.45,80663.66,0.0,0.98734,3e-05,0.93638]
[1778619509986,42.45,80664.56,0.0,0.98737,3e-05,0.93484]
[1778619510993,42.45,80665.33,0.0,0.98739,3e-05,0.93353]
[1778619516028,42.45,80665.15,0.0,0.98744,3e-05,0.92963]
[1778619518042,42.45,80666.33,0.0,0.98747,3e-05,0.92762]
[1778619523078,42.45,80665.49,0.0,0.98745,3e-05,0.92905]
[1778619524667,42.45,80665.49,0.0,0.98745,3e-05,0.92905]
[1778619524813,42.45,80665.57,0.0,0.98745,3e-05,0.92891]
[1778619525091,42.45,80666.09,0.0,0.98746,3e-05,0.92803]
[1778619526509,42.45,80666.09,0.0,0.98746,3e-05,0.92803]
[1778619526570,42.45,80666.09,0.0,0.98746,3e-05,0.92803]
[1778619526813,42.45,80666.09,0.0,0.98746,3e-05,0.92803]
[1778619532140,42.45,80664.16,0.0,0.98741,3e-05,0.93131]
[1778619536168,42.45,80663.29,0.0,0.98739,3e-05,0.9328]
[1778619540199,42.45,80665.1,0.0,0.98744,3e-05,0.92971]
[1778619541206,42.45,80667.08,0.0,0.98749,3e-05,0.92634]
[1778619542213,42.45,80670.13,0.0,0.98757,3e-05,0.92118]
[1778619543220,42.45,80680.08,0.0,0.98783,3e-05,0.90448]
[1778619544672,42.45,80680.08,0.0,0.98783,3e-05,0.90448]
[1778619544707,42.45,80684.99,0.0,0.98796,3e-05,0.89633]
[1778619545024,42.45,80684.99,0.0,0.98796,3e-05,0.89633]
[1778619545160,42.45,80684.99,0.0,0.98796,3e-05,0.89633]
[1778619545234,42.45,80688.2,0.0,0.98804,3e-05,0.89103]
[1778619546583,42.45,80688.2,0.0,0.98804,3e-05,0.89103]
[1778619546680,42.45,80690.83,0.0,0.98811,3e-05,0.88671]
[1778619548255,42.45,80689.47,0.0,0.98807,3e-05,0.88895]
[1778619549679,42.45,80689.47,0.0,0.98807,3e-05,0.88895]
[1778619550821,42.45,80689.22,0.0,0.98807,3e-05,0.88936]
[1778619550916,42.45,80689.22,0.0,0.98807,3e-05,0.88936]
[1778619556087,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619556103,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619556180,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619556200,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619556309,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619556410,42.45,80690.48,0.0,0.9881,3e-05,0.88729]
[1778619559684,42.45,80690.51,0.0,0.9881,3e-05,0.88724]
[1778619560393,42.45,80690.51,0.0,0.9881,3e-05,0.88724]
[1778619560558,42.45,80690.51,0.0,0.9881,3e-05,0.88724]
[1778619560624,42.45,80690.51,0.0,0.9881,3e-05,0.88724]
[1778619560659,42.45,80690.37,0.0,0.9881,3e-05,0.88747]
[1778619563360,42.45,80688.4,0.0,0.98805,3e-05,0.8907]
[1778619568395,42.45,80687.53,0.0,0.98802,3e-05,0.89214]
[1778619569660,42.45,80687.53,0.0,0.98802,3e-05,0.89214]
[1778619571416,42.45,80687.34,0.0,0.98807,3e-05,0.88836]
[1778619573412,42.45,80687.3,0.0,0.98807,3e-05,0.88843]
[1778619574411,42.45,80687.94,0.0,0.98809,3e-05,0.88738]
[1778619576811,42.45,80687.19,0.0,0.98807,3e-05,0.88861]
[1778619581753,42.45,80687.29,0.0,0.98807,3e-05,0.88844]
[1778619582808,42.45,80686.29,0.0,0.98805,3e-05,0.89009]
[1778619583500,42.45,80682.49,0.0,0.98795,3e-05,0.89636]
[1778619584507,42.45,80680.49,0.0,0.9879,3e-05,0.89967]
[1778619585075,42.45,80680.49,0.0,0.9879,3e-05,0.89967]
[1778619586171,42.45,80680.56,0.0,0.9879,3e-05,0.89956]
[1778619588816,42.45,80680.56,0.0,0.9879,3e-05,0.89956]
[1778619588956,42.45,80680.56,0.0,0.9879,3e-05,0.89956]
[1778619589542,42.45,80679.37,0.0,0.98787,3e-05,0.90153]
[1778619589960,42.45,80679.37,0.0,0.98787,3e-05,0.90153]
[1778619590612,42.45,80679.37,0.0,0.98787,3e-05,0.90153]
[1778619590809,42.45,80679.37,0.0,0.98787,3e-05,0.90153]
[1778619590925,42.45,80678.59,0.0,0.98785,3e-05,0.90283]
[1778619591556,42.45,80678.8,0.0,0.98785,3e-05,0.90248]
[1778619592814,42.45,80678.73,0.0,0.98785,3e-05,0.9026]
[1778619592967,42.45,80678.73,0.0,0.98785,3e-05,0.9026]
[1778619593570,42.45,80679.55,0.0,0.98787,3e-05,0.90123]
[1778619594674,42.45,80679.55,0.0,0.98787,3e-05,0.90123]
[1778619595043,42.45,80679.55,0.0,0.98787,3e-05,0.90123]
[1778619596813,42.45,80679.55,0.0,0.98787,3e-05,0.90123]
[1778619597124,42.45,80679.66,0.0,0.98787,3e-05,0.90105]
[1778619597598,42.45,80679.74,0.0,0.98788,3e-05,0.90092]
[1778619599495,42.45,80679.7,0.0,0.98788,3e-05,0.90098]
[1778619599557,42.45,80679.7,0.0,0.98788,3e-05,0.90098]
[1778619601626,42.45,80688.66,0.0,0.98811,3e-05,0.88619]
[1778619601951,42.45,80688.66,0.0,0.98811,3e-05,0.88619]
[1778619602633,42.45,80692.52,0.0,0.9882,3e-05,0.87988]
[1778619603898,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619604058,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619604061,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619604110,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619604808,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619604129,42.45,80692.34,0.0,0.9882,3e-05,0.88018]
[1778619608401,42.45,80691.9,0.0,0.98819,3e-05,0.88089]
[1778619608452,42.45,80691.9,0.0,0.98819,3e-05,0.88089]
[1778619608565,42.45,80691.9,0.0,0.98819,3e-05,0.88089]
[1778619609661,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619610063,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619610818,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619611284,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619611378,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619612824,42.45,80691.86,0.0,0.98819,3e-05,0.88096]
[1778619614811,42.45,80691.9,0.0,0.98819,3e-05,0.88089]
[1778619617281,42.45,80691.98,0.0,0.98819,3e-05,0.88076]
[1778619617308,42.45,80691.98,0.0,0.98819,3e-05,0.88076]
[1778619619674,42.45,80691.94,0.0,0.98819,3e-05,0.88083]
[1778619622404,42.45,80691.98,0.0,0.98819,3e-05,0.88076]
[1778619622935,42.45,80691.98,0.0,0.98819,3e-05,0.88076]
[1778619626810,42.45,80691.94,0.0,0.98819,3e-05,0.88083]
[1778619628591,42.45,80691.94,0.0,0.98819,3e-05,0.88083]
[1778619628807,42.45,80691.94,0.0,0.98819,3e-05,0.88083]
[1778619633812,42.45,80691.98,0.0,0.98824,3e-05,0.87671]
[1778619634249,42.45,80691.98,0.0,0.98824,3e-05,0.87671]
[1778619634657,42.45,80691.98,0.0,0.98824,3e-05,0.87671]
[1778619634817,42.45,80691.98,0.0,0.98824,3e-05,0.87671]
[1778619634853,42.45,80691.94,0.0,0.98824,3e-05,0.87677]
[1778619636065,42.45,80691.94,0.0,0.98824,3e-05,0.87677]
[1778619636814,42.45,80691.94,0.0,0.98824,3e-05,0.87677]
[1778619636820,42.45,80691.94,0.0,0.98824,3e-05,0.87677]
[1778619636955,42.45,80691.94,0.0,0.98824,3e-05,0.87677]
[1778619639893,42.45,80693.68,0.0,0.98829,3e-05,0.87394]
[1778619640900,42.45,80694.81,0.0,0.98831,3e-05,0.87211]
[1778619642401,42.45,80694.81,0.0,0.98831,3e-05,0.87211]
[1778619642558,42.45,80694.81,0.0,0.98831,3e-05,0.87211]
[1778619643921,42.45,80699.5,0.0,0.98843,2e-05,0.86454]
[1778619645388,42.45,80699.5,0.0,0.98843,2e-05,0.86454]
[1778619645558,42.45,80699.5,0.0,0.98843,2e-05,0.86454]
[1778619645936,42.45,80701.97,0.0,0.98849,2e-05,0.86058]
[1778619647896,42.45,80701.97,0.0,0.98849,2e-05,0.86058]
[1778619648058,42.45,80701.97,0.0,0.98849,2e-05,0.86058]
[1778619650107,42.45,80702.35,0.0,0.9885,2e-05,0.85997]
[1778619650813,42.45,80702.35,0.0,0.9885,2e-05,0.85997]
[1778619650970,42.45,80702.53,0.0,0.98851,2e-05,0.85968]
[1778619651993,42.45,80702.53,0.0,0.98851,2e-05,0.85968]
[1778619652076,42.45,80706.49,0.0,0.98861,2e-05,0.85336]
[1778619652986,42.45,80708.34,0.0,0.98865,2e-05,0.85042]
[1778619654400,42.45,80708.34,0.0,0.98865,2e-05,0.85042]
[1778619654559,42.45,80708.34,0.0,0.98865,2e-05,0.85042]
[1778619658746,42.45,80709.01,0.0,0.98867,2e-05,0.84936]
[1778619658809,42.45,80709.01,0.0,0.98867,2e-05,0.84936]
[1778619662920,42.45,80709.37,0.0,0.98868,2e-05,0.84879]
[1778619664679,42.45,80709.65,0.0,0.98868,2e-05,0.84835]
[1778619665666,42.45,80709.65,0.0,0.98868,2e-05,0.84835]
[1778619665764,42.45,80709.69,0.0,0.98868,2e-05,0.84828]
[1778619666047,42.45,80709.69,0.0,0.98868,2e-05,0.84828]
[1778619666061,42.45,80709.69,0.0,0.98868,2e-05,0.84828]
[1778619669755,42.45,80709.82,0.0,0.98869,2e-05,0.84808]
[1778619669809,42.45,80709.82,0.0,0.98869,2e-05,0.84808]
[1778619669831,42.45,80711.41,0.0,0.98873,2e-05,0.84556]
[1778619670108,42.45,80701.64,0.0,0.98849,2e-05,0.86111]
[1778619671117,42.45,80676.4,0.0,0.98784,3e-05,0.90234]
[1778619672123,42.45,80669.34,0.0,0.98766,3e-05,0.91416]
[1778619673130,42.45,80664.8,0.0,0.98754,3e-05,0.92182]
[1778619676151,42.45,80670.4,0.0,0.98769,3e-05,0.91238]
[1778619679680,42.45,80670.88,0.0,0.9877,3e-05,0.91157]
[1778619680370,42.45,80671.04,0.0,0.9877,3e-05,0.9113]
[1778619681465,42.45,80671.05,0.0,0.9877,3e-05,0.91128]
[1778619681559,42.45,80671.05,0.0,0.9877,3e-05,0.91128]
[1778619683530,42.45,80672.0,0.0,0.98773,3e-05,0.90969]
[1778619683631,42.45,80674.72,0.0,0.9878,3e-05,0.90514]
[1778619684207,42.45,80677.19,0.0,0.98786,3e-05,0.90103]
[1778619685542,42.45,80677.19,0.0,0.98786,3e-05,0.90103]
[1778619685560,42.45,80677.19,0.0,0.98786,3e-05,0.90103]
[1778619686230,42.45,80677.23,0.0,0.98786,3e-05,0.90096]
[1778619686308,42.45,80677.23,0.0,0.98786,3e-05,0.90096]
[1778619688235,42.45,80679.4,0.0,0.98792,3e-05,0.89736]
[1778619689242,42.45,80681.5,0.0,0.98798,3e-05,0.89388]
[1778619691208,42.45,80681.58,0.0,0.98798,3e-05,0.89375]
[1778619691308,42.45,80681.58,0.0,0.98798,3e-05,0.89375]
[1778619691589,42.45,80681.58,0.0,0.98798,3e-05,0.89375]
[1778619691807,42.45,80681.58,0.0,0.98798,3e-05,0.89375]
[1778619691660,42.45,80680.96,0.0,0.98801,3e-05,0.89067]
[1778619694277,42.45,80684.8,0.0,0.98811,3e-05,0.88436]
[1778619695530,42.45,80684.8,0.0,0.98811,3e-05,0.88436]
[1778619695541,42.45,80684.8,0.0,0.98811,3e-05,0.88436]
[1778619695557,42.45,80684.8,0.0,0.98811,3e-05,0.88436]
[1778619695592,42.45,80684.8,0.0,0.98811,3e-05,0.88436]
[1778619695693,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619697867,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619697874,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619698062,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619698077,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619698602,42.45,80684.95,0.0,0.98812,3e-05,0.88411]
[1778619698662,42.45,80689.24,0.0,0.98823,3e-05,0.87711]
[1778619699076,42.45,80689.24,0.0,0.98823,3e-05,0.87711]
[1778619702033,42.45,80689.59,0.0,0.98824,3e-05,0.87654]
[1778619702060,42.45,80689.59,0.0,0.98824,3e-05,0.87654]
[1778619702309,42.45,80689.59,0.0,0.98824,3e-05,0.87654]
[1778619703340,42.45,80688.29,0.0,0.9882,3e-05,0.87865]
[1778619705290,42.45,80688.03,0.0,0.9882,3e-05,0.87908]
[1778619705297,42.45,80688.03,0.0,0.9882,3e-05,0.87908]
[1778619705311,42.45,80688.03,0.0,0.9882,3e-05,0.87908]
[1778619705354,42.45,80686.78,0.0,0.98816,3e-05,0.88112]
[1778619709419,42.45,80687.03,0.0,0.98817,3e-05,0.88071]
[1778619709557,42.45,80687.03,0.0,0.98817,3e-05,0.88071]
[1778619709787,42.45,80688.09,0.0,0.9882,3e-05,0.87898]
[1778619710221,42.45,80688.09,0.0,0.9882,3e-05,0.87898]
[1778619711396,42.45,80689.56,0.0,0.98823,3e-05,0.87658]
[1778619712420,42.45,80689.56,0.0,0.98823,3e-05,0.87658]
[1778619712454,42.45,80689.56,0.0,0.98823,3e-05,0.87658]
[1778619712558,42.45,80689.56,0.0,0.98823,3e-05,0.87658]
[1778619714284,42.45,80689.81,0.0,0.98824,3e-05,0.87618]
[1778619714308,42.45,80689.81,0.0,0.98824,3e-05,0.87618]
[1778619714417,42.45,80691.02,0.0,0.98827,3e-05,0.87421]
[1778619717972,42.45,80691.16,0.0,0.98827,3e-05,0.87398]
[1778619718062,42.45,80691.16,0.0,0.98827,3e-05,0.87398]
[1778619718446,42.45,80691.2,0.0,0.98828,3e-05,0.87392]
[1778619719686,42.45,80691.2,0.0,0.98828,3e-05,0.87392]
[1778619720809,42.45,80691.22,0.0,0.98828,3e-05,0.87389]
[1778619720910,42.45,80691.22,0.0,0.98828,3e-05,0.87389]
[1778619720982,42.45,80691.22,0.0,0.98828,3e-05,0.87389]
[1778619721058,42.45,80691.22,0.0,0.98828,3e-05,0.87389]
[1778619721083,42.45,80691.22,0.0,0.98828,3e-05,0.87389]
[1778619727614,42.45,80691.12,0.0,0.98827,3e-05,0.87405]
[1778619730029,42.45,80691.13,0.0,0.98827,3e-05,0.87403]
[1778619730749,42.45,80691.13,0.0,0.98827,3e-05,0.87403]
[1778619733551,42.45,80692.22,0.0,0.9883,3e-05,0.87226]
[1778619737579,42.45,80689.98,0.0,0.98825,3e-05,0.8759]
[1778619739652,42.45,80689.65,0.0,0.98824,3e-05,0.87644]
[1778619739677,42.45,80689.65,0.0,0.98824,3e-05,0.87644]
[1778619739756,42.45,80689.65,0.0,0.98824,3e-05,0.87644]
[1778619739810,42.45,80689.65,0.0,0.98824,3e-05,0.87644]
[1778619741457,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619741536,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619742307,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619742408,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619742558,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619743665,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619743724,42.45,80689.57,0.0,0.98823,3e-05,0.87657]
[1778619744664,42.45,80689.05,0.0,0.98822,3e-05,0.87742]
[1778619744817,42.45,80689.05,0.0,0.98822,3e-05,0.87742]
[1778619744901,42.45,80681.6,0.0,0.98803,3e-05,0.88962]
[1778619745653,42.45,80681.6,0.0,0.98803,3e-05,0.88962]
[1778619745969,42.45,80681.6,0.0,0.98803,3e-05,0.88962]
[1778619745662,42.45,80679.4,0.0,0.98797,3e-05,0.89324]
[1778619746021,42.45,80679.4,0.0,0.98797,3e-05,0.89324]
[1778619746060,42.45,80679.4,0.0,0.98797,3e-05,0.89324]
[1778619748482,42.45,80679.36,0.0,0.98797,3e-05,0.89331]
[1778619748545,42.45,80679.36,0.0,0.98797,3e-05,0.89331]
[1778619748558,42.45,80679.36,0.0,0.98797,3e-05,0.89331]
[1778619750263,42.45,80679.32,0.0,0.98797,3e-05,0.89338]
[1778619750808,42.45,80679.32,0.0,0.98797,3e-05,0.89338]
[1778619750822,42.45,80678.97,0.0,0.98796,3e-05,0.89396]
[1778619751019,42.45,80678.97,0.0,0.98796,3e-05,0.89396]
[1778619752685,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619754624,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619754665,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619757720,42.45,80677.42,0.0,0.98798,3e-05,0.8924]
[1778619758727,42.45,80676.6,0.0,0.98796,3e-05,0.89376]
[1778619759734,42.45,80678.81,0.0,0.98801,3e-05,0.89011]
[1778619761164,42.45,80678.31,0.0,0.988,3e-05,0.89093]
[1778619761215,42.45,80678.31,0.0,0.988,3e-05,0.89093]
[1778619761309,42.45,80678.31,0.0,0.988,3e-05,0.89093]
[1778619763090,42.45,80678.23,0.0,0.988,3e-05,0.89107]
[1778619763307,42.45,80678.23,0.0,0.988,3e-05,0.89107]
[1778619765199,42.45,80677.84,0.0,0.98799,3e-05,0.89171]
[1778619765310,42.45,80677.84,0.0,0.98799,3e-05,0.89171]
[1778619765776,42.45,80677.75,0.0,0.98799,3e-05,0.89186]
[1778619769698,42.45,80677.8,0.0,0.98799,3e-05,0.89178]
[1778619770817,42.45,80677.92,0.0,0.98799,3e-05,0.89158]
[1778619770890,42.45,80677.67,0.0,0.98798,3e-05,0.89199]
[1778619771197,42.45,80677.67,0.0,0.98798,3e-05,0.89199]
[1778619771308,42.45,80677.67,0.0,0.98798,3e-05,0.89199]
[1778619771823,42.45,80677.59,0.0,0.98798,3e-05,0.89212]
[1778619775299,42.45,80677.55,0.0,0.98798,3e-05,0.89219]
[1778619778079,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619778457,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619778504,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619778559,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619779667,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619779832,42.45,80677.46,0.0,0.98798,3e-05,0.89234]
[1778619780059,42.45,80677.41,0.0,0.98798,3e-05,0.89242]
[1778619780692,42.45,80677.41,0.0,0.98798,3e-05,0.89242]
[1778619784914,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619785331,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619785385,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619785558,42.45,80678.88,0.0,0.98801,3e-05,0.88999]
[1778619785921,42.45,80679.78,0.0,0.98804,3e-05,0.88851]
[1778619789337,42.45,80679.45,0.0,0.98803,3e-05,0.88905]
[1778619789564,42.45,80679.45,0.0,0.98803,3e-05,0.88905]
[1778619790275,42.45,80679.63,0.0,0.98803,3e-05,0.88876]
[1778619790815,42.45,80679.63,0.0,0.98803,3e-05,0.88876]
[1778619790956,42.45,80677.89,0.0,0.98799,3e-05,0.89163]
[1778619793977,42.45,80679.41,0.0,0.98803,3e-05,0.88912]
[1778619795290,42.45,80679.83,0.0,0.98804,3e-05,0.88843]
[1778619795309,42.45,80679.83,0.0,0.98804,3e-05,0.88843]
[1778619795342,42.45,80679.83,0.0,0.98804,3e-05,0.88843]
[1778619795991,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619797383,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619797388,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619797558,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619799124,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619799308,42.45,80680.0,0.0,0.98804,3e-05,0.88815]
[1778619805300,42.45,80680.33,0.0,0.98805,3e-05,0.88761]
[1778619805312,42.45,80680.33,0.0,0.98805,3e-05,0.88761]
[1778619807345,42.45,80680.55,0.0,0.98806,3e-05,0.88724]
[1778619807813,42.45,80680.55,0.0,0.98806,3e-05,0.88724]
[1778619807864,42.45,80680.55,0.0,0.98806,3e-05,0.88724]
[1778619808064,42.45,80680.6,0.0,0.98806,3e-05,0.88716]
[1778619808573,42.45,80680.6,0.0,0.98806,3e-05,0.88716]
[1778619808808,42.45,80680.6,0.0,0.98806,3e-05,0.88716]
[1778619815301,42.45,80680.68,0.0,0.98806,3e-05,0.88703]
[1778619817070,42.45,80680.8,0.0,0.98812,3e-05,0.88274]
[1778619818434,42.45,80680.97,0.0,0.98812,3e-05,0.88246]
[1778619819444,42.45,80681.16,0.0,0.98813,3e-05,0.88215]
[1778619819496,42.45,80681.16,0.0,0.98813,3e-05,0.88215]
[1778619819558,42.45,80681.16,0.0,0.98813,3e-05,0.88215]
[1778619825194,42.45,80681.72,0.0,0.98814,3e-05,0.88123]
[1778619826782,42.45,80681.72,0.0,0.98814,3e-05,0.88123]
[1778619826811,42.45,80681.72,0.0,0.98814,3e-05,0.88123]
[1778619833251,42.45,80681.88,0.0,0.98814,3e-05,0.88097]
[1778619834683,42.45,80681.88,0.0,0.98814,3e-05,0.88097]
[1778619835664,42.45,80681.88,0.0,0.98814,3e-05,0.88097]
[1778619835807,42.45,80681.88,0.0,0.98814,3e-05,0.88097]
[1778619835908,42.45,80681.88,0.0,0.98814,3e-05,0.88097]
[1778619839685,42.45,80682.05,0.0,0.98815,3e-05,0.88069]
[1778619840684,42.45,80682.05,0.0,0.98815,3e-05,0.88069]
[1778619846802,42.45,80682.2,0.0,0.98815,3e-05,0.88045]
[1778619847641,42.45,80682.3,0.0,0.98816,3e-05,0.88029]
[1778619847742,42.45,80683.19,0.0,0.98818,3e-05,0.87883]
[1778619849683,42.45,80683.19,0.0,0.98818,3e-05,0.87883]
[1778619850364,42.45,80683.19,0.0,0.98818,3e-05,0.87883]
[1778619850813,42.45,80683.19,0.0,0.98818,3e-05,0.87883]
[1778619861447,42.45,80683.02,0.0,0.98817,3e-05,0.87911]
[1778619867489,42.45,80683.2,0.0,0.98818,3e-05,0.87881]
[1778619869693,42.45,80683.24,0.0,0.98818,3e-05,0.87875]
[1778619870814,42.45,80683.24,0.0,0.98818,3e-05,0.87875]
[1778619870868,42.45,80683.24,0.0,0.98818,3e-05,0.87875]
[1778619871318,42.45,80683.24,0.0,0.98818,3e-05,0.87875]
[1778619871561,42.45,80683.24,0.0,0.98818,3e-05,0.87875]
[1778619871630,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619877280,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619877291,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619877307,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619877342,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619877408,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619879686,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619881209,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619881254,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619881309,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619881409,42.45,80682.99,0.0,0.98823,3e-05,0.87508]
[1778619887632,42.45,80683.14,0.0,0.98823,3e-05,0.87484]
[1778619889677,42.45,80683.44,0.0,0.98824,3e-05,0.87435]
[1778619891248,42.45,80683.54,0.0,0.98824,3e-05,0.87419]
[1778619891271,42.45,80683.54,0.0,0.98824,3e-05,0.87419]
[1778619891308,42.45,80683.54,0.0,0.98824,3e-05,0.87419]
[1778619891662,42.45,80683.61,0.0,0.98824,3e-05,0.87407]
[1778619899718,42.45,80683.66,0.0,0.98824,3e-05,0.87399]
[1778619900726,42.45,80693.75,0.0,0.9885,2e-05,0.85771]
[1778619901733,42.45,80702.2,0.0,0.98871,2e-05,0.84426]
[1778619902743,42.45,80759.32,0.0,0.99003,2e-05,0.75777]
[1778619903747,42.45,80758.57,0.0,0.99001,2e-05,0.75886]
[1778619904682,42.45,80758.57,0.0,0.99001,2e-05,0.75886]
[1778619907625,42.45,80757.42,0.0,0.98999,2e-05,0.76052]
[1778619907700,42.45,80757.42,0.0,0.98999,2e-05,0.76052]
[1778619910186,42.45,80756.93,0.0,0.98998,2e-05,0.76124]
[1778619912785,42.45,80757.1,0.0,0.98998,2e-05,0.76099]
[1778619914825,42.45,80699.62,0.0,0.98864,2e-05,0.84834]
[1778619915831,42.45,80697.47,0.0,0.98859,2e-05,0.85176]
[1778619920868,42.45,80697.04,0.0,0.98858,2e-05,0.85245]
[1778619923889,42.45,80694.93,0.0,0.98853,2e-05,0.85582]
[1778619924675,42.45,80694.93,0.0,0.98853,2e-05,0.85582]
[1778619924818,42.45,80694.93,0.0,0.98853,2e-05,0.85582]
[1778619924896,42.45,80695.94,0.0,0.98855,2e-05,0.8542]
[1778619925241,42.45,80695.94,0.0,0.98855,2e-05,0.8542]
[1778619925317,42.45,80695.94,0.0,0.98855,2e-05,0.8542]
[1778619926830,42.45,80695.95,0.0,0.98855,2e-05,0.85419]
[1778619927061,42.45,80695.95,0.0,0.98855,2e-05,0.85419]
[1778619928894,42.45,80696.12,0.0,0.98856,2e-05,0.85392]
[1778619929064,42.45,80696.12,0.0,0.98856,2e-05,0.85392]
[1778619930169,42.45,80696.14,0.0,0.98856,2e-05,0.85388]
[1778619930173,42.45,80696.15,0.0,0.98856,2e-05,0.85387]
[1778619930310,42.45,80696.15,0.0,0.98856,2e-05,0.85387]
[1778619931945,42.45,80696.15,0.0,0.98861,2e-05,0.84987]
[1778619932334,42.45,80696.15,0.0,0.98861,2e-05,0.84987]
[1778619932558,42.45,80696.15,0.0,0.98861,2e-05,0.84987]
[1778619936135,42.45,80696.13,0.0,0.98861,2e-05,0.8499]
[1778619936312,42.45,80696.11,0.0,0.98861,2e-05,0.84993]
[1778619937569,42.45,80696.11,0.0,0.98861,2e-05,0.84993]
[1778619937632,42.45,80696.11,0.0,0.98861,2e-05,0.84993]
[1778619937659,42.45,80696.11,0.0,0.98861,2e-05,0.84993]
[1778619937807,42.45,80696.11,0.0,0.98861,2e-05,0.84993]
[1778619937988,42.45,80694.52,0.0,0.98857,2e-05,0.85246]
[1778619939675,42.45,80692.85,0.0,0.98853,2e-05,0.85513]
[1778619939777,42.45,80692.85,0.0,0.98853,2e-05,0.85513]
[1778619939810,42.45,80692.85,0.0,0.98853,2e-05,0.85513]
[1778619939875,42.45,80692.85,0.0,0.98853,2e-05,0.85513]
[1778619940712,42.45,80692.41,0.0,0.98851,2e-05,0.85584]
[1778619940814,42.45,80692.41,0.0,0.98851,2e-05,0.85584]
[1778619942862,42.45,80692.13,0.0,0.98851,2e-05,0.85628]
[1778619942884,42.45,80692.13,0.0,0.98851,2e-05,0.85628]
[1778619943063,42.45,80692.13,0.0,0.98851,2e-05,0.85628]
[1778619943162,42.45,80691.94,0.0,0.9885,2e-05,0.85659]
[1778619946046,42.45,80687.98,0.0,0.9884,3e-05,0.86295]
[1778619947053,42.45,80685.08,0.0,0.98833,3e-05,0.86763]
[1778619948188,42.45,80685.08,0.0,0.98833,3e-05,0.86763]
[1778619948252,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948315,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948352,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948403,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948517,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948558,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619948569,42.45,80685.51,0.0,0.98834,3e-05,0.86693]
[1778619949067,42.45,80684.65,0.0,0.98832,3e-05,0.86833]
[1778619953404,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619953561,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619953568,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619953620,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619953808,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619953909,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619954672,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619960144,42.45,80684.94,0.0,0.98833,3e-05,0.86786]
[1778619965179,42.45,80683.74,0.0,0.9883,3e-05,0.8698]
[1778619966552,42.45,80683.7,0.0,0.9883,3e-05,0.86986]
[1778619966562,42.45,80683.7,0.0,0.9883,3e-05,0.86986]
[1778619966582,42.45,80683.7,0.0,0.9883,3e-05,0.86986]
[1778619966814,42.45,80683.7,0.0,0.9883,3e-05,0.86986]
[1778619967193,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619967290,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619967296,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619967310,42.45,80684.67,0.0,0.98832,3e-05,0.86829]
[1778619968205,42.45,80684.68,0.0,0.98832,3e-05,0.86828]
[1778619969706,42.45,80684.72,0.0,0.98832,3e-05,0.86821]
[1778619972390,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972469,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972563,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972576,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972811,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972850,42.45,80684.73,0.0,0.98832,3e-05,0.8682]
[1778619972904,42.45,80684.77,0.0,0.98832,3e-05,0.86813]
[1778619979277,42.45,80685.12,0.0,0.98833,3e-05,0.86757]
[1778619984686,42.45,80684.54,0.0,0.98832,3e-05,0.8685]
[1778619985378,42.45,80684.54,0.0,0.98832,3e-05,0.8685]
[1778619985558,42.45,80684.54,0.0,0.98832,3e-05,0.8685]
[1778619985571,42.45,80684.54,0.0,0.98832,3e-05,0.8685]
[1778619985593,42.45,80684.54,0.0,0.98832,3e-05,0.8685]
[1778619989658,42.45,80684.81,0.0,0.98832,3e-05,0.86807]
[1778619993376,42.45,80684.81,0.0,0.98838,3e-05,0.86402]
[1778619995728,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778619995780,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778619995809,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778619995833,42.45,80684.81,0.0,0.98838,3e-05,0.86402]
[1778619999681,42.45,80684.81,0.0,0.98838,3e-05,0.86402]
[1778620000704,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778620000748,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778620000808,42.45,80684.85,0.0,0.98838,3e-05,0.86395]
[1778620000909,42.45,80684.82,0.0,0.98838,3e-05,0.864]
[1778620005379,42.45,80684.59,0.0,0.98837,3e-05,0.86437]
[1778620008734,42.45,80684.59,0.0,0.98837,3e-05,0.86437]
[1778620008777,42.45,80684.59,0.0,0.98837,3e-05,0.86437]
[1778620008815,42.45,80684.59,0.0,0.98837,3e-05,0.86437]
[1778620008835,42.45,80684.59,0.0,0.98837,3e-05,0.86437]
[1778620014687,42.45,80684.88,0.0,0.98838,3e-05,0.8639]
[1778620016148,42.45,80684.88,0.0,0.98838,3e-05,0.8639]
[1778620016192,42.45,80684.88,0.0,0.98838,3e-05,0.8639]
[1778620016245,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016312,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016399,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016421,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016561,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016650,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620016896,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620017062,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620017085,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620017164,42.45,80684.96,0.0,0.98838,3e-05,0.86377]
[1778620018815,42.45,80685.09,0.0,0.98838,3e-05,0.86356]
[1778620019071,42.45,80685.09,0.0,0.98838,3e-05,0.86356]
[1778620019122,42.45,80685.09,0.0,0.98838,3e-05,0.86356]
[1778620019151,42.45,80685.09,0.0,0.98838,3e-05,0.86356]
[1778620021961,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620022058,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620022816,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620022843,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620023575,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620023622,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620026812,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620026873,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620027380,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620027428,42.45,80683.5,0.0,0.98834,3e-05,0.86613]
[1778620030811,42.45,80683.54,0.0,0.98834,3e-05,0.86607]
[1778620031207,42.45,80683.54,0.0,0.98834,3e-05,0.86607]
[1778620031255,42.45,80683.54,0.0,0.98834,3e-05,0.86607]
[1778620030818,42.45,80683.54,0.0,0.98834,3e-05,0.86607]
[1778620034700,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620034813,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620034871,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620036766,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620036812,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620036818,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620037231,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620037278,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620039684,42.45,80683.55,0.0,0.98835,3e-05,0.86605]
[1778620040809,42.45,80683.67,0.0,0.98835,3e-05,0.86586]
[1778620040832,42.45,80683.67,0.0,0.98835,3e-05,0.86586]
[1778620040874,42.45,80683.67,0.0,0.98835,3e-05,0.86586]
[1778620040921,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620042810,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620042872,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620043655,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620043703,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620044811,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620044877,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620044928,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620044972,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620048813,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620049107,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620049158,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620049159,42.45,80683.65,0.0,0.98835,3e-05,0.86589]
[1778620050808,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620051162,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620051213,42.45,80683.61,0.0,0.98835,3e-05,0.86595]
[1778620051261,42.45,80683.61,0.0,0.9884,3e-05,0.86191]
[1778620054810,42.45,80683.93,0.0,0.98841,3e-05,0.86139]
[1778620055286,42.45,80683.93,0.0,0.98841,3e-05,0.86139]
[1778620054911,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620055338,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620056811,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620057258,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620056911,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620057310,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620059683,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620060809,42.45,80683.88,0.0,0.98841,3e-05,0.86147]
[1778620060845,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620061692,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620061729,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620062810,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620062911,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620063482,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620063534,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620064809,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620064904,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620065361,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620066380,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620066561,42.45,80683.85,0.0,0.98841,3e-05,0.86152]
[1778620068812,42.45,80686.0,0.0,0.98846,3e-05,0.85806]
[1778620068928,42.45,80686.0,0.0,0.98846,3e-05,0.85806]
[1778620069258,42.45,80686.0,0.0,0.98846,3e-05,0.85806]
[1778620069312,42.45,80686.0,0.0,0.98846,3e-05,0.85806]
[1778620069274,42.45,80687.34,0.0,0.98849,2e-05,0.85591]
[1778620069397,42.45,80687.34,0.0,0.98849,2e-05,0.85591]
[1778620069448,42.45,80687.34,0.0,0.98849,2e-05,0.85591]
[1778620069598,42.45,80687.34,0.0,0.98849,2e-05,0.85591]
[1778620069810,42.45,80687.34,0.0,0.98849,2e-05,0.85591]
[1778620069908,42.45,80687.98,0.0,0.98851,2e-05,0.85489]
[1778620071980,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072010,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072046,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072060,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072131,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072312,42.45,80689.02,0.0,0.98853,2e-05,0.85322]
[1778620072232,42.45,80693.01,0.0,0.98863,2e-05,0.84687]
[1778620072929,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073324,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073369,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073432,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073486,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073559,42.45,80700.78,0.0,0.98882,2e-05,0.8346]
[1778620073936,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074386,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074404,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074560,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074575,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074621,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074720,42.45,80701.63,0.0,0.98884,2e-05,0.83326]
[1778620074943,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620075730,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620075774,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620075807,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620076213,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620076240,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620076292,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620076310,42.45,80701.95,0.0,0.98885,2e-05,0.83276]
[1778620076243,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076408,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076643,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076727,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076769,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076813,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076943,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620076991,42.45,80702.85,0.0,0.98887,2e-05,0.83135]
[1778620077042,42.45,80703.21,0.0,0.98888,2e-05,0.83079]
[1778620078295,42.45,80703.21,0.0,0.98888,2e-05,0.83079]
[1778620078318,42.45,80703.21,0.0,0.98888,2e-05,0.83079]
[1778620078413,42.45,80703.48,0.0,0.98889,2e-05,0.83037]
[1778620078454,42.45,80703.48,0.0,0.98889,2e-05,0.83037]
[1778620079310,42.45,80703.48,0.0,0.98889,2e-05,0.83037]
[1778620079311,42.45,80704.58,0.0,0.98892,2e-05,0.82865]
[1778620080150,42.45,80704.58,0.0,0.98892,2e-05,0.82865]
[1778620080201,42.45,80704.58,0.0,0.98892,2e-05,0.82865]
[1778620080319,42.45,80704.58,0.0,0.98892,2e-05,0.82865]
[1778620080274,42.45,80707.4,0.0,0.98898,2e-05,0.82426]
[1778620082999,42.45,80708.95,0.0,0.98902,2e-05,0.82185]
[1778620084699,42.45,80708.86,0.0,0.98902,2e-05,0.82199]
[1778620085751,42.45,80709.53,0.0,0.98904,2e-05,0.82095]
[1778620085803,42.45,80709.53,0.0,0.98904,2e-05,0.82095]
[1778620086022,42.45,80709.28,0.0,0.98903,2e-05,0.82134]
[1778620086815,42.45,80709.28,0.0,0.98903,2e-05,0.82134]
[1778620088036,42.45,80712.61,0.0,0.98911,2e-05,0.81619]
[1778620089652,42.45,80713.17,0.0,0.98912,2e-05,0.81533]
[1778620089850,42.45,80713.17,0.0,0.98912,2e-05,0.81533]
[1778620090062,42.45,80713.17,0.0,0.98912,2e-05,0.81533]
[1778620090247,42.45,80713.17,0.0,0.98912,2e-05,0.81533]
[1778620090315,42.45,80713.87,0.0,0.98914,2e-05,0.81425]
[1778620091084,42.45,80713.87,0.0,0.98914,2e-05,0.81425]
[1778620091309,42.45,80713.87,0.0,0.98914,2e-05,0.81425]
[1778620091448,42.45,80714.28,0.0,0.98915,2e-05,0.81362]
[1778620095018,42.45,80714.33,0.0,0.98915,2e-05,0.81354]
[1778620095061,42.45,80714.33,0.0,0.98915,2e-05,0.81354]
[1778620097099,42.45,80715.69,0.0,0.98918,2e-05,0.81146]
[1778620098106,42.45,80718.14,0.0,0.98924,2e-05,0.8077]
[1778620099113,42.45,80719.14,0.0,0.98926,2e-05,0.80618]
[1778620099683,42.45,80719.14,0.0,0.98926,2e-05,0.80618]
[1778620100531,42.45,80718.87,0.0,0.98926,2e-05,0.80659]
[1778620100559,42.45,80718.87,0.0,0.98926,2e-05,0.80659]
[1778620100643,42.45,80718.87,0.0,0.98926,2e-05,0.80659]
[1778620100674,42.45,80718.87,0.0,0.98926,2e-05,0.80659]
[1778620100810,42.45,80718.87,0.0,0.98926,2e-05,0.80659]
[1778620101127,42.45,80719.02,0.0,0.98926,2e-05,0.80636]
[1778620105968,42.45,80719.45,0.0,0.98927,2e-05,0.8057]
[1778620106064,42.45,80719.45,0.0,0.98927,2e-05,0.8057]
[1778620107169,42.45,80718.43,0.0,0.98925,2e-05,0.80726]
[1778620111197,42.45,80714.33,0.0,0.9892,2e-05,0.80966]
[1778620112204,42.45,80709.68,0.0,0.98909,2e-05,0.81681]
[1778620113212,42.45,80707.67,0.0,0.98904,2e-05,0.81992]
[1778620114184,42.45,80707.67,0.0,0.98904,2e-05,0.81992]
[1778620114235,42.45,80707.67,0.0,0.98904,2e-05,0.81992]
[1778620114309,42.45,80707.67,0.0,0.98904,2e-05,0.81992]
[1778620114701,42.45,80707.62,0.0,0.98904,2e-05,0.81999]
[1778620114815,42.45,80707.62,0.0,0.98904,2e-05,0.81999]
[1778620114851,42.45,80707.62,0.0,0.98904,2e-05,0.81999]
[1778620116343,42.45,80707.62,0.0,0.98904,2e-05,0.81999]
[1778620116558,42.45,80707.79,0.0,0.98904,2e-05,0.81973]
[1778620116659,42.45,80707.79,0.0,0.98904,2e-05,0.81973]
[1778620119647,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620122817,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620122886,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620122937,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620122960,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620123061,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620123327,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620123568,42.45,80707.26,0.0,0.98903,2e-05,0.82055]
[1778620124346,42.45,80709.31,0.0,0.98908,2e-05,0.81738]
[1778620125296,42.45,80712.76,0.0,0.98916,2e-05,0.81207]
[1778620126303,42.45,80714.38,0.0,0.9892,2e-05,0.80958]
[1778620129690,42.45,80714.17,0.0,0.9892,2e-05,0.8099]
[1778620130402,42.45,80714.22,0.0,0.9892,2e-05,0.80983]
[1778620133417,42.45,80714.54,0.0,0.9892,2e-05,0.80934]
[1778620133468,42.45,80714.54,0.0,0.9892,2e-05,0.80934]
[1778620133559,42.45,80714.54,0.0,0.9892,2e-05,0.80934]
[1778620134360,42.45,80711.5,0.0,0.98913,2e-05,0.814]
[1778620135367,42.45,80710.07,0.0,0.9891,2e-05,0.81621]
[1778620140526,42.45,80709.79,0.0,0.98909,2e-05,0.81664]
[1778620142816,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620142965,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620143009,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620143062,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620143160,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620144299,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620144314,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620144350,42.45,80710.26,0.0,0.9891,2e-05,0.81591]
[1778620147451,42.45,80712.42,0.0,0.98915,2e-05,0.81259]
[1778620149690,42.45,80712.62,0.0,0.98916,2e-05,0.81228]
[1778620151273,42.45,80712.61,0.0,0.98916,2e-05,0.8123]
[1778620151307,42.45,80712.61,0.0,0.98916,2e-05,0.8123]
[1778620151382,42.45,80712.64,0.0,0.98916,2e-05,0.81225]
[1778620154500,42.45,80713.87,0.0,0.98919,2e-05,0.81036]
[1778620155507,42.45,80712.98,0.0,0.98917,2e-05,0.81173]
[1778620156811,42.45,80712.98,0.0,0.98917,2e-05,0.81173]
[1778620156863,42.45,80712.98,0.0,0.98917,2e-05,0.81173]
[1778620157059,42.45,80712.98,0.0,0.98917,2e-05,0.81173]
[1778620163564,42.45,80712.82,0.0,0.98916,2e-05,0.81197]
[1778620165526,42.45,80712.83,0.0,0.98916,2e-05,0.81196]
[1778620165565,42.45,80712.83,0.0,0.98916,2e-05,0.81196]
[1778620165811,42.45,80712.83,0.0,0.98916,2e-05,0.81196]
[1778620165892,42.45,80718.83,0.0,0.98931,2e-05,0.80278]
[1778620166590,42.45,80722.14,0.0,0.98938,2e-05,0.79776]
[1778620168416,42.45,80722.14,0.0,0.98938,2e-05,0.79776]
[1778620172633,42.45,80721.69,0.0,0.98942,2e-05,0.7946]
[1778620177668,42.45,80721.78,0.0,0.98942,2e-05,0.79446]
[1778620178953,42.45,80721.78,0.0,0.98942,2e-05,0.79446]
[1778620179059,42.45,80721.78,0.0,0.98942,2e-05,0.79446]
[1778620179218,42.45,80721.78,0.0,0.98942,2e-05,0.79446]
[1778620179274,42.45,80720.35,0.0,0.98939,2e-05,0.79663]
[1778620179694,42.45,80720.35,0.0,0.98939,2e-05,0.79663]
[1778620179811,42.45,80720.35,0.0,0.98939,2e-05,0.79663]
[1778620179901,42.45,80719.45,0.0,0.98937,2e-05,0.79799]
[1778620180690,42.45,80718.41,0.0,0.98935,2e-05,0.79957]
[1778620185725,42.45,80714.49,0.0,0.98925,2e-05,0.80553]
[1778620186456,42.45,80714.49,0.0,0.98925,2e-05,0.80553]
[1778620186508,42.45,80714.49,0.0,0.98925,2e-05,0.80553]
[1778620186561,42.45,80714.49,0.0,0.98925,2e-05,0.80553]
[1778620186732,42.45,80712.46,0.0,0.98921,2e-05,0.80864]
[1778620187740,42.45,80711.36,0.0,0.98918,2e-05,0.81033]
[1778620190511,42.45,80711.17,0.0,0.98917,2e-05,0.81062]
[1778620190814,42.45,80711.17,0.0,0.98917,2e-05,0.81062]
[1778620190871,42.45,80711.14,0.0,0.98917,2e-05,0.81066]
[1778620193815,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620194059,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620194160,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620195519,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620196818,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620196988,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620197066,42.45,80711.0,0.0,0.98917,2e-05,0.81088]
[1778620198242,42.45,80711.12,0.0,0.98917,2e-05,0.81069]
[1778620198294,42.45,80711.12,0.0,0.98917,2e-05,0.81069]
[1778620198309,42.45,80711.12,0.0,0.98917,2e-05,0.81069]
[1778620203851,42.45,80711.08,0.0,0.98917,2e-05,0.81076]
[1778620207750,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620207807,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620210543,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620210827,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620210900,42.45,80711.07,0.0,0.98917,2e-05,0.81077]
[1778620217980,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620218059,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620218065,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620218593,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620218645,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620218816,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620219710,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620220807,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620220831,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620221062,42.45,80711.05,0.0,0.98917,2e-05,0.8108]
[1778620229689,42.45,80711.39,0.0,0.98918,2e-05,0.81028]
[1778620230816,42.45,80711.39,0.0,0.98918,2e-05,0.81028]
[1778620231113,42.45,80711.39,0.0,0.98918,2e-05,0.81028]
[1778620232815,42.45,80711.35,0.0,0.98923,2e-05,0.80646]
[1778620236255,42.45,80711.39,0.0,0.98923,2e-05,0.80639]
[1778620236307,42.45,80711.39,0.0,0.98923,2e-05,0.80639]
[1778620240573,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620240820,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620240880,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620242188,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620242310,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620242409,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620242601,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620242815,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620250174,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620250605,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620252814,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620253050,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620253063,42.45,80711.45,0.0,0.98923,2e-05,0.8063]
[1778620254627,42.45,80711.42,0.0,0.98923,2e-05,0.80635]
[1778620255663,42.45,80711.42,0.0,0.98923,2e-05,0.80635]
[1778620260244,42.45,80710.72,0.0,0.98921,2e-05,0.80742]
[1778620265279,42.45,80710.87,0.0,0.98922,2e-05,0.80719]
[1778620269699,42.45,80711.28,0.0,0.98923,2e-05,0.80656]
[1778620271177,42.45,80710.81,0.0,0.98922,2e-05,0.80728]
[1778620274711,42.45,80710.81,0.0,0.98922,2e-05,0.80728]
[1778620275684,42.45,80710.81,0.0,0.98922,2e-05,0.80728]
[1778620280600,42.45,80710.74,0.0,0.98921,2e-05,0.80739]
[1778620280812,42.45,80710.74,0.0,0.98921,2e-05,0.80739]
[1778620280910,42.45,80710.74,0.0,0.98921,2e-05,0.80739]
[1778620283509,42.45,80710.74,0.0,0.98921,2e-05,0.80739]
[1778620283556,42.45,80710.9,0.0,0.98922,2e-05,0.80714]
[1778620283638,42.45,80710.9,0.0,0.98922,2e-05,0.80714]
[1778620285421,42.45,80711.6,0.0,0.98923,2e-05,0.80607]
[1778620285570,42.45,80711.6,0.0,0.98923,2e-05,0.80607]
[1778620286810,42.45,80711.67,0.0,0.98924,2e-05,0.80597]
[1778620286969,42.45,80711.67,0.0,0.98924,2e-05,0.80597]
[1778620287062,42.45,80711.67,0.0,0.98924,2e-05,0.80597]
[1778620290596,42.45,80711.72,0.0,0.98924,2e-05,0.80589]
[1778620290809,42.45,80711.72,0.0,0.98924,2e-05,0.80589]
[1778620290834,42.45,80711.72,0.0,0.98924,2e-05,0.80589]
[1778620295900,42.45,80711.76,0.0,0.98929,2e-05,0.80195]
[1778620296057,42.45,80711.76,0.0,0.98929,2e-05,0.80195]
[1778620296498,42.45,80711.55,0.0,0.98928,2e-05,0.80227]
[1778620300598,42.45,80711.67,0.0,0.98929,2e-05,0.80209]
[1778620301534,42.45,80709.36,0.0,0.98923,2e-05,0.80562]
[1778620302811,42.45,80709.36,0.0,0.98923,2e-05,0.80562]
[1778620303314,42.45,80709.36,0.0,0.98923,2e-05,0.80562]
[1778620303548,42.45,80711.65,0.0,0.98929,2e-05,0.80212]
[1778620303558,42.45,80711.65,0.0,0.98929,2e-05,0.80212]
[1778620309590,42.45,80711.81,0.0,0.98929,2e-05,0.80188]
[1778620312982,42.45,80711.73,0.0,0.98929,2e-05,0.802]
[1778620313034,42.45,80711.73,0.0,0.98929,2e-05,0.802]
[1778620313059,42.45,80711.73,0.0,0.98929,2e-05,0.802]
[1778620315601,42.45,80711.71,0.0,0.98929,2e-05,0.80203]
[1778620316817,42.45,80711.71,0.0,0.98929,2e-05,0.80203]
[1778620317008,42.45,80711.71,0.0,0.98929,2e-05,0.80203]
[1778620320814,42.45,80711.74,0.0,0.98929,2e-05,0.80198]
[1778620330991,42.45,80711.8,0.0,0.98929,2e-05,0.80189]
[1778620331042,42.45,80711.8,0.0,0.98929,2e-05,0.80189]
[1778620331062,42.45,80711.8,0.0,0.98929,2e-05,0.80189]
[1778620332516,42.45,80711.8,0.0,0.98929,2e-05,0.80189]
[1778620332754,42.45,80705.37,0.0,0.98914,2e-05,0.81174]
[1778620333761,42.45,80702.74,0.0,0.98907,2e-05,0.81579]
[1778620334768,42.45,80699.97,0.0,0.98901,2e-05,0.82008]
[1778620335668,42.45,80699.97,0.0,0.98901,2e-05,0.82008]
[1778620336040,42.45,80699.97,0.0,0.98901,2e-05,0.82008]
[1778620336063,42.45,80699.97,0.0,0.98901,2e-05,0.82008]
[1778620336299,42.45,80699.97,0.0,0.98901,2e-05,0.82008]
[1778620336354,42.45,80700.78,0.0,0.98903,2e-05,0.81883]
[1778620337237,42.45,80700.78,0.0,0.98903,2e-05,0.81883]
[1778620342259,42.45,80700.3,0.0,0.98902,2e-05,0.81957]
[1778620342311,42.45,80700.3,0.0,0.98902,2e-05,0.81957]
[1778620345664,42.45,80699.87,0.0,0.98901,2e-05,0.82024]
[1778620348819,42.45,80699.91,0.0,0.98901,2e-05,0.82017]
[1778620349397,42.45,80699.91,0.0,0.98901,2e-05,0.82017]
[1778620352814,42.45,80700.35,0.0,0.98902,2e-05,0.81949]
[1778620357929,42.45,80700.62,0.0,0.98907,2e-05,0.81515]
[1778620359719,42.45,80700.62,0.0,0.98907,2e-05,0.81515]
[1778620360816,42.45,80700.62,0.0,0.98907,2e-05,0.81515]
[1778620360885,42.45,80700.62,0.0,0.98907,2e-05,0.81515]
[1778620364845,42.45,80700.46,0.0,0.98907,2e-05,0.8154]
[1778620365059,42.45,80700.46,0.0,0.98907,2e-05,0.8154]
[1778620365159,42.45,80700.46,0.0,0.98907,2e-05,0.8154]
[1778620370654,42.45,80700.52,0.0,0.98907,2e-05,0.8153]
[1778620370819,42.45,80700.52,0.0,0.98907,2e-05,0.8153]
[1778620371020,42.45,80700.5,0.0,0.98907,2e-05,0.81533]
[1778620381090,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620382017,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620382043,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620382063,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620382223,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620382316,42.45,80700.01,0.0,0.98906,2e-05,0.81609]
[1778620382817,42.45,80700.01,0.0,0.98906,2e-05,0.81609]
[1778620385679,42.45,80699.83,0.0,0.98906,2e-05,0.81637]
[1778620388810,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620388838,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620390815,42.45,80700.63,0.0,0.98907,2e-05,0.81513]
[1778620392301,42.45,80700.54,0.0,0.98907,2e-05,0.81527]
[1778620392310,42.45,80700.54,0.0,0.98907,2e-05,0.81527]
[1778620392561,42.45,80703.38,0.0,0.98914,2e-05,0.81089]
[1778620393175,42.45,80707.3,0.0,0.98923,2e-05,0.80488]
[1778620394182,42.45,80709.23,0.0,0.98928,2e-05,0.80193]
[1778620394721,42.45,80709.23,0.0,0.98928,2e-05,0.80193]
[1778620394816,42.45,80709.23,0.0,0.98928,2e-05,0.80193]
[1778620395237,42.45,80709.23,0.0,0.98928,2e-05,0.80193]
[1778620395259,42.45,80709.6,0.0,0.98929,2e-05,0.80137]
[1778620396287,42.45,80709.6,0.0,0.98929,2e-05,0.80137]
[1778620396307,42.45,80709.6,0.0,0.98929,2e-05,0.80137]
[1778620396385,42.45,80709.6,0.0,0.98929,2e-05,0.80137]
[1778620397203,42.45,80708.89,0.0,0.98927,2e-05,0.80245]
[1778620398210,42.45,80705.5,0.0,0.98919,2e-05,0.80764]
[1778620399217,42.45,80696.66,0.0,0.98898,2e-05,0.82129]
[1778620400224,42.45,80692.46,0.0,0.98888,2e-05,0.82784]
[1778620403245,42.45,80690.97,0.0,0.98884,2e-05,0.83017]
[1778620404252,42.45,80690.15,0.0,0.98882,2e-05,0.83146]
[1778620409555,42.45,80690.08,0.0,0.98882,2e-05,0.83157]
[1778620413315,42.45,80689.72,0.0,0.98886,2e-05,0.82816]
[1778620420692,42.45,80689.74,0.0,0.98886,2e-05,0.82813]
[1778620420819,42.45,80689.74,0.0,0.98886,2e-05,0.82813]
[1778620420885,42.45,80689.74,0.0,0.98886,2e-05,0.82813]
[1778620424679,42.45,80689.74,0.0,0.98886,2e-05,0.82813]
[1778620424809,42.45,80689.74,0.0,0.98886,2e-05,0.82813]
[1778620425399,42.45,80690.1,0.0,0.98887,2e-05,0.82757]
[1778620429730,42.45,80689.52,0.0,0.98886,2e-05,0.82847]
[1778620430816,42.45,80689.52,0.0,0.98886,2e-05,0.82847]
[1778620431340,42.45,80689.52,0.0,0.98886,2e-05,0.82847]
[1778620431558,42.45,80689.52,0.0,0.98886,2e-05,0.82847]
[1778620434716,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620434811,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620434912,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620436781,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620436813,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620436829,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620439692,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620440896,42.45,80689.38,0.0,0.98885,2e-05,0.82869]
[1778620445818,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620448813,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620448880,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620449849,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620449918,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620450809,42.45,80689.49,0.0,0.98886,2e-05,0.82852]
[1778620457625,42.45,80689.17,0.0,0.98885,2e-05,0.82902]
[1778620462660,42.45,80688.28,0.0,0.98883,2e-05,0.83042]
[1778620471723,42.45,80688.56,0.0,0.98889,2e-05,0.82601]
[1778620480720,42.45,80688.56,0.0,0.98889,2e-05,0.82601]
[1778620482817,42.45,80688.56,0.0,0.98889,2e-05,0.82601]
[1778620483009,42.45,80688.56,0.0,0.98889,2e-05,0.82601]
[1778620486815,42.45,80688.56,0.0,0.98889,2e-05,0.82601]
[1778620489706,42.45,80688.53,0.0,0.98888,2e-05,0.82606]
[1778620490992,42.45,80688.53,0.0,0.98888,2e-05,0.82606]
[1778620496899,42.45,80688.53,0.0,0.98888,2e-05,0.82606]
[1778620499714,42.45,80688.53,0.0,0.98888,2e-05,0.82606]
[1778620499921,42.45,80683.86,0.0,0.98877,2e-05,0.83339]
[1778620500928,42.45,80680.54,0.0,0.98869,2e-05,0.83863]
[1778620502810,42.45,80681.18,0.0,0.9887,2e-05,0.83762]
[1778620503075,42.45,80681.18,0.0,0.9887,2e-05,0.83762]
[1778620506816,42.45,80681.41,0.0,0.98871,2e-05,0.83725]
[1778620512009,42.45,80681.21,0.0,0.98871,2e-05,0.83757]
[1778620513014,42.45,80683.85,0.0,0.98877,2e-05,0.8334]
[1778620514728,42.45,80683.85,0.0,0.98877,2e-05,0.8334]
[1778620514021,42.45,80685.32,0.0,0.98881,2e-05,0.83109]
[1778620516717,42.45,80685.34,0.0,0.98881,2e-05,0.83106]
[1778620519711,42.45,80685.41,0.0,0.98881,2e-05,0.83095]
[1778620521217,42.45,80685.33,0.0,0.98881,2e-05,0.83107]
[1778620528119,42.45,80685.32,0.0,0.98881,2e-05,0.83109]
[1778620530735,42.45,80685.3,0.0,0.98881,2e-05,0.83112]
[1778620531141,42.45,80684.85,0.0,0.98885,2e-05,0.82785]
[1778620532809,42.45,80684.81,0.0,0.98885,2e-05,0.82791]
[1778620533059,42.45,80684.81,0.0,0.98885,2e-05,0.82791]
[1778620534815,42.45,80684.75,0.0,0.98884,2e-05,0.828]
[1778620540204,42.45,80685.03,0.0,0.98885,2e-05,0.82756]
[1778620545727,42.45,80685.03,0.0,0.98885,2e-05,0.82756]
[1778620546815,42.45,80685.03,0.0,0.98885,2e-05,0.82756]
[1778620547253,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620548009,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620548063,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620548122,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620549709,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620550808,42.45,80684.99,0.0,0.98885,2e-05,0.82763]
[1778620550842,42.45,80684.97,0.0,0.98885,2e-05,0.82766]
[1778620551060,42.45,80684.97,0.0,0.98885,2e-05,0.82766]
[1778620556323,42.45,80682.47,0.0,0.98879,2e-05,0.83158]
[1778620557329,42.45,80678.3,0.0,0.98869,2e-05,0.83817]
[1778620562365,42.45,80677.6,0.0,0.98867,2e-05,0.83928]
[1778620567400,42.45,80677.56,0.0,0.98867,2e-05,0.83934]
[1778620574449,42.45,80677.26,0.0,0.98866,2e-05,0.83982]
[1778620580491,42.45,80677.21,0.0,0.98866,2e-05,0.83989]
[1778620589724,42.45,80677.11,0.0,0.98866,2e-05,0.84005]
[1778620590400,42.45,80677.11,0.0,0.98866,2e-05,0.84005]
[1778620599714,42.45,80677.11,0.0,0.98871,2e-05,0.83604]
[1778620600820,42.45,80677.11,0.0,0.98871,2e-05,0.83604]
[1778620600921,42.45,80677.11,0.0,0.98871,2e-05,0.83604]
[1778620605422,42.45,80676.51,0.0,0.98869,2e-05,0.83699]
[1778620605558,42.45,80676.51,0.0,0.98869,2e-05,0.83699]
[1778620605669,42.45,80676.32,0.0,0.98869,2e-05,0.83729]
[1778620609728,42.45,80675.81,0.0,0.98868,2e-05,0.8381]
[1778620610816,42.45,80675.81,0.0,0.98868,2e-05,0.8381]
[1778620611034,42.45,80675.7,0.0,0.98867,2e-05,0.83827]
[1778620611060,42.45,80675.7,0.0,0.98867,2e-05,0.83827]
[1778620614686,42.45,80675.81,0.0,0.98868,2e-05,0.8381]
[1778620614817,42.45,80675.81,0.0,0.98868,2e-05,0.8381]
[1778620615739,42.45,80675.78,0.0,0.98867,2e-05,0.83815]
[1778620617943,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620618062,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620618114,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620619716,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620620808,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620620909,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620623333,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620623808,42.45,80675.45,0.0,0.98867,2e-05,0.83867]
[1778620623848,42.45,80675.31,0.0,0.98866,2e-05,0.83889]
[1778620629738,42.45,80675.02,0.0,0.98866,2e-05,0.83935]
[1778620630695,42.45,80675.02,0.0,0.98866,2e-05,0.83935]
[1778620634691,42.45,80675.06,0.0,0.98866,2e-05,0.83929]
[1778620636718,42.45,80675.06,0.0,0.98866,2e-05,0.83929]
[1778620642929,42.45,80674.99,0.0,0.98866,2e-05,0.8394]
[1778620644743,42.45,80674.99,0.0,0.98866,2e-05,0.8394]
[1778620645583,42.45,80674.96,0.0,0.98865,2e-05,0.83945]
[1778620649722,42.45,80675.15,0.0,0.98866,2e-05,0.83914]
[1778620650702,42.45,80675.15,0.0,0.98866,2e-05,0.83914]
[1778620657027,42.45,80674.86,0.0,0.9887,2e-05,0.83559]
[1778620662062,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620665791,42.45,80674.85,0.0,0.9887,2e-05,0.8356]
[1778620666818,42.45,80674.85,0.0,0.9887,2e-05,0.8356]
[1778620666929,42.45,80674.85,0.0,0.9887,2e-05,0.8356]
[1778620666892,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620666971,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620668814,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620668893,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620669618,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620669658,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620669971,42.45,80674.87,0.0,0.9887,2e-05,0.83557]
[1778620678174,42.45,80674.02,0.0,0.98868,2e-05,0.83692]
[1778620679725,42.45,80674.02,0.0,0.98868,2e-05,0.83692]
[1778620681218,42.45,80674.02,0.0,0.98868,2e-05,0.83692]
[1778620684704,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620684815,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620684860,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620685714,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620685779,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620685809,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620685910,42.45,80674.12,0.0,0.98869,2e-05,0.83676]
[1778620692272,42.45,80674.09,0.0,0.98869,2e-05,0.83681]
[1778620698314,42.45,80677.33,0.0,0.98877,2e-05,0.83169]
[1778620699716,42.45,80677.33,0.0,0.98877,2e-05,0.83169]
[1778620701182,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701198,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701309,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701366,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701404,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701560,42.45,80679.2,0.0,0.98881,2e-05,0.82875]
[1778620701606,42.45,80679.22,0.0,0.98881,2e-05,0.82872]
[1778620704727,42.45,80679.37,0.0,0.98882,2e-05,0.82848]
[1778620705368,42.45,80683.26,0.0,0.98891,2e-05,0.82239]
[1778620706241,42.45,80683.26,0.0,0.98891,2e-05,0.82239]
[1778620706267,42.45,80683.26,0.0,0.98891,2e-05,0.82239]
[1778620706311,42.45,80683.26,0.0,0.98891,2e-05,0.82239]
[1778620706325,42.45,80683.26,0.0,0.98891,2e-05,0.82239]
[1778620709398,42.45,80685.74,0.0,0.98897,2e-05,0.81852]
[1778620710767,42.45,80685.74,0.0,0.98897,2e-05,0.81852]
[1778620711412,42.45,80685.96,0.0,0.98903,2e-05,0.81423]
[1778620713854,42.45,80686.1,0.0,0.98903,2e-05,0.81401]
[1778620713879,42.45,80686.1,0.0,0.98903,2e-05,0.81401]
[1778620713923,42.45,80686.12,0.0,0.98903,2e-05,0.81398]
[1778620714062,42.45,80686.12,0.0,0.98903,2e-05,0.81398]
[1778620714685,42.45,80686.12,0.0,0.98903,2e-05,0.81398]
[1778620715390,42.45,80686.16,0.0,0.98903,2e-05,0.81392]
[1778620715467,42.45,80686.16,0.0,0.98903,2e-05,0.81392]
[1778620715561,42.45,80686.16,0.0,0.98903,2e-05,0.81392]
[1778620715624,42.45,80686.16,0.0,0.98903,2e-05,0.81392]
[1778620717454,42.45,80688.89,0.0,0.9891,2e-05,0.8097]
[1778620718461,42.45,80691.37,0.0,0.98916,2e-05,0.80588]
[1778620724718,42.45,80692.2,0.0,0.98918,2e-05,0.80461]
[1778620727952,42.45,80692.76,0.0,0.98919,2e-05,0.80375]
[1778620727962,42.45,80692.76,0.0,0.98919,2e-05,0.80375]
[1778620727975,42.45,80692.76,0.0,0.98919,2e-05,0.80375]
[1778620728005,42.45,80692.76,0.0,0.98919,2e-05,0.80375]
[1778620728062,42.45,80692.76,0.0,0.98919,2e-05,0.80375]
[1778620730546,42.45,80705.66,0.0,0.98949,2e-05,0.78416]
[1778620731552,42.45,80711.07,0.0,0.98962,2e-05,0.77606]
[1778620732447,42.45,80711.07,0.0,0.98962,2e-05,0.77606]
[1778620732498,42.45,80711.07,0.0,0.98962,2e-05,0.77606]
[1778620732511,42.45,80711.07,0.0,0.98962,2e-05,0.77606]
[1778620732563,42.45,80711.07,0.0,0.98962,2e-05,0.77606]
[1778620732600,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733511,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733557,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733667,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733718,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733808,42.45,80713.96,0.0,0.98969,2e-05,0.77177]
[1778620733869,42.45,80714.02,0.0,0.98969,2e-05,0.77168]
[1778620738293,42.45,80715.57,0.0,0.98972,2e-05,0.76938]
[1778620739609,42.45,80711.52,0.0,0.98963,2e-05,0.77539]
[1778620740616,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741212,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741283,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741296,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741311,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741350,42.45,80708.7,0.0,0.98957,2e-05,0.7796]
[1778620741623,42.45,80709.14,0.0,0.98958,2e-05,0.77895]
[1778620746107,42.45,80710.2,0.0,0.9896,2e-05,0.77736]
[1778620746197,42.45,80710.2,0.0,0.9896,2e-05,0.77736]
[1778620746249,42.45,80710.2,0.0,0.9896,2e-05,0.77736]
[1778620746307,42.45,80710.2,0.0,0.9896,2e-05,0.77736]
[1778620746658,42.45,80711.41,0.0,0.98963,2e-05,0.77556]
[1778620751693,42.45,80710.88,0.0,0.98962,2e-05,0.77635]
[1778620752195,42.45,80710.88,0.0,0.98962,2e-05,0.77635]
[1778620752256,42.45,80710.88,0.0,0.98962,2e-05,0.77635]
[1778620752271,42.45,80710.88,0.0,0.98962,2e-05,0.77635]
[1778620752310,42.45,80710.88,0.0,0.98962,2e-05,0.77635]
[1778620752700,42.45,80711.24,0.0,0.98962,2e-05,0.77581]
[1778620755778,42.45,80710.71,0.0,0.98961,2e-05,0.7766]
[1778620757735,42.45,80704.69,0.0,0.98947,2e-05,0.78562]
[1778620758742,42.45,80698.48,0.0,0.98933,2e-05,0.79501]
[1778620759421,42.45,80698.48,0.0,0.98933,2e-05,0.79501]
[1778620759557,42.45,80698.48,0.0,0.98933,2e-05,0.79501]
[1778620759607,42.45,80698.48,0.0,0.98933,2e-05,0.79501]
[1778620759808,42.45,80698.48,0.0,0.98933,2e-05,0.79501]
[1778620759865,42.45,80696.85,0.0,0.98929,2e-05,0.79749]
[1778620760114,42.45,80696.85,0.0,0.98929,2e-05,0.79749]
[1778620760130,42.45,80696.85,0.0,0.98929,2e-05,0.79749]
[1778620760313,42.45,80696.85,0.0,0.98929,2e-05,0.79749]
[1778620760785,42.45,80696.85,0.0,0.98929,2e-05,0.79749]
[1778620760861,42.45,80696.77,0.0,0.98929,2e-05,0.79762]
[1778620766798,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620767166,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620767210,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620767308,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620767360,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620769659,42.45,80695.79,0.0,0.98926,2e-05,0.79911]
[1778620770158,42.45,80695.75,0.0,0.98926,2e-05,0.79917]
[1778620770188,42.45,80695.75,0.0,0.98926,2e-05,0.79917]
[1778620770311,42.45,80695.75,0.0,0.98926,2e-05,0.79917]
[1778620770580,42.45,80695.75,0.0,0.98926,2e-05,0.79917]
[1778620771042,42.45,80695.75,0.0,0.98931,2e-05,0.79528]
[1778620776868,42.45,80693.13,0.0,0.98925,2e-05,0.79927]
[1778620778882,42.45,80690.48,0.0,0.98919,2e-05,0.80333]
[1778620779889,42.45,80688.25,0.0,0.98913,2e-05,0.80675]
[1778620780780,42.45,80688.25,0.0,0.98913,2e-05,0.80675]
[1778620780812,42.45,80688.25,0.0,0.98913,2e-05,0.80675]
[1778620780894,42.45,80688.25,0.0,0.98913,2e-05,0.80675]
[1778620780896,42.45,80683.23,0.0,0.98901,2e-05,0.81451]
[1778620785209,42.45,80682.76,0.0,0.989,2e-05,0.81524]
[1778620785240,42.45,80682.76,0.0,0.989,2e-05,0.81524]
[1778620785310,42.45,80682.76,0.0,0.989,2e-05,0.81524]
[1778620785411,42.45,80682.76,0.0,0.989,2e-05,0.81524]
[1778620790966,42.45,80682.76,0.0,0.989,2e-05,0.81524]
[1778620800029,42.45,80680.69,0.0,0.98895,2e-05,0.81846]
[1778620803947,42.45,80680.33,0.0,0.98894,2e-05,0.81902]
[1778620803958,42.45,80680.33,0.0,0.98894,2e-05,0.81902]
[1778620803999,42.45,80680.33,0.0,0.98894,2e-05,0.81902]
[1778620804063,42.45,80680.33,0.0,0.98894,2e-05,0.81902]
[1778620804057,42.45,80680.36,0.0,0.98894,2e-05,0.81897]
[1778620804745,42.45,80680.36,0.0,0.98894,2e-05,0.81897]
[1778620805718,42.45,80680.35,0.0,0.98894,2e-05,0.81899]
[1778620805740,42.45,80680.35,0.0,0.98894,2e-05,0.81899]
[1778620805807,42.45,80680.35,0.0,0.98894,2e-05,0.81899]
[1778620806071,42.45,80680.54,0.0,0.98895,2e-05,0.81869]
[1778620810769,42.45,80679.18,0.0,0.98891,2e-05,0.82081]
[1778620811921,42.45,80678.75,0.0,0.9889,2e-05,0.82148]
[1778620811973,42.45,80678.75,0.0,0.9889,2e-05,0.82148]
[1778620812065,42.45,80678.75,0.0,0.9889,2e-05,0.82148]
[1778620812022,42.45,80679.08,0.0,0.98891,2e-05,0.82097]
[1778620815134,42.45,80676.72,0.0,0.98885,2e-05,0.82466]
[1778620816093,42.45,80676.72,0.0,0.98885,2e-05,0.82466]
[1778620816124,42.45,80676.72,0.0,0.98885,2e-05,0.82466]
[1778620816317,42.45,80676.72,0.0,0.98885,2e-05,0.82466]
[1778620816391,42.45,80674.96,0.0,0.98881,2e-05,0.82742]
[1778620823190,42.45,80674.86,0.0,0.98881,2e-05,0.82758]
[1778620828089,42.45,80674.65,0.0,0.9888,2e-05,0.82791]
[1778620827220,42.45,80671.86,0.0,0.98873,2e-05,0.8323]
[1778620828140,42.45,80671.86,0.0,0.98873,2e-05,0.8323]
[1778620828312,42.45,80671.86,0.0,0.98873,2e-05,0.8323]
[1778620828386,42.45,80671.76,0.0,0.98873,2e-05,0.83246]
[1778620829234,42.45,80674.06,0.0,0.98879,2e-05,0.82884]
[1778620830773,42.45,80674.06,0.0,0.98879,2e-05,0.82884]
[1778620831248,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620834688,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620834714,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620834818,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620834901,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620835780,42.45,80673.71,0.0,0.98883,2e-05,0.82539]
[1778620839808,42.45,80673.61,0.0,0.98883,2e-05,0.82555]
[1778620839844,42.45,80673.61,0.0,0.98883,2e-05,0.82555]
[1778620840062,42.45,80673.61,0.0,0.98883,2e-05,0.82555]
[1778620839905,42.45,80673.8,0.0,0.98883,2e-05,0.82525]
[1778620840813,42.45,80673.8,0.0,0.98883,2e-05,0.82525]
[1778620844988,42.45,80673.39,0.0,0.98882,2e-05,0.82589]
[1778620845025,42.45,80673.39,0.0,0.98882,2e-05,0.82589]
[1778620845062,42.45,80673.39,0.0,0.98882,2e-05,0.82589]
[1778620845065,42.45,80673.37,0.0,0.98882,2e-05,0.82592]
[1778620850789,42.45,80673.38,0.0,0.98882,2e-05,0.82591]
[1778620858440,42.45,80673.65,0.0,0.98883,2e-05,0.82548]
[1778620863475,42.45,80673.44,0.0,0.98883,2e-05,0.82581]
[1778620866255,42.45,80673.06,0.0,0.98882,2e-05,0.82641]
[1778620866302,42.45,80673.06,0.0,0.98882,2e-05,0.82641]
[1778620866309,42.45,80673.06,0.0,0.98882,2e-05,0.82641]
[1778620866351,42.45,80673.06,0.0,0.98882,2e-05,0.82641]
[1778620869739,42.45,80673.02,0.0,0.98882,2e-05,0.82647]
[1778620870719,42.45,80672.96,0.0,0.98881,2e-05,0.82657]
[1778620870761,42.45,80672.96,0.0,0.98881,2e-05,0.82657]
[1778620870813,42.45,80672.96,0.0,0.98881,2e-05,0.82657]
[1778620870911,42.45,80672.96,0.0,0.98881,2e-05,0.82657]
[1778620874734,42.45,80672.96,0.0,0.98881,2e-05,0.82657]
[1778620877587,42.45,80673.01,0.0,0.98882,2e-05,0.82649]
[1778620877618,42.45,80673.01,0.0,0.98882,2e-05,0.82649]
[1778620877808,42.45,80673.01,0.0,0.98882,2e-05,0.82649]
[1778620877908,42.45,80673.01,0.0,0.98882,2e-05,0.82649]
[1778620884738,42.45,80673.19,0.0,0.98882,2e-05,0.8262]
[1778620886210,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886255,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886314,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886372,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886604,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886796,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620886810,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620887145,42.45,80673.16,0.0,0.98882,2e-05,0.82625]
[1778620887055,42.45,80672.94,0.0,0.98881,2e-05,0.8266]
[1778620887304,42.45,80672.94,0.0,0.98881,2e-05,0.8266]
[1778620890774,42.45,80672.86,0.0,0.98881,2e-05,0.82672]
[1778620890811,42.45,80672.86,0.0,0.98881,2e-05,0.82672]
[1778620890911,42.45,80672.85,0.0,0.98881,2e-05,0.82674]
[1778620892678,42.45,80672.82,0.0,0.98886,2e-05,0.82279]
[1778620896365,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620896406,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620896812,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620896951,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897002,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897035,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897485,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897496,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897557,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897899,42.45,80672.46,0.0,0.98885,2e-05,0.82335]
[1778620897936,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620898185,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620899300,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620899318,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620899633,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620899879,42.45,80672.36,0.0,0.98885,2e-05,0.82351]
[1778620899926,42.45,80668.77,0.0,0.98876,2e-05,0.82915]
[1778620900333,42.45,80668.77,0.0,0.98876,2e-05,0.82915]
[1778620900376,42.45,80668.77,0.0,0.98876,2e-05,0.82915]
[1778620900810,42.45,80668.77,0.0,0.98876,2e-05,0.82915]
[1778620900909,42.45,80667.4,0.0,0.98873,2e-05,0.83131]
[1778620901746,42.45,80665.11,0.0,0.98867,2e-05,0.83494]
[1778620907788,42.45,80664.71,0.0,0.98866,2e-05,0.83557]
[1778620909734,42.45,80664.71,0.0,0.98866,2e-05,0.83557]
[1778620909802,42.45,80662.82,0.0,0.98862,3e-05,0.83857]
[1778620914837,42.45,80662.52,0.0,0.98861,3e-05,0.83905]
[1778620918625,42.45,80662.5,0.0,0.98861,3e-05,0.83908]
[1778620918676,42.45,80662.5,0.0,0.98861,3e-05,0.83908]
[1778620918809,42.45,80662.5,0.0,0.98861,3e-05,0.83908]
[1778620918865,42.45,80662.54,0.0,0.98861,3e-05,0.83902]
[1778620920833,42.45,80662.72,0.0,0.98861,3e-05,0.83873]
[1778620923900,42.45,80664.34,0.0,0.98865,2e-05,0.83616]
[1778620924845,42.45,80664.34,0.0,0.98865,2e-05,0.83616]
[1778620924873,42.45,80664.34,0.0,0.98865,2e-05,0.83616]
[1778620924907,42.45,80666.23,0.0,0.9887,2e-05,0.83316]
[1778620925809,42.45,80666.23,0.0,0.9887,2e-05,0.83316]
[1778620925867,42.45,80666.23,0.0,0.9887,2e-05,0.83316]
[1778620925914,42.45,80668.99,0.0,0.98877,2e-05,0.82881]
[1778620927928,42.45,80667.85,0.0,0.98874,2e-05,0.8306]
[1778620929945,42.45,80668.0,0.0,0.98874,2e-05,0.83037]
[1778620929997,42.45,80668.0,0.0,0.98874,2e-05,0.83037]
[1778620930046,42.45,80667.96,0.0,0.98874,2e-05,0.83043]
[1778620930807,42.45,80667.96,0.0,0.98874,2e-05,0.83043]
[1778620935856,42.45,80668.16,0.0,0.98875,2e-05,0.83011]
[1778620941021,42.45,80668.72,0.0,0.98876,2e-05,0.82923]
[1778620942045,42.45,80668.72,0.0,0.98876,2e-05,0.82923]
[1778620942108,42.45,80668.7,0.0,0.98876,2e-05,0.82926]
[1778620942460,42.45,80668.7,0.0,0.98876,2e-05,0.82926]
[1778620943035,42.45,80660.96,0.0,0.98857,3e-05,0.84154]
[1778620944042,42.45,80655.46,0.0,0.98843,3e-05,0.85035]
[1778620944749,42.45,80655.46,0.0,0.98843,3e-05,0.85035]
[1778620944812,42.45,80655.46,0.0,0.98843,3e-05,0.85035]
[1778620945049,42.45,80654.13,0.0,0.9884,3e-05,0.85249]
[1778620948070,42.45,80655.18,0.0,0.98842,3e-05,0.8508]
[1778620948358,42.45,80655.18,0.0,0.98842,3e-05,0.8508]
[1778620948811,42.45,80655.18,0.0,0.98842,3e-05,0.8508]
[1778620949077,42.45,80655.04,0.0,0.98842,3e-05,0.85102]
[1778620951091,42.45,80654.51,0.0,0.98846,3e-05,0.84779]
[1778620954112,42.45,80650.53,0.0,0.98836,3e-05,0.8542]
[1778620955119,42.45,80648.42,0.0,0.9883,3e-05,0.85762]
[1778620969217,42.45,80648.22,0.0,0.9883,3e-05,0.85794]
[1778620974735,42.45,80648.21,0.0,0.9883,3e-05,0.85796]
[1778620974816,42.45,80648.21,0.0,0.9883,3e-05,0.85796]
[1778620974829,42.45,80648.21,0.0,0.9883,3e-05,0.85796]
[1778620976128,42.45,80648.21,0.0,0.9883,3e-05,0.85796]
[1778620976201,42.45,80647.34,0.0,0.98828,3e-05,0.85937]
[1778620976307,42.45,80647.34,0.0,0.98828,3e-05,0.85937]
[1778620979726,42.45,80647.23,0.0,0.98827,3e-05,0.85955]
[1778620981175,42.45,80647.18,0.0,0.98827,3e-05,0.85963]
[1778620984723,42.45,80647.21,0.0,0.98827,3e-05,0.85958]
[1778620986817,42.45,80647.39,0.0,0.98828,3e-05,0.85929]
[1778620987128,42.45,80647.39,0.0,0.98828,3e-05,0.85929]
[1778620987311,42.45,80647.39,0.0,0.98828,3e-05,0.85929]
[1778620993389,42.45,80647.65,0.0,0.98828,3e-05,0.85887]
[1778620999721,42.45,80647.82,0.0,0.98829,3e-05,0.85859]
[1778621000384,42.45,80647.82,0.0,0.98829,3e-05,0.85859]
[1778621003459,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621005925,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621006816,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621007219,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621006913,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621007289,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621010816,42.45,80648.6,0.0,0.98831,3e-05,0.85732]
[1778621017558,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621019735,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621020467,42.45,80646.2,0.0,0.9883,3e-05,0.8571]
[1778621025283,42.45,80646.17,0.0,0.9883,3e-05,0.85715]
[1778621025960,42.45,80646.17,0.0,0.9883,3e-05,0.85715]
[1778621028812,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621028908,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621029673,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621030096,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621030810,42.45,80646.24,0.0,0.9883,3e-05,0.85704]
[1778621036691,42.45,80646.21,0.0,0.9883,3e-05,0.85709]
[1778621041726,42.45,80645.6,0.0,0.98829,3e-05,0.85808]
[1778621045754,42.45,80643.96,0.0,0.98824,3e-05,0.86074]
[1778621052803,42.45,80644.23,0.0,0.98825,3e-05,0.8603]
[1778621059852,42.45,80644.25,0.0,0.98825,3e-05,0.86027]
[1778621060986,42.45,80644.25,0.0,0.98825,3e-05,0.86027]
[1778621062095,42.45,80644.27,0.0,0.98825,3e-05,0.86024]
[1778621067908,42.45,80644.24,0.0,0.98825,3e-05,0.86028]
[1778621072943,42.45,80644.54,0.0,0.98831,3e-05,0.85568]
[1778621074733,42.45,80644.32,0.0,0.98831,3e-05,0.85603]
[1778621074815,42.45,80644.32,0.0,0.98831,3e-05,0.85603]
[1778621074957,42.45,80644.4,0.0,0.98831,3e-05,0.85591]
[1778621075409,42.45,80644.4,0.0,0.98831,3e-05,0.85591]
[1778621075919,42.45,80644.4,0.0,0.98831,3e-05,0.85591]
[1778621079327,42.45,80644.01,0.0,0.9883,3e-05,0.85654]
[1778621079557,42.45,80643.94,0.0,0.9883,3e-05,0.85665]
[1778621079635,42.45,80643.94,0.0,0.9883,3e-05,0.85665]
[1778621080170,42.45,80643.94,0.0,0.9883,3e-05,0.85665]
[1778621080261,42.45,80644.09,0.0,0.9883,3e-05,0.85641]
[1778621080886,42.45,80644.09,0.0,0.9883,3e-05,0.85641]
[1778621082810,42.45,80643.98,0.0,0.9883,3e-05,0.85659]
[1778621083030,42.45,80643.98,0.0,0.9883,3e-05,0.85659]
[1778621083070,42.45,80643.98,0.0,0.9883,3e-05,0.85659]
[1778621088055,42.45,80645.04,0.0,0.98833,3e-05,0.85487]
[1778621089062,42.45,80649.87,0.0,0.98845,3e-05,0.84708]
[1778621089756,42.45,80649.87,0.0,0.98845,3e-05,0.84708]
[1778621090069,42.45,80653.49,0.0,0.98854,3e-05,0.84128]
[1778621090513,42.45,80653.49,0.0,0.98854,3e-05,0.84128]
[1778621090891,42.45,80653.49,0.0,0.98854,3e-05,0.84128]
[1778621094811,42.45,80653.01,0.0,0.98853,3e-05,0.84205]
[1778621095071,42.45,80653.01,0.0,0.98853,3e-05,0.84205]
[1778621095104,42.45,80653.86,0.0,0.98855,3e-05,0.84069]
[1778621098813,42.45,80654.05,0.0,0.98855,3e-05,0.84039]
[1778621101367,42.45,80651.96,0.0,0.9885,3e-05,0.84373]
[1778621107188,42.45,80651.18,0.0,0.98848,3e-05,0.84498]
[1778621108196,42.45,80649.86,0.0,0.98845,3e-05,0.8471]
[1778621109202,42.45,80648.67,0.0,0.98842,3e-05,0.84901]
[1778621116009,42.45,80648.56,0.0,0.98842,3e-05,0.84919]
[1778621116251,42.45,80646.66,0.0,0.98837,3e-05,0.85225]
[1778621116816,42.45,80646.66,0.0,0.98837,3e-05,0.85225]
[1778621116939,42.45,80646.66,0.0,0.98837,3e-05,0.85225]
[1778621117258,42.45,80645.21,0.0,0.98833,3e-05,0.85459]
[1778621118370,42.45,80645.21,0.0,0.98833,3e-05,0.85459]
[1778621118265,42.45,80643.31,0.0,0.98828,3e-05,0.85767]
[1778621120992,42.45,80643.27,0.0,0.98828,3e-05,0.85774]
[1778621121286,42.45,80642.05,0.0,0.98825,3e-05,0.85972]
[1778621121695,42.45,80642.05,0.0,0.98825,3e-05,0.85972]
[1778621124741,42.45,80641.73,0.0,0.98824,3e-05,0.86024]
[1778621124814,42.45,80641.73,0.0,0.98824,3e-05,0.86024]
[1778621124842,42.45,80641.73,0.0,0.98824,3e-05,0.86024]
[1778621125468,42.45,80641.73,0.0,0.98824,3e-05,0.86024]
[1778621125964,42.45,80641.73,0.0,0.98824,3e-05,0.86024]
[1778621127328,42.45,80638.13,0.0,0.98815,3e-05,0.86611]
[1778621127850,42.45,80638.13,0.0,0.98815,3e-05,0.86611]
[1778621128062,42.45,80638.13,0.0,0.98815,3e-05,0.86611]
[1778621128335,42.45,80637.86,0.0,0.98814,3e-05,0.86656]
[1778621131356,42.45,80637.36,0.0,0.98818,3e-05,0.86323]
[1778621133370,42.45,80634.81,0.0,0.98812,3e-05,0.8674]
[1778621134730,42.45,80634.33,0.0,0.9881,3e-05,0.86818]
[1778621134820,42.45,80634.33,0.0,0.9881,3e-05,0.86818]
[1778621135384,42.45,80634.19,0.0,0.9881,3e-05,0.86841]
[1778621136115,42.45,80634.19,0.0,0.9881,3e-05,0.86841]
[1778621136211,42.45,80634.19,0.0,0.9881,3e-05,0.86841]
[1778621136814,42.45,80634.19,0.0,0.9881,3e-05,0.86841]
[1778621139700,42.45,80633.91,0.0,0.98809,3e-05,0.86887]
[1778621140749,42.45,80633.91,0.0,0.98809,3e-05,0.86887]
[1778621145893,42.45,80633.94,0.0,0.98809,3e-05,0.86882]
[1778621146070,42.45,80633.94,0.0,0.98809,3e-05,0.86882]
[1778621151685,42.45,80633.54,0.0,0.98808,3e-05,0.86948]
[1778621151786,42.45,80633.36,0.0,0.98808,3e-05,0.86978]
[1778621152814,42.45,80633.36,0.0,0.98808,3e-05,0.86978]
[1778621154750,42.45,80633.49,0.0,0.98808,3e-05,0.86956]
[1778621155531,42.45,80633.16,0.0,0.98807,3e-05,0.8701]
[1778621161568,42.45,80632.5,0.0,0.98806,3e-05,0.87119]
[1778621166603,42.45,80632.67,0.0,0.98806,3e-05,0.87091]
[1778621172645,42.45,80632.63,0.0,0.98806,3e-05,0.87098]
[1778621174745,42.45,80632.69,0.0,0.98806,3e-05,0.87088]
[1778621175404,42.45,80632.69,0.0,0.98806,3e-05,0.87088]
[1778621184755,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621184815,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621184846,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621185512,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621185557,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621185658,42.45,80632.72,0.0,0.98806,3e-05,0.87083]
[1778621191778,42.45,80631.92,0.0,0.9881,3e-05,0.86797]
[1778621200841,42.45,80631.17,0.0,0.98808,3e-05,0.86921]
[1778621201848,42.45,80631.89,0.0,0.98809,3e-05,0.86802]
[1778621206891,42.45,80631.91,0.0,0.98809,3e-05,0.86799]
[1778621213940,42.45,80631.55,0.0,0.98809,3e-05,0.86858]
[1778621220989,42.45,80631.22,0.0,0.98808,3e-05,0.86912]
[1778621225017,42.45,80629.45,0.0,0.98803,3e-05,0.87203]
[1778621229045,42.45,80624.26,0.0,0.98789,3e-05,0.88062]
[1778621230052,42.45,80619.8,0.0,0.98777,3e-05,0.88805]
[1778621231358,42.45,80624.71,0.0,0.98791,3e-05,0.87987]
[1778621232068,42.45,80626.62,0.0,0.98796,3e-05,0.87671]
[1778621234081,42.45,80627.58,0.0,0.98798,3e-05,0.87512]
[1778621240123,42.45,80627.48,0.0,0.98798,3e-05,0.87528]
[1778621244151,42.45,80626.49,0.0,0.98795,3e-05,0.87692]
[1778621249186,42.45,80626.01,0.0,0.98794,3e-05,0.87772]
[1778621249754,42.45,80626.01,0.0,0.98794,3e-05,0.87772]
[1778621250413,42.45,80626.01,0.0,0.98794,3e-05,0.87772]
[1778621256235,42.45,80626.38,0.0,0.98801,3e-05,0.87291]
[1778621261270,42.45,80626.55,0.0,0.98801,3e-05,0.87263]
[1778621266305,42.45,80626.56,0.0,0.98801,3e-05,0.87262]
[1778621269768,42.45,80626.55,0.0,0.98801,3e-05,0.87263]
[1778621270479,42.45,80626.55,0.0,0.98801,3e-05,0.87263]
[1778621276375,42.45,80626.39,0.0,0.98801,3e-05,0.8729]
[1778621281410,42.45,80626.44,0.0,0.98801,3e-05,0.87281]
[1778621282417,42.45,80622.03,0.0,0.98789,3e-05,0.88011]
[1778621283424,42.45,80618.08,0.0,0.98779,3e-05,0.88669]
[1778621288459,42.45,80617.96,0.0,0.98778,3e-05,0.88689]
[1778621292487,42.45,80620.69,0.0,0.98785,3e-05,0.88234]
[1778621293494,42.45,80624.16,0.0,0.98795,3e-05,0.87658]
[1778621294501,42.45,80626.01,0.0,0.988,3e-05,0.87352]
[1778621295508,42.45,80626.95,0.0,0.98802,3e-05,0.87197]
[1778621300543,42.45,80627.37,0.0,0.98803,3e-05,0.87128]
[1778621306585,42.45,80627.57,0.0,0.98804,3e-05,0.87095]
[1778621312627,42.45,80627.58,0.0,0.98809,3e-05,0.86676]
[1778621320928,42.45,80628.06,0.0,0.9881,3e-05,0.86597]
[1778621321690,42.45,80629.29,0.0,0.98814,3e-05,0.86396]
[1778621322697,42.45,80632.17,0.0,0.98821,3e-05,0.85925]
[1778621324749,42.45,80632.43,0.0,0.98822,3e-05,0.85883]
[1778621324818,42.45,80632.43,0.0,0.98822,3e-05,0.85883]
[1778621324850,42.45,80632.57,0.0,0.98822,3e-05,0.8586]
[1778621326393,42.45,80632.57,0.0,0.98822,3e-05,0.8586]
[1778621326424,42.45,80632.57,0.0,0.98822,3e-05,0.8586]
[1778621326557,42.45,80632.57,0.0,0.98822,3e-05,0.8586]
[1778621326594,42.45,80632.85,0.0,0.98823,3e-05,0.85814]
[1778621331760,42.45,80632.18,0.0,0.98821,3e-05,0.85924]
[1778621340823,42.45,80631.88,0.0,0.9882,3e-05,0.85972]
[1778621345858,42.45,80631.8,0.0,0.9882,3e-05,0.85986]
[1778621351900,42.45,80632.71,0.0,0.98823,3e-05,0.85837]
[1778621366000,42.45,80633.09,0.0,0.98824,3e-05,0.85775]
[1778621371035,42.45,80633.2,0.0,0.98829,3e-05,0.85344]
[1778621376166,42.45,80633.16,0.0,0.98829,3e-05,0.8535]
[1778621380199,42.45,80633.04,0.0,0.98829,3e-05,0.8537]
[1778621380309,42.45,80633.04,0.0,0.98829,3e-05,0.8537]
[1778621380339,42.45,80633.06,0.0,0.98829,3e-05,0.85366]
[1778621381116,42.45,80633.06,0.0,0.98829,3e-05,0.85366]
[1778621382813,42.45,80633.09,0.0,0.98829,3e-05,0.85361]
[1778621383013,42.45,80633.09,0.0,0.98829,3e-05,0.85361]
[1778621383059,42.45,80633.09,0.0,0.98829,3e-05,0.85361]
[1778621389161,42.45,80633.8,0.0,0.98831,3e-05,0.85246]
[1778621391179,42.45,80633.8,0.0,0.98831,3e-05,0.85246]
[1778621392514,42.45,80633.82,0.0,0.98831,3e-05,0.85243]
[1778621393223,42.45,80634.96,0.0,0.98834,3e-05,0.85059]
[1778621394230,42.45,80636.3,0.0,0.98837,3e-05,0.84842]
[1778621396244,42.45,80636.99,0.0,0.98839,3e-05,0.84731]
[1778621397251,42.45,80638.3,0.0,0.98842,3e-05,0.8452]
[1778621398258,42.45,80639.19,0.0,0.98845,3e-05,0.84377]
[1778621400272,42.45,80640.51,0.0,0.98848,3e-05,0.84165]
[1778621401279,42.45,80641.54,0.0,0.98851,3e-05,0.84]
[1778621406314,42.45,80641.26,0.0,0.9885,3e-05,0.84044]
[1778621408328,42.45,80642.04,0.0,0.98852,3e-05,0.8392]
[1778621411197,42.45,80641.65,0.0,0.98851,3e-05,0.83982]
[1778621412356,42.45,80642.54,0.0,0.98853,3e-05,0.8384]
[1778621412818,42.45,80642.54,0.0,0.98853,3e-05,0.8384]
[1778621413363,42.45,80642.33,0.0,0.98853,3e-05,0.83873]
[1778621416649,42.45,80641.97,0.0,0.98852,3e-05,0.83931]
[1778621416658,42.45,80642.04,0.0,0.98852,3e-05,0.8392]
[1778621416811,42.45,80642.04,0.0,0.98852,3e-05,0.8392]
[1778621422427,42.45,80641.99,0.0,0.98852,3e-05,0.83928]
[1778621424784,42.45,80641.88,0.0,0.98851,3e-05,0.83945]
[1778621424812,42.45,80641.88,0.0,0.98851,3e-05,0.83945]
[1778621425586,42.45,80641.88,0.0,0.98851,3e-05,0.83945]
[1778621425805,42.45,80641.99,0.0,0.98852,3e-05,0.83928]
[1778621426458,42.45,80640.85,0.0,0.98849,3e-05,0.8411]
[1778621427465,42.45,80640.01,0.0,0.98847,3e-05,0.84245]
[1778621428472,42.45,80638.75,0.0,0.98844,3e-05,0.84447]
[1778621431196,42.45,80638.75,0.0,0.98844,3e-05,0.84447]
[1778621432818,42.45,80638.75,0.0,0.98849,3e-05,0.84037]
[1778621433697,42.45,80638.75,0.0,0.98849,3e-05,0.84037]
[1778621433508,42.45,80638.79,0.0,0.98849,3e-05,0.84031]
[1778621433812,42.45,80638.79,0.0,0.98849,3e-05,0.84031]
[1778621434670,42.45,80638.79,0.0,0.98849,3e-05,0.84031]
[1778621434515,42.45,80638.82,0.0,0.98849,3e-05,0.84026]
[1778621435256,42.45,80638.82,0.0,0.98849,3e-05,0.84026]
[1778621437536,42.45,80639.6,0.0,0.98851,3e-05,0.83901]
[1778621447607,42.45,80639.49,0.0,0.98851,3e-05,0.83919]
[1778621449756,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621450356,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621454763,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621455559,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621456159,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621456813,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621457499,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621457560,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621461225,42.45,80639.55,0.0,0.98851,3e-05,0.83909]
[1778621462817,42.45,80639.56,0.0,0.98851,3e-05,0.83907]
[1778621462868,42.45,80639.56,0.0,0.98851,3e-05,0.83907]
[1778621464706,42.45,80639.56,0.0,0.98851,3e-05,0.83907]
[1778621465735,42.45,80635.61,0.0,0.98841,3e-05,0.84542]
[1778621470770,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621474497,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621474796,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621475365,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621475586,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621475723,42.45,80635.52,0.0,0.98841,3e-05,0.84556]
[1778621475659,42.45,80634.74,0.0,0.98839,3e-05,0.84682]
[1778621475808,42.45,80633.64,0.0,0.98836,3e-05,0.84859]
[1778621476821,42.45,80630.04,0.0,0.98827,3e-05,0.85443]
[1778621477822,42.45,80631.77,0.0,0.98831,3e-05,0.85162]
[1778621479761,42.45,80631.21,0.0,0.9883,3e-05,0.85253]
[1778621480521,42.45,80631.21,0.0,0.9883,3e-05,0.85253]
[1778621480593,42.45,80631.1,0.0,0.98829,3e-05,0.85271]
[1778621480813,42.45,80631.1,0.0,0.98829,3e-05,0.85271]
[1778621483864,42.45,80628.48,0.0,0.98823,3e-05,0.85696]
[1778621486324,42.45,80628.35,0.0,0.98822,3e-05,0.85718]
[1778621486425,42.45,80627.62,0.0,0.9882,3e-05,0.85837]
[1778621486817,42.45,80627.62,0.0,0.9882,3e-05,0.85837]
[1778621486885,42.45,80627.48,0.0,0.9882,3e-05,0.85859]
[1778621488213,42.45,80627.48,0.0,0.9882,3e-05,0.85859]
[1778621488309,42.45,80627.48,0.0,0.9882,3e-05,0.85859]
[1778621488314,42.45,80627.48,0.0,0.9882,3e-05,0.85859]
[1778621491316,42.45,80627.07,0.0,0.98819,3e-05,0.85926]
[1778621494814,42.45,80626.9,0.0,0.98824,3e-05,0.85538]
[1778621495815,42.45,80626.9,0.0,0.98824,3e-05,0.85538]
[1778621496813,42.45,80627.1,0.0,0.98824,3e-05,0.85506]
[1778621496955,42.45,80628.65,0.0,0.98828,3e-05,0.85254]
[1778621497962,42.45,80629.52,0.0,0.98831,3e-05,0.85113]
[1778621501327,42.45,80629.44,0.0,0.98831,3e-05,0.85126]
[1778621502815,42.45,80629.8,0.0,0.98831,3e-05,0.85068]
[1778621503036,42.45,80629.8,0.0,0.98831,3e-05,0.85068]
[1778621504655,42.45,80630.35,0.0,0.98833,3e-05,0.84979]
[1778621504659,42.45,80630.11,0.0,0.98832,3e-05,0.85017]
[1778621504897,42.45,80630.11,0.0,0.98832,3e-05,0.85017]
[1778621505011,42.45,80631.23,0.0,0.98835,3e-05,0.84836]
[1778621506227,42.45,80631.23,0.0,0.98835,3e-05,0.84836]
[1778621506326,42.45,80631.45,0.0,0.98836,3e-05,0.84801]
[1778621508032,42.45,80632.83,0.0,0.98839,3e-05,0.84578]
[1778621511053,42.45,80631.8,0.0,0.98837,3e-05,0.84744]
[1778621512391,42.45,80631.8,0.0,0.98837,3e-05,0.84744]
[1778621512559,42.45,80631.8,0.0,0.98837,3e-05,0.84744]
[1778621512636,42.45,80632.05,0.0,0.98837,3e-05,0.84704]
[1778621514762,42.45,80632.05,0.0,0.98837,3e-05,0.84704]
[1778621515735,42.45,80632.23,0.0,0.98838,3e-05,0.84675]
[1778621515081,42.45,80631.52,0.0,0.98836,3e-05,0.84789]
[1778621521325,42.45,80631.46,0.0,0.98836,3e-05,0.84799]
[1778621522814,42.45,80631.46,0.0,0.98836,3e-05,0.84799]
[1778621523048,42.45,80631.46,0.0,0.98836,3e-05,0.84799]
[1778621523064,42.45,80631.46,0.0,0.98836,3e-05,0.84799]
[1778621526323,42.45,80631.66,0.0,0.98836,3e-05,0.84767]
[1778621526808,42.45,80631.66,0.0,0.98836,3e-05,0.84767]
[1778621530186,42.45,80631.56,0.0,0.98836,3e-05,0.84783]
[1778621531625,42.45,80631.56,0.0,0.98836,3e-05,0.84783]
[1778621531724,42.45,80631.55,0.0,0.98836,3e-05,0.84785]
[1778621532814,42.45,80631.59,0.0,0.98836,3e-05,0.84778]
[1778621534758,42.45,80631.61,0.0,0.98836,3e-05,0.84775]
[1778621535409,42.45,80631.62,0.0,0.98836,3e-05,0.84773]
[1778621543277,42.45,80631.34,0.0,0.98835,3e-05,0.84818]
[1778621545291,42.45,80627.82,0.0,0.98826,3e-05,0.85389]
[1778621546298,42.45,80626.46,0.0,0.98823,3e-05,0.8561]
[1778621551355,42.45,80626.06,0.0,0.98822,3e-05,0.85675]
[1778621551394,42.45,80624.49,0.0,0.98823,3e-05,0.85515]
[1778621552340,42.45,80621.08,0.0,0.98814,3e-05,0.86072]
[1778621554442,42.45,80620.37,0.0,0.98812,3e-05,0.86188]
[1778621556323,42.45,80620.34,0.0,0.98812,3e-05,0.86193]
[1778621556813,42.45,80620.34,0.0,0.98812,3e-05,0.86193]
[1778621556917,42.45,80620.08,0.0,0.98812,3e-05,0.86235]
[1778621558817,42.45,80620.15,0.0,0.98812,3e-05,0.86224]
[1778621561288,42.45,80620.15,0.0,0.98812,3e-05,0.86224]
[1778621562814,42.45,80620.5,0.0,0.98813,3e-05,0.86167]
[1778621562957,42.45,80620.5,0.0,0.98813,3e-05,0.86167]
[1778621565432,42.45,80622.14,0.0,0.98817,3e-05,0.85898]
[1778621566812,42.45,80622.14,0.0,0.98817,3e-05,0.85898]
[1778621572481,42.45,80619.86,0.0,0.98811,3e-05,0.86272]
[1778621574495,42.45,80620.72,0.0,0.98813,3e-05,0.86131]
[1778621576509,42.45,80619.09,0.0,0.98809,3e-05,0.86398]
[1778621577516,42.45,80618.06,0.0,0.98806,3e-05,0.86567]
[1778621579769,42.45,80617.96,0.0,0.98806,3e-05,0.86583]
[1778621580436,42.45,80617.93,0.0,0.98806,3e-05,0.86588]
[1778621584700,42.45,80618.06,0.0,0.98806,3e-05,0.86567]
[1778621584778,42.45,80619.09,0.0,0.98809,3e-05,0.86398]
[1778621585572,42.45,80618.22,0.0,0.98807,3e-05,0.86541]
[1778621586157,42.45,80618.22,0.0,0.98807,3e-05,0.86541]
[1778621586303,42.45,80618.22,0.0,0.98807,3e-05,0.86541]
[1778621586558,42.45,80618.22,0.0,0.98807,3e-05,0.86541]
[1778621586579,42.45,80612.65,0.0,0.98792,3e-05,0.8746]
[1778621587586,42.45,80609.47,0.0,0.98784,3e-05,0.87989]
[1778621588593,42.45,80608.73,0.0,0.98782,3e-05,0.88112]
[1778621589600,42.45,80607.78,0.0,0.98779,3e-05,0.8827]
[1778621597656,42.45,80607.25,0.0,0.98778,3e-05,0.88359]
[1778621601339,42.45,80607.22,0.0,0.98778,3e-05,0.88364]
[1778621602814,42.45,80607.22,0.0,0.98778,3e-05,0.88364]
[1778621602691,42.45,80606.3,0.0,0.98775,3e-05,0.88518]
[1778621602936,42.45,80606.3,0.0,0.98775,3e-05,0.88518]
[1778621602911,42.45,80606.3,0.0,0.98775,3e-05,0.88518]
[1778621604247,42.45,80606.3,0.0,0.98775,3e-05,0.88518]
[1778621604705,42.45,80603.37,0.0,0.98767,3e-05,0.89009]
[1778621605712,42.45,80602.59,0.0,0.98765,3e-05,0.89141]
[1778621606719,42.45,80598.26,0.0,0.98753,3e-05,0.89872]
[1778621609741,42.45,80593.95,0.0,0.98741,3e-05,0.90604]
[1778621610097,42.45,80593.95,0.0,0.98741,3e-05,0.90604]
[1778621610747,42.45,80589.78,0.0,0.9873,3e-05,0.91318]
[1778621611754,42.45,80588.68,0.0,0.98733,3e-05,0.91072]
[1778621616790,42.45,80586.04,0.0,0.98725,3e-05,0.91526]
[1778621617797,42.45,80584.27,0.0,0.9872,3e-05,0.91831]
[1778621619811,42.45,80582.6,0.0,0.98716,3e-05,0.92119]
[1778621621825,42.45,80572.65,0.0,0.98688,3e-05,0.93853]
[1778621622832,42.45,80564.92,0.0,0.98665,3e-05,0.95218]
[1778621624846,42.45,80563.69,0.0,0.98662,3e-05,0.95437]
[1778621627867,42.45,80562.58,0.0,0.98658,3e-05,0.95634]
[1778621630888,42.45,80563.72,0.0,0.98662,3e-05,0.95431]
[1778621631895,42.45,80564.82,0.0,0.98665,3e-05,0.95236]
[1778621632902,42.45,80565.81,0.0,0.98668,3e-05,0.9506]
[1778621637937,42.45,80562.94,0.0,0.9866,3e-05,0.9557]
[1778621639772,42.45,80562.94,0.0,0.9866,3e-05,0.9557]
[1778621641557,42.45,80562.71,0.0,0.98659,3e-05,0.95611]
[1778621641809,42.45,80562.71,0.0,0.98659,3e-05,0.95611]
[1778621641859,42.45,80562.59,0.0,0.98659,3e-05,0.95632]
[1778621641965,42.45,80561.46,0.0,0.98655,3e-05,0.95834]
[1778621642972,42.45,80562.22,0.0,0.98657,3e-05,0.95698]
[1778621649014,42.45,80562.0,0.0,0.98657,3e-05,0.95738]
[1778621654051,42.45,80561.46,0.0,0.98655,3e-05,0.95834]
[1778621656067,42.45,80560.69,0.0,0.98653,3e-05,0.95972]
[1778621656952,42.45,80560.69,0.0,0.98653,3e-05,0.95972]
[1778621657074,42.45,80558.58,0.0,0.98647,3e-05,0.96349]
[1778621658081,42.45,80556.89,0.0,0.98642,3e-05,0.96653]
[1778621660106,42.45,80556.48,0.0,0.98641,3e-05,0.96726]
[1778621661346,42.45,80556.0,0.0,0.98639,3e-05,0.96813]
[1778621662816,42.45,80556.0,0.0,0.98639,3e-05,0.96813]
[1778621662921,42.45,80556.0,0.0,0.98639,3e-05,0.96813]
[1778621662915,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621662973,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621663062,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621663117,42.45,80555.87,0.0,0.98639,3e-05,0.96836]
[1778621669782,42.45,80556.96,0.0,0.98642,3e-05,0.9664]
[1778621670531,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670559,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670733,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670816,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670828,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670860,42.45,80555.9,0.0,0.98639,3e-05,0.96831]
[1778621670944,42.45,80556.17,0.0,0.9864,3e-05,0.96782]
[1778621671060,42.45,80556.17,0.0,0.9864,3e-05,0.96782]
[1778621671172,42.45,80556.35,0.0,0.98646,3e-05,0.96298]
[1778621676207,42.45,80556.56,0.0,0.98647,3e-05,0.96261]
[1778621680335,42.45,80556.54,0.0,0.98647,3e-05,0.96264]
[1778621680386,42.45,80556.54,0.0,0.98647,3e-05,0.96264]
[1778621680405,42.45,80556.54,0.0,0.98647,3e-05,0.96264]
[1778621680456,42.45,80556.54,0.0,0.98647,3e-05,0.96264]
[1778621680558,42.45,80556.54,0.0,0.98647,3e-05,0.96264]
[1778621680626,42.45,80556.85,0.0,0.98648,3e-05,0.96209]
[1778621686277,42.45,80558.02,0.0,0.98651,3e-05,0.95999]
[1778621689779,42.45,80557.97,0.0,0.98651,3e-05,0.96008]
[1778621690475,42.45,80558.0,0.0,0.98651,3e-05,0.96003]
[1778621690559,42.45,80558.0,0.0,0.98651,3e-05,0.96003]
[1778621690567,42.45,80558.0,0.0,0.98651,3e-05,0.96003]
[1778621690810,42.45,80558.0,0.0,0.98651,3e-05,0.96003]
[1778621690909,42.45,80557.65,0.0,0.9865,3e-05,0.96065]
[1778621691160,42.45,80557.65,0.0,0.9865,3e-05,0.96065]
[1778621691180,42.45,80557.65,0.0,0.9865,3e-05,0.96065]
[1778621691307,42.45,80557.65,0.0,0.9865,3e-05,0.96065]
[1778621691312,42.45,80557.84,0.0,0.98651,3e-05,0.96031]
[1778621696347,42.45,80557.83,0.0,0.98651,3e-05,0.96033]
[1778621698908,42.45,80557.82,0.0,0.98651,3e-05,0.96035]
[1778621699846,42.45,80557.69,0.0,0.9865,3e-05,0.96058]
[1778621699854,42.45,80557.69,0.0,0.9865,3e-05,0.96058]
[1778621699906,42.45,80557.69,0.0,0.9865,3e-05,0.96058]
[1778621699949,42.45,80557.69,0.0,0.9865,3e-05,0.96058]
[1778621700065,42.45,80557.69,0.0,0.9865,3e-05,0.96058]
[1778621704784,42.45,80556.15,0.0,0.98646,3e-05,0.96334]
[1778621705838,42.45,80556.08,0.0,0.98646,3e-05,0.96347]
[1778621705880,42.45,80556.08,0.0,0.98646,3e-05,0.96347]
[1778621705882,42.45,80556.08,0.0,0.98646,3e-05,0.96347]
[1778621706059,42.45,80556.08,0.0,0.98646,3e-05,0.96347]
[1778621711452,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713582,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713633,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713763,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713804,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713808,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621713864,42.45,80555.58,0.0,0.98644,3e-05,0.96436]
[1778621719508,42.45,80556.53,0.0,0.98647,3e-05,0.96266]
[1778621720515,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721564,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721611,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721671,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721715,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721810,42.45,80559.2,0.0,0.98655,3e-05,0.95788]
[1778621721816,42.45,80559.79,0.0,0.98656,3e-05,0.95683]
[1778621723536,42.45,80564.74,0.0,0.98671,3e-05,0.94803]
[1778621724543,42.45,80567.4,0.0,0.98678,3e-05,0.94333]
[1778621725550,42.45,80569.62,0.0,0.98685,3e-05,0.93942]
[1778621730980,42.45,80569.93,0.0,0.98686,3e-05,0.93888]
[1778621730990,42.45,80569.93,0.0,0.98686,3e-05,0.93888]
[1778621731032,42.45,80569.33,0.0,0.98684,3e-05,0.93993]
[1778621731060,42.45,80569.33,0.0,0.98684,3e-05,0.93993]
[1778621731025,42.45,80569.33,0.0,0.9869,3e-05,0.9355]
[1778621736628,42.45,80570.15,0.0,0.98692,3e-05,0.93406]
[1778621738220,42.45,80571.15,0.0,0.98695,3e-05,0.93231]
[1778621738226,42.45,80571.15,0.0,0.98695,3e-05,0.93231]
[1778621738230,42.45,80571.15,0.0,0.98695,3e-05,0.93231]
[1778621738310,42.45,80571.15,0.0,0.98695,3e-05,0.93231]
[1778621738642,42.45,80571.96,0.0,0.98697,3e-05,0.93089]
[1778621742670,42.45,80573.66,0.0,0.98702,3e-05,0.92793]
[1778621744684,42.45,80575.51,0.0,0.98708,3e-05,0.92471]
[1778621745966,42.45,80575.51,0.0,0.98708,3e-05,0.92471]
[1778621746022,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746063,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746120,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746128,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746179,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746308,42.45,80574.6,0.0,0.98705,3e-05,0.92629]
[1778621746698,42.45,80576.6,0.0,0.98711,3e-05,0.92282]
[1778621749777,42.45,80577.41,0.0,0.98713,3e-05,0.92141]
[1778621752883,42.45,80577.49,0.0,0.98713,3e-05,0.92128]
[1778621752934,42.45,80577.49,0.0,0.98713,3e-05,0.92128]
[1778621753007,42.45,80579.97,0.0,0.9872,3e-05,0.91699]
[1778621753058,42.45,80579.97,0.0,0.9872,3e-05,0.91699]
[1778621754830,42.45,80580.64,0.0,0.98722,3e-05,0.91583]
[1778621755589,42.45,80581.65,0.0,0.98725,3e-05,0.91409]
[1778621755808,42.45,80581.65,0.0,0.98725,3e-05,0.91409]
[1778621755841,42.45,80581.65,0.0,0.98725,3e-05,0.91409]
[1778621755898,42.45,80582.22,0.0,0.98726,3e-05,0.91311]
[1778621759789,42.45,80583.96,0.0,0.98731,3e-05,0.91012]
[1778621763152,42.45,80583.97,0.0,0.98731,3e-05,0.91011]
[1778621763204,42.45,80583.97,0.0,0.98731,3e-05,0.91011]
[1778621763206,42.45,80583.97,0.0,0.98731,3e-05,0.91011]
[1778621763311,42.45,80583.97,0.0,0.98731,3e-05,0.91011]
[1778621763817,42.45,80583.41,0.0,0.9873,3e-05,0.91107]
[1778621768852,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769249,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769298,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769308,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769368,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769558,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769619,42.45,80585.1,0.0,0.98734,3e-05,0.90817]
[1778621769859,42.45,80584.11,0.0,0.98732,3e-05,0.90987]
[1778621774785,42.45,80584.22,0.0,0.98732,3e-05,0.90968]
[1778621775465,42.45,80584.26,0.0,0.98732,3e-05,0.90961]
[1778621775560,42.45,80584.26,0.0,0.98732,3e-05,0.90961]
[1778621775747,42.45,80584.26,0.0,0.98732,3e-05,0.90961]
[1778621775848,42.45,80584.26,0.0,0.98732,3e-05,0.90961]
[1778621780940,42.45,80580.31,0.0,0.98721,3e-05,0.9164]
[1778621781917,42.45,80580.31,0.0,0.98721,3e-05,0.9164]
[1778621781968,42.45,80580.31,0.0,0.98721,3e-05,0.9164]
[1778621782030,42.45,80580.31,0.0,0.98721,3e-05,0.9164]
[1778621782013,42.45,80577.21,0.0,0.98712,3e-05,0.92176]
[1778621782318,42.45,80577.21,0.0,0.98712,3e-05,0.92176]
[1778621782955,42.45,80576.15,0.0,0.98709,3e-05,0.9236]
[1778621784471,42.45,80576.08,0.0,0.98709,3e-05,0.92372]
[1778621789786,42.45,80573.92,0.0,0.98703,3e-05,0.92748]
[1778621790547,42.45,80573.92,0.0,0.98703,3e-05,0.92748]
[1778621790560,42.45,80573.92,0.0,0.98703,3e-05,0.92748]
[1778621790751,42.45,80573.92,0.0,0.98703,3e-05,0.92748]
[1778621790852,42.45,80573.92,0.0,0.98703,3e-05,0.92748]
[1778621794032,42.45,80572.95,0.0,0.98706,3e-05,0.92476]
[1778621794873,42.45,80572.95,0.0,0.98706,3e-05,0.92476]
[1778621794918,42.45,80572.95,0.0,0.98706,3e-05,0.92476]
[1778621794963,42.45,80572.95,0.0,0.98706,3e-05,0.92476]
[1778621795039,42.45,80572.75,0.0,0.98706,3e-05,0.92511]
[1778621795420,42.45,80572.75,0.0,0.98706,3e-05,0.92511]
[1778621795543,42.45,80572.75,0.0,0.98706,3e-05,0.92511]
[1778621795557,42.45,80572.75,0.0,0.98706,3e-05,0.92511]
[1778621796046,42.45,80562.91,0.0,0.98678,3e-05,0.94235]
[1778621797053,42.45,80559.19,0.0,0.98667,3e-05,0.94893]
[1778621798060,42.45,80556.09,0.0,0.98658,3e-05,0.95444]
[1778621799765,42.45,80556.09,0.0,0.98658,3e-05,0.95444]
[1778621800317,42.45,80555.13,0.0,0.98655,3e-05,0.95616]
[1778621800382,42.45,80555.13,0.0,0.98655,3e-05,0.95616]
[1778621800557,42.45,80555.13,0.0,0.98655,3e-05,0.95616]
[1778621801081,42.45,80555.14,0.0,0.98655,3e-05,0.95614]
[1778621806116,42.45,80555.09,0.0,0.98655,3e-05,0.95623]
[1778621808512,42.45,80555.04,0.0,0.98655,3e-05,0.95632]
[1778621808548,42.45,80555.04,0.0,0.98655,3e-05,0.95632]
[1778621808557,42.45,80555.04,0.0,0.98655,3e-05,0.95632]
[1778621808654,42.45,80555.04,0.0,0.98655,3e-05,0.95632]
[1778621808854,42.45,80555.04,0.0,0.98655,3e-05,0.95632]
[1778621808908,42.45,80555.01,0.0,0.98655,3e-05,0.95637]
[1778621811394,42.45,80554.95,0.0,0.98654,3e-05,0.95648]
[1778621812308,42.45,80554.92,0.0,0.98654,3e-05,0.95653]
[1778621812461,42.45,80554.92,0.0,0.98654,3e-05,0.95653]
[1778621812513,42.45,80554.92,0.0,0.98654,3e-05,0.95653]
[1778621812559,42.45,80554.92,0.0,0.98654,3e-05,0.95653]
[1778621814310,42.45,80554.88,0.0,0.98654,3e-05,0.9566]
[1778621814427,42.45,80554.88,0.0,0.98654,3e-05,0.9566]
[1778621814465,42.45,80554.88,0.0,0.98654,3e-05,0.9566]
[1778621814757,42.45,80554.88,0.0,0.98654,3e-05,0.9566]
[1778621814773,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621815637,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621815683,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621815807,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621815874,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621819354,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621819405,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621819727,42.45,80554.94,0.0,0.98654,3e-05,0.9565]
[1778621820312,42.45,80554.86,0.0,0.98654,3e-05,0.95664]
[1778621820679,42.45,80554.86,0.0,0.98654,3e-05,0.95664]
[1778621820692,42.45,80554.86,0.0,0.98654,3e-05,0.95664]
[1778621820776,42.45,80554.97,0.0,0.98654,3e-05,0.95644]
[1778621824310,42.45,80554.97,0.0,0.98654,3e-05,0.95644]
[1778621824932,42.45,80554.97,0.0,0.98654,3e-05,0.95644]
[1778621824956,42.45,80554.97,0.0,0.98654,3e-05,0.95644]
[1778621825009,42.45,80555.01,0.0,0.98655,3e-05,0.95637]
[1778621826310,42.45,80555.05,0.0,0.98655,3e-05,0.9563]
[1778621826410,42.45,80555.01,0.0,0.98655,3e-05,0.95637]
[1778621828271,42.45,80556.24,0.0,0.98658,3e-05,0.95418]
[1778621829278,42.45,80559.0,0.0,0.98666,3e-05,0.94927]
[1778621831476,42.45,80559.71,0.0,0.98668,3e-05,0.94801]
[1778621831503,42.45,80559.71,0.0,0.98668,3e-05,0.94801]
[1778621832311,42.45,80559.58,0.0,0.98668,3e-05,0.94824]
[1778621832688,42.45,80559.58,0.0,0.98668,3e-05,0.94824]
[1778621832732,42.45,80559.58,0.0,0.98668,3e-05,0.94824]
[1778621832790,42.45,80559.55,0.0,0.98668,3e-05,0.94829]
[1778621836311,42.45,80559.63,0.0,0.98668,3e-05,0.94815]
[1778621836493,42.45,80559.62,0.0,0.98668,3e-05,0.94817]
[1778621837516,42.45,80559.62,0.0,0.98668,3e-05,0.94817]
[1778621837568,42.45,80559.62,0.0,0.98668,3e-05,0.94817]
[1778621840315,42.45,80559.68,0.0,0.98668,3e-05,0.94806]
[1778621840504,42.45,80559.68,0.0,0.98668,3e-05,0.94806]
[1778621840555,42.45,80559.68,0.0,0.98668,3e-05,0.94806]
[1778621840656,42.45,80559.71,0.0,0.98668,3e-05,0.94801]
[1778621842316,42.45,80559.53,0.0,0.98668,3e-05,0.94833]
[1778621842349,42.45,80559.53,0.0,0.98668,3e-05,0.94833]
[1778621842399,42.45,80559.53,0.0,0.98668,3e-05,0.94833]
[1778621842500,42.45,80559.52,0.0,0.98668,3e-05,0.94834]
[1778621846314,42.45,80559.6,0.0,0.98668,3e-05,0.9482]
[1778621846479,42.45,80559.6,0.0,0.98668,3e-05,0.9482]
[1778621846531,42.45,80559.6,0.0,0.98668,3e-05,0.9482]
[1778621846632,42.45,80559.6,0.0,0.98668,3e-05,0.9482]
[1778621849788,42.45,80559.42,0.0,0.98667,3e-05,0.94852]
[1778621850581,42.45,80559.29,0.0,0.98667,3e-05,0.94875]
[1778621850766,42.45,80559.29,0.0,0.98667,3e-05,0.94875]
[1778621850808,42.45,80559.29,0.0,0.98667,3e-05,0.94875]
[1778621850867,42.45,80559.32,0.0,0.98667,3e-05,0.9487]
[1778621856467,42.45,80560.4,0.0,0.98676,3e-05,0.94232]
[1778621858481,42.45,80559.25,0.0,0.98673,3e-05,0.94435]
[1778621859784,42.45,80559.25,0.0,0.98673,3e-05,0.94435]
[1778621860440,42.45,80559.92,0.0,0.98675,3e-05,0.94316]
[1778621860747,42.45,80559.92,0.0,0.98675,3e-05,0.94316]
[1778621860848,42.45,80560.28,0.0,0.98676,3e-05,0.94253]
[1778621864311,42.45,80560.05,0.0,0.98675,3e-05,0.94293]
[1778621871393,42.45,80559.47,0.0,0.98674,3e-05,0.94396]
[1778621872949,42.45,80559.97,0.0,0.98675,3e-05,0.94308]
[1778621873002,42.45,80559.97,0.0,0.98675,3e-05,0.94308]
[1778621873039,42.45,80560.44,0.0,0.98676,3e-05,0.94225]
[1778621874319,42.45,80561.05,0.0,0.98678,3e-05,0.94117]
[1778621879628,42.45,80561.09,0.0,0.98678,3e-05,0.9411]
[1778621880635,42.45,80552.73,0.0,0.98654,3e-05,0.95594]
[1778621881642,42.45,80548.86,0.0,0.98643,3e-05,0.96287]
[1778621882649,42.45,80547.16,0.0,0.98638,3e-05,0.96593]
[1778621886387,42.45,80547.69,0.0,0.98639,3e-05,0.96498]
[1778621888691,42.45,80549.17,0.0,0.98643,3e-05,0.96232]
[1778621891065,42.45,80549.71,0.0,0.98645,3e-05,0.96135]
[1778621891117,42.45,80549.71,0.0,0.98645,3e-05,0.96135]
[1778621891166,42.45,80550.06,0.0,0.98646,3e-05,0.96072]
[1778621892312,42.45,80550.07,0.0,0.98646,3e-05,0.9607]
[1778621895307,42.45,80550.92,0.0,0.98649,3e-05,0.95918]
[1778621899774,42.45,80551.34,0.0,0.9865,3e-05,0.95842]
[1778621900348,42.45,80551.37,0.0,0.9865,3e-05,0.95837]
[1778621900763,42.45,80551.37,0.0,0.9865,3e-05,0.95837]
[1778621900775,42.45,80551.8,0.0,0.98651,3e-05,0.9576]
[1778621901310,42.45,80551.8,0.0,0.98651,3e-05,0.9576]
[1778621904803,42.45,80550.72,0.0,0.98648,3e-05,0.95954]
[1778621905811,42.45,80551.61,0.0,0.98651,3e-05,0.95794]
[1778621908831,42.45,80554.31,0.0,0.98659,3e-05,0.95312]
[1778621913866,42.45,80554.25,0.0,0.98664,3e-05,0.94873]
[1778621916889,42.45,80553.11,0.0,0.98661,3e-05,0.95076]
[1778621922929,42.45,80552.56,0.0,0.9866,3e-05,0.95174]
[1778621923936,42.45,80548.36,0.0,0.98647,3e-05,0.95925]
[1778621924943,42.45,80546.74,0.0,0.98642,3e-05,0.96215]
[1778621925950,42.45,80545.94,0.0,0.9864,3e-05,0.96359]
[1778621931993,42.45,80546.57,0.0,0.98642,3e-05,0.96246]
[1778621939809,42.45,80546.06,0.0,0.9864,3e-05,0.96337]
[1778621940457,42.45,80546.06,0.0,0.9864,3e-05,0.96337]
[1778621940909,42.45,80546.06,0.0,0.9864,3e-05,0.96337]
[1778621941056,42.45,80541.29,0.0,0.98626,3e-05,0.97199]
[1778621942063,42.45,80534.95,0.0,0.98607,3e-05,0.98352]
[1778621949112,42.45,80537.75,0.0,0.98616,3e-05,0.97841]
[1778621950119,42.45,80541.55,0.0,0.98627,3e-05,0.97151]
[1778621951126,42.45,80543.38,0.0,0.98632,3e-05,0.96821]
[1778621954790,42.45,80543.4,0.0,0.98633,3e-05,0.96817]
[1778621955155,42.45,80544.96,0.0,0.98637,3e-05,0.96536]
[1778621955509,42.45,80544.96,0.0,0.98637,3e-05,0.96536]
[1778621956162,42.45,80544.23,0.0,0.98635,3e-05,0.96667]
[1778621956374,42.45,80544.23,0.0,0.98635,3e-05,0.96667]
[1778621957427,42.45,80544.38,0.0,0.98635,3e-05,0.9664]
[1778621961462,42.45,80545.02,0.0,0.98637,3e-05,0.96525]
[1778621964308,42.45,80545.1,0.0,0.98638,3e-05,0.9651]
[1778621964612,42.45,80545.1,0.0,0.98638,3e-05,0.9651]
[1778621964807,42.45,80545.1,0.0,0.98638,3e-05,0.9651]
[1778621964816,42.45,80545.1,0.0,0.98638,3e-05,0.9651]
[1778621965646,42.45,80545.1,0.0,0.98638,3e-05,0.9651]
[1778621969253,42.45,80549.66,0.0,0.98651,3e-05,0.95692]
[1778621969787,42.45,80549.66,0.0,0.98651,3e-05,0.95692]
[1778621970566,42.45,80549.66,0.0,0.98651,3e-05,0.95692]
[1778621970634,42.45,80552.86,0.0,0.9866,3e-05,0.95121]
[1778621976302,42.45,80553.05,0.0,0.98667,3e-05,0.94638]
[1778621979323,42.45,80553.82,0.0,0.98669,3e-05,0.94501]
[1778621982344,42.45,80554.69,0.0,0.98672,3e-05,0.94347]
[1778621985365,42.45,80555.58,0.0,0.98674,3e-05,0.94189]
[1778621990400,42.45,80556.39,0.0,0.98677,3e-05,0.94046]
[1778621995435,42.45,80556.09,0.0,0.98676,3e-05,0.94099]
[1778622000816,42.45,80556.39,0.0,0.98677,3e-05,0.94046]
[1778622000866,42.45,80557.73,0.0,0.98681,3e-05,0.9381]
[1778622001477,42.45,80558.75,0.0,0.98684,3e-05,0.9363]
[1778622003491,42.45,80559.57,0.0,0.98686,3e-05,0.93486]
[1778622008526,42.45,80559.06,0.0,0.98684,3e-05,0.93576]
[1778622009800,42.45,80559.06,0.0,0.98684,3e-05,0.93576]
[1778622010431,42.45,80559.24,0.0,0.98685,3e-05,0.93544]
[1778622015575,42.45,80560.17,0.0,0.98688,3e-05,0.93381]
[1778622020610,42.45,80560.7,0.0,0.98689,3e-05,0.93288]
[1778622024818,42.45,80560.49,0.0,0.98689,3e-05,0.93325]
[1778622024865,42.45,80561.37,0.0,0.98691,3e-05,0.9317]
[1778622025569,42.45,80561.37,0.0,0.98691,3e-05,0.9317]
[1778622030680,42.45,80561.78,0.0,0.98692,3e-05,0.93099]
[1778622035715,42.45,80563.65,0.0,0.98704,3e-05,0.92329]
[1778622039745,42.45,80564.63,0.0,0.98706,3e-05,0.92159]
[1778622042766,42.45,80565.47,0.0,0.98709,3e-05,0.92013]
[1778622045787,42.45,80566.44,0.0,0.98712,3e-05,0.91844]
[1778622046481,42.45,80566.44,0.0,0.98712,3e-05,0.91844]
[1778622046794,42.45,80567.61,0.0,0.98715,3e-05,0.91642]
[1778622047449,42.45,80567.61,0.0,0.98715,3e-05,0.91642]
[1778622052836,42.45,80568.72,0.0,0.98718,3e-05,0.9145]
[1778622054850,42.45,80569.99,0.0,0.98722,3e-05,0.91231]
[1778622059785,42.45,80569.81,0.0,0.98721,3e-05,0.91262]
[1778622060428,42.45,80570.05,0.0,0.98722,3e-05,0.9122]
[1778622064920,42.45,80572.06,0.0,0.98727,3e-05,0.90874]
[1778622069955,42.45,80572.46,0.0,0.98728,3e-05,0.90806]
[1778622074990,42.45,80573.4,0.0,0.98731,3e-05,0.90644]
[1778622080026,42.45,80573.14,0.0,0.9873,3e-05,0.90689]
[1778622085060,42.45,80573.26,0.0,0.98731,3e-05,0.90668]
[1778622090095,42.45,80573.46,0.0,0.98731,3e-05,0.90634]
[1778622095130,42.45,80573.48,0.0,0.98737,3e-05,0.90194]
[1778622096551,42.45,80573.48,0.0,0.98737,3e-05,0.90194]
[1778622098316,42.45,80573.6,0.0,0.98738,3e-05,0.90174]
[1778622098375,42.45,80573.64,0.0,0.98738,3e-05,0.90167]
[1778622098406,42.45,80573.64,0.0,0.98738,3e-05,0.90167]
[1778622098568,42.45,80573.64,0.0,0.98738,3e-05,0.90167]
[1778622100165,42.45,80573.75,0.0,0.98738,3e-05,0.90148]
[1778622103186,42.45,80576.12,0.0,0.98745,3e-05,0.89744]
[1778622106207,42.45,80578.25,0.0,0.9875,3e-05,0.89382]
[1778622112250,42.45,80578.37,0.0,0.98751,3e-05,0.89361]
[1778622118292,42.45,80578.99,0.0,0.98752,3e-05,0.89256]
[1778622122320,42.45,80579.75,0.0,0.98755,3e-05,0.89127]
[1778622123327,42.45,80580.49,0.0,0.98757,3e-05,0.89002]
[1778622125341,42.45,80576.55,0.0,0.98746,3e-05,0.89671]
[1778622126348,42.45,80572.94,0.0,0.98736,3e-05,0.90287]
[1778622126568,42.45,80572.94,0.0,0.98736,3e-05,0.90287]
[1778622128321,42.45,80572.43,0.0,0.98734,3e-05,0.90374]
[1778622128362,42.45,80572.17,0.0,0.98734,3e-05,0.90418]
[1778622128475,42.45,80572.17,0.0,0.98734,3e-05,0.90418]
[1778622128571,42.45,80572.17,0.0,0.98734,3e-05,0.90418]
[1778622129369,42.45,80573.1,0.0,0.98736,3e-05,0.90259]
[1778622130376,42.45,80574.18,0.0,0.98739,3e-05,0.90075]
[1778622134404,42.45,80575.0,0.0,0.98741,3e-05,0.89935]
[1778622139804,42.45,80575.01,0.0,0.98741,3e-05,0.89933]
[1778622140317,42.45,80575.01,0.0,0.98741,3e-05,0.89933]
[1778622140341,42.45,80575.01,0.0,0.98741,3e-05,0.89933]
[1778622140540,42.45,80575.01,0.0,0.98741,3e-05,0.89933]
[1778622140565,42.45,80575.21,0.0,0.98742,3e-05,0.89899]
[1778622144314,42.45,80575.29,0.0,0.98742,3e-05,0.89885]
[1778622144806,42.45,80575.24,0.0,0.98742,3e-05,0.89894]
[1778622145592,42.45,80575.13,0.0,0.98742,3e-05,0.89912]
[1778622151561,42.45,80575.07,0.0,0.98742,3e-05,0.89923]
[1778622154314,42.45,80575.74,0.0,0.98749,3e-05,0.89374]
[1778622154353,42.45,80575.79,0.0,0.98749,3e-05,0.89366]
[1778622154495,42.45,80575.79,0.0,0.98749,3e-05,0.89366]
[1778622154544,42.45,80575.84,0.0,0.9875,3e-05,0.89357]
[1778622156525,42.45,80576.52,0.0,0.98751,3e-05,0.89242]
[1778622156558,42.45,80576.58,0.0,0.98752,3e-05,0.89232]
[1778622161851,42.45,80576.56,0.0,0.98752,3e-05,0.89235]
[1778622162058,42.45,80576.56,0.0,0.98752,3e-05,0.89235]
[1778622162149,42.45,80576.76,0.0,0.98752,3e-05,0.89201]
[1778622164796,42.45,80576.71,0.0,0.98752,3e-05,0.8921]
[1778622165244,42.45,80576.71,0.0,0.98752,3e-05,0.8921]
[1778622165288,42.45,80577.55,0.0,0.98754,3e-05,0.89067]
[1778622165623,42.45,80578.54,0.0,0.98757,3e-05,0.889]
[1778622166590,42.45,80578.54,0.0,0.98757,3e-05,0.889]
[1778622167307,42.45,80578.54,0.0,0.98757,3e-05,0.889]
[1778622167408,42.45,80578.71,0.0,0.98757,3e-05,0.88871]
[1778622174685,42.45,80578.82,0.0,0.98758,3e-05,0.88852]
[1778622179804,42.45,80578.53,0.0,0.98757,3e-05,0.88901]
[1778622180461,42.45,80578.53,0.0,0.98757,3e-05,0.88901]
[1778622184777,42.45,80578.59,0.0,0.98757,3e-05,0.88891]
[1778622185530,42.45,80578.61,0.0,0.98757,3e-05,0.88888]
[1778622191806,42.45,80578.94,0.0,0.98758,3e-05,0.88832]
[1778622199801,42.45,80578.87,0.0,0.98758,3e-05,0.88844]
[1778622200316,42.45,80578.87,0.0,0.98758,3e-05,0.88844]
[1778622200492,42.45,80578.89,0.0,0.98758,3e-05,0.88841]
[1778622200871,42.45,80579.1,0.0,0.98759,3e-05,0.88805]
[1778622202311,42.45,80579.1,0.0,0.98759,3e-05,0.88805]
[1778622202885,42.45,80575.75,0.0,0.98749,3e-05,0.89372]
[1778622204811,42.45,80576.01,0.0,0.9875,3e-05,0.89328]
[1778622208140,42.45,80575.77,0.0,0.98749,3e-05,0.89369]
[1778622208263,42.45,80575.77,0.0,0.98749,3e-05,0.89369]
[1778622210064,42.45,80575.77,0.0,0.98749,3e-05,0.89369]
[1778622215976,42.45,80575.73,0.0,0.98755,3e-05,0.88942]
[1778622216577,42.45,80575.73,0.0,0.98755,3e-05,0.88942]
[1778622220068,42.45,80575.08,0.0,0.98753,3e-05,0.89053]
[1778622220203,42.45,80575.08,0.0,0.98753,3e-05,0.89053]
[1778622222063,42.45,80575.08,0.0,0.98753,3e-05,0.89053]
[1778622224814,42.45,80574.09,0.0,0.98751,3e-05,0.8922]
[1778622225537,42.45,80573.94,0.0,0.9875,3e-05,0.89246]
[1778622231082,42.45,80572.92,0.0,0.98747,3e-05,0.89419]
[1778622233096,42.45,80569.12,0.0,0.98737,3e-05,0.90067]
[1778622234104,42.45,80564.93,0.0,0.98725,3e-05,0.90786]
[1778622235111,42.45,80562.23,0.0,0.98717,3e-05,0.91251]
[1778622236119,42.45,80562.23,0.0,0.98717,3e-05,0.91251]
[1778622236165,42.45,80558.05,0.0,0.98706,3e-05,0.91976]
[1778622237125,42.45,80541.78,0.0,0.98659,3e-05,0.9484]
[1778622238132,42.45,80534.47,0.0,0.98637,3e-05,0.9615]
[1778622239139,42.45,80531.2,0.0,0.98627,3e-05,0.96741]
[1778622239826,42.45,80531.2,0.0,0.98627,3e-05,0.96741]
[1778622240146,42.45,80530.36,0.0,0.98625,3e-05,0.96893]
[1778622241563,42.45,80531.02,0.0,0.98627,3e-05,0.96774]
[1778622241810,42.45,80531.02,0.0,0.98627,3e-05,0.96774]
[1778622242160,42.45,80531.52,0.0,0.98628,3e-05,0.96683]
[1778622247195,42.45,80532.17,0.0,0.9863,3e-05,0.96566]
[1778622249827,42.45,80532.17,0.0,0.9863,3e-05,0.96566]
[1778622250520,42.45,80532.17,0.0,0.9863,3e-05,0.96566]
[1778622250216,42.45,80533.58,0.0,0.98634,3e-05,0.96311]
[1778622252230,42.45,80536.89,0.0,0.98644,3e-05,0.95715]
[1778622253237,42.45,80540.45,0.0,0.98655,3e-05,0.95078]
[1778622254244,42.45,80542.11,0.0,0.98659,3e-05,0.94782]
[1778622256258,42.45,80542.93,0.0,0.98662,3e-05,0.94636]
[1778622257265,42.45,80543.75,0.0,0.98664,3e-05,0.9449]
[1778622261585,42.45,80544.27,0.0,0.98666,3e-05,0.94398]
[1778622262070,42.45,80544.27,0.0,0.98666,3e-05,0.94398]
[1778622262120,42.45,80544.27,0.0,0.98666,3e-05,0.94398]
[1778622262315,42.45,80544.27,0.0,0.98666,3e-05,0.94398]
[1778622263308,42.45,80546.47,0.0,0.98672,3e-05,0.94008]
[1778622266564,42.45,80547.03,0.0,0.98674,3e-05,0.93908]
[1778622270068,42.45,80546.91,0.0,0.98674,3e-05,0.9393]
[1778622270250,42.45,80546.91,0.0,0.98674,3e-05,0.9393]
[1778622272066,42.45,80546.94,0.0,0.9868,3e-05,0.93476]
[1778622274386,42.45,80547.89,0.0,0.98682,3e-05,0.93308]
[1778622276399,42.45,80549.02,0.0,0.98686,3e-05,0.9311]
[1778622279420,42.45,80550.05,0.0,0.98689,3e-05,0.92929]
[1778622280427,42.45,80549.22,0.0,0.98686,3e-05,0.93075]
[1778622281540,42.45,80549.91,0.0,0.98688,3e-05,0.92953]
[1778622284455,42.45,80552.05,0.0,0.98694,3e-05,0.92578]
[1778622285462,42.45,80554.78,0.0,0.98702,3e-05,0.92102]
[1778622286469,42.45,80558.19,0.0,0.98712,3e-05,0.91509]
[1778622288483,42.45,80558.88,0.0,0.98714,3e-05,0.9139]
[1778622290497,42.45,80561.22,0.0,0.98721,3e-05,0.90985]
[1778622292511,42.45,80561.89,0.0,0.98722,3e-05,0.9087]
[1778622297546,42.45,80563.46,0.0,0.98727,3e-05,0.906]
[1778622299815,42.45,80563.54,0.0,0.98727,3e-05,0.90586]
[1778622300567,42.45,80565.56,0.0,0.98733,3e-05,0.90239]
[1778622301334,42.45,80565.56,0.0,0.98733,3e-05,0.90239]
[1778622305602,42.45,80569.38,0.0,0.98743,3e-05,0.89586]
[1778622310637,42.45,80569.41,0.0,0.98743,3e-05,0.89581]
[1778622316679,42.45,80569.04,0.0,0.98742,3e-05,0.89644]
[1778622318693,42.45,80560.57,0.0,0.98719,3e-05,0.91098]
[1778622319700,42.45,80555.63,0.0,0.98705,3e-05,0.91954]
[1778622320707,42.45,80552.28,0.0,0.98695,3e-05,0.92538]
[1778622321714,42.45,80551.19,0.0,0.98692,3e-05,0.92729]
[1778622323728,42.45,80550.36,0.0,0.9869,3e-05,0.92874]
[1778622324735,42.45,80547.75,0.0,0.98682,3e-05,0.93333]
[1778622326570,42.45,80547.75,0.0,0.98682,3e-05,0.93333]
[1778622328073,42.45,80547.4,0.0,0.98681,3e-05,0.93395]
[1778622328245,42.45,80547.4,0.0,0.98681,3e-05,0.93395]
[1778622328285,42.45,80547.4,0.0,0.98681,3e-05,0.93395]
[1778622328334,42.45,80547.14,0.0,0.9868,3e-05,0.93441]
[1778622329061,42.45,80547.14,0.0,0.9868,3e-05,0.93441]
[1778622330777,42.45,80543.27,0.0,0.98669,3e-05,0.94125]
[1778622331785,42.45,80540.43,0.0,0.98667,3e-05,0.94178]
[1778622332791,42.45,80538.74,0.0,0.98662,3e-05,0.94478]
[1778622333798,42.45,80537.78,0.0,0.98659,3e-05,0.94649]
[1778622335812,42.45,80536.6,0.0,0.98656,3e-05,0.94859]
[1778622337589,42.45,80536.6,0.0,0.98656,3e-05,0.94859]
[1778622336819,42.45,80532.65,0.0,0.98644,3e-05,0.95567]
[1778622337917,42.45,80532.65,0.0,0.98644,3e-05,0.95567]
[1778622337984,42.45,80525.61,0.0,0.98623,3e-05,0.96837]
[1778622338834,42.45,80530.32,0.0,0.98637,3e-05,0.95986]
[1778622341605,42.45,80531.11,0.0,0.98639,3e-05,0.95843]
[1778622341623,42.45,80532.92,0.0,0.98645,3e-05,0.95518]
[1778622342114,42.45,80532.92,0.0,0.98645,3e-05,0.95518]
[1778622342134,42.45,80532.92,0.0,0.98645,3e-05,0.95518]
[1778622342307,42.45,80532.92,0.0,0.98645,3e-05,0.95518]
[1778622343428,42.45,80533.25,0.0,0.98646,3e-05,0.95459]
[1778622343557,42.45,80533.25,0.0,0.98646,3e-05,0.95459]
[1778622343529,42.45,80534.22,0.0,0.98649,3e-05,0.95285]
[1778622346889,42.45,80535.24,0.0,0.98652,3e-05,0.95102]
[1778622349461,42.45,80535.24,0.0,0.98652,3e-05,0.95102]
[1778622349487,42.45,80535.24,0.0,0.98652,3e-05,0.95102]
[1778622350307,42.45,80535.24,0.0,0.98652,3e-05,0.95102]
[1778622351924,42.45,80533.75,0.0,0.98647,3e-05,0.95369]
[1778622352931,42.45,80531.57,0.0,0.98641,3e-05,0.95761]
[1778622353999,42.45,80531.57,0.0,0.98641,3e-05,0.95761]
[1778622354051,42.45,80531.57,0.0,0.98641,3e-05,0.95761]
[1778622354065,42.45,80531.57,0.0,0.98641,3e-05,0.95761]
[1778622354152,42.45,80530.64,0.0,0.98638,3e-05,0.95928]
[1778622355952,42.45,80529.16,0.0,0.98633,3e-05,0.96195]
[1778622357966,42.45,80526.39,0.0,0.98625,3e-05,0.96696]
[1778622358973,42.45,80523.13,0.0,0.98615,3e-05,0.97288]
[1778622359799,42.45,80523.13,0.0,0.98615,3e-05,0.97288]
[1778622360073,42.45,80523.13,0.0,0.98615,3e-05,0.97288]
[1778622360598,42.45,80523.13,0.0,0.98615,3e-05,0.97288]
[1778622360611,42.45,80523.44,0.0,0.98616,3e-05,0.97232]
[1778622360776,42.45,80523.44,0.0,0.98616,3e-05,0.97232]
[1778622360810,42.45,80523.44,0.0,0.98616,3e-05,0.97232]
[1778622361477,42.45,80523.44,0.0,0.98616,3e-05,0.97232]
[1778622361560,42.45,80523.44,0.0,0.98616,3e-05,0.97232]
[1778622361563,42.45,80523.22,0.0,0.98616,3e-05,0.97272]
[1778622361994,42.45,80525.81,0.0,0.98623,3e-05,0.96801]
[1778622363001,42.45,80527.16,0.0,0.98627,3e-05,0.96556]
[1778622364009,42.45,80527.92,0.0,0.9863,3e-05,0.96419]
[1778622366614,42.45,80528.35,0.0,0.98631,3e-05,0.96341]
[1778622368068,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368203,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368309,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368468,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368521,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368560,42.45,80529.22,0.0,0.98634,3e-05,0.96184]
[1778622368617,42.45,80530.01,0.0,0.98636,3e-05,0.96042]
[1778622369044,42.45,80530.88,0.0,0.98639,3e-05,0.95885]
[1778622371510,42.45,80531.39,0.0,0.9864,3e-05,0.95793]
[1778622372064,42.45,80531.48,0.0,0.9864,3e-05,0.95777]
[1778622372106,42.45,80531.48,0.0,0.9864,3e-05,0.95777]
[1778622374067,42.45,80531.87,0.0,0.98642,3e-05,0.95707]
[1778622374829,42.45,80531.94,0.0,0.98642,3e-05,0.95694]
[1778622375603,42.45,80531.94,0.0,0.98642,3e-05,0.95694]
[1778622376535,42.45,80531.94,0.0,0.98642,3e-05,0.95694]
[1778622378079,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622378154,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622378206,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622378233,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622378311,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622380238,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622380615,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622380810,42.45,80532.53,0.0,0.98644,3e-05,0.95588]
[1778622381128,42.45,80535.08,0.0,0.98651,3e-05,0.95131]
[1778622382135,42.45,80537.01,0.0,0.98657,3e-05,0.94786]
[1778622384149,42.45,80538.57,0.0,0.98661,3e-05,0.94508]
[1778622389184,42.45,80538.85,0.0,0.98662,3e-05,0.94458]
[1778622392205,42.45,80542.72,0.0,0.9868,3e-05,0.93323]
[1778622393841,42.45,80542.84,0.0,0.9868,3e-05,0.93302]
[1778622393896,42.45,80542.84,0.0,0.9868,3e-05,0.93302]
[1778622394064,42.45,80542.84,0.0,0.9868,3e-05,0.93302]
[1778622399254,42.45,80542.94,0.0,0.9868,3e-05,0.93284]
[1778622399823,42.45,80542.94,0.0,0.9868,3e-05,0.93284]
[1778622400490,42.45,80542.94,0.0,0.9868,3e-05,0.93284]
[1778622404289,42.45,80544.85,0.0,0.98686,3e-05,0.92948]
[1778622405296,42.45,80548.37,0.0,0.98696,3e-05,0.92331]
[1778622406554,42.45,80548.37,0.0,0.98696,3e-05,0.92331]
[1778622406606,42.45,80548.37,0.0,0.98696,3e-05,0.92331]
[1778622406600,42.45,80549.63,0.0,0.987,3e-05,0.92111]
[1778622406812,42.45,80549.63,0.0,0.987,3e-05,0.92111]
[1778622408321,42.45,80551.02,0.0,0.98704,3e-05,0.91869]
[1778622409328,42.45,80551.92,0.0,0.98706,3e-05,0.91712]
[1778622413356,42.45,80553.25,0.0,0.9871,3e-05,0.91481]
[1778622413831,42.45,80553.25,0.0,0.9871,3e-05,0.91481]
[1778622413853,42.45,80553.25,0.0,0.9871,3e-05,0.91481]
[1778622414064,42.45,80553.25,0.0,0.9871,3e-05,0.91481]
[1778622419398,42.45,80553.18,0.0,0.9871,3e-05,0.91493]
[1778622422419,42.45,80559.16,0.0,0.98727,3e-05,0.9046]
[1778622423172,42.45,80559.16,0.0,0.98727,3e-05,0.9046]
[1778622423179,42.45,80559.16,0.0,0.98727,3e-05,0.9046]
[1778622423308,42.45,80559.16,0.0,0.98727,3e-05,0.9046]
[1778622423426,42.45,80565.93,0.0,0.98746,3e-05,0.89302]
[1778622424433,42.45,80568.17,0.0,0.98752,3e-05,0.88922]
[1778622425440,42.45,80570.21,0.0,0.98757,3e-05,0.88576]
[1778622426543,42.45,80570.21,0.0,0.98757,3e-05,0.88576]
[1778622426558,42.45,80570.21,0.0,0.98757,3e-05,0.88576]
[1778622426625,42.45,80570.21,0.0,0.98757,3e-05,0.88576]
[1778622426633,42.45,80568.29,0.0,0.98752,3e-05,0.88901]
[1778622426801,42.45,80568.29,0.0,0.98752,3e-05,0.88901]
[1778622427454,42.45,80566.38,0.0,0.98747,3e-05,0.89226]
[1778622429169,42.45,80566.02,0.0,0.98746,3e-05,0.89287]
[1778622429307,42.45,80566.02,0.0,0.98746,3e-05,0.89287]
[1778622430071,42.45,80566.34,0.0,0.98747,3e-05,0.89232]
[1778622430505,42.45,80566.34,0.0,0.98747,3e-05,0.89232]
[1778622430600,42.45,80566.08,0.0,0.98746,3e-05,0.89277]
[1778622431308,42.45,80566.08,0.0,0.98746,3e-05,0.89277]
[1778622431482,42.45,80565.0,0.0,0.98743,3e-05,0.89461]
[1778622432489,42.45,80563.48,0.0,0.98739,3e-05,0.8972]
[1778622435510,42.45,80564.23,0.0,0.98741,3e-05,0.89592]
[1778622436677,42.45,80564.23,0.0,0.98741,3e-05,0.89592]
[1778622438170,42.45,80564.23,0.0,0.98741,3e-05,0.89592]
[1778622444573,42.45,80563.96,0.0,0.9874,3e-05,0.89638]
[1778622449801,42.45,80564.0,0.0,0.9874,3e-05,0.89631]
[1778622450069,42.45,80564.0,0.0,0.9874,3e-05,0.89631]
[1778622450408,42.45,80564.0,0.0,0.9874,3e-05,0.89631]
[1778622451578,42.45,80564.0,0.0,0.9874,3e-05,0.89631]
[1778622451653,42.45,80564.0,0.0,0.98746,3e-05,0.89195]
[1778622455747,42.45,80564.12,0.0,0.98746,3e-05,0.89174]
[1778622455799,42.45,80564.12,0.0,0.98746,3e-05,0.89174]
[1778622455809,42.45,80564.12,0.0,0.98746,3e-05,0.89174]
[1778622456567,42.45,80564.12,0.0,0.98746,3e-05,0.89174]
[1778622456657,42.45,80564.02,0.0,0.98746,3e-05,0.89191]
[1778622456808,42.45,80564.02,0.0,0.98746,3e-05,0.89191]
[1778622459817,42.45,80564.16,0.0,0.98747,3e-05,0.89167]
[1778622460069,42.45,80564.16,0.0,0.98747,3e-05,0.89167]
[1778622460505,42.45,80564.16,0.0,0.98747,3e-05,0.89167]
[1778622464057,42.45,80564.02,0.0,0.98746,3e-05,0.89191]
[1778622464715,42.45,80560.81,0.0,0.98737,3e-05,0.89739]
[1778622465722,42.45,80559.93,0.0,0.98735,3e-05,0.89889]
[1778622465995,42.45,80559.93,0.0,0.98735,3e-05,0.89889]
[1778622466047,42.45,80559.93,0.0,0.98735,3e-05,0.89889]
[1778622466060,42.45,80559.93,0.0,0.98735,3e-05,0.89889]
[1778622466729,42.45,80558.63,0.0,0.98731,3e-05,0.90112]
[1778622471764,42.45,80557.92,0.0,0.98729,3e-05,0.90234]
[1778622475792,42.45,80555.72,0.0,0.98723,3e-05,0.90612]
[1778622477220,42.45,80555.72,0.0,0.98723,3e-05,0.90612]
[1778622477269,42.45,80555.72,0.0,0.98723,3e-05,0.90612]
[1778622477308,42.45,80555.72,0.0,0.98723,3e-05,0.90612]
[1778622481834,42.45,80554.84,0.0,0.9872,3e-05,0.90764]
[1778622493918,42.45,80554.69,0.0,0.9872,3e-05,0.9079]
[1778622498867,42.45,80554.52,0.0,0.9872,3e-05,0.90819]
[1778622498887,42.45,80554.52,0.0,0.9872,3e-05,0.90819]
[1778622499059,42.45,80554.52,0.0,0.9872,3e-05,0.90819]
[1778622509028,42.45,80554.18,0.0,0.98719,3e-05,0.90878]
[1778622512050,42.45,80553.56,0.0,0.98723,3e-05,0.90543]
[1778622513057,42.45,80551.06,0.0,0.98716,3e-05,0.90975]
[1778622518106,42.45,80551.26,0.0,0.98716,3e-05,0.9094]
[1778622518158,42.45,80551.26,0.0,0.98716,3e-05,0.9094]
[1778622518311,42.45,80551.26,0.0,0.98716,3e-05,0.9094]
[1778622525141,42.45,80549.56,0.0,0.98711,3e-05,0.91235]
[1778622526921,42.45,80549.42,0.0,0.98711,3e-05,0.91259]
[1778622526973,42.45,80549.42,0.0,0.98711,3e-05,0.91259]
[1778622527059,42.45,80549.42,0.0,0.98711,3e-05,0.91259]
[1778622530405,42.45,80548.96,0.0,0.9871,3e-05,0.91339]
[1778622530845,42.45,80549.05,0.0,0.9871,3e-05,0.91323]
[1778622531066,42.45,80549.05,0.0,0.9871,3e-05,0.91323]
[1778622531134,42.45,80549.05,0.0,0.9871,3e-05,0.91323]
[1778622531183,42.45,80547.92,0.0,0.98707,3e-05,0.91519]
[1778622533199,42.45,80547.55,0.0,0.98706,3e-05,0.91584]
[1778622537225,42.45,80546.73,0.0,0.98703,3e-05,0.91726]
[1778622542260,42.45,80545.62,0.0,0.987,3e-05,0.9192]
[1778622543267,42.45,80544.72,0.0,0.98698,3e-05,0.92077]
[1778622545422,42.45,80544.72,0.0,0.98698,3e-05,0.92077]
[1778622545444,42.45,80544.72,0.0,0.98698,3e-05,0.92077]
[1778622545557,42.45,80544.72,0.0,0.98698,3e-05,0.92077]
[1778622546771,42.45,80544.59,0.0,0.98697,3e-05,0.921]
[1778622547736,42.45,80544.53,0.0,0.98697,3e-05,0.9211]
[1778622547807,42.45,80544.53,0.0,0.98697,3e-05,0.9211]
[1778622547833,42.45,80543.75,0.0,0.98695,3e-05,0.92246]
[1778622552305,42.45,80543.8,0.0,0.98695,3e-05,0.92238]
[1778622552559,42.45,80543.8,0.0,0.98695,3e-05,0.92238]
[1778622552623,42.45,80543.33,0.0,0.98694,3e-05,0.9232]
[1778622553490,42.45,80543.33,0.0,0.98694,3e-05,0.9232]
[1778622553554,42.45,80543.33,0.0,0.98694,3e-05,0.9232]
[1778622553809,42.45,80543.33,0.0,0.98694,3e-05,0.9232]
[1778622553590,42.45,80542.04,0.0,0.9869,3e-05,0.92546]
[1778622554344,42.45,80541.01,0.0,0.98687,3e-05,0.92727]
[1778622557365,42.45,80539.03,0.0,0.98681,3e-05,0.93075]
[1778622560386,42.45,80538.19,0.0,0.98679,3e-05,0.93223]
[1778622563293,42.45,80537.79,0.0,0.98678,3e-05,0.93294]
[1778622563316,42.45,80537.79,0.0,0.98678,3e-05,0.93294]
[1778622568442,42.45,80537.2,0.0,0.98676,3e-05,0.93398]
[1778622570504,42.45,80537.0,0.0,0.98675,3e-05,0.93433]
[1778622570512,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622570997,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622571060,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622571177,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622571374,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622571559,42.45,80536.12,0.0,0.98673,3e-05,0.93589]
[1778622571660,42.45,80534.58,0.0,0.98674,3e-05,0.9341]
[1778622572470,42.45,80533.36,0.0,0.98671,3e-05,0.93626]
[1778622574836,42.45,80532.72,0.0,0.98669,3e-05,0.93739]
[1778622574485,42.45,80531.76,0.0,0.98666,3e-05,0.9391]
[1778622576121,42.45,80531.46,0.0,0.98665,3e-05,0.93963]
[1778622576168,42.45,80531.46,0.0,0.98665,3e-05,0.93963]
[1778622576630,42.45,80531.46,0.0,0.98665,3e-05,0.93963]
[1778622578067,42.45,80530.54,0.0,0.98662,3e-05,0.94126]
[1778622581534,42.45,80528.78,0.0,0.98657,3e-05,0.9444]
[1778622584852,42.45,80528.63,0.0,0.98657,3e-05,0.94467]
[1778622584859,42.45,80516.58,0.0,0.98621,3e-05,0.96636]
[1778622585567,42.45,80503.8,0.0,0.98582,3e-05,0.9898]
[1778622586148,42.45,80503.8,0.0,0.98582,3e-05,0.9898]
[1778622586574,42.45,80495.79,0.0,0.98557,3e-05,1.00472]
[1778622587581,42.45,80497.25,0.0,0.98561,3e-05,1.00199]
[1778622588656,42.45,80497.25,0.0,0.98561,3e-05,1.00199]
[1778622589376,42.45,80496.72,0.0,0.9856,3e-05,1.00298]
[1778622590149,42.45,80496.16,0.0,0.98558,3e-05,1.00403]
[1778622595638,42.45,80495.39,0.0,0.98555,3e-05,1.00547]
[1778622599666,42.45,80493.36,0.0,0.98549,3e-05,1.00928]
[1778622600673,42.45,80487.19,0.0,0.98529,3e-05,1.02094]
[1778622601680,42.45,80485.83,0.0,0.98525,3e-05,1.02352]
[1778622606715,42.45,80486.62,0.0,0.98527,3e-05,1.02202]
[1778622609840,42.45,80486.13,0.0,0.98526,3e-05,1.02295]
[1778622610629,42.45,80486.03,0.0,0.98526,3e-05,1.02314]
[1778622610807,42.45,80486.03,0.0,0.98526,3e-05,1.02314]
[1778622610825,42.45,80486.0,0.0,0.98525,3e-05,1.0232]
[1778622617794,42.45,80485.42,0.0,0.98524,3e-05,1.0243]
[1778622623836,42.45,80486.04,0.0,0.98526,3e-05,1.02312]
[1778622626857,42.45,80487.21,0.0,0.98529,3e-05,1.0209]
[1778622628871,42.45,80487.97,0.0,0.98532,3e-05,1.01946]
[1778622629878,42.45,80489.96,0.0,0.98538,3e-05,1.01569]
[1778622630885,42.45,80499.24,0.0,0.98567,3e-05,0.99827]
[1778622631892,42.45,80509.16,0.0,0.98605,3e-05,0.97526]
[1778622632899,42.45,80511.09,0.0,0.9861,3e-05,0.97173]
[1778622635920,42.45,80512.46,0.0,0.98615,3e-05,0.96924]
[1778622636927,42.45,80510.91,0.0,0.9861,3e-05,0.97206]
[1778622638878,42.45,80510.91,0.0,0.9861,3e-05,0.97206]
[1778622639578,42.45,80514.4,0.0,0.9862,3e-05,0.96571]
[1778622639948,42.45,80516.01,0.0,0.98625,3e-05,0.96278]
[1778622640955,42.45,80518.08,0.0,0.98632,3e-05,0.95904]
[1778622641962,42.45,80519.93,0.0,0.98637,3e-05,0.9557]
[1778622642969,42.45,80522.21,0.0,0.98644,3e-05,0.9516]
[1778622643976,42.45,80524.77,0.0,0.98652,3e-05,0.94701]
[1778622644983,42.45,80529.29,0.0,0.98665,3e-05,0.93896]
[1778622645991,42.45,80530.2,0.0,0.98668,3e-05,0.93734]
[1778622648013,42.45,80531.94,0.0,0.98673,3e-05,0.93426]
[1778622653043,42.45,80531.02,0.0,0.9867,3e-05,0.93589]
[1778622658079,42.45,80530.59,0.0,0.98669,3e-05,0.93665]
[1778622662107,42.45,80528.48,0.0,0.98663,3e-05,0.94039]
[1778622663119,42.45,80527.32,0.0,0.98659,3e-05,0.94246]
[1778622664125,42.45,80524.85,0.0,0.98652,3e-05,0.94687]
[1778622665133,42.45,80523.45,0.0,0.98648,3e-05,0.94938]
[1778622667764,42.45,80521.77,0.0,0.98643,3e-05,0.95239]
[1778622668153,42.45,80518.76,0.0,0.98634,3e-05,0.95781]
[1778622669160,42.45,80520.1,0.0,0.98638,3e-05,0.95539]
[1778622671184,42.45,80514.79,0.0,0.98622,3e-05,0.965]
[1778622672181,42.45,80510.39,0.0,0.98608,3e-05,0.97301]
[1778622673188,42.45,80504.73,0.0,0.98591,3e-05,0.9834]
[1778622674835,42.45,80504.73,0.0,0.98591,3e-05,0.9834]
[1778622674888,42.45,80504.5,0.0,0.9859,3e-05,0.98383]
[1778622675614,42.45,80504.5,0.0,0.9859,3e-05,0.98383]
[1778622675672,42.45,80503.32,0.0,0.98587,3e-05,0.986]
[1778622676710,42.45,80503.32,0.0,0.98587,3e-05,0.986]
[1778622676790,42.45,80504.34,0.0,0.9859,3e-05,0.98412]
[1778622677216,42.45,80502.3,0.0,0.98583,3e-05,0.98789]
[1778622678318,42.45,80502.3,0.0,0.98583,3e-05,0.98789]
[1778622678332,42.45,80501.3,0.0,0.9858,3e-05,0.98974]
[1778622682251,42.45,80499.78,0.0,0.98576,3e-05,0.99256]
[1778622683258,42.45,80498.62,0.0,0.98572,3e-05,0.99472]
[1778622684316,42.45,80498.62,0.0,0.98572,3e-05,0.99472]
[1778622684454,42.45,80498.62,0.0,0.98572,3e-05,0.99472]
[1778622684809,42.45,80498.62,0.0,0.98572,3e-05,0.99472]
[1778622684812,42.45,80499.31,0.0,0.98574,3e-05,0.99343]
[1778622689300,42.45,80498.21,0.0,0.98571,3e-05,0.99548]
[1778622692321,42.45,80496.77,0.0,0.98573,3e-05,0.99345]
[1778622694336,42.45,80492.77,0.0,0.9856,3e-05,1.00091]
[1778622695343,42.45,80490.36,0.0,0.98553,3e-05,1.00543]
[1778622696794,42.45,80490.36,0.0,0.98553,3e-05,1.00543]
[1778622696871,42.45,80489.16,0.0,0.98549,3e-05,1.00768]
[1778622697358,42.45,80488.16,0.0,0.98546,3e-05,1.00956]
[1778622699372,42.45,80490.77,0.0,0.98554,3e-05,1.00466]
[1778622700509,42.45,80490.77,0.0,0.98554,3e-05,1.00466]
[1778622700561,42.45,80490.77,0.0,0.98554,3e-05,1.00466]
[1778622700599,42.45,80496.46,0.0,0.98572,3e-05,0.99403]
[1778622701801,42.45,80496.46,0.0,0.98572,3e-05,0.99403]
[1778622701894,42.45,80498.25,0.0,0.98577,3e-05,0.9907]
[1778622704312,42.45,80498.86,0.0,0.98579,3e-05,0.98957]
[1778622704455,42.45,80498.86,0.0,0.98579,3e-05,0.98957]
[1778622704556,42.45,80498.86,0.0,0.98579,3e-05,0.98957]
[1778622706421,42.45,80500.11,0.0,0.98583,3e-05,0.98725]
[1778622708439,42.45,80504.37,0.0,0.98596,3e-05,0.9794]
[1778622709827,42.45,80504.37,0.0,0.98596,3e-05,0.9794]
[1778622709831,42.45,80506.41,0.0,0.98602,3e-05,0.97565]
[1778622710316,42.45,80506.41,0.0,0.98602,3e-05,0.97565]
[1778622710619,42.45,80506.41,0.0,0.98602,3e-05,0.97565]
[1778622710717,42.45,80506.41,0.0,0.98602,3e-05,0.97565]
[1778622710813,42.45,80506.41,0.0,0.98602,3e-05,0.97565]
[1778622710913,42.45,80509.42,0.0,0.98612,3e-05,0.97015]
[1778622711711,42.45,80509.42,0.0,0.98612,3e-05,0.97015]
[1778622712565,42.45,80509.52,0.0,0.98612,3e-05,0.96997]
[1778622712644,42.45,80509.52,0.0,0.98612,3e-05,0.96997]
[1778622713474,42.45,80512.01,0.0,0.9862,3e-05,0.96543]
[1778622714480,42.45,80513.79,0.0,0.98625,3e-05,0.9622]
[1778622716494,42.45,80516.25,0.0,0.98632,3e-05,0.95775]
[1778622719515,42.45,80519.09,0.0,0.98641,3e-05,0.95263]
[1778622720522,42.45,80522.04,0.0,0.9865,3e-05,0.94734]
[1778622721529,42.45,80525.08,0.0,0.98659,3e-05,0.94191]
[1778622725557,42.45,80523.77,0.0,0.98655,3e-05,0.94424]
[1778622726778,42.45,80523.77,0.0,0.98655,3e-05,0.94424]
[1778622730320,42.45,80524.17,0.0,0.98656,3e-05,0.94353]
[1778622730547,42.45,80524.17,0.0,0.98656,3e-05,0.94353]
[1778622730559,42.45,80524.17,0.0,0.98656,3e-05,0.94353]
[1778622730599,42.45,80524.17,0.0,0.98656,3e-05,0.94353]
[1778622730656,42.45,80524.16,0.0,0.98656,3e-05,0.94355]
[1778622736796,42.45,80524.31,0.0,0.98656,3e-05,0.94328]
[1778622738454,42.45,80523.97,0.0,0.98655,3e-05,0.94389]
[1778622738497,42.45,80523.97,0.0,0.98655,3e-05,0.94389]
[1778622738558,42.45,80523.97,0.0,0.98655,3e-05,0.94389]
[1778622738648,42.45,80523.99,0.0,0.98655,3e-05,0.94385]
[1778622743684,42.45,80524.02,0.0,0.98656,3e-05,0.9438]
[1778622744841,42.45,80524.02,0.0,0.98656,3e-05,0.9438]
[1778622745589,42.45,80523.21,0.0,0.98653,3e-05,0.94524]
[1778622745653,42.45,80523.21,0.0,0.98653,3e-05,0.94524]
[1778622745812,42.45,80523.21,0.0,0.98653,3e-05,0.94524]
[1778622745913,42.45,80522.83,0.0,0.98652,3e-05,0.94592]
[1778622749834,42.45,80522.49,0.0,0.98651,3e-05,0.94653]
[1778622750770,42.45,80522.62,0.0,0.98651,3e-05,0.9463]
[1778622750809,42.45,80522.62,0.0,0.98651,3e-05,0.9463]
[1778622750857,42.45,80522.43,0.0,0.98651,3e-05,0.94664]
[1778622751718,42.45,80522.43,0.0,0.98651,3e-05,0.94664]
[1778622751741,42.45,80522.4,0.0,0.98657,3e-05,0.94213]
[1778622755328,42.45,80522.4,0.0,0.98657,3e-05,0.94213]
[1778622755379,42.45,80522.4,0.0,0.98657,3e-05,0.94213]
[1778622755558,42.45,80522.4,0.0,0.98657,3e-05,0.94213]
[1778622755616,42.45,80522.4,0.0,0.98657,3e-05,0.94213]
[1778622760804,42.45,80521.86,0.0,0.98655,3e-05,0.9431]
[1778622766846,42.45,80522.59,0.0,0.98658,3e-05,0.9418]
[1778622769818,42.45,80522.88,0.0,0.98658,3e-05,0.94128]
[1778622770494,42.45,80522.95,0.0,0.98659,3e-05,0.94115]
[1778622770510,42.45,80522.95,0.0,0.98659,3e-05,0.94115]
[1778622770559,42.45,80522.95,0.0,0.98659,3e-05,0.94115]
[1778622770575,42.45,80522.95,0.0,0.98659,3e-05,0.94115]
[1778622770874,42.45,80522.99,0.0,0.98659,3e-05,0.94108]
[1778622775909,42.45,80522.0,0.0,0.98656,3e-05,0.94285]
[1778622780944,42.45,80521.63,0.0,0.98655,3e-05,0.94351]
[1778622782498,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782522,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782558,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782608,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782658,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782809,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622782851,42.45,80521.42,0.0,0.98654,3e-05,0.94388]
[1778622787993,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622789845,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622790472,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622790541,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622790560,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622790642,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622795740,42.45,80521.93,0.0,0.98656,3e-05,0.94297]
[1778622801084,42.45,80521.88,0.0,0.98655,3e-05,0.94306]
[1778622806119,42.45,80521.18,0.0,0.98653,3e-05,0.94431]
[1778622809557,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622809608,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622809621,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622809704,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622809808,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622809877,42.45,80520.33,0.0,0.98651,3e-05,0.94583]
[1778622811154,42.45,80520.29,0.0,0.98657,3e-05,0.94134]
[1778622816826,42.45,80520.18,0.0,0.98657,3e-05,0.94154]
[1778622821768,42.45,80519.91,0.0,0.98656,3e-05,0.94202]
[1778622821807,42.45,80519.91,0.0,0.98656,3e-05,0.94202]
[1778622821820,42.45,80519.91,0.0,0.98656,3e-05,0.94202]
[1778622821907,42.45,80520.01,0.0,0.98656,3e-05,0.94184]
[1778622824835,42.45,80519.52,0.0,0.98655,3e-05,0.94272]
[1778622825483,42.45,80519.52,0.0,0.98655,3e-05,0.94272]
[1778622825558,42.45,80519.52,0.0,0.98655,3e-05,0.94272]
[1778622825719,42.45,80519.52,0.0,0.98655,3e-05,0.94272]
[1778622825781,42.45,80519.52,0.0,0.98655,3e-05,0.94272]
[1778622831296,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833625,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833675,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833682,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833810,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833815,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622833857,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622834061,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622834139,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622836840,42.45,80519.39,0.0,0.98654,3e-05,0.94295]
[1778622840119,42.45,80518.98,0.0,0.98653,3e-05,0.94368]
[1778622840171,42.45,80518.97,0.0,0.98653,3e-05,0.9437]
[1778622840307,42.45,80518.97,0.0,0.98653,3e-05,0.9437]
[1778622840334,42.45,80518.97,0.0,0.98653,3e-05,0.9437]
[1778622844877,42.45,80518.97,0.0,0.98653,3e-05,0.9437]
[1778622845394,42.45,80522.86,0.0,0.98665,3e-05,0.93677]
[1778622846426,42.45,80522.86,0.0,0.98665,3e-05,0.93677]
[1778622846476,42.45,80522.86,0.0,0.98665,3e-05,0.93677]
[1778622846563,42.45,80522.86,0.0,0.98665,3e-05,0.93677]
[1778622846618,42.45,80524.56,0.0,0.9867,3e-05,0.93375]
[1778622852443,42.45,80525.18,0.0,0.98671,3e-05,0.93265]
[1778622856471,42.45,80527.41,0.0,0.98678,3e-05,0.92871]
[1778622860520,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860557,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860572,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860656,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860707,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860810,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622860887,42.45,80527.88,0.0,0.98679,3e-05,0.92788]
[1778622864841,42.45,80528.18,0.0,0.9868,3e-05,0.92735]
[1778622865474,42.45,80528.66,0.0,0.98682,3e-05,0.92651]
[1778622865559,42.45,80528.66,0.0,0.98682,3e-05,0.92651]
[1778622865809,42.45,80528.66,0.0,0.98682,3e-05,0.92651]
[1778622865893,42.45,80528.69,0.0,0.98682,3e-05,0.92645]
[1778622866745,42.45,80528.69,0.0,0.98682,3e-05,0.92645]
[1778622869326,42.45,80529.0,0.0,0.98683,3e-05,0.92591]
[1778622869377,42.45,80529.0,0.0,0.98683,3e-05,0.92591]
[1778622869563,42.45,80529.0,0.0,0.98683,3e-05,0.92591]
[1778622869756,42.45,80529.0,0.0,0.98683,3e-05,0.92591]
[1778622869853,42.45,80529.41,0.0,0.98684,3e-05,0.92519]
[1778622871576,42.45,80529.36,0.0,0.9869,3e-05,0.92077]
[1778622875443,42.45,80529.74,0.0,0.98691,3e-05,0.92011]
[1778622875495,42.45,80529.74,0.0,0.98691,3e-05,0.92011]
[1778622875557,42.45,80529.74,0.0,0.98691,3e-05,0.92011]
[1778622875604,42.45,80529.75,0.0,0.98691,3e-05,0.92009]
[1778622879840,42.45,80529.82,0.0,0.98691,3e-05,0.91997]
[1778622880425,42.45,80529.89,0.0,0.98691,3e-05,0.91984]
[1778622880560,42.45,80529.89,0.0,0.98691,3e-05,0.91984]
[1778622880747,42.45,80529.89,0.0,0.98691,3e-05,0.91984]
[1778622880848,42.45,80529.97,0.0,0.98692,3e-05,0.9197]
[1778622887690,42.45,80530.03,0.0,0.98692,3e-05,0.9196]
[1778622896832,42.45,80530.13,0.0,0.98692,3e-05,0.91942]
[1778622899823,42.45,80529.66,0.0,0.98691,3e-05,0.92025]
[1778622899873,42.45,80529.66,0.0,0.98691,3e-05,0.92025]
[1778622900058,42.45,80529.66,0.0,0.98691,3e-05,0.92025]
[1778622900131,42.45,80529.66,0.0,0.98691,3e-05,0.92025]
[1778622901790,42.45,80531.47,0.0,0.98696,3e-05,0.91708]
[1778622904838,42.45,80531.51,0.0,0.98696,3e-05,0.91701]
[1778622905485,42.45,80531.51,0.0,0.98696,3e-05,0.91701]
[1778622905557,42.45,80531.51,0.0,0.98696,3e-05,0.91701]
[1778622905816,42.45,80531.51,0.0,0.98696,3e-05,0.91701]
[1778622905909,42.45,80531.51,0.0,0.98696,3e-05,0.91701]
[1778622908839,42.45,80536.58,0.0,0.98711,3e-05,0.90818]
[1778622909846,42.45,80545.12,0.0,0.98735,3e-05,0.89347]
[1778622911070,42.45,80545.12,0.0,0.98735,3e-05,0.89347]
[1778622911122,42.45,80545.12,0.0,0.98735,3e-05,0.89347]
[1778622911130,42.45,80545.12,0.0,0.98735,3e-05,0.89347]
[1778622911210,42.45,80545.64,0.0,0.98736,3e-05,0.89258]
[1778622911310,42.45,80545.64,0.0,0.98736,3e-05,0.89258]
[1778622911428,42.45,80545.64,0.0,0.98736,3e-05,0.89258]
[1778622916895,42.45,80546.6,0.0,0.98739,3e-05,0.89094]
[1778622919916,42.45,80548.26,0.0,0.98744,3e-05,0.8881]
[1778622921008,42.45,80548.26,0.0,0.98744,3e-05,0.8881]
[1778622921059,42.45,80548.26,0.0,0.98744,3e-05,0.8881]
[1778622921091,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921308,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921314,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921408,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921558,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921565,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921759,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921808,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622921930,42.45,80550.46,0.0,0.9875,3e-05,0.88436]
[1778622924052,42.45,80548.74,0.0,0.98745,3e-05,0.88729]
[1778622924952,42.45,80546.6,0.0,0.98739,3e-05,0.89094]
[1778622928995,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622929001,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622929046,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622929060,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622929160,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622929831,42.45,80547.56,0.0,0.98742,3e-05,0.8893]
[1778622930578,42.45,80547.04,0.0,0.9874,3e-05,0.89018]
[1778622930677,42.45,80547.04,0.0,0.9874,3e-05,0.89018]
[1778622930806,42.45,80547.04,0.0,0.9874,3e-05,0.89018]
[1778622930993,42.45,80547.03,0.0,0.9874,3e-05,0.8902]
[1778622931809,42.45,80547.03,0.0,0.9874,3e-05,0.8902]
[1778622932000,42.45,80546.45,0.0,0.98745,3e-05,0.88679]
[1778622933007,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622933589,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622933617,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622933678,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622933808,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622933961,42.45,80543.25,0.0,0.98736,3e-05,0.89226]
[1778622934014,42.45,80538.15,0.0,0.98721,3e-05,0.90102]
[1778622935021,42.45,80534.01,0.0,0.98709,3e-05,0.90818]
[1778622936028,42.45,80528.29,0.0,0.98693,3e-05,0.91815]
[1778622936803,42.45,80528.29,0.0,0.98693,3e-05,0.91815]
[1778622937035,42.45,80526.83,0.0,0.98689,3e-05,0.92071]
[1778622941954,42.45,80527.7,0.0,0.98691,3e-05,0.91918]
[1778622942004,42.45,80527.7,0.0,0.98691,3e-05,0.91918]
[1778622942057,42.45,80527.7,0.0,0.98691,3e-05,0.91918]
[1778622942158,42.45,80527.7,0.0,0.98691,3e-05,0.91918]
[1778622944823,42.45,80527.7,0.0,0.98691,3e-05,0.91918]
[1778622945384,42.45,80527.29,0.0,0.9869,3e-05,0.9199]
[1778622945557,42.45,80527.29,0.0,0.9869,3e-05,0.9199]
[1778622945677,42.45,80527.29,0.0,0.9869,3e-05,0.9199]
[1778622946100,42.45,80527.31,0.0,0.9869,3e-05,0.91987]
[1778622951135,42.45,80527.35,0.0,0.9869,3e-05,0.9198]
[1778622951845,42.45,80527.35,0.0,0.9869,3e-05,0.9198]
[1778622954108,42.45,80527.18,0.0,0.9869,3e-05,0.9201]
[1778622954159,42.45,80527.18,0.0,0.9869,3e-05,0.9201]
[1778622954209,42.45,80527.18,0.0,0.9869,3e-05,0.9201]
[1778622954309,42.45,80527.18,0.0,0.9869,3e-05,0.9201]
[1778622959845,42.45,80527.39,0.0,0.9869,3e-05,0.91973]
[1778622961266,42.45,80527.1,0.0,0.98689,3e-05,0.92024]
[1778622961280,42.45,80527.1,0.0,0.98689,3e-05,0.92024]
[1778622961307,42.45,80527.1,0.0,0.98689,3e-05,0.92024]
[1778622961409,42.45,80527.1,0.0,0.98689,3e-05,0.92024]
[1778622961667,42.45,80527.1,0.0,0.98689,3e-05,0.92024]
[1778622962212,42.45,80527.01,0.0,0.98689,3e-05,0.92039]
[1778622964310,42.45,80527.05,0.0,0.98689,3e-05,0.92032]
[1778622964561,42.45,80527.05,0.0,0.98689,3e-05,0.92032]
[1778622964596,42.45,80527.05,0.0,0.98689,3e-05,0.92032]
[1778622965233,42.45,80530.2,0.0,0.98698,3e-05,0.91481]
[1778622966241,42.45,80534.23,0.0,0.9871,3e-05,0.9078]
[1778622966314,42.45,80534.23,0.0,0.9871,3e-05,0.9078]
[1778622966379,42.45,80534.23,0.0,0.9871,3e-05,0.9078]
[1778622966417,42.45,80534.23,0.0,0.9871,3e-05,0.9078]
[1778622967248,42.45,80535.3,0.0,0.98713,3e-05,0.90594]
[1778622968255,42.45,80536.82,0.0,0.98717,3e-05,0.90331]
[1778622969262,42.45,80535.51,0.0,0.98714,3e-05,0.90558]
[1778622969839,42.45,80535.51,0.0,0.98714,3e-05,0.90558]
[1778622970311,42.45,80535.56,0.0,0.98714,3e-05,0.90549]
[1778622970442,42.45,80535.56,0.0,0.98714,3e-05,0.90549]
[1778622970693,42.45,80535.56,0.0,0.98714,3e-05,0.90549]
[1778622971276,42.45,80536.29,0.0,0.98716,3e-05,0.90423]
[1778622972315,42.45,80536.12,0.0,0.98715,3e-05,0.90452]
[1778622972570,42.45,80536.12,0.0,0.98715,3e-05,0.90452]
[1778622972599,42.45,80536.12,0.0,0.98715,3e-05,0.90452]
[1778622972635,42.45,80536.12,0.0,0.98715,3e-05,0.90452]
[1778622976313,42.45,80536.73,0.0,0.98717,3e-05,0.90347]
[1778622977012,42.45,80536.73,0.0,0.98717,3e-05,0.90347]
[1778622977064,42.45,80536.73,0.0,0.98717,3e-05,0.90347]
[1778622977105,42.45,80536.88,0.0,0.98718,3e-05,0.90321]
[1778622978310,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622978762,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622978813,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622978862,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622979832,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622980374,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622980557,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622981136,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622981182,42.45,80536.68,0.0,0.98717,3e-05,0.90356]
[1778622981237,42.45,80537.89,0.0,0.9872,3e-05,0.90147]
[1778622981346,42.45,80539.34,0.0,0.98725,3e-05,0.89897]
[1778622983719,42.45,80540.07,0.0,0.98727,3e-05,0.89771]
[1778622984367,42.45,80542.45,0.0,0.98733,3e-05,0.89363]
[1778622987389,42.45,80544.08,0.0,0.98738,3e-05,0.89084]
[1778622988396,42.45,80546.76,0.0,0.98746,3e-05,0.88627]
[1778622989852,42.45,80546.76,0.0,0.98746,3e-05,0.88627]
[1778622989953,42.45,80548.2,0.0,0.9875,3e-05,0.88382]
[1778622991401,42.45,80547.88,0.0,0.98749,3e-05,0.88436]
[1778622991430,42.45,80547.88,0.0,0.98749,3e-05,0.88436]
[1778622991558,42.45,80547.88,0.0,0.98749,3e-05,0.88436]
[1778622991593,42.45,80548.33,0.0,0.98756,3e-05,0.87922]
[1778622992429,42.45,80551.19,0.0,0.98764,3e-05,0.87439]
[1778622995453,42.45,80553.89,0.0,0.98771,3e-05,0.86985]
[1778623000488,42.45,80553.32,0.0,0.9877,3e-05,0.87081]
[1778623005523,42.45,80553.06,0.0,0.98769,3e-05,0.87124]
[1778623009868,42.45,80553.1,0.0,0.98769,3e-05,0.87118]
[1778623010508,42.45,80553.05,0.0,0.98769,3e-05,0.87126]
[1778623010621,42.45,80553.05,0.0,0.98769,3e-05,0.87126]
[1778623010810,42.45,80553.05,0.0,0.98769,3e-05,0.87126]
[1778623010823,42.45,80553.03,0.0,0.98769,3e-05,0.8713]
[1778623016600,42.45,80553.37,0.0,0.9877,3e-05,0.87072]
[1778623019839,42.45,80553.42,0.0,0.9877,3e-05,0.87064]
[1778623020914,42.45,80553.42,0.0,0.9877,3e-05,0.87064]
[1778623020964,42.45,80553.42,0.0,0.9877,3e-05,0.87064]
[1778623021015,42.45,80553.42,0.0,0.9877,3e-05,0.87064]
[1778623021807,42.45,80553.42,0.0,0.9877,3e-05,0.87064]
[1778623024656,42.45,80555.64,0.0,0.98776,3e-05,0.86692]
[1778623026909,42.45,80555.28,0.0,0.98775,3e-05,0.86752]
[1778623028684,42.45,80556.84,0.0,0.98779,3e-05,0.86491]
[1778623029424,42.45,80556.84,0.0,0.98779,3e-05,0.86491]
[1778623029473,42.45,80556.84,0.0,0.98779,3e-05,0.86491]
[1778623029811,42.45,80556.84,0.0,0.98779,3e-05,0.86491]
[1778623029828,42.45,80556.84,0.0,0.98779,3e-05,0.86491]
[1778623029851,42.45,80559.75,0.0,0.98787,3e-05,0.86007]
[1778623030572,42.45,80559.75,0.0,0.98787,3e-05,0.86007]
[1778623030813,42.45,80559.75,0.0,0.98787,3e-05,0.86007]
[1778623030890,42.45,80560.55,0.0,0.98789,3e-05,0.85874]
[1778623031705,42.45,80559.3,0.0,0.98786,3e-05,0.86081]
[1778623037747,42.45,80559.75,0.0,0.98787,3e-05,0.86007]
[1778623039761,42.45,80552.79,0.0,0.98768,3e-05,0.8717]
[1778623040768,42.45,80549.34,0.0,0.98759,3e-05,0.87751]
[1778623045803,42.45,80549.13,0.0,0.98758,3e-05,0.87787]
[1778623046904,42.45,80549.13,0.0,0.98758,3e-05,0.87787]
[1778623048316,42.45,80549.13,0.0,0.98758,3e-05,0.87787]
[1778623048350,42.45,80549.13,0.0,0.98758,3e-05,0.87787]
[1778623048534,42.45,80549.13,0.0,0.98758,3e-05,0.87787]
[1778623048824,42.45,80549.05,0.0,0.98758,3e-05,0.878]
[1778623049749,42.45,80549.05,0.0,0.98758,3e-05,0.878]
[1778623049970,42.45,80549.05,0.0,0.98758,3e-05,0.878]
[1778623052311,42.45,80548.82,0.0,0.98757,3e-05,0.87839]
[1778623054860,42.45,80548.89,0.0,0.98763,3e-05,0.87391]
[1778623055490,42.45,80548.89,0.0,0.98763,3e-05,0.87391]
[1778623056868,42.45,80548.9,0.0,0.98763,3e-05,0.87389]
[1778623058317,42.45,80548.8,0.0,0.98763,3e-05,0.87406]
[1778623058413,42.45,80548.8,0.0,0.98763,3e-05,0.87406]
[1778623060889,42.45,80548.8,0.0,0.98763,3e-05,0.87406]
[1778623061060,42.45,80548.8,0.0,0.98763,3e-05,0.87406]
[1778623061070,42.45,80548.8,0.0,0.98763,3e-05,0.87406]
[1778623068965,42.45,80548.82,0.0,0.98763,3e-05,0.87402]
[1778623069857,42.45,80548.82,0.0,0.98763,3e-05,0.87402]
[1778623070415,42.45,80548.82,0.0,0.98763,3e-05,0.87402]
[1778623071945,42.45,80548.61,0.0,0.98763,3e-05,0.87438]
[1778623072310,42.45,80548.61,0.0,0.98763,3e-05,0.87438]
[1778623072624,42.45,80548.57,0.0,0.98763,3e-05,0.87444]
[1778623072808,42.45,80548.57,0.0,0.98763,3e-05,0.87444]
[1778623081946,42.45,80548.53,0.0,0.98762,3e-05,0.87451]
[1778623083931,42.45,80548.57,0.0,0.98763,3e-05,0.87444]
[1778623087091,42.45,80549.34,0.0,0.98765,3e-05,0.87315]
[1778623088098,42.45,80550.11,0.0,0.98767,3e-05,0.87185]
[1778623094849,42.45,80549.41,0.0,0.98765,3e-05,0.87303]
[1778623095666,42.45,80549.81,0.0,0.98766,3e-05,0.87236]
[1778623103204,42.45,80549.78,0.0,0.98766,3e-05,0.87241]
[1778623111973,42.45,80549.78,0.0,0.98766,3e-05,0.87241]
[1778623114840,42.45,80549.78,0.0,0.98772,3e-05,0.86805]
[1778623119637,42.45,80549.78,0.0,0.98772,3e-05,0.86805]
[1778623119806,42.45,80549.78,0.0,0.98772,3e-05,0.86805]
[1778623120323,42.45,80549.59,0.0,0.98771,3e-05,0.86837]
[1778623124859,42.45,80549.71,0.0,0.98772,3e-05,0.86817]
[1778623125464,42.45,80549.71,0.0,0.98772,3e-05,0.86817]
[1778623131400,42.45,80549.7,0.0,0.98772,3e-05,0.86819]
[1778623133414,42.45,80548.85,0.0,0.98769,3e-05,0.86961]
[1778623134425,42.45,80550.13,0.0,0.98773,3e-05,0.86747]
[1778623135432,42.45,80555.83,0.0,0.98788,3e-05,0.85795]
[1778623136439,42.45,80565.73,0.0,0.98815,3e-05,0.84163]
[1778623137446,42.45,80577.81,0.0,0.98847,3e-05,0.82206]
[1778623138453,42.45,80576.77,0.0,0.98844,3e-05,0.82373]
[1778623139460,42.45,80572.4,0.0,0.98833,3e-05,0.83078]
[1778623140640,42.45,80573.39,0.0,0.98835,3e-05,0.82918]
[1778623142941,42.45,80572.73,0.0,0.98834,3e-05,0.83025]
[1778623147516,42.45,80574.08,0.0,0.98837,3e-05,0.82806]
[1778623149833,42.45,80574.08,0.0,0.98837,3e-05,0.82806]
[1778623150399,42.45,80574.08,0.0,0.98837,3e-05,0.82806]
[1778623155572,42.45,80574.62,0.0,0.98839,3e-05,0.82719]
[1778623156579,42.45,80573.82,0.0,0.98837,3e-05,0.82848]
[1778623159855,42.45,80573.2,0.0,0.98835,3e-05,0.82949]
[1778623160511,42.45,80573.09,0.0,0.98835,3e-05,0.82966]
[1778623165642,42.45,80573.7,0.0,0.98836,3e-05,0.82868]
[1778623166649,42.45,80572.95,0.0,0.98834,3e-05,0.82989]
[1778623173698,42.45,80572.68,0.0,0.98839,3e-05,0.82611]
[1778623174842,42.45,80572.68,0.0,0.98839,3e-05,0.82611]
[1778623175491,42.45,80572.68,0.0,0.98839,3e-05,0.82611]
[1778623175712,42.45,80571.84,0.0,0.98837,3e-05,0.82746]
[1778623178733,42.45,80573.38,0.0,0.98841,3e-05,0.82498]
[1778623179740,42.45,80572.35,0.0,0.98838,3e-05,0.82664]
[1778623184776,42.45,80572.04,0.0,0.98838,3e-05,0.82714]
[1778623189811,42.45,80572.6,0.0,0.98839,3e-05,0.82624]
[1778623194846,42.45,80572.57,0.0,0.98839,3e-05,0.82629]
[1778623199881,42.45,80572.75,0.0,0.98839,3e-05,0.826]
[1778623201340,42.45,80581.78,0.0,0.98863,3e-05,0.81154]
[1778623201900,42.45,80607.06,0.0,0.98926,2e-05,0.77216]
[1778623202907,42.45,80610.38,0.0,0.98935,2e-05,0.76711]
[1778623204922,42.45,80611.41,0.0,0.98937,2e-05,0.76554]
[1778623205928,42.45,80610.83,0.0,0.98936,2e-05,0.76642]
[1778623210028,42.45,80611.22,0.0,0.98937,2e-05,0.76583]
[1778623210068,42.45,80614.21,0.0,0.98944,2e-05,0.76131]
[1778623210963,42.45,80612.6,0.0,0.9894,2e-05,0.76374]
[1778623211623,42.45,80612.6,0.0,0.9894,2e-05,0.76374]
[1778623211970,42.45,80614.44,0.0,0.98944,2e-05,0.76096]
[1778623214991,42.45,80613.44,0.0,0.98942,2e-05,0.76247]
[1778623216968,42.45,80613.75,0.0,0.98943,2e-05,0.762]
[1778623217067,42.45,80613.75,0.0,0.98943,2e-05,0.762]
[1778623217130,42.45,80613.18,0.0,0.98941,2e-05,0.76286]
[1778623219821,42.45,80612.87,0.0,0.98941,2e-05,0.76333]
[1778623220062,42.45,80612.87,0.0,0.98941,2e-05,0.76333]
[1778623220140,42.45,80612.99,0.0,0.98941,2e-05,0.76315]
[1778623224868,42.45,80613.59,0.0,0.98942,2e-05,0.76225]
[1778623225518,42.45,80613.59,0.0,0.98942,2e-05,0.76225]
[1778623228084,42.45,80616.38,0.0,0.98949,2e-05,0.75804]
[1778623228889,42.45,80616.38,0.0,0.98949,2e-05,0.75804]
[1778623228953,42.45,80616.38,0.0,0.98949,2e-05,0.75804]
[1778623229062,42.45,80616.38,0.0,0.98949,2e-05,0.75804]
[1778623229091,42.45,80617.16,0.0,0.98951,2e-05,0.75687]
[1778623231105,42.45,80616.79,0.0,0.98955,2e-05,0.75346]
[1778623234126,42.45,80619.17,0.0,0.98961,2e-05,0.7499]
[1778623235064,42.45,80619.17,0.0,0.98961,2e-05,0.7499]
[1778623235133,42.45,80623.07,0.0,0.9897,2e-05,0.7441]
[1778623237336,42.45,80624.11,0.0,0.98973,2e-05,0.74256]
[1778623237477,42.45,80624.11,0.0,0.98973,2e-05,0.74256]
[1778623237562,42.45,80624.11,0.0,0.98973,2e-05,0.74256]
[1778623237555,42.45,80624.42,0.0,0.98974,2e-05,0.7421]
[1778623241175,42.45,80627.6,0.0,0.98981,2e-05,0.73741]
[1778623242182,42.45,80635.98,0.0,0.99001,2e-05,0.72517]
[1778623243189,42.45,80640.24,0.0,0.9901,2e-05,0.71901]
[1778623244196,42.45,80646.95,0.0,0.99026,2e-05,0.70939]
[1778623247513,42.45,80647.76,0.0,0.99027,2e-05,0.70824]
[1778623247559,42.45,80647.76,0.0,0.99027,2e-05,0.70824]
[1778623247569,42.45,80650.05,0.0,0.99033,2e-05,0.70498]
[1778623247654,42.45,80650.05,0.0,0.99033,2e-05,0.70498]
[1778623247807,42.45,80650.05,0.0,0.99033,2e-05,0.70498]
[1778623248224,42.45,80650.65,0.0,0.99034,2e-05,0.70413]
[1778623249231,42.45,80652.92,0.0,0.99039,2e-05,0.70093]
[1778623251247,42.45,80649.76,0.0,0.99032,2e-05,0.7054]
[1778623251595,42.45,80649.76,0.0,0.99032,2e-05,0.7054]
[1778623252252,42.45,80645.96,0.0,0.99023,2e-05,0.7108]
[1778623253838,42.45,80646.36,0.0,0.99024,2e-05,0.71023]
[1778623253925,42.45,80646.36,0.0,0.99024,2e-05,0.71023]
[1778623254061,42.45,80646.36,0.0,0.99024,2e-05,0.71023]
[1778623254266,42.45,80649.69,0.0,0.99032,2e-05,0.7055]
[1778623254856,42.45,80649.69,0.0,0.99032,2e-05,0.7055]
[1778623255468,42.45,80649.69,0.0,0.99032,2e-05,0.7055]
[1778623256321,42.45,80654.91,0.0,0.99043,2e-05,0.69812]
[1778623257328,42.45,80657.67,0.0,0.99049,2e-05,0.69425]
[1778623257807,42.45,80657.67,0.0,0.99049,2e-05,0.69425]
[1778623257871,42.45,80657.67,0.0,0.99049,2e-05,0.69425]
[1778623258061,42.45,80657.67,0.0,0.99049,2e-05,0.69425]
[1778623258335,42.45,80659.46,0.0,0.99053,2e-05,0.69175]
[1778623259342,42.45,80672.47,0.0,0.99082,2e-05,0.67378]
[1778623260349,42.45,80682.05,0.0,0.99102,2e-05,0.6608]
[1778623261356,42.45,80681.77,0.0,0.99101,2e-05,0.66117]
[1778623262955,42.45,80681.43,0.0,0.99101,2e-05,0.66163]
[1778623263370,42.45,80672.69,0.0,0.99082,2e-05,0.67348]
[1778623264377,42.45,80665.91,0.0,0.99067,2e-05,0.68279]
[1778623266424,42.45,80665.59,0.0,0.99067,2e-05,0.68323]
[1778623266487,42.45,80665.59,0.0,0.99067,2e-05,0.68323]
[1778623266557,42.45,80665.59,0.0,0.99067,2e-05,0.68323]
[1778623266635,42.45,80665.63,0.0,0.99067,2e-05,0.68318]
[1778623270419,42.45,80669.69,0.0,0.99076,2e-05,0.67759]
[1778623272433,42.45,80674.84,0.0,0.99087,2e-05,0.67055]
[1778623273365,42.45,80674.84,0.0,0.99087,2e-05,0.67055]
[1778623273427,42.45,80674.84,0.0,0.99087,2e-05,0.67055]
[1778623273559,42.45,80674.84,0.0,0.99087,2e-05,0.67055]
[1778623273600,42.45,80679.98,0.0,0.99098,2e-05,0.66358]
[1778623274447,42.45,80681.73,0.0,0.99101,2e-05,0.66123]
[1778623276462,42.45,80683.43,0.0,0.99105,2e-05,0.65894]
[1778623278476,42.45,80685.15,0.0,0.99108,2e-05,0.65664]
[1778623279321,42.45,80685.15,0.0,0.99108,2e-05,0.65664]
[1778623279465,42.45,80685.15,0.0,0.99108,2e-05,0.65664]
[1778623279560,42.45,80685.15,0.0,0.99108,2e-05,0.65664]
[1778623279609,42.45,80685.25,0.0,0.99109,2e-05,0.65651]
[1778623280490,42.45,80687.54,0.0,0.99113,2e-05,0.65345]
[1778623281481,42.45,80687.54,0.0,0.99113,2e-05,0.65345]
[1778623283511,42.45,80684.39,0.0,0.99107,2e-05,0.65766]
[1778623284570,42.45,80684.39,0.0,0.99107,2e-05,0.65766]
[1778623284621,42.45,80684.39,0.0,0.99107,2e-05,0.65766]
[1778623284634,42.45,80683.0,0.0,0.99104,2e-05,0.65952]
[1778623284810,42.45,80683.0,0.0,0.99104,2e-05,0.65952]
[1778623287539,42.45,80677.63,0.0,0.99093,2e-05,0.66676]
[1778623289856,42.45,80677.46,0.0,0.99092,2e-05,0.66699]
[1778623290490,42.45,80677.46,0.0,0.99092,2e-05,0.66699]
[1778623291567,42.45,80677.06,0.0,0.99096,2e-05,0.66389]
[1778623291951,42.45,80677.06,0.0,0.99096,2e-05,0.66389]
[1778623292814,42.45,80676.7,0.0,0.99095,2e-05,0.66438]
[1778623292937,42.45,80676.7,0.0,0.99095,2e-05,0.66438]
[1778623293065,42.45,80676.7,0.0,0.99095,2e-05,0.66438]
[1778623298616,42.45,80677.06,0.0,0.99096,2e-05,0.66389]
[1778623300728,42.45,80676.94,0.0,0.99096,2e-05,0.66405]
[1778623300811,42.45,80676.94,0.0,0.99096,2e-05,0.66405]
[1778623301201,42.45,80676.94,0.0,0.99096,2e-05,0.66405]
[1778623301307,42.45,80676.94,0.0,0.99096,2e-05,0.66405]
[1778623301637,42.45,80676.8,0.0,0.99096,2e-05,0.66424]
[1778623301966,42.45,80676.8,0.0,0.99096,2e-05,0.66424]
[1778623303570,42.45,80676.99,0.0,0.99096,2e-05,0.66398]
[1778623305665,42.45,80679.24,0.0,0.99101,2e-05,0.66095]
[1778623306085,42.45,80679.24,0.0,0.99101,2e-05,0.66095]
[1778623306221,42.45,80679.24,0.0,0.99101,2e-05,0.66095]
[1778623306308,42.45,80679.24,0.0,0.99101,2e-05,0.66095]
[1778623306672,42.45,80681.15,0.0,0.99105,2e-05,0.65838]
[1778623307679,42.45,80685.23,0.0,0.99113,2e-05,0.65293]
[1778623309693,42.45,80687.92,0.0,0.99119,2e-05,0.64936]
[1778623310700,42.45,80690.96,0.0,0.99125,2e-05,0.64534]
[1778623311155,42.45,80690.96,0.0,0.99125,2e-05,0.64534]
[1778623311308,42.45,80690.96,0.0,0.99125,2e-05,0.64534]
[1778623311320,42.45,80690.96,0.0,0.99125,2e-05,0.64534]
[1778623311561,42.45,80690.96,0.0,0.99125,2e-05,0.64534]
[1778623311707,42.45,80692.35,0.0,0.99128,2e-05,0.6435]
[1778623313721,42.45,80694.02,0.0,0.99131,2e-05,0.64131]
[1778623315735,42.45,80696.37,0.0,0.99136,2e-05,0.63823]
[1778623316995,42.45,80696.37,0.0,0.99136,2e-05,0.63823]
[1778623318818,42.45,80696.03,0.0,0.99135,2e-05,0.63868]
[1778623318898,42.45,80696.03,0.0,0.99135,2e-05,0.63868]
[1778623319072,42.45,80696.03,0.0,0.99135,2e-05,0.63868]
[1778623321509,42.45,80698.19,0.0,0.9914,2e-05,0.63586]
[1778623321562,42.45,80698.19,0.0,0.9914,2e-05,0.63586]
[1778623321608,42.45,80699.64,0.0,0.99143,2e-05,0.63397]
[1778623321757,42.45,80699.64,0.0,0.99143,2e-05,0.63397]
[1778623321809,42.45,80699.64,0.0,0.99143,2e-05,0.63397]
[1778623321829,42.45,80699.68,0.0,0.99143,2e-05,0.63392]
[1778623326812,42.45,80702.11,0.0,0.99148,2e-05,0.63076]
[1778623327819,42.45,80706.14,0.0,0.99156,2e-05,0.62556]
[1778623328816,42.45,80706.14,0.0,0.99156,2e-05,0.62556]
[1778623329095,42.45,80706.14,0.0,0.99156,2e-05,0.62556]
[1778623329185,42.45,80706.14,0.0,0.99156,2e-05,0.62556]
[1778623329311,42.45,80706.14,0.0,0.99156,2e-05,0.62556]
[1778623329329,42.45,80706.08,0.0,0.99156,2e-05,0.62564]
[1778623329833,42.45,80711.92,0.0,0.99167,2e-05,0.61817]
[1778623330840,42.45,80715.74,0.0,0.99175,2e-05,0.61332]
[1778623331847,42.45,80724.05,0.0,0.99191,2e-05,0.60289]
[1778623332854,42.45,80728.73,0.0,0.992,2e-05,0.59707]
[1778623333861,42.45,80723.28,0.0,0.99189,2e-05,0.60385]
[1778623334868,42.45,80718.06,0.0,0.99179,2e-05,0.61039]
[1778623336118,42.45,80718.06,0.0,0.99179,2e-05,0.61039]
[1778623336285,42.45,80718.06,0.0,0.99179,2e-05,0.61039]
[1778623336311,42.45,80718.06,0.0,0.99179,2e-05,0.61039]
[1778623336367,42.45,80716.85,0.0,0.99177,2e-05,0.61192]
[1778623339238,42.45,80717.36,0.0,0.99178,2e-05,0.61128]
[1778623343283,42.45,80718.56,0.0,0.9918,2e-05,0.60976]
[1778623343309,42.45,80718.56,0.0,0.9918,2e-05,0.60976]
[1778623343315,42.45,80718.56,0.0,0.9918,2e-05,0.60976]
[1778623343559,42.45,80718.56,0.0,0.9918,2e-05,0.60976]
[1778623343631,42.45,80719.06,0.0,0.99181,2e-05,0.60914]
[1778623344868,42.45,80718.69,0.0,0.9918,2e-05,0.6096]
[1778623345473,42.45,80718.69,0.0,0.9918,2e-05,0.6096]
[1778623349995,42.45,80717.55,0.0,0.99178,2e-05,0.61104]
[1778623350071,42.45,80717.55,0.0,0.99178,2e-05,0.61104]
[1778623350081,42.45,80717.55,0.0,0.99178,2e-05,0.61104]
[1778623350308,42.45,80717.55,0.0,0.99178,2e-05,0.61104]
[1778623350389,42.45,80713.79,0.0,0.99171,2e-05,0.61579]
[1778623350980,42.45,80708.5,0.0,0.9916,2e-05,0.62254]
[1778623351987,42.45,80708.98,0.0,0.99166,2e-05,0.61845]
[1778623357023,42.45,80698.33,0.0,0.99145,2e-05,0.63215]
[1778623358030,42.45,80690.48,0.0,0.99129,2e-05,0.6424]
[1778623359337,42.45,80690.48,0.0,0.99129,2e-05,0.6424]
[1778623359438,42.45,80684.92,0.0,0.99117,2e-05,0.64975]
[1778623360449,42.45,80684.92,0.0,0.99117,2e-05,0.64975]
[1778623360992,42.45,80683.8,0.0,0.99115,2e-05,0.65124]
[1778623361062,42.45,80683.8,0.0,0.99115,2e-05,0.65124]
[1778623361108,42.45,80683.8,0.0,0.99115,2e-05,0.65124]
[1778623361137,42.45,80684.42,0.0,0.99116,2e-05,0.65041]
[1778623362058,42.45,80678.2,0.0,0.99103,2e-05,0.65872]
[1778623363065,42.45,80679.86,0.0,0.99107,2e-05,0.6565]
[1778623364559,42.45,80679.86,0.0,0.99107,2e-05,0.6565]
[1778623364674,42.45,80679.86,0.0,0.99107,2e-05,0.6565]
[1778623364775,42.45,80684.79,0.0,0.99117,2e-05,0.64992]
[1778623365079,42.45,80687.22,0.0,0.99122,2e-05,0.6467]
[1778623366096,42.45,80687.22,0.0,0.99122,2e-05,0.6467]
[1778623366308,42.45,80687.22,0.0,0.99122,2e-05,0.6467]
[1778623366569,42.45,80687.22,0.0,0.99122,2e-05,0.6467]
[1778623366644,42.45,80687.22,0.0,0.99122,2e-05,0.6467]
[1778623366662,42.45,80684.52,0.0,0.99117,2e-05,0.65028]
[1778623368645,42.45,80684.4,0.0,0.99116,2e-05,0.65044]
[1778623368654,42.45,80684.4,0.0,0.99116,2e-05,0.65044]
[1778623368744,42.45,80692.76,0.0,0.99133,2e-05,0.63941]
[1778623368808,42.45,80692.76,0.0,0.99133,2e-05,0.63941]
[1778623369005,42.45,80692.76,0.0,0.99133,2e-05,0.63941]
[1778623369107,42.45,80696.28,0.0,0.99141,2e-05,0.63481]
[1778623369821,42.45,80696.28,0.0,0.99141,2e-05,0.63481]
[1778623370062,42.45,80696.28,0.0,0.99141,2e-05,0.63481]
[1778623370114,42.45,80697.97,0.0,0.99144,2e-05,0.63261]
[1778623371121,42.45,80700.1,0.0,0.99148,2e-05,0.62985]
[1778623372559,42.45,80700.1,0.0,0.99148,2e-05,0.62985]
[1778623372689,42.45,80700.1,0.0,0.99148,2e-05,0.62985]
[1778623372746,42.45,80708.09,0.0,0.99164,2e-05,0.61958]
[1778623373135,42.45,80709.76,0.0,0.99168,2e-05,0.61746]
[1778623374563,42.45,80709.76,0.0,0.99168,2e-05,0.61746]
[1778623374660,42.45,80709.36,0.0,0.99167,2e-05,0.61797]
[1778623374971,42.45,80709.36,0.0,0.99167,2e-05,0.61797]
[1778623375149,42.45,80713.38,0.0,0.99175,2e-05,0.61286]
[1778623377099,42.45,80714.4,0.0,0.99177,2e-05,0.61157]
[1778623377308,42.45,80714.4,0.0,0.99177,2e-05,0.61157]
[1778623378563,42.45,80713.55,0.0,0.99175,2e-05,0.61265]
[1778623378614,42.45,80713.55,0.0,0.99175,2e-05,0.61265]
[1778623378715,42.45,80713.67,0.0,0.99175,2e-05,0.6125]
[1778623379178,42.45,80718.48,0.0,0.99185,2e-05,0.60644]
[1778623380736,42.45,80718.48,0.0,0.99185,2e-05,0.60644]
[1778623380802,42.45,80718.72,0.0,0.99185,2e-05,0.60614]
[1778623380814,42.45,80718.72,0.0,0.99185,2e-05,0.60614]
[1778623380942,42.45,80718.72,0.0,0.99185,2e-05,0.60614]
[1778623381192,42.45,80718.47,0.0,0.99184,2e-05,0.60645]
[1778623382199,42.45,80722.08,0.0,0.99191,2e-05,0.60194]
[1778623383074,42.45,80722.08,0.0,0.99191,2e-05,0.60194]
[1778623383307,42.45,80722.08,0.0,0.99191,2e-05,0.60194]
[1778623384562,42.45,80723.22,0.0,0.99194,2e-05,0.60052]
[1778623384644,42.45,80725.21,0.0,0.99197,2e-05,0.59805]
[1778623384848,42.45,80725.21,0.0,0.99197,2e-05,0.59805]
[1778623385220,42.45,80727.92,0.0,0.99203,2e-05,0.5947]
[1778623386561,42.45,80727.92,0.0,0.99203,2e-05,0.5947]
[1778623386604,42.45,80730.78,0.0,0.99208,2e-05,0.59118]
[1778623386999,42.45,80730.78,0.0,0.99208,2e-05,0.59118]
[1778623387580,42.45,80730.78,0.0,0.99208,2e-05,0.59118]
[1778623387810,42.45,80730.3,0.0,0.99207,2e-05,0.59177]
[1778623390567,42.45,80731.49,0.0,0.99209,2e-05,0.59031]
[1778623390625,42.45,80731.49,0.0,0.99209,2e-05,0.59031]
[1778623390705,42.45,80732.59,0.0,0.99211,2e-05,0.58896]
[1778623391262,42.45,80739.82,0.0,0.99225,2e-05,0.58017]
[1778623392574,42.45,80739.82,0.0,0.99225,2e-05,0.58017]
[1778623392724,42.45,80739.82,0.0,0.99225,2e-05,0.58017]
[1778623392737,42.45,80739.82,0.0,0.99225,2e-05,0.58017]
[1778623392730,42.45,80743.32,0.0,0.99231,2e-05,0.57595]
[1778623392810,42.45,80743.32,0.0,0.99231,2e-05,0.57595]
[1778623393276,42.45,80745.77,0.0,0.99236,2e-05,0.57301]
[1778623394283,42.45,80740.2,0.0,0.99225,2e-05,0.57971]
[1778623395290,42.45,80734.69,0.0,0.99215,2e-05,0.5864]
[1778623397048,42.45,80735.38,0.0,0.99217,2e-05,0.58555]
[1778623397570,42.45,80735.38,0.0,0.99217,2e-05,0.58555]
[1778623397810,42.45,80735.38,0.0,0.99217,2e-05,0.58555]
[1778623399547,42.45,80735.9,0.0,0.99218,2e-05,0.58492]
[1778623399641,42.45,80739.5,0.0,0.99224,2e-05,0.58055]
[1778623400327,42.45,80742.81,0.0,0.9923,2e-05,0.57656]
[1778623401655,42.45,80749.12,0.0,0.99242,2e-05,0.56902]
[1778623402065,42.45,80749.12,0.0,0.99242,2e-05,0.56902]
[1778623402341,42.45,80752.05,0.0,0.99247,2e-05,0.56554]
[1778623402925,42.45,80752.05,0.0,0.99247,2e-05,0.56554]
[1778623403062,42.45,80752.05,0.0,0.99247,2e-05,0.56554]
[1778623404567,42.45,80751.91,0.0,0.99247,2e-05,0.56571]
[1778623404699,42.45,80751.91,0.0,0.99247,2e-05,0.56571]
[1778623404771,42.45,80751.91,0.0,0.99247,2e-05,0.56571]
[1778623404778,42.45,80753.5,0.0,0.9925,2e-05,0.56383]
[1778623404916,42.45,80753.5,0.0,0.9925,2e-05,0.56383]
[1778623405073,42.45,80753.5,0.0,0.9925,2e-05,0.56383]
[1778623405362,42.45,80755.68,0.0,0.99254,2e-05,0.56126]
[1778623409390,42.45,80751.62,0.0,0.99246,2e-05,0.56605]
[1778623409861,42.45,80751.62,0.0,0.99246,2e-05,0.56605]
[1778623410423,42.45,80751.62,0.0,0.99246,2e-05,0.56605]
[1778623410428,42.45,80745.3,0.0,0.99235,2e-05,0.57358]
[1778623411522,42.45,80745.3,0.0,0.99235,2e-05,0.57358]
[1778623411559,42.45,80745.3,0.0,0.99235,2e-05,0.57358]
[1778623411623,42.45,80745.23,0.0,0.99239,2e-05,0.57038]
[1778623412083,42.45,80745.23,0.0,0.99239,2e-05,0.57038]
[1778623412309,42.45,80745.23,0.0,0.99239,2e-05,0.57038]
[1778623412574,42.45,80745.23,0.0,0.99239,2e-05,0.57038]
[1778623412808,42.45,80745.23,0.0,0.99239,2e-05,0.57038]
[1778623412664,42.45,80745.67,0.0,0.9924,2e-05,0.56985]
[1778623417354,42.45,80745.91,0.0,0.9924,2e-05,0.56956]
[1778623417559,42.45,80745.91,0.0,0.9924,2e-05,0.56956]
[1778623418454,42.45,80739.82,0.0,0.99229,2e-05,0.57686]
[1778623419461,42.45,80732.94,0.0,0.99216,2e-05,0.58519]
[1778623422103,42.45,80732.03,0.0,0.99215,2e-05,0.5863]
[1778623422308,42.45,80732.03,0.0,0.99215,2e-05,0.5863]
[1778623423575,42.45,80732.97,0.0,0.99216,2e-05,0.58515]
[1778623423609,42.45,80732.97,0.0,0.99216,2e-05,0.58515]
[1778623423808,42.45,80732.97,0.0,0.99216,2e-05,0.58515]
[1778623423818,42.45,80734.87,0.0,0.9922,2e-05,0.58284]
[1778623424496,42.45,80730.71,0.0,0.99212,2e-05,0.58791]
[1778623425503,42.45,80727.83,0.0,0.99207,2e-05,0.59144]
[1778623426510,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623426859,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623427064,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623427590,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623427721,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623427807,42.45,80723.91,0.0,0.99199,2e-05,0.59627]
[1778623427830,42.45,80724.47,0.0,0.992,2e-05,0.59558]
[1778623428524,42.45,80721.11,0.0,0.99194,2e-05,0.59975]
[1778623430538,42.45,80723.63,0.0,0.99199,2e-05,0.59662]
[1778623431786,42.45,80723.63,0.0,0.99199,2e-05,0.59662]
[1778623431811,42.45,80723.63,0.0,0.99199,2e-05,0.59662]
[1778623431839,42.45,80726.87,0.0,0.99205,2e-05,0.59262]
[1778623432619,42.45,80726.87,0.0,0.99205,2e-05,0.59262]
[1778623432723,42.45,80726.87,0.0,0.99205,2e-05,0.59262]
[1778623432809,42.45,80726.87,0.0,0.99205,2e-05,0.59262]
[1778623432820,42.45,80725.86,0.0,0.99203,2e-05,0.59386]
[1778623434849,42.45,80725.86,0.0,0.99203,2e-05,0.59386]
[1778623435399,42.45,80725.86,0.0,0.99203,2e-05,0.59386]
[1778623436013,42.45,80725.93,0.0,0.99203,2e-05,0.59378]
[1778623436068,42.45,80725.93,0.0,0.99203,2e-05,0.59378]
[1778623436580,42.45,80727.72,0.0,0.99207,2e-05,0.59158]
[1778623436973,42.45,80727.72,0.0,0.99207,2e-05,0.59158]
[1778623437062,42.45,80727.72,0.0,0.99207,2e-05,0.59158]
[1778623437508,42.45,80727.72,0.0,0.99207,2e-05,0.59158]
[1778623437560,42.45,80727.72,0.0,0.99207,2e-05,0.59158]
[1778623437587,42.45,80727.21,0.0,0.99206,2e-05,0.5922]
[1778623438594,42.45,80735.11,0.0,0.9922,2e-05,0.58255]
[1778623439190,42.45,80735.11,0.0,0.9922,2e-05,0.58255]
[1778623439316,42.45,80735.11,0.0,0.9922,2e-05,0.58255]
[1778623439601,42.45,80739.46,0.0,0.99228,2e-05,0.57729]
[1778623440633,42.45,80739.46,0.0,0.99228,2e-05,0.57729]
[1778623440700,42.45,80739.46,0.0,0.99228,2e-05,0.57729]
[1778623440811,42.45,80739.46,0.0,0.99228,2e-05,0.57729]
[1778623440730,42.45,80740.4,0.0,0.9923,2e-05,0.57616]
[1778623442630,42.45,80743.07,0.0,0.99235,2e-05,0.57296]
[1778623444644,42.45,80745.83,0.0,0.9924,2e-05,0.56966]
[1778623445022,42.45,80745.83,0.0,0.9924,2e-05,0.56966]
[1778623445071,42.45,80745.83,0.0,0.9924,2e-05,0.56966]
[1778623445651,42.45,80750.85,0.0,0.99249,2e-05,0.56371]
[1778623447851,42.45,80750.95,0.0,0.99249,2e-05,0.56359]
[1778623447991,42.45,80752.4,0.0,0.99252,2e-05,0.56188]
[1778623448061,42.45,80752.4,0.0,0.99252,2e-05,0.56188]
[1778623448672,42.45,80753.87,0.0,0.99255,2e-05,0.56015]
[1778623452736,42.45,80754.48,0.0,0.99256,2e-05,0.55943]
[1778623452809,42.45,80754.48,0.0,0.99256,2e-05,0.55943]
[1778623454714,42.45,80758.19,0.0,0.99262,2e-05,0.5551]
[1778623455721,42.45,80761.5,0.0,0.99268,2e-05,0.55125]
[1778623457736,42.45,80766.92,0.0,0.99278,2e-05,0.545]
[1778623458852,42.45,80766.92,0.0,0.99278,2e-05,0.545]
[1778623459064,42.45,80767.72,0.0,0.99279,2e-05,0.54408]
[1778623460003,42.45,80769.03,0.0,0.99281,2e-05,0.54258]
[1778623460017,42.45,80769.03,0.0,0.99281,2e-05,0.54258]
[1778623460058,42.45,80769.03,0.0,0.99281,2e-05,0.54258]
[1778623460757,42.45,80768.08,0.0,0.9928,2e-05,0.54367]
[1778623462771,42.45,80761.11,0.0,0.99267,2e-05,0.5517]
[1778623464472,42.45,80760.51,0.0,0.99266,2e-05,0.5524]
[1778623464563,42.45,80760.51,0.0,0.99266,2e-05,0.5524]
[1778623466505,42.45,80760.78,0.0,0.99267,2e-05,0.55208]
[1778623466564,42.45,80760.78,0.0,0.99267,2e-05,0.55208]
[1778623466808,42.45,80760.78,0.0,0.99267,2e-05,0.55208]
[1778623466799,42.45,80759.31,0.0,0.99264,2e-05,0.55379]
[1778623467806,42.45,80762.9,0.0,0.9927,2e-05,0.54963]
[1778623471834,42.45,80763.48,0.0,0.99276,2e-05,0.54577]
[1778623472090,42.45,80763.48,0.0,0.99276,2e-05,0.54577]
[1778623472258,42.45,80763.48,0.0,0.99276,2e-05,0.54577]
[1778623473113,42.45,80764.03,0.0,0.99277,2e-05,0.54514]
[1778623473308,42.45,80764.03,0.0,0.99277,2e-05,0.54514]
[1778623473320,42.45,80764.03,0.0,0.99277,2e-05,0.54514]
[1778623473558,42.45,80764.03,0.0,0.99277,2e-05,0.54514]
[1778623473848,42.45,80765.1,0.0,0.99278,2e-05,0.54391]
[1778623477950,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478059,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478299,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478309,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478354,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478559,42.45,80765.29,0.0,0.99279,2e-05,0.54369]
[1778623478883,42.45,80765.53,0.0,0.99279,2e-05,0.54342]
[1778623480608,42.45,80765.97,0.0,0.9928,2e-05,0.54291]
[1778623482840,42.45,80765.87,0.0,0.9928,2e-05,0.54303]
[1778623483059,42.45,80764.86,0.0,0.99278,2e-05,0.54418]
[1778623483175,42.45,80764.86,0.0,0.99278,2e-05,0.54418]
[1778623483247,42.45,80764.86,0.0,0.99278,2e-05,0.54418]
[1778623483311,42.45,80764.86,0.0,0.99278,2e-05,0.54418]
[1778623483412,42.45,80763.61,0.0,0.99276,2e-05,0.54562]
[1778623487120,42.45,80762.98,0.0,0.99275,2e-05,0.54634]
[1778623488319,42.45,80763.78,0.0,0.99276,2e-05,0.54542]
[1778623488569,42.45,80763.78,0.0,0.99276,2e-05,0.54542]
[1778623488683,42.45,80763.78,0.0,0.99276,2e-05,0.54542]
[1778623488813,42.45,80763.78,0.0,0.99276,2e-05,0.54542]
[1778623489961,42.45,80761.04,0.0,0.99271,2e-05,0.54858]
[1778623491213,42.45,80761.04,0.0,0.99271,2e-05,0.54858]
[1778623491309,42.45,80761.04,0.0,0.99271,2e-05,0.54858]
[1778623491819,42.45,80761.04,0.0,0.99271,2e-05,0.54858]
[1778623491897,42.45,80753.52,0.0,0.99258,2e-05,0.55733]
[1778623492004,42.45,80753.52,0.0,0.99258,2e-05,0.55733]
[1778623492061,42.45,80753.52,0.0,0.99258,2e-05,0.55733]
[1778623492073,42.45,80748.96,0.0,0.9925,2e-05,0.56268]
[1778623494996,42.45,80747.24,0.0,0.99247,2e-05,0.56472]
[1778623497119,42.45,80747.27,0.0,0.99247,2e-05,0.56468]
[1778623498008,42.45,80747.07,0.0,0.99247,2e-05,0.56492]
[1778623498062,42.45,80747.07,0.0,0.99247,2e-05,0.56492]
[1778623498322,42.45,80747.07,0.0,0.99247,2e-05,0.56492]
[1778623498424,42.45,80747.07,0.0,0.99247,2e-05,0.56492]
[1778623498559,42.45,80747.07,0.0,0.99247,2e-05,0.56492]
[1778623498579,42.45,80748.33,0.0,0.99249,2e-05,0.56343]
[1778623502815,42.45,80749.36,0.0,0.99251,2e-05,0.56221]
[1778623502829,42.45,80753.23,0.0,0.99258,2e-05,0.55766]
[1778623503062,42.45,80753.23,0.0,0.99258,2e-05,0.55766]
[1778623503589,42.45,80753.23,0.0,0.99258,2e-05,0.55766]
[1778623503654,42.45,80753.23,0.0,0.99258,2e-05,0.55766]
[1778623503809,42.45,80753.23,0.0,0.99258,2e-05,0.55766]
[1778623503890,42.45,80756.57,0.0,0.99263,2e-05,0.55377]
[1778623507101,42.45,80756.1,0.0,0.99263,2e-05,0.55431]
[1778623509098,42.45,80754.24,0.0,0.99259,2e-05,0.55648]
[1778623510570,42.45,80754.24,0.0,0.99259,2e-05,0.55648]
[1778623510699,42.45,80754.24,0.0,0.99259,2e-05,0.55648]
[1778623510810,42.45,80754.24,0.0,0.99259,2e-05,0.55648]
[1778623512897,42.45,80754.56,0.0,0.9926,2e-05,0.55611]
[1778623512908,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513059,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513337,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513558,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513569,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513814,42.45,80761.28,0.0,0.99272,2e-05,0.5483]
[1778623513854,42.45,80764.6,0.0,0.99278,2e-05,0.54448]
[1778623517154,42.45,80766.11,0.0,0.9928,2e-05,0.54275]
[1778623519921,42.45,80766.11,0.0,0.9928,2e-05,0.54275]
[1778623520062,42.45,80766.43,0.0,0.99281,2e-05,0.54239]
[1778623520206,42.45,80766.43,0.0,0.99281,2e-05,0.54239]
[1778623520218,42.45,80766.43,0.0,0.99281,2e-05,0.54239]
[1778623520308,42.45,80766.43,0.0,0.99281,2e-05,0.54239]
[1778623520578,42.45,80766.43,0.0,0.99281,2e-05,0.54239]
[1778623520671,42.45,80766.49,0.0,0.99281,2e-05,0.54232]
[1778623521760,42.45,80766.49,0.0,0.99281,2e-05,0.54232]
[1778623522193,42.45,80774.74,0.0,0.99295,2e-05,0.53295]
[1778623523200,42.45,80778.55,0.0,0.99301,2e-05,0.52867]
[1778623524207,42.45,80782.34,0.0,0.99308,2e-05,0.52444]
[1778623525029,42.45,80782.34,0.0,0.99308,2e-05,0.52444]
[1778623525099,42.45,80782.34,0.0,0.99308,2e-05,0.52444]
[1778623525329,42.45,80782.34,0.0,0.99308,2e-05,0.52444]
[1778623525368,42.45,80782.34,0.0,0.99308,2e-05,0.52444]
[1778623525418,42.45,80781.71,0.0,0.99307,2e-05,0.52514]
[1778623529310,42.45,80781.74,0.0,0.99307,2e-05,0.5251]
[1778623529502,42.45,80781.74,0.0,0.99307,2e-05,0.5251]
[1778623529604,42.45,80780.98,0.0,0.99306,2e-05,0.52595]
[1778623530249,42.45,80775.13,0.0,0.99296,2e-05,0.53251]
[1778623531256,42.45,80768.2,0.0,0.99288,2e-05,0.53721]
[1778623533318,42.45,80767.17,0.0,0.99286,2e-05,0.53838]
[1778623533441,42.45,80767.17,0.0,0.99286,2e-05,0.53838]
[1778623533542,42.45,80761.76,0.0,0.99277,2e-05,0.54456]
[1778623534424,42.45,80761.76,0.0,0.99277,2e-05,0.54456]
[1778623534565,42.45,80761.76,0.0,0.99277,2e-05,0.54456]
[1778623534630,42.45,80757.7,0.0,0.9927,2e-05,0.54924]
[1778623535325,42.45,80757.7,0.0,0.9927,2e-05,0.54924]
[1778623535462,42.45,80757.7,0.0,0.9927,2e-05,0.54924]
[1778623535549,42.45,80757.42,0.0,0.99269,2e-05,0.54957]
[1778623537311,42.45,80757.39,0.0,0.99269,2e-05,0.5496]
[1778623537455,42.45,80757.39,0.0,0.99269,2e-05,0.5496]
[1778623537554,42.45,80757.39,0.0,0.99269,2e-05,0.5496]
[1778623541311,42.45,80757.11,0.0,0.99269,2e-05,0.54993]
[1778623541677,42.45,80757.11,0.0,0.99269,2e-05,0.54993]
[1778623541843,42.45,80757.11,0.0,0.99269,2e-05,0.54993]
[1778623541877,42.45,80763.91,0.0,0.9928,2e-05,0.5421]
[1778623542060,42.45,80763.91,0.0,0.9928,2e-05,0.5421]
[1778623542333,42.45,80772.1,0.0,0.99295,2e-05,0.53279]
[1778623543561,42.45,80772.1,0.0,0.99295,2e-05,0.53279]
[1778623543632,42.45,80772.1,0.0,0.99295,2e-05,0.53279]
[1778623543810,42.45,80772.1,0.0,0.99295,2e-05,0.53279]
[1778623543854,42.45,80771.65,0.0,0.99294,2e-05,0.5333]
[1778623544032,42.45,80771.65,0.0,0.99294,2e-05,0.5333]
[1778623545354,42.45,80768.85,0.0,0.99289,2e-05,0.53647]
[1778623546361,42.45,80770.46,0.0,0.99292,2e-05,0.53464]
[1778623547310,42.45,80770.46,0.0,0.99292,2e-05,0.53464]
[1778623547330,42.45,80770.46,0.0,0.99292,2e-05,0.53464]
[1778623547368,42.45,80769.19,0.0,0.9929,2e-05,0.53608]
[1778623549875,42.45,80769.19,0.0,0.9929,2e-05,0.53608]
[1778623549935,42.45,80770.57,0.0,0.99292,2e-05,0.53452]
[1778623551313,42.45,80769.53,0.0,0.9929,2e-05,0.5357]
[1778623551471,42.45,80769.53,0.0,0.9929,2e-05,0.5357]
[1778623551485,42.45,80769.45,0.0,0.9929,2e-05,0.53579]
[1778623554417,42.45,80765.44,0.0,0.99283,2e-05,0.54035]
[1778623555320,42.45,80765.44,0.0,0.99283,2e-05,0.54035]
[1778623555472,42.45,80765.44,0.0,0.99283,2e-05,0.54035]
[1778623555514,42.45,80759.79,0.0,0.99273,2e-05,0.54683]
[1778623557438,42.45,80757.24,0.0,0.99269,2e-05,0.54978]
[1778623559310,42.45,80757.01,0.0,0.99268,2e-05,0.55004]
[1778623559504,42.45,80757.01,0.0,0.99268,2e-05,0.55004]
[1778623559541,42.45,80756.81,0.0,0.99268,2e-05,0.55027]
[1778623561466,42.45,80758.59,0.0,0.99271,2e-05,0.54821]
[1778623563312,42.45,80758.09,0.0,0.9927,2e-05,0.54879]
[1778623563888,42.45,80758.09,0.0,0.9927,2e-05,0.54879]
[1778623563986,42.45,80758.44,0.0,0.99271,2e-05,0.54839]
[1778623567308,42.45,80758.37,0.0,0.99271,2e-05,0.54847]
[1778623567785,42.45,80758.37,0.0,0.99271,2e-05,0.54847]
[1778623567820,42.45,80758.37,0.0,0.99271,2e-05,0.54847]
[1778623569320,42.45,80758.33,0.0,0.99271,2e-05,0.54851]
[1778623569992,42.45,80758.33,0.0,0.99271,2e-05,0.54851]
[1778623569343,42.45,80758.33,0.0,0.99271,2e-05,0.54851]
[1778623570521,42.45,80758.33,0.0,0.99271,2e-05,0.54851]
[1778623570720,42.45,80758.33,0.0,0.99271,2e-05,0.54851]
[1778623570741,42.45,80754.21,0.0,0.99263,2e-05,0.55329]
[1778623571536,42.45,80750.77,0.0,0.99257,2e-05,0.55731]
[1778623573309,42.45,80749.77,0.0,0.99256,2e-05,0.55848]
[1778623573527,42.45,80749.77,0.0,0.99256,2e-05,0.55848]
[1778623573550,42.45,80750.26,0.0,0.99256,2e-05,0.55791]
[1778623576571,42.45,80748.65,0.0,0.99254,2e-05,0.5598]
[1778623577310,42.45,80748.65,0.0,0.99254,2e-05,0.5598]
[1778623577443,42.45,80748.65,0.0,0.99254,2e-05,0.5598]
[1778623577578,42.45,80751.77,0.0,0.99259,2e-05,0.55614]
[1778623578585,42.45,80755.81,0.0,0.99266,2e-05,0.55143]
[1778623579592,42.45,80756.92,0.0,0.99268,2e-05,0.55015]
[1778623580826,42.45,80756.92,0.0,0.99268,2e-05,0.55015]
[1778623581009,42.45,80756.92,0.0,0.99268,2e-05,0.55015]
[1778623581005,42.45,80757.62,0.0,0.99269,2e-05,0.54934]
[1778623581311,42.45,80757.62,0.0,0.99269,2e-05,0.54934]
[1778623581606,42.45,80760.98,0.0,0.99275,2e-05,0.54546]
[1778623582613,42.45,80762.97,0.0,0.99279,2e-05,0.54317]
[1778623584627,42.45,80764.1,0.0,0.99281,2e-05,0.54188]
[1778623589876,42.45,80764.48,0.0,0.99281,2e-05,0.54145]
[1778623589970,42.45,80766.63,0.0,0.99285,2e-05,0.53899]
[1778623590435,42.45,80766.63,0.0,0.99285,2e-05,0.53899]
[1778623595858,42.45,80767.13,0.0,0.9929,2e-05,0.53527]
[1778623596007,42.45,80768.47,0.0,0.99292,2e-05,0.53375]
[1778623597718,42.45,80770.41,0.0,0.99296,2e-05,0.53156]
[1778623598725,42.45,80764.99,0.0,0.99286,2e-05,0.5377]
[1778623599732,42.45,80762.15,0.0,0.99282,2e-05,0.54094]
[1778623600739,42.45,80760.63,0.0,0.99279,2e-05,0.54268]
[1778623601746,42.45,80758.55,0.0,0.99275,2e-05,0.54507]
[1778623602122,42.45,80758.55,0.0,0.99275,2e-05,0.54507]
[1778623602611,42.45,80758.55,0.0,0.99275,2e-05,0.54507]
[1778623605774,42.45,80756.12,0.0,0.99271,2e-05,0.54787]
[1778623606781,42.45,80753.64,0.0,0.99267,2e-05,0.55074]
[1778623607788,42.45,80750.33,0.0,0.99261,2e-05,0.55459]
[1778623608795,42.45,80749.26,0.0,0.99259,2e-05,0.55584]
[1778623613831,42.45,80746.66,0.0,0.99254,2e-05,0.55889]
[1778623614808,42.45,80746.66,0.0,0.99254,2e-05,0.55889]
[1778623614838,42.45,80745.58,0.0,0.99252,2e-05,0.56016]
[1778623615311,42.45,80745.58,0.0,0.99252,2e-05,0.56016]
[1778623620881,42.45,80745.34,0.0,0.99252,2e-05,0.56044]
[1778623622901,42.45,80739.95,0.0,0.99242,2e-05,0.56682]
[1778623623906,42.45,80726.8,0.0,0.99218,2e-05,0.58263]
[1778623624913,42.45,80725.87,0.0,0.99216,2e-05,0.58377]
[1778623625920,42.45,80732.56,0.0,0.99229,2e-05,0.57566]
[1778623626927,42.45,80733.6,0.0,0.99231,2e-05,0.57441]
[1778623627934,42.45,80732.05,0.0,0.99228,2e-05,0.57628]
[1778623628396,42.45,80732.05,0.0,0.99228,2e-05,0.57628]
[1778623628560,42.45,80732.05,0.0,0.99228,2e-05,0.57628]
[1778623632134,42.45,80731.52,0.0,0.99227,2e-05,0.57692]
[1778623632969,42.45,80732.62,0.0,0.99229,2e-05,0.57559]
[1778623634983,42.45,80731.6,0.0,0.99227,2e-05,0.57682]
[1778623635262,42.45,80731.6,0.0,0.99227,2e-05,0.57682]
[1778623635319,42.45,80731.6,0.0,0.99227,2e-05,0.57682]
[1778623635439,42.45,80731.6,0.0,0.99227,2e-05,0.57682]
[1778623635567,42.45,80731.6,0.0,0.99227,2e-05,0.57682]
[1778623635990,42.45,80730.57,0.0,0.99225,2e-05,0.57806]
[1778623636997,42.45,80726.36,0.0,0.99217,2e-05,0.58317]
[1778623639011,42.45,80723.17,0.0,0.99211,2e-05,0.58706]
[1778623639492,42.45,80723.17,0.0,0.99211,2e-05,0.58706]
[1778623639558,42.45,80723.17,0.0,0.99211,2e-05,0.58706]
[1778623641030,42.45,80725.73,0.0,0.99216,2e-05,0.58394]
[1778623641110,42.45,80725.73,0.0,0.99216,2e-05,0.58394]
[1778623641172,42.45,80725.73,0.0,0.99216,2e-05,0.58394]
[1778623641312,42.45,80725.73,0.0,0.99216,2e-05,0.58394]
[1778623642037,42.45,80728.68,0.0,0.99221,2e-05,0.58035]
[1778623644051,42.45,80731.59,0.0,0.99227,2e-05,0.57683]
[1778623644988,42.45,80731.59,0.0,0.99227,2e-05,0.57683]
[1778623645317,42.45,80729.92,0.0,0.99224,2e-05,0.57885]
[1778623645367,42.45,80729.92,0.0,0.99224,2e-05,0.57885]
[1778623645562,42.45,80729.92,0.0,0.99224,2e-05,0.57885]
[1778623645859,42.45,80729.92,0.0,0.99224,2e-05,0.57885]
[1778623646069,42.45,80729.92,0.0,0.99224,2e-05,0.57885]
[1778623646133,42.45,80729.8,0.0,0.99224,2e-05,0.57899]
[1778623646308,42.45,80729.8,0.0,0.99224,2e-05,0.57899]
[1778623647062,42.45,80729.8,0.0,0.99224,2e-05,0.57899]
[1778623649312,42.45,80729.69,0.0,0.99223,2e-05,0.57913]
[1778623649586,42.45,80729.69,0.0,0.99223,2e-05,0.57913]
[1778623649807,42.45,80729.69,0.0,0.99223,2e-05,0.57913]
[1778623654882,42.45,80729.59,0.0,0.99223,2e-05,0.57925]
[1778623654940,42.45,80729.57,0.0,0.99227,2e-05,0.57595]
[1778623655476,42.45,80729.57,0.0,0.99227,2e-05,0.57595]
[1778623658838,42.45,80729.42,0.0,0.99227,2e-05,0.57613]
[1778623659069,42.45,80729.42,0.0,0.99227,2e-05,0.57613]
[1778623660605,42.45,80728.76,0.0,0.99226,2e-05,0.57692]
[1778623660809,42.45,80728.76,0.0,0.99226,2e-05,0.57692]
[1778623660963,42.45,80728.76,0.0,0.99226,2e-05,0.57692]
[1778623661061,42.45,80728.76,0.0,0.99226,2e-05,0.57692]
[1778623661061,42.45,80723.62,0.0,0.99216,2e-05,0.58316]
[1778623661312,42.45,80723.62,0.0,0.99216,2e-05,0.58316]
[1778623661412,42.45,80719.72,0.0,0.99209,2e-05,0.58792]
[1778623664889,42.45,80718.36,0.0,0.99206,2e-05,0.58959]
[1778623665312,42.45,80718.54,0.0,0.99207,2e-05,0.58937]
[1778623665468,42.45,80718.54,0.0,0.99207,2e-05,0.58937]
[1778623665561,42.45,80718.54,0.0,0.99207,2e-05,0.58937]
[1778623669064,42.45,80718.46,0.0,0.99207,2e-05,0.58947]
[1778623669768,42.45,80718.55,0.0,0.99207,2e-05,0.58936]
[1778623669808,42.45,80718.55,0.0,0.99207,2e-05,0.58936]
[1778623670357,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623670475,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623670563,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623670663,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623671940,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623672058,42.45,80718.56,0.0,0.99207,2e-05,0.58935]
[1778623672123,42.45,80717.35,0.0,0.99205,2e-05,0.59084]
[1778623672254,42.45,80715.3,0.0,0.99201,2e-05,0.59337]
[1778623673321,42.45,80715.3,0.0,0.99201,2e-05,0.59337]
[1778623673556,42.45,80715.3,0.0,0.99201,2e-05,0.59337]
[1778623673809,42.45,80715.3,0.0,0.99201,2e-05,0.59337]
[1778623680310,42.45,80713.34,0.0,0.99197,2e-05,0.59579]
[1778623681296,42.45,80713.34,0.0,0.99197,2e-05,0.59579]
[1778623681312,42.45,80713.34,0.0,0.99197,2e-05,0.59579]
[1778623682293,42.45,80712.03,0.0,0.99194,2e-05,0.59742]
[1778623682301,42.45,80712.03,0.0,0.99194,2e-05,0.59742]
[1778623682310,42.45,80712.03,0.0,0.99194,2e-05,0.59742]
[1778623682324,42.45,80711.76,0.0,0.99194,2e-05,0.59775]
[1778623683331,42.45,80706.91,0.0,0.99185,2e-05,0.60381]
[1778623684338,42.45,80704.17,0.0,0.99179,2e-05,0.60725]
[1778623687149,42.45,80703.32,0.0,0.99178,2e-05,0.60833]
[1778623687313,42.45,80703.32,0.0,0.99178,2e-05,0.60833]
[1778623687359,42.45,80703.59,0.0,0.99178,2e-05,0.60798]
[1778623688366,42.45,80701.61,0.0,0.99174,2e-05,0.61049]
[1778623694109,42.45,80700.44,0.0,0.99172,2e-05,0.61197]
[1778623694310,42.45,80699.8,0.0,0.99171,2e-05,0.61278]
[1778623694355,42.45,80699.8,0.0,0.99171,2e-05,0.61278]
[1778623694559,42.45,80699.8,0.0,0.99171,2e-05,0.61278]
[1778623694597,42.45,80700.16,0.0,0.99171,2e-05,0.61232]
[1778623695589,42.45,80700.16,0.0,0.99171,2e-05,0.61232]
[1778623695702,42.45,80700.16,0.0,0.99171,2e-05,0.61232]
[1778623695814,42.45,80700.16,0.0,0.99171,2e-05,0.61232]
[1778623695914,42.45,80699.84,0.0,0.99171,2e-05,0.61273]
[1778623697430,42.45,80703.73,0.0,0.99178,2e-05,0.60781]
[1778623703472,42.45,80705.37,0.0,0.99182,2e-05,0.60574]
[1778623706153,42.45,80704.65,0.0,0.9918,2e-05,0.60665]
[1778623706307,42.45,80704.65,0.0,0.9918,2e-05,0.60665]
[1778623707214,42.45,80704.65,0.0,0.9918,2e-05,0.60665]
[1778623707224,42.45,80704.65,0.0,0.9918,2e-05,0.60665]
[1778623707312,42.45,80704.65,0.0,0.9918,2e-05,0.60665]
[1778623707500,42.45,80704.82,0.0,0.9918,2e-05,0.60644]
[1778623710521,42.45,80700.9,0.0,0.99173,2e-05,0.61139]
[1778623711528,42.45,80699.13,0.0,0.99174,2e-05,0.61016]
[1778623712238,42.45,80699.13,0.0,0.99174,2e-05,0.61016]
[1778623712309,42.45,80699.13,0.0,0.99174,2e-05,0.61016]
[1778623713229,42.45,80698.72,0.0,0.99173,2e-05,0.61068]
[1778623713310,42.45,80698.72,0.0,0.99173,2e-05,0.61068]
[1778623713352,42.45,80698.72,0.0,0.99173,2e-05,0.61068]
[1778623713559,42.45,80698.72,0.0,0.99173,2e-05,0.61068]
[1778623713660,42.45,80698.26,0.0,0.99172,2e-05,0.61126]
[1778623720591,42.45,80697.63,0.0,0.99171,2e-05,0.61206]
[1778623723067,42.45,80697.63,0.0,0.99171,2e-05,0.61206]
[1778623723310,42.45,80697.53,0.0,0.99171,2e-05,0.61219]
[1778623723989,42.45,80697.53,0.0,0.99171,2e-05,0.61219]
[1778623724060,42.45,80697.53,0.0,0.99171,2e-05,0.61219]
[1778623724091,42.45,80697.5,0.0,0.99171,2e-05,0.61223]
[1778623724309,42.45,80697.5,0.0,0.99171,2e-05,0.61223]
[1778623725630,42.45,80692.85,0.0,0.99161,2e-05,0.61815]
[1778623726531,42.45,80692.85,0.0,0.99161,2e-05,0.61815]
[1778623726557,42.45,80692.85,0.0,0.99161,2e-05,0.61815]
[1778623726637,42.45,80688.13,0.0,0.99152,2e-05,0.62422]
[1778623731672,42.45,80687.26,0.0,0.9915,2e-05,0.62534]
[1778623734632,42.45,80686.91,0.0,0.9915,2e-05,0.62579]
[1778623734705,42.45,80686.91,0.0,0.9915,2e-05,0.62579]
[1778623734809,42.45,80686.91,0.0,0.9915,2e-05,0.62579]
[1778623734837,42.45,80687.09,0.0,0.9915,2e-05,0.62556]
[1778623735700,42.45,80684.6,0.0,0.99145,2e-05,0.62879]
[1778623736767,42.45,80684.6,0.0,0.99145,2e-05,0.62879]
[1778623736808,42.45,80684.6,0.0,0.99145,2e-05,0.62879]
[1778623742449,42.45,80681.76,0.0,0.99139,2e-05,0.63248]
[1778623742557,42.45,80681.76,0.0,0.99139,2e-05,0.63248]
[1778623742888,42.45,80681.76,0.0,0.99139,2e-05,0.63248]
[1778623743000,42.45,80681.76,0.0,0.99139,2e-05,0.63248]
[1778623743059,42.45,80681.76,0.0,0.99139,2e-05,0.63248]
[1778623743101,42.45,80681.07,0.0,0.99138,2e-05,0.63338]
[1778623748791,42.45,80681.0,0.0,0.99138,2e-05,0.63347]
[1778623752151,42.45,80681.07,0.0,0.99138,2e-05,0.63338]
[1778623753317,42.45,80681.1,0.0,0.99138,2e-05,0.63334]
[1778623753384,42.45,80681.1,0.0,0.99138,2e-05,0.63334]
[1778623756969,42.45,80681.21,0.0,0.99138,2e-05,0.6332]
[1778623757059,42.45,80681.21,0.0,0.99138,2e-05,0.6332]
[1778623760079,42.45,80681.21,0.0,0.99138,2e-05,0.6332]
[1778623760086,42.45,80679.89,0.0,0.99135,2e-05,0.63492]
[1778623760311,42.45,80679.89,0.0,0.99135,2e-05,0.63492]
[1778623761215,42.45,80679.77,0.0,0.99135,2e-05,0.63508]
[1778623761312,42.45,80679.77,0.0,0.99135,2e-05,0.63508]
[1778623762889,42.45,80685.11,0.0,0.99146,2e-05,0.62812]
[1778623764001,42.45,80685.11,0.0,0.99146,2e-05,0.62812]
[1778623764021,42.45,80685.11,0.0,0.99146,2e-05,0.62812]
[1778623764067,42.45,80685.11,0.0,0.99146,2e-05,0.62812]
[1778623764120,42.45,80688.01,0.0,0.99152,2e-05,0.62437]
[1778623764293,42.45,80688.01,0.0,0.99152,2e-05,0.62437]
[1778623764308,42.45,80688.01,0.0,0.99152,2e-05,0.62437]
[1778623764904,42.45,80691.84,0.0,0.99159,2e-05,0.61945]
[1778623767161,42.45,80692.93,0.0,0.99162,2e-05,0.61805]
[1778623767319,42.45,80692.39,0.0,0.99161,2e-05,0.61874]
[1778623767924,42.45,80692.72,0.0,0.99161,2e-05,0.61832]
[1778623771471,42.45,80692.13,0.0,0.9916,2e-05,0.61908]
[1778623771562,42.45,80692.13,0.0,0.9916,2e-05,0.61908]
[1778623772006,42.45,80692.13,0.0,0.9916,2e-05,0.61908]
[1778623772059,42.45,80692.13,0.0,0.9916,2e-05,0.61908]
[1778623772091,42.45,80692.13,0.0,0.9916,2e-05,0.61908]
[1778623772107,42.45,80691.21,0.0,0.99163,2e-05,0.61676]
[1778623772739,42.45,80691.21,0.0,0.99163,2e-05,0.61676]
[1778623772810,42.45,80691.21,0.0,0.99163,2e-05,0.61676]
[1778623772910,42.45,80691.21,0.0,0.99163,2e-05,0.61676]
[1778623773059,42.45,80691.21,0.0,0.99163,2e-05,0.61676]
[1778623773160,42.45,80688.42,0.0,0.99157,2e-05,0.62033]
[1778623773966,42.45,80684.96,0.0,0.9915,2e-05,0.62479]
[1778623777076,42.45,80683.39,0.0,0.99147,2e-05,0.62682]
[1778623777172,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777315,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777447,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777560,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777794,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777808,42.45,80679.41,0.0,0.99139,2e-05,0.63199]
[1778623777994,42.45,80676.27,0.0,0.99133,2e-05,0.6361]
[1778623778491,42.45,80676.27,0.0,0.99133,2e-05,0.6361]
[1778623778560,42.45,80676.27,0.0,0.99133,2e-05,0.6361]
[1778623778715,42.45,80676.27,0.0,0.99133,2e-05,0.6361]
[1778623778818,42.45,80676.27,0.0,0.99133,2e-05,0.6361]
[1778623779001,42.45,80676.26,0.0,0.99133,2e-05,0.63611]
[1778623781015,42.45,80674.19,0.0,0.99128,2e-05,0.63883]
[1778623783628,42.45,80674.13,0.0,0.99128,2e-05,0.63891]
[1778623783809,42.45,80674.13,0.0,0.99128,2e-05,0.63891]
[1778623788064,42.45,80672.08,0.0,0.99124,2e-05,0.64161]
[1778623789697,42.45,80671.04,0.0,0.99122,2e-05,0.64298]
[1778623789808,42.45,80671.04,0.0,0.99122,2e-05,0.64298]
[1778623790691,42.45,80671.04,0.0,0.99122,2e-05,0.64298]
[1778623790726,42.45,80671.04,0.0,0.99122,2e-05,0.64298]
[1778623790808,42.45,80671.04,0.0,0.99122,2e-05,0.64298]
[1778623791085,42.45,80670.59,0.0,0.99121,2e-05,0.64358]
[1778623792175,42.45,80670.59,0.0,0.99121,2e-05,0.64358]
[1778623793308,42.45,80670.05,0.0,0.9912,2e-05,0.6443]
[1778623793560,42.45,80670.05,0.0,0.9912,2e-05,0.6443]
[1778623793808,42.45,80670.05,0.0,0.9912,2e-05,0.6443]
[1778623797700,42.45,80670.17,0.0,0.9912,2e-05,0.64414]
[1778623797807,42.45,80670.17,0.0,0.9912,2e-05,0.64414]
[1778623798843,42.45,80670.84,0.0,0.99121,2e-05,0.64325]
[1778623798910,42.45,80670.84,0.0,0.99121,2e-05,0.64325]
[1778623799064,42.45,80670.84,0.0,0.99121,2e-05,0.64325]
[1778623799141,42.45,80670.49,0.0,0.99121,2e-05,0.64371]
[1778623802162,42.45,80677.53,0.0,0.99135,2e-05,0.63445]
[1778623802547,42.45,80677.53,0.0,0.99135,2e-05,0.63445]
[1778623802560,42.45,80677.53,0.0,0.99135,2e-05,0.63445]
[1778623802576,42.45,80677.53,0.0,0.99135,2e-05,0.63445]
[1778623802702,42.45,80677.53,0.0,0.99135,2e-05,0.63445]
[1778623803169,42.45,80680.04,0.0,0.9914,2e-05,0.63117]
[1778623805311,42.45,80679.17,0.0,0.99139,2e-05,0.6323]
[1778623805430,42.45,80679.17,0.0,0.99139,2e-05,0.6323]
[1778623806190,42.45,80678.69,0.0,0.99138,2e-05,0.63293]
[1778623807186,42.45,80678.69,0.0,0.99138,2e-05,0.63293]
[1778623809577,42.45,80672.07,0.0,0.99124,2e-05,0.64162]
[1778623809977,42.45,80672.07,0.0,0.99124,2e-05,0.64162]
[1778623810681,42.45,80671.2,0.0,0.99122,2e-05,0.64277]
[1778623811310,42.45,80671.07,0.0,0.99122,2e-05,0.64294]
[1778623811420,42.45,80671.07,0.0,0.99122,2e-05,0.64294]
[1778623812239,42.45,80669.64,0.0,0.99119,2e-05,0.64484]
[1778623814231,42.45,80660.76,0.0,0.991,2e-05,0.6567]
[1778623814343,42.45,80660.76,0.0,0.991,2e-05,0.6567]
[1778623814356,42.45,80660.76,0.0,0.991,2e-05,0.6567]
[1778623814559,42.45,80660.76,0.0,0.991,2e-05,0.6567]
[1778623814659,42.45,80656.46,0.0,0.99091,2e-05,0.66251]
[1778623817160,42.45,80655.26,0.0,0.99089,2e-05,0.66414]
[1778623817312,42.45,80655.64,0.0,0.99089,2e-05,0.66363]
[1778623817383,42.45,80653.34,0.0,0.99084,2e-05,0.66675]
[1778623818683,42.45,80653.34,0.0,0.99084,2e-05,0.66675]
[1778623818811,42.45,80653.34,0.0,0.99084,2e-05,0.66675]
[1778623818902,42.45,80653.39,0.0,0.99085,2e-05,0.66669]
[1778623819892,42.45,80653.39,0.0,0.99085,2e-05,0.66669]
[1778623820881,42.45,80653.39,0.0,0.99085,2e-05,0.66669]
[1778623824329,42.45,80651.82,0.0,0.99081,2e-05,0.66883]
[1778623828357,42.45,80648.81,0.0,0.99075,2e-05,0.67295]
[1778623829364,42.45,80646.42,0.0,0.99069,2e-05,0.67624]
[1778623830661,42.45,80646.42,0.0,0.99069,2e-05,0.67624]
[1778623830784,42.45,80646.42,0.0,0.99069,2e-05,0.67624]
[1778623830807,42.45,80646.42,0.0,0.99069,2e-05,0.67624]
[1778623831166,42.45,80646.42,0.0,0.99069,2e-05,0.67624]
[1778623831208,42.45,80646.05,0.0,0.99074,2e-05,0.67303]
[1778623831313,42.45,80646.05,0.0,0.99074,2e-05,0.67303]
[1778623835406,42.45,80643.56,0.0,0.99068,2e-05,0.67646]
[1778623836667,42.45,80643.56,0.0,0.99068,2e-05,0.67646]
[1778623836679,42.45,80643.56,0.0,0.99068,2e-05,0.67646]
[1778623836809,42.45,80643.56,0.0,0.99068,2e-05,0.67646]
[1778623837192,42.45,80643.56,0.0,0.99068,2e-05,0.67646]
[1778623836910,42.45,80642.25,0.0,0.99065,2e-05,0.67827]
[1778623837318,42.45,80642.25,0.0,0.99065,2e-05,0.67827]
[1778623844469,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623847179,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623849315,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623849861,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623850065,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623851009,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623851022,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623851058,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623851137,42.45,80641.89,0.0,0.99064,2e-05,0.67877]
[1778623851196,42.45,80645.01,0.0,0.99071,2e-05,0.67446]
[1778623851370,42.45,80645.01,0.0,0.99071,2e-05,0.67446]
[1778623851562,42.45,80645.01,0.0,0.99071,2e-05,0.67446]
[1778623852181,42.45,80645.01,0.0,0.99071,2e-05,0.67446]
[1778623852208,42.45,80648.82,0.0,0.9908,2e-05,0.66923]
[1778623852525,42.45,80653.13,0.0,0.99089,2e-05,0.66335]
[1778623853311,42.45,80653.13,0.0,0.99089,2e-05,0.66335]
[1778623853381,42.45,80653.13,0.0,0.99089,2e-05,0.66335]
[1778623853532,42.45,80655.51,0.0,0.99094,2e-05,0.66013]
[1778623854539,42.45,80657.67,0.0,0.99099,2e-05,0.65721]
[1778623855321,42.45,80657.67,0.0,0.99099,2e-05,0.65721]
[1778623855576,42.45,80657.67,0.0,0.99099,2e-05,0.65721]
[1778623855904,42.45,80657.67,0.0,0.99099,2e-05,0.65721]
[1778623856066,42.45,80657.67,0.0,0.99099,2e-05,0.65721]
[1778623856147,42.45,80662.3,0.0,0.99108,2e-05,0.65099]
[1778623859310,42.45,80662.27,0.0,0.99108,2e-05,0.65103]
[1778623859520,42.45,80662.27,0.0,0.99108,2e-05,0.65103]
[1778623859891,42.45,80662.27,0.0,0.99108,2e-05,0.65103]
[1778623859989,42.45,80661.64,0.0,0.99107,2e-05,0.65188]
[1778623860511,42.45,80661.64,0.0,0.99107,2e-05,0.65188]
[1778623860581,42.45,80664.11,0.0,0.99112,2e-05,0.64858]
[1778623861310,42.45,80664.11,0.0,0.99112,2e-05,0.64858]
[1778623861628,42.45,80664.11,0.0,0.99112,2e-05,0.64858]
[1778623862065,42.45,80664.11,0.0,0.99112,2e-05,0.64858]
[1778623862160,42.45,80665.15,0.0,0.99114,2e-05,0.64719]
[1778623862311,42.45,80665.15,0.0,0.99114,2e-05,0.64719]
[1778623863316,42.45,80666.16,0.0,0.99116,2e-05,0.64585]
[1778623863459,42.45,80666.16,0.0,0.99116,2e-05,0.64585]
[1778623864870,42.45,80666.16,0.0,0.99116,2e-05,0.64585]
[1778623864893,42.45,80665.38,0.0,0.99115,2e-05,0.64688]
[1778623865463,42.45,80665.38,0.0,0.99115,2e-05,0.64688]
[1778623867310,42.45,80666.55,0.0,0.99117,2e-05,0.64533]
[1778623867379,42.45,80666.55,0.0,0.99117,2e-05,0.64533]
[1778623867631,42.45,80666.79,0.0,0.99118,2e-05,0.64501]
[1778623868511,42.45,80666.79,0.0,0.99118,2e-05,0.64501]
[1778623868560,42.45,80666.79,0.0,0.99118,2e-05,0.64501]
[1778623868637,42.45,80668.27,0.0,0.99121,2e-05,0.64305]
[1778623869313,42.45,80668.27,0.0,0.99121,2e-05,0.64305]
[1778623869446,42.45,80668.27,0.0,0.99121,2e-05,0.64305]
[1778623869644,42.45,80669.71,0.0,0.99124,2e-05,0.64114]
[1778623871313,42.45,80669.79,0.0,0.99124,2e-05,0.64104]
[1778623871496,42.45,80669.79,0.0,0.99124,2e-05,0.64104]
[1778623871658,42.45,80669.34,0.0,0.99123,2e-05,0.64163]
[1778623875309,42.45,80669.71,0.0,0.99124,2e-05,0.64114]
[1778623875782,42.45,80669.71,0.0,0.99124,2e-05,0.64114]
[1778623875882,42.45,80669.74,0.0,0.99124,2e-05,0.6411]
[1778623877318,42.45,80669.71,0.0,0.99124,2e-05,0.64114]
[1778623877439,42.45,80669.71,0.0,0.99124,2e-05,0.64114]
[1778623877700,42.45,80659.16,0.0,0.99102,2e-05,0.6552]
[1778623878707,42.45,80656.19,0.0,0.99095,2e-05,0.65921]
[1778623879712,42.45,80656.19,0.0,0.99095,2e-05,0.65921]
[1778623879808,42.45,80656.19,0.0,0.99095,2e-05,0.65921]
[1778623883847,42.45,80656.93,0.0,0.99097,2e-05,0.65821]
[1778623883962,42.45,80656.93,0.0,0.99097,2e-05,0.65821]
[1778623884059,42.45,80656.93,0.0,0.99097,2e-05,0.65821]
[1778623884186,42.45,80656.93,0.0,0.99097,2e-05,0.65821]
[1778623884288,42.45,80653.11,0.0,0.99089,2e-05,0.66338]
[1778623884697,42.45,80653.11,0.0,0.99089,2e-05,0.66338]
[1778623884811,42.45,80653.11,0.0,0.99089,2e-05,0.66338]
[1778623884893,42.45,80650.51,0.0,0.99083,2e-05,0.66692]
[1778623886763,42.45,80648.61,0.0,0.99079,2e-05,0.66952]
[1778623888777,42.45,80649.74,0.0,0.99082,2e-05,0.66797]
[1778623889894,42.45,80649.74,0.0,0.99082,2e-05,0.66797]
[1778623890149,42.45,80649.74,0.0,0.99082,2e-05,0.66797]
[1778623891798,42.45,80649.66,0.0,0.99086,2e-05,0.66438]
[1778623893129,42.45,80649.66,0.0,0.99086,2e-05,0.66438]
[1778623893313,42.45,80649.66,0.0,0.99086,2e-05,0.66438]
[1778623898847,42.45,80649.11,0.0,0.99085,2e-05,0.66513]
[1778623900862,42.45,80645.8,0.0,0.99078,2e-05,0.66965]
[1778623901451,42.45,80645.8,0.0,0.99078,2e-05,0.66965]
[1778623901869,42.45,80640.66,0.0,0.99067,2e-05,0.67673]
[1778623902844,42.45,80640.66,0.0,0.99067,2e-05,0.67673]
[1778623903061,42.45,80640.66,0.0,0.99067,2e-05,0.67673]
[1778623906904,42.45,80638.19,0.0,0.99061,2e-05,0.68015]
[1778623907911,42.45,80640.19,0.0,0.99066,2e-05,0.67738]
[1778623909619,42.45,80640.41,0.0,0.99066,2e-05,0.67707]
[1778623909810,42.45,80640.41,0.0,0.99066,2e-05,0.67707]
[1778623909890,42.45,80640.41,0.0,0.99066,2e-05,0.67707]
[1778623913953,42.45,80642.87,0.0,0.99072,2e-05,0.67368]
[1778623914591,42.45,80642.87,0.0,0.99072,2e-05,0.67368]
[1778623914705,42.45,80642.87,0.0,0.99072,2e-05,0.67368]
[1778623914809,42.45,80642.87,0.0,0.99072,2e-05,0.67368]
[1778623914960,42.45,80644.8,0.0,0.99076,2e-05,0.67103]
[1778623915807,42.45,80644.8,0.0,0.99076,2e-05,0.67103]
[1778623917982,42.45,80650.29,0.0,0.99088,2e-05,0.66353]
[1778623919778,42.45,80650.99,0.0,0.99089,2e-05,0.66258]
[1778623919807,42.45,80650.99,0.0,0.99089,2e-05,0.66258]
[1778623919996,42.45,80653.99,0.0,0.99096,2e-05,0.65851]
[1778623922221,42.45,80653.66,0.0,0.99095,2e-05,0.65896]
[1778623926752,42.45,80653.9,0.0,0.99095,2e-05,0.65863]
[1778623926964,42.45,80653.9,0.0,0.99095,2e-05,0.65863]
[1778623927059,42.45,80653.9,0.0,0.99095,2e-05,0.65863]
[1778623929059,42.45,80654.85,0.0,0.99097,2e-05,0.65735]
[1778623931743,42.45,80655.45,0.0,0.99099,2e-05,0.65654]
[1778623931811,42.45,80655.45,0.0,0.99099,2e-05,0.65654]
[1778623932230,42.45,80655.45,0.0,0.99099,2e-05,0.65654]
[1778623933318,42.45,80655.07,0.0,0.99098,2e-05,0.65705]
[1778623933581,42.45,80655.07,0.0,0.99098,2e-05,0.65705]
[1778623933810,42.45,80655.07,0.0,0.99098,2e-05,0.65705]
[1778623934094,42.45,80655.3,0.0,0.99098,2e-05,0.65674]
[1778623939129,42.45,80656.46,0.0,0.99101,2e-05,0.65518]
[1778623939863,42.45,80656.46,0.0,0.99101,2e-05,0.65518]
[1778623940548,42.45,80656.46,0.0,0.99101,2e-05,0.65518]
[1778623941430,42.45,80656.48,0.0,0.99101,2e-05,0.65515]
[1778623941557,42.45,80656.48,0.0,0.99101,2e-05,0.65515]
[1778623949200,42.45,80653.29,0.0,0.99094,2e-05,0.65946]
[1778623949891,42.45,80653.29,0.0,0.99094,2e-05,0.65946]
[1778623949939,42.45,80653.29,0.0,0.99094,2e-05,0.65946]
[1778623950060,42.45,80653.29,0.0,0.99094,2e-05,0.65946]
[1778623950489,42.45,80653.08,0.0,0.99094,2e-05,0.65974]
[1778623951214,42.45,80648.81,0.0,0.99089,2e-05,0.66185]
[1778623951838,42.45,80648.81,0.0,0.99089,2e-05,0.66185]
[1778623951921,42.45,80648.81,0.0,0.99089,2e-05,0.66185]
[1778623952068,42.45,80648.81,0.0,0.99089,2e-05,0.66185]
[1778623952221,42.45,80645.42,0.0,0.99082,2e-05,0.66647]
[1778623957257,42.45,80646.1,0.0,0.99084,2e-05,0.66554]
[1778623958264,42.45,80649.88,0.0,0.99092,2e-05,0.6604]
[1778623958945,42.45,80649.88,0.0,0.99092,2e-05,0.6604]
[1778623959060,42.45,80649.88,0.0,0.99092,2e-05,0.6604]
[1778623959271,42.45,80652.88,0.0,0.99098,2e-05,0.65634]
[1778623960242,42.45,80652.88,0.0,0.99098,2e-05,0.65634]
[1778623960286,42.45,80652.88,0.0,0.99098,2e-05,0.65634]
[1778623960313,42.45,80652.88,0.0,0.99098,2e-05,0.65634]
[1778623960332,42.45,80653.76,0.0,0.991,2e-05,0.65516]
[1778623962236,42.45,80654.6,0.0,0.99102,2e-05,0.65403]
[1778623963316,42.45,80655.23,0.0,0.99103,2e-05,0.65318]
[1778623964306,42.45,80655.96,0.0,0.99105,2e-05,0.6522]
[1778623969962,42.45,80655.85,0.0,0.99104,2e-05,0.65235]
[1778623970057,42.45,80655.85,0.0,0.99104,2e-05,0.65235]
[1778623970348,42.45,80654.0,0.0,0.991,2e-05,0.65483]
[1778623970906,42.45,80654.0,0.0,0.991,2e-05,0.65483]
[1778623971064,42.45,80654.0,0.0,0.991,2e-05,0.65483]
[1778623971355,42.45,80652.14,0.0,0.99097,2e-05,0.65734]
[1778623972004,42.45,80652.14,0.0,0.99097,2e-05,0.65734]
[1778623972060,42.45,80652.14,0.0,0.99097,2e-05,0.65734]
[1778623972071,42.45,80652.14,0.0,0.99097,2e-05,0.65734]
[1778623972310,42.45,80652.14,0.0,0.99097,2e-05,0.65734]
[1778623972362,42.45,80652.12,0.0,0.99096,2e-05,0.65737]
[1778623974376,42.45,80648.73,0.0,0.99089,2e-05,0.66196]
[1778623976825,42.45,80647.37,0.0,0.99086,2e-05,0.66381]
[1778623977066,42.45,80647.37,0.0,0.99086,2e-05,0.66381]
[1778623980715,42.45,80647.06,0.0,0.99086,2e-05,0.66423]
[1778623980742,42.45,80647.06,0.0,0.99086,2e-05,0.66423]
[1778623980807,42.45,80647.06,0.0,0.99086,2e-05,0.66423]
[1778623980843,42.45,80646.59,0.0,0.99085,2e-05,0.66487]
[1778623984914,42.45,80648.31,0.0,0.99088,2e-05,0.66253]
[1778623985319,42.45,80648.31,0.0,0.99088,2e-05,0.66253]
[1778623985345,42.45,80648.66,0.0,0.99089,2e-05,0.66205]
[1778623985537,42.45,80648.66,0.0,0.99089,2e-05,0.66205]
[1778623985560,42.45,80648.66,0.0,0.99089,2e-05,0.66205]
[1778623985655,42.45,80648.7,0.0,0.99089,2e-05,0.662]
[1778623991628,42.45,80649.01,0.0,0.9909,2e-05,0.66158]
[1778623991808,42.45,80649.01,0.0,0.9909,2e-05,0.66158]
[1778623993217,42.45,80648.97,0.0,0.9909,2e-05,0.66163]
[1778623993316,42.45,80648.97,0.0,0.9909,2e-05,0.66163]
[1778623993326,42.45,80648.97,0.0,0.9909,2e-05,0.66163]
[1778623993373,42.45,80648.97,0.0,0.9909,2e-05,0.66163]
[1778623993557,42.45,80648.97,0.0,0.9909,2e-05,0.66163]
[1778624004285,42.45,80649.0,0.0,0.9909,2e-05,0.66159]
[1778624004313,42.45,80649.0,0.0,0.9909,2e-05,0.66159]
[1778624004386,42.45,80651.23,0.0,0.99095,2e-05,0.65857]
[1778624005601,42.45,80651.5,0.0,0.99095,2e-05,0.6582]
[1778624005683,42.45,80651.5,0.0,0.99095,2e-05,0.6582]
[1778624005808,42.45,80651.5,0.0,0.99095,2e-05,0.6582]
[1778624005909,42.45,80651.76,0.0,0.99096,2e-05,0.65785]
[1778624011636,42.45,80651.7,0.0,0.991,2e-05,0.65427]
[1778624017272,42.45,80651.77,0.0,0.99101,2e-05,0.65417]
[1778624019076,42.45,80651.77,0.0,0.99101,2e-05,0.65417]
[1778624019319,42.45,80651.77,0.0,0.99101,2e-05,0.65417]
[1778624019442,42.45,80651.77,0.0,0.99101,2e-05,0.65417]
[1778624019396,42.45,80651.85,0.0,0.99101,2e-05,0.65406]
[1778624019562,42.45,80651.85,0.0,0.99101,2e-05,0.65406]
[1778624019501,42.45,80651.85,0.0,0.99101,2e-05,0.65406]
[1778624022274,42.45,80652.2,0.0,0.99102,2e-05,0.65359]
[1778624023312,42.45,80652.13,0.0,0.99101,2e-05,0.65369]
[1778624023364,42.45,80647.55,0.0,0.99092,2e-05,0.65987]
[1778624024771,42.45,80647.13,0.0,0.99091,2e-05,0.66044]
[1778624025752,42.45,80646.41,0.0,0.99089,2e-05,0.66142]
[1778624025811,42.45,80646.41,0.0,0.99089,2e-05,0.66142]
[1778624025850,42.45,80645.26,0.0,0.99087,2e-05,0.66298]
[1778624027748,42.45,80641.82,0.0,0.99079,2e-05,0.66768]
[1778624032783,42.45,80639.85,0.0,0.99075,2e-05,0.67038]
[1778624034195,42.45,80639.85,0.0,0.99075,2e-05,0.67038]
[1778624034206,42.45,80639.85,0.0,0.99075,2e-05,0.67038]
[1778624034311,42.45,80639.85,0.0,0.99075,2e-05,0.67038]
[1778624034413,42.45,80639.51,0.0,0.99074,2e-05,0.67084]
[1778624037283,42.45,80639.33,0.0,0.99074,2e-05,0.67109]
[1778624037318,42.45,80639.33,0.0,0.99074,2e-05,0.67109]
[1778624037395,42.45,80639.33,0.0,0.99074,2e-05,0.67109]
[1778624040159,42.45,80639.34,0.0,0.99074,2e-05,0.67108]
[1778624040308,42.45,80639.34,0.0,0.99074,2e-05,0.67108]
[1778624040336,42.45,80638.08,0.0,0.99071,2e-05,0.67281]
[1778624040840,42.45,80634.84,0.0,0.99064,2e-05,0.67729]
[1778624042119,42.45,80634.84,0.0,0.99064,2e-05,0.67729]
[1778624042207,42.45,80634.84,0.0,0.99064,2e-05,0.67729]
[1778624042311,42.45,80634.84,0.0,0.99064,2e-05,0.67729]
[1778624042392,42.45,80634.32,0.0,0.99063,2e-05,0.67801]
[1778624044892,42.45,80634.28,0.0,0.99063,2e-05,0.67806]
[1778624045308,42.45,80634.28,0.0,0.99063,2e-05,0.67806]
[1778624045330,42.45,80633.86,0.0,0.99062,2e-05,0.67864]
[1778624045544,42.45,80633.86,0.0,0.99062,2e-05,0.67864]
[1778624045564,42.45,80633.86,0.0,0.99062,2e-05,0.67864]
[1778624045874,42.45,80632.29,0.0,0.99058,2e-05,0.68082]
[1778624051917,42.45,80632.91,0.0,0.9906,2e-05,0.67996]
[1778624054095,42.45,80634.08,0.0,0.99062,2e-05,0.67834]
[1778624054238,42.45,80634.08,0.0,0.99062,2e-05,0.67834]
[1778624054310,42.45,80634.08,0.0,0.99062,2e-05,0.67834]
[1778624054411,42.45,80633.75,0.0,0.99062,2e-05,0.6788]
[1778624054889,42.45,80633.75,0.0,0.99062,2e-05,0.6788]
[1778624055500,42.45,80633.75,0.0,0.99062,2e-05,0.6788]
[1778624060556,42.45,80632.4,0.0,0.99059,2e-05,0.68067]
[1778624060608,42.45,80632.4,0.0,0.99059,2e-05,0.68067]
[1778624060813,42.45,80632.4,0.0,0.99059,2e-05,0.68067]
[1778624060980,42.45,80633.17,0.0,0.9906,2e-05,0.6796]
[1778624065008,42.45,80634.98,0.0,0.99064,2e-05,0.67709]
[1778624069046,42.45,80635.6,0.0,0.99066,2e-05,0.67623]
[1778624069058,42.45,80635.6,0.0,0.99066,2e-05,0.67623]
[1778624069310,42.45,80635.6,0.0,0.99066,2e-05,0.67623]
[1778624069393,42.45,80634.73,0.0,0.99064,2e-05,0.67744]
[1778624071050,42.45,80634.85,0.0,0.99069,2e-05,0.67352]
[1778624075078,42.45,80623.54,0.0,0.99044,2e-05,0.68928]
[1778624076085,42.45,80614.3,0.0,0.99023,2e-05,0.70237]
[1778624076900,42.45,80614.3,0.0,0.99023,2e-05,0.70237]
[1778624076913,42.45,80614.3,0.0,0.99023,2e-05,0.70237]
[1778624077060,42.45,80614.3,0.0,0.99023,2e-05,0.70237]
[1778624077290,42.45,80614.3,0.0,0.99023,2e-05,0.70237]
[1778624077329,42.45,80613.02,0.0,0.9902,2e-05,0.7042]
[1778624079310,42.45,80612.79,0.0,0.9902,2e-05,0.70453]
[1778624079368,42.45,80612.91,0.0,0.9902,2e-05,0.70436]
[1778624079648,42.45,80612.91,0.0,0.9902,2e-05,0.70436]
[1778624079808,42.45,80612.91,0.0,0.9902,2e-05,0.70436]
[1778624080113,42.45,80612.62,0.0,0.99019,2e-05,0.70477]
[1778624082228,42.45,80612.64,0.0,0.99019,2e-05,0.70474]
[1778624082460,42.45,80610.34,0.0,0.99014,2e-05,0.70804]
[1778624083098,42.45,80610.34,0.0,0.99014,2e-05,0.70804]
[1778624083246,42.45,80610.34,0.0,0.99014,2e-05,0.70804]
[1778624083315,42.45,80610.34,0.0,0.99014,2e-05,0.70804]
[1778624083347,42.45,80608.38,0.0,0.99009,2e-05,0.71086]
[1778624087303,42.45,80608.45,0.0,0.9901,2e-05,0.71076]
[1778624089313,42.45,80608.6,0.0,0.9901,2e-05,0.71055]
[1778624089446,42.45,80608.6,0.0,0.9901,2e-05,0.71055]
[1778624089560,42.45,80608.6,0.0,0.9901,2e-05,0.71055]
[1778624091190,42.45,80612.53,0.0,0.99019,2e-05,0.7049]
[1778624092197,42.45,80615.27,0.0,0.99025,2e-05,0.70098]
[1778624092858,42.45,80615.27,0.0,0.99025,2e-05,0.70098]
[1778624092938,42.45,80615.27,0.0,0.99025,2e-05,0.70098]
[1778624093061,42.45,80615.27,0.0,0.99025,2e-05,0.70098]
[1778624093173,42.45,80615.27,0.0,0.99025,2e-05,0.70098]
[1778624093204,42.45,80617.05,0.0,0.99029,2e-05,0.69845]
[1778624094897,42.45,80617.18,0.0,0.9903,2e-05,0.69827]
[1778624095312,42.45,80617.18,0.0,0.9903,2e-05,0.69827]
[1778624095484,42.45,80617.18,0.0,0.9903,2e-05,0.69827]
[1778624095496,42.45,80616.98,0.0,0.99029,2e-05,0.69855]
[1778624097315,42.45,80616.98,0.0,0.99029,2e-05,0.69855]
[1778624097439,42.45,80616.98,0.0,0.99029,2e-05,0.69855]
[1778624097496,42.45,80618.2,0.0,0.99032,2e-05,0.69682]
[1778624097586,42.45,80618.2,0.0,0.99032,2e-05,0.69682]
[1778624097810,42.45,80618.2,0.0,0.99032,2e-05,0.69682]
[1778624101310,42.45,80617.12,0.0,0.99029,2e-05,0.69835]
[1778624101495,42.45,80617.12,0.0,0.99029,2e-05,0.69835]
[1778624101545,42.45,80617.12,0.0,0.99029,2e-05,0.69835]
[1778624105323,42.45,80617.3,0.0,0.9903,2e-05,0.6981]
[1778624105454,42.45,80617.3,0.0,0.9903,2e-05,0.6981]
[1778624105502,42.45,80613.45,0.0,0.99021,2e-05,0.70358]
[1778624106518,42.45,80613.45,0.0,0.99021,2e-05,0.70358]
[1778624106526,42.45,80607.35,0.0,0.99007,2e-05,0.71235]
[1778624106558,42.45,80607.35,0.0,0.99007,2e-05,0.71235]
[1778624109313,42.45,80606.95,0.0,0.99006,2e-05,0.71293]
[1778624109450,42.45,80606.95,0.0,0.99006,2e-05,0.71293]
[1778624109541,42.45,80606.62,0.0,0.99005,2e-05,0.71341]
[1778624109902,42.45,80606.62,0.0,0.99005,2e-05,0.71341]
[1778624110167,42.45,80606.62,0.0,0.99005,2e-05,0.71341]
[1778624111316,42.45,80606.82,0.0,0.99006,2e-05,0.71312]
[1778624111431,42.45,80606.82,0.0,0.99006,2e-05,0.71312]
[1778624111529,42.45,80607.2,0.0,0.99007,2e-05,0.71257]
[1778624115314,42.45,80606.56,0.0,0.99005,2e-05,0.71349]
[1778624115432,42.45,80606.56,0.0,0.99005,2e-05,0.71349]
[1778624115517,42.45,80609.47,0.0,0.99012,2e-05,0.70929]
[1778624116306,42.45,80609.47,0.0,0.99012,2e-05,0.70929]
[1778624116560,42.45,80609.47,0.0,0.99012,2e-05,0.70929]
[1778624116401,42.45,80613.77,0.0,0.99022,2e-05,0.70313]
[1778624119316,42.45,80614.66,0.0,0.99024,2e-05,0.70185]
[1778624119388,42.45,80614.91,0.0,0.99024,2e-05,0.7015]
[1778624119581,42.45,80614.91,0.0,0.99024,2e-05,0.7015]
[1778624121313,42.45,80614.78,0.0,0.99024,2e-05,0.70168]
[1778624121316,42.45,80614.78,0.0,0.99024,2e-05,0.70168]
[1778624121572,42.45,80614.78,0.0,0.99024,2e-05,0.70168]
[1778624123313,42.45,80614.85,0.0,0.99024,2e-05,0.70158]
[1778624123476,42.45,80614.85,0.0,0.99024,2e-05,0.70158]
[1778624123412,42.45,80614.85,0.0,0.99024,2e-05,0.70158]
[1778624127315,42.45,80614.98,0.0,0.99025,2e-05,0.7014]
[1778624127502,42.45,80614.98,0.0,0.99025,2e-05,0.7014]
[1778624127445,42.45,80614.57,0.0,0.99024,2e-05,0.70198]
[1778624128913,42.45,80614.64,0.0,0.99024,2e-05,0.70188]
[1778624129059,42.45,80614.64,0.0,0.99024,2e-05,0.70188]
[1778624129459,42.45,80612.07,0.0,0.99018,2e-05,0.70556]
[1778624130466,42.45,80610.51,0.0,0.99014,2e-05,0.7078]
[1778624131313,42.45,80610.51,0.0,0.99014,2e-05,0.7078]
[1778624131471,42.45,80610.51,0.0,0.99014,2e-05,0.7078]
[1778624131563,42.45,80610.33,0.0,0.99019,2e-05,0.70419]
[1778624135311,42.45,80610.1,0.0,0.99019,2e-05,0.70452]
[1778624135538,42.45,80610.1,0.0,0.99019,2e-05,0.70452]
[1778624135547,42.45,80609.5,0.0,0.99017,2e-05,0.70538]
[1778624137310,42.45,80609.59,0.0,0.99017,2e-05,0.70525]
[1778624137515,42.45,80609.54,0.0,0.99017,2e-05,0.70532]
[1778624138082,42.45,80609.54,0.0,0.99017,2e-05,0.70532]
[1778624139514,42.45,80608.95,0.0,0.99016,2e-05,0.70616]
[1778624139558,42.45,80608.95,0.0,0.99016,2e-05,0.70616]
[1778624141310,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624141482,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624141522,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624143314,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624143411,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624143885,42.45,80606.71,0.0,0.99011,2e-05,0.70939]
[1778624145313,42.45,80606.68,0.0,0.99011,2e-05,0.70943]
[1778624145571,42.45,80606.72,0.0,0.99011,2e-05,0.70937]
[1778624145637,42.45,80606.72,0.0,0.99011,2e-05,0.70937]
[1778624147720,42.45,80606.49,0.0,0.9901,2e-05,0.7097]
[1778624147811,42.45,80606.49,0.0,0.9901,2e-05,0.7097]
[1778624149309,42.45,80606.24,0.0,0.9901,2e-05,0.71006]
[1778624149344,42.45,80606.24,0.0,0.9901,2e-05,0.71006]
[1778624150127,42.45,80606.24,0.0,0.9901,2e-05,0.71006]
[1778624155641,42.45,80605.52,0.0,0.99008,2e-05,0.7111]
[1778624157352,42.45,80605.52,0.0,0.99008,2e-05,0.7111]
[1778624159315,42.45,80605.58,0.0,0.99008,2e-05,0.71101]
[1778624159582,42.45,80605.58,0.0,0.99008,2e-05,0.71101]
[1778624159355,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624161314,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624161430,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624161518,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624164231,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624164307,42.45,80605.61,0.0,0.99008,2e-05,0.71097]
[1778624165312,42.45,80605.41,0.0,0.99008,2e-05,0.71126]
[1778624165574,42.45,80605.41,0.0,0.99008,2e-05,0.71126]
[1778624165413,42.45,80605.41,0.0,0.99008,2e-05,0.71126]
[1778624165711,42.45,80607.65,0.0,0.99013,2e-05,0.70803]
[1778624167313,42.45,80607.65,0.0,0.99013,2e-05,0.70803]
[1778624167436,42.45,80607.65,0.0,0.99013,2e-05,0.70803]
[1778624167531,42.45,80608.32,0.0,0.99014,2e-05,0.70707]
[1778624168532,42.45,80608.32,0.0,0.99014,2e-05,0.70707]
[1778624168557,42.45,80608.32,0.0,0.99014,2e-05,0.70707]
[1778624168732,42.45,80611.33,0.0,0.99021,2e-05,0.70275]
[1778624169739,42.45,80613.73,0.0,0.99027,2e-05,0.69933]
[1778624171310,42.45,80613.73,0.0,0.99027,2e-05,0.69933]
[1778624171410,42.45,80613.73,0.0,0.99027,2e-05,0.69933]
[1778624171511,42.45,80617.69,0.0,0.99036,2e-05,0.69371]
[1778624172391,42.45,80617.69,0.0,0.99036,2e-05,0.69371]
[1778624172402,42.45,80620.21,0.0,0.99042,2e-05,0.69015]
[1778624173213,42.45,80620.21,0.0,0.99042,2e-05,0.69015]
[1778624173317,42.45,80620.21,0.0,0.99042,2e-05,0.69015]
[1778624174268,42.45,80620.32,0.0,0.99042,2e-05,0.69]
[1778624174310,42.45,80620.32,0.0,0.99042,2e-05,0.69]
[1778624174330,42.45,80621.09,0.0,0.99044,2e-05,0.68892]
[1778624174842,42.45,80621.09,0.0,0.99044,2e-05,0.68892]
[1778624177308,42.45,80621.25,0.0,0.99044,2e-05,0.68869]
[1778624177559,42.45,80621.25,0.0,0.99044,2e-05,0.68869]
[1778624177325,42.45,80621.5,0.0,0.99044,2e-05,0.68834]
[1778624179311,42.45,80621.64,0.0,0.99045,2e-05,0.68814]
[1778624179410,42.45,80621.26,0.0,0.99044,2e-05,0.68868]
[1778624180120,42.45,80621.26,0.0,0.99044,2e-05,0.68868]
[1778624181318,42.45,80621.49,0.0,0.99044,2e-05,0.68835]
[1778624181408,42.45,80621.49,0.0,0.99044,2e-05,0.68835]
[1778624181507,42.45,80621.28,0.0,0.99044,2e-05,0.68865]
[1778624185312,42.45,80621.54,0.0,0.99045,2e-05,0.68828]
[1778624185404,42.45,80621.49,0.0,0.99044,2e-05,0.68835]
[1778624186050,42.45,80621.49,0.0,0.99044,2e-05,0.68835]
[1778624186827,42.45,80621.84,0.0,0.99045,2e-05,0.68786]
[1778624187060,42.45,80621.84,0.0,0.99045,2e-05,0.68786]
[1778624187314,42.45,80621.84,0.0,0.99045,2e-05,0.68786]
[1778624187444,42.45,80621.84,0.0,0.99045,2e-05,0.68786]
[1778624187478,42.45,80621.7,0.0,0.99045,2e-05,0.68806]
[1778624187865,42.45,80618.61,0.0,0.99038,2e-05,0.69241]
[1778624189314,42.45,80618.61,0.0,0.99038,2e-05,0.69241]
[1778624189387,42.45,80618.61,0.0,0.99038,2e-05,0.69241]
[1778624189484,42.45,80616.43,0.0,0.99033,2e-05,0.69549]
[1778624191442,42.45,80615.71,0.0,0.99031,2e-05,0.69652]
[1778624191559,42.45,80615.71,0.0,0.99031,2e-05,0.69652]
[1778624191473,42.45,80615.59,0.0,0.99036,2e-05,0.69285]
[1778624192382,42.45,80615.59,0.0,0.99036,2e-05,0.69285]
[1778624192475,42.45,80613.3,0.0,0.99031,2e-05,0.6961]
[1778624193315,42.45,80613.3,0.0,0.99031,2e-05,0.6961]
[1778624193429,42.45,80613.3,0.0,0.99031,2e-05,0.6961]
[1778624193525,42.45,80613.28,0.0,0.99031,2e-05,0.69613]
[1778624195315,42.45,80613.99,0.0,0.99033,2e-05,0.69512]
[1778624195379,42.45,80617.34,0.0,0.9904,2e-05,0.69038]
[1778624195879,42.45,80617.34,0.0,0.9904,2e-05,0.69038]
[1778624199319,42.45,80617.95,0.0,0.99042,2e-05,0.68952]
[1778624199452,42.45,80617.95,0.0,0.99042,2e-05,0.68952]
[1778624199483,42.45,80617.95,0.0,0.99042,2e-05,0.68952]
[1778624199565,42.45,80617.95,0.0,0.99042,2e-05,0.68952]
[1778624199582,42.45,80619.14,0.0,0.99044,2e-05,0.68785]
[1778624203966,42.45,80619.34,0.0,0.99045,2e-05,0.68757]
[1778624204039,42.45,80619.34,0.0,0.99045,2e-05,0.68757]
[1778624204065,42.45,80619.34,0.0,0.99045,2e-05,0.68757]
[1778624204207,42.45,80619.34,0.0,0.99045,2e-05,0.68757]
[1778624204254,42.45,80619.61,0.0,0.99045,2e-05,0.68719]
[1778624207310,42.45,80619.86,0.0,0.99046,2e-05,0.68684]
[1778624207411,42.45,80619.86,0.0,0.99046,2e-05,0.68684]
[1778624207822,42.45,80619.86,0.0,0.99046,2e-05,0.68684]
[1778624209311,42.45,80619.86,0.0,0.99046,2e-05,0.68684]
[1778624209498,42.45,80619.86,0.0,0.99046,2e-05,0.68684]
[1778624209542,42.45,80617.79,0.0,0.99041,2e-05,0.68975]
[1778624210886,42.45,80617.3,0.0,0.9904,2e-05,0.69044]
[1778624211059,42.45,80617.3,0.0,0.9904,2e-05,0.69044]
[1778624212034,42.45,80615.48,0.0,0.99036,2e-05,0.69301]
[1778624213309,42.45,80615.48,0.0,0.99036,2e-05,0.69301]
[1778624213409,42.45,80615.48,0.0,0.99036,2e-05,0.69301]
[1778624213510,42.45,80615.36,0.0,0.99036,2e-05,0.69318]
[1778624214892,42.45,80615.29,0.0,0.99036,2e-05,0.69328]
[1778624215421,42.45,80615.29,0.0,0.99036,2e-05,0.69328]
[1778624217316,42.45,80615.77,0.0,0.99037,2e-05,0.6926]
[1778624217367,42.45,80615.68,0.0,0.99036,2e-05,0.69273]
[1778624219314,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624219341,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624220376,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624220560,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624220660,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624221203,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624221308,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624221527,42.45,80615.67,0.0,0.99036,2e-05,0.69274]
[1778624222105,42.45,80617.1,0.0,0.9904,2e-05,0.69072]
[1778624223313,42.45,80617.1,0.0,0.9904,2e-05,0.69072]
[1778624223563,42.45,80617.1,0.0,0.9904,2e-05,0.69072]
[1778624223660,42.45,80619.61,0.0,0.99045,2e-05,0.68719]
[1778624225312,42.45,80620.0,0.0,0.99046,2e-05,0.68664]
[1778624225570,42.45,80620.0,0.0,0.99046,2e-05,0.68664]
[1778624225668,42.45,80619.78,0.0,0.99046,2e-05,0.68695]
[1778624229315,42.45,80619.27,0.0,0.99045,2e-05,0.68767]
[1778624229336,42.45,80619.27,0.0,0.99045,2e-05,0.68767]
[1778624229937,42.45,80619.27,0.0,0.99045,2e-05,0.68767]
[1778624230730,42.45,80619.31,0.0,0.99045,2e-05,0.68761]
[1778624230808,42.45,80619.31,0.0,0.99045,2e-05,0.68761]
[1778624231312,42.45,80619.31,0.0,0.99045,2e-05,0.68761]
[1778624231428,42.45,80619.31,0.0,0.99045,2e-05,0.68761]
[1778624231525,42.45,80619.71,0.0,0.99046,2e-05,0.68705]
[1778624232418,42.45,80619.71,0.0,0.99046,2e-05,0.68705]
[1778624233318,42.45,80619.68,0.0,0.99046,2e-05,0.68709]
[1778624233384,42.45,80619.24,0.0,0.99045,2e-05,0.68771]
[1778624239226,42.45,80619.26,0.0,0.99045,2e-05,0.68768]
[1778624243633,42.45,80619.08,0.0,0.99044,2e-05,0.68793]
[1778624243810,42.45,80619.08,0.0,0.99044,2e-05,0.68793]
[1778624243910,42.45,80619.08,0.0,0.99044,2e-05,0.68793]
[1778624244771,42.45,80619.08,0.0,0.99044,2e-05,0.68793]
[1778624245312,42.45,80619.08,0.0,0.99044,2e-05,0.68793]
[1778624247321,42.45,80620.51,0.0,0.99047,2e-05,0.68592]
[1778624247476,42.45,80620.51,0.0,0.99047,2e-05,0.68592]
[1778624247512,42.45,80621.48,0.0,0.9905,2e-05,0.68457]
[1778624249312,42.45,80622.63,0.0,0.99052,2e-05,0.68296]
[1778624249504,42.45,80622.63,0.0,0.99052,2e-05,0.68296]
[1778624249603,42.45,80623.03,0.0,0.99053,2e-05,0.6824]
[1778624249904,42.45,80623.03,0.0,0.99053,2e-05,0.6824]
[1778624250838,42.45,80623.35,0.0,0.99054,2e-05,0.68195]
[1778624252317,42.45,80623.53,0.0,0.99059,2e-05,0.67792]
[1778624253315,42.45,80623.53,0.0,0.99059,2e-05,0.67792]
[1778624253375,42.45,80623.53,0.0,0.99059,2e-05,0.67792]
[1778624253473,42.45,80624.28,0.0,0.99061,2e-05,0.67688]
[1778624255338,42.45,80627.31,0.0,0.99068,2e-05,0.67268]
[1778624256700,42.45,80627.31,0.0,0.99068,2e-05,0.67268]
[1778624256813,42.45,80628.63,0.0,0.9907,2e-05,0.67086]
[1778624257352,42.45,80626.71,0.0,0.99066,2e-05,0.67351]
[1778624258303,42.45,80626.71,0.0,0.99066,2e-05,0.67351]
[1778624258560,42.45,80626.71,0.0,0.99066,2e-05,0.67351]
[1778624258613,42.45,80628.49,0.0,0.9907,2e-05,0.67105]
[1778624259310,42.45,80628.49,0.0,0.9907,2e-05,0.67105]
[1778624259405,42.45,80628.49,0.0,0.9907,2e-05,0.67105]
[1778624259411,42.45,80628.74,0.0,0.99071,2e-05,0.67071]
[1778624260374,42.45,80632.48,0.0,0.99079,2e-05,0.66557]
[1778624261314,42.45,80632.48,0.0,0.99079,2e-05,0.66557]
[1778624261628,42.45,80632.48,0.0,0.99079,2e-05,0.66557]
[1778624261380,42.45,80632.26,0.0,0.99078,2e-05,0.66587]
[1778624263311,42.45,80631.99,0.0,0.99078,2e-05,0.66624]
[1778624263394,42.45,80633.8,0.0,0.99082,2e-05,0.66377]
[1778624263800,42.45,80633.8,0.0,0.99082,2e-05,0.66377]
[1778624265944,42.45,80633.85,0.0,0.99082,2e-05,0.6637]
[1778624266063,42.45,80633.85,0.0,0.99082,2e-05,0.6637]
[1778624267313,42.45,80634.81,0.0,0.99084,2e-05,0.66239]
[1778624267535,42.45,80634.81,0.0,0.99084,2e-05,0.66239]
[1778624267608,42.45,80635.05,0.0,0.99084,2e-05,0.66206]
[1778624271315,42.45,80635.01,0.0,0.99084,2e-05,0.66211]
[1778624271318,42.45,80635.01,0.0,0.99084,2e-05,0.66211]
[1778624272268,42.45,80635.01,0.0,0.99084,2e-05,0.66211]
[1778624275318,42.45,80635.0,0.0,0.99084,2e-05,0.66213]
[1778624275411,42.45,80635.0,0.0,0.99084,2e-05,0.66213]
[1778624275812,42.45,80635.0,0.0,0.99084,2e-05,0.66213]
[1778624276485,42.45,80636.36,0.0,0.99087,2e-05,0.66028]
[1778624277314,42.45,80636.36,0.0,0.99087,2e-05,0.66028]
[1778624277512,42.45,80636.36,0.0,0.99087,2e-05,0.66028]
[1778624277611,42.45,80635.03,0.0,0.99084,2e-05,0.66209]
[1778624277908,42.45,80635.03,0.0,0.99084,2e-05,0.66209]
[1778624278060,42.45,80635.03,0.0,0.99084,2e-05,0.66209]
[1778624279312,42.45,80634.95,0.0,0.99084,2e-05,0.6622]
[1778624279422,42.45,80634.95,0.0,0.99084,2e-05,0.6622]
[1778624279522,42.45,80634.95,0.0,0.99084,2e-05,0.6622]
[1778624280513,42.45,80636.94,0.0,0.99089,2e-05,0.65949]
[1778624282527,42.45,80638.27,0.0,0.99091,2e-05,0.65768]
[1778624285424,42.45,80638.32,0.0,0.99092,2e-05,0.65761]
[1778624285534,42.45,80638.32,0.0,0.99092,2e-05,0.65761]
[1778624285559,42.45,80638.32,0.0,0.99092,2e-05,0.65761]
[1778624285707,42.45,80638.32,0.0,0.99092,2e-05,0.65761]
[1778624285674,42.45,80637.84,0.0,0.9909,2e-05,0.65827]
[1778624285930,42.45,80637.84,0.0,0.9909,2e-05,0.65827]
[1778624286065,42.45,80637.84,0.0,0.9909,2e-05,0.65827]
[1778624287443,42.45,80637.61,0.0,0.9909,2e-05,0.65858]
[1778624289312,42.45,80638.17,0.0,0.99091,2e-05,0.65782]
[1778624289351,42.45,80638.17,0.0,0.99091,2e-05,0.65782]
[1778624289576,42.45,80638.41,0.0,0.99092,2e-05,0.65749]
[1778624291312,42.45,80639.04,0.0,0.99093,2e-05,0.65664]
[1778624291590,42.45,80639.01,0.0,0.99093,2e-05,0.65668]
[1778624292392,42.45,80639.01,0.0,0.99093,2e-05,0.65668]
[1778624294944,42.45,80639.04,0.0,0.99093,2e-05,0.65664]
[1778624295133,42.45,80639.04,0.0,0.99093,2e-05,0.65664]
[1778624295618,42.45,80638.89,0.0,0.99093,2e-05,0.65684]
[1778624295801,42.45,80638.89,0.0,0.99093,2e-05,0.65684]
[1778624295809,42.45,80638.89,0.0,0.99093,2e-05,0.65684]
[1778624298639,42.45,80640.51,0.0,0.99096,2e-05,0.65465]
[1778624299907,42.45,80640.47,0.0,0.99096,2e-05,0.65471]
[1778624300539,42.45,80640.47,0.0,0.99096,2e-05,0.65471]
[1778624307449,42.45,80640.47,0.0,0.99096,2e-05,0.65471]
[1778624311052,42.45,80641.27,0.0,0.99098,2e-05,0.65363]
[1778624311080,42.45,80641.27,0.0,0.99103,2e-05,0.64995]
[1778624316116,42.45,80641.82,0.0,0.99104,2e-05,0.64921]
[1778624316744,42.45,80641.82,0.0,0.99104,2e-05,0.64921]
[1778624316811,42.45,80641.82,0.0,0.99104,2e-05,0.64921]
[1778624318779,42.45,80642.99,0.0,0.99106,2e-05,0.64764]
[1778624319786,42.45,80646.8,0.0,0.99114,2e-05,0.64255]
[1778624321363,42.45,80646.8,0.0,0.99114,2e-05,0.64255]
[1778624321559,42.45,80646.8,0.0,0.99114,2e-05,0.64255]
[1778624321606,42.45,80654.34,0.0,0.9913,2e-05,0.63258]
[1778624322451,42.45,80654.34,0.0,0.9913,2e-05,0.63258]
[1778624322463,42.45,80655.64,0.0,0.99133,2e-05,0.63088]
[1778624323323,42.45,80655.64,0.0,0.99133,2e-05,0.63088]
[1778624323447,42.45,80655.64,0.0,0.99133,2e-05,0.63088]
[1778624323560,42.45,80655.64,0.0,0.99133,2e-05,0.63088]
[1778624323660,42.45,80655.42,0.0,0.99132,2e-05,0.63116]
[1778624324810,42.45,80655.52,0.0,0.99133,2e-05,0.63103]
[1778624325026,42.45,80655.52,0.0,0.99133,2e-05,0.63103]
[1778624325828,42.45,80659.05,0.0,0.9914,2e-05,0.62642]
[1778624328547,42.45,80660.63,0.0,0.99143,2e-05,0.62436]
[1778624328559,42.45,80660.63,0.0,0.99143,2e-05,0.62436]
[1778624329721,42.45,80662.33,0.0,0.99147,2e-05,0.62216]
[1778624329741,42.45,80662.0,0.0,0.99146,2e-05,0.62258]
[1778624329808,42.45,80662.0,0.0,0.99146,2e-05,0.62258]
[1778624329818,42.45,80662.0,0.0,0.99146,2e-05,0.62258]
[1778624330061,42.45,80662.0,0.0,0.99146,2e-05,0.62258]
[1778624330161,42.45,80661.94,0.0,0.99146,2e-05,0.62266]
[1778624333018,42.45,80662.47,0.0,0.99147,2e-05,0.62197]
[1778624333060,42.45,80662.47,0.0,0.99147,2e-05,0.62197]
[1778624333951,42.45,80663.12,0.0,0.99148,2e-05,0.62113]
[1778624334895,42.45,80664.81,0.0,0.99152,2e-05,0.61895]
[1778624335479,42.45,80664.81,0.0,0.99152,2e-05,0.61895]
[1778624335770,42.45,80664.81,0.0,0.99152,2e-05,0.61895]
[1778624335809,42.45,80665.34,0.0,0.99153,2e-05,0.61826]
[1778624336236,42.45,80665.34,0.0,0.99153,2e-05,0.61826]
[1778624336309,42.45,80665.34,0.0,0.99153,2e-05,0.61826]
[1778624336410,42.45,80664.54,0.0,0.99151,2e-05,0.6193]
[1778624337914,42.45,80660.47,0.0,0.99143,2e-05,0.62457]
[1778624339662,42.45,80660.47,0.0,0.99143,2e-05,0.62457]
[1778624339763,42.45,80646.21,0.0,0.99113,2e-05,0.64334]
[1778624339816,42.45,80646.21,0.0,0.99113,2e-05,0.64334]
[1778624340572,42.45,80646.21,0.0,0.99113,2e-05,0.64334]
[1778624340702,42.45,80646.21,0.0,0.99113,2e-05,0.64334]
[1778624340767,42.45,80646.69,0.0,0.99114,2e-05,0.6427]
[1778624340808,42.45,80646.69,0.0,0.99114,2e-05,0.6427]
[1778624346975,42.45,80646.32,0.0,0.99113,2e-05,0.64319]
[1778624352636,42.45,80646.33,0.0,0.99113,2e-05,0.64318]
[1778624352809,42.45,80646.29,0.0,0.99113,2e-05,0.64323]
[1778624353413,42.45,80646.29,0.0,0.99113,2e-05,0.64323]
[1778624353547,42.45,80646.29,0.0,0.99113,2e-05,0.64323]
[1778624353559,42.45,80646.29,0.0,0.99113,2e-05,0.64323]
[1778624353619,42.45,80646.51,0.0,0.99114,2e-05,0.64294]
[1778624354894,42.45,80646.48,0.0,0.99114,2e-05,0.64298]
[1778624355461,42.45,80646.48,0.0,0.99114,2e-05,0.64298]
[1778624358521,42.45,80646.48,0.0,0.99114,2e-05,0.64298]
[1778624358567,42.45,80646.48,0.0,0.99114,2e-05,0.64298]
[1778624358623,42.45,80656.13,0.0,0.99134,2e-05,0.63023]
[1778624359291,42.45,80656.13,0.0,0.99134,2e-05,0.63023]
[1778624359313,42.45,80656.13,0.0,0.99134,2e-05,0.63023]
[1778624359479,42.45,80656.13,0.0,0.99134,2e-05,0.63023]
[1778624359558,42.45,80656.13,0.0,0.99134,2e-05,0.63023]
[1778624359577,42.45,80657.68,0.0,0.99137,2e-05,0.62821]
[1778624363799,42.45,80656.69,0.0,0.99135,2e-05,0.6295]
[1778624363807,42.45,80656.69,0.0,0.99135,2e-05,0.6295]
[1778624363087,42.45,80653.22,0.0,0.99128,2e-05,0.63405]
[1778624369908,42.45,80653.41,0.0,0.99128,2e-05,0.6338]
[1778624371262,42.45,80653.41,0.0,0.99128,2e-05,0.6338]
[1778624371322,42.45,80653.49,0.0,0.99133,2e-05,0.63009]
[1778624376179,42.45,80656.86,0.0,0.9914,2e-05,0.62569]
[1778624377552,42.45,80656.86,0.0,0.9914,2e-05,0.62569]
[1778624377558,42.45,80656.86,0.0,0.9914,2e-05,0.62569]
[1778624378286,42.45,80657.84,0.0,0.99142,2e-05,0.62441]
[1778624378311,42.45,80657.84,0.0,0.99142,2e-05,0.62441]
[1778624378467,42.45,80657.84,0.0,0.99142,2e-05,0.62441]
[1778624378557,42.45,80657.84,0.0,0.99142,2e-05,0.62441]
[1778624378595,42.45,80657.48,0.0,0.99141,2e-05,0.62488]
[1778624379906,42.45,80657.48,0.0,0.99141,2e-05,0.62488]
[1778624380605,42.45,80657.48,0.0,0.99141,2e-05,0.62488]
[1778624382221,42.45,80659.25,0.0,0.99145,2e-05,0.62258]
[1778624383465,42.45,80659.25,0.0,0.99145,2e-05,0.62258]
[1778624383561,42.45,80659.25,0.0,0.99145,2e-05,0.62258]
[1778624384112,42.45,80659.84,0.0,0.99146,2e-05,0.62182]
[1778624384242,42.45,80659.84,0.0,0.99146,2e-05,0.62182]
[1778624384310,42.45,80659.84,0.0,0.99146,2e-05,0.62182]
[1778624384343,42.45,80660.38,0.0,0.99147,2e-05,0.62112]
[1778624384898,42.45,80660.38,0.0,0.99147,2e-05,0.62112]
[1778624385432,42.45,80660.38,0.0,0.99147,2e-05,0.62112]
[1778624389913,42.45,80661.15,0.0,0.99149,2e-05,0.62012]
[1778624390481,42.45,80661.15,0.0,0.99149,2e-05,0.62012]
[1778624392291,42.45,80664.92,0.0,0.99157,2e-05,0.61526]
[1778624392916,42.45,80664.92,0.0,0.99157,2e-05,0.61526]
[1778624393060,42.45,80664.92,0.0,0.99157,2e-05,0.61526]
[1778624393298,42.45,80667.66,0.0,0.99162,2e-05,0.61175]
[1778624393874,42.45,80667.66,0.0,0.99162,2e-05,0.61175]
[1778624393983,42.45,80667.66,0.0,0.99162,2e-05,0.61175]
[1778624394062,42.45,80667.66,0.0,0.99162,2e-05,0.61175]
[1778624394306,42.45,80668.24,0.0,0.99163,2e-05,0.61101]
[1778624396320,42.45,80670.57,0.0,0.99168,2e-05,0.60804]
[1778624397468,42.45,80670.57,0.0,0.99168,2e-05,0.60804]
[1778624400303,42.45,80670.21,0.0,0.99167,2e-05,0.60849]
[1778624400610,42.45,80670.21,0.0,0.99167,2e-05,0.60849]
[1778624400810,42.45,80670.21,0.0,0.99167,2e-05,0.60849]
[1778624401388,42.45,80671.32,0.0,0.99169,2e-05,0.60708]
[1778624401558,42.45,80671.32,0.0,0.99169,2e-05,0.60708]
[1778624401810,42.45,80671.32,0.0,0.99169,2e-05,0.60708]
[1778624401839,42.45,80675.01,0.0,0.99177,2e-05,0.60241]
[1778624410418,42.45,80680.78,0.0,0.99188,2e-05,0.59516]
[1778624411425,42.45,80683.99,0.0,0.99194,2e-05,0.59116]
[1778624413978,42.45,80684.93,0.0,0.99196,2e-05,0.58999]
[1778624414071,42.45,80684.93,0.0,0.99196,2e-05,0.58999]
[1778624414752,42.45,80684.93,0.0,0.99196,2e-05,0.58999]
[1778624414811,42.45,80684.93,0.0,0.99196,2e-05,0.58999]
[1778624414853,42.45,80684.95,0.0,0.99196,2e-05,0.58997]
[1778624414941,42.45,80684.95,0.0,0.99196,2e-05,0.58997]
[1778624415060,42.45,80684.95,0.0,0.99196,2e-05,0.58997]
[1778624415453,42.45,80685.08,0.0,0.99196,2e-05,0.5898]
[1778624420488,42.45,80687.17,0.0,0.992,2e-05,0.58722]
[1778624421962,42.45,80687.33,0.0,0.99201,2e-05,0.58702]
[1778624422061,42.45,80687.33,0.0,0.99201,2e-05,0.58702]
[1778624422502,42.45,80684.32,0.0,0.99195,2e-05,0.59075]
[1778624423509,42.45,80677.89,0.0,0.99182,2e-05,0.59878]
[1778624423967,42.45,80677.89,0.0,0.99182,2e-05,0.59878]
[1778624424060,42.45,80677.89,0.0,0.99182,2e-05,0.59878]
[1778624424072,42.45,80677.89,0.0,0.99182,2e-05,0.59878]
[1778624424309,42.45,80677.89,0.0,0.99182,2e-05,0.59878]
[1778624424516,42.45,80674.55,0.0,0.99176,2e-05,0.60299]
[1778624425523,42.45,80672.37,0.0,0.99172,2e-05,0.60575]
[1778624426988,42.45,80672.41,0.0,0.99172,2e-05,0.6057]
[1778624427057,42.45,80672.41,0.0,0.99172,2e-05,0.6057]
[1778624431565,42.45,80673.93,0.0,0.99179,2e-05,0.60028]
[1778624432458,42.45,80673.93,0.0,0.99179,2e-05,0.60028]
[1778624433318,42.45,80674.04,0.0,0.99179,2e-05,0.60014]
[1778624433457,42.45,80674.04,0.0,0.99179,2e-05,0.60014]
[1778624433560,42.45,80674.04,0.0,0.99179,2e-05,0.60014]
[1778624439623,42.45,80672.15,0.0,0.99176,2e-05,0.60253]
[1778624442450,42.45,80671.4,0.0,0.99174,2e-05,0.60348]
[1778624442557,42.45,80671.4,0.0,0.99174,2e-05,0.60348]
[1778624443240,42.45,80671.42,0.0,0.99174,2e-05,0.60345]
[1778624443312,42.45,80671.42,0.0,0.99174,2e-05,0.60345]
[1778624443384,42.45,80671.42,0.0,0.99174,2e-05,0.60345]
[1778624443564,42.45,80671.42,0.0,0.99174,2e-05,0.60345]
[1778624443651,42.45,80671.21,0.0,0.99174,2e-05,0.60372]
[1778624449917,42.45,80671.21,0.0,0.99174,2e-05,0.60372]
[1778624450488,42.45,80671.21,0.0,0.99174,2e-05,0.60372]
[1778624451745,42.45,80670.88,0.0,0.99173,2e-05,0.60414]
[1778624451808,42.45,80670.88,0.0,0.99173,2e-05,0.60414]
[1778624451893,42.45,80664.06,0.0,0.9916,2e-05,0.61283]
[1778624452714,42.45,80657.84,0.0,0.99147,2e-05,0.62084]
[1778624452955,42.45,80657.84,0.0,0.99147,2e-05,0.62084]
[1778624453064,42.45,80657.84,0.0,0.99147,2e-05,0.62084]
[1778624453079,42.45,80657.84,0.0,0.99147,2e-05,0.62084]
[1778624453312,42.45,80657.84,0.0,0.99147,2e-05,0.62084]
[1778624453721,42.45,80658.23,0.0,0.99148,2e-05,0.62034]
[1778624457502,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624459317,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624459557,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624459811,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624459831,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624459960,42.45,80658.59,0.0,0.99148,2e-05,0.61987]
[1778624462480,42.45,80658.97,0.0,0.99149,2e-05,0.61938]
[1778624462782,42.45,80658.97,0.0,0.99149,2e-05,0.61938]
[1778624462813,42.45,80658.97,0.0,0.99149,2e-05,0.61938]
[1778624462879,42.45,80658.58,0.0,0.99148,2e-05,0.61988]
[1778624466236,42.45,80658.62,0.0,0.99149,2e-05,0.61983]
[1778624466307,42.45,80658.62,0.0,0.99149,2e-05,0.61983]
[1778624466369,42.45,80658.62,0.0,0.99149,2e-05,0.61983]
[1778624467862,42.45,80660.22,0.0,0.99152,2e-05,0.61776]
[1778624469309,42.45,80660.22,0.0,0.99152,2e-05,0.61776]
[1778624472482,42.45,80660.43,0.0,0.99152,2e-05,0.61749]
[1778624473316,42.45,80660.04,0.0,0.99151,2e-05,0.618]
[1778624473490,42.45,80660.04,0.0,0.99151,2e-05,0.618]
[1778624473561,42.45,80660.04,0.0,0.99151,2e-05,0.618]
[1778624473861,42.45,80660.31,0.0,0.99152,2e-05,0.61765]
[1778624474229,42.45,80660.31,0.0,0.99152,2e-05,0.61765]
[1778624474819,42.45,80660.31,0.0,0.99152,2e-05,0.61765]
[1778624474896,42.45,80660.31,0.0,0.99152,2e-05,0.61765]
[1778624477310,42.45,80659.42,0.0,0.9915,2e-05,0.6188]
[1778624477889,42.45,80659.1,0.0,0.9915,2e-05,0.61921]
[1778624479263,42.45,80658.58,0.0,0.99148,2e-05,0.61988]
[1778624479309,42.45,80658.58,0.0,0.99148,2e-05,0.61988]
[1778624479403,42.45,80658.58,0.0,0.99148,2e-05,0.61988]
[1778624481311,42.45,80658.92,0.0,0.99149,2e-05,0.61944]
[1778624481700,42.45,80658.92,0.0,0.99149,2e-05,0.61944]
[1778624481917,42.45,80658.91,0.0,0.99149,2e-05,0.61946]
[1778624483310,42.45,80658.5,0.0,0.99148,2e-05,0.61999]
[1778624483802,42.45,80658.5,0.0,0.99148,2e-05,0.61999]
[1778624483931,42.45,80659.77,0.0,0.99151,2e-05,0.61834]
[1778624485741,42.45,80659.77,0.0,0.99151,2e-05,0.61834]
[1778624485809,42.45,80659.77,0.0,0.99151,2e-05,0.61834]
[1778624485891,42.45,80662.56,0.0,0.99157,2e-05,0.61475]
[1778624487314,42.45,80662.87,0.0,0.99157,2e-05,0.61435]
[1778624487355,42.45,80662.87,0.0,0.99157,2e-05,0.61435]
[1778624487527,42.45,80662.87,0.0,0.99157,2e-05,0.61435]
[1778624487543,42.45,80661.99,0.0,0.99155,2e-05,0.61548]
[1778624491314,42.45,80661.97,0.0,0.99155,2e-05,0.61551]
[1778624491320,42.45,80661.97,0.0,0.99155,2e-05,0.61551]
[1778624491560,42.45,80661.97,0.0,0.99155,2e-05,0.61551]
[1778624491737,42.45,80661.97,0.0,0.99155,2e-05,0.61551]
[1778624491779,42.45,80662.1,0.0,0.9916,2e-05,0.6118]
[1778624491988,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493469,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493478,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493557,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493628,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493758,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493807,42.45,80659.86,0.0,0.99156,2e-05,0.61467]
[1778624493848,42.45,80655.59,0.0,0.99147,2e-05,0.62019]
[1778624494002,42.45,80650.01,0.0,0.99136,2e-05,0.62745]
[1778624496016,42.45,80650.32,0.0,0.99136,2e-05,0.62704]
[1778624497308,42.45,80650.32,0.0,0.99136,2e-05,0.62704]
[1778624497594,42.45,80650.32,0.0,0.99136,2e-05,0.62704]
[1778624497675,42.45,80649.4,0.0,0.99134,2e-05,0.62825]
[1778624498801,42.45,80649.4,0.0,0.99134,2e-05,0.62825]
[1778624498810,42.45,80649.4,0.0,0.99134,2e-05,0.62825]
[1778624501313,42.45,80649.32,0.0,0.99134,2e-05,0.62835]
[1778624501566,42.45,80649.32,0.0,0.99134,2e-05,0.62835]
[1778624501665,42.45,80648.94,0.0,0.99133,2e-05,0.62885]
[1778624502058,42.45,80650.39,0.0,0.99136,2e-05,0.62695]
[1778624505310,42.45,80649.71,0.0,0.99135,2e-05,0.62784]
[1778624505404,42.45,80649.71,0.0,0.99135,2e-05,0.62784]
[1778624505424,42.45,80649.71,0.0,0.99135,2e-05,0.62784]
[1778624505559,42.45,80649.71,0.0,0.99135,2e-05,0.62784]
[1778624505660,42.45,80649.62,0.0,0.99135,2e-05,0.62796]
[1778624507323,42.45,80650.42,0.0,0.99136,2e-05,0.62691]
[1778624507606,42.45,80650.42,0.0,0.99136,2e-05,0.62691]
[1778624507616,42.45,80650.09,0.0,0.99136,2e-05,0.62734]
[1778624508679,42.45,80650.09,0.0,0.99136,2e-05,0.62734]
[1778624508809,42.45,80650.09,0.0,0.99136,2e-05,0.62734]
[1778624508834,42.45,80656.58,0.0,0.99149,2e-05,0.6189]
[1778624509318,42.45,80656.58,0.0,0.99149,2e-05,0.6189]
[1778624509437,42.45,80656.58,0.0,0.99149,2e-05,0.6189]
[1778624509941,42.45,80656.58,0.0,0.99149,2e-05,0.6189]
[1778624509519,42.45,80663.4,0.0,0.99163,2e-05,0.61014]
[1778624510577,42.45,80663.4,0.0,0.99163,2e-05,0.61014]
[1778624511311,42.45,80663.21,0.0,0.99163,2e-05,0.61038]
[1778624511573,42.45,80663.21,0.0,0.99163,2e-05,0.61038]
[1778624511626,42.45,80663.09,0.0,0.99162,2e-05,0.61053]
[1778624513135,42.45,80664.54,0.0,0.99165,2e-05,0.60868]
[1778624514688,42.45,80664.54,0.0,0.99165,2e-05,0.60868]
[1778624514812,42.45,80664.54,0.0,0.99165,2e-05,0.60868]
[1778624514940,42.45,80664.54,0.0,0.99165,2e-05,0.60868]
[1778624515316,42.45,80664.95,0.0,0.99166,2e-05,0.60816]
[1778624515467,42.45,80664.95,0.0,0.99166,2e-05,0.60816]
[1778624515566,42.45,80664.95,0.0,0.99166,2e-05,0.60816]
[1778624515798,42.45,80664.95,0.0,0.99166,2e-05,0.60816]
[1778624515872,42.45,80664.31,0.0,0.99165,2e-05,0.60897]
[1778624516156,42.45,80666.01,0.0,0.99168,2e-05,0.60681]
[1778624519314,42.45,80666.04,0.0,0.99168,2e-05,0.60677]
[1778624519663,42.45,80666.04,0.0,0.99168,2e-05,0.60677]
[1778624519739,42.45,80665.93,0.0,0.99168,2e-05,0.60691]
[1778624521309,42.45,80665.94,0.0,0.99168,2e-05,0.6069]
[1778624521570,42.45,80665.94,0.0,0.99168,2e-05,0.6069]
[1778624521669,42.45,80666.11,0.0,0.99168,2e-05,0.60668]
[1778624523246,42.45,80666.14,0.0,0.99168,2e-05,0.60664]
[1778624523311,42.45,80666.14,0.0,0.99168,2e-05,0.60664]
[1778624525310,42.45,80666.45,0.0,0.99169,2e-05,0.60625]
[1778624525435,42.45,80666.45,0.0,0.99169,2e-05,0.60625]
[1778624525532,42.45,80666.15,0.0,0.99168,2e-05,0.60663]
[1778624527233,42.45,80664.6,0.0,0.99165,2e-05,0.6086]
[1778624528240,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624529319,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624529407,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624529418,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624531313,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624531903,42.45,80663.22,0.0,0.99163,2e-05,0.61037]
[1778624531412,42.45,80663.51,0.0,0.99163,2e-05,0.61]
[1778624535019,42.45,80662.93,0.0,0.99162,2e-05,0.61074]
[1778624535064,42.45,80662.93,0.0,0.99162,2e-05,0.61074]
[1778624535313,42.45,80662.93,0.0,0.99162,2e-05,0.61074]
[1778624535435,42.45,80662.93,0.0,0.99162,2e-05,0.61074]
[1778624535523,42.45,80661.05,0.0,0.99158,2e-05,0.61315]
[1778624537311,42.45,80660.42,0.0,0.99157,2e-05,0.61395]
[1778624537430,42.45,80660.42,0.0,0.99157,2e-05,0.61395]
[1778624537530,42.45,80661.86,0.0,0.9916,2e-05,0.61211]
[1778624541310,42.45,80661.93,0.0,0.9916,2e-05,0.61202]
[1778624541572,42.45,80661.93,0.0,0.9916,2e-05,0.61202]
[1778624541596,42.45,80661.97,0.0,0.9916,2e-05,0.61197]
[1778624544917,42.45,80662.01,0.0,0.9916,2e-05,0.61192]
[1778624545151,42.45,80662.33,0.0,0.99161,2e-05,0.61151]
[1778624545316,42.45,80662.33,0.0,0.99161,2e-05,0.61151]
[1778624545438,42.45,80662.33,0.0,0.99161,2e-05,0.61151]
[1778624545472,42.45,80661.1,0.0,0.99158,2e-05,0.61308]
[1778624547373,42.45,80659.94,0.0,0.99156,2e-05,0.61457]
[1778624550550,42.45,80659.6,0.0,0.99155,2e-05,0.61501]
[1778624550558,42.45,80659.6,0.0,0.99155,2e-05,0.61501]
[1778624553416,42.45,80659.35,0.0,0.99159,2e-05,0.61178]
[1778624557067,42.45,80660.02,0.0,0.99161,2e-05,0.61093]
[1778624557310,42.45,80660.02,0.0,0.99161,2e-05,0.61093]
[1778624557560,42.45,80660.02,0.0,0.99161,2e-05,0.61093]
[1778624561312,42.45,80660.18,0.0,0.99161,2e-05,0.61072]
[1778624561411,42.45,80660.18,0.0,0.99161,2e-05,0.61072]
[1778624566749,42.45,80660.75,0.0,0.99162,2e-05,0.60999]
[1778624567015,42.45,80660.75,0.0,0.99162,2e-05,0.60999]
[1778624567062,42.45,80660.84,0.0,0.99162,2e-05,0.60988]
[1778624568881,42.45,80656.84,0.0,0.99154,2e-05,0.61501]
[1778624569535,42.45,80654.49,0.0,0.9915,2e-05,0.61804]
[1778624572564,42.45,80653.56,0.0,0.99148,2e-05,0.61924]
[1778624572904,42.45,80653.56,0.0,0.99148,2e-05,0.61924]
[1778624573419,42.45,80653.52,0.0,0.99148,2e-05,0.61929]
[1778624573560,42.45,80653.52,0.0,0.99148,2e-05,0.61929]
[1778624574173,42.45,80653.49,0.0,0.99148,2e-05,0.61933]
[1778624574252,42.45,80653.49,0.0,0.99148,2e-05,0.61933]
[1778624574316,42.45,80653.49,0.0,0.99148,2e-05,0.61933]
[1778624574570,42.45,80651.96,0.0,0.99144,2e-05,0.62132]
[1778624576584,42.45,80650.04,0.0,0.99141,2e-05,0.62381]
[1778624579915,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624580520,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624582495,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624583315,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624583442,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624583562,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624584826,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624584931,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624584994,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624585063,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624585799,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624585811,42.45,80650.74,0.0,0.99142,2e-05,0.6229]
[1778624585900,42.45,80651.32,0.0,0.99143,2e-05,0.62215]
[1778624586265,42.45,80651.32,0.0,0.99143,2e-05,0.62215]
[1778624586310,42.45,80651.32,0.0,0.99143,2e-05,0.62215]
[1778624586654,42.45,80651.21,0.0,0.99143,2e-05,0.62229]
[1778624589922,42.45,80652.41,0.0,0.99145,2e-05,0.62073]
[1778624590508,42.45,80652.99,0.0,0.99147,2e-05,0.61998]
[1778624592525,42.45,80652.99,0.0,0.99147,2e-05,0.61998]
[1778624593314,42.45,80652.96,0.0,0.99146,2e-05,0.62002]
[1778624593394,42.45,80652.96,0.0,0.99146,2e-05,0.62002]
[1778624593559,42.45,80652.96,0.0,0.99146,2e-05,0.62002]
[1778624597182,42.45,80652.64,0.0,0.99146,2e-05,0.62043]
[1778624597314,42.45,80652.64,0.0,0.99146,2e-05,0.62043]
[1778624597558,42.45,80652.64,0.0,0.99146,2e-05,0.62043]
[1778624599312,42.45,80652.76,0.0,0.99146,2e-05,0.62028]
[1778624599533,42.45,80652.76,0.0,0.99146,2e-05,0.62028]
[1778624599558,42.45,80652.76,0.0,0.99146,2e-05,0.62028]
[1778624605788,42.45,80653.04,0.0,0.99147,2e-05,0.61992]
[1778624607561,42.45,80653.04,0.0,0.99147,2e-05,0.61992]
[1778624607873,42.45,80653.04,0.0,0.99147,2e-05,0.61992]
[1778624608061,42.45,80653.2,0.0,0.99147,2e-05,0.61971]
[1778624609430,42.45,80651.63,0.0,0.99144,2e-05,0.62175]
[1778624609559,42.45,80651.63,0.0,0.99144,2e-05,0.62175]
[1778624609897,42.45,80652.4,0.0,0.99145,2e-05,0.62075]
[1778624610725,42.45,80652.4,0.0,0.99145,2e-05,0.62075]
[1778624610809,42.45,80652.4,0.0,0.99145,2e-05,0.62075]
[1778624610823,42.45,80652.32,0.0,0.99145,2e-05,0.62085]
[1778624611830,42.45,80652.44,0.0,0.9915,2e-05,0.61712]
[1778624614926,42.45,80652.63,0.0,0.99151,2e-05,0.61687]
[1778624616413,42.45,80652.46,0.0,0.9915,2e-05,0.61709]
[1778624616543,42.45,80652.46,0.0,0.9915,2e-05,0.61709]
[1778624616561,42.45,80652.46,0.0,0.9915,2e-05,0.61709]
[1778624617556,42.45,80653.98,0.0,0.99153,2e-05,0.61513]
[1778624617922,42.45,80653.98,0.0,0.99153,2e-05,0.61513]
[1778624617970,42.45,80654.78,0.0,0.99155,2e-05,0.6141]
[1778624618082,42.45,80654.78,0.0,0.99155,2e-05,0.6141]
[1778624623476,42.45,80654.79,0.0,0.99155,2e-05,0.61409]
[1778624623558,42.45,80654.79,0.0,0.99155,2e-05,0.61409]
[1778624626183,42.45,80654.59,0.0,0.99155,2e-05,0.61435]
[1778624626307,42.45,80654.59,0.0,0.99155,2e-05,0.61435]
[1778624626935,42.45,80654.31,0.0,0.99154,2e-05,0.61471]
[1778624628862,42.45,80654.85,0.0,0.99155,2e-05,0.61401]
[1778624631970,42.45,80657.94,0.0,0.99161,2e-05,0.61005]
[1778624633069,42.45,80657.94,0.0,0.99161,2e-05,0.61005]
[1778624632977,42.45,80660.22,0.0,0.99166,2e-05,0.60714]
[1778624633203,42.45,80660.22,0.0,0.99166,2e-05,0.60714]
[1778624633314,42.45,80660.22,0.0,0.99166,2e-05,0.60714]
[1778624633413,42.45,80660.22,0.0,0.99166,2e-05,0.60714]
[1778624638614,42.45,80661.45,0.0,0.99168,2e-05,0.60557]
[1778624638741,42.45,80661.45,0.0,0.99168,2e-05,0.60557]
[1778624638808,42.45,80661.45,0.0,0.99168,2e-05,0.60557]
[1778624639022,42.45,80662.08,0.0,0.9917,2e-05,0.60477]
[1778624639917,42.45,80662.08,0.0,0.9917,2e-05,0.60477]
[1778624640466,42.45,80662.82,0.0,0.99171,2e-05,0.60383]
[1778624644270,42.45,80662.83,0.0,0.99171,2e-05,0.60382]
[1778624644923,42.45,80662.83,0.0,0.99171,2e-05,0.60382]
[1778624646646,42.45,80663.01,0.0,0.99172,2e-05,0.60359]
[1778624646693,42.45,80663.01,0.0,0.99172,2e-05,0.60359]
[1778624646815,42.45,80663.01,0.0,0.99172,2e-05,0.60359]
[1778624647080,42.45,80661.88,0.0,0.99169,2e-05,0.60502]
[1778624649937,42.45,80660.3,0.0,0.99166,2e-05,0.60703]
[1778624650541,42.45,80660.3,0.0,0.99166,2e-05,0.60703]
[1778624655138,42.45,80655.81,0.0,0.99157,2e-05,0.61278]
[1778624656313,42.45,80655.81,0.0,0.99157,2e-05,0.61278]
[1778624656433,42.45,80655.81,0.0,0.99157,2e-05,0.61278]
[1778624656563,42.45,80655.81,0.0,0.99157,2e-05,0.61278]
[1778624656655,42.45,80652.38,0.0,0.9915,2e-05,0.6172]
[1778624657615,42.45,80652.38,0.0,0.9915,2e-05,0.6172]
[1778624659321,42.45,80652.18,0.0,0.9915,2e-05,0.61746]
[1778624659418,42.45,80652.18,0.0,0.9915,2e-05,0.61746]
[1778624661215,42.45,80652.18,0.0,0.9915,2e-05,0.61746]
[1778624661312,42.45,80652.18,0.0,0.9915,2e-05,0.61746]
[1778624661316,42.45,80651.99,0.0,0.99149,2e-05,0.6177]
[1778624664759,42.45,80651.65,0.0,0.99149,2e-05,0.61814]
[1778624664767,42.45,80651.65,0.0,0.99149,2e-05,0.61814]
[1778624664809,42.45,80651.65,0.0,0.99149,2e-05,0.61814]
[1778624664860,42.45,80651.18,0.0,0.99148,2e-05,0.61875]
[1778624669933,42.45,80651.62,0.0,0.99149,2e-05,0.61818]
[1778624670579,42.45,80651.69,0.0,0.99149,2e-05,0.61809]
[1778624672868,42.45,80651.69,0.0,0.99149,2e-05,0.61809]
[1778624672934,42.45,80651.69,0.0,0.99149,2e-05,0.61809]
[1778624673063,42.45,80651.69,0.0,0.99149,2e-05,0.61809]
[1778624673014,42.45,80652.05,0.0,0.99154,2e-05,0.61406]
[1778624678301,42.45,80652.51,0.0,0.99155,2e-05,0.61347]
[1778624679985,42.45,80652.51,0.0,0.99155,2e-05,0.61347]
[1778624680585,42.45,80652.65,0.0,0.99155,2e-05,0.61328]
[1778624684834,42.45,80652.45,0.0,0.99155,2e-05,0.61354]
[1778624685406,42.45,80652.56,0.0,0.99155,2e-05,0.6134]
[1778624689198,42.45,80652.6,0.0,0.99155,2e-05,0.61335]
[1778624689316,42.45,80652.6,0.0,0.99155,2e-05,0.61335]
[1778624689560,42.45,80652.6,0.0,0.99155,2e-05,0.61335]
[1778624689604,42.45,80652.17,0.0,0.99154,2e-05,0.6139]
[1778624692621,42.45,80651.15,0.0,0.99152,2e-05,0.61522]
[1778624693317,42.45,80651.11,0.0,0.99152,2e-05,0.61527]
[1778624693407,42.45,80651.3,0.0,0.99153,2e-05,0.61502]
[1778624697653,42.45,80650.8,0.0,0.99152,2e-05,0.61567]
[1778624697816,42.45,80650.8,0.0,0.99152,2e-05,0.61567]
[1778624697913,42.45,80650.98,0.0,0.99152,2e-05,0.61544]
[1778624702621,42.45,80650.91,0.0,0.99152,2e-05,0.61553]
[1778624704244,42.45,80650.93,0.0,0.99152,2e-05,0.6155]
[1778624704483,42.45,80642.07,0.0,0.99134,2e-05,0.62702]
[1778624705529,42.45,80642.07,0.0,0.99134,2e-05,0.62702]
[1778624705559,42.45,80642.07,0.0,0.99134,2e-05,0.62702]
[1778624706117,42.45,80642.07,0.0,0.99134,2e-05,0.62702]
[1778624706143,42.45,80631.24,0.0,0.99111,2e-05,0.64134]
[1778624706308,42.45,80631.24,0.0,0.99111,2e-05,0.64134]
[1778624706321,42.45,80631.24,0.0,0.99111,2e-05,0.64134]
[1778624706562,42.45,80631.24,0.0,0.99111,2e-05,0.64134]
[1778624706633,42.45,80630.23,0.0,0.99109,2e-05,0.64269]
[1778624707628,42.45,80630.23,0.0,0.99109,2e-05,0.64269]
[1778624709310,42.45,80631.12,0.0,0.99111,2e-05,0.6415]
[1778624709490,42.45,80631.12,0.0,0.99111,2e-05,0.6415]
[1778624709558,42.45,80631.12,0.0,0.99111,2e-05,0.6415]
[1778624710526,42.45,80629.19,0.0,0.99107,2e-05,0.64408]
[1778624712863,42.45,80629.07,0.0,0.99106,2e-05,0.64424]
[1778624712935,42.45,80629.07,0.0,0.99106,2e-05,0.64424]
[1778624713062,42.45,80629.07,0.0,0.99106,2e-05,0.64424]
[1778624713162,42.45,80629.35,0.0,0.99107,2e-05,0.64387]
[1778624714934,42.45,80629.8,0.0,0.99108,2e-05,0.64327]
[1778624715316,42.45,80629.67,0.0,0.99108,2e-05,0.64344]
[1778624715642,42.45,80629.67,0.0,0.99108,2e-05,0.64344]
[1778624715809,42.45,80629.67,0.0,0.99108,2e-05,0.64344]
[1778624717620,42.45,80629.67,0.0,0.99108,2e-05,0.64344]
[1778624718582,42.45,80633.2,0.0,0.99115,2e-05,0.63873]
[1778624719315,42.45,80633.2,0.0,0.99115,2e-05,0.63873]
[1778624719545,42.45,80633.2,0.0,0.99115,2e-05,0.63873]
[1778624719559,42.45,80633.2,0.0,0.99115,2e-05,0.63873]
[1778624720177,42.45,80634.12,0.0,0.99117,2e-05,0.63751]
[1778624720186,42.45,80634.12,0.0,0.99117,2e-05,0.63751]
[1778624720309,42.45,80634.12,0.0,0.99117,2e-05,0.63751]
[1778624720596,42.45,80634.22,0.0,0.99117,2e-05,0.63737]
[1778624722610,42.45,80626.91,0.0,0.99102,2e-05,0.64714]
[1778624723643,42.45,80626.91,0.0,0.99102,2e-05,0.64714]
[1778624723811,42.45,80626.91,0.0,0.99102,2e-05,0.64714]
[1778624723848,42.45,80626.91,0.0,0.99102,2e-05,0.64714]
[1778624724063,42.45,80626.91,0.0,0.99102,2e-05,0.64714]
[1778624724163,42.45,80622.68,0.0,0.99093,2e-05,0.65285]
[1778624724930,42.45,80622.68,0.0,0.99093,2e-05,0.65285]
[1778624725530,42.45,80623.13,0.0,0.99094,2e-05,0.65224]
[1778624727524,42.45,80622.79,0.0,0.99093,2e-05,0.6527]
[1778624731318,42.45,80621.12,0.0,0.99089,2e-05,0.65497]
[1778624731335,42.45,80621.12,0.0,0.99089,2e-05,0.65497]
[1778624731560,42.45,80621.12,0.0,0.99089,2e-05,0.65497]
[1778624731673,42.45,80621.49,0.0,0.99095,2e-05,0.65075]
[1778624732516,42.45,80621.49,0.0,0.99095,2e-05,0.65075]
[1778624735311,42.45,80622.31,0.0,0.99097,2e-05,0.64964]
[1778624735940,42.45,80622.31,0.0,0.99097,2e-05,0.64964]
[1778624736059,42.45,80622.31,0.0,0.99097,2e-05,0.64964]
[1778624737428,42.45,80622.14,0.0,0.99096,2e-05,0.64987]
[1778624737569,42.45,80622.14,0.0,0.99096,2e-05,0.64987]
[1778624738269,42.45,80622.0,0.0,0.99096,2e-05,0.65006]
[1778624738309,42.45,80622.0,0.0,0.99096,2e-05,0.65006]
[1778624738722,42.45,80622.16,0.0,0.99096,2e-05,0.64984]
[1778624741316,42.45,80622.16,0.0,0.99096,2e-05,0.64984]
[1778624741743,42.45,80625.4,0.0,0.99103,2e-05,0.64548]
[1778624742708,42.45,80625.4,0.0,0.99103,2e-05,0.64548]
[1778624742814,42.45,80625.4,0.0,0.99103,2e-05,0.64548]
[1778624742825,42.45,80625.4,0.0,0.99103,2e-05,0.64548]
[1778624742864,42.45,80627.57,0.0,0.99108,2e-05,0.64257]
[1778624743757,42.45,80630.13,0.0,0.99113,2e-05,0.63915]
[1778624745311,42.45,80630.26,0.0,0.99114,2e-05,0.63898]
[1778624745681,42.45,80630.26,0.0,0.99114,2e-05,0.63898]
[1778624745772,42.45,80630.33,0.0,0.99114,2e-05,0.63889]
[1778624747314,42.45,80630.53,0.0,0.99114,2e-05,0.63862]
[1778624747571,42.45,80630.53,0.0,0.99114,2e-05,0.63862]
[1778624747785,42.45,80630.74,0.0,0.99115,2e-05,0.63834]
[1778624748421,42.45,80630.74,0.0,0.99115,2e-05,0.63834]
[1778624748561,42.45,80630.74,0.0,0.99115,2e-05,0.63834]
[1778624751487,42.45,80632.27,0.0,0.99118,2e-05,0.63631]
[1778624751813,42.45,80632.37,0.0,0.99118,2e-05,0.63617]
[1778624753315,42.45,80632.41,0.0,0.99118,2e-05,0.63612]
[1778624753646,42.45,80632.41,0.0,0.99118,2e-05,0.63612]
[1778624753827,42.45,80632.09,0.0,0.99118,2e-05,0.63655]
[1778624754922,42.45,80632.09,0.0,0.99118,2e-05,0.63655]
[1778624755062,42.45,80632.09,0.0,0.99118,2e-05,0.63655]
[1778624755163,42.45,80628.89,0.0,0.99111,2e-05,0.64081]
[1778624755841,42.45,80627.38,0.0,0.99108,2e-05,0.64282]
[1778624757311,42.45,80626.07,0.0,0.99105,2e-05,0.64458]
[1778624757328,42.45,80626.07,0.0,0.99105,2e-05,0.64458]
[1778624757609,42.45,80626.07,0.0,0.99105,2e-05,0.64458]
[1778624757855,42.45,80626.84,0.0,0.99106,2e-05,0.64355]
[1778624761316,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624761574,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624761883,42.45,80626.3,0.0,0.99105,2e-05,0.64427]
[1778624763310,42.45,80626.31,0.0,0.99105,2e-05,0.64426]
[1778624763756,42.45,80626.31,0.0,0.99105,2e-05,0.64426]
[1778624763898,42.45,80627.53,0.0,0.99108,2e-05,0.64262]
[1778624767321,42.45,80627.35,0.0,0.99108,2e-05,0.64286]
[1778624767452,42.45,80627.35,0.0,0.99108,2e-05,0.64286]
[1778624767926,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624768312,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624771314,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624772157,42.45,80626.39,0.0,0.99106,2e-05,0.64415]
[1778624772961,42.45,80626.35,0.0,0.99105,2e-05,0.6442]
[1778624773311,42.45,80626.35,0.0,0.99105,2e-05,0.6442]
[1778624773572,42.45,80626.35,0.0,0.99105,2e-05,0.6442]
[1778624773968,42.45,80626.37,0.0,0.99105,2e-05,0.64418]
[1778624776491,42.45,80624.98,0.0,0.99103,2e-05,0.64604]
[1778624776559,42.45,80624.98,0.0,0.99103,2e-05,0.64604]
[1778624777316,42.45,80624.92,0.0,0.99102,2e-05,0.64612]
[1778624777469,42.45,80624.92,0.0,0.99102,2e-05,0.64612]
[1778624777996,42.45,80631.89,0.0,0.99117,2e-05,0.63681]
[1778624779061,42.45,80631.89,0.0,0.99117,2e-05,0.63681]
[1778624779182,42.45,80631.89,0.0,0.99117,2e-05,0.63681]
[1778624779211,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624779311,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624779385,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624779412,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624779569,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624779940,42.45,80640.45,0.0,0.99135,2e-05,0.62553]
[1778624780014,42.45,80641.84,0.0,0.99138,2e-05,0.62371]
[1778624780554,42.45,80641.84,0.0,0.99138,2e-05,0.62371]
[1778624781313,42.45,80641.84,0.0,0.99138,2e-05,0.62371]
[1778624781661,42.45,80641.84,0.0,0.99138,2e-05,0.62371]
[1778624782027,42.45,80641.88,0.0,0.99138,2e-05,0.62366]
[1778624783317,42.45,80642.02,0.0,0.99138,2e-05,0.62348]
[1778624783509,42.45,80642.02,0.0,0.99138,2e-05,0.62348]
[1778624784041,42.45,80642.54,0.0,0.99139,2e-05,0.6228]
[1778624787315,42.45,80641.77,0.0,0.99138,2e-05,0.6238]
[1778624787454,42.45,80641.77,0.0,0.99138,2e-05,0.6238]
[1778624788069,42.45,80643.1,0.0,0.99141,2e-05,0.62207]
[1778624789078,42.45,80643.1,0.0,0.99141,2e-05,0.62207]
[1778624789310,42.45,80643.14,0.0,0.99141,2e-05,0.62201]
[1778624791090,42.45,80642.53,0.0,0.99144,2e-05,0.61921]
[1778624791313,42.45,80642.53,0.0,0.99144,2e-05,0.61921]
[1778624791465,42.45,80642.53,0.0,0.99144,2e-05,0.61921]
[1778624792097,42.45,80641.77,0.0,0.99143,2e-05,0.6202]
[1778624792613,42.45,80641.77,0.0,0.99143,2e-05,0.6202]
[1778624795321,42.45,80641.77,0.0,0.99143,2e-05,0.6202]
[1778624795999,42.45,80641.77,0.0,0.99143,2e-05,0.6202]
[1778624796082,42.45,80641.77,0.0,0.99143,2e-05,0.6202]
[1778624797523,42.45,80642.1,0.0,0.99143,2e-05,0.61977]
[1778624800022,42.45,80642.06,0.0,0.99143,2e-05,0.61982]
[1778624800059,42.45,80642.06,0.0,0.99143,2e-05,0.61982]
[1778624801067,42.45,80641.92,0.0,0.99143,2e-05,0.62]
[1778624803317,42.45,80641.95,0.0,0.99143,2e-05,0.61997]
[1778624803548,42.45,80641.95,0.0,0.99143,2e-05,0.61997]
[1778624803646,42.45,80641.95,0.0,0.99143,2e-05,0.61997]
[1778624807313,42.45,80641.13,0.0,0.99141,2e-05,0.62103]
[1778624807437,42.45,80641.13,0.0,0.99141,2e-05,0.62103]
[1778624807817,42.45,80641.13,0.0,0.99141,2e-05,0.62103]
[1778624808060,42.45,80641.13,0.0,0.99141,2e-05,0.62103]
[1778624808213,42.45,80641.72,0.0,0.99143,2e-05,0.62026]
[1778624811322,42.45,80641.82,0.0,0.99143,2e-05,0.62013]
[1778624811477,42.45,80641.82,0.0,0.99143,2e-05,0.62013]
[1778624812247,42.45,80644.83,0.0,0.99149,2e-05,0.61623]
[1778624812607,42.45,80644.83,0.0,0.99149,2e-05,0.61623]
[1778624812954,42.45,80644.83,0.0,0.99149,2e-05,0.61623]
[1778624813059,42.45,80644.83,0.0,0.99149,2e-05,0.61623]
[1778624813254,42.45,80647.92,0.0,0.99155,2e-05,0.61224]
[1778624815317,42.45,80648.07,0.0,0.99156,2e-05,0.61205]
[1778624815471,42.45,80648.07,0.0,0.99156,2e-05,0.61205]
[1778624815571,42.45,80648.03,0.0,0.99156,2e-05,0.6121]
[1778624819316,42.45,80647.85,0.0,0.99155,2e-05,0.61233]
[1778624819403,42.45,80647.85,0.0,0.99155,2e-05,0.61233]
[1778624819917,42.45,80647.85,0.0,0.99155,2e-05,0.61233]
[1778624819982,42.45,80647.85,0.0,0.99155,2e-05,0.61233]
[1778624820593,42.45,80647.85,0.0,0.99155,2e-05,0.61233]
[1778624823317,42.45,80648.0,0.0,0.99155,2e-05,0.61214]
[1778624823853,42.45,80648.0,0.0,0.99155,2e-05,0.61214]
[1778624823948,42.45,80647.92,0.0,0.99155,2e-05,0.61224]
[1778624824331,42.45,80649.6,0.0,0.99159,2e-05,0.61009]
[1778624825321,42.45,80649.6,0.0,0.99159,2e-05,0.61009]
[1778624825819,42.45,80649.6,0.0,0.99159,2e-05,0.61009]
[1778624826194,42.45,80649.6,0.0,0.99159,2e-05,0.61009]
[1778624825914,42.45,80649.28,0.0,0.99158,2e-05,0.6105]
[1778624826314,42.45,80649.28,0.0,0.99158,2e-05,0.6105]
[1778624829321,42.45,80649.83,0.0,0.99159,2e-05,0.60979]
[1778624829498,42.45,80649.83,0.0,0.99159,2e-05,0.60979]
[1778624829596,42.45,80649.83,0.0,0.99159,2e-05,0.60979]
[1778624831322,42.45,80649.83,0.0,0.99159,2e-05,0.60979]
[1778624831756,42.45,80649.83,0.0,0.99159,2e-05,0.60979]
[1778624831847,42.45,80650.1,0.0,0.9916,2e-05,0.60945]
[1778624832622,42.45,80650.1,0.0,0.9916,2e-05,0.60945]
[1778624832803,42.45,80650.1,0.0,0.9916,2e-05,0.60945]
[1778624832810,42.45,80650.1,0.0,0.9916,2e-05,0.60945]
[1778624832845,42.45,80648.71,0.0,0.99157,2e-05,0.61123]
[1778624833323,42.45,80648.71,0.0,0.99157,2e-05,0.61123]
[1778624833394,42.45,80649.38,0.0,0.99158,2e-05,0.61037]
[1778624837450,42.45,80649.13,0.0,0.99158,2e-05,0.61069]
[1778624839317,42.45,80649.08,0.0,0.99158,2e-05,0.61075]
[1778624839426,42.45,80649.08,0.0,0.99158,2e-05,0.61075]
[1778624839524,42.45,80649.23,0.0,0.99158,2e-05,0.61056]
[1778624842649,42.45,80649.23,0.0,0.99158,2e-05,0.61056]
[1778624843320,42.45,80649.23,0.0,0.99158,2e-05,0.61056]
[1778624843608,42.45,80649.23,0.0,0.99158,2e-05,0.61056]
[1778624843808,42.45,80649.23,0.0,0.99158,2e-05,0.61056]
[1778624843845,42.45,80649.39,0.0,0.99158,2e-05,0.61036]
[1778624848104,42.45,80649.82,0.0,0.99159,2e-05,0.6098]
[1778624849070,42.45,80648.67,0.0,0.99157,2e-05,0.61128]
[1778624849184,42.45,80648.67,0.0,0.99157,2e-05,0.61128]
[1778624849256,42.45,80648.67,0.0,0.99157,2e-05,0.61128]
[1778624849233,42.45,80650.23,0.0,0.9916,2e-05,0.60928]
[1778624849315,42.45,80650.23,0.0,0.9916,2e-05,0.60928]
[1778624849419,42.45,80650.23,0.0,0.9916,2e-05,0.60928]
[1778624849944,42.45,80650.23,0.0,0.9916,2e-05,0.60928]
[1778624849974,42.45,80648.82,0.0,0.99157,2e-05,0.61109]
[1778624850586,42.45,80648.82,0.0,0.99157,2e-05,0.61109]
[1778624851313,42.45,80649.09,0.0,0.99158,2e-05,0.61074]
[1778624851546,42.45,80649.09,0.0,0.99158,2e-05,0.61074]
[1778624851644,42.45,80648.98,0.0,0.99162,2e-05,0.60733]
[1778624854277,42.45,80648.05,0.0,0.9916,2e-05,0.60852]
[1778624854309,42.45,80648.02,0.0,0.9916,2e-05,0.60856]
[1778624854931,42.45,80648.02,0.0,0.9916,2e-05,0.60856]
[1778624855317,42.45,80647.82,0.0,0.9916,2e-05,0.60881]
[1778624855392,42.45,80647.82,0.0,0.9916,2e-05,0.60881]
[1778624855525,42.45,80647.82,0.0,0.9916,2e-05,0.60881]
[1778624855563,42.45,80647.82,0.0,0.9916,2e-05,0.60881]
[1778624855641,42.45,80647.82,0.0,0.9916,2e-05,0.60881]
[1778624855727,42.45,80646.77,0.0,0.99158,2e-05,0.61016]
[1778624857635,42.45,80647.63,0.0,0.99159,2e-05,0.60906]
[1778624859312,42.45,80647.81,0.0,0.9916,2e-05,0.60883]
[1778624859439,42.45,80647.81,0.0,0.9916,2e-05,0.60883]
[1778624859508,42.45,80647.81,0.0,0.9916,2e-05,0.60883]
[1778624859559,42.45,80647.81,0.0,0.9916,2e-05,0.60883]
[1778624859576,42.45,80647.93,0.0,0.9916,2e-05,0.60867]
[1778624862597,42.45,80650.85,0.0,0.99166,2e-05,0.60494]
[1778624863318,42.45,80650.85,0.0,0.99166,2e-05,0.60494]
[1778624863990,42.45,80650.85,0.0,0.99166,2e-05,0.60494]
[1778624864089,42.45,80651.19,0.0,0.99167,2e-05,0.60451]
[1778624867315,42.45,80651.37,0.0,0.99167,2e-05,0.60428]
[1778624867568,42.45,80651.71,0.0,0.99168,2e-05,0.60384]
[1778624867632,42.45,80651.72,0.0,0.99168,2e-05,0.60383]
[1778624869946,42.45,80652.28,0.0,0.99169,2e-05,0.60312]
[1778624870587,42.45,80652.32,0.0,0.99169,2e-05,0.60307]
[1778624870729,42.45,80652.32,0.0,0.99169,2e-05,0.60307]
[1778624870809,42.45,80652.32,0.0,0.99169,2e-05,0.60307]
[1778624871316,42.45,80652.32,0.0,0.99169,2e-05,0.60307]
[1778624871428,42.45,80652.53,0.0,0.99169,2e-05,0.6028]
[1778624871660,42.45,80652.52,0.0,0.99169,2e-05,0.60281]
[1778624872714,42.45,80652.52,0.0,0.99169,2e-05,0.60281]
[1778624873316,42.45,80652.52,0.0,0.99169,2e-05,0.60281]
[1778624873675,42.45,80652.93,0.0,0.9917,2e-05,0.60229]
[1778624878138,42.45,80652.9,0.0,0.9917,2e-05,0.60233]
[1778624879312,42.45,80652.9,0.0,0.9917,2e-05,0.60233]
[1778624879532,42.45,80653.05,0.0,0.9917,2e-05,0.60214]
[1778624879550,42.45,80653.05,0.0,0.9917,2e-05,0.60214]
[1778624881784,42.45,80653.59,0.0,0.99171,2e-05,0.60146]
[1778624881809,42.45,80653.59,0.0,0.99171,2e-05,0.60146]
[1778624882366,42.45,80653.58,0.0,0.99171,2e-05,0.60147]
[1778624882559,42.45,80653.58,0.0,0.99171,2e-05,0.60147]
[1778624882565,42.45,80653.58,0.0,0.99171,2e-05,0.60147]
[1778624882735,42.45,80653.58,0.0,0.99171,2e-05,0.60147]
[1778624882738,42.45,80652.49,0.0,0.99169,2e-05,0.60285]
[1778624885731,42.45,80653.26,0.0,0.99171,2e-05,0.60187]
[1778624889317,42.45,80651.93,0.0,0.99168,2e-05,0.60356]
[1778624889502,42.45,80651.44,0.0,0.99167,2e-05,0.60419]
[1778624889600,42.45,80651.44,0.0,0.99167,2e-05,0.60419]
[1778624891448,42.45,80651.18,0.0,0.99167,2e-05,0.60452]
[1778624891558,42.45,80651.18,0.0,0.99167,2e-05,0.60452]
[1778624893315,42.45,80650.47,0.0,0.99165,2e-05,0.60542]
[1778624893437,42.45,80651.13,0.0,0.99167,2e-05,0.60458]
[1778624893815,42.45,80651.27,0.0,0.99167,2e-05,0.6044]
[1778624894936,42.45,80651.27,0.0,0.99167,2e-05,0.6044]
[1778624895315,42.45,80651.27,0.0,0.99167,2e-05,0.6044]
[1778624895519,42.45,80651.03,0.0,0.99166,2e-05,0.60471]
[1778624895411,42.45,80651.03,0.0,0.99166,2e-05,0.60471]
[1778624897715,42.45,80651.03,0.0,0.99166,2e-05,0.60471]
[1778624899314,42.45,80651.13,0.0,0.99167,2e-05,0.60458]
[1778624898851,42.45,80648.04,0.0,0.9916,2e-05,0.60853]
[1778624899670,42.45,80648.04,0.0,0.9916,2e-05,0.60853]
[1778624899858,42.45,80648.03,0.0,0.9916,2e-05,0.60854]
[1778624903318,42.45,80647.85,0.0,0.9916,2e-05,0.60877]
[1778624903885,42.45,80648.02,0.0,0.9916,2e-05,0.60856]
[1778624903886,42.45,80648.06,0.0,0.9916,2e-05,0.6085]
[1778624907322,42.45,80647.44,0.0,0.99159,2e-05,0.6093]
[1778624907450,42.45,80647.69,0.0,0.9916,2e-05,0.60898]
[1778624907914,42.45,80647.39,0.0,0.99159,2e-05,0.60936]
[1778624909934,42.45,80648.02,0.0,0.9916,2e-05,0.60856]
[1778624910539,42.45,80647.91,0.0,0.9916,2e-05,0.6087]
[1778624911210,42.45,80647.91,0.0,0.9916,2e-05,0.6087]
[1778624911317,42.45,80647.91,0.0,0.9916,2e-05,0.6087]
[1778624911309,42.45,80646.78,0.0,0.99162,2e-05,0.60659]
[1778624911942,42.45,80645.96,0.0,0.99161,2e-05,0.60764]
[1778624913316,42.45,80645.96,0.0,0.99161,2e-05,0.60764]
[1778624913317,42.45,80645.97,0.0,0.99161,2e-05,0.60762]
[1778624913494,42.45,80645.97,0.0,0.99161,2e-05,0.60762]
[1778624915311,42.45,80645.75,0.0,0.9916,2e-05,0.60791]
[1778624915344,42.45,80645.09,0.0,0.99159,2e-05,0.60875]
[1778624915621,42.45,80645.09,0.0,0.99159,2e-05,0.60875]
[1778624917753,42.45,80645.17,0.0,0.99159,2e-05,0.60865]
[1778624919317,42.45,80644.72,0.0,0.99158,2e-05,0.60923]
[1778624919433,42.45,80644.37,0.0,0.99158,2e-05,0.60968]
[1778624919998,42.45,80644.5,0.0,0.99158,2e-05,0.60951]
[1778624921313,42.45,80644.5,0.0,0.99158,2e-05,0.60951]
[1778624921005,42.45,80642.88,0.0,0.99155,2e-05,0.61159]
[1778624922037,42.45,80642.88,0.0,0.99155,2e-05,0.61159]
[1778624922138,42.45,80643.86,0.0,0.99157,2e-05,0.61033]
[1778624922752,42.45,80643.86,0.0,0.99157,2e-05,0.61033]
[1778624925316,42.45,80643.86,0.0,0.99157,2e-05,0.61033]
[1778624925368,42.45,80643.86,0.0,0.99157,2e-05,0.61033]
[1778624925336,42.45,80643.86,0.0,0.99157,2e-05,0.61033]
[1778624927573,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624927714,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624927734,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624929314,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624929936,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624930493,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624932761,42.45,80643.82,0.0,0.99156,2e-05,0.61038]
[1778624936110,42.45,80644.91,0.0,0.99159,2e-05,0.60898]
[1778624937384,42.45,80644.91,0.0,0.99159,2e-05,0.60898]
[1778624937425,42.45,80644.91,0.0,0.99159,2e-05,0.60898]
[1778624937808,42.45,80644.91,0.0,0.99159,2e-05,0.60898]
[1778624938124,42.45,80645.93,0.0,0.99161,2e-05,0.60768]
[1778624943159,42.45,80646.24,0.0,0.99161,2e-05,0.60728]
[1778624945173,42.45,80645.06,0.0,0.99159,2e-05,0.60879]
[1778624948194,42.45,80646.13,0.0,0.99161,2e-05,0.60742]
[1778624952754,42.45,80645.58,0.0,0.9916,2e-05,0.60812]
[1778624953319,42.45,80645.58,0.0,0.9916,2e-05,0.60812]
[1778624953378,42.45,80644.81,0.0,0.99158,2e-05,0.60911]
[1778624956568,42.45,80645.68,0.0,0.9916,2e-05,0.608]
[1778624956815,42.45,80645.68,0.0,0.9916,2e-05,0.608]
[1778624957257,42.45,80646.99,0.0,0.99163,2e-05,0.60632]
[1778624959933,42.45,80647.62,0.0,0.99164,2e-05,0.60552]
[1778624960619,42.45,80647.62,0.0,0.99164,2e-05,0.60552]
[1778624964940,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624965318,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624965384,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624965620,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624965806,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624965829,42.45,80647.3,0.0,0.99164,2e-05,0.60592]
[1778624969923,42.45,80647.19,0.0,0.99163,2e-05,0.60606]
[1778624970521,42.45,80647.36,0.0,0.99164,2e-05,0.60585]
[1778624971357,42.45,80647.3,0.0,0.99168,2e-05,0.60238]
[1778624972660,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624973316,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624973412,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624973552,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624973559,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624973649,42.45,80647.36,0.0,0.99168,2e-05,0.6023]
[1778624979413,42.45,80647.14,0.0,0.99168,2e-05,0.60258]
[1778624979936,42.45,80647.14,0.0,0.99168,2e-05,0.60258]
[1778624980126,42.45,80647.14,0.0,0.99168,2e-05,0.60258]
[1778624980310,42.45,80647.14,0.0,0.99168,2e-05,0.60258]
[1778624980420,42.45,80647.27,0.0,0.99168,2e-05,0.60242]
[1778624980487,42.45,80647.27,0.0,0.99168,2e-05,0.60242]
[1778624980558,42.45,80647.27,0.0,0.99168,2e-05,0.60242]
[1778624981427,42.45,80647.16,0.0,0.99168,2e-05,0.60256]
[1778624986462,42.45,80647.4,0.0,0.99168,2e-05,0.60225]
[1778624989949,42.45,80647.4,0.0,0.99168,2e-05,0.60225]
[1778624990649,42.45,80647.4,0.0,0.99168,2e-05,0.60225]
[1778624996532,42.45,80646.64,0.0,0.99167,2e-05,0.60322]
[1778624997743,42.45,80646.64,0.0,0.99167,2e-05,0.60322]
[1778624997995,42.45,80646.64,0.0,0.99167,2e-05,0.60322]
[1778624998058,42.45,80646.64,0.0,0.99167,2e-05,0.60322]
[1778624998059,42.45,80647.3,0.0,0.99168,2e-05,0.60238]
[1778625003581,42.45,80645.6,0.0,0.99165,2e-05,0.60454]
[1778625006959,42.45,80645.7,0.0,0.99165,2e-05,0.60442]
[1778625007061,42.45,80645.7,0.0,0.99165,2e-05,0.60442]
[1778625007162,42.45,80645.3,0.0,0.99164,2e-05,0.60493]
[1778625007752,42.45,80645.3,0.0,0.99164,2e-05,0.60493]
[1778625009308,42.45,80645.13,0.0,0.99164,2e-05,0.60514]
[1778625009321,42.45,80645.13,0.0,0.99164,2e-05,0.60514]
[1778625009556,42.45,80645.01,0.0,0.99164,2e-05,0.6053]
[1778625009843,42.45,80645.01,0.0,0.99164,2e-05,0.6053]
[1778625009854,42.45,80645.01,0.0,0.99164,2e-05,0.6053]
[1778625017679,42.45,80643.83,0.0,0.99161,2e-05,0.60681]
[1778625019455,42.45,80643.83,0.0,0.99161,2e-05,0.60681]
[1778625019560,42.45,80643.17,0.0,0.9916,2e-05,0.60765]
[1778625019807,42.45,80643.17,0.0,0.9916,2e-05,0.60765]
[1778625019937,42.45,80643.17,0.0,0.9916,2e-05,0.60765]
[1778625019951,42.45,80643.06,0.0,0.9916,2e-05,0.60779]
[1778625020591,42.45,80643.06,0.0,0.9916,2e-05,0.60779]
[1778625022668,42.45,80642.48,0.0,0.99159,2e-05,0.60854]
[1778625023317,42.45,80642.48,0.0,0.99159,2e-05,0.60854]
[1778625023332,42.45,80643.19,0.0,0.9916,2e-05,0.60763]
[1778625025634,42.45,80641.66,0.0,0.99157,2e-05,0.60959]
[1778625025695,42.45,80641.66,0.0,0.99157,2e-05,0.60959]
[1778625025809,42.45,80641.66,0.0,0.99157,2e-05,0.60959]
[1778625025838,42.45,80642.57,0.0,0.99159,2e-05,0.60842]
[1778625031988,42.45,80641.0,0.0,0.99156,2e-05,0.61044]
[1778625032062,42.45,80641.0,0.0,0.99156,2e-05,0.61044]
[1778625032124,42.45,80641.0,0.0,0.99156,2e-05,0.61044]
[1778625032308,42.45,80641.0,0.0,0.99156,2e-05,0.61044]
[1778625032409,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625032749,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625035308,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625035461,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625035409,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625035557,42.45,80641.97,0.0,0.99162,2e-05,0.60563]
[1778625037819,42.45,80641.93,0.0,0.99162,2e-05,0.60568]
[1778625042854,42.45,80641.48,0.0,0.99161,2e-05,0.60625]
[1778625044960,42.45,80641.48,0.0,0.99161,2e-05,0.60625]
[1778625045320,42.45,80641.48,0.0,0.99161,2e-05,0.60625]
[1778625045329,42.45,80642.16,0.0,0.99163,2e-05,0.60538]
[1778625045657,42.45,80642.16,0.0,0.99163,2e-05,0.60538]
[1778625045809,42.45,80642.16,0.0,0.99163,2e-05,0.60538]
[1778625045875,42.45,80642.19,0.0,0.99163,2e-05,0.60535]
[1778625052818,42.45,80642.3,0.0,0.99163,2e-05,0.6052]
[1778625055316,42.45,80642.34,0.0,0.99163,2e-05,0.60515]
[1778625055460,42.45,80642.34,0.0,0.99163,2e-05,0.60515]
[1778625055413,42.45,80642.34,0.0,0.99163,2e-05,0.60515]
[1778625055558,42.45,80642.34,0.0,0.99163,2e-05,0.60515]
[1778625055945,42.45,80642.37,0.0,0.99163,2e-05,0.60512]
[1778625059929,42.45,80642.34,0.0,0.99163,2e-05,0.60515]
[1778625060899,42.45,80642.01,0.0,0.99162,2e-05,0.60558]
[1778625063033,42.45,80641.08,0.0,0.9916,2e-05,0.60677]
[1778625063064,42.45,80641.08,0.0,0.9916,2e-05,0.60677]
[1778625063135,42.45,80641.08,0.0,0.9916,2e-05,0.60677]
[1778625063313,42.45,80641.08,0.0,0.9916,2e-05,0.60677]
[1778625063412,42.45,80639.73,0.0,0.99158,2e-05,0.6085]
[1778625064001,42.45,80641.86,0.0,0.99162,2e-05,0.60577]
[1778625065008,42.45,80644.2,0.0,0.99167,2e-05,0.60278]
[1778625070043,42.45,80643.64,0.0,0.99166,2e-05,0.60349]
[1778625072795,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625073318,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625073446,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625073357,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625073564,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625073539,42.45,80644.08,0.0,0.99167,2e-05,0.60293]
[1778625077834,42.45,80645.0,0.0,0.99168,2e-05,0.60176]
[1778625078686,42.45,80644.92,0.0,0.99168,2e-05,0.60186]
[1778625078811,42.45,80644.92,0.0,0.99168,2e-05,0.60186]
[1778625078817,42.45,80644.92,0.0,0.99168,2e-05,0.60186]
[1778625079062,42.45,80644.92,0.0,0.99168,2e-05,0.60186]
[1778625079163,42.45,80644.92,0.0,0.99168,2e-05,0.60186]
[1778625087164,42.45,80643.97,0.0,0.99166,2e-05,0.60307]
[1778625089946,42.45,80644.37,0.0,0.99167,2e-05,0.60256]
[1778625090306,42.45,80644.37,0.0,0.99167,2e-05,0.60256]
[1778625090539,42.45,80644.41,0.0,0.99167,2e-05,0.60251]
[1778625090560,42.45,80644.41,0.0,0.99167,2e-05,0.60251]
[1778625091192,42.45,80644.47,0.0,0.99172,2e-05,0.59889]
[1778625092742,42.45,80644.51,0.0,0.99172,2e-05,0.59884]
[1778625093319,42.45,80644.51,0.0,0.99172,2e-05,0.59884]
[1778625093502,42.45,80644.51,0.0,0.99172,2e-05,0.59884]
[1778625093560,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625099248,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625099954,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625101524,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625102827,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625103319,42.45,80644.68,0.0,0.99172,2e-05,0.59863]
[1778625103329,42.45,80644.71,0.0,0.99173,2e-05,0.59859]
[1778625106756,42.45,80645.32,0.0,0.99174,2e-05,0.59782]
[1778625106809,42.45,80645.32,0.0,0.99174,2e-05,0.59782]
[1778625107305,42.45,80645.27,0.0,0.99174,2e-05,0.59788]
[1778625108311,42.45,80650.8,0.0,0.99185,2e-05,0.59091]
[1778625108816,42.45,80650.8,0.0,0.99185,2e-05,0.59091]
[1778625109060,42.45,80650.8,0.0,0.99185,2e-05,0.59091]
[1778625109074,42.45,80650.8,0.0,0.99185,2e-05,0.59091]
[1778625109316,42.45,80650.8,0.0,0.99185,2e-05,0.59091]
[1778625109318,42.45,80653.45,0.0,0.9919,2e-05,0.5876]
[1778625111332,42.45,80655.29,0.0,0.99194,2e-05,0.58531]
[1778625118381,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122032,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122063,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122089,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122309,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122326,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625122849,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625125313,42.45,80655.63,0.0,0.99194,2e-05,0.58488]
[1778625125481,42.45,80655.63,0.0,0.99194,2e-05,0.58488]
[1778625125558,42.45,80655.63,0.0,0.99194,2e-05,0.58488]
[1778625125430,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625125581,42.45,80655.59,0.0,0.99194,2e-05,0.58493]
[1778625129458,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625129619,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625129660,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625129810,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625129934,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625130478,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625130507,42.45,80657.98,0.0,0.99199,2e-05,0.58197]
[1778625134952,42.45,80658.08,0.0,0.99199,2e-05,0.58184]
[1778625135510,42.45,80658.08,0.0,0.99199,2e-05,0.58184]
[1778625137828,42.45,80658.18,0.0,0.99199,2e-05,0.58172]
[1778625139317,42.45,80658.36,0.0,0.992,2e-05,0.5815]
[1778625139529,42.45,80658.45,0.0,0.992,2e-05,0.58139]
[1778625143248,42.45,80657.13,0.0,0.99197,2e-05,0.58302]
[1778625143258,42.45,80657.13,0.0,0.99197,2e-05,0.58302]
[1778625143309,42.45,80657.13,0.0,0.99197,2e-05,0.58302]
[1778625143557,42.45,80658.1,0.0,0.99199,2e-05,0.58182]
[1778625144860,42.45,80658.1,0.0,0.99199,2e-05,0.58182]
[1778625144994,42.45,80658.1,0.0,0.99199,2e-05,0.58182]
[1778625149891,42.45,80658.15,0.0,0.99199,2e-05,0.58176]
[1778625150563,42.45,80658.15,0.0,0.99199,2e-05,0.58176]
[1778625152805,42.45,80658.2,0.0,0.99199,2e-05,0.58169]
[1778625153315,42.45,80658.2,0.0,0.99199,2e-05,0.58169]
[1778625153439,42.45,80658.2,0.0,0.99199,2e-05,0.58169]
[1778625153561,42.45,80658.2,0.0,0.99199,2e-05,0.58169]
[1778625153533,42.45,80658.2,0.0,0.99204,2e-05,0.57823]
[1778625158662,42.45,80658.36,0.0,0.99204,2e-05,0.57804]
[1778625159932,42.45,80658.36,0.0,0.99204,2e-05,0.57804]
[1778625160937,42.45,80658.36,0.0,0.99204,2e-05,0.57804]
[1778625162521,42.45,80658.36,0.0,0.99204,2e-05,0.57804]
[1778625162558,42.45,80658.36,0.0,0.99204,2e-05,0.57804]
[1778625162963,42.45,80658.93,0.0,0.99205,2e-05,0.57734]
[1778625167211,42.45,80659.93,0.0,0.99207,2e-05,0.57611]
[1778625167309,42.45,80659.93,0.0,0.99207,2e-05,0.57611]
[1778625167406,42.45,80674.09,0.0,0.99234,2e-05,0.55892]
[1778625167725,42.45,80678.38,0.0,0.99242,2e-05,0.5538]
[1778625168732,42.45,80678.26,0.0,0.99242,2e-05,0.55395]
[1778625169883,42.45,80678.26,0.0,0.99242,2e-05,0.55395]
[1778625170059,42.45,80678.26,0.0,0.99242,2e-05,0.55395]
[1778625172577,42.45,80678.76,0.0,0.99243,2e-05,0.55335]
[1778625172617,42.45,80678.9,0.0,0.99243,2e-05,0.55319]
[1778625172665,42.45,80678.9,0.0,0.99243,2e-05,0.55319]
[1778625172809,42.45,80678.9,0.0,0.99243,2e-05,0.55319]
[1778625172888,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625174935,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625175317,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625175481,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625175560,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625179929,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625180501,42.45,80678.98,0.0,0.99243,2e-05,0.55309]
[1778625182533,42.45,80681.22,0.0,0.99247,2e-05,0.55044]
[1778625183251,42.45,80681.22,0.0,0.99247,2e-05,0.55044]
[1778625183261,42.45,80681.22,0.0,0.99247,2e-05,0.55044]
[1778625183316,42.45,80681.22,0.0,0.99247,2e-05,0.55044]
[1778625183352,42.45,80681.65,0.0,0.99248,2e-05,0.54993]
[1778625185851,42.45,80683.25,0.0,0.99251,2e-05,0.54804]
[1778625187837,42.45,80682.27,0.0,0.99249,2e-05,0.5492]
[1778625188136,42.45,80682.27,0.0,0.99249,2e-05,0.5492]
[1778625188234,42.45,80682.27,0.0,0.99249,2e-05,0.5492]
[1778625188309,42.45,80682.27,0.0,0.99249,2e-05,0.5492]
[1778625188382,42.45,80683.21,0.0,0.99251,2e-05,0.54809]
[1778625191421,42.45,80684.34,0.0,0.99253,2e-05,0.54676]
[1778625192866,42.45,80684.59,0.0,0.99254,2e-05,0.54646]
[1778625196312,42.45,80685.27,0.0,0.99255,2e-05,0.54566]
[1778625196476,42.45,80685.27,0.0,0.99255,2e-05,0.54566]
[1778625196560,42.45,80685.27,0.0,0.99255,2e-05,0.54566]
[1778625196616,42.45,80685.27,0.0,0.99255,2e-05,0.54566]
[1778625196616,42.45,80693.25,0.0,0.99269,2e-05,0.53636]
[1778625196810,42.45,80693.25,0.0,0.99269,2e-05,0.53636]
[1778625196972,42.45,80693.25,0.0,0.99269,2e-05,0.53636]
[1778625199310,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625199411,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625199717,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625199942,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625201315,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625201431,42.45,80693.82,0.0,0.9927,2e-05,0.5357]
[1778625201529,42.45,80693.43,0.0,0.9927,2e-05,0.53615]
[1778625202874,42.45,80694.59,0.0,0.99272,2e-05,0.53481]
[1778625207146,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207301,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207314,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207371,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207447,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207564,42.45,80696.05,0.0,0.99274,2e-05,0.53313]
[1778625207589,42.45,80703.41,0.0,0.99287,2e-05,0.52471]
[1778625208008,42.45,80704.88,0.0,0.9929,2e-05,0.52304]
[1778625209314,42.45,80704.88,0.0,0.9929,2e-05,0.52304]
[1778625209462,42.45,80704.88,0.0,0.9929,2e-05,0.52304]
[1778625209553,42.45,80704.88,0.0,0.9929,2e-05,0.52304]
[1778625211575,42.45,80706.23,0.0,0.99292,2e-05,0.52151]
[1778625211602,42.45,80704.49,0.0,0.99294,2e-05,0.52026]
[1778625211808,42.45,80704.49,0.0,0.99294,2e-05,0.52026]
[1778625213311,42.45,80705.11,0.0,0.99295,2e-05,0.51956]
[1778625213328,42.45,80705.11,0.0,0.99295,2e-05,0.51956]
[1778625213369,42.45,80704.23,0.0,0.99293,2e-05,0.52056]
[1778625215311,42.45,80705.16,0.0,0.99295,2e-05,0.51951]
[1778625215569,42.45,80705.16,0.0,0.99295,2e-05,0.51951]
[1778625215326,42.45,80705.28,0.0,0.99295,2e-05,0.51937]
[1778625217336,42.45,80704.41,0.0,0.99293,2e-05,0.52035]
[1778625217565,42.45,80704.41,0.0,0.99293,2e-05,0.52035]
[1778625217872,42.45,80705.3,0.0,0.99295,2e-05,0.51935]
[1778625219314,42.45,80705.41,0.0,0.99295,2e-05,0.51923]
[1778625219617,42.45,80705.41,0.0,0.99295,2e-05,0.51923]
[1778625219411,42.45,80705.87,0.0,0.99296,2e-05,0.51871]
[1778625223314,42.45,80705.7,0.0,0.99296,2e-05,0.5189]
[1778625223569,42.45,80705.7,0.0,0.99296,2e-05,0.5189]
[1778625223660,42.45,80705.73,0.0,0.99296,2e-05,0.51887]
[1778625225313,42.45,80705.74,0.0,0.99296,2e-05,0.51885]
[1778625225317,42.45,80705.74,0.0,0.99296,2e-05,0.51885]
[1778625226124,42.45,80705.74,0.0,0.99296,2e-05,0.51885]
[1778625228145,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229232,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229309,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229360,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229486,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229560,42.45,80704.33,0.0,0.99293,2e-05,0.52045]
[1778625229587,42.45,80705.14,0.0,0.99295,2e-05,0.51953]
[1778625231310,42.45,80705.16,0.0,0.99295,2e-05,0.51951]
[1778625231564,42.45,80705.16,0.0,0.99295,2e-05,0.51951]
[1778625231584,42.45,80705.24,0.0,0.99295,2e-05,0.51942]
[1778625232876,42.45,80705.24,0.0,0.99295,2e-05,0.51942]
[1778625233314,42.45,80705.24,0.0,0.99295,2e-05,0.51942]
[1778625233410,42.45,80705.28,0.0,0.99295,2e-05,0.51937]
[1778625238119,42.45,80705.28,0.0,0.99295,2e-05,0.51937]
[1778625239953,42.45,80704.83,0.0,0.99294,2e-05,0.51988]
[1778625241498,42.45,80704.36,0.0,0.99293,2e-05,0.52041]
[1778625241561,42.45,80704.36,0.0,0.99293,2e-05,0.52041]
[1778625241642,42.45,80695.29,0.0,0.99277,2e-05,0.53074]
[1778625241710,42.45,80695.29,0.0,0.99277,2e-05,0.53074]
[1778625242534,42.45,80695.29,0.0,0.99277,2e-05,0.53074]
[1778625242565,42.45,80695.29,0.0,0.99277,2e-05,0.53074]
[1778625242609,42.45,80685.3,0.0,0.99259,2e-05,0.54232]
[1778625242920,42.45,80685.3,0.0,0.99259,2e-05,0.54232]
[1778625243250,42.45,80681.88,0.0,0.99253,2e-05,0.54633]
[1778625244161,42.45,80681.88,0.0,0.99253,2e-05,0.54633]
[1778625247156,42.45,80681.76,0.0,0.99253,2e-05,0.54647]
[1778625247219,42.45,80681.76,0.0,0.99253,2e-05,0.54647]
[1778625247274,42.45,80681.76,0.0,0.99253,2e-05,0.54647]
[1778625247317,42.45,80681.76,0.0,0.99253,2e-05,0.54647]
[1778625247367,42.45,80681.76,0.0,0.99253,2e-05,0.54647]
[1778625247375,42.45,80681.47,0.0,0.99252,2e-05,0.54681]
[1778625247895,42.45,80681.47,0.0,0.99252,2e-05,0.54681]
[1778625251264,42.45,80683.18,0.0,0.99255,2e-05,0.5448]
[1778625251317,42.45,80683.18,0.0,0.99255,2e-05,0.5448]
[1778625251380,42.45,80683.18,0.0,0.99255,2e-05,0.5448]
[1778625251470,42.45,80683.21,0.0,0.99256,2e-05,0.54476]
[1778625253843,42.45,80682.34,0.0,0.99254,2e-05,0.54579]
[1778625254060,42.45,80682.34,0.0,0.99254,2e-05,0.54579]
[1778625255312,42.45,80683.21,0.0,0.99256,2e-05,0.54476]
[1778625255335,42.45,80683.25,0.0,0.99256,2e-05,0.54472]
[1778625255882,42.45,80683.25,0.0,0.99256,2e-05,0.54472]
[1778625257311,42.45,80683.04,0.0,0.99255,2e-05,0.54496]
[1778625257502,42.45,80683.04,0.0,0.99255,2e-05,0.54496]
[1778625257576,42.45,80683.03,0.0,0.99255,2e-05,0.54498]
[1778625258356,42.45,80680.74,0.0,0.99251,2e-05,0.54767]
[1778625259394,42.45,80680.74,0.0,0.99251,2e-05,0.54767]
[1778625259561,42.45,80680.74,0.0,0.99251,2e-05,0.54767]
[1778625259590,42.45,80680.74,0.0,0.99251,2e-05,0.54767]
[1778625259659,42.45,80680.74,0.0,0.99251,2e-05,0.54767]
[1778625259691,42.45,80674.75,0.0,0.9924,2e-05,0.55477]
[1778625259810,42.45,80674.75,0.0,0.9924,2e-05,0.55477]
[1778625259920,42.45,80674.75,0.0,0.9924,2e-05,0.55477]
[1778625260370,42.45,80674.04,0.0,0.99239,2e-05,0.55562]
[1778625263309,42.45,80674.09,0.0,0.99239,2e-05,0.55556]
[1778625263453,42.45,80674.09,0.0,0.99239,2e-05,0.55556]
[1778625263464,42.45,80672.75,0.0,0.99236,2e-05,0.55716]
[1778625265405,42.45,80670.62,0.0,0.99232,2e-05,0.55971]
[1778625266986,42.45,80671.12,0.0,0.99233,2e-05,0.55911]
[1778625267060,42.45,80671.12,0.0,0.99233,2e-05,0.55911]
[1778625267313,42.45,80671.12,0.0,0.99233,2e-05,0.55911]
[1778625267423,42.45,80671.12,0.0,0.99233,2e-05,0.55911]
[1778625267523,42.45,80671.1,0.0,0.99233,2e-05,0.55913]
[1778625269945,42.45,80671.1,0.0,0.99233,2e-05,0.55913]
[1778625270558,42.45,80671.1,0.0,0.99233,2e-05,0.55913]
[1778625270631,42.45,80669.27,0.0,0.9923,2e-05,0.56133]
[1778625271082,42.45,80669.27,0.0,0.9923,2e-05,0.56133]
[1778625271312,42.45,80669.27,0.0,0.9923,2e-05,0.56133]
[1778625271494,42.45,80669.27,0.0,0.9923,2e-05,0.56133]
[1778625271559,42.45,80669.27,0.0,0.9923,2e-05,0.56133]
[1778625271589,42.45,80662.32,0.0,0.99221,2e-05,0.56632]
[1778625271819,42.45,80662.32,0.0,0.99221,2e-05,0.56632]
[1778625272454,42.45,80659.22,0.0,0.99215,2e-05,0.5701]
[1778625272879,42.45,80659.22,0.0,0.99215,2e-05,0.5701]
[1778625273461,42.45,80657.62,0.0,0.99212,2e-05,0.57205]
[1778625274325,42.45,80657.62,0.0,0.99212,2e-05,0.57205]
[1778625274885,42.45,80658.38,0.0,0.99213,2e-05,0.57112]
[1778625275845,42.45,80658.38,0.0,0.99213,2e-05,0.57112]
[1778625279387,42.45,80658.55,0.0,0.99214,2e-05,0.57091]
[1778625279562,42.45,80658.55,0.0,0.99214,2e-05,0.57091]
[1778625279918,42.45,80658.32,0.0,0.99213,2e-05,0.57119]
[1778625281428,42.45,80658.28,0.0,0.99213,2e-05,0.57124]
[1778625286025,42.45,80657.76,0.0,0.99212,2e-05,0.57188]
[1778625286059,42.45,80657.76,0.0,0.99212,2e-05,0.57188]
[1778625294610,42.45,80658.24,0.0,0.99213,2e-05,0.57129]
[1778625296624,42.45,80659.25,0.0,0.99215,2e-05,0.57006]
[1778625297631,42.45,80657.21,0.0,0.99211,2e-05,0.57255]
[1778625298638,42.45,80653.89,0.0,0.99205,2e-05,0.57663]
[1778625298763,42.45,80653.89,0.0,0.99205,2e-05,0.57663]
[1778625298811,42.45,80653.89,0.0,0.99205,2e-05,0.57663]
[1778625300654,42.45,80651.92,0.0,0.99201,2e-05,0.57906]
[1778625305688,42.45,80649.82,0.0,0.99197,2e-05,0.58166]
[1778625306336,42.45,80649.82,0.0,0.99197,2e-05,0.58166]
[1778625306557,42.45,80649.82,0.0,0.99197,2e-05,0.58166]
[1778625308710,42.45,80648.56,0.0,0.99194,2e-05,0.58322]
[1778625311731,42.45,80647.3,0.0,0.99192,2e-05,0.58479]
[1778625312168,42.45,80647.3,0.0,0.99192,2e-05,0.58479]
[1778625312310,42.45,80647.3,0.0,0.99192,2e-05,0.58479]
[1778625312738,42.45,80642.22,0.0,0.99182,2e-05,0.59115]
[1778625312926,42.45,80642.22,0.0,0.99182,2e-05,0.59115]
[1778625313318,42.45,80642.22,0.0,0.99182,2e-05,0.59115]
[1778625313745,42.45,80642.28,0.0,0.99182,2e-05,0.59107]
[1778625315759,42.45,80639.35,0.0,0.99176,2e-05,0.59477]
[1778625317440,42.45,80639.35,0.0,0.99176,2e-05,0.59477]
[1778625317560,42.45,80639.35,0.0,0.99176,2e-05,0.59477]
[1778625317626,42.45,80639.23,0.0,0.99176,2e-05,0.59492]
[1778625319953,42.45,80639.29,0.0,0.99176,2e-05,0.59484]
[1778625320595,42.45,80639.29,0.0,0.99176,2e-05,0.59484]
[1778625321506,42.45,80637.84,0.0,0.99173,2e-05,0.59668]
[1778625321558,42.45,80637.84,0.0,0.99173,2e-05,0.59668]
[1778625324947,42.45,80638.29,0.0,0.99174,2e-05,0.59611]
[1778625325229,42.45,80638.29,0.0,0.99174,2e-05,0.59611]
[1778625325546,42.45,80638.29,0.0,0.99174,2e-05,0.59611]
[1778625326439,42.45,80637.31,0.0,0.99172,2e-05,0.59735]
[1778625326450,42.45,80637.31,0.0,0.99172,2e-05,0.59735]
[1778625326560,42.45,80637.31,0.0,0.99172,2e-05,0.59735]
[1778625326659,42.45,80638.1,0.0,0.99174,2e-05,0.59635]
[1778625327838,42.45,80638.1,0.0,0.99174,2e-05,0.59635]
[1778625329311,42.45,80638.03,0.0,0.99173,2e-05,0.59644]
[1778625329537,42.45,80638.03,0.0,0.99173,2e-05,0.59644]
[1778625329565,42.45,80638.03,0.0,0.99173,2e-05,0.59644]
[1778625333887,42.45,80637.88,0.0,0.99178,2e-05,0.59309]
[1778625335613,42.45,80637.88,0.0,0.99178,2e-05,0.59309]
[1778625335711,42.45,80637.88,0.0,0.99178,2e-05,0.59309]
[1778625335714,42.45,80637.64,0.0,0.99177,2e-05,0.59339]
[1778625335811,42.45,80637.64,0.0,0.99177,2e-05,0.59339]
[1778625337922,42.45,80638.07,0.0,0.99178,2e-05,0.59285]
[1778625339317,42.45,80636.54,0.0,0.99175,2e-05,0.59478]
[1778625339444,42.45,80636.54,0.0,0.99175,2e-05,0.59478]
[1778625339560,42.45,80636.54,0.0,0.99175,2e-05,0.59478]
[1778625344975,42.45,80637.62,0.0,0.99177,2e-05,0.59342]
[1778625345316,42.45,80637.62,0.0,0.99177,2e-05,0.59342]
[1778625345778,42.45,80637.62,0.0,0.99177,2e-05,0.59342]
[1778625345330,42.45,80637.62,0.0,0.99177,2e-05,0.59342]
[1778625345811,42.45,80637.62,0.0,0.99177,2e-05,0.59342]
[1778625345971,42.45,80637.76,0.0,0.99178,2e-05,0.59324]
[1778625347489,42.45,80637.76,0.0,0.99178,2e-05,0.59324]
[1778625347495,42.45,80637.76,0.0,0.99178,2e-05,0.59324]
[1778625347559,42.45,80637.76,0.0,0.99178,2e-05,0.59324]
[1778625347590,42.45,80637.09,0.0,0.99176,2e-05,0.59408]
[1778625354027,42.45,80632.16,0.0,0.99166,2e-05,0.60034]
[1778625354964,42.45,80632.16,0.0,0.99166,2e-05,0.60034]
[1778625355035,42.45,80625.25,0.0,0.99152,2e-05,0.6092]
[1778625355851,42.45,80625.25,0.0,0.99152,2e-05,0.6092]
[1778625356041,42.45,80626.57,0.0,0.99155,2e-05,0.6075]
[1778625356915,42.45,80626.57,0.0,0.99155,2e-05,0.6075]
[1778625357051,42.45,80626.57,0.0,0.99155,2e-05,0.6075]
[1778625357062,42.45,80626.57,0.0,0.99155,2e-05,0.6075]
[1778625357129,42.45,80626.54,0.0,0.99155,2e-05,0.60754]
[1778625359949,42.45,80626.09,0.0,0.99154,2e-05,0.60812]
[1778625360759,42.45,80626.09,0.0,0.99154,2e-05,0.60812]
[1778625365823,42.45,80625.35,0.0,0.99152,2e-05,0.60907]
[1778625367311,42.45,80625.31,0.0,0.99152,2e-05,0.60912]
[1778625368770,42.45,80624.47,0.0,0.99151,2e-05,0.61021]
[1778625368809,42.45,80624.47,0.0,0.99151,2e-05,0.61021]
[1778625368950,42.45,80623.26,0.0,0.99148,2e-05,0.61177]
[1778625369067,42.45,80623.26,0.0,0.99148,2e-05,0.61177]
[1778625369133,42.45,80623.12,0.0,0.99148,2e-05,0.61195]
[1778625372928,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625373325,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625373407,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625373561,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625374864,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625375063,42.45,80622.45,0.0,0.99146,2e-05,0.61282]
[1778625381217,42.45,80622.8,0.0,0.99147,2e-05,0.61237]
[1778625382224,42.45,80619.12,0.0,0.99139,2e-05,0.61715]
[1778625382974,42.45,80619.12,0.0,0.99139,2e-05,0.61715]
[1778625383315,42.45,80619.12,0.0,0.99139,2e-05,0.61715]
[1778625383483,42.45,80619.12,0.0,0.99139,2e-05,0.61715]
[1778625383559,42.45,80619.12,0.0,0.99139,2e-05,0.61715]
[1778625383581,42.45,80615.07,0.0,0.99131,2e-05,0.62245]
[1778625384152,42.45,80615.07,0.0,0.99131,2e-05,0.62245]
[1778625384309,42.45,80615.07,0.0,0.99131,2e-05,0.62245]
[1778625384734,42.45,80615.07,0.0,0.99131,2e-05,0.62245]
[1778625384808,42.45,80615.07,0.0,0.99131,2e-05,0.62245]
[1778625384780,42.45,80615.02,0.0,0.99131,2e-05,0.62251]
[1778625385062,42.45,80615.02,0.0,0.99131,2e-05,0.62251]
[1778625385245,42.45,80614.69,0.0,0.9913,2e-05,0.62295]
[1778625389273,42.45,80612.91,0.0,0.99126,2e-05,0.62529]
[1778625391287,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392002,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392066,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392501,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392562,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392567,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392808,42.45,80613.72,0.0,0.99133,2e-05,0.62057]
[1778625392602,42.45,80615.83,0.0,0.99138,2e-05,0.6178]
[1778625394308,42.45,80614.04,0.0,0.99134,2e-05,0.62015]
[1778625399343,42.45,80612.14,0.0,0.9913,2e-05,0.62264]
[1778625399913,42.45,80612.14,0.0,0.9913,2e-05,0.62264]
[1778625400059,42.45,80612.14,0.0,0.9913,2e-05,0.62264]
[1778625401410,42.45,80612.23,0.0,0.9913,2e-05,0.62252]
[1778625401424,42.45,80612.23,0.0,0.9913,2e-05,0.62252]
[1778625401560,42.45,80612.23,0.0,0.9913,2e-05,0.62252]
[1778625401629,42.45,80612.35,0.0,0.9913,2e-05,0.62236]
[1778625407515,42.45,80613.01,0.0,0.99132,2e-05,0.6215]
[1778625407564,42.45,80613.01,0.0,0.99132,2e-05,0.6215]
[1778625408209,42.45,80611.83,0.0,0.99129,2e-05,0.62305]
[1778625408220,42.45,80611.83,0.0,0.99129,2e-05,0.62305]
[1778625408308,42.45,80611.83,0.0,0.99129,2e-05,0.62305]
[1778625408406,42.45,80611.84,0.0,0.99129,2e-05,0.62303]
[1778625409962,42.45,80612.69,0.0,0.99131,2e-05,0.62192]
[1778625410459,42.45,80612.69,0.0,0.99131,2e-05,0.62192]
[1778625412785,42.45,80611.19,0.0,0.99128,2e-05,0.62389]
[1778625412808,42.45,80611.19,0.0,0.99128,2e-05,0.62389]
[1778625418476,42.45,80610.04,0.0,0.99125,2e-05,0.6254]
[1778625419912,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625419964,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625420064,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625420539,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625420665,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625420812,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625420773,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625421052,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625421316,42.45,80611.04,0.0,0.99127,2e-05,0.62409]
[1778625421497,42.45,80611.0,0.0,0.99127,2e-05,0.62414]
[1778625422504,42.45,80617.61,0.0,0.99141,2e-05,0.61548]
[1778625423511,42.45,80620.43,0.0,0.99147,2e-05,0.61182]
[1778625424075,42.45,80620.43,0.0,0.99147,2e-05,0.61182]
[1778625424309,42.45,80620.43,0.0,0.99147,2e-05,0.61182]
[1778625424519,42.45,80623.15,0.0,0.99153,2e-05,0.60831]
[1778625424948,42.45,80623.15,0.0,0.99153,2e-05,0.60831]
[1778625425315,42.45,80623.15,0.0,0.99153,2e-05,0.60831]
[1778625425525,42.45,80623.05,0.0,0.99153,2e-05,0.60843]
[1778625426019,42.45,80623.05,0.0,0.99153,2e-05,0.60843]
[1778625426065,42.45,80623.05,0.0,0.99153,2e-05,0.60843]
[1778625426532,42.45,80622.97,0.0,0.99152,2e-05,0.60854]
[1778625427890,42.45,80623.17,0.0,0.99153,2e-05,0.60828]
[1778625429314,42.45,80623.17,0.0,0.99153,2e-05,0.60828]
[1778625429474,42.45,80623.17,0.0,0.99153,2e-05,0.60828]
[1778625429559,42.45,80623.17,0.0,0.99153,2e-05,0.60828]
[1778625429863,42.45,80623.17,0.0,0.99153,2e-05,0.60828]
[1778625429989,42.45,80623.24,0.0,0.99153,2e-05,0.60819]
[1778625431326,42.45,80623.32,0.0,0.99153,2e-05,0.60809]
[1778625431558,42.45,80623.32,0.0,0.99153,2e-05,0.60809]
[1778625431828,42.45,80623.32,0.0,0.99153,2e-05,0.60809]
[1778625431867,42.45,80623.32,0.0,0.99153,2e-05,0.60809]
[1778625432063,42.45,80623.88,0.0,0.99154,2e-05,0.60737]
[1778625432574,42.45,80624.07,0.0,0.99155,2e-05,0.60712]
[1778625432946,42.45,80624.07,0.0,0.99155,2e-05,0.60712]
[1778625435315,42.45,80624.75,0.0,0.99156,2e-05,0.60625]
[1778625435491,42.45,80624.75,0.0,0.99156,2e-05,0.60625]
[1778625435560,42.45,80624.75,0.0,0.99156,2e-05,0.60625]
[1778625439965,42.45,80625.11,0.0,0.99157,2e-05,0.60578]
[1778625440607,42.45,80625.11,0.0,0.99157,2e-05,0.60578]
[1778625444972,42.45,80625.07,0.0,0.99157,2e-05,0.60583]
[1778625445315,42.45,80625.07,0.0,0.99157,2e-05,0.60583]
[1778625445681,42.45,80625.07,0.0,0.99157,2e-05,0.60583]
[1778625445809,42.45,80625.07,0.0,0.99157,2e-05,0.60583]
[1778625447551,42.45,80626.33,0.0,0.99159,2e-05,0.60422]
[1778625447558,42.45,80626.33,0.0,0.99159,2e-05,0.60422]
[1778625448501,42.45,80627.28,0.0,0.99161,2e-05,0.603]
[1778625448511,42.45,80627.28,0.0,0.99161,2e-05,0.603]
[1778625448561,42.45,80627.28,0.0,0.99161,2e-05,0.603]
[1778625448686,42.45,80627.85,0.0,0.99162,2e-05,0.60227]
[1778625449960,42.45,80627.84,0.0,0.99162,2e-05,0.60228]
[1778625451309,42.45,80627.84,0.0,0.99162,2e-05,0.60228]
[1778625451515,42.45,80627.84,0.0,0.99162,2e-05,0.60228]
[1778625451557,42.45,80627.84,0.0,0.99162,2e-05,0.60228]
[1778625451707,42.45,80628.09,0.0,0.99168,2e-05,0.59839]
[1778625452733,42.45,80628.09,0.0,0.99168,2e-05,0.59839]
[1778625452808,42.45,80628.09,0.0,0.99168,2e-05,0.59839]
[1778625454893,42.45,80628.19,0.0,0.99168,2e-05,0.59827]
[1778625455165,42.45,80628.11,0.0,0.99168,2e-05,0.59837]
[1778625455311,42.45,80628.11,0.0,0.99168,2e-05,0.59837]
[1778625455735,42.45,80627.47,0.0,0.99166,2e-05,0.59918]
[1778625456742,42.45,80627.47,0.0,0.99166,2e-05,0.59918]
[1778625456808,42.45,80627.47,0.0,0.99166,2e-05,0.59918]
[1778625456809,42.45,80626.84,0.0,0.99165,2e-05,0.59999]
[1778625458760,42.45,80625.84,0.0,0.99163,2e-05,0.60126]
[1778625458808,42.45,80625.84,0.0,0.99163,2e-05,0.60126]
[1778625459964,42.45,80627.12,0.0,0.99166,2e-05,0.59963]
[1778625460806,42.45,80627.12,0.0,0.99166,2e-05,0.59963]
[1778625464971,42.45,80627.1,0.0,0.99166,2e-05,0.59965]
[1778625465325,42.45,80627.1,0.0,0.99166,2e-05,0.59965]
[1778625465539,42.45,80627.1,0.0,0.99166,2e-05,0.59965]
[1778625465559,42.45,80627.1,0.0,0.99166,2e-05,0.59965]
[1778625467289,42.45,80626.71,0.0,0.99165,2e-05,0.60015]
[1778625467307,42.45,80626.71,0.0,0.99165,2e-05,0.60015]
[1778625469960,42.45,80626.75,0.0,0.99165,2e-05,0.6001]
[1778625470664,42.45,80626.75,0.0,0.99165,2e-05,0.6001]
[1778625471580,42.45,80626.31,0.0,0.99164,2e-05,0.60066]
[1778625471697,42.45,80626.31,0.0,0.99164,2e-05,0.60066]
[1778625471809,42.45,80626.31,0.0,0.99164,2e-05,0.60066]
[1778625471847,42.45,80626.15,0.0,0.99164,2e-05,0.60087]
[1778625472930,42.45,80626.14,0.0,0.99164,2e-05,0.60088]
[1778625475308,42.45,80626.14,0.0,0.99164,2e-05,0.60088]
[1778625475797,42.45,80626.14,0.0,0.99164,2e-05,0.60088]
[1778625475810,42.45,80626.14,0.0,0.99164,2e-05,0.60088]
[1778625477879,42.45,80626.17,0.0,0.99164,2e-05,0.60084]
[1778625478062,42.45,80626.79,0.0,0.99165,2e-05,0.60005]
[1778625479310,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625479518,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625479562,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625479663,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625479955,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625480617,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625482938,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625483310,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625483464,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625483562,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625483736,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625483807,42.45,80626.33,0.0,0.99164,2e-05,0.60064]
[1778625485200,42.45,80627.31,0.0,0.99166,2e-05,0.59939]
[1778625485314,42.45,80627.31,0.0,0.99166,2e-05,0.59939]
[1778625485564,42.45,80627.31,0.0,0.99166,2e-05,0.59939]
[1778625485813,42.45,80627.31,0.0,0.99166,2e-05,0.59939]
[1778625485845,42.45,80630.8,0.0,0.99173,2e-05,0.59495]
[1778625485945,42.45,80633.92,0.0,0.99179,2e-05,0.59101]
[1778625490980,42.45,80633.89,0.0,0.99179,2e-05,0.59105]
[1778625494963,42.45,80633.74,0.0,0.99179,2e-05,0.59124]
[1778625495626,42.45,80633.74,0.0,0.99179,2e-05,0.59124]
[1778625503065,42.45,80637.18,0.0,0.99186,2e-05,0.58691]
[1778625506822,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625507059,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625507636,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625507644,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625507810,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625507846,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625508035,42.45,80637.14,0.0,0.99186,2e-05,0.58696]
[1778625511308,42.45,80637.1,0.0,0.99186,2e-05,0.58701]
[1778625511408,42.45,80637.1,0.0,0.9919,2e-05,0.5835]
[1778625512597,42.45,80637.1,0.0,0.9919,2e-05,0.5835]
[1778625512809,42.45,80637.1,0.0,0.9919,2e-05,0.5835]
[1778625515034,42.45,80638.95,0.0,0.99194,2e-05,0.5812]
[1778625515058,42.45,80638.95,0.0,0.99194,2e-05,0.5812]
[1778625515149,42.45,80638.62,0.0,0.99193,2e-05,0.58161]
[1778625519957,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625520533,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625520982,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625521210,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625521311,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625521493,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625521560,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625521599,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625523049,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625525314,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625525784,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625525810,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625529949,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625530523,42.45,80638.38,0.0,0.99193,2e-05,0.58191]
[1778625532972,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625533193,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625534942,42.45,80638.12,0.0,0.99192,2e-05,0.58223]
[1778625535315,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625535500,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625535560,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625537980,42.45,80638.34,0.0,0.99193,2e-05,0.58196]
[1778625539317,42.45,80638.43,0.0,0.99193,2e-05,0.58184]
[1778625539412,42.45,80638.43,0.0,0.99193,2e-05,0.58184]
[1778625545322,42.45,80638.45,0.0,0.99193,2e-05,0.58182]
[1778625545560,42.45,80638.45,0.0,0.99193,2e-05,0.58182]
[1778625545659,42.45,80638.45,0.0,0.99193,2e-05,0.58182]
[1778625550908,42.45,80638.87,0.0,0.99194,2e-05,0.5813]
[1778625550918,42.45,80638.87,0.0,0.99194,2e-05,0.5813]
[1778625551058,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625551010,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625554956,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625555318,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625555558,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625555809,42.45,80638.92,0.0,0.99194,2e-05,0.58123]
[1778625561471,42.45,80638.99,0.0,0.99194,2e-05,0.58115]
[1778625563485,42.45,80635.58,0.0,0.99187,2e-05,0.5854]
[1778625565001,42.45,80635.58,0.0,0.99187,2e-05,0.5854]
[1778625564495,42.45,80631.77,0.0,0.9918,2e-05,0.59018]
[1778625565065,42.45,80631.77,0.0,0.9918,2e-05,0.59018]
[1778625565123,42.45,80631.77,0.0,0.9918,2e-05,0.59018]
[1778625565502,42.45,80632.52,0.0,0.99181,2e-05,0.58924]
[1778625567312,42.45,80632.06,0.0,0.9918,2e-05,0.58982]
[1778625567457,42.45,80632.06,0.0,0.9918,2e-05,0.58982]
[1778625567516,42.45,80632.04,0.0,0.9918,2e-05,0.58984]
[1778625569947,42.45,80632.17,0.0,0.99181,2e-05,0.58968]
[1778625570549,42.45,80631.64,0.0,0.9918,2e-05,0.59034]
[1778625571312,42.45,80631.62,0.0,0.9918,2e-05,0.59037]
[1778625571570,42.45,80631.62,0.0,0.9918,2e-05,0.59037]
[1778625571608,42.45,80631.62,0.0,0.99184,2e-05,0.58684]
[1778625572992,42.45,80631.62,0.0,0.99184,2e-05,0.58684]
[1778625575313,42.45,80632.34,0.0,0.99186,2e-05,0.58593]
[1778625575518,42.45,80632.34,0.0,0.99186,2e-05,0.58593]
[1778625575572,42.45,80631.63,0.0,0.99184,2e-05,0.58682]
[1778625579318,42.45,80631.73,0.0,0.99185,2e-05,0.5867]
[1778625579450,42.45,80631.73,0.0,0.99185,2e-05,0.5867]
[1778625579622,42.45,80631.73,0.0,0.99185,2e-05,0.5867]
[1778625580022,42.45,80631.73,0.0,0.99185,2e-05,0.5867]
[1778625579709,42.45,80632.88,0.0,0.99187,2e-05,0.58526]
[1778625580609,42.45,80642.72,0.0,0.99206,2e-05,0.57305]
[1778625581616,42.45,80648.49,0.0,0.99217,2e-05,0.56599]
[1778625583310,42.45,80648.23,0.0,0.99217,2e-05,0.56631]
[1778625583509,42.45,80648.23,0.0,0.99217,2e-05,0.56631]
[1778625583630,42.45,80650.53,0.0,0.99221,2e-05,0.56351]
[1778625585312,42.45,80650.26,0.0,0.99221,2e-05,0.56384]
[1778625585645,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625586202,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625589317,42.45,80650.67,0.0,0.99222,2e-05,0.56334]
[1778625589484,42.45,80650.67,0.0,0.99222,2e-05,0.56334]
[1778625589673,42.45,80650.69,0.0,0.99222,2e-05,0.56332]
[1778625593309,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625593639,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625593703,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625594963,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625595321,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625595560,42.45,80650.57,0.0,0.99221,2e-05,0.56346]
[1778625595715,42.45,80650.56,0.0,0.99221,2e-05,0.56347]
[1778625599316,42.45,80650.56,0.0,0.99221,2e-05,0.56347]
[1778625599609,42.45,80650.56,0.0,0.99221,2e-05,0.56347]
[1778625599743,42.45,80650.59,0.0,0.99221,2e-05,0.56344]
[1778625601311,42.45,80650.54,0.0,0.99221,2e-05,0.5635]
[1778625601551,42.45,80650.54,0.0,0.99221,2e-05,0.5635]
[1778625601757,42.45,80650.29,0.0,0.99221,2e-05,0.5638]
[1778625605311,42.45,80650.59,0.0,0.99221,2e-05,0.56344]
[1778625605569,42.45,80650.59,0.0,0.99221,2e-05,0.56344]
[1778625605670,42.45,80650.59,0.0,0.99221,2e-05,0.56344]
[1778625607310,42.45,80650.54,0.0,0.99221,2e-05,0.5635]
[1778625607565,42.45,80650.54,0.0,0.99221,2e-05,0.5635]
[1778625607801,42.45,80650.55,0.0,0.99221,2e-05,0.56349]
[1778625608118,42.45,80650.55,0.0,0.99221,2e-05,0.56349]
[1778625611317,42.45,80651.34,0.0,0.99223,2e-05,0.56253]
[1778625611411,42.45,80651.34,0.0,0.99223,2e-05,0.56253]
[1778625618563,42.45,80651.37,0.0,0.99223,2e-05,0.56249]
[1778625630018,42.45,80651.63,0.0,0.99223,2e-05,0.56218]
[1778625631315,42.45,80651.63,0.0,0.99223,2e-05,0.56218]
[1778625631415,42.45,80651.63,0.0,0.99223,2e-05,0.56218]
[1778625631969,42.45,80651.45,0.0,0.99228,2e-05,0.55898]
[1778625633312,42.45,80651.27,0.0,0.99227,2e-05,0.55919]
[1778625633929,42.45,80651.27,0.0,0.99227,2e-05,0.55919]
[1778625633983,42.45,80650.88,0.0,0.99227,2e-05,0.55966]
[1778625634970,42.45,80650.88,0.0,0.99227,2e-05,0.55966]
[1778625635516,42.45,80651.12,0.0,0.99227,2e-05,0.55937]
[1778625637313,42.45,80650.85,0.0,0.99226,2e-05,0.5597]
[1778625637465,42.45,80650.85,0.0,0.99226,2e-05,0.5597]
[1778625638011,42.45,80651.16,0.0,0.99227,2e-05,0.55933]
[1778625638126,42.45,80651.16,0.0,0.99227,2e-05,0.55933]
[1778625639315,42.45,80650.77,0.0,0.99226,2e-05,0.5598]
[1778625639411,42.45,80650.77,0.0,0.99226,2e-05,0.5598]
[1778625642097,42.45,80651.02,0.0,0.99227,2e-05,0.55949]
[1778625643068,42.45,80651.02,0.0,0.99227,2e-05,0.55949]
[1778625649088,42.45,80650.5,0.0,0.99226,2e-05,0.56012]
[1778625649346,42.45,80650.5,0.0,0.99226,2e-05,0.56012]
[1778625651314,42.45,80650.3,0.0,0.99225,2e-05,0.56036]
[1778625651451,42.45,80650.3,0.0,0.99225,2e-05,0.56036]
[1778625651491,42.45,80650.3,0.0,0.99225,2e-05,0.56036]
[1778625653150,42.45,80650.25,0.0,0.99225,2e-05,0.56042]
[1778625653319,42.45,80650.25,0.0,0.99225,2e-05,0.56042]
[1778625654096,42.45,80650.25,0.0,0.99225,2e-05,0.56042]
[1778625653373,42.45,80650.25,0.0,0.99225,2e-05,0.56042]
[1778625654906,42.45,80650.25,0.0,0.99225,2e-05,0.56042]
[1778625654959,42.45,80645.49,0.0,0.99216,2e-05,0.5662]
[1778625655467,42.45,80645.49,0.0,0.99216,2e-05,0.5662]
[1778625655563,42.45,80642.33,0.0,0.9921,2e-05,0.57006]
[1778625657313,42.45,80641.72,0.0,0.99209,2e-05,0.57081]
[1778625657444,42.45,80641.72,0.0,0.99209,2e-05,0.57081]
[1778625657541,42.45,80639.46,0.0,0.99205,2e-05,0.57359]
[1778625661354,42.45,80639.14,0.0,0.99204,2e-05,0.57398]
[1778625662225,42.45,80639.41,0.0,0.99204,2e-05,0.57365]
[1778625662311,42.45,80639.41,0.0,0.99204,2e-05,0.57365]
[1778625662318,42.45,80639.41,0.0,0.99204,2e-05,0.57365]
[1778625662405,42.45,80647.74,0.0,0.99221,2e-05,0.56346]
[1778625663189,42.45,80651.23,0.0,0.99227,2e-05,0.55924]
[1778625665311,42.45,80651.56,0.0,0.99228,2e-05,0.55884]
[1778625665488,42.45,80651.56,0.0,0.99228,2e-05,0.55884]
[1778625665586,42.45,80652.01,0.0,0.99229,2e-05,0.5583]
[1778625669312,42.45,80652.16,0.0,0.99229,2e-05,0.55812]
[1778625669830,42.45,80652.16,0.0,0.99229,2e-05,0.55812]
[1778625669978,42.45,80652.16,0.0,0.99229,2e-05,0.55812]
[1778625670034,42.45,80652.16,0.0,0.99229,2e-05,0.55812]
[1778625670530,42.45,80652.16,0.0,0.99229,2e-05,0.55812]
[1778625671314,42.45,80652.05,0.0,0.99229,2e-05,0.55825]
[1778625671462,42.45,80652.05,0.0,0.99229,2e-05,0.55825]
[1778625671563,42.45,80651.73,0.0,0.99228,2e-05,0.55864]
[1778625673135,42.45,80651.73,0.0,0.99228,2e-05,0.55864]
[1778625673315,42.45,80651.73,0.0,0.99228,2e-05,0.55864]
[1778625673381,42.45,80651.81,0.0,0.99228,2e-05,0.55854]
[1778625678047,42.45,80651.52,0.0,0.99228,2e-05,0.55889]
[1778625678064,42.45,80651.52,0.0,0.99228,2e-05,0.55889]
[1778625677287,42.45,80649.1,0.0,0.99223,2e-05,0.56181]
[1778625678310,42.45,80649.1,0.0,0.99223,2e-05,0.56181]
[1778625678369,42.45,80649.12,0.0,0.99223,2e-05,0.56179]
[1778625681315,42.45,80647.9,0.0,0.99221,2e-05,0.56327]
[1778625684904,42.45,80646.67,0.0,0.99218,2e-05,0.56476]
[1778625687311,42.45,80646.44,0.0,0.99218,2e-05,0.56504]
[1778625687570,42.45,80646.44,0.0,0.99218,2e-05,0.56504]
[1778625688049,42.45,80646.44,0.0,0.99218,2e-05,0.56504]
[1778625688114,42.45,80646.07,0.0,0.99217,2e-05,0.56549]
[1778625691088,42.45,80645.72,0.0,0.99217,2e-05,0.56592]
[1778625691312,42.45,80646.14,0.0,0.99217,2e-05,0.56541]
[1778625691888,42.45,80646.14,0.0,0.99217,2e-05,0.56541]
[1778625691989,42.45,80646.14,0.0,0.99222,2e-05,0.56197]
[1778625693137,42.45,80646.14,0.0,0.99222,2e-05,0.56197]
[1778625693314,42.45,80646.14,0.0,0.99222,2e-05,0.56197]
[1778625693399,42.45,80646.39,0.0,0.99223,2e-05,0.56167]
[1778625696041,42.45,80646.19,0.0,0.99222,2e-05,0.56191]
[1778625697312,42.45,80646.75,0.0,0.99223,2e-05,0.56123]
[1778625697450,42.45,80646.75,0.0,0.99223,2e-05,0.56123]
[1778625698144,42.45,80646.75,0.0,0.99223,2e-05,0.56123]
[1778625697525,42.45,80647.54,0.0,0.99225,2e-05,0.56028]
[1778625701316,42.45,80647.36,0.0,0.99224,2e-05,0.56049]
[1778625701808,42.45,80647.36,0.0,0.99224,2e-05,0.56049]
[1778625701878,42.45,80647.36,0.0,0.99224,2e-05,0.56049]
[1778625704754,42.45,80646.92,0.0,0.99224,2e-05,0.56102]
[1778625704810,42.45,80646.92,0.0,0.99224,2e-05,0.56102]
[1778625704819,42.45,80646.92,0.0,0.99224,2e-05,0.56102]
[1778625704965,42.45,80646.92,0.0,0.99224,2e-05,0.56102]
[1778625704985,42.45,80647.82,0.0,0.99225,2e-05,0.55994]
[1778625705510,42.45,80647.82,0.0,0.99225,2e-05,0.55994]
[1778625705557,42.45,80646.48,0.0,0.99223,2e-05,0.56156]
[1778625707309,42.45,80646.78,0.0,0.99223,2e-05,0.56119]
[1778625707486,42.45,80646.78,0.0,0.99223,2e-05,0.56119]
[1778625707497,42.45,80647.57,0.0,0.99225,2e-05,0.56024]
[1778625709318,42.45,80646.89,0.0,0.99224,2e-05,0.56106]
[1778625709839,42.45,80646.89,0.0,0.99224,2e-05,0.56106]
[1778625709918,42.45,80646.86,0.0,0.99223,2e-05,0.5611]
[1778625713140,42.45,80647.59,0.0,0.99225,2e-05,0.56021]
[1778625713321,42.45,80647.59,0.0,0.99225,2e-05,0.56021]
[1778625713388,42.45,80647.59,0.0,0.99225,2e-05,0.56021]
[1778625718574,42.45,80647.66,0.0,0.99225,2e-05,0.56013]
[1778625720164,42.45,80647.66,0.0,0.99225,2e-05,0.56013]
[1778625723223,42.45,80647.4,0.0,0.99224,2e-05,0.56044]
[1778625723364,42.45,80647.4,0.0,0.99224,2e-05,0.56044]
[1778625723609,42.45,80638.57,0.0,0.99207,2e-05,0.57121]
[1778625724729,42.45,80638.57,0.0,0.99207,2e-05,0.57121]
[1778625724792,42.45,80638.57,0.0,0.99207,2e-05,0.57121]
[1778625724807,42.45,80638.57,0.0,0.99207,2e-05,0.57121]
[1778625725082,42.45,80631.61,0.0,0.99194,2e-05,0.57981]
[1778625726822,42.45,80631.06,0.0,0.99193,2e-05,0.58049]
[1778625727309,42.45,80630.58,0.0,0.99192,2e-05,0.58109]
[1778625727651,42.45,80630.58,0.0,0.99192,2e-05,0.58109]
[1778625728153,42.45,80630.58,0.0,0.99192,2e-05,0.58109]
[1778625728160,42.45,80630.66,0.0,0.99192,2e-05,0.58099]
[1778625729312,42.45,80630.66,0.0,0.99192,2e-05,0.58099]
[1778625729604,42.45,80630.66,0.0,0.99192,2e-05,0.58099]
[1778625729658,42.45,80630.66,0.0,0.99192,2e-05,0.58099]
[1778625733313,42.45,80631.23,0.0,0.99193,2e-05,0.58028]
[1778625733460,42.45,80631.23,0.0,0.99193,2e-05,0.58028]
[1778625733531,42.45,80631.23,0.0,0.99193,2e-05,0.58028]
[1778625735314,42.45,80631.3,0.0,0.99193,2e-05,0.58019]
[1778625735638,42.45,80631.3,0.0,0.99193,2e-05,0.58019]
[1778625735694,42.45,80631.2,0.0,0.99193,2e-05,0.58032]
[1778625739972,42.45,80630.8,0.0,0.99192,2e-05,0.58082]
[1778625740680,42.45,80630.88,0.0,0.99192,2e-05,0.58072]
[1778625743077,42.45,80631.07,0.0,0.99193,2e-05,0.58048]
[1778625743316,42.45,80631.1,0.0,0.99193,2e-05,0.58044]
[1778625743750,42.45,80631.19,0.0,0.99193,2e-05,0.58033]
[1778625744221,42.45,80631.19,0.0,0.99193,2e-05,0.58033]
[1778625745313,42.45,80631.19,0.0,0.99193,2e-05,0.58033]
[1778625745479,42.45,80631.19,0.0,0.99193,2e-05,0.58033]
[1778625745764,42.45,80631.17,0.0,0.99193,2e-05,0.58036]
[1778625747318,42.45,80631.17,0.0,0.99193,2e-05,0.58036]
[1778625747530,42.45,80631.17,0.0,0.99193,2e-05,0.58036]
[1778625747627,42.45,80631.17,0.0,0.99193,2e-05,0.58036]
[1778625753820,42.45,80631.16,0.0,0.99198,2e-05,0.57686]
[1778625759972,42.45,80631.12,0.0,0.99198,2e-05,0.57691]
[1778625760610,42.45,80631.16,0.0,0.99198,2e-05,0.57686]
[1778625762101,42.45,80631.23,0.0,0.99198,2e-05,0.57677]
[1778625768196,42.45,80631.23,0.0,0.99198,2e-05,0.57677]
[1778625773960,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625774704,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625774954,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625775617,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625775647,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625777315,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625779918,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625781314,42.45,80631.27,0.0,0.99198,2e-05,0.57673]
[1778625790072,42.45,80631.34,0.0,0.99198,2e-05,0.57664]
[1778625793176,42.45,80631.3,0.0,0.99198,2e-05,0.57669]
[1778625799136,42.45,80630.87,0.0,0.99197,2e-05,0.57722]
[1778625799316,42.45,80630.87,0.0,0.99197,2e-05,0.57722]
[1778625799889,42.45,80630.87,0.0,0.99197,2e-05,0.57722]
[1778625800060,42.45,80630.87,0.0,0.99197,2e-05,0.57722]
[1778625800143,42.45,80630.76,0.0,0.99197,2e-05,0.57736]
[1778625804977,42.45,80630.82,0.0,0.99197,2e-05,0.57728]
[1778625805673,42.45,80630.82,0.0,0.99197,2e-05,0.57728]
[1778625808112,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625809323,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625809449,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625809561,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625809886,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625810082,42.45,80631.25,0.0,0.99198,2e-05,0.57675]
[1778625811220,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625811760,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625811811,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625811819,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625812060,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625812161,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625813165,42.45,80631.63,0.0,0.99203,2e-05,0.57278]
[1778625815313,42.45,80631.51,0.0,0.99203,2e-05,0.57293]
[1778625815514,42.45,80631.51,0.0,0.99203,2e-05,0.57293]
[1778625815558,42.45,80631.51,0.0,0.99203,2e-05,0.57293]
[1778625819968,42.45,80631.54,0.0,0.99203,2e-05,0.57289]
[1778625820714,42.45,80631.54,0.0,0.99203,2e-05,0.57289]
[1778625821428,42.45,80631.54,0.0,0.99203,2e-05,0.57289]
[1778625821445,42.45,80631.54,0.0,0.99203,2e-05,0.57289]
[1778625821560,42.45,80631.54,0.0,0.99203,2e-05,0.57289]
[1778625821578,42.45,80631.06,0.0,0.99202,2e-05,0.57349]
[1778625829971,42.45,80631.29,0.0,0.99203,2e-05,0.5732]
[1778625830646,42.45,80631.24,0.0,0.99202,2e-05,0.57326]
[1778625833099,42.45,80630.93,0.0,0.99202,2e-05,0.57365]
[1778625833325,42.45,80630.94,0.0,0.99202,2e-05,0.57364]
[1778625833377,42.45,80630.9,0.0,0.99202,2e-05,0.57368]
[1778625837132,42.45,80630.9,0.0,0.99202,2e-05,0.57368]
[1778625837215,42.45,80630.34,0.0,0.99201,2e-05,0.57438]
[1778625837308,42.45,80630.34,0.0,0.99201,2e-05,0.57438]
[1778625838174,42.45,80630.34,0.0,0.99201,2e-05,0.57438]
[1778625841086,42.45,80630.32,0.0,0.99201,2e-05,0.5744]
[1778625843103,42.45,80629.89,0.0,0.992,2e-05,0.57493]
[1778625843228,42.45,80629.89,0.0,0.992,2e-05,0.57493]
[1778625843236,42.45,80629.27,0.0,0.99199,2e-05,0.5757]
[1778625843317,42.45,80629.27,0.0,0.99199,2e-05,0.5757]
[1778625849981,42.45,80629.92,0.0,0.992,2e-05,0.5749]
[1778625850544,42.45,80629.8,0.0,0.992,2e-05,0.57504]
[1778625858193,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625859317,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625859469,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625859506,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625859570,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625859991,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625865159,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625865221,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625865313,42.45,80629.64,0.0,0.99199,2e-05,0.57524]
[1778625865260,42.45,80631.48,0.0,0.99203,2e-05,0.57297]
[1778625869997,42.45,80632.28,0.0,0.99205,2e-05,0.57198]
[1778625870636,42.45,80632.16,0.0,0.99204,2e-05,0.57213]
[1778625873173,42.45,80632.18,0.0,0.99204,2e-05,0.57211]
[1778625873319,42.45,80632.18,0.0,0.99204,2e-05,0.57211]
[1778625873268,42.45,80632.18,0.0,0.99209,2e-05,0.56862]
[1778625873657,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625878671,42.45,80632.25,0.0,0.99209,2e-05,0.56854]
[1778625878807,42.45,80632.25,0.0,0.99209,2e-05,0.56854]
[1778625878872,42.45,80632.33,0.0,0.99209,2e-05,0.56844]
[1778625883196,42.45,80632.29,0.0,0.99209,2e-05,0.56849]
[1778625885317,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625885414,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625885563,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625888090,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625889316,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625889564,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625889808,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625889939,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625890876,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625890950,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625891063,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625891163,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625894944,42.45,80632.22,0.0,0.99209,2e-05,0.56857]
[1778625895817,42.45,80634.59,0.0,0.99214,2e-05,0.56567]
[1778625896588,42.45,80634.59,0.0,0.99214,2e-05,0.56567]
[1778625896824,42.45,80641.76,0.0,0.99228,2e-05,0.55697]
[1778625897781,42.45,80641.76,0.0,0.99228,2e-05,0.55697]
[1778625897798,42.45,80641.76,0.0,0.99228,2e-05,0.55697]
[1778625897810,42.45,80641.76,0.0,0.99228,2e-05,0.55697]
[1778625898190,42.45,80641.76,0.0,0.99228,2e-05,0.55697]
[1778625898284,42.45,80642.72,0.0,0.99229,2e-05,0.55582]
[1778625901315,42.45,80643.06,0.0,0.9923,2e-05,0.55541]
[1778625901444,42.45,80643.93,0.0,0.99232,2e-05,0.55436]
[1778625901560,42.45,80643.93,0.0,0.99232,2e-05,0.55436]
[1778625902974,42.45,80643.18,0.0,0.9923,2e-05,0.55526]
[1778625903060,42.45,80643.18,0.0,0.9923,2e-05,0.55526]
[1778625903068,42.45,80643.18,0.0,0.9923,2e-05,0.55526]
[1778625903309,42.45,80643.18,0.0,0.9923,2e-05,0.55526]
[1778625903165,42.45,80643.62,0.0,0.99231,2e-05,0.55473]
[1778625908179,42.45,80643.92,0.0,0.99232,2e-05,0.55437]
[1778625911318,42.45,80643.99,0.0,0.99232,2e-05,0.55429]
[1778625911871,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625912062,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625918190,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625919316,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625919453,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625919562,42.45,80643.95,0.0,0.99232,2e-05,0.55434]
[1778625922430,42.45,80645.23,0.0,0.99234,2e-05,0.5528]
[1778625922556,42.45,80645.23,0.0,0.99234,2e-05,0.5528]
[1778625922809,42.45,80645.23,0.0,0.99234,2e-05,0.5528]
[1778625923006,42.45,80646.18,0.0,0.99236,2e-05,0.55166]
[1778625924016,42.45,80648.21,0.0,0.9924,2e-05,0.54924]
[1778625928189,42.45,80648.18,0.0,0.9924,2e-05,0.54928]
[1778625929318,42.45,80648.18,0.0,0.9924,2e-05,0.54928]
[1778625929378,42.45,80647.89,0.0,0.99239,2e-05,0.54962]
[1778625929551,42.45,80647.89,0.0,0.99239,2e-05,0.54962]
[1778625929558,42.45,80647.89,0.0,0.99239,2e-05,0.54962]
[1778625929643,42.45,80647.89,0.0,0.99239,2e-05,0.54962]
[1778625931065,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625931869,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625932070,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625932149,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625932763,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625932808,42.45,80647.93,0.0,0.99244,2e-05,0.54618]
[1778625933080,42.45,80646.8,0.0,0.99242,2e-05,0.54753]
[1778625934086,42.45,80644.86,0.0,0.99238,2e-05,0.54984]
[1778625934985,42.45,80644.86,0.0,0.99238,2e-05,0.54984]
[1778625935315,42.45,80644.86,0.0,0.99238,2e-05,0.54984]
[1778625935331,42.45,80644.27,0.0,0.99237,2e-05,0.55054]
[1778625935626,42.45,80644.27,0.0,0.99237,2e-05,0.55054]
[1778625935807,42.45,80644.27,0.0,0.99237,2e-05,0.55054]
[1778625936100,42.45,80644.31,0.0,0.99237,2e-05,0.5505]
[1778625938190,42.45,80644.96,0.0,0.99238,2e-05,0.54972]
[1778625939319,42.45,80643.93,0.0,0.99236,2e-05,0.55095]
[1778625939764,42.45,80644.2,0.0,0.99237,2e-05,0.55063]
[1778625939808,42.45,80644.2,0.0,0.99237,2e-05,0.55063]
[1778625940128,42.45,80643.35,0.0,0.99235,2e-05,0.55164]
[1778625943776,42.45,80643.69,0.0,0.99236,2e-05,0.55124]
[1778625943808,42.45,80643.69,0.0,0.99236,2e-05,0.55124]
[1778625943877,42.45,80643.69,0.0,0.99236,2e-05,0.55124]
[1778625948177,42.45,80643.58,0.0,0.99236,2e-05,0.55137]
[1778625951317,42.45,80643.58,0.0,0.99236,2e-05,0.55137]
[1778625951524,42.45,80643.12,0.0,0.99235,2e-05,0.55192]
[1778625951563,42.45,80643.12,0.0,0.99235,2e-05,0.55192]
[1778625954893,42.45,80643.2,0.0,0.99235,2e-05,0.55182]
[1778625955310,42.45,80643.2,0.0,0.99235,2e-05,0.55182]
[1778625955571,42.45,80643.68,0.0,0.99236,2e-05,0.55125]
[1778625955806,42.45,80643.68,0.0,0.99236,2e-05,0.55125]
[1778625961276,42.45,80643.41,0.0,0.99235,2e-05,0.55157]
[1778625964980,42.45,80643.48,0.0,0.99235,2e-05,0.55149]
[1778625965318,42.45,80643.48,0.0,0.99235,2e-05,0.55149]
[1778625965370,42.45,80643.34,0.0,0.99235,2e-05,0.55166]
[1778625965552,42.45,80643.34,0.0,0.99235,2e-05,0.55166]
[1778625965560,42.45,80643.34,0.0,0.99235,2e-05,0.55166]
[1778625966311,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625968180,42.45,80643.73,0.0,0.99236,2e-05,0.55119]
[1778625969313,42.45,80643.73,0.0,0.99236,2e-05,0.55119]
[1778625969412,42.45,80643.73,0.0,0.99236,2e-05,0.55119]
[1778625969509,42.45,80643.73,0.0,0.99236,2e-05,0.55119]
[1778625969560,42.45,80643.73,0.0,0.99236,2e-05,0.55119]
[1778625971346,42.45,80643.77,0.0,0.99236,2e-05,0.55114]
[1778625973178,42.45,80643.6,0.0,0.99236,2e-05,0.55134]
[1778625973311,42.45,80643.6,0.0,0.99236,2e-05,0.55134]
[1778625973328,42.45,80643.6,0.0,0.99236,2e-05,0.55134]
[1778625978395,42.45,80643.59,0.0,0.99236,2e-05,0.55136]
[1778625978977,42.45,80643.59,0.0,0.99236,2e-05,0.55136]
[1778625979060,42.45,80643.59,0.0,0.99236,2e-05,0.55136]
[1778625979078,42.45,80643.59,0.0,0.99236,2e-05,0.55136]
[1778625979935,42.45,80643.59,0.0,0.99236,2e-05,0.55136]
[1778625980471,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625984926,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625986442,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625986606,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625986810,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625986822,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625987062,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625987063,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625988171,42.45,80643.66,0.0,0.99236,2e-05,0.55127]
[1778625989308,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625989379,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625989536,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625989558,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625989894,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625990077,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625990178,42.45,80643.51,0.0,0.99235,2e-05,0.55145]
[1778625991486,42.45,80643.38,0.0,0.9924,2e-05,0.5482]
[1778625993174,42.45,80643.38,0.0,0.9924,2e-05,0.5482]
[1778625993309,42.45,80643.38,0.0,0.9924,2e-05,0.5482]
[1778625993334,42.45,80643.38,0.0,0.9924,2e-05,0.5482]
[1778625997187,42.45,80643.31,0.0,0.9924,2e-05,0.54829]
[1778625997308,42.45,80643.31,0.0,0.9924,2e-05,0.54829]
[1778625997409,42.45,80643.26,0.0,0.9924,2e-05,0.54835]
[1778625999989,42.45,80643.2,0.0,0.99239,2e-05,0.54842]
[1778626000970,42.45,80643.2,0.0,0.99239,2e-05,0.54842]
[1778626001192,42.45,80643.2,0.0,0.99239,2e-05,0.54842]
[1778626001308,42.45,80643.2,0.0,0.99239,2e-05,0.54842]
[1778626001405,42.45,80640.77,0.0,0.99235,2e-05,0.55132]
[1778626001594,42.45,80640.77,0.0,0.99235,2e-05,0.55132]
[1778626001813,42.45,80640.77,0.0,0.99235,2e-05,0.55132]
[1778626001883,42.45,80638.67,0.0,0.99231,2e-05,0.55384]
[1778626003127,42.45,80638.67,0.0,0.99231,2e-05,0.55384]
[1778626003128,42.45,80636.06,0.0,0.99226,2e-05,0.55698]
[1778626005315,42.45,80636.1,0.0,0.99226,2e-05,0.55694]
[1778626005454,42.45,80636.1,0.0,0.99226,2e-05,0.55694]
[1778626005369,42.45,80634.45,0.0,0.99223,2e-05,0.55893]
[1778626005562,42.45,80634.45,0.0,0.99223,2e-05,0.55893]
[1778626006169,42.45,80634.45,0.0,0.99223,2e-05,0.55893]
[1778626006309,42.45,80634.45,0.0,0.99223,2e-05,0.55893]
[1778626006318,42.45,80634.45,0.0,0.99223,2e-05,0.55893]
[1778626006332,42.45,80631.97,0.0,0.99218,2e-05,0.56194]
[1778626006563,42.45,80631.97,0.0,0.99218,2e-05,0.56194]
[1778626009953,42.45,80631.04,0.0,0.99216,2e-05,0.56307]
[1778626010667,42.45,80631.49,0.0,0.99217,2e-05,0.56253]
[1778626011260,42.45,80631.49,0.0,0.99217,2e-05,0.56253]
[1778626011312,42.45,80631.49,0.0,0.99217,2e-05,0.56253]
[1778626011345,42.45,80631.49,0.0,0.99217,2e-05,0.56253]
[1778626011563,42.45,80631.49,0.0,0.99217,2e-05,0.56253]
[1778626014940,42.45,80632.05,0.0,0.99218,2e-05,0.56184]
[1778626015317,42.45,80632.05,0.0,0.99218,2e-05,0.56184]
[1778626015350,42.45,80632.05,0.0,0.99218,2e-05,0.56184]
[1778626016734,42.45,80632.05,0.0,0.99218,2e-05,0.56184]
[1778626016811,42.45,80632.05,0.0,0.99218,2e-05,0.56184]
[1778626016823,42.45,80632.02,0.0,0.99218,2e-05,0.56188]
[1778626019991,42.45,80631.99,0.0,0.99218,2e-05,0.56192]
[1778626020693,42.45,80631.99,0.0,0.99218,2e-05,0.56192]
[1778626021073,42.45,80631.99,0.0,0.99218,2e-05,0.56192]
[1778626021322,42.45,80631.99,0.0,0.99218,2e-05,0.56192]
[1778626021387,42.45,80631.99,0.0,0.99218,2e-05,0.56192]
[1778626021465,42.45,80631.27,0.0,0.99217,2e-05,0.56279]
[1778626021560,42.45,80631.27,0.0,0.99217,2e-05,0.56279]
[1778626023713,42.45,80628.1,0.0,0.9921,2e-05,0.56667]
[1778626025049,42.45,80628.1,0.0,0.9921,2e-05,0.56667]
[1778626025321,42.45,80628.1,0.0,0.9921,2e-05,0.56667]
[1778626025420,42.45,80627.32,0.0,0.99209,2e-05,0.56762]
[1778626025615,42.45,80627.32,0.0,0.99209,2e-05,0.56762]
[1778626025808,42.45,80627.32,0.0,0.99209,2e-05,0.56762]
[1778626026070,42.45,80627.32,0.0,0.99209,2e-05,0.56762]
[1778626026308,42.45,80627.32,0.0,0.99209,2e-05,0.56762]
[1778626026367,42.45,80626.31,0.0,0.99207,2e-05,0.56886]
[1778626026550,42.45,80626.31,0.0,0.99207,2e-05,0.56886]
[1778626026557,42.45,80626.31,0.0,0.99207,2e-05,0.56886]
[1778626026734,42.45,80625.3,0.0,0.99205,2e-05,0.5701]
[1778626028242,42.45,80625.3,0.0,0.99205,2e-05,0.5701]
[1778626029323,42.45,80625.3,0.0,0.99205,2e-05,0.5701]
[1778626029418,42.45,80625.11,0.0,0.99205,2e-05,0.57034]
[1778626030711,42.45,80625.33,0.0,0.99205,2e-05,0.57007]
[1778626031313,42.45,80625.33,0.0,0.99205,2e-05,0.57007]
[1778626031410,42.45,80628.36,0.0,0.99211,2e-05,0.56635]
[1778626031769,42.45,80630.0,0.0,0.99214,2e-05,0.56434]
[1778626033771,42.45,80630.45,0.0,0.99215,2e-05,0.56379]
[1778626033811,42.45,80630.45,0.0,0.99215,2e-05,0.56379]
[1778626033872,42.45,80630.68,0.0,0.99215,2e-05,0.56351]
[1778626038223,42.45,80630.13,0.0,0.99214,2e-05,0.56418]
[1778626041311,42.45,80629.32,0.0,0.99213,2e-05,0.56517]
[1778626041325,42.45,80628.94,0.0,0.99212,2e-05,0.56564]
[1778626042846,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626043839,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626043927,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626044058,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626044117,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626044309,42.45,80626.81,0.0,0.99208,2e-05,0.56825]
[1778626044410,42.45,80626.26,0.0,0.99207,2e-05,0.56892]
[1778626049919,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626050830,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626050958,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626051060,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626051133,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626051309,42.45,80635.09,0.0,0.99224,2e-05,0.55816]
[1778626051361,42.45,80637.39,0.0,0.99233,2e-05,0.55195]
[1778626053236,42.45,80637.5,0.0,0.99233,2e-05,0.55182]
[1778626053316,42.45,80637.5,0.0,0.99233,2e-05,0.55182]
[1778626053356,42.45,80637.51,0.0,0.99233,2e-05,0.55181]
[1778626059990,42.45,80639.24,0.0,0.99237,2e-05,0.54974]
[1778626060997,42.45,80641.24,0.0,0.9924,2e-05,0.54735]
[1778626062235,42.45,80641.24,0.0,0.9924,2e-05,0.54735]
[1778626062246,42.45,80641.24,0.0,0.9924,2e-05,0.54735]
[1778626062318,42.45,80641.24,0.0,0.9924,2e-05,0.54735]
[1778626062433,42.45,80641.24,0.0,0.9924,2e-05,0.54735]
[1778626062385,42.45,80642.1,0.0,0.99242,2e-05,0.54633]
[1778626062520,42.45,80642.1,0.0,0.99242,2e-05,0.54633]
[1778626062558,42.45,80642.1,0.0,0.99242,2e-05,0.54633]
[1778626063150,42.45,80642.1,0.0,0.99242,2e-05,0.54633]
[1778626063783,42.45,80641.64,0.0,0.99241,2e-05,0.54688]
[1778626065316,42.45,80642.35,0.0,0.99242,2e-05,0.54603]
[1778626065412,42.45,80642.01,0.0,0.99242,2e-05,0.54644]
[1778626065605,42.45,80642.01,0.0,0.99242,2e-05,0.54644]
[1778626068197,42.45,80642.98,0.0,0.99244,2e-05,0.54528]
[1778626068257,42.45,80642.98,0.0,0.99244,2e-05,0.54528]
[1778626068308,42.45,80642.98,0.0,0.99244,2e-05,0.54528]
[1778626069328,42.45,80642.15,0.0,0.99242,2e-05,0.54627]
[1778626069424,42.45,80642.15,0.0,0.99242,2e-05,0.54627]
[1778626069570,42.45,80642.15,0.0,0.99242,2e-05,0.54627]
[1778626069810,42.45,80642.15,0.0,0.99242,2e-05,0.54627]
[1778626070060,42.45,80641.34,0.0,0.99241,2e-05,0.54723]
[1778626070919,42.45,80641.34,0.0,0.99241,2e-05,0.54723]
[1778626071067,42.45,80639.63,0.0,0.99237,2e-05,0.54927]
[1778626073315,42.45,80639.61,0.0,0.99237,2e-05,0.5493]
[1778626073404,42.45,80639.61,0.0,0.99237,2e-05,0.5493]
[1778626073412,42.45,80639.67,0.0,0.99237,2e-05,0.54922]
[1778626074177,42.45,80639.67,0.0,0.99237,2e-05,0.54922]
[1778626074310,42.45,80639.67,0.0,0.99237,2e-05,0.54922]
[1778626074997,42.45,80640.49,0.0,0.99239,2e-05,0.54825]
[1778626075317,42.45,80640.49,0.0,0.99239,2e-05,0.54825]
[1778626075413,42.45,80639.82,0.0,0.99238,2e-05,0.54905]
[1778626075652,42.45,80639.82,0.0,0.99238,2e-05,0.54905]
[1778626075810,42.45,80639.82,0.0,0.99238,2e-05,0.54905]
[1778626076102,42.45,80639.86,0.0,0.99238,2e-05,0.549]
[1778626076914,42.45,80639.86,0.0,0.99238,2e-05,0.549]
[1778626079313,42.45,80639.84,0.0,0.99238,2e-05,0.54902]
[1778626079468,42.45,80639.84,0.0,0.99238,2e-05,0.54902]
[1778626079413,42.45,80639.77,0.0,0.99238,2e-05,0.5491]
[1778626080170,42.45,80639.77,0.0,0.99238,2e-05,0.5491]
[1778626080309,42.45,80639.77,0.0,0.99238,2e-05,0.5491]
[1778626080409,42.45,80638.26,0.0,0.99235,2e-05,0.55091]
[1778626083314,42.45,80637.8,0.0,0.99234,2e-05,0.55146]
[1778626083411,42.45,80637.87,0.0,0.99234,2e-05,0.55138]
[1778626083614,42.45,80637.87,0.0,0.99234,2e-05,0.55138]
[1778626084988,42.45,80638.46,0.0,0.99235,2e-05,0.55067]
[1778626085550,42.45,80638.55,0.0,0.99235,2e-05,0.55056]
[1778626085758,42.45,80638.55,0.0,0.99235,2e-05,0.55056]
[1778626085809,42.45,80638.55,0.0,0.99235,2e-05,0.55056]
[1778626087315,42.45,80638.03,0.0,0.99234,2e-05,0.55119]
[1778626087411,42.45,80637.94,0.0,0.99234,2e-05,0.55129]
[1778626087792,42.45,80637.94,0.0,0.99234,2e-05,0.55129]
[1778626090004,42.45,80637.94,0.0,0.99234,2e-05,0.55129]
[1778626090732,42.45,80637.92,0.0,0.99234,2e-05,0.55132]
[1778626091311,42.45,80637.92,0.0,0.99234,2e-05,0.55132]
[1778626091410,42.45,80637.62,0.0,0.99233,2e-05,0.55168]
[1778626091571,42.45,80637.62,0.0,0.99233,2e-05,0.55168]
[1778626093170,42.45,80637.6,0.0,0.99233,2e-05,0.5517]
[1778626093315,42.45,80637.6,0.0,0.99233,2e-05,0.5517]
[1778626093318,42.45,80637.6,0.0,0.99233,2e-05,0.5517]
[1778626094228,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095029,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095062,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095139,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095209,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095316,42.45,80635.53,0.0,0.99229,2e-05,0.55419]
[1778626095322,42.45,80634.68,0.0,0.99228,2e-05,0.55521]
[1778626097308,42.45,80634.3,0.0,0.99227,2e-05,0.55567]
[1778626097465,42.45,80634.3,0.0,0.99227,2e-05,0.55567]
[1778626097320,42.45,80634.29,0.0,0.99227,2e-05,0.55568]
[1778626100016,42.45,80633.66,0.0,0.99226,2e-05,0.55644]
[1778626101008,42.45,80633.9,0.0,0.99226,2e-05,0.55615]
[1778626101311,42.45,80633.9,0.0,0.99226,2e-05,0.55615]
[1778626101410,42.45,80633.75,0.0,0.99226,2e-05,0.55633]
[1778626101646,42.45,80633.75,0.0,0.99226,2e-05,0.55633]
[1778626102105,42.45,80633.75,0.0,0.99226,2e-05,0.55633]
[1778626102308,42.45,80633.75,0.0,0.99226,2e-05,0.55633]
[1778626105311,42.45,80634.88,0.0,0.99228,2e-05,0.55497]
[1778626105427,42.45,80634.88,0.0,0.99228,2e-05,0.55497]
[1778626105458,42.45,80634.26,0.0,0.99227,2e-05,0.55572]
[1778626105752,42.45,80634.26,0.0,0.99227,2e-05,0.55572]
[1778626105808,42.45,80634.26,0.0,0.99227,2e-05,0.55572]
[1778626107312,42.45,80633.38,0.0,0.99225,2e-05,0.55678]
[1778626107486,42.45,80633.38,0.0,0.99225,2e-05,0.55678]
[1778626107547,42.45,80633.11,0.0,0.99225,2e-05,0.55711]
[1778626109309,42.45,80632.53,0.0,0.99224,2e-05,0.55781]
[1778626109502,42.45,80632.53,0.0,0.99224,2e-05,0.55781]
[1778626109409,42.45,80632.53,0.0,0.99224,2e-05,0.55781]
[1778626111349,42.45,80632.27,0.0,0.99228,2e-05,0.55468]
[1778626112838,42.45,80631.74,0.0,0.99227,2e-05,0.55532]
[1778626113063,42.45,80631.74,0.0,0.99227,2e-05,0.55532]
[1778626113314,42.45,80631.74,0.0,0.99227,2e-05,0.55532]
[1778626113414,42.45,80631.74,0.0,0.99227,2e-05,0.55532]
[1778626113496,42.45,80630.48,0.0,0.99224,2e-05,0.55684]
[1778626115008,42.45,80629.38,0.0,0.99222,2e-05,0.55817]
[1778626115664,42.45,80629.41,0.0,0.99222,2e-05,0.55814]
[1778626117314,42.45,80629.41,0.0,0.99222,2e-05,0.55814]
[1778626117401,42.45,80629.41,0.0,0.99222,2e-05,0.55814]
[1778626117493,42.45,80629.28,0.0,0.99222,2e-05,0.55829]
[1778626119313,42.45,80629.91,0.0,0.99223,2e-05,0.55753]
[1778626119405,42.45,80629.29,0.0,0.99222,2e-05,0.55828]
[1778626121058,42.45,80629.75,0.0,0.99223,2e-05,0.55772]
[1778626121308,42.45,80629.75,0.0,0.99223,2e-05,0.55772]
[1778626122426,42.45,80627.88,0.0,0.99219,2e-05,0.55999]
[1778626123312,42.45,80627.88,0.0,0.99219,2e-05,0.55999]
[1778626123385,42.45,80627.88,0.0,0.99219,2e-05,0.55999]
[1778626123433,42.45,80627.13,0.0,0.99218,2e-05,0.5609]
[1778626127310,42.45,80626.82,0.0,0.99217,2e-05,0.56128]
[1778626127336,42.45,80626.82,0.0,0.99217,2e-05,0.56128]
[1778626127930,42.45,80626.82,0.0,0.99217,2e-05,0.56128]
[1778626128246,42.45,80626.82,0.0,0.99217,2e-05,0.56128]
[1778626129317,42.45,80626.95,0.0,0.99218,2e-05,0.56112]
[1778626129331,42.45,80626.95,0.0,0.99218,2e-05,0.56112]
[1778626129560,42.45,80626.95,0.0,0.99218,2e-05,0.56112]
[1778626130083,42.45,80627.31,0.0,0.99218,2e-05,0.56068]
[1778626130310,42.45,80627.31,0.0,0.99218,2e-05,0.56068]
[1778626130460,42.45,80627.31,0.0,0.99218,2e-05,0.56068]
[1778626130482,42.45,80626.88,0.0,0.99217,2e-05,0.56121]
[1778626133310,42.45,80627.05,0.0,0.99218,2e-05,0.561]
[1778626133573,42.45,80627.05,0.0,0.99218,2e-05,0.561]
[1778626133503,42.45,80626.98,0.0,0.99218,2e-05,0.56109]
[1778626136524,42.45,80625.21,0.0,0.99214,2e-05,0.56324]
[1778626137309,42.45,80625.21,0.0,0.99214,2e-05,0.56324]
[1778626137397,42.45,80625.21,0.0,0.99214,2e-05,0.56324]
[1778626137531,42.45,80624.71,0.0,0.99213,2e-05,0.56385]
[1778626138269,42.45,80624.71,0.0,0.99213,2e-05,0.56385]
[1778626138908,42.45,80624.65,0.0,0.99213,2e-05,0.56393]
[1778626139059,42.45,80624.65,0.0,0.99213,2e-05,0.56393]
[1778626141316,42.45,80624.85,0.0,0.99214,2e-05,0.56368]
[1778626141524,42.45,80624.85,0.0,0.99214,2e-05,0.56368]
[1778626141558,42.45,80624.85,0.0,0.99214,2e-05,0.56368]
[1778626141384,42.45,80624.85,0.0,0.99214,2e-05,0.56368]
[1778626142567,42.45,80625.0,0.0,0.99214,2e-05,0.5635]
[1778626142855,42.45,80625.0,0.0,0.99214,2e-05,0.5635]
[1778626143574,42.45,80626.48,0.0,0.99217,2e-05,0.5617]
[1778626145003,42.45,80626.66,0.0,0.99217,2e-05,0.56148]
[1778626145311,42.45,80626.66,0.0,0.99217,2e-05,0.56148]
[1778626145588,42.45,80626.76,0.0,0.99217,2e-05,0.56135]
[1778626145613,42.45,80626.76,0.0,0.99217,2e-05,0.56135]
[1778626145808,42.45,80626.76,0.0,0.99217,2e-05,0.56135]
[1778626146097,42.45,80626.76,0.0,0.99217,2e-05,0.56135]
[1778626146595,42.45,80627.7,0.0,0.99219,2e-05,0.56021]
[1778626149310,42.45,80627.78,0.0,0.99219,2e-05,0.56011]
[1778626149573,42.45,80627.78,0.0,0.99219,2e-05,0.56011]
[1778626149401,42.45,80627.78,0.0,0.99219,2e-05,0.56011]
[1778626153289,42.45,80627.83,0.0,0.99219,2e-05,0.56005]
[1778626153315,42.45,80627.83,0.0,0.99219,2e-05,0.56005]
[1778626153575,42.45,80627.83,0.0,0.99219,2e-05,0.56005]
[1778626153401,42.45,80629.77,0.0,0.99223,2e-05,0.5577]
[1778626153808,42.45,80629.77,0.0,0.99223,2e-05,0.5577]
[1778626153882,42.45,80632.19,0.0,0.99228,2e-05,0.55478]
[1778626157672,42.45,80633.63,0.0,0.9923,2e-05,0.55304]
[1778626158744,42.45,80633.63,0.0,0.9923,2e-05,0.55304]
[1778626158807,42.45,80633.63,0.0,0.9923,2e-05,0.55304]
[1778626158845,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626159848,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626160040,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626160879,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626161312,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626161461,42.45,80633.38,0.0,0.9923,2e-05,0.55334]
[1778626161561,42.45,80633.68,0.0,0.99231,2e-05,0.55298]
[1778626164944,42.45,80634.93,0.0,0.99233,2e-05,0.55148]
[1778626165315,42.45,80634.93,0.0,0.99233,2e-05,0.55148]
[1778626165563,42.45,80634.93,0.0,0.99233,2e-05,0.55148]
[1778626165412,42.45,80634.86,0.0,0.99233,2e-05,0.55156]
[1778626166044,42.45,80634.86,0.0,0.99233,2e-05,0.55156]
[1778626166066,42.45,80634.86,0.0,0.99233,2e-05,0.55156]
[1778626166306,42.45,80635.14,0.0,0.99233,2e-05,0.55123]
[1778626166777,42.45,80635.14,0.0,0.99233,2e-05,0.55123]
[1778626168269,42.45,80635.14,0.0,0.99233,2e-05,0.55123]
[1778626169313,42.45,80634.89,0.0,0.99233,2e-05,0.55153]
[1778626169469,42.45,80634.89,0.0,0.99233,2e-05,0.55153]
[1778626169560,42.45,80634.89,0.0,0.99233,2e-05,0.55153]
[1778626169674,42.45,80634.89,0.0,0.99233,2e-05,0.55153]
[1778626173283,42.45,80634.33,0.0,0.99232,2e-05,0.5522]
[1778626173309,42.45,80634.33,0.0,0.99232,2e-05,0.5522]
[1778626173376,42.45,80634.35,0.0,0.99236,2e-05,0.54875]
[1778626175048,42.45,80634.42,0.0,0.99237,2e-05,0.54867]
[1778626175063,42.45,80634.42,0.0,0.99237,2e-05,0.54867]
[1778626175915,42.45,80634.43,0.0,0.99237,2e-05,0.54866]
[1778626176061,42.45,80634.43,0.0,0.99237,2e-05,0.54866]
[1778626176162,42.45,80634.42,0.0,0.99237,2e-05,0.54867]
[1778626177400,42.45,80634.42,0.0,0.99237,2e-05,0.54867]
[1778626179314,42.45,80634.31,0.0,0.99236,2e-05,0.5488]
[1778626179571,42.45,80634.31,0.0,0.99236,2e-05,0.5488]
[1778626179580,42.45,80634.04,0.0,0.99236,2e-05,0.54912]
[1778626181078,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626181309,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626183310,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626183417,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626183519,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626185310,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626185566,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626185410,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626187311,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626187448,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626187518,42.45,80634.66,0.0,0.99237,2e-05,0.54838]
[1778626190009,42.45,80634.7,0.0,0.99237,2e-05,0.54834]
[1778626190733,42.45,80634.7,0.0,0.99237,2e-05,0.54834]
[1778626191097,42.45,80634.7,0.0,0.99237,2e-05,0.54834]
[1778626191314,42.45,80634.7,0.0,0.99237,2e-05,0.54834]
[1778626191422,42.45,80634.7,0.0,0.99237,2e-05,0.54834]
[1778626191506,42.45,80634.18,0.0,0.99236,2e-05,0.54896]
[1778626195314,42.45,80634.15,0.0,0.99236,2e-05,0.54899]
[1778626195455,42.45,80634.15,0.0,0.99236,2e-05,0.54899]
[1778626195556,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626199309,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626199410,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626199710,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626200014,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626200597,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626200849,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626201060,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626201314,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626201428,42.45,80634.13,0.0,0.99236,2e-05,0.54902]
[1778626201482,42.45,80634.69,0.0,0.99237,2e-05,0.54835]
[1778626205311,42.45,80634.65,0.0,0.99237,2e-05,0.5484]
[1778626205324,42.45,80634.65,0.0,0.99237,2e-05,0.5484]
[1778626205826,42.45,80634.65,0.0,0.99237,2e-05,0.5484]
[1778626209311,42.45,80634.69,0.0,0.99237,2e-05,0.54835]
[1778626209501,42.45,80634.69,0.0,0.99237,2e-05,0.54835]
[1778626209599,42.45,80641.14,0.0,0.99249,2e-05,0.54069]
[1778626210335,42.45,80641.14,0.0,0.99249,2e-05,0.54069]
[1778626210558,42.45,80641.14,0.0,0.99249,2e-05,0.54069]
[1778626210575,42.45,80647.92,0.0,0.99262,2e-05,0.53273]
[1778626211311,42.45,80647.92,0.0,0.99262,2e-05,0.53273]
[1778626211452,42.45,80647.92,0.0,0.99262,2e-05,0.53273]
[1778626211538,42.45,80648.42,0.0,0.99263,2e-05,0.53215]
[1778626215124,42.45,80647.73,0.0,0.99262,2e-05,0.53295]
[1778626215310,42.45,80647.73,0.0,0.99262,2e-05,0.53295]
[1778626215409,42.45,80648.46,0.0,0.99263,2e-05,0.5321]
[1778626215888,42.45,80648.46,0.0,0.99263,2e-05,0.5321]
[1778626218294,42.45,80647.97,0.0,0.99262,2e-05,0.53267]
[1778626219319,42.45,80648.03,0.0,0.99262,2e-05,0.5326]
[1778626219366,42.45,80648.36,0.0,0.99263,2e-05,0.53222]
[1778626221266,42.45,80647.99,0.0,0.99262,2e-05,0.53265]
[1778626221277,42.45,80647.99,0.0,0.99262,2e-05,0.53265]
[1778626221308,42.45,80647.99,0.0,0.99262,2e-05,0.53265]
[1778626221450,42.45,80647.99,0.0,0.99262,2e-05,0.53265]
[1778626221472,42.45,80649.31,0.0,0.99264,2e-05,0.53111]
[1778626223347,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626225318,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626225412,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626225836,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626229314,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626229450,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626229522,42.45,80648.89,0.0,0.99264,2e-05,0.5316]
[1778626231200,42.45,80648.37,0.0,0.99267,2e-05,0.52887]
[1778626236235,42.45,80651.3,0.0,0.99273,2e-05,0.52547]
[1778626240005,42.45,80651.63,0.0,0.99273,2e-05,0.52509]
[1778626240648,42.45,80651.63,0.0,0.99273,2e-05,0.52509]
[1778626244996,42.45,80651.68,0.0,0.99273,2e-05,0.52504]
[1778626245313,42.45,80651.68,0.0,0.99273,2e-05,0.52504]
[1778626245479,42.45,80651.68,0.0,0.99273,2e-05,0.52504]
[1778626245557,42.45,80651.68,0.0,0.99273,2e-05,0.52504]
[1778626247312,42.45,80651.69,0.0,0.99273,2e-05,0.52503]
[1778626247411,42.45,80651.69,0.0,0.99273,2e-05,0.52503]
[1778626247983,42.45,80651.69,0.0,0.99273,2e-05,0.52503]
[1778626254361,42.45,80652.79,0.0,0.99275,2e-05,0.52376]
[1778626254997,42.45,80652.79,0.0,0.99275,2e-05,0.52376]
[1778626255565,42.45,80652.79,0.0,0.99275,2e-05,0.52376]
[1778626261994,42.45,80652.85,0.0,0.99275,2e-05,0.52369]
[1778626262417,42.45,80649.73,0.0,0.9927,2e-05,0.52729]
[1778626263424,42.45,80646.33,0.0,0.99263,2e-05,0.53124]
[1778626264431,42.45,80643.45,0.0,0.99258,2e-05,0.5346]
[1778626266445,42.45,80641.58,0.0,0.99255,2e-05,0.53679]
[1778626268459,42.45,80638.71,0.0,0.99249,2e-05,0.54017]
[1778626270009,42.45,80638.72,0.0,0.99249,2e-05,0.54016]
[1778626271318,42.45,80639.01,0.0,0.9925,2e-05,0.53982]
[1778626271454,42.45,80639.01,0.0,0.9925,2e-05,0.53982]
[1778626271480,42.45,80639.87,0.0,0.99251,2e-05,0.5388]
[1778626273312,42.45,80639.87,0.0,0.99251,2e-05,0.5388]
[1778626273494,42.45,80640.23,0.0,0.99252,2e-05,0.53838]
[1778626274228,42.45,80640.23,0.0,0.99252,2e-05,0.53838]
[1778626279098,42.45,80639.46,0.0,0.99251,2e-05,0.53929]
[1778626281550,42.45,80637.15,0.0,0.99246,2e-05,0.54202]
[1778626283321,42.45,80637.43,0.0,0.99247,2e-05,0.54169]
[1778626286060,42.45,80636.96,0.0,0.99246,2e-05,0.54224]
[1778626286585,42.45,80636.69,0.0,0.99245,2e-05,0.54256]
[1778626288326,42.45,80636.11,0.0,0.99244,2e-05,0.54325]
[1778626288599,42.45,80636.44,0.0,0.99245,2e-05,0.54286]
[1778626290613,42.45,80637.72,0.0,0.99247,2e-05,0.54134]
[1778626291620,42.45,80637.09,0.0,0.99251,2e-05,0.5387]
[1778626294333,42.45,80637.55,0.0,0.99252,2e-05,0.53816]
[1778626294557,42.45,80637.55,0.0,0.99252,2e-05,0.53816]
[1778626294641,42.45,80636.82,0.0,0.9925,2e-05,0.53902]
[1778626294951,42.45,80636.82,0.0,0.9925,2e-05,0.53902]
[1778626295854,42.45,80637.13,0.0,0.99251,2e-05,0.53865]
[1778626296655,42.45,80638.4,0.0,0.99253,2e-05,0.53716]
[1778626298272,42.45,80639.22,0.0,0.99255,2e-05,0.53619]
[1778626298669,42.45,80640.85,0.0,0.99258,2e-05,0.53428]
[1778626299678,42.45,80642.09,0.0,0.9926,2e-05,0.53283]
[1778626300685,42.45,80643.75,0.0,0.99263,2e-05,0.53089]
[1778626300947,42.45,80643.75,0.0,0.99263,2e-05,0.53089]
[1778626301692,42.45,80645.53,0.0,0.99266,2e-05,0.52882]
[1778626305013,42.45,80646.01,0.0,0.99267,2e-05,0.52827]
[1778626305609,42.45,80646.01,0.0,0.99267,2e-05,0.52827]
[1778626307734,42.45,80647.51,0.0,0.9927,2e-05,0.52653]
[1778626308741,42.45,80649.49,0.0,0.99274,2e-05,0.52424]
[1778626310755,42.45,80652.17,0.0,0.99279,2e-05,0.52116]
[1778626313338,42.45,80652.04,0.0,0.99278,2e-05,0.52131]
[1778626315314,42.45,80652.17,0.0,0.99279,2e-05,0.52116]
[1778626315411,42.45,80652.17,0.0,0.99279,2e-05,0.52116]
[1778626315819,42.45,80652.17,0.0,0.99279,2e-05,0.52116]
[1778626316059,42.45,80652.17,0.0,0.99279,2e-05,0.52116]
[1778626316068,42.45,80652.15,0.0,0.99279,2e-05,0.52118]
[1778626318232,42.45,80651.89,0.0,0.99278,2e-05,0.52148]
[1778626319311,42.45,80651.89,0.0,0.99278,2e-05,0.52148]
[1778626319360,42.45,80651.89,0.0,0.99278,2e-05,0.52148]
[1778626321833,42.45,80655.67,0.0,0.99285,2e-05,0.51716]
[1778626322838,42.45,80655.67,0.0,0.99285,2e-05,0.51716]
[1778626323067,42.45,80655.67,0.0,0.99285,2e-05,0.51716]
[1778626323072,42.45,80659.35,0.0,0.99291,2e-05,0.51298]
[1778626324065,42.45,80659.35,0.0,0.99291,2e-05,0.51298]
[1778626324172,42.45,80659.35,0.0,0.99291,2e-05,0.51298]
[1778626324314,42.45,80659.35,0.0,0.99291,2e-05,0.51298]
[1778626324338,42.45,80659.79,0.0,0.99292,2e-05,0.51248]
[1778626324837,42.45,80659.79,0.0,0.99292,2e-05,0.51248]
[1778626329995,42.45,80660.3,0.0,0.99293,2e-05,0.51191]
[1778626331318,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626331428,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626331562,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626335006,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626335319,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626335537,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626335560,42.45,80660.16,0.0,0.99293,2e-05,0.51206]
[1778626343588,42.45,80660.27,0.0,0.99293,2e-05,0.51194]
[1778626343714,42.45,80660.27,0.0,0.99293,2e-05,0.51194]
[1778626343659,42.45,80660.36,0.0,0.99293,2e-05,0.51184]
[1778626343810,42.45,80660.36,0.0,0.99293,2e-05,0.51184]
[1778626343989,42.45,80660.45,0.0,0.99293,2e-05,0.51174]
[1778626347010,42.45,80657.26,0.0,0.99288,2e-05,0.51535]
[1778626348376,42.45,80657.26,0.0,0.99288,2e-05,0.51535]
[1778626349320,42.45,80658.54,0.0,0.9929,2e-05,0.5139]
[1778626349519,42.45,80658.54,0.0,0.9929,2e-05,0.5139]
[1778626349571,42.45,80658.54,0.0,0.9929,2e-05,0.5139]
[1778626353287,42.45,80659.05,0.0,0.99291,2e-05,0.51332]
[1778626353310,42.45,80659.05,0.0,0.99291,2e-05,0.51332]
[1778626353395,42.45,80659.08,0.0,0.99295,2e-05,0.51002]
[1778626354527,42.45,80659.08,0.0,0.99295,2e-05,0.51002]
[1778626354567,42.45,80659.08,0.0,0.99295,2e-05,0.51002]
[1778626354608,42.45,80659.08,0.0,0.99295,2e-05,0.51002]
[1778626354811,42.45,80659.08,0.0,0.99295,2e-05,0.51002]
[1778626354625,42.45,80659.21,0.0,0.99296,2e-05,0.50988]
[1778626360800,42.45,80659.25,0.0,0.99296,2e-05,0.50983]
[1778626360812,42.45,80659.25,0.0,0.99296,2e-05,0.50983]
[1778626360810,42.45,80659.25,0.0,0.99296,2e-05,0.50983]
[1778626361108,42.45,80665.25,0.0,0.99306,2e-05,0.50311]
[1778626362115,42.45,80668.93,0.0,0.99313,2e-05,0.49902]
[1778626363895,42.45,80669.38,0.0,0.99313,2e-05,0.49852]
[1778626363910,42.45,80669.38,0.0,0.99313,2e-05,0.49852]
[1778626364062,42.45,80669.38,0.0,0.99313,2e-05,0.49852]
[1778626364129,42.45,80670.11,0.0,0.99315,2e-05,0.49771]
[1778626365016,42.45,80670.11,0.0,0.99315,2e-05,0.49771]
[1778626366945,42.45,80669.66,0.0,0.99314,2e-05,0.49821]
[1778626370020,42.45,80669.45,0.0,0.99314,2e-05,0.49844]
[1778626371314,42.45,80669.54,0.0,0.99314,2e-05,0.49834]
[1778626371505,42.45,80669.54,0.0,0.99314,2e-05,0.49834]
[1778626371558,42.45,80669.54,0.0,0.99314,2e-05,0.49834]
[1778626373373,42.45,80670.2,0.0,0.99315,2e-05,0.49761]
[1778626375308,42.45,80670.06,0.0,0.99315,2e-05,0.49777]
[1778626375316,42.45,80670.06,0.0,0.99315,2e-05,0.49777]
[1778626376150,42.45,80670.06,0.0,0.99315,2e-05,0.49777]
[1778626376307,42.45,80670.06,0.0,0.99315,2e-05,0.49777]
[1778626376409,42.45,80670.38,0.0,0.99315,2e-05,0.49742]
[1778626377223,42.45,80672.29,0.0,0.99318,2e-05,0.49531]
[1778626379837,42.45,80673.57,0.0,0.99321,2e-05,0.49391]
[1778626379964,42.45,80672.46,0.0,0.99319,2e-05,0.49512]
[1778626380062,42.45,80672.46,0.0,0.99319,2e-05,0.49512]
[1778626380249,42.45,80671.42,0.0,0.99317,2e-05,0.49627]
[1778626383386,42.45,80671.63,0.0,0.99317,2e-05,0.49604]
[1778626384697,42.45,80671.34,0.0,0.99317,2e-05,0.49636]
[1778626387719,42.45,80670.43,0.0,0.99315,2e-05,0.49736]
[1778626387810,42.45,80670.43,0.0,0.99315,2e-05,0.49736]
[1778626387752,42.45,80669.13,0.0,0.99313,2e-05,0.4988]
[1778626387875,42.45,80669.13,0.0,0.99313,2e-05,0.4988]
[1778626388058,42.45,80669.13,0.0,0.99313,2e-05,0.4988]
[1778626388304,42.45,80668.84,0.0,0.99313,2e-05,0.49912]
[1778626390013,42.45,80668.91,0.0,0.99313,2e-05,0.49904]
[1778626391319,42.45,80668.91,0.0,0.99313,2e-05,0.49904]
[1778626391784,42.45,80668.91,0.0,0.99313,2e-05,0.49904]
[1778626391809,42.45,80668.91,0.0,0.99313,2e-05,0.49904]
[1778626391325,42.45,80669.65,0.0,0.99314,2e-05,0.49822]
[1778626392332,42.45,80670.14,0.0,0.99315,2e-05,0.49768]
[1778626393381,42.45,80670.14,0.0,0.99315,2e-05,0.49768]
[1778626395314,42.45,80670.03,0.0,0.99315,2e-05,0.4978]
[1778626395333,42.45,80670.03,0.0,0.99315,2e-05,0.4978]
[1778626395560,42.45,80670.03,0.0,0.99315,2e-05,0.4978]
[1778626401395,42.45,80670.59,0.0,0.99316,2e-05,0.49718]
[1778626403387,42.45,80670.71,0.0,0.99316,2e-05,0.49705]
[1778626405209,42.45,80671.34,0.0,0.99317,2e-05,0.49636]
[1778626405220,42.45,80671.34,0.0,0.99317,2e-05,0.49636]
[1778626405312,42.45,80671.34,0.0,0.99317,2e-05,0.49636]
[1778626405423,42.45,80671.38,0.0,0.99317,2e-05,0.49631]
[1778626411465,42.45,80671.04,0.0,0.99321,2e-05,0.49349]
[1778626414486,42.45,80673.04,0.0,0.99324,2e-05,0.4913]
[1778626416114,42.45,80672.93,0.0,0.99324,2e-05,0.49142]
[1778626416223,42.45,80672.93,0.0,0.99324,2e-05,0.49142]
[1778626416311,42.45,80672.93,0.0,0.99324,2e-05,0.49142]
[1778626416500,42.45,80672.9,0.0,0.99324,2e-05,0.49146]
[1778626421535,42.45,80673.88,0.0,0.99325,2e-05,0.49039]
[1778626423378,42.45,80673.88,0.0,0.99325,2e-05,0.49039]
[1778626423415,42.45,80673.88,0.0,0.99325,2e-05,0.49039]
[1778626423561,42.45,80673.88,0.0,0.99325,2e-05,0.49039]
[1778626423623,42.45,80673.88,0.0,0.99325,2e-05,0.49039]
[1778626426763,42.45,80673.96,0.0,0.99326,2e-05,0.4903]
[1778626426810,42.45,80673.96,0.0,0.99326,2e-05,0.4903]
[1778626426849,42.45,80673.97,0.0,0.99326,2e-05,0.49029]
[1778626427577,42.45,80680.68,0.0,0.99337,2e-05,0.48301]
[1778626428110,42.45,80680.68,0.0,0.99337,2e-05,0.48301]
[1778626428313,42.45,80680.68,0.0,0.99337,2e-05,0.48301]
[1778626428584,42.45,80684.57,0.0,0.99344,2e-05,0.47883]
[1778626430025,42.45,80684.42,0.0,0.99343,2e-05,0.47899]
[1778626432335,42.45,80684.56,0.0,0.99343,2e-05,0.47884]
[1778626432435,42.45,80684.56,0.0,0.99343,2e-05,0.47884]
[1778626432561,42.45,80684.56,0.0,0.99343,2e-05,0.47884]
[1778626432612,42.45,80685.3,0.0,0.99345,2e-05,0.47805]
[1778626433397,42.45,80685.3,0.0,0.99345,2e-05,0.47805]
[1778626435310,42.45,80685.82,0.0,0.99346,2e-05,0.4775]
[1778626435334,42.45,80685.82,0.0,0.99346,2e-05,0.4775]
[1778626435558,42.45,80685.82,0.0,0.99346,2e-05,0.4775]
[1778626438302,42.45,80684.97,0.0,0.99344,2e-05,0.4784]
[1778626438819,42.45,80684.97,0.0,0.99344,2e-05,0.4784]
[1778626441173,42.45,80686.0,0.0,0.99346,2e-05,0.4773]
[1778626441181,42.45,80686.0,0.0,0.99346,2e-05,0.4773]
[1778626441314,42.45,80686.0,0.0,0.99346,2e-05,0.4773]
[1778626441675,42.45,80685.37,0.0,0.99345,2e-05,0.47798]
[1778626443392,42.45,80684.74,0.0,0.99344,2e-05,0.47865]
[1778626444763,42.45,80684.26,0.0,0.99343,2e-05,0.47916]
[1778626446242,42.45,80681.53,0.0,0.99338,2e-05,0.48209]
[1778626446246,42.45,80681.53,0.0,0.99338,2e-05,0.48209]
[1778626446316,42.45,80681.53,0.0,0.99338,2e-05,0.48209]
[1778626446329,42.45,80681.53,0.0,0.99338,2e-05,0.48209]
[1778626446559,42.45,80681.53,0.0,0.99338,2e-05,0.48209]
[1778626446710,42.45,80680.27,0.0,0.99336,2e-05,0.48345]
[1778626448408,42.45,80679.63,0.0,0.99335,2e-05,0.48414]
[1778626449321,42.45,80679.17,0.0,0.99334,2e-05,0.48464]
[1778626449370,42.45,80679.17,0.0,0.99334,2e-05,0.48464]
[1778626449559,42.45,80679.17,0.0,0.99334,2e-05,0.48464]
[1778626453386,42.45,80677.71,0.0,0.99332,2e-05,0.48622]
[1778626456384,42.45,80678.96,0.0,0.99334,2e-05,0.48487]
[1778626456393,42.45,80678.96,0.0,0.99334,2e-05,0.48487]
[1778626456507,42.45,80678.96,0.0,0.99334,2e-05,0.48487]
[1778626456562,42.45,80678.96,0.0,0.99334,2e-05,0.48487]
[1778626456677,42.45,80678.96,0.0,0.99334,2e-05,0.48487]
[1778626456780,42.45,80678.4,0.0,0.99333,2e-05,0.48547]
[1778626459320,42.45,80678.54,0.0,0.99333,2e-05,0.48532]
[1778626459412,42.45,80678.54,0.0,0.99333,2e-05,0.48532]
[1778626460280,42.45,80678.54,0.0,0.99333,2e-05,0.48532]
[1778626462920,42.45,80678.56,0.0,0.99333,2e-05,0.4853]
[1778626463060,42.45,80679.82,0.0,0.99336,2e-05,0.48394]
[1778626463314,42.45,80679.82,0.0,0.99336,2e-05,0.48394]
[1778626463446,42.45,80679.82,0.0,0.99336,2e-05,0.48394]
[1778626463829,42.45,80679.28,0.0,0.99335,2e-05,0.48452]
[1778626465019,42.45,80679.38,0.0,0.99335,2e-05,0.48441]
[1778626465319,42.45,80679.38,0.0,0.99335,2e-05,0.48441]
[1778626465640,42.45,80679.38,0.0,0.99335,2e-05,0.48441]
[1778626465810,42.45,80679.38,0.0,0.99335,2e-05,0.48441]
[1778626465843,42.45,80678.22,0.0,0.99333,2e-05,0.48567]
[1778626466510,42.45,80678.22,0.0,0.99333,2e-05,0.48567]
[1778626469261,42.45,80678.52,0.0,0.99333,2e-05,0.48534]
[1778626469312,42.45,80678.52,0.0,0.99333,2e-05,0.48534]
[1778626469454,42.45,80678.52,0.0,0.99333,2e-05,0.48534]
[1778626469871,42.45,80676.8,0.0,0.9933,2e-05,0.48721]
[1778626471885,42.45,80676.78,0.0,0.99335,2e-05,0.48407]
[1778626473318,42.45,80676.71,0.0,0.99334,2e-05,0.48415]
[1778626473418,42.45,80676.71,0.0,0.99334,2e-05,0.48415]
[1778626475319,42.45,80676.61,0.0,0.99334,2e-05,0.48426]
[1778626475570,42.45,80676.61,0.0,0.99334,2e-05,0.48426]
[1778626475810,42.45,80676.61,0.0,0.99334,2e-05,0.48426]
[1778626475929,42.45,80676.61,0.0,0.99334,2e-05,0.48426]
[1778626475913,42.45,80676.43,0.0,0.99334,2e-05,0.48445]
[1778626478308,42.45,80676.43,0.0,0.99334,2e-05,0.48445]
[1778626479310,42.45,80676.43,0.0,0.99334,2e-05,0.48445]
[1778626479941,42.45,80676.51,0.0,0.99334,2e-05,0.48437]
[1778626481144,42.45,80676.51,0.0,0.99334,2e-05,0.48437]
[1778626481316,42.45,80676.51,0.0,0.99334,2e-05,0.48437]
[1778626481538,42.45,80676.51,0.0,0.99334,2e-05,0.48437]
[1778626481838,42.45,80676.51,0.0,0.99334,2e-05,0.48437]
[1778626481909,42.45,80676.73,0.0,0.99335,2e-05,0.48413]
[1778626482061,42.45,80676.73,0.0,0.99335,2e-05,0.48413]
[1778626483313,42.45,80676.8,0.0,0.99335,2e-05,0.48405]
[1778626483617,42.45,80676.8,0.0,0.99335,2e-05,0.48405]
[1778626483714,42.45,80677.77,0.0,0.99336,2e-05,0.483]
[1778626487313,42.45,80678.19,0.0,0.99337,2e-05,0.48255]
[1778626487454,42.45,80678.19,0.0,0.99337,2e-05,0.48255]
[1778626487553,42.45,80678.19,0.0,0.99337,2e-05,0.48255]
[1778626488383,42.45,80678.19,0.0,0.99337,2e-05,0.48255]
[1778626491068,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626491315,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626491414,42.45,80678.18,0.0,0.99337,2e-05,0.48256]
[1778626492258,42.45,80678.18,0.0,0.99337,2e-05,0.48256]
[1778626493316,42.45,80677.62,0.0,0.99336,2e-05,0.48317]
[1778626493514,42.45,80677.62,0.0,0.99336,2e-05,0.48317]
[1778626493543,42.45,80677.62,0.0,0.99336,2e-05,0.48317]
[1778626496616,42.45,80677.59,0.0,0.99336,2e-05,0.4832]
[1778626496810,42.45,80677.59,0.0,0.99336,2e-05,0.4832]
[1778626497311,42.45,80677.11,0.0,0.99335,2e-05,0.48372]
[1778626497343,42.45,80677.11,0.0,0.99335,2e-05,0.48372]
[1778626497404,42.45,80676.76,0.0,0.99335,2e-05,0.48409]
[1778626501314,42.45,80676.86,0.0,0.99335,2e-05,0.48399]
[1778626501839,42.45,80676.86,0.0,0.99335,2e-05,0.48399]
[1778626501933,42.45,80675.8,0.0,0.99333,2e-05,0.48513]
[1778626503311,42.45,80675.46,0.0,0.99332,2e-05,0.4855]
[1778626503453,42.45,80675.46,0.0,0.99332,2e-05,0.4855]
[1778626503671,42.45,80675.46,0.0,0.99332,2e-05,0.4855]
[1778626503812,42.45,80675.46,0.0,0.99332,2e-05,0.4855]
[1778626503883,42.45,80675.46,0.0,0.99332,2e-05,0.4855]
[1778626505017,42.45,80674.97,0.0,0.99332,2e-05,0.48603]
[1778626507314,42.45,80674.59,0.0,0.99331,2e-05,0.48644]
[1778626507428,42.45,80674.59,0.0,0.99331,2e-05,0.48644]
[1778626507558,42.45,80674.59,0.0,0.99331,2e-05,0.48644]
[1778626507659,42.45,80674.6,0.0,0.99331,2e-05,0.48643]
[1778626508342,42.45,80674.6,0.0,0.99331,2e-05,0.48643]
[1778626508363,42.45,80674.6,0.0,0.99331,2e-05,0.48643]
[1778626509144,42.45,80672.21,0.0,0.99327,2e-05,0.48903]
[1778626511231,42.45,80672.1,0.0,0.99327,2e-05,0.48915]
[1778626511313,42.45,80672.1,0.0,0.99327,2e-05,0.48915]
[1778626511439,42.45,80672.1,0.0,0.99327,2e-05,0.48915]
[1778626511563,42.45,80672.1,0.0,0.99327,2e-05,0.48915]
[1778626511590,42.45,80672.1,0.0,0.99327,2e-05,0.48915]
[1778626515313,42.45,80672.65,0.0,0.99328,2e-05,0.48855]
[1778626515418,42.45,80672.65,0.0,0.99328,2e-05,0.48855]
[1778626515519,42.45,80674.67,0.0,0.99331,2e-05,0.48636]
[1778626516752,42.45,80674.67,0.0,0.99331,2e-05,0.48636]
[1778626516810,42.45,80674.67,0.0,0.99331,2e-05,0.48636]
[1778626516853,42.45,80676.32,0.0,0.99334,2e-05,0.48457]
[1778626517200,42.45,80677.82,0.0,0.99336,2e-05,0.48295]
[1778626518447,42.45,80677.82,0.0,0.99336,2e-05,0.48295]
[1778626519315,42.45,80678.24,0.0,0.99337,2e-05,0.4825]
[1778626519493,42.45,80678.24,0.0,0.99337,2e-05,0.4825]
[1778626519530,42.45,80678.24,0.0,0.99337,2e-05,0.4825]
[1778626519670,42.45,80678.24,0.0,0.99337,2e-05,0.4825]
[1778626519923,42.45,80678.24,0.0,0.99337,2e-05,0.4825]
[1778626519771,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626520439,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626521508,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626521558,42.45,80678.21,0.0,0.99337,2e-05,0.48253]
[1778626522960,42.45,80677.87,0.0,0.99336,2e-05,0.4829]
[1778626522983,42.45,80680.25,0.0,0.9934,2e-05,0.48034]
[1778626523058,42.45,80680.25,0.0,0.9934,2e-05,0.48034]
[1778626523071,42.45,80680.25,0.0,0.9934,2e-05,0.48034]
[1778626523438,42.45,80680.25,0.0,0.9934,2e-05,0.48034]
[1778626523527,42.45,80681.76,0.0,0.99343,2e-05,0.47872]
[1778626524249,42.45,80683.62,0.0,0.99346,2e-05,0.47673]
[1778626526411,42.45,80682.71,0.0,0.99345,2e-05,0.4777]
[1778626527316,42.45,80682.8,0.0,0.99345,2e-05,0.4776]
[1778626527413,42.45,80682.89,0.0,0.99345,2e-05,0.47751]
[1778626528007,42.45,80682.89,0.0,0.99345,2e-05,0.47751]
[1778626530181,42.45,80683.11,0.0,0.99345,2e-05,0.47727]
[1778626530310,42.45,80683.11,0.0,0.99345,2e-05,0.47727]
[1778626531313,42.45,80682.96,0.0,0.99345,2e-05,0.47743]
[1778626531433,42.45,80682.96,0.0,0.99345,2e-05,0.47743]
[1778626531532,42.45,80682.96,0.0,0.99349,2e-05,0.47432]
[1778626533418,42.45,80682.96,0.0,0.99349,2e-05,0.47432]
[1778626535321,42.45,80682.74,0.0,0.99349,2e-05,0.47455]
[1778626535466,42.45,80682.74,0.0,0.99349,2e-05,0.47455]
[1778626535665,42.45,80682.74,0.0,0.99349,2e-05,0.47455]
[1778626535808,42.45,80682.74,0.0,0.99349,2e-05,0.47455]
[1778626535898,42.45,80683.78,0.0,0.9935,2e-05,0.47345]
[1778626540013,42.45,80683.29,0.0,0.9935,2e-05,0.47397]
[1778626543316,42.45,80683.66,0.0,0.9935,2e-05,0.47358]
[1778626543562,42.45,80683.66,0.0,0.9935,2e-05,0.47358]
[1778626543808,42.45,80683.66,0.0,0.9935,2e-05,0.47358]
[1778626547415,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548318,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548560,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548615,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548676,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548810,42.45,80686.48,0.0,0.99355,2e-05,0.47059]
[1778626548871,42.45,80688.3,0.0,0.99358,2e-05,0.46867]
[1778626555006,42.45,80687.76,0.0,0.99357,2e-05,0.46924]
[1778626555198,42.45,80687.41,0.0,0.99356,2e-05,0.46961]
[1778626555311,42.45,80687.41,0.0,0.99356,2e-05,0.46961]
[1778626555539,42.45,80687.41,0.0,0.99356,2e-05,0.46961]
[1778626555562,42.45,80687.41,0.0,0.99356,2e-05,0.46961]
[1778626555592,42.45,80687.48,0.0,0.99357,2e-05,0.46953]
[1778626560396,42.45,80686.81,0.0,0.99355,2e-05,0.47024]
[1778626560562,42.45,80686.81,0.0,0.99355,2e-05,0.47024]
[1778626561139,42.45,80687.81,0.0,0.99357,2e-05,0.46919]
[1778626561146,42.45,80687.81,0.0,0.99357,2e-05,0.46919]
[1778626561312,42.45,80687.81,0.0,0.99357,2e-05,0.46919]
[1778626561441,42.45,80687.81,0.0,0.99357,2e-05,0.46919]
[1778626561513,42.45,80688.27,0.0,0.99358,2e-05,0.4687]
[1778626562520,42.45,80690.53,0.0,0.99362,2e-05,0.46633]
[1778626563315,42.45,80690.53,0.0,0.99362,2e-05,0.46633]
[1778626563336,42.45,80690.53,0.0,0.99362,2e-05,0.46633]
[1778626563527,42.45,80693.65,0.0,0.99367,2e-05,0.46307]
[1778626564534,42.45,80695.22,0.0,0.99369,2e-05,0.46143]
[1778626567319,42.45,80696.2,0.0,0.99371,2e-05,0.46042]
[1778626567445,42.45,80696.2,0.0,0.99371,2e-05,0.46042]
[1778626567452,42.45,80696.2,0.0,0.99371,2e-05,0.46042]
[1778626567558,42.45,80696.2,0.0,0.99371,2e-05,0.46042]
[1778626567566,42.45,80696.21,0.0,0.99371,2e-05,0.46041]
[1778626568562,42.45,80699.86,0.0,0.99377,2e-05,0.45664]
[1778626569569,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570432,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570526,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570559,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570704,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570809,42.45,80703.11,0.0,0.99382,2e-05,0.4533]
[1778626570909,42.45,80707.09,0.0,0.99388,2e-05,0.44924]
[1778626573309,42.45,80706.74,0.0,0.99388,2e-05,0.4496]
[1778626573810,42.45,80706.74,0.0,0.99388,2e-05,0.4496]
[1778626573908,42.45,80707.18,0.0,0.99388,2e-05,0.44915]
[1778626575012,42.45,80707.18,0.0,0.99388,2e-05,0.44915]
[1778626575321,42.45,80707.91,0.0,0.99389,2e-05,0.44841]
[1778626575554,42.45,80707.91,0.0,0.99389,2e-05,0.44841]
[1778626575611,42.45,80707.3,0.0,0.99388,2e-05,0.44903]
[1778626579313,42.45,80707.36,0.0,0.99388,2e-05,0.44897]
[1778626579781,42.45,80707.36,0.0,0.99388,2e-05,0.44897]
[1778626579811,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626580145,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626580307,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626581308,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626581409,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626582130,42.45,80707.11,0.0,0.99388,2e-05,0.44922]
[1778626585307,42.45,80707.04,0.0,0.99388,2e-05,0.44929]
[1778626585526,42.45,80707.04,0.0,0.99388,2e-05,0.44929]
[1778626585681,42.45,80706.96,0.0,0.99388,2e-05,0.44937]
[1778626587313,42.45,80706.96,0.0,0.99388,2e-05,0.44937]
[1778626587512,42.45,80706.96,0.0,0.99388,2e-05,0.44937]
[1778626587559,42.45,80706.96,0.0,0.99388,2e-05,0.44937]
[1778626591312,42.45,80706.69,0.0,0.99387,2e-05,0.44965]
[1778626591379,42.45,80706.69,0.0,0.99387,2e-05,0.44965]
[1778626591723,42.45,80707.4,0.0,0.99393,2e-05,0.44594]
[1778626593310,42.45,80707.83,0.0,0.99393,2e-05,0.44551]
[1778626593450,42.45,80707.83,0.0,0.99393,2e-05,0.44551]
[1778626593737,42.45,80707.84,0.0,0.99393,2e-05,0.4455]
[1778626597312,42.45,80708.02,0.0,0.99393,2e-05,0.44532]
[1778626597386,42.45,80708.02,0.0,0.99393,2e-05,0.44532]
[1778626597773,42.45,80707.86,0.0,0.99393,2e-05,0.44548]
[1778626599311,42.45,80706.84,0.0,0.99392,2e-05,0.44651]
[1778626599568,42.45,80706.84,0.0,0.99392,2e-05,0.44651]
[1778626599787,42.45,80706.44,0.0,0.99391,2e-05,0.44691]
[1778626601312,42.45,80706.6,0.0,0.99391,2e-05,0.44675]
[1778626601768,42.45,80706.6,0.0,0.99391,2e-05,0.44675]
[1778626601946,42.45,80706.6,0.0,0.99391,2e-05,0.44675]
[1778626602061,42.45,80706.6,0.0,0.99391,2e-05,0.44675]
[1778626602055,42.45,80706.16,0.0,0.99391,2e-05,0.4472]
[1778626605310,42.45,80706.1,0.0,0.9939,2e-05,0.44726]
[1778626605508,42.45,80706.1,0.0,0.9939,2e-05,0.44726]
[1778626605829,42.45,80707.98,0.0,0.99393,2e-05,0.44536]
[1778626607036,42.45,80707.98,0.0,0.99393,2e-05,0.44536]
[1778626606836,42.45,80706.88,0.0,0.99392,2e-05,0.44647]
[1778626609310,42.45,80707.19,0.0,0.99392,2e-05,0.44616]
[1778626609452,42.45,80707.19,0.0,0.99392,2e-05,0.44616]
[1778626609857,42.45,80706.97,0.0,0.99392,2e-05,0.44638]
[1778626613308,42.45,80706.81,0.0,0.99392,2e-05,0.44654]
[1778626613640,42.45,80706.81,0.0,0.99392,2e-05,0.44654]
[1778626613885,42.45,80707.24,0.0,0.99392,2e-05,0.44611]
[1778626615014,42.45,80707.24,0.0,0.99392,2e-05,0.44611]
[1778626615035,42.45,80706.11,0.0,0.9939,2e-05,0.44725]
[1778626615316,42.45,80706.11,0.0,0.9939,2e-05,0.44725]
[1778626615570,42.45,80706.11,0.0,0.9939,2e-05,0.44725]
[1778626615899,42.45,80704.5,0.0,0.99388,2e-05,0.44888]
[1778626616906,42.45,80700.17,0.0,0.99381,2e-05,0.4533]
[1778626617318,42.45,80700.17,0.0,0.99381,2e-05,0.4533]
[1778626617435,42.45,80700.17,0.0,0.99381,2e-05,0.4533]
[1778626617913,42.45,80699.73,0.0,0.9938,2e-05,0.45375]
[1778626618495,42.45,80699.73,0.0,0.9938,2e-05,0.45375]
[1778626620934,42.45,80695.42,0.0,0.99374,2e-05,0.45818]
[1778626621315,42.45,80695.42,0.0,0.99374,2e-05,0.45818]
[1778626621458,42.45,80695.42,0.0,0.99374,2e-05,0.45818]
[1778626621941,42.45,80694.22,0.0,0.99372,2e-05,0.45943]
[1778626623316,42.45,80694.32,0.0,0.99372,2e-05,0.45932]
[1778626623479,42.45,80694.32,0.0,0.99372,2e-05,0.45932]
[1778626623955,42.45,80693.95,0.0,0.99371,2e-05,0.45971]
[1778626627309,42.45,80692.81,0.0,0.99369,2e-05,0.46089]
[1778626627713,42.45,80692.81,0.0,0.99369,2e-05,0.46089]
[1778626627983,42.45,80692.71,0.0,0.99369,2e-05,0.46099]
[1778626628499,42.45,80692.71,0.0,0.99369,2e-05,0.46099]
[1778626631315,42.45,80693.16,0.0,0.9937,2e-05,0.46052]
[1778626631459,42.45,80693.16,0.0,0.9937,2e-05,0.46052]
[1778626632016,42.45,80692.52,0.0,0.99369,2e-05,0.46119]
[1778626633316,42.45,80692.23,0.0,0.99368,2e-05,0.46149]
[1778626634029,42.45,80692.53,0.0,0.99369,2e-05,0.46118]
[1778626635315,42.45,80692.45,0.0,0.99369,2e-05,0.46126]
[1778626636080,42.45,80692.45,0.0,0.99369,2e-05,0.46126]
[1778626636043,42.45,80692.62,0.0,0.99369,2e-05,0.46109]
[1778626637310,42.45,80693.14,0.0,0.9937,2e-05,0.46055]
[1778626637449,42.45,80693.14,0.0,0.9937,2e-05,0.46055]
[1778626638057,42.45,80692.55,0.0,0.99369,2e-05,0.46116]
[1778626638412,42.45,80692.55,0.0,0.99369,2e-05,0.46116]
[1778626639317,42.45,80692.21,0.0,0.99368,2e-05,0.46151]
[1778626639432,42.45,80692.21,0.0,0.99368,2e-05,0.46151]
[1778626640071,42.45,80692.45,0.0,0.99369,2e-05,0.46126]
[1778626643314,42.45,80692.2,0.0,0.99368,2e-05,0.46152]
[1778626643473,42.45,80692.2,0.0,0.99368,2e-05,0.46152]
[1778626643574,42.45,80692.2,0.0,0.99368,2e-05,0.46152]
[1778626647310,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626647492,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626647548,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626650023,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626651307,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626651314,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626651558,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626651708,42.45,80692.32,0.0,0.99369,2e-05,0.4614]
[1778626651782,42.45,80692.71,0.0,0.99373,2e-05,0.45795]
[1778626654689,42.45,80692.62,0.0,0.99373,2e-05,0.45804]
[1778626654700,42.45,80692.62,0.0,0.99373,2e-05,0.45804]
[1778626654808,42.45,80692.62,0.0,0.99373,2e-05,0.45804]
[1778626654821,42.45,80692.62,0.0,0.99373,2e-05,0.45804]
[1778626654891,42.45,80685.12,0.0,0.99361,2e-05,0.46585]
[1778626655176,42.45,80682.39,0.0,0.99356,2e-05,0.46872]
[1778626657308,42.45,80681.75,0.0,0.99355,2e-05,0.4694]
[1778626657457,42.45,80681.75,0.0,0.99355,2e-05,0.4694]
[1778626657517,42.45,80679.16,0.0,0.99351,2e-05,0.47214]
[1778626659316,42.45,80678.62,0.0,0.9935,2e-05,0.47271]
[1778626659378,42.45,80678.62,0.0,0.9935,2e-05,0.47271]
[1778626660009,42.45,80678.62,0.0,0.9935,2e-05,0.47271]
[1778626660015,42.45,80678.03,0.0,0.99349,2e-05,0.47334]
[1778626661316,42.45,80678.67,0.0,0.9935,2e-05,0.47266]
[1778626661621,42.45,80678.67,0.0,0.9935,2e-05,0.47266]
[1778626661703,42.45,80677.16,0.0,0.99348,2e-05,0.47426]
[1778626665313,42.45,80677.15,0.0,0.99348,2e-05,0.47427]
[1778626665459,42.45,80677.15,0.0,0.99348,2e-05,0.47427]
[1778626665561,42.45,80677.89,0.0,0.99349,2e-05,0.47348]
[1778626668267,42.45,80676.09,0.0,0.99346,2e-05,0.4754]
[1778626669310,42.45,80676.09,0.0,0.99346,2e-05,0.4754]
[1778626669457,42.45,80676.09,0.0,0.99346,2e-05,0.4754]
[1778626669470,42.45,80676.18,0.0,0.99346,2e-05,0.47531]
[1778626671288,42.45,80674.92,0.0,0.99344,2e-05,0.47665]
[1778626673309,42.45,80674.92,0.0,0.99344,2e-05,0.47665]
[1778626673587,42.45,80674.92,0.0,0.99344,2e-05,0.47665]
[1778626675318,42.45,80674.92,0.0,0.99344,2e-05,0.47665]
[1778626675526,42.45,80674.92,0.0,0.99344,2e-05,0.47665]
[1778626675560,42.45,80674.83,0.0,0.99344,2e-05,0.47675]
[1778626679315,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626680130,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626680286,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626681315,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626681667,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626681759,42.45,80674.27,0.0,0.99343,2e-05,0.47735]
[1778626682365,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626683313,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626683543,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626683576,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626685311,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626685678,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626685759,42.45,80673.07,0.0,0.99341,2e-05,0.47863]
[1778626688502,42.45,80672.74,0.0,0.9934,2e-05,0.47899]
[1778626689314,42.45,80672.74,0.0,0.9934,2e-05,0.47899]
[1778626690421,42.45,80672.42,0.0,0.9934,2e-05,0.47933]
[1778626695456,42.45,80672.21,0.0,0.9934,2e-05,0.47956]
[1778626700612,42.45,80672.13,0.0,0.99339,2e-05,0.47964]
[1778626701311,42.45,80672.13,0.0,0.99339,2e-05,0.47964]
[1778626701445,42.45,80672.13,0.0,0.99339,2e-05,0.47964]
[1778626701498,42.45,80672.07,0.0,0.99339,2e-05,0.47971]
[1778626703311,42.45,80672.07,0.0,0.99339,2e-05,0.47971]
[1778626703523,42.45,80672.07,0.0,0.99339,2e-05,0.47971]
[1778626705314,42.45,80672.07,0.0,0.99339,2e-05,0.47971]
[1778626705412,42.45,80672.07,0.0,0.99339,2e-05,0.47971]
[1778626706533,42.45,80673.31,0.0,0.99341,2e-05,0.47838]
[1778626708547,42.45,80670.92,0.0,0.99337,2e-05,0.48094]
[1778626710137,42.45,80670.92,0.0,0.99337,2e-05,0.48094]
[1778626709554,42.45,80668.64,0.0,0.99333,2e-05,0.48341]
[1778626711091,42.45,80668.64,0.0,0.99333,2e-05,0.48341]
[1778626711094,42.45,80668.13,0.0,0.99337,2e-05,0.4808]
[1778626711568,42.45,80660.83,0.0,0.99324,2e-05,0.48872]
[1778626712882,42.45,80660.83,0.0,0.99324,2e-05,0.48872]
[1778626713062,42.45,80660.83,0.0,0.99324,2e-05,0.48872]
[1778626713115,42.45,80656.99,0.0,0.99318,2e-05,0.49293]
[1778626714589,42.45,80654.96,0.0,0.99314,2e-05,0.49517]
[1778626715924,42.45,80654.96,0.0,0.99314,2e-05,0.49517]
[1778626719316,42.45,80654.84,0.0,0.99314,2e-05,0.49531]
[1778626719868,42.45,80654.84,0.0,0.99314,2e-05,0.49531]
[1778626720072,42.45,80654.84,0.0,0.99314,2e-05,0.49531]
[1778626720174,42.45,80654.84,0.0,0.99314,2e-05,0.49531]
[1778626723310,42.45,80654.85,0.0,0.99314,2e-05,0.49529]
[1778626723490,42.45,80654.85,0.0,0.99314,2e-05,0.49529]
[1778626723652,42.45,80652.37,0.0,0.9931,2e-05,0.49804]
[1778626725019,42.45,80652.37,0.0,0.9931,2e-05,0.49804]
[1778626727311,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626727573,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626727672,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626728440,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626728857,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626729060,42.45,80651.8,0.0,0.99309,2e-05,0.49867]
[1778626730579,42.45,80651.7,0.0,0.99309,2e-05,0.49879]
[1778626731313,42.45,80651.96,0.0,0.99309,2e-05,0.4985]
[1778626731365,42.45,80651.96,0.0,0.99309,2e-05,0.4985]
[1778626731708,42.45,80651.36,0.0,0.99308,2e-05,0.49916]
[1778626733453,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626734214,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626734955,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626735315,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626735756,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626735849,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626739314,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626739592,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626740027,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626740041,42.45,80651.4,0.0,0.99308,2e-05,0.49912]
[1778626741540,42.45,80651.16,0.0,0.99308,2e-05,0.49939]
[1778626743438,42.45,80651.19,0.0,0.99308,2e-05,0.49935]
[1778626748827,42.45,80651.87,0.0,0.99309,2e-05,0.4986]
[1778626749932,42.45,80651.87,0.0,0.99309,2e-05,0.4986]
[1778626749942,42.45,80651.87,0.0,0.99309,2e-05,0.4986]
[1778626750060,42.45,80651.87,0.0,0.99309,2e-05,0.4986]
[1778626750067,42.45,80651.87,0.0,0.99309,2e-05,0.4986]
[1778626750135,42.45,80651.16,0.0,0.99308,2e-05,0.49939]
[1778626750770,42.45,80651.16,0.0,0.99308,2e-05,0.49939]
[1778626750808,42.45,80651.16,0.0,0.99308,2e-05,0.49939]
[1778626753315,42.45,80651.39,0.0,0.99308,2e-05,0.49913]
[1778626753542,42.45,80651.39,0.0,0.99308,2e-05,0.49913]
[1778626753862,42.45,80651.35,0.0,0.99308,2e-05,0.49918]
[1778626755876,42.45,80648.46,0.0,0.99303,2e-05,0.5024]
[1778626756919,42.45,80648.46,0.0,0.99303,2e-05,0.5024]
[1778626756992,42.45,80648.46,0.0,0.99303,2e-05,0.5024]
[1778626757066,42.45,80648.46,0.0,0.99303,2e-05,0.5024]
[1778626757222,42.45,80648.46,0.0,0.99303,2e-05,0.5024]
[1778626757163,42.45,80645.41,0.0,0.99297,2e-05,0.50582]
[1778626757516,42.45,80645.41,0.0,0.99297,2e-05,0.50582]
[1778626757561,42.45,80645.41,0.0,0.99297,2e-05,0.50582]
[1778626758513,42.45,80645.13,0.0,0.99297,2e-05,0.50613]
[1778626759311,42.45,80645.12,0.0,0.99297,2e-05,0.50615]
[1778626759904,42.45,80645.08,0.0,0.99297,2e-05,0.50619]
[1778626764939,42.45,80643.85,0.0,0.99295,2e-05,0.50758]
[1778626765545,42.45,80643.85,0.0,0.99295,2e-05,0.50758]
[1778626765773,42.45,80643.85,0.0,0.99295,2e-05,0.50758]
[1778626765815,42.45,80643.85,0.0,0.99295,2e-05,0.50758]
[1778626765946,42.45,80642.74,0.0,0.99293,2e-05,0.50883]
[1778626767313,42.45,80642.28,0.0,0.99292,2e-05,0.50935]
[1778626767538,42.45,80642.28,0.0,0.99292,2e-05,0.50935]
[1778626767960,42.45,80641.87,0.0,0.99291,2e-05,0.50982]
[1778626768570,42.45,80641.87,0.0,0.99291,2e-05,0.50982]
[1778626771165,42.45,80641.9,0.0,0.99291,2e-05,0.50978]
[1778626771179,42.45,80641.9,0.0,0.99296,2e-05,0.5065]
[1778626771313,42.45,80641.9,0.0,0.99296,2e-05,0.5065]
[1778626771358,42.45,80641.9,0.0,0.99296,2e-05,0.5065]
[1778626774002,42.45,80641.97,0.0,0.99296,2e-05,0.50642]
[1778626775725,42.45,80642.75,0.0,0.99297,2e-05,0.50554]
[1778626777025,42.45,80640.89,0.0,0.99294,2e-05,0.50764]
[1778626777420,42.45,80640.89,0.0,0.99294,2e-05,0.50764]
[1778626777561,42.45,80640.89,0.0,0.99294,2e-05,0.50764]
[1778626778550,42.45,80641.26,0.0,0.99294,2e-05,0.50722]
[1778626782999,42.45,80641.15,0.0,0.99294,2e-05,0.50734]
[1778626783067,42.45,80640.81,0.0,0.99294,2e-05,0.50773]
[1778626783810,42.45,80640.81,0.0,0.99294,2e-05,0.50773]
[1778626784111,42.45,80640.81,0.0,0.99294,2e-05,0.50773]
[1778626784313,42.45,80640.21,0.0,0.99293,2e-05,0.5084]
[1778626785033,42.45,80640.21,0.0,0.99293,2e-05,0.5084]
[1778626788110,42.45,80640.31,0.0,0.99293,2e-05,0.50829]
[1778626788541,42.45,80640.31,0.0,0.99293,2e-05,0.50829]
[1778626792130,42.45,80641.54,0.0,0.99295,2e-05,0.5069]
[1778626792480,42.45,80641.54,0.0,0.99295,2e-05,0.5069]
[1778626792558,42.45,80641.54,0.0,0.99295,2e-05,0.5069]
[1778626793138,42.45,80643.6,0.0,0.99299,2e-05,0.50458]
[1778626794935,42.45,80644.17,0.0,0.993,2e-05,0.50394]
[1778626800038,42.45,80644.1,0.0,0.993,2e-05,0.50402]
[1778626801188,42.45,80643.69,0.0,0.99299,2e-05,0.50448]
[1778626801315,42.45,80644.32,0.0,0.993,2e-05,0.50377]
[1778626801473,42.45,80644.32,0.0,0.993,2e-05,0.50377]
[1778626801537,42.45,80644.32,0.0,0.993,2e-05,0.50377]
[1778626802201,42.45,80632.65,0.0,0.99279,2e-05,0.51701]
[1778626803107,42.45,80632.65,0.0,0.99279,2e-05,0.51701]
[1778626803208,42.45,80624.91,0.0,0.99265,2e-05,0.52595]
[1778626803313,42.45,80624.91,0.0,0.99265,2e-05,0.52595]
[1778626803553,42.45,80624.91,0.0,0.99265,2e-05,0.52595]
[1778626805323,42.45,80624.29,0.0,0.99264,2e-05,0.52667]
[1778626805347,42.45,80624.29,0.0,0.99264,2e-05,0.52667]
[1778626805559,42.45,80624.29,0.0,0.99264,2e-05,0.52667]
[1778626806229,42.45,80629.58,0.0,0.99273,2e-05,0.52054]
[1778626807236,42.45,80635.42,0.0,0.99284,2e-05,0.51384]
[1778626807458,42.45,80635.42,0.0,0.99284,2e-05,0.51384]
[1778626807560,42.45,80635.42,0.0,0.99284,2e-05,0.51384]
[1778626808243,42.45,80640.59,0.0,0.99293,2e-05,0.50797]
[1778626809250,42.45,80646.61,0.0,0.99304,2e-05,0.50121]
[1778626809999,42.45,80646.61,0.0,0.99304,2e-05,0.50121]
[1778626810058,42.45,80646.61,0.0,0.99304,2e-05,0.50121]
[1778626810181,42.45,80646.61,0.0,0.99304,2e-05,0.50121]
[1778626810257,42.45,80646.86,0.0,0.99304,2e-05,0.50093]
[1778626810310,42.45,80646.86,0.0,0.99304,2e-05,0.50093]
[1778626810712,42.45,80646.86,0.0,0.99304,2e-05,0.50093]
[1778626810808,42.45,80646.86,0.0,0.99304,2e-05,0.50093]
[1778626813544,42.45,80646.9,0.0,0.99304,2e-05,0.50089]
[1778626817312,42.45,80646.83,0.0,0.99304,2e-05,0.50097]
[1778626817526,42.45,80646.83,0.0,0.99304,2e-05,0.50097]
[1778626817560,42.45,80646.83,0.0,0.99304,2e-05,0.50097]
[1778626819539,42.45,80647.45,0.0,0.99305,2e-05,0.50027]
[1778626819559,42.45,80647.45,0.0,0.99305,2e-05,0.50027]
[1778626819589,42.45,80645.16,0.0,0.99301,2e-05,0.50283]
[1778626821844,42.45,80644.93,0.0,0.99301,2e-05,0.50309]
[1778626822058,42.45,80644.93,0.0,0.99301,2e-05,0.50309]
[1778626822068,42.45,80644.93,0.0,0.99301,2e-05,0.50309]
[1778626822159,42.45,80645.44,0.0,0.99302,2e-05,0.50252]
[1778626822309,42.45,80645.44,0.0,0.99302,2e-05,0.50252]
[1778626823547,42.45,80645.37,0.0,0.99302,2e-05,0.5026]
[1778626825307,42.45,80645.37,0.0,0.99302,2e-05,0.5026]
[1778626825358,42.45,80645.37,0.0,0.99302,2e-05,0.5026]
[1778626825558,42.45,80645.37,0.0,0.99302,2e-05,0.5026]
[1778626831406,42.45,80644.88,0.0,0.99305,2e-05,0.49989]
[1778626836447,42.45,80641.99,0.0,0.993,2e-05,0.50312]
[1778626837450,42.45,80649.63,0.0,0.99314,2e-05,0.49461]
[1778626838364,42.45,80649.63,0.0,0.99314,2e-05,0.49461]
[1778626838559,42.45,80649.63,0.0,0.99314,2e-05,0.49461]
[1778626840508,42.45,80650.23,0.0,0.99315,2e-05,0.49395]
[1778626840561,42.45,80650.23,0.0,0.99315,2e-05,0.49395]
[1778626840628,42.45,80650.23,0.0,0.99315,2e-05,0.49395]
[1778626840807,42.45,80650.23,0.0,0.99315,2e-05,0.49395]
[1778626840809,42.45,80650.3,0.0,0.99315,2e-05,0.49387]
[1778626845030,42.45,80651.0,0.0,0.99316,2e-05,0.4931]
[1778626845589,42.45,80649.4,0.0,0.99313,2e-05,0.49487]
[1778626845810,42.45,80649.4,0.0,0.99313,2e-05,0.49487]
[1778626847311,42.45,80649.15,0.0,0.99313,2e-05,0.49514]
[1778626847511,42.45,80649.15,0.0,0.99313,2e-05,0.49514]
[1778626847557,42.45,80649.15,0.0,0.99313,2e-05,0.49514]
[1778626848605,42.45,80649.25,0.0,0.99313,2e-05,0.49503]
[1778626851316,42.45,80650.28,0.0,0.99315,2e-05,0.49389]
[1778626851448,42.45,80650.06,0.0,0.99314,2e-05,0.49414]
[1778626851561,42.45,80650.06,0.0,0.99314,2e-05,0.49414]
[1778626853481,42.45,80650.4,0.0,0.99315,2e-05,0.49376]
[1778626855310,42.45,80650.51,0.0,0.99315,2e-05,0.49364]
[1778626855521,42.45,80650.55,0.0,0.99315,2e-05,0.4936]
[1778626855565,42.45,80650.55,0.0,0.99315,2e-05,0.4936]
[1778626859937,42.45,80650.53,0.0,0.99315,2e-05,0.49362]
[1778626861313,42.45,80650.69,0.0,0.99315,2e-05,0.49344]
[1778626861570,42.45,80652.03,0.0,0.99318,2e-05,0.49196]
[1778626861807,42.45,80652.03,0.0,0.99318,2e-05,0.49196]
[1778626863732,42.45,80652.82,0.0,0.99319,2e-05,0.4911]
[1778626863807,42.45,80652.82,0.0,0.99319,2e-05,0.4911]
[1778626863849,42.45,80658.18,0.0,0.99328,2e-05,0.48523]
[1778626865674,42.45,80659.32,0.0,0.9933,2e-05,0.48399]
[1778626865812,42.45,80659.32,0.0,0.9933,2e-05,0.48399]
[1778626865826,42.45,80659.32,0.0,0.9933,2e-05,0.48399]
[1778626866060,42.45,80659.32,0.0,0.9933,2e-05,0.48399]
[1778626866141,42.45,80659.88,0.0,0.99331,2e-05,0.48339]
[1778626868668,42.45,80662.07,0.0,0.99335,2e-05,0.48102]
[1778626870044,42.45,80662.07,0.0,0.99335,2e-05,0.48102]
[1778626872947,42.45,80662.13,0.0,0.99335,2e-05,0.48095]
[1778626872950,42.45,80668.33,0.0,0.99346,2e-05,0.47429]
[1778626873703,42.45,80680.34,0.0,0.99365,2e-05,0.46162]
[1778626875026,42.45,80680.34,0.0,0.99365,2e-05,0.46162]
[1778626875154,42.45,80680.34,0.0,0.99365,2e-05,0.46162]
[1778626875316,42.45,80680.34,0.0,0.99365,2e-05,0.46162]
[1778626875341,42.45,80680.66,0.0,0.99366,2e-05,0.46129]
[1778626875586,42.45,80680.66,0.0,0.99366,2e-05,0.46129]
[1778626875815,42.45,80680.66,0.0,0.99366,2e-05,0.46129]
[1778626875898,42.45,80677.15,0.0,0.9936,2e-05,0.46496]
[1778626876733,42.45,80672.96,0.0,0.99353,2e-05,0.46937]
[1778626881339,42.45,80673.13,0.0,0.99354,2e-05,0.46919]
[1778626881560,42.45,80674.07,0.0,0.99355,2e-05,0.4682]
[1778626885033,42.45,80673.75,0.0,0.99355,2e-05,0.46854]
[1778626885319,42.45,80673.75,0.0,0.99355,2e-05,0.46854]
[1778626885356,42.45,80673.75,0.0,0.99355,2e-05,0.46854]
[1778626885756,42.45,80673.75,0.0,0.99355,2e-05,0.46854]
[1778626885810,42.45,80673.75,0.0,0.99355,2e-05,0.46854]
[1778626885813,42.45,80674.38,0.0,0.99356,2e-05,0.46787]
[1778626893852,42.45,80674.37,0.0,0.9936,2e-05,0.46479]
[1778626894860,42.45,80681.1,0.0,0.99371,2e-05,0.45776]
[1778626895866,42.45,80686.42,0.0,0.99379,2e-05,0.45227]
[1778626896942,42.45,80686.42,0.0,0.99379,2e-05,0.45227]
[1778626897062,42.45,80686.42,0.0,0.99379,2e-05,0.45227]
[1778626898887,42.45,80688.94,0.0,0.99383,2e-05,0.44969]
[1778626900267,42.45,80688.94,0.0,0.99383,2e-05,0.44969]
[1778626900310,42.45,80688.94,0.0,0.99383,2e-05,0.44969]
[1778626900322,42.45,80688.94,0.0,0.99383,2e-05,0.44969]
[1778626900364,42.45,80688.52,0.0,0.99383,2e-05,0.45012]
[1778626900560,42.45,80688.52,0.0,0.99383,2e-05,0.45012]
[1778626905673,42.45,80687.11,0.0,0.9938,2e-05,0.45157]
[1778626910971,42.45,80687.61,0.0,0.99381,2e-05,0.45105]
[1778626912002,42.45,80687.61,0.0,0.99381,2e-05,0.45105]
[1778626912058,42.45,80687.61,0.0,0.99381,2e-05,0.45105]
[1778626912985,42.45,80694.72,0.0,0.99393,2e-05,0.44382]
[1778626914775,42.45,80696.03,0.0,0.99395,2e-05,0.4425]
[1778626914807,42.45,80696.03,0.0,0.99395,2e-05,0.4425]
[1778626915013,42.45,80696.03,0.0,0.99395,2e-05,0.4425]
[1778626915150,42.45,80696.03,0.0,0.99395,2e-05,0.4425]
[1778626915312,42.45,80696.03,0.0,0.99395,2e-05,0.4425]
[1778626915357,42.45,80694.39,0.0,0.99392,2e-05,0.44416]
[1778626915591,42.45,80694.39,0.0,0.99392,2e-05,0.44416]
[1778626915811,42.45,80694.39,0.0,0.99392,2e-05,0.44416]
[1778626915911,42.45,80694.39,0.0,0.99392,2e-05,0.44416]
[1778626917013,42.45,80697.07,0.0,0.99396,2e-05,0.44145]
[1778626918489,42.45,80696.64,0.0,0.99396,2e-05,0.44189]
[1778626919309,42.45,80696.64,0.0,0.99396,2e-05,0.44189]
[1778626919530,42.45,80696.43,0.0,0.99395,2e-05,0.4421]
[1778626919560,42.45,80696.43,0.0,0.99395,2e-05,0.4421]
[1778626920674,42.45,80695.25,0.0,0.99393,2e-05,0.44329]
[1778626920808,42.45,80695.25,0.0,0.99393,2e-05,0.44329]
[1778626921210,42.45,80695.25,0.0,0.99393,2e-05,0.44329]
[1778626921315,42.45,80695.25,0.0,0.99393,2e-05,0.44329]
[1778626921367,42.45,80693.4,0.0,0.9939,2e-05,0.44516]
[1778626921728,42.45,80693.4,0.0,0.9939,2e-05,0.44516]
[1778626921808,42.45,80693.4,0.0,0.9939,2e-05,0.44516]
[1778626922048,42.45,80693.58,0.0,0.99391,2e-05,0.44498]
[1778626927083,42.45,80696.02,0.0,0.99395,2e-05,0.44251]
[1778626928311,42.45,80696.02,0.0,0.99395,2e-05,0.44251]
[1778626928351,42.45,80699.16,0.0,0.99399,2e-05,0.43936]
[1778626928557,42.45,80699.16,0.0,0.99399,2e-05,0.43936]
[1778626929097,42.45,80701.28,0.0,0.99403,2e-05,0.43724]
[1778626930018,42.45,80701.28,0.0,0.99403,2e-05,0.43724]
[1778626930657,42.45,80701.58,0.0,0.99403,2e-05,0.43694]
[1778626930695,42.45,80701.58,0.0,0.99403,2e-05,0.43694]
[1778626930809,42.45,80701.58,0.0,0.99403,2e-05,0.43694]
[1778626931111,42.45,80701.53,0.0,0.99403,2e-05,0.43699]
[1778626933558,42.45,80702.13,0.0,0.99404,2e-05,0.43639]
[1778626935317,42.45,80703.71,0.0,0.99406,2e-05,0.43482]
[1778626935609,42.45,80703.64,0.0,0.99406,2e-05,0.43489]
[1778626935811,42.45,80703.64,0.0,0.99406,2e-05,0.43489]
[1778626936576,42.45,80703.4,0.0,0.99406,2e-05,0.43513]
[1778626936631,42.45,80703.4,0.0,0.99406,2e-05,0.43513]
[1778626936809,42.45,80703.4,0.0,0.99406,2e-05,0.43513]
[1778626937153,42.45,80702.6,0.0,0.99405,2e-05,0.43592]
[1778626938160,42.45,80692.89,0.0,0.9939,2e-05,0.44568]
[1778626938558,42.45,80692.89,0.0,0.9939,2e-05,0.44568]
[1778626939167,42.45,80686.12,0.0,0.99379,2e-05,0.45258]
[1778626940326,42.45,80686.12,0.0,0.99379,2e-05,0.45258]
[1778626940408,42.45,80683.07,0.0,0.99374,2e-05,0.45572]
[1778626940472,42.45,80683.07,0.0,0.99374,2e-05,0.45572]
[1778626940481,42.45,80683.07,0.0,0.99374,2e-05,0.45572]
[1778626940559,42.45,80683.07,0.0,0.99374,2e-05,0.45572]
[1778626941181,42.45,80683.86,0.0,0.99375,2e-05,0.45491]
[1778626943565,42.45,80684.25,0.0,0.99376,2e-05,0.45451]
[1778626946009,42.45,80683.85,0.0,0.99375,2e-05,0.45492]
[1778626947048,42.45,80683.86,0.0,0.99375,2e-05,0.45491]
[1778626947059,42.45,80683.86,0.0,0.99375,2e-05,0.45491]
[1778626947315,42.45,80683.86,0.0,0.99375,2e-05,0.45491]
[1778626947413,42.45,80683.84,0.0,0.99375,2e-05,0.45493]
[1778626949237,42.45,80681.28,0.0,0.99371,2e-05,0.45758]
[1778626949443,42.45,80681.28,0.0,0.99371,2e-05,0.45758]
[1778626949557,42.45,80681.28,0.0,0.99371,2e-05,0.45758]
[1778626951252,42.45,80676.97,0.0,0.99368,2e-05,0.45899]
[1778626952024,42.45,80676.97,0.0,0.99368,2e-05,0.45899]
[1778626952059,42.45,80676.97,0.0,0.99368,2e-05,0.45899]
[1778626952104,42.45,80676.97,0.0,0.99368,2e-05,0.45899]
[1778626952311,42.45,80676.97,0.0,0.99368,2e-05,0.45899]
[1778626952409,42.45,80676.08,0.0,0.99367,2e-05,0.45991]
[1778626956291,42.45,80670.77,0.0,0.99358,2e-05,0.46547]
[1778626957298,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626957680,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626957807,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626957867,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626957935,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626958058,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626958135,42.45,80667.5,0.0,0.99353,2e-05,0.46892]
[1778626958305,42.45,80667.79,0.0,0.99353,2e-05,0.46862]
[1778626958581,42.45,80667.79,0.0,0.99353,2e-05,0.46862]
[1778626961308,42.45,80667.87,0.0,0.99353,2e-05,0.46853]
[1778626961435,42.45,80667.87,0.0,0.99353,2e-05,0.46853]
[1778626961326,42.45,80669.25,0.0,0.99356,2e-05,0.46707]
[1778626963314,42.45,80668.87,0.0,0.99355,2e-05,0.46748]
[1778626963340,42.45,80668.3,0.0,0.99354,2e-05,0.46808]
[1778626963851,42.45,80668.3,0.0,0.99354,2e-05,0.46808]
[1778626964073,42.45,80668.3,0.0,0.99354,2e-05,0.46808]
[1778626964308,42.45,80668.3,0.0,0.99354,2e-05,0.46808]
[1778626965313,42.45,80668.13,0.0,0.99354,2e-05,0.46826]
[1778626965354,42.45,80668.56,0.0,0.99354,2e-05,0.4678]
[1778626965790,42.45,80668.56,0.0,0.99354,2e-05,0.4678]
[1778626969310,42.45,80668.45,0.0,0.99354,2e-05,0.46792]
[1778626969382,42.45,80667.76,0.0,0.99353,2e-05,0.46865]
[1778626969546,42.45,80667.76,0.0,0.99353,2e-05,0.46865]
[1778626971313,42.45,80667.69,0.0,0.99353,2e-05,0.46872]
[1778626971444,42.45,80667.69,0.0,0.99353,2e-05,0.46872]
[1778626971397,42.45,80666.68,0.0,0.99351,2e-05,0.46979]
[1778626972438,42.45,80666.68,0.0,0.99351,2e-05,0.46979]
[1778626972558,42.45,80666.58,0.0,0.99351,2e-05,0.4699]
[1778626975312,42.45,80666.66,0.0,0.99351,2e-05,0.46981]
[1778626975359,42.45,80666.66,0.0,0.99351,2e-05,0.46981]
[1778626975461,42.45,80666.66,0.0,0.99351,2e-05,0.46981]
[1778626978577,42.45,80666.64,0.0,0.99351,2e-05,0.46984]
[1778626979316,42.45,80666.64,0.0,0.99351,2e-05,0.46984]
[1778626979413,42.45,80666.64,0.0,0.99351,2e-05,0.46984]
[1778626981222,42.45,80666.64,0.0,0.99351,2e-05,0.46984]
[1778626981310,42.45,80666.64,0.0,0.99351,2e-05,0.46984]
[1778626983495,42.45,80668.16,0.0,0.99354,2e-05,0.46823]
[1778626985510,42.45,80671.25,0.0,0.99359,2e-05,0.46497]
[1778626991370,42.45,80672.31,0.0,0.99361,2e-05,0.46385]
[1778626991484,42.45,80672.53,0.0,0.99361,2e-05,0.46362]
[1778626991559,42.45,80672.53,0.0,0.99361,2e-05,0.46362]
[1778626991628,42.45,80672.3,0.0,0.99361,2e-05,0.46386]
[1778626996586,42.45,80674.07,0.0,0.99363,2e-05,0.46201]
[1778626997974,42.45,80674.07,0.0,0.99363,2e-05,0.46201]
[1778626998063,42.45,80674.07,0.0,0.99363,2e-05,0.46201]
[1778626998114,42.45,80674.07,0.0,0.99363,2e-05,0.46201]
[1778626998308,42.45,80674.07,0.0,0.99363,2e-05,0.46201]
[1778626998341,42.45,80674.94,0.0,0.99365,2e-05,0.4611]
[1778627001703,42.45,80675.09,0.0,0.99365,2e-05,0.46094]
[1778627001808,42.45,80675.09,0.0,0.99365,2e-05,0.46094]
[1778627002054,42.45,80672.79,0.0,0.99361,2e-05,0.46335]
[1778627003635,42.45,80670.47,0.0,0.99358,2e-05,0.46579]
[1778627004847,42.45,80670.47,0.0,0.99358,2e-05,0.46579]
[1778627004952,42.45,80670.47,0.0,0.99358,2e-05,0.46579]
[1778627005061,42.45,80670.47,0.0,0.99358,2e-05,0.46579]
[1778627005163,42.45,80667.86,0.0,0.99353,2e-05,0.46854]
[1778627011178,42.45,80668.6,0.0,0.99354,2e-05,0.46776]
[1778627011309,42.45,80668.6,0.0,0.99354,2e-05,0.46776]
[1778627011402,42.45,80668.6,0.0,0.99354,2e-05,0.46776]
[1778627011410,42.45,80668.59,0.0,0.99359,2e-05,0.46466]
[1778627011559,42.45,80668.59,0.0,0.99359,2e-05,0.46466]
[1778627017734,42.45,80668.52,0.0,0.99358,2e-05,0.46474]
[1778627019903,42.45,80668.41,0.0,0.99358,2e-05,0.46485]
[1778627020059,42.45,80668.41,0.0,0.99358,2e-05,0.46485]
[1778627026142,42.45,80667.72,0.0,0.99357,2e-05,0.46558]
[1778627026308,42.45,80667.72,0.0,0.99357,2e-05,0.46558]
[1778627026339,42.45,80667.72,0.0,0.99357,2e-05,0.46558]
[1778627026363,42.45,80669.04,0.0,0.99359,2e-05,0.46419]
[1778627026561,42.45,80669.04,0.0,0.99359,2e-05,0.46419]
[1778627031831,42.45,80669.74,0.0,0.99361,2e-05,0.46346]
[1778627032838,42.45,80668.23,0.0,0.99358,2e-05,0.46504]
[1778627037786,42.45,80668.33,0.0,0.99358,2e-05,0.46494]
[1778627037807,42.45,80668.33,0.0,0.99358,2e-05,0.46494]
[1778627044922,42.45,80667.93,0.0,0.99358,2e-05,0.46536]
[1778627049958,42.45,80667.5,0.0,0.99357,2e-05,0.46581]
[1778627055218,42.45,80667.97,0.0,0.99358,2e-05,0.46532]
[1778627055321,42.45,80667.97,0.0,0.99358,2e-05,0.46532]
[1778627055710,42.45,80668.37,0.0,0.99358,2e-05,0.46489]
[1778627055808,42.45,80668.37,0.0,0.99358,2e-05,0.46489]
[1778627056000,42.45,80668.4,0.0,0.99358,2e-05,0.46486]
[1778627059855,42.45,80667.3,0.0,0.99356,2e-05,0.46602]
[1778627060059,42.45,80667.3,0.0,0.99356,2e-05,0.46602]
[1778627060133,42.45,80664.57,0.0,0.99352,2e-05,0.46891]
[1778627064226,42.45,80665.55,0.0,0.99354,2e-05,0.46787]
[1778627064308,42.45,80665.55,0.0,0.99354,2e-05,0.46787]
[1778627064327,42.45,80666.45,0.0,0.99355,2e-05,0.46692]
[1778627070098,42.45,80666.72,0.0,0.99356,2e-05,0.46663]
[1778627070740,42.45,80666.72,0.0,0.99356,2e-05,0.46663]
[1778627070808,42.45,80666.72,0.0,0.99356,2e-05,0.46663]
[1778627071105,42.45,80667.53,0.0,0.99361,2e-05,0.46268]
[1778627076140,42.45,80667.68,0.0,0.99361,2e-05,0.46252]
[1778627081175,42.45,80667.01,0.0,0.9936,2e-05,0.46322]
[1778627083313,42.45,80666.27,0.0,0.99359,2e-05,0.464]
[1778627083329,42.45,80666.27,0.0,0.99359,2e-05,0.464]
[1778627083558,42.45,80666.27,0.0,0.99359,2e-05,0.464]
[1778627083518,42.45,80666.97,0.0,0.9936,2e-05,0.46326]
[1778627084196,42.45,80666.59,0.0,0.99359,2e-05,0.46366]
[1778627089231,42.45,80665.83,0.0,0.99358,2e-05,0.46446]
[1778627091907,42.45,80666.6,0.0,0.99359,2e-05,0.46365]
[1778627092063,42.45,80666.6,0.0,0.99359,2e-05,0.46365]
[1778627097288,42.45,80667.2,0.0,0.9936,2e-05,0.46302]
[1778627098194,42.45,80667.2,0.0,0.9936,2e-05,0.46302]
[1778627098311,42.45,80667.2,0.0,0.9936,2e-05,0.46302]
[1778627098494,42.45,80667.2,0.0,0.9936,2e-05,0.46302]
[1778627098562,42.45,80667.2,0.0,0.9936,2e-05,0.46302]
[1778627098537,42.45,80666.72,0.0,0.9936,2e-05,0.46353]
[1778627105344,42.45,80667.13,0.0,0.9936,2e-05,0.4631]
[1778627106944,42.45,80667.48,0.0,0.99361,2e-05,0.46273]
[1778627107059,42.45,80667.48,0.0,0.99361,2e-05,0.46273]
[1778627107487,42.45,80667.48,0.0,0.99361,2e-05,0.46273]
[1778627107561,42.45,80667.48,0.0,0.99361,2e-05,0.46273]
[1778627107592,42.45,80667.33,0.0,0.99361,2e-05,0.46289]
[1778627113400,42.45,80669.13,0.0,0.99364,2e-05,0.461]
[1778627118055,42.45,80669.05,0.0,0.99364,2e-05,0.46108]
[1778627118309,42.45,80669.05,0.0,0.99364,2e-05,0.46108]
[1778627118435,42.45,80668.79,0.0,0.99363,2e-05,0.46136]
[1778627118636,42.45,80668.79,0.0,0.99363,2e-05,0.46136]
[1778627118812,42.45,80668.79,0.0,0.99363,2e-05,0.46136]
[1778627126491,42.45,80667.65,0.0,0.99361,2e-05,0.46255]
[1778627128507,42.45,80666.08,0.0,0.99359,2e-05,0.4642]
[1778627131527,42.45,80665.8,0.0,0.99362,2e-05,0.46139]
[1778627134339,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627134559,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627134545,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627135189,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627135308,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627135360,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627143612,42.45,80665.66,0.0,0.99362,2e-05,0.46154]
[1778627147640,42.45,80667.98,0.0,0.99366,2e-05,0.45911]
[1778627151668,42.45,80665.16,0.0,0.99361,2e-05,0.46206]
[1778627154694,42.45,80661.83,0.0,0.99356,2e-05,0.46556]
[1778627155701,42.45,80650.3,0.0,0.99336,2e-05,0.47786]
[1778627156776,42.45,80650.3,0.0,0.99336,2e-05,0.47786]
[1778627156809,42.45,80650.3,0.0,0.99336,2e-05,0.47786]
[1778627156924,42.45,80643.29,0.0,0.99324,2e-05,0.48548]
[1778627157719,42.45,80643.29,0.0,0.99324,2e-05,0.48548]
[1778627157809,42.45,80643.29,0.0,0.99324,2e-05,0.48548]
[1778627163145,42.45,80643.4,0.0,0.99325,2e-05,0.48536]
[1778627164312,42.45,80643.84,0.0,0.99325,2e-05,0.48487]
[1778627164558,42.45,80643.84,0.0,0.99325,2e-05,0.48487]
[1778627164607,42.45,80643.45,0.0,0.99325,2e-05,0.4853]
[1778627164934,42.45,80643.45,0.0,0.99325,2e-05,0.4853]
[1778627165060,42.45,80643.45,0.0,0.99325,2e-05,0.4853]
[1778627170807,42.45,80643.62,0.0,0.99325,2e-05,0.48512]
[1778627171735,42.45,80643.62,0.0,0.99325,2e-05,0.48512]
[1778627171809,42.45,80643.62,0.0,0.99325,2e-05,0.48512]
[1778627172442,42.45,80643.62,0.0,0.99325,2e-05,0.48512]
[1778627172559,42.45,80643.62,0.0,0.99325,2e-05,0.48512]
[1778627172608,42.45,80643.17,0.0,0.99324,2e-05,0.48561]
[1778627174836,42.45,80647.34,0.0,0.99331,2e-05,0.48107]
[1778627175987,42.45,80647.34,0.0,0.99331,2e-05,0.48107]
[1778627176059,42.45,80647.34,0.0,0.99331,2e-05,0.48107]
[1778627176088,42.45,80650.96,0.0,0.99338,2e-05,0.47715]
[1778627177917,42.45,80651.08,0.0,0.99338,2e-05,0.47702]
[1778627178058,42.45,80651.08,0.0,0.99338,2e-05,0.47702]
[1778627178160,42.45,80651.18,0.0,0.99338,2e-05,0.47692]
[1778627179859,42.45,80651.19,0.0,0.99338,2e-05,0.47691]
[1778627180062,42.45,80651.19,0.0,0.99338,2e-05,0.47691]
[1778627180162,42.45,80653.1,0.0,0.99341,2e-05,0.47485]
[1778627185912,42.45,80652.44,0.0,0.9934,2e-05,0.47556]
[1778627188326,42.45,80652.91,0.0,0.99341,2e-05,0.47506]
[1778627188563,42.45,80652.91,0.0,0.99341,2e-05,0.47506]
[1778627191316,42.45,80653.21,0.0,0.99341,2e-05,0.47473]
[1778627191416,42.45,80653.87,0.0,0.99347,2e-05,0.47087]
[1778627196423,42.45,80653.57,0.0,0.99346,2e-05,0.47119]
[1778627196558,42.45,80653.57,0.0,0.99346,2e-05,0.47119]
[1778627202300,42.45,80653.52,0.0,0.99346,2e-05,0.47125]
[1778627202312,42.45,80653.52,0.0,0.99346,2e-05,0.47125]
[1778627202954,42.45,80653.37,0.0,0.99346,2e-05,0.47141]
[1778627203064,42.45,80653.37,0.0,0.99346,2e-05,0.47141]
[1778627203161,42.45,80652.95,0.0,0.99345,2e-05,0.47186]
[1778627209074,42.45,80653.06,0.0,0.99345,2e-05,0.47174]
[1778627215117,42.45,80653.16,0.0,0.99346,2e-05,0.47163]
[1778627218138,42.45,80650.34,0.0,0.99341,2e-05,0.47465]
[1778627219214,42.45,80650.34,0.0,0.99341,2e-05,0.47465]
[1778627219291,42.45,80650.34,0.0,0.99341,2e-05,0.47465]
[1778627219452,42.45,80647.64,0.0,0.99336,2e-05,0.47756]
[1778627220153,42.45,80634.99,0.0,0.99314,2e-05,0.49137]
[1778627221160,42.45,80629.22,0.0,0.99304,2e-05,0.49778]
[1778627222406,42.45,80629.22,0.0,0.99304,2e-05,0.49778]
[1778627222557,42.45,80629.22,0.0,0.99304,2e-05,0.49778]
[1778627222658,42.45,80632.06,0.0,0.99309,2e-05,0.49461]
[1778627225429,42.45,80633.68,0.0,0.99312,2e-05,0.49282]
[1778627225560,42.45,80633.68,0.0,0.99312,2e-05,0.49282]
[1778627225661,42.45,80635.96,0.0,0.99316,2e-05,0.4903]
[1778627231230,42.45,80637.42,0.0,0.99319,2e-05,0.48869]
[1778627234251,42.45,80642.52,0.0,0.99327,2e-05,0.48311]
[1778627235133,42.45,80642.52,0.0,0.99327,2e-05,0.48311]
[1778627235312,42.45,80642.52,0.0,0.99327,2e-05,0.48311]
[1778627238279,42.45,80644.65,0.0,0.99331,2e-05,0.48079]
[1778627239003,42.45,80644.65,0.0,0.99331,2e-05,0.48079]
[1778627239059,42.45,80644.65,0.0,0.99331,2e-05,0.48079]
[1778627239286,42.45,80643.64,0.0,0.99329,2e-05,0.48189]
[1778627244321,42.45,80643.83,0.0,0.9933,2e-05,0.48168]
[1778627248286,42.45,80642.34,0.0,0.99327,2e-05,0.4833]
[1778627248308,42.45,80642.34,0.0,0.99327,2e-05,0.4833]
[1778627248349,42.45,80638.97,0.0,0.99321,2e-05,0.48699]
[1778627249356,42.45,80637.15,0.0,0.99318,2e-05,0.48899]
[1778627250341,42.45,80637.15,0.0,0.99318,2e-05,0.48899]
[1778627250560,42.45,80637.15,0.0,0.99318,2e-05,0.48899]
[1778627250583,42.45,80636.55,0.0,0.99317,2e-05,0.48965]
[1778627251370,42.45,80636.74,0.0,0.99322,2e-05,0.48621]
[1778627252407,42.45,80636.74,0.0,0.99322,2e-05,0.48621]
[1778627252557,42.45,80636.74,0.0,0.99322,2e-05,0.48621]
[1778627253384,42.45,80634.04,0.0,0.99317,2e-05,0.48917]
[1778627261440,42.45,80633.23,0.0,0.99316,2e-05,0.49007]
[1778627263221,42.45,80633.43,0.0,0.99316,2e-05,0.48985]
[1778627263315,42.45,80633.43,0.0,0.99316,2e-05,0.48985]
[1778627264641,42.45,80633.43,0.0,0.99316,2e-05,0.48985]
[1778627264704,42.45,80633.43,0.0,0.99316,2e-05,0.48985]
[1778627264811,42.45,80633.43,0.0,0.99316,2e-05,0.48985]
[1778627270012,42.45,80634.03,0.0,0.99317,2e-05,0.48918]
[1778627270058,42.45,80634.03,0.0,0.99317,2e-05,0.48918]
[1778627274604,42.45,80633.38,0.0,0.99316,2e-05,0.4899]
[1778627274661,42.45,80628.84,0.0,0.99308,2e-05,0.49493]
[1778627274807,42.45,80628.84,0.0,0.99308,2e-05,0.49493]
[1778627276140,42.45,80627.2,0.0,0.99305,2e-05,0.49676]
[1778627276310,42.45,80627.2,0.0,0.99305,2e-05,0.49676]
[1778627276545,42.45,80627.7,0.0,0.99306,2e-05,0.4962]
[1778627280679,42.45,80628.26,0.0,0.99307,2e-05,0.49558]
[1778627287623,42.45,80628.97,0.0,0.99308,2e-05,0.49479]
[1778627292657,42.45,80627.88,0.0,0.99306,2e-05,0.496]
[1778627295678,42.45,80623.44,0.0,0.99298,2e-05,0.50097]
[1778627296284,42.45,80623.44,0.0,0.99298,2e-05,0.50097]
[1778627296314,42.45,80623.44,0.0,0.99298,2e-05,0.50097]
[1778627296685,42.45,80623.2,0.0,0.99298,2e-05,0.50124]
[1778627307762,42.45,80623.21,0.0,0.99298,2e-05,0.50123]
[1778627309065,42.45,80622.42,0.0,0.99296,2e-05,0.50212]
[1778627309431,42.45,80622.42,0.0,0.99296,2e-05,0.50212]
[1778627310788,42.45,80619.09,0.0,0.9929,2e-05,0.50588]
[1778627311790,42.45,80617.78,0.0,0.99293,2e-05,0.50404]
[1778627313804,42.45,80616.09,0.0,0.99289,2e-05,0.50596]
[1778627314064,42.45,80616.09,0.0,0.99289,2e-05,0.50596]
[1778627314308,42.45,80616.09,0.0,0.99289,2e-05,0.50596]
[1778627314373,42.45,80616.09,0.0,0.99289,2e-05,0.50596]
[1778627320706,42.45,80615.62,0.0,0.99289,2e-05,0.50649]
[1778627320810,42.45,80615.62,0.0,0.99289,2e-05,0.50649]
[1778627320855,42.45,80620.25,0.0,0.99297,2e-05,0.50126]
[1778627321864,42.45,80623.05,0.0,0.99302,2e-05,0.49812]
[1778627327206,42.45,80624.09,0.0,0.99304,2e-05,0.49695]
[1778627327308,42.45,80624.09,0.0,0.99304,2e-05,0.49695]
[1778627327408,42.45,80624.34,0.0,0.99304,2e-05,0.49667]
[1778627333311,42.45,80624.29,0.0,0.99304,2e-05,0.49673]
[1778627335664,42.45,80624.81,0.0,0.99305,2e-05,0.49615]
[1778627335812,42.45,80624.81,0.0,0.99305,2e-05,0.49615]
[1778627335765,42.45,80624.38,0.0,0.99304,2e-05,0.49663]
[1778627340997,42.45,80632.58,0.0,0.99319,2e-05,0.48754]
[1778627342004,42.45,80642.58,0.0,0.99336,2e-05,0.47665]
[1778627343521,42.45,80642.58,0.0,0.99336,2e-05,0.47665]
[1778627343559,42.45,80642.58,0.0,0.99336,2e-05,0.47665]
[1778627343635,42.45,80643.46,0.0,0.99338,2e-05,0.4757]
[1778627348385,42.45,80644.08,0.0,0.99339,2e-05,0.47503]
[1778627348561,42.45,80644.08,0.0,0.99339,2e-05,0.47503]
[1778627348662,42.45,80644.74,0.0,0.9934,2e-05,0.47432]
[1778627349428,42.45,80644.74,0.0,0.9934,2e-05,0.47432]
[1778627349562,42.45,80644.74,0.0,0.9934,2e-05,0.47432]
[1778627357109,42.45,80645.51,0.0,0.99341,2e-05,0.4735]
[1778627363151,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627364913,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627365062,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627365327,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627365561,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627365641,42.45,80645.5,0.0,0.99341,2e-05,0.47351]
[1778627372214,42.45,80644.66,0.0,0.99344,2e-05,0.47124]
[1778627373137,42.45,80644.66,0.0,0.99344,2e-05,0.47124]
[1778627373312,42.45,80644.66,0.0,0.99344,2e-05,0.47124]
[1778627373339,42.45,80646.62,0.0,0.99347,2e-05,0.46915]
[1778627376869,42.45,80646.33,0.0,0.99347,2e-05,0.46946]
[1778627377066,42.45,80647.1,0.0,0.99348,2e-05,0.46864]
[1778627377131,42.45,80647.1,0.0,0.99348,2e-05,0.46864]
[1778627382286,42.45,80647.29,0.0,0.99348,2e-05,0.46843]
[1778627384300,42.45,80651.35,0.0,0.99355,2e-05,0.46413]
[1778627385307,42.45,80654.79,0.0,0.99361,2e-05,0.46051]
[1778627386255,42.45,80654.79,0.0,0.99361,2e-05,0.46051]
[1778627386309,42.45,80654.79,0.0,0.99361,2e-05,0.46051]
[1778627392356,42.45,80650.71,0.0,0.99354,2e-05,0.46481]
[1778627393168,42.45,80650.71,0.0,0.99354,2e-05,0.46481]
[1778627393310,42.45,80650.71,0.0,0.99354,2e-05,0.46481]
[1778627393363,42.45,80648.49,0.0,0.9935,2e-05,0.46716]
[1778627394011,42.45,80648.49,0.0,0.9935,2e-05,0.46716]
[1778627394063,42.45,80648.49,0.0,0.9935,2e-05,0.46716]
[1778627394370,42.45,80647.86,0.0,0.99349,2e-05,0.46783]
[1778627399405,42.45,80647.32,0.0,0.99348,2e-05,0.4684]
[1778627406829,42.45,80646.99,0.0,0.99348,2e-05,0.46875]
[1778627407060,42.45,80646.93,0.0,0.99348,2e-05,0.46882]
[1778627411795,42.45,80646.94,0.0,0.99348,2e-05,0.46881]
[1778627411808,42.45,80646.94,0.0,0.99348,2e-05,0.46881]
[1778627411828,42.45,80646.06,0.0,0.99346,2e-05,0.46974]
[1778627413261,42.45,80646.45,0.0,0.99347,2e-05,0.46933]
[1778627413311,42.45,80646.45,0.0,0.99347,2e-05,0.46933]
[1778627418538,42.45,80646.02,0.0,0.99346,2e-05,0.46979]
[1778627419064,42.45,80646.02,0.0,0.99346,2e-05,0.46979]
[1778627419316,42.45,80646.02,0.0,0.99346,2e-05,0.46979]
[1778627419510,42.45,80646.02,0.0,0.99346,2e-05,0.46979]
[1778627419562,42.45,80646.02,0.0,0.99346,2e-05,0.46979]
[1778627419583,42.45,80645.48,0.0,0.99345,2e-05,0.47036]
[1778627422135,42.45,80646.17,0.0,0.99347,2e-05,0.46963]
[1778627427603,42.45,80646.85,0.0,0.99348,2e-05,0.4689]
[1778627431631,42.45,80649.04,0.0,0.99356,2e-05,0.46344]
[1778627432620,42.45,80649.04,0.0,0.99356,2e-05,0.46344]
[1778627432809,42.45,80649.04,0.0,0.99356,2e-05,0.46344]
[1778627438680,42.45,80649.82,0.0,0.99357,2e-05,0.46261]
[1778627441248,42.45,80649.82,0.0,0.99357,2e-05,0.46261]
[1778627441309,42.45,80649.82,0.0,0.99357,2e-05,0.46261]
[1778627441609,42.45,80649.82,0.0,0.99357,2e-05,0.46261]
[1778627441811,42.45,80649.82,0.0,0.99357,2e-05,0.46261]
[1778627441907,42.45,80650.13,0.0,0.99357,2e-05,0.46229]
[1778627447329,42.45,80650.13,0.0,0.99357,2e-05,0.46229]
[1778627452778,42.45,80649.93,0.0,0.99357,2e-05,0.4625]
[1778627457813,42.45,80650.28,0.0,0.99358,2e-05,0.46213]
[1778627462848,42.45,80653.29,0.0,0.99363,2e-05,0.45897]
[1778627463089,42.45,80653.29,0.0,0.99363,2e-05,0.45897]
[1778627463150,42.45,80653.29,0.0,0.99363,2e-05,0.45897]
[1778627463314,42.45,80653.29,0.0,0.99363,2e-05,0.45897]
[1778627464183,42.45,80653.5,0.0,0.99363,2e-05,0.45875]
[1778627464308,42.45,80653.5,0.0,0.99363,2e-05,0.45875]
[1778627464397,42.45,80653.5,0.0,0.99363,2e-05,0.45875]
[1778627465869,42.45,80655.93,0.0,0.99367,2e-05,0.45621]
[1778627466876,42.45,80660.99,0.0,0.99375,2e-05,0.45097]
[1778627467201,42.45,80660.99,0.0,0.99375,2e-05,0.45097]
[1778627467313,42.45,80660.99,0.0,0.99375,2e-05,0.45097]
[1778627467883,42.45,80662.83,0.0,0.99378,2e-05,0.44907]
[1778627468890,42.45,80664.45,0.0,0.99381,2e-05,0.44741]
[1778627472537,42.45,80665.38,0.0,0.99382,2e-05,0.44646]
[1778627472559,42.45,80665.38,0.0,0.99382,2e-05,0.44646]
[1778627473040,42.45,80665.42,0.0,0.99382,2e-05,0.44642]
[1778627473060,42.45,80665.42,0.0,0.99382,2e-05,0.44642]
[1778627473925,42.45,80666.57,0.0,0.99384,2e-05,0.44524]
[1778627478960,42.45,80666.61,0.0,0.99384,2e-05,0.4452]
[1778627480451,42.45,80666.14,0.0,0.99384,2e-05,0.44568]
[1778627480558,42.45,80666.14,0.0,0.99384,2e-05,0.44568]
[1778627486609,42.45,80665.57,0.0,0.99383,2e-05,0.44627]
[1778627486810,42.45,80665.57,0.0,0.99383,2e-05,0.44627]
[1778627486870,42.45,80665.57,0.0,0.99383,2e-05,0.44627]
[1778627487894,42.45,80665.57,0.0,0.99383,2e-05,0.44627]
[1778627488057,42.45,80665.57,0.0,0.99383,2e-05,0.44627]
[1778627491049,42.45,80667.71,0.0,0.9939,2e-05,0.44105]
[1778627493202,42.45,80667.94,0.0,0.99391,2e-05,0.44082]
[1778627494162,42.45,80668.32,0.0,0.99391,2e-05,0.44043]
[1778627494310,42.45,80668.32,0.0,0.99391,2e-05,0.44043]
[1778627494411,42.45,80667.81,0.0,0.9939,2e-05,0.44095]
[1778627500113,42.45,80667.76,0.0,0.9939,2e-05,0.441]
[1778627506155,42.45,80667.52,0.0,0.9939,2e-05,0.44124]
[1778627512198,42.45,80667.32,0.0,0.9939,2e-05,0.44144]
[1778627517233,42.45,80667.25,0.0,0.99389,2e-05,0.44152]
[1778627522268,42.45,80667.71,0.0,0.9939,2e-05,0.44105]
[1778627528311,42.45,80666.62,0.0,0.99388,2e-05,0.44215]
[1778627535360,42.45,80666.67,0.0,0.99388,2e-05,0.4421]
[1778627541402,42.45,80667.61,0.0,0.9939,2e-05,0.44115]
[1778627546437,42.45,80666.49,0.0,0.99388,2e-05,0.44229]
[1778627555500,42.45,80668.22,0.0,0.99395,2e-05,0.43751]
[1778627560559,42.45,80668.15,0.0,0.99395,2e-05,0.43758]
[1778627563557,42.45,80678.22,0.0,0.99411,2e-05,0.42754]
[1778627564565,42.45,80687.47,0.0,0.99425,2e-05,0.41849]
[1778627565571,42.45,80690.47,0.0,0.99429,1e-05,0.41559]
[1778627566603,42.45,80690.47,0.0,0.99429,1e-05,0.41559]
[1778627566815,42.45,80690.47,0.0,0.99429,1e-05,0.41559]
[1778627566909,42.45,80690.15,0.0,0.99429,2e-05,0.41589]
[1778627572620,42.45,80689.42,0.0,0.99428,2e-05,0.4166]
[1778627575204,42.45,80690.75,0.0,0.9943,1e-05,0.41532]
[1778627580676,42.45,80691.92,0.0,0.99431,1e-05,0.41419]
[1778627585712,42.45,80691.05,0.0,0.9943,1e-05,0.41503]
[1778627589195,42.45,80691.05,0.0,0.9943,1e-05,0.41503]
[1778627589310,42.45,80691.05,0.0,0.9943,1e-05,0.41503]
[1778627589378,42.45,80691.05,0.0,0.9943,1e-05,0.41503]
[1778627595782,42.45,80686.7,0.0,0.99424,2e-05,0.41923]
[1778627596789,42.45,80683.71,0.0,0.99419,2e-05,0.42215]
[1778627598803,42.45,80682.16,0.0,0.99417,2e-05,0.42366]
[1778627603838,42.45,80680.94,0.0,0.99415,2e-05,0.42486]
[1778627605853,42.45,80678.17,0.0,0.99411,2e-05,0.42759]
[1778627606859,42.45,80671.16,0.0,0.994,2e-05,0.43456]
[1778627607866,42.45,80668.48,0.0,0.99395,2e-05,0.43725]
[1778627610890,42.45,80664.23,0.0,0.99389,2e-05,0.44155]
[1778627611899,42.45,80641.27,0.0,0.99355,2e-05,0.46223]
[1778627612906,42.45,80633.57,0.0,0.99342,2e-05,0.47042]
[1778627614109,42.45,80633.57,0.0,0.99342,2e-05,0.47042]
[1778627613913,42.45,80628.2,0.0,0.99333,2e-05,0.4762]
[1778627614920,42.45,80625.64,0.0,0.99329,2e-05,0.47898]
[1778627615241,42.45,80625.64,0.0,0.99329,2e-05,0.47898]
[1778627615929,42.45,80615.2,0.0,0.9931,2e-05,0.49045]
[1778627616936,42.45,80611.72,0.0,0.99304,2e-05,0.49432]
[1778627617943,42.45,80609.76,0.0,0.99301,2e-05,0.49652]
[1778627618677,42.45,80609.76,0.0,0.99301,2e-05,0.49652]
[1778627619635,42.45,80609.22,0.0,0.993,2e-05,0.49712]
[1778627623985,42.45,80605.52,0.0,0.99293,2e-05,0.50129]
[1778627624993,42.45,80603.0,0.0,0.99288,2e-05,0.50414]
[1778627625556,42.45,80603.0,0.0,0.99288,2e-05,0.50414]
[1778627625813,42.45,80603.0,0.0,0.99288,2e-05,0.50414]
[1778627626000,42.45,80603.22,0.0,0.99289,2e-05,0.5039]
[1778627631035,42.45,80602.9,0.0,0.99288,2e-05,0.50426]
[1778627631316,42.45,80602.9,0.0,0.99288,2e-05,0.50426]
[1778627635794,42.45,80602.02,0.0,0.99287,2e-05,0.50526]
[1778627635822,42.45,80602.02,0.0,0.99287,2e-05,0.50526]
[1778627636070,42.45,80603.19,0.0,0.99289,2e-05,0.50393]
[1778627647149,42.45,80580.25,0.0,0.99246,2e-05,0.53054]
[1778627648156,42.45,80567.36,0.0,0.99221,2e-05,0.546]
[1778627649163,42.45,80567.87,0.0,0.99222,2e-05,0.54538]
[1778627650682,42.45,80569.72,0.0,0.99225,2e-05,0.54314]
[1778627651177,42.45,80576.19,0.0,0.99238,2e-05,0.53537]
[1778627656814,42.45,80574.81,0.0,0.99235,2e-05,0.53702]
[1778627663262,42.45,80575.67,0.0,0.99237,2e-05,0.53599]
[1778627666811,42.45,80575.65,0.0,0.99237,2e-05,0.53601]
[1778627670201,42.45,80575.64,0.0,0.99237,2e-05,0.53603]
[1778627670314,42.45,80575.64,0.0,0.99237,2e-05,0.53603]
[1778627670815,42.45,80575.64,0.0,0.99237,2e-05,0.53603]
[1778627670916,42.45,80575.64,0.0,0.99237,2e-05,0.53603]
[1778627674339,42.45,80575.01,0.0,0.9924,2e-05,0.53329]
[1778627679232,42.45,80575.26,0.0,0.99241,2e-05,0.53299]
[1778627679310,42.45,80575.26,0.0,0.99241,2e-05,0.53299]
[1778627679343,42.45,80575.26,0.0,0.99241,2e-05,0.53299]
[1778627679559,42.45,80575.26,0.0,0.99241,2e-05,0.53299]
[1778627679659,42.45,80574.85,0.0,0.9924,2e-05,0.53348]
[1778627684409,42.45,80577.84,0.0,0.99246,2e-05,0.52993]
[1778627685416,42.45,80581.03,0.0,0.99252,2e-05,0.52616]
[1778627686219,42.45,80581.03,0.0,0.99252,2e-05,0.52616]
[1778627686311,42.45,80581.03,0.0,0.99252,2e-05,0.52616]
[1778627686423,42.45,80584.79,0.0,0.99259,2e-05,0.52174]
[1778627694487,42.45,80585.83,0.0,0.99261,2e-05,0.52053]
[1778627695491,42.45,80588.09,0.0,0.99265,2e-05,0.5179]
[1778627696498,42.45,80592.53,0.0,0.99274,2e-05,0.51276]
[1778627697505,42.45,80596.0,0.0,0.9928,2e-05,0.50877]
[1778627698484,42.45,80596.0,0.0,0.9928,2e-05,0.50877]
[1778627698560,42.45,80596.0,0.0,0.9928,2e-05,0.50877]
[1778627698929,42.45,80596.0,0.0,0.9928,2e-05,0.50877]
[1778627699061,42.45,80596.0,0.0,0.9928,2e-05,0.50877]
[1778627699142,42.45,80596.27,0.0,0.99281,2e-05,0.50846]
[1778627703547,42.45,80592.1,0.0,0.99273,2e-05,0.51325]
[1778627704554,42.45,80586.93,0.0,0.99263,2e-05,0.51925]
[1778627705232,42.45,80586.93,0.0,0.99263,2e-05,0.51925]
[1778627705309,42.45,80586.93,0.0,0.99263,2e-05,0.51925]
[1778627705561,42.45,80589.32,0.0,0.99268,2e-05,0.51647]
[1778627710244,42.45,80588.7,0.0,0.99267,2e-05,0.51719]
[1778627710311,42.45,80588.7,0.0,0.99267,2e-05,0.51719]
[1778627710596,42.45,80587.8,0.0,0.99265,2e-05,0.51823]
[1778627712157,42.45,80587.8,0.0,0.99265,2e-05,0.51823]
[1778627712310,42.45,80587.96,0.0,0.99265,2e-05,0.51805]
[1778627717650,42.45,80594.88,0.0,0.99278,2e-05,0.51005]
[1778627718793,42.45,80594.88,0.0,0.99278,2e-05,0.51005]
[1778627718812,42.45,80594.88,0.0,0.99278,2e-05,0.51005]
[1778627718896,42.45,80598.74,0.0,0.99285,2e-05,0.50564]
[1778627719527,42.45,80598.74,0.0,0.99285,2e-05,0.50564]
[1778627719561,42.45,80598.74,0.0,0.99285,2e-05,0.50564]
[1778627719664,42.45,80602.45,0.0,0.99292,2e-05,0.50143]
[1778627728732,42.45,80601.46,0.0,0.9929,2e-05,0.50255]
[1778627729739,42.45,80598.22,0.0,0.99284,2e-05,0.50623]
[1778627730913,42.45,80598.22,0.0,0.99284,2e-05,0.50623]
[1778627731062,42.45,80598.22,0.0,0.99284,2e-05,0.50623]
[1778627731120,42.45,80596.71,0.0,0.99286,2e-05,0.5046]
[1778627731753,42.45,80594.93,0.0,0.99283,2e-05,0.50663]
[1778627736001,42.45,80595.45,0.0,0.99284,2e-05,0.50603]
[1778627736059,42.45,80595.45,0.0,0.99284,2e-05,0.50603]
[1778627736235,42.45,80595.45,0.0,0.99284,2e-05,0.50603]
[1778627736311,42.45,80596.52,0.0,0.99286,2e-05,0.50481]
[1778627736788,42.45,80596.23,0.0,0.99285,2e-05,0.50514]
[1778627741823,42.45,80597.2,0.0,0.99287,2e-05,0.50404]
[1778627745842,42.45,80597.26,0.0,0.99287,2e-05,0.50397]
[1778627746060,42.45,80597.26,0.0,0.99287,2e-05,0.50397]
[1778627746125,42.45,80599.31,0.0,0.99291,2e-05,0.50164]
[1778627746858,42.45,80600.97,0.0,0.99294,2e-05,0.49977]
[1778627747964,42.45,80600.97,0.0,0.99294,2e-05,0.49977]
[1778627751893,42.45,80602.62,0.0,0.99297,2e-05,0.49791]
[1778627752536,42.45,80602.62,0.0,0.99297,2e-05,0.49791]
[1778627752559,42.45,80602.62,0.0,0.99297,2e-05,0.49791]
[1778627752882,42.45,80602.62,0.0,0.99297,2e-05,0.49791]
[1778627753059,42.45,80602.62,0.0,0.99297,2e-05,0.49791]
[1778627753159,42.45,80603.96,0.0,0.99299,2e-05,0.4964]
[1778627754914,42.45,80605.85,0.0,0.99303,2e-05,0.49428]
[1778627756178,42.45,80605.85,0.0,0.99303,2e-05,0.49428]
[1778627755921,42.45,80601.23,0.0,0.99294,2e-05,0.49947]
[1778627756309,42.45,80601.23,0.0,0.99294,2e-05,0.49947]
[1778627757128,42.45,80596.6,0.0,0.99286,2e-05,0.50472]
[1778627760956,42.45,80598.48,0.0,0.99289,2e-05,0.50259]
[1778627765991,42.45,80598.59,0.0,0.9929,2e-05,0.50246]
[1778627766998,42.45,80601.48,0.0,0.99295,2e-05,0.49919]
[1778627767727,42.45,80601.48,0.0,0.99295,2e-05,0.49919]
[1778627767808,42.45,80601.48,0.0,0.99295,2e-05,0.49919]
[1778627768532,42.45,80602.61,0.0,0.99297,2e-05,0.49792]
[1778627768560,42.45,80602.61,0.0,0.99297,2e-05,0.49792]
[1778627769012,42.45,80603.63,0.0,0.99299,2e-05,0.49677]
[1778627773385,42.45,80603.92,0.0,0.99299,2e-05,0.49645]
[1778627773557,42.45,80603.92,0.0,0.99299,2e-05,0.49645]
[1778627778119,42.45,80604.03,0.0,0.99299,2e-05,0.49632]
[1778627778287,42.45,80600.59,0.0,0.99293,2e-05,0.5002]
[1778627778309,42.45,80600.59,0.0,0.99293,2e-05,0.5002]
[1778627779135,42.45,80600.59,0.0,0.99293,2e-05,0.5002]
[1778627779144,42.45,80597.54,0.0,0.99288,2e-05,0.50365]
[1778627779313,42.45,80597.54,0.0,0.99288,2e-05,0.50365]
[1778627783110,42.45,80598.08,0.0,0.99289,2e-05,0.50304]
[1778627785005,42.45,80598.08,0.0,0.99289,2e-05,0.50304]
[1778627785244,42.45,80598.08,0.0,0.99289,2e-05,0.50304]
[1778627785307,42.45,80597.12,0.0,0.99287,2e-05,0.50413]
[1778627790867,42.45,80597.94,0.0,0.99288,2e-05,0.5032]
[1778627791065,42.45,80597.94,0.0,0.99288,2e-05,0.5032]
[1778627791981,42.45,80601.04,0.0,0.99299,2e-05,0.49636]
[1778627792060,42.45,80601.04,0.0,0.99299,2e-05,0.49636]
[1778627792173,42.45,80602.54,0.0,0.99301,2e-05,0.49468]
[1778627797208,42.45,80602.37,0.0,0.99301,2e-05,0.49487]
[1778627801236,42.45,80607.09,0.0,0.99309,2e-05,0.4896]
[1778627802243,42.45,80608.83,0.0,0.99313,2e-05,0.48767]
[1778627802814,42.45,80608.83,0.0,0.99313,2e-05,0.48767]
[1778627807281,42.45,80606.82,0.0,0.99309,2e-05,0.4899]
[1778627807984,42.45,80606.82,0.0,0.99309,2e-05,0.4899]
[1778627808059,42.45,80606.82,0.0,0.99309,2e-05,0.4899]
[1778627808288,42.45,80607.25,0.0,0.9931,2e-05,0.48942]
[1778627808342,42.45,80607.25,0.0,0.9931,2e-05,0.48942]
[1778627808563,42.45,80607.25,0.0,0.9931,2e-05,0.48942]
[1778627814330,42.45,80607.64,0.0,0.9931,2e-05,0.48899]
[1778627821379,42.45,80607.81,0.0,0.99311,2e-05,0.4888]
[1778627824289,42.45,80607.93,0.0,0.99311,2e-05,0.48867]
[1778627824312,42.45,80607.93,0.0,0.99311,2e-05,0.48867]
[1778627824683,42.45,80607.93,0.0,0.99311,2e-05,0.48867]
[1778627824814,42.45,80607.93,0.0,0.99311,2e-05,0.48867]
[1778627824911,42.45,80607.93,0.0,0.99311,2e-05,0.48867]
[1778627830442,42.45,80606.2,0.0,0.99308,2e-05,0.49059]
[1778627831468,42.45,80606.2,0.0,0.99308,2e-05,0.49059]
[1778627831561,42.45,80606.2,0.0,0.99308,2e-05,0.49059]
[1778627831978,42.45,80606.2,0.0,0.99308,2e-05,0.49059]
[1778627832061,42.45,80606.2,0.0,0.99308,2e-05,0.49059]
[1778627832162,42.45,80603.62,0.0,0.99303,2e-05,0.49347]
[1778627835477,42.45,80602.08,0.0,0.993,2e-05,0.49519]
[1778627836484,42.45,80600.57,0.0,0.99298,2e-05,0.49689]
[1778627837999,42.45,80600.57,0.0,0.99298,2e-05,0.49689]
[1778627838061,42.45,80600.57,0.0,0.99298,2e-05,0.49689]
[1778627838098,42.45,80600.91,0.0,0.99298,2e-05,0.49651]
[1778627838397,42.45,80600.91,0.0,0.99298,2e-05,0.49651]
[1778627838558,42.45,80600.91,0.0,0.99298,2e-05,0.49651]
[1778627845547,42.45,80601.49,0.0,0.99299,2e-05,0.49585]
[1778627850352,42.45,80601.49,0.0,0.99299,2e-05,0.49585]
[1778627849575,42.45,80606.47,0.0,0.99308,2e-05,0.49029]
[1778627850558,42.45,80606.47,0.0,0.99308,2e-05,0.49029]
[1778627851123,42.45,80606.47,0.0,0.99308,2e-05,0.49029]
[1778627851275,42.45,80606.47,0.0,0.99308,2e-05,0.49029]
[1778627851356,42.45,80609.93,0.0,0.99319,2e-05,0.48319]
[1778627851589,42.45,80613.34,0.0,0.99325,2e-05,0.47945]
[1778627856624,42.45,80614.38,0.0,0.99327,2e-05,0.47831]
[1778627858640,42.45,80615.88,0.0,0.99329,2e-05,0.47668]
[1778627860037,42.45,80615.88,0.0,0.99329,2e-05,0.47668]
[1778627860061,42.45,80615.88,0.0,0.99329,2e-05,0.47668]
[1778627860099,42.45,80617.2,0.0,0.99332,2e-05,0.47525]
[1778627860582,42.45,80617.2,0.0,0.99332,2e-05,0.47525]
[1778627860808,42.45,80617.2,0.0,0.99332,2e-05,0.47525]
[1778627864680,42.45,80618.6,0.0,0.99334,2e-05,0.47373]
[1778627869628,42.45,80618.74,0.0,0.99334,2e-05,0.47358]
[1778627869808,42.45,80618.74,0.0,0.99334,2e-05,0.47358]
[1778627870173,42.45,80618.74,0.0,0.99334,2e-05,0.47358]
[1778627870308,42.45,80618.74,0.0,0.99334,2e-05,0.47358]
[1778627870376,42.45,80619.08,0.0,0.99335,2e-05,0.47321]
[1778627871729,42.45,80620.53,0.0,0.99337,2e-05,0.47165]
[1778627873743,42.45,80619.09,0.0,0.99335,2e-05,0.4732]
[1778627876327,42.45,80618.92,0.0,0.99335,2e-05,0.47339]
[1778627876376,42.45,80615.08,0.0,0.99328,2e-05,0.47755]
[1778627876562,42.45,80615.08,0.0,0.99328,2e-05,0.47755]
[1778627876764,42.45,80604.13,0.0,0.99309,2e-05,0.4896]
[1778627877779,42.45,80604.13,0.0,0.99309,2e-05,0.4896]
[1778627877807,42.45,80604.13,0.0,0.99309,2e-05,0.4896]
[1778627877880,42.45,80603.0,0.0,0.99307,2e-05,0.49086]
[1778627883813,42.45,80602.56,0.0,0.99306,2e-05,0.49135]
[1778627885827,42.45,80598.04,0.0,0.99298,2e-05,0.49641]
[1778627886666,42.45,80598.04,0.0,0.99298,2e-05,0.49641]
[1778627886812,42.45,80598.04,0.0,0.99298,2e-05,0.49641]
[1778627886834,42.45,80598.66,0.0,0.99299,2e-05,0.49571]
[1778627887857,42.45,80598.66,0.0,0.99299,2e-05,0.49571]
[1778627888058,42.45,80598.66,0.0,0.99299,2e-05,0.49571]
[1778627893884,42.45,80597.57,0.0,0.99297,2e-05,0.49694]
[1778627898095,42.45,80597.97,0.0,0.99298,2e-05,0.49649]
[1778627898307,42.45,80597.97,0.0,0.99298,2e-05,0.49649]
[1778627898400,42.45,80598.6,0.0,0.99299,2e-05,0.49578]
[1778627899334,42.45,80598.6,0.0,0.99299,2e-05,0.49578]
[1778627899559,42.45,80598.01,0.0,0.99298,2e-05,0.49644]
[1778627900933,42.45,80591.82,0.0,0.99286,2e-05,0.50344]
[1778627901940,42.45,80588.87,0.0,0.99281,2e-05,0.50681]
[1778627904961,42.45,80586.94,0.0,0.99277,2e-05,0.50902]
[1778627905447,42.45,80586.94,0.0,0.99277,2e-05,0.50902]
[1778627905557,42.45,80586.94,0.0,0.99277,2e-05,0.50902]
[1778627905961,42.45,80586.94,0.0,0.99277,2e-05,0.50902]
[1778627906058,42.45,80586.94,0.0,0.99277,2e-05,0.50902]
[1778627906062,42.45,80587.03,0.0,0.99277,2e-05,0.50892]
[1778627908991,42.45,80586.07,0.0,0.99276,2e-05,0.51002]
[1778627911003,42.45,80588.31,0.0,0.99285,2e-05,0.50408]
[1778627917049,42.45,80588.88,0.0,0.99286,2e-05,0.50343]
[1778627924100,42.45,80589.27,0.0,0.99286,2e-05,0.50298]
[1778627927066,42.45,80588.54,0.0,0.99285,2e-05,0.50381]
[1778627927312,42.45,80588.54,0.0,0.99285,2e-05,0.50381]
[1778627928809,42.45,80588.48,0.0,0.99285,2e-05,0.50388]
[1778627929137,42.45,80588.29,0.0,0.99284,2e-05,0.5041]
[1778627931151,42.45,80584.69,0.0,0.99278,2e-05,0.50822]
[1778627934723,42.45,80585.16,0.0,0.99279,2e-05,0.50768]
[1778627934812,42.45,80585.16,0.0,0.99279,2e-05,0.50768]
[1778627937193,42.45,80587.2,0.0,0.99282,2e-05,0.50534]
[1778627942228,42.45,80587.73,0.0,0.99283,2e-05,0.50474]
[1778627946377,42.45,80587.93,0.0,0.99284,2e-05,0.50451]
[1778627946559,42.45,80587.53,0.0,0.99283,2e-05,0.50497]
[1778627947601,42.45,80587.93,0.0,0.99284,2e-05,0.50451]
[1778627947809,42.45,80587.93,0.0,0.99284,2e-05,0.50451]
[1778627947814,42.45,80587.93,0.0,0.99284,2e-05,0.50451]
[1778627953084,42.45,80588.14,0.0,0.99284,2e-05,0.50427]
[1778627953309,42.45,80588.14,0.0,0.99284,2e-05,0.50427]
[1778627960355,42.45,80591.0,0.0,0.99289,2e-05,0.50102]
[1778627960518,42.45,80591.0,0.0,0.99289,2e-05,0.50102]
[1778627960558,42.45,80591.0,0.0,0.99289,2e-05,0.50102]
[1778627961362,42.45,80593.46,0.0,0.99294,2e-05,0.49823]
[1778627961729,42.45,80593.46,0.0,0.99294,2e-05,0.49823]
[1778627961810,42.45,80593.46,0.0,0.99294,2e-05,0.49823]
[1778627962369,42.45,80593.66,0.0,0.99294,2e-05,0.49801]
[1778627967404,42.45,80593.61,0.0,0.99294,2e-05,0.49806]
[1778627967518,42.45,80593.61,0.0,0.99294,2e-05,0.49806]
[1778627967557,42.45,80593.61,0.0,0.99294,2e-05,0.49806]
[1778627971432,42.45,80593.04,0.0,0.99298,2e-05,0.49537]
[1778627976467,42.45,80594.31,0.0,0.993,2e-05,0.49394]
[1778627983516,42.45,80594.28,0.0,0.993,2e-05,0.49398]
[1778627985570,42.45,80594.28,0.0,0.993,2e-05,0.49398]
[1778627985809,42.45,80594.28,0.0,0.993,2e-05,0.49398]
[1778627986788,42.45,80593.55,0.0,0.99299,2e-05,0.4948]
[1778627986816,42.45,80593.55,0.0,0.99299,2e-05,0.4948]
[1778627986889,42.45,80593.84,0.0,0.99299,2e-05,0.49447]
[1778627987547,42.45,80598.14,0.0,0.99307,2e-05,0.48966]
[1778627988750,42.45,80598.14,0.0,0.99307,2e-05,0.48966]
[1778627988772,42.45,80607.31,0.0,0.99323,2e-05,0.47954]
[1778627989561,42.45,80611.5,0.0,0.99331,2e-05,0.47497]
[1778627991442,42.45,80611.5,0.0,0.99331,2e-05,0.47497]
[1778627992268,42.45,80611.09,0.0,0.9933,2e-05,0.47542]
[1778627992309,42.45,80611.09,0.0,0.9933,2e-05,0.47542]
[1778627992410,42.45,80610.95,0.0,0.9933,2e-05,0.47557]
[1778627996244,42.45,80610.83,0.0,0.99329,2e-05,0.4757]
[1778627996308,42.45,80610.83,0.0,0.99329,2e-05,0.4757]
[1778628001615,42.45,80611.63,0.0,0.99331,2e-05,0.47483]
[1778628001811,42.45,80611.63,0.0,0.99331,2e-05,0.47483]
[1778628001911,42.45,80610.86,0.0,0.99329,2e-05,0.47567]
[1778628002692,42.45,80610.86,0.0,0.99329,2e-05,0.47567]
[1778628002809,42.45,80610.86,0.0,0.99329,2e-05,0.47567]
[1778628007251,42.45,80609.92,0.0,0.99328,2e-05,0.47669]
[1778628007309,42.45,80609.92,0.0,0.99328,2e-05,0.47669]
[1778628007409,42.45,80608.86,0.0,0.99326,2e-05,0.47784]
[1778628012722,42.45,80607.96,0.0,0.99324,2e-05,0.47883]
[1778628015563,42.45,80608.16,0.0,0.99325,2e-05,0.47861]
[1778628020778,42.45,80607.85,0.0,0.99324,2e-05,0.47895]
[1778628025813,42.45,80607.87,0.0,0.99324,2e-05,0.47892]
[1778628029258,42.45,80607.86,0.0,0.99324,2e-05,0.47894]
[1778628029310,42.45,80607.86,0.0,0.99324,2e-05,0.47894]
[1778628029842,42.45,80605.47,0.0,0.9932,2e-05,0.48155]
[1778628030849,42.45,80600.23,0.0,0.99311,2e-05,0.48734]
[1778628031847,42.45,80600.23,0.0,0.99311,2e-05,0.48734]
[1778628032061,42.45,80600.23,0.0,0.99311,2e-05,0.48734]
[1778628032098,42.45,80599.55,0.0,0.99314,2e-05,0.4848]
[1778628036891,42.45,80602.48,0.0,0.99319,2e-05,0.48157]
[1778628041926,42.45,80602.44,0.0,0.99319,2e-05,0.48161]
[1778628047561,42.45,80601.56,0.0,0.99318,2e-05,0.48258]
[1778628049177,42.45,80601.58,0.0,0.99318,2e-05,0.48256]
[1778628049307,42.45,80601.58,0.0,0.99318,2e-05,0.48256]
[1778628049384,42.45,80602.51,0.0,0.99319,2e-05,0.48154]
[1778628056024,42.45,80603.55,0.0,0.99321,2e-05,0.48039]
[1778628061059,42.45,80603.26,0.0,0.99321,2e-05,0.48071]
[1778628065499,42.45,80602.44,0.0,0.99319,2e-05,0.48161]
[1778628065575,42.45,80602.44,0.0,0.99319,2e-05,0.48161]
[1778628074571,42.45,80602.28,0.0,0.99319,2e-05,0.48179]
[1778628074150,42.45,80596.94,0.0,0.99309,2e-05,0.48769]
[1778628074810,42.45,80596.94,0.0,0.99309,2e-05,0.48769]
[1778628074969,42.45,80596.94,0.0,0.99309,2e-05,0.48769]
[1778628075063,42.45,80596.94,0.0,0.99309,2e-05,0.48769]
[1778628075157,42.45,80599.57,0.0,0.99314,2e-05,0.48478]
[1778628076164,42.45,80601.48,0.0,0.99317,2e-05,0.48267]
[1778628081199,42.45,80600.35,0.0,0.99315,2e-05,0.48392]
[1778628086234,42.45,80601.51,0.0,0.99318,2e-05,0.48264]
[1778628086865,42.45,80601.51,0.0,0.99318,2e-05,0.48264]
[1778628087063,42.45,80601.51,0.0,0.99318,2e-05,0.48264]
[1778628091269,42.45,80602.96,0.0,0.99325,2e-05,0.47778]
[1778628092276,42.45,80599.09,0.0,0.99318,2e-05,0.48202]
[1778628092869,42.45,80599.09,0.0,0.99318,2e-05,0.48202]
[1778628093061,42.45,80599.09,0.0,0.99318,2e-05,0.48202]
[1778628093583,42.45,80599.09,0.0,0.99318,2e-05,0.48202]
[1778628093607,42.45,80596.48,0.0,0.99313,2e-05,0.4849]
[1778628093811,42.45,80596.48,0.0,0.99313,2e-05,0.4849]
[1778628097311,42.45,80594.7,0.0,0.9931,2e-05,0.48688]
[1778628101357,42.45,80592.96,0.0,0.99307,2e-05,0.48881]
[1778628102240,42.45,80592.96,0.0,0.99307,2e-05,0.48881]
[1778628102310,42.45,80592.96,0.0,0.99307,2e-05,0.48881]
[1778628109413,42.45,80597.64,0.0,0.99315,2e-05,0.48362]
[1778628109668,42.45,80597.64,0.0,0.99315,2e-05,0.48362]
[1778628109810,42.45,80597.64,0.0,0.99315,2e-05,0.48362]
[1778628110663,42.45,80598.19,0.0,0.99316,2e-05,0.48301]
[1778628110810,42.45,80598.19,0.0,0.99316,2e-05,0.48301]
[1778628110866,42.45,80598.19,0.0,0.99316,2e-05,0.48301]
[1778628116462,42.45,80600.35,0.0,0.9932,2e-05,0.48064]
[1778628116850,42.45,80600.35,0.0,0.9932,2e-05,0.48064]
[1778628117059,42.45,80600.35,0.0,0.9932,2e-05,0.48064]
[1778628117469,42.45,80603.03,0.0,0.99325,2e-05,0.4777]
[1778628118476,42.45,80604.83,0.0,0.99328,2e-05,0.47574]
[1778628123511,42.45,80605.51,0.0,0.99329,2e-05,0.475]
[1778628125528,42.45,80615.08,0.0,0.99346,2e-05,0.46469]
[1778628126535,42.45,80623.87,0.0,0.9936,2e-05,0.45538]
[1778628126816,42.45,80623.87,0.0,0.9936,2e-05,0.45538]
[1778628127059,42.45,80623.87,0.0,0.9936,2e-05,0.45538]
[1778628127617,42.45,80623.87,0.0,0.9936,2e-05,0.45538]
[1778628127542,42.45,80624.01,0.0,0.99361,2e-05,0.45523]
[1778628127811,42.45,80624.01,0.0,0.99361,2e-05,0.45523]
[1778628128550,42.45,80624.12,0.0,0.99361,2e-05,0.45512]
[1778628133584,42.45,80624.15,0.0,0.99361,2e-05,0.45509]
[1778628133661,42.45,80624.15,0.0,0.99361,2e-05,0.45509]
[1778628133807,42.45,80624.15,0.0,0.99361,2e-05,0.45509]
[1778628139626,42.45,80627.04,0.0,0.99366,2e-05,0.45206]
[1778628142433,42.45,80626.98,0.0,0.99366,2e-05,0.45213]
[1778628142559,42.45,80626.98,0.0,0.99366,2e-05,0.45213]
[1778628142674,42.45,80626.98,0.0,0.99366,2e-05,0.45213]
[1778628142811,42.45,80626.98,0.0,0.99366,2e-05,0.45213]
[1778628150703,42.45,80627.11,0.0,0.99366,2e-05,0.45199]
[1778628151836,42.45,80627.11,0.0,0.99366,2e-05,0.45199]
[1778628152060,42.45,80627.11,0.0,0.99366,2e-05,0.45199]
[1778628152148,42.45,80627.11,0.0,0.9937,2e-05,0.44886]
[1778628159769,42.45,80627.19,0.0,0.9937,2e-05,0.44878]
[1778628164813,42.45,80627.62,0.0,0.99371,2e-05,0.44833]
[1778628168027,42.45,80627.72,0.0,0.99371,2e-05,0.44823]
[1778628168062,42.45,80627.72,0.0,0.99371,2e-05,0.44823]
[1778628168767,42.45,80627.73,0.0,0.99371,2e-05,0.44822]
[1778628168811,42.45,80627.73,0.0,0.99371,2e-05,0.44822]
[1778628169461,42.45,80627.75,0.0,0.99371,2e-05,0.4482]
[1778628173784,42.45,80627.76,0.0,0.99371,2e-05,0.44819]
[1778628173807,42.45,80627.76,0.0,0.99371,2e-05,0.44819]
[1778628174351,42.45,80627.76,0.0,0.99371,2e-05,0.44819]
[1778628174561,42.45,80627.76,0.0,0.99371,2e-05,0.44819]
[1778628174643,42.45,80626.53,0.0,0.99369,2e-05,0.44947]
[1778628179717,42.45,80626.35,0.0,0.99369,2e-05,0.44965]
[1778628179808,42.45,80626.35,0.0,0.99369,2e-05,0.44965]
[1778628183955,42.45,80627.19,0.0,0.9937,2e-05,0.44878]
[1778628184063,42.45,80627.19,0.0,0.9937,2e-05,0.44878]
[1778628185517,42.45,80626.19,0.0,0.99369,2e-05,0.44982]
[1778628185562,42.45,80626.19,0.0,0.99369,2e-05,0.44982]
[1778628185662,42.45,80626.75,0.0,0.9937,2e-05,0.44924]
[1778628191997,42.45,80626.49,0.0,0.99369,2e-05,0.44951]
[1778628194722,42.45,80626.29,0.0,0.99369,2e-05,0.44971]
[1778628195018,42.45,80611.91,0.0,0.99345,2e-05,0.46487]
[1778628196025,42.45,80603.8,0.0,0.99331,2e-05,0.47361]
[1778628197032,42.45,80601.75,0.0,0.99327,2e-05,0.47584]
[1778628198230,42.45,80601.75,0.0,0.99327,2e-05,0.47584]
[1778628198328,42.45,80601.75,0.0,0.99327,2e-05,0.47584]
[1778628198417,42.45,80602.56,0.0,0.99328,2e-05,0.47496]
[1778628200053,42.45,80599.6,0.0,0.99323,2e-05,0.47819]
[1778628204315,42.45,80599.29,0.0,0.99323,2e-05,0.47853]
[1778628208675,42.45,80599.01,0.0,0.99322,2e-05,0.47883]
[1778628208810,42.45,80599.01,0.0,0.99322,2e-05,0.47883]
[1778628208910,42.45,80599.01,0.0,0.99322,2e-05,0.47883]
[1778628212137,42.45,80598.83,0.0,0.99326,2e-05,0.47577]
[1778628216317,42.45,80600.36,0.0,0.99329,2e-05,0.4741]
[1778628217106,42.45,80601.26,0.0,0.99331,2e-05,0.47312]
[1778628217311,42.45,80601.26,0.0,0.99331,2e-05,0.47312]
[1778628217409,42.45,80598.39,0.0,0.99326,2e-05,0.47625]
[1778628219861,42.45,80599.05,0.0,0.99327,2e-05,0.47553]
[1778628220061,42.45,80599.05,0.0,0.99327,2e-05,0.47553]
[1778628222207,42.45,80602.21,0.0,0.99332,2e-05,0.47209]
[1778628224245,42.45,80602.83,0.0,0.99333,2e-05,0.47142]
[1778628224311,42.45,80602.83,0.0,0.99333,2e-05,0.47142]
[1778628224346,42.45,80604.36,0.0,0.99336,2e-05,0.46977]
[1778628224868,42.45,80604.36,0.0,0.99336,2e-05,0.46977]
[1778628225061,42.45,80604.36,0.0,0.99336,2e-05,0.46977]
[1778628225228,42.45,80602.76,0.0,0.99333,2e-05,0.47149]
[1778628228391,42.45,80604.03,0.0,0.99335,2e-05,0.47012]
[1778628228562,42.45,80604.03,0.0,0.99335,2e-05,0.47012]
[1778628228660,42.45,80609.11,0.0,0.99344,2e-05,0.46466]
[1778628229256,42.45,80610.75,0.0,0.99347,2e-05,0.46291]
[1778628234291,42.45,80609.42,0.0,0.99345,2e-05,0.46433]
[1778628235429,42.45,80609.42,0.0,0.99345,2e-05,0.46433]
[1778628235558,42.45,80609.42,0.0,0.99345,2e-05,0.46433]
[1778628241340,42.45,80608.18,0.0,0.99343,2e-05,0.46566]
[1778628246375,42.45,80607.06,0.0,0.99341,2e-05,0.46686]
[1778628247048,42.45,80607.06,0.0,0.99341,2e-05,0.46686]
[1778628247059,42.45,80607.06,0.0,0.99341,2e-05,0.46686]
[1778628247299,42.45,80607.06,0.0,0.99341,2e-05,0.46686]
[1778628247314,42.45,80607.06,0.0,0.99341,2e-05,0.46686]
[1778628247382,42.45,80608.14,0.0,0.99342,2e-05,0.4657]
[1778628250403,42.45,80605.54,0.0,0.99338,2e-05,0.46849]
[1778628255050,42.45,80606.47,0.0,0.9934,2e-05,0.46749]
[1778628255059,42.45,80606.47,0.0,0.9934,2e-05,0.46749]
[1778628262488,42.45,80607.16,0.0,0.99341,2e-05,0.46675]
[1778628265280,42.45,80606.84,0.0,0.9934,2e-05,0.4671]
[1778628265308,42.45,80606.84,0.0,0.9934,2e-05,0.4671]
[1778628265794,42.45,80607.29,0.0,0.99341,2e-05,0.46661]
[1778628265818,42.45,80607.29,0.0,0.99341,2e-05,0.46661]
[1778628266517,42.45,80607.25,0.0,0.99341,2e-05,0.46666]
[1778628271551,42.45,80607.17,0.0,0.99345,2e-05,0.46353]
[1778628276587,42.45,80604.73,0.0,0.99341,2e-05,0.46614]
[1778628276924,42.45,80604.73,0.0,0.99341,2e-05,0.46614]
[1778628277071,42.45,80604.73,0.0,0.99341,2e-05,0.46614]
[1778628277594,42.45,80603.16,0.0,0.99338,2e-05,0.46783]
[1778628279610,42.45,80601.61,0.0,0.99336,2e-05,0.4695]
[1778628279894,42.45,80601.61,0.0,0.99336,2e-05,0.4695]
[1778628280063,42.45,80601.61,0.0,0.99336,2e-05,0.4695]
[1778628280617,42.45,80602.97,0.0,0.99338,2e-05,0.46803]
[1778628281785,42.45,80602.97,0.0,0.99338,2e-05,0.46803]
[1778628281809,42.45,80602.32,0.0,0.99337,2e-05,0.46873]
[1778628283638,42.45,80606.17,0.0,0.99343,2e-05,0.4646]
[1778628284646,42.45,80612.78,0.0,0.99355,2e-05,0.45757]
[1778628285684,42.45,80612.78,0.0,0.99355,2e-05,0.45757]
[1778628285731,42.45,80622.13,0.0,0.9937,2e-05,0.44778]
[1778628286171,42.45,80622.13,0.0,0.9937,2e-05,0.44778]
[1778628286659,42.45,80623.0,0.0,0.99372,2e-05,0.44688]
[1778628287937,42.45,80623.0,0.0,0.99372,2e-05,0.44688]
[1778628291991,42.45,80623.3,0.0,0.99372,2e-05,0.44657]
[1778628292068,42.45,80623.3,0.0,0.99372,2e-05,0.44657]
[1778628292385,42.45,80623.3,0.0,0.99372,2e-05,0.44657]
[1778628292559,42.45,80623.3,0.0,0.99372,2e-05,0.44657]
[1778628292701,42.45,80623.12,0.0,0.99372,2e-05,0.44676]
[1778628297736,42.45,80625.45,0.0,0.99376,2e-05,0.44435]
[1778628302773,42.45,80625.59,0.0,0.99376,2e-05,0.4442]
[1778628306063,42.45,80626.72,0.0,0.99378,2e-05,0.44304]
[1778628311971,42.45,80626.44,0.0,0.99378,2e-05,0.44333]
[1778628312063,42.45,80626.44,0.0,0.99378,2e-05,0.44333]
[1778628312117,42.45,80626.57,0.0,0.99378,2e-05,0.4432]
[1778628317771,42.45,80626.75,0.0,0.99378,2e-05,0.44301]
[1778628317809,42.45,80626.75,0.0,0.99378,2e-05,0.44301]
[1778628322918,42.45,80626.75,0.0,0.99378,2e-05,0.44301]
[1778628328643,42.45,80626.76,0.0,0.99378,2e-05,0.443]
[1778628330061,42.45,80626.64,0.0,0.99378,2e-05,0.44312]
[1778628331981,42.45,80626.77,0.0,0.99382,2e-05,0.43989]
[1778628333759,42.45,80626.77,0.0,0.99382,2e-05,0.43989]
[1778628333808,42.45,80626.77,0.0,0.99382,2e-05,0.43989]
[1778628333802,42.45,80626.77,0.0,0.99382,2e-05,0.43989]
[1778628333995,42.45,80626.65,0.0,0.99382,2e-05,0.44002]
[1778628340042,42.45,80627.06,0.0,0.99383,2e-05,0.4396]
[1778628343275,42.45,80627.13,0.0,0.99383,2e-05,0.43952]
[1778628343307,42.45,80627.13,0.0,0.99383,2e-05,0.43952]
[1778628347091,42.45,80630.71,0.0,0.99389,2e-05,0.43588]
[1778628347883,42.45,80630.71,0.0,0.99389,2e-05,0.43588]
[1778628348065,42.45,80630.71,0.0,0.99389,2e-05,0.43588]
[1778628348404,42.45,80630.71,0.0,0.99389,2e-05,0.43588]
[1778628348564,42.45,80630.71,0.0,0.99389,2e-05,0.43588]
[1778628348602,42.45,80632.75,0.0,0.99392,2e-05,0.43381]
[1778628350112,42.45,80631.28,0.0,0.9939,2e-05,0.4353]
[1778628351119,42.45,80629.5,0.0,0.99387,2e-05,0.43711]
[1778628352126,42.45,80628.06,0.0,0.99384,2e-05,0.43857]
[1778628355046,42.45,80627.59,0.0,0.99384,2e-05,0.43905]
[1778628355058,42.45,80627.59,0.0,0.99384,2e-05,0.43905]
[1778628358061,42.45,80627.62,0.0,0.99384,2e-05,0.43902]
[1778628358168,42.45,80631.35,0.0,0.9939,2e-05,0.43523]
[1778628363203,42.45,80631.82,0.0,0.9939,2e-05,0.43475]
[1778628370756,42.45,80631.09,0.0,0.99389,2e-05,0.43549]
[1778628370808,42.45,80631.09,0.0,0.99389,2e-05,0.43549]
[1778628377511,42.45,80632.38,0.0,0.99391,2e-05,0.43419]
[1778628377559,42.45,80632.38,0.0,0.99391,2e-05,0.43419]
[1778628377610,42.45,80635.94,0.0,0.99397,2e-05,0.4306]
[1778628378424,42.45,80635.94,0.0,0.99397,2e-05,0.4306]
[1778628378561,42.45,80635.94,0.0,0.99397,2e-05,0.4306]
[1778628378653,42.45,80640.61,0.0,0.99404,2e-05,0.42593]
[1778628379315,42.45,80644.45,0.0,0.99411,2e-05,0.42212]
[1778628380159,42.45,80644.45,0.0,0.99411,2e-05,0.42212]
[1778628380308,42.45,80644.45,0.0,0.99411,2e-05,0.42212]
[1778628380322,42.45,80649.79,0.0,0.99419,2e-05,0.41687]
[1778628389385,42.45,80649.09,0.0,0.99418,2e-05,0.41756]
[1778628392406,42.45,80649.65,0.0,0.99423,2e-05,0.41404]
[1778628393413,42.45,80652.34,0.0,0.99427,2e-05,0.41143]
[1778628394522,42.45,80652.34,0.0,0.99427,2e-05,0.41143]
[1778628394557,42.45,80652.34,0.0,0.99427,2e-05,0.41143]
[1778628395544,42.45,80652.57,0.0,0.99427,2e-05,0.41121]
[1778628395558,42.45,80652.57,0.0,0.99427,2e-05,0.41121]
[1778628395641,42.45,80652.57,0.0,0.99427,2e-05,0.41121]
[1778628401469,42.45,80652.55,0.0,0.99427,2e-05,0.41123]
[1778628402107,42.45,80652.55,0.0,0.99427,2e-05,0.41123]
[1778628402476,42.45,80647.3,0.0,0.99419,2e-05,0.41633]
[1778628403483,42.45,80643.93,0.0,0.99414,2e-05,0.41963]
[1778628407464,42.45,80644.45,0.0,0.99415,2e-05,0.41912]
[1778628407559,42.45,80644.45,0.0,0.99415,2e-05,0.41912]
[1778628407565,42.45,80643.05,0.0,0.99412,2e-05,0.4205]
[1778628410532,42.45,80641.54,0.0,0.9941,2e-05,0.42199]
[1778628415567,42.45,80642.11,0.0,0.99411,2e-05,0.42143]
[1778628417581,42.45,80640.73,0.0,0.99409,2e-05,0.42279]
[1778628418588,42.45,80642.15,0.0,0.99411,2e-05,0.42139]
[1778628423623,42.45,80643.42,0.0,0.99413,2e-05,0.42014]
[1778628424630,42.45,80645.91,0.0,0.99417,2e-05,0.41769]
[1778628429665,42.45,80646.55,0.0,0.99418,2e-05,0.41706]
[1778628436714,42.45,80647.03,0.0,0.99419,2e-05,0.41659]
[1778628441749,42.45,80646.56,0.0,0.99418,2e-05,0.41705]
[1778628443763,42.45,80645.09,0.0,0.99416,2e-05,0.41849]
[1778628447791,42.45,80646.56,0.0,0.99418,2e-05,0.41705]
[1778628452826,42.45,80646.99,0.0,0.99423,2e-05,0.41366]
[1778628457861,42.45,80647.03,0.0,0.99423,2e-05,0.41362]
[1778628463903,42.45,80647.91,0.0,0.99424,2e-05,0.41277]
[1778628467931,42.45,80649.32,0.0,0.99426,2e-05,0.4114]
[1778628474981,42.45,80649.37,0.0,0.99426,2e-05,0.41135]
[1778628482029,42.45,80649.07,0.0,0.99426,2e-05,0.41164]
[1778628485050,42.45,80652.47,0.0,0.99431,2e-05,0.40836]
[1778628489078,42.45,80654.01,0.0,0.99433,2e-05,0.40688]
[1778628494113,42.45,80654.37,0.0,0.99434,2e-05,0.40653]
[1778628498141,42.45,80656.75,0.0,0.99437,2e-05,0.40426]
[1778628503176,42.45,80656.59,0.0,0.99437,2e-05,0.40441]
[1778628508211,42.45,80656.57,0.0,0.99437,2e-05,0.40443]
[1778628511232,42.45,80657.0,0.0,0.99442,1e-05,0.40111]
[1778628516267,42.45,80657.48,0.0,0.99442,1e-05,0.40065]
[1778628521306,42.45,80657.25,0.0,0.99442,1e-05,0.40087]
[1778628526341,42.45,80657.52,0.0,0.99443,1e-05,0.40062]
[1778628534397,42.45,80657.11,0.0,0.99442,1e-05,0.401]
[1778628540439,42.45,80657.25,0.0,0.99442,1e-05,0.40087]
[1778628545474,42.45,80653.71,0.0,0.99437,2e-05,0.40424]
[1778628547488,42.45,80648.97,0.0,0.9943,2e-05,0.40879]
[1778628551516,42.45,80653.16,0.0,0.99436,2e-05,0.40477]
[1778628553530,42.45,80655.06,0.0,0.99439,2e-05,0.40295]
[1778628557558,42.45,80651.76,0.0,0.99434,2e-05,0.40611]
[1778628559572,42.45,80649.99,0.0,0.99431,2e-05,0.4078]
[1778628564607,42.45,80648.66,0.0,0.99429,2e-05,0.40909]
[1778628569642,42.45,80648.01,0.0,0.99428,2e-05,0.40971]
[1778628571656,42.45,80648.17,0.0,0.99432,2e-05,0.40661]
[1778628576692,42.45,80647.77,0.0,0.99432,2e-05,0.407]
[1778628581726,42.45,80647.21,0.0,0.99431,2e-05,0.40754]
[1778628583740,42.45,80645.02,0.0,0.99428,2e-05,0.40965]
[1778628587768,42.45,80642.7,0.0,0.99424,2e-05,0.41189]
[1778628592803,42.45,80644.4,0.0,0.99427,2e-05,0.41025]
[1778628593810,42.45,80646.18,0.0,0.99429,2e-05,0.40853]
[1778628594817,42.45,80648.73,0.0,0.99433,2e-05,0.40608]
[1778628599853,42.45,80648.68,0.0,0.99433,2e-05,0.40612]
[1778628604888,42.45,80648.59,0.0,0.99433,2e-05,0.40621]
[1778628608918,42.45,80647.13,0.0,0.99431,2e-05,0.40761]
[1778628614960,42.45,80646.45,0.0,0.9943,2e-05,0.40827]
[1778628619995,42.45,80646.62,0.0,0.9943,2e-05,0.4081]
[1778628624023,42.45,80644.47,0.0,0.99427,2e-05,0.41018]
[1778628629058,42.45,80643.95,0.0,0.99426,2e-05,0.41068]
[1778628631072,42.45,80643.1,0.0,0.99429,2e-05,0.40855]
[1778628636107,42.45,80643.22,0.0,0.99429,2e-05,0.40843]
[1778628641142,42.45,80642.93,0.0,0.99428,2e-05,0.40871]
[1778628644163,42.45,80644.52,0.0,0.99431,2e-05,0.40718]
[1778628649199,42.45,80644.06,0.0,0.9943,2e-05,0.40762]
[1778628654234,42.45,80642.58,0.0,0.99428,2e-05,0.40905]
[1778628659313,42.45,80644.01,0.0,0.9943,2e-05,0.40767]
[1778628662334,42.45,80647.49,0.0,0.99435,2e-05,0.40433]
[1778628668376,42.45,80648.16,0.0,0.99436,2e-05,0.40369]
[1778628671397,42.45,80645.84,0.0,0.99433,2e-05,0.40591]
[1778628673411,42.45,80643.81,0.0,0.9943,2e-05,0.40786]
[1778628678446,42.45,80647.07,0.0,0.99435,2e-05,0.40473]
[1778628679453,42.45,80650.39,0.0,0.9944,2e-05,0.40156]
[1778628684488,42.45,80649.56,0.0,0.99438,2e-05,0.40235]
[1778628687509,42.45,80644.07,0.0,0.9943,2e-05,0.40761]
[1778628688516,42.45,80642.35,0.0,0.99428,2e-05,0.40927]
[1778628691537,42.45,80642.52,0.0,0.99432,2e-05,0.40615]
[1778628693551,42.45,80645.82,0.0,0.99437,2e-05,0.40299]
[1778628698586,42.45,80646.38,0.0,0.99438,2e-05,0.40246]
[1778628703623,42.45,80645.81,0.0,0.99437,2e-05,0.403]
[1778628709663,42.45,80646.34,0.0,0.99438,2e-05,0.4025]
[1778628716712,42.45,80645.57,0.0,0.99436,2e-05,0.40323]
[1778628718726,42.45,80644.1,0.0,0.99434,2e-05,0.40464]
[1778628723761,42.45,80643.9,0.0,0.99434,2e-05,0.40483]
[1778628726782,42.45,80642.13,0.0,0.99431,2e-05,0.40653]
[1778628731817,42.45,80641.54,0.0,0.9943,2e-05,0.4071]
[1778628736852,42.45,80641.35,0.0,0.9943,2e-05,0.40728]
[1778628739873,42.45,80639.95,0.0,0.99428,2e-05,0.40863]
[1778628743901,42.45,80632.12,0.0,0.99416,2e-05,0.41625]
[1778628744908,42.45,80624.59,0.0,0.99404,2e-05,0.4237]
[1778628747929,42.45,80620.04,0.0,0.99397,2e-05,0.42825]
[1778628748936,42.45,80616.8,0.0,0.99391,2e-05,0.43152]
[1778628751957,42.45,80617.38,0.0,0.99397,2e-05,0.42786]
[1778628756992,42.45,80617.47,0.0,0.99397,2e-05,0.42777]
[1778628763036,42.45,80611.02,0.0,0.99386,2e-05,0.43429]
[1778628763310,42.45,80611.02,0.0,0.99386,2e-05,0.43429]
[1778628764167,42.45,80609.46,0.0,0.99384,2e-05,0.43588]
[1778628768064,42.45,80610.01,0.0,0.99385,2e-05,0.43532]
[1778628773106,42.45,80608.87,0.0,0.99383,2e-05,0.43649]
[1778628774532,42.45,80608.8,0.0,0.99383,2e-05,0.43656]
[1778628774559,42.45,80608.8,0.0,0.99383,2e-05,0.43656]
[1778628774673,42.45,80608.8,0.0,0.99383,2e-05,0.43656]
[1778628774811,42.45,80608.8,0.0,0.99383,2e-05,0.43656]
[1778628775120,42.45,80608.84,0.0,0.99383,2e-05,0.43652]
[1778628780155,42.45,80608.46,0.0,0.99382,2e-05,0.4369]
[1778628781162,42.45,80610.95,0.0,0.99386,2e-05,0.43436]
[1778628781390,42.45,80610.95,0.0,0.99386,2e-05,0.43436]
[1778628781494,42.45,80610.95,0.0,0.99386,2e-05,0.43436]
[1778628781560,42.45,80610.95,0.0,0.99386,2e-05,0.43436]
[1778628782169,42.45,80612.27,0.0,0.99388,2e-05,0.43302]
[1778628787204,42.45,80612.29,0.0,0.99388,2e-05,0.433]
[1778628792239,42.45,80610.72,0.0,0.99386,2e-05,0.4346]
[1778628793324,42.45,80610.72,0.0,0.99386,2e-05,0.4346]
[1778628793559,42.45,80609.71,0.0,0.99384,2e-05,0.43563]
[1778628793559,42.45,80609.71,0.0,0.99384,2e-05,0.43563]
[1778628793765,42.45,80609.71,0.0,0.99384,2e-05,0.43563]
[1778628794253,42.45,80606.12,0.0,0.99378,2e-05,0.4393]
[1778628795260,42.45,80602.66,0.0,0.99373,2e-05,0.44287]
[1778628796750,42.45,80602.81,0.0,0.99373,2e-05,0.44272]
[1778628796807,42.45,80602.81,0.0,0.99373,2e-05,0.44272]
[1778628802309,42.45,80601.97,0.0,0.99371,2e-05,0.44359]
[1778628810365,42.45,80602.24,0.0,0.99372,2e-05,0.44331]
[1778628812185,42.45,80602.24,0.0,0.99372,2e-05,0.44331]
[1778628812310,42.45,80602.24,0.0,0.99372,2e-05,0.44331]
[1778628812230,42.45,80602.68,0.0,0.99377,2e-05,0.43971]
[1778628812364,42.45,80602.68,0.0,0.99377,2e-05,0.43971]
[1778628812561,42.45,80602.68,0.0,0.99377,2e-05,0.43971]
[1778628812594,42.45,80602.77,0.0,0.99377,2e-05,0.43962]
[1778628818421,42.45,80602.56,0.0,0.99377,2e-05,0.43984]
[1778628822056,42.45,80602.06,0.0,0.99376,2e-05,0.44035]
[1778628822222,42.45,80602.06,0.0,0.99376,2e-05,0.44035]
[1778628822314,42.45,80602.06,0.0,0.99376,2e-05,0.44035]
[1778628822232,42.45,80602.06,0.0,0.99376,2e-05,0.44035]
[1778628822449,42.45,80601.71,0.0,0.99375,2e-05,0.44071]
[1778628827484,42.45,80602.6,0.0,0.99377,2e-05,0.4398]
[1778628828929,42.45,80602.6,0.0,0.99377,2e-05,0.4398]
[1778628829060,42.45,80602.6,0.0,0.99377,2e-05,0.4398]
[1778628829080,42.45,80602.78,0.0,0.99377,2e-05,0.43961]
[1778628830140,42.45,80602.78,0.0,0.99377,2e-05,0.43961]
[1778628830308,42.45,80602.78,0.0,0.99377,2e-05,0.43961]
[1778628830163,42.45,80599.15,0.0,0.99371,2e-05,0.44336]
[1778628830505,42.45,80596.1,0.0,0.99366,2e-05,0.44653]
[1778628831512,42.45,80594.68,0.0,0.99364,2e-05,0.44802]
[1778628836547,42.45,80594.32,0.0,0.99363,2e-05,0.44839]
[1778628838847,42.45,80594.26,0.0,0.99363,2e-05,0.44845]
[1778628839059,42.45,80594.26,0.0,0.99363,2e-05,0.44845]
[1778628839143,42.45,80594.26,0.0,0.99363,2e-05,0.44845]
[1778628839312,42.45,80594.26,0.0,0.99363,2e-05,0.44845]
[1778628839333,42.45,80593.38,0.0,0.99361,2e-05,0.44938]
[1778628840576,42.45,80590.41,0.0,0.99356,2e-05,0.4525]
[1778628844221,42.45,80589.87,0.0,0.99355,2e-05,0.45307]
[1778628844311,42.45,80589.87,0.0,0.99355,2e-05,0.45307]
[1778628844268,42.45,80586.98,0.0,0.9935,2e-05,0.45613]
[1778628845309,42.45,80586.98,0.0,0.9935,2e-05,0.45613]
[1778628845369,42.45,80581.42,0.0,0.99341,2e-05,0.46207]
[1778628845560,42.45,80581.42,0.0,0.99341,2e-05,0.46207]
[1778628845660,42.45,80579.24,0.0,0.99337,2e-05,0.46441]
[1778628850335,42.45,80579.73,0.0,0.99338,2e-05,0.46388]
[1778628850338,42.45,80581.0,0.0,0.9934,2e-05,0.46252]
[1778628850562,42.45,80581.0,0.0,0.9934,2e-05,0.46252]
[1778628850585,42.45,80581.0,0.0,0.9934,2e-05,0.46252]
[1778628850808,42.45,80581.0,0.0,0.9934,2e-05,0.46252]
[1778628850844,42.45,80580.25,0.0,0.99339,2e-05,0.46332]
[1778628854302,42.45,80580.82,0.0,0.9934,2e-05,0.46271]
[1778628854308,42.45,80580.82,0.0,0.9934,2e-05,0.46271]
[1778628853675,42.45,80579.6,0.0,0.99338,2e-05,0.46402]
[1778628854794,42.45,80579.6,0.0,0.99338,2e-05,0.46402]
[1778628854809,42.45,80579.6,0.0,0.99338,2e-05,0.46402]
[1778628854903,42.45,80579.95,0.0,0.99338,2e-05,0.46365]
[1778628855689,42.45,80578.75,0.0,0.99336,2e-05,0.46494]
[1778628860724,42.45,80576.45,0.0,0.99332,2e-05,0.46743]
[1778628863745,42.45,80573.25,0.0,0.99326,2e-05,0.47091]
[1778628865181,42.45,80573.25,0.0,0.99326,2e-05,0.47091]
[1778628865308,42.45,80573.25,0.0,0.99326,2e-05,0.47091]
[1778628865345,42.45,80569.58,0.0,0.9932,2e-05,0.47492]
[1778628865830,42.45,80569.58,0.0,0.9932,2e-05,0.47492]
[1778628866064,42.45,80569.58,0.0,0.9932,2e-05,0.47492]
[1778628867773,42.45,80566.66,0.0,0.99315,2e-05,0.47814]
[1778628870285,42.45,80566.32,0.0,0.99314,2e-05,0.47852]
[1778628870307,42.45,80566.32,0.0,0.99314,2e-05,0.47852]
[1778628870310,42.45,80566.01,0.0,0.99313,2e-05,0.47886]
[1778628871801,42.45,80566.26,0.0,0.99319,2e-05,0.47526]
[1778628873107,42.45,80566.26,0.0,0.99319,2e-05,0.47526]
[1778628873307,42.45,80566.26,0.0,0.99319,2e-05,0.47526]
[1778628878850,42.45,80566.25,0.0,0.99319,2e-05,0.47527]
[1778628882077,42.45,80566.29,0.0,0.99319,2e-05,0.47523]
[1778628882309,42.45,80566.29,0.0,0.99319,2e-05,0.47523]
[1778628882370,42.45,80563.93,0.0,0.99314,2e-05,0.47783]
[1778628882879,42.45,80560.43,0.0,0.99308,2e-05,0.48171]
[1778628883885,42.45,80559.04,0.0,0.99305,2e-05,0.48326]
[1778628885899,42.45,80556.74,0.0,0.99301,2e-05,0.48583]
[1778628887913,42.45,80551.68,0.0,0.99292,2e-05,0.49153]
[1778628889357,42.45,80551.68,0.0,0.99292,2e-05,0.49153]
[1778628888920,42.45,80547.84,0.0,0.99285,2e-05,0.49589]
[1778628889561,42.45,80547.84,0.0,0.99285,2e-05,0.49589]
[1778628895024,42.45,80547.41,0.0,0.99284,2e-05,0.49638]
[1778628895062,42.45,80547.41,0.0,0.99284,2e-05,0.49638]
[1778628895163,42.45,80546.26,0.0,0.99282,2e-05,0.49769]
[1778628895846,42.45,80546.26,0.0,0.99282,2e-05,0.49769]
[1778628896065,42.45,80546.26,0.0,0.99282,2e-05,0.49769]
[1778628899997,42.45,80544.58,0.0,0.99279,2e-05,0.49962]
[1778628902994,42.45,80545.49,0.0,0.9928,2e-05,0.49857]
[1778628903059,42.45,80545.49,0.0,0.9928,2e-05,0.49857]
[1778628904025,42.45,80549.19,0.0,0.99287,2e-05,0.49435]
[1778628906063,42.45,80549.74,0.0,0.99288,2e-05,0.49373]
[1778628906162,42.45,80549.97,0.0,0.99289,2e-05,0.49346]
[1778628911074,42.45,80551.09,0.0,0.99291,2e-05,0.49219]
[1778628912081,42.45,80552.76,0.0,0.99294,2e-05,0.49031]
[1778628913051,42.45,80552.76,0.0,0.99294,2e-05,0.49031]
[1778628913066,42.45,80552.76,0.0,0.99294,2e-05,0.49031]
[1778628913094,42.45,80553.84,0.0,0.99296,2e-05,0.48909]
[1778628918123,42.45,80552.53,0.0,0.99293,2e-05,0.49057]
[1778628922246,42.45,80551.9,0.0,0.99292,2e-05,0.49128]
[1778628922308,42.45,80551.9,0.0,0.99292,2e-05,0.49128]
[1778628924166,42.45,80550.06,0.0,0.99289,2e-05,0.49336]
[1778628928097,42.45,80550.07,0.0,0.99289,2e-05,0.49335]
[1778628928308,42.45,80550.07,0.0,0.99289,2e-05,0.49335]
[1778628928409,42.45,80549.6,0.0,0.99288,2e-05,0.49389]
[1778628932222,42.45,80549.21,0.0,0.99292,2e-05,0.49092]
[1778628932653,42.45,80549.21,0.0,0.99292,2e-05,0.49092]
[1778628932698,42.45,80549.21,0.0,0.99292,2e-05,0.49092]
[1778628937257,42.45,80547.51,0.0,0.99289,2e-05,0.49285]
[1778628938264,42.45,80545.51,0.0,0.99285,2e-05,0.49512]
[1778628939271,42.45,80543.76,0.0,0.99282,2e-05,0.49712]
[1778628940278,42.45,80542.58,0.0,0.9928,2e-05,0.49847]
[1778628945313,42.45,80542.01,0.0,0.99279,2e-05,0.49912]
[1778628946064,42.45,80542.01,0.0,0.99279,2e-05,0.49912]
[1778628946320,42.45,80541.69,0.0,0.99278,2e-05,0.49949]
[1778628947698,42.45,80541.59,0.0,0.99278,2e-05,0.49961]
[1778628948277,42.45,80541.59,0.0,0.99278,2e-05,0.49961]
[1778628948334,42.45,80533.0,0.0,0.99261,2e-05,0.50955]
[1778628949341,42.45,80528.4,0.0,0.99252,2e-05,0.51494]
[1778628950348,42.45,80526.41,0.0,0.99249,2e-05,0.51729]
[1778628954378,42.45,80527.52,0.0,0.99251,2e-05,0.51598]
[1778628955384,42.45,80531.1,0.0,0.99258,2e-05,0.51177]
[1778628956391,42.45,80532.71,0.0,0.99261,2e-05,0.50989]
[1778628957640,42.45,80533.16,0.0,0.99262,2e-05,0.50936]
[1778628957809,42.45,80533.16,0.0,0.99262,2e-05,0.50936]
[1778628958066,42.45,80533.16,0.0,0.99262,2e-05,0.50936]
[1778628958407,42.45,80532.82,0.0,0.99261,2e-05,0.50976]
[1778628962435,42.45,80537.32,0.0,0.9927,2e-05,0.50453]
[1778628963442,42.45,80541.4,0.0,0.99277,2e-05,0.49982]
[1778628963940,42.45,80541.4,0.0,0.99277,2e-05,0.49982]
[1778628964065,42.45,80541.4,0.0,0.99277,2e-05,0.49982]
[1778628964450,42.45,80540.71,0.0,0.99276,2e-05,0.50062]
[1778628968482,42.45,80537.06,0.0,0.99269,2e-05,0.50483]
[1778628969486,42.45,80534.44,0.0,0.99264,2e-05,0.50787]
[1778628970166,42.45,80534.44,0.0,0.99264,2e-05,0.50787]
[1778628970309,42.45,80534.44,0.0,0.99264,2e-05,0.50787]
[1778628972060,42.45,80532.65,0.0,0.99261,2e-05,0.50996]
[1778628972355,42.45,80532.65,0.0,0.99261,2e-05,0.50996]
[1778628972507,42.45,80531.94,0.0,0.99259,2e-05,0.51079]
[1778628975528,42.45,80530.0,0.0,0.99256,2e-05,0.51306]
[1778628978950,42.45,80530.12,0.0,0.99256,2e-05,0.51292]
[1778628979062,42.45,80530.12,0.0,0.99256,2e-05,0.51292]
[1778628981074,42.45,80530.01,0.0,0.99256,2e-05,0.51305]
[1778628981308,42.45,80530.01,0.0,0.99256,2e-05,0.51305]
[1778628981409,42.45,80530.43,0.0,0.99256,2e-05,0.51256]
[1778628987616,42.45,80529.85,0.0,0.99255,2e-05,0.51324]
[1778628991644,42.45,80522.47,0.0,0.99246,2e-05,0.51842]
[1778628992651,42.45,80517.77,0.0,0.99236,2e-05,0.52401]
[1778628993659,42.45,80515.94,0.0,0.99233,2e-05,0.5262]
[1778628994764,42.45,80515.94,0.0,0.99233,2e-05,0.5262]
[1778628994808,42.45,80515.94,0.0,0.99233,2e-05,0.5262]
[1778628994844,42.45,80517.84,0.0,0.99237,2e-05,0.52393]
[1778628997686,42.45,80514.67,0.0,0.9923,2e-05,0.52773]
[1778629002721,42.45,80514.94,0.0,0.99231,2e-05,0.5274]
[1778629005742,42.45,80512.66,0.0,0.99226,2e-05,0.53015]
[1778629007375,42.45,80512.66,0.0,0.99226,2e-05,0.53015]
[1778629007558,42.45,80511.36,0.0,0.99224,2e-05,0.53172]
[1778629007756,42.45,80508.67,0.0,0.99218,2e-05,0.53499]
[1778629009994,42.45,80509.02,0.0,0.99219,2e-05,0.53456]
[1778629010060,42.45,80509.02,0.0,0.99219,2e-05,0.53456]
[1778629010095,42.45,80509.15,0.0,0.99219,2e-05,0.5344]
[1778629013113,42.45,80508.31,0.0,0.99217,2e-05,0.53543]
[1778629013310,42.45,80508.31,0.0,0.99217,2e-05,0.53543]
[1778629013800,42.45,80503.3,0.0,0.99207,2e-05,0.54155]
[1778629014806,42.45,80500.72,0.0,0.99202,2e-05,0.54473]
[1778629017827,42.45,80499.17,0.0,0.99199,2e-05,0.54665]
[1778629020039,42.45,80499.16,0.0,0.99199,2e-05,0.54666]
[1778629020062,42.45,80499.16,0.0,0.99199,2e-05,0.54666]
[1778629020140,42.45,80496.91,0.0,0.99194,2e-05,0.54946]
[1778629021025,42.45,80496.91,0.0,0.99194,2e-05,0.54946]
[1778629021059,42.45,80496.91,0.0,0.99194,2e-05,0.54946]
[1778629021126,42.45,80496.91,0.0,0.99194,2e-05,0.54946]
[1778629024876,42.45,80498.71,0.0,0.99198,2e-05,0.54722]
[1778629028904,42.45,80503.41,0.0,0.99207,2e-05,0.54142]
[1778629029911,42.45,80509.12,0.0,0.99219,2e-05,0.53444]
[1778629030676,42.45,80509.12,0.0,0.99219,2e-05,0.53444]
[1778629030811,42.45,80509.12,0.0,0.99219,2e-05,0.53444]
[1778629032932,42.45,80505.61,0.0,0.99212,2e-05,0.53872]
[1778629037597,42.45,80505.45,0.0,0.99212,2e-05,0.53892]
[1778629037809,42.45,80505.23,0.0,0.99211,2e-05,0.53919]
[1778629037959,42.45,80505.23,0.0,0.99211,2e-05,0.53919]
[1778629038059,42.45,80505.23,0.0,0.99211,2e-05,0.53919]
[1778629038133,42.45,80503.75,0.0,0.99208,2e-05,0.541]
[1778629038974,42.45,80501.83,0.0,0.99204,2e-05,0.54336]
[1778629039981,42.45,80499.81,0.0,0.992,2e-05,0.54586]
[1778629042215,42.45,80499.78,0.0,0.992,2e-05,0.54589]
[1778629042308,42.45,80499.78,0.0,0.992,2e-05,0.54589]
[1778629049166,42.45,80499.15,0.0,0.99199,2e-05,0.54667]
[1778629050470,42.45,80499.08,0.0,0.99198,2e-05,0.54676]
[1778629050559,42.45,80499.08,0.0,0.99198,2e-05,0.54676]
[1778629051062,42.45,80499.18,0.0,0.99204,2e-05,0.54297]
[1778629052546,42.45,80499.18,0.0,0.99204,2e-05,0.54297]
[1778629052561,42.45,80499.18,0.0,0.99204,2e-05,0.54297]
[1778629052646,42.45,80499.21,0.0,0.99204,2e-05,0.54293]
[1778629057414,42.45,80498.61,0.0,0.99203,2e-05,0.54367]
[1778629057558,42.45,80498.61,0.0,0.99203,2e-05,0.54367]
[1778629063146,42.45,80497.91,0.0,0.99201,2e-05,0.54453]
[1778629065775,42.45,80497.49,0.0,0.992,2e-05,0.54505]
[1778629065812,42.45,80497.49,0.0,0.992,2e-05,0.54505]
[1778629068181,42.45,80497.31,0.0,0.992,2e-05,0.54527]
[1778629071055,42.45,80495.78,0.0,0.99197,2e-05,0.54717]
[1778629071308,42.45,80495.78,0.0,0.99197,2e-05,0.54717]
[1778629071344,42.45,80491.37,0.0,0.99188,2e-05,0.55266]
[1778629074500,42.45,80491.16,0.0,0.99187,2e-05,0.55293]
[1778629074572,42.45,80491.16,0.0,0.99187,2e-05,0.55293]
[1778629074564,42.45,80492.98,0.0,0.99191,2e-05,0.55065]
[1778629075230,42.45,80504.93,0.0,0.99216,2e-05,0.53592]
[1778629076237,42.45,80512.29,0.0,0.99231,2e-05,0.527]
[1778629077794,42.45,80511.94,0.0,0.9923,2e-05,0.52742]
[1778629077809,42.45,80511.94,0.0,0.9923,2e-05,0.52742]
[1778629078251,42.45,80510.89,0.0,0.99228,2e-05,0.52869]
[1778629082600,42.45,80510.66,0.0,0.99227,2e-05,0.52897]
[1778629082807,42.45,80510.63,0.0,0.99227,2e-05,0.529]
[1778629086307,42.45,80506.92,0.0,0.9922,2e-05,0.53349]
[1778629087314,42.45,80503.91,0.0,0.99214,2e-05,0.53716]
[1778629089328,42.45,80498.73,0.0,0.99203,2e-05,0.54352]
[1778629090335,42.45,80495.8,0.0,0.99197,2e-05,0.54715]
[1778629090732,42.45,80495.8,0.0,0.99197,2e-05,0.54715]
[1778629091342,42.45,80493.97,0.0,0.99193,2e-05,0.54942]
[1778629092359,42.45,80493.97,0.0,0.99193,2e-05,0.54942]
[1778629092559,42.45,80493.97,0.0,0.99193,2e-05,0.54942]
[1778629092650,42.45,80493.31,0.0,0.99192,2e-05,0.55024]
[1778629094301,42.45,80493.36,0.0,0.99192,2e-05,0.55018]
[1778629094363,42.45,80485.61,0.0,0.99175,2e-05,0.55991]
[1778629095370,42.45,80478.66,0.0,0.9916,2e-05,0.56876]
[1778629097823,42.45,80478.38,0.0,0.9916,2e-05,0.56911]
[1778629099398,42.45,80485.98,0.0,0.99176,2e-05,0.55944]
[1778629100405,42.45,80490.12,0.0,0.99185,2e-05,0.55423]
[1778629100832,42.45,80490.12,0.0,0.99185,2e-05,0.55423]
[1778629101060,42.45,80490.12,0.0,0.99185,2e-05,0.55423]
[1778629103426,42.45,80485.03,0.0,0.99174,2e-05,0.56064]
[1778629104433,42.45,80483.32,0.0,0.99171,2e-05,0.56281]
[1778629106119,42.45,80482.9,0.0,0.9917,2e-05,0.56335]
[1778629106284,42.45,80482.9,0.0,0.9917,2e-05,0.56335]
[1778629106312,42.45,80482.9,0.0,0.9917,2e-05,0.56335]
[1778629106447,42.45,80482.68,0.0,0.99169,2e-05,0.56363]
[1778629111380,42.45,80482.6,0.0,0.99169,2e-05,0.56373]
[1778629111561,42.45,80482.6,0.0,0.99169,2e-05,0.56373]
[1778629111596,42.45,80481.49,0.0,0.99172,2e-05,0.56137]
[1778629112087,42.45,80481.49,0.0,0.99172,2e-05,0.56137]
[1778629112307,42.45,80481.49,0.0,0.99172,2e-05,0.56137]
[1778629112489,42.45,80484.1,0.0,0.99178,2e-05,0.55807]
[1778629113496,42.45,80486.12,0.0,0.99182,2e-05,0.55553]
[1778629114503,42.45,80489.51,0.0,0.99189,2e-05,0.55128]
[1778629119538,42.45,80490.02,0.0,0.9919,2e-05,0.55064]
[1778629122493,42.45,80489.1,0.0,0.99188,2e-05,0.55179]
[1778629122568,42.45,80489.1,0.0,0.99188,2e-05,0.55179]
[1778629126012,42.45,80489.66,0.0,0.99189,2e-05,0.55109]
[1778629126070,42.45,80489.66,0.0,0.99189,2e-05,0.55109]
[1778629126587,42.45,80488.68,0.0,0.99187,2e-05,0.55232]
[1778629127682,42.45,80488.68,0.0,0.99187,2e-05,0.55232]
[1778629127810,42.45,80489.07,0.0,0.99188,2e-05,0.55183]
[1778629133636,42.45,80487.8,0.0,0.99185,2e-05,0.55342]
[1778629134784,42.45,80487.31,0.0,0.99184,2e-05,0.55403]
[1778629134809,42.45,80487.31,0.0,0.99184,2e-05,0.55403]
[1778629136207,42.45,80487.32,0.0,0.99184,2e-05,0.55402]
[1778629136307,42.45,80487.32,0.0,0.99184,2e-05,0.55402]
[1778629136657,42.45,80486.63,0.0,0.99183,2e-05,0.55489]
[1778629141693,42.45,80487.31,0.0,0.99184,2e-05,0.55403]
[1778629142700,42.45,80491.57,0.0,0.99193,2e-05,0.54871]
[1778629143707,42.45,80493.51,0.0,0.99197,2e-05,0.5463]
[1778629143917,42.45,80493.51,0.0,0.99197,2e-05,0.5463]
[1778629144058,42.45,80493.51,0.0,0.99197,2e-05,0.5463]
[1778629144714,42.45,80495.4,0.0,0.99201,2e-05,0.54396]
[1778629145723,42.45,80492.99,0.0,0.99196,2e-05,0.54694]
[1778629147735,42.45,80491.32,0.0,0.99193,2e-05,0.54902]
[1778629150280,42.45,80491.55,0.0,0.99193,2e-05,0.54873]
[1778629150308,42.45,80491.55,0.0,0.99193,2e-05,0.54873]
[1778629151115,42.45,80492.26,0.0,0.99195,2e-05,0.54785]
[1778629151310,42.45,80492.26,0.0,0.99195,2e-05,0.54785]
[1778629151372,42.45,80492.82,0.0,0.99196,2e-05,0.54715]
[1778629156255,42.45,80492.49,0.0,0.99195,2e-05,0.54756]
[1778629156308,42.45,80492.49,0.0,0.99195,2e-05,0.54756]
[1778629156393,42.45,80498.26,0.0,0.99207,2e-05,0.54043]
[1778629157639,42.45,80498.26,0.0,0.99207,2e-05,0.54043]
[1778629157684,42.45,80503.34,0.0,0.99218,2e-05,0.53422]
[1778629157811,42.45,80503.34,0.0,0.99218,2e-05,0.53422]
[1778629161497,42.45,80502.27,0.0,0.99215,2e-05,0.53552]
[1778629161560,42.45,80502.27,0.0,0.99215,2e-05,0.53552]
[1778629161656,42.45,80504.28,0.0,0.9922,2e-05,0.53308]
[1778629161833,42.45,80506.44,0.0,0.99224,2e-05,0.53046]
[1778629166869,42.45,80507.26,0.0,0.99226,2e-05,0.52947]
[1778629168184,42.45,80507.26,0.0,0.99226,2e-05,0.52947]
[1778629168308,42.45,80507.26,0.0,0.99226,2e-05,0.52947]
[1778629168334,42.45,80509.17,0.0,0.99229,2e-05,0.52716]
[1778629169735,42.45,80509.17,0.0,0.99229,2e-05,0.52716]
[1778629169813,42.45,80509.94,0.0,0.99231,2e-05,0.52624]
[1778629169890,42.45,80509.9,0.0,0.99231,2e-05,0.52628]
[1778629170897,42.45,80512.91,0.0,0.99237,2e-05,0.52268]
[1778629171904,42.45,80514.04,0.0,0.99244,2e-05,0.51776]
[1778629174946,42.45,80514.05,0.0,0.99244,2e-05,0.51775]
[1778629175059,42.45,80514.05,0.0,0.99244,2e-05,0.51775]
[1778629177946,42.45,80518.92,0.0,0.99254,2e-05,0.512]
[1778629179702,42.45,80518.92,0.0,0.99254,2e-05,0.512]
[1778629179817,42.45,80518.56,0.0,0.99253,2e-05,0.51242]
[1778629179960,42.45,80518.51,0.0,0.99253,2e-05,0.51248]
[1778629182466,42.45,80518.71,0.0,0.99253,2e-05,0.51225]
[1778629182559,42.45,80518.71,0.0,0.99253,2e-05,0.51225]
[1778629184995,42.45,80520.34,0.0,0.99257,2e-05,0.51033]
[1778629188403,42.45,80519.52,0.0,0.99255,2e-05,0.51129]
[1778629188557,42.45,80519.52,0.0,0.99255,2e-05,0.51129]
[1778629189023,42.45,80522.08,0.0,0.9926,2e-05,0.50829]
[1778629190030,42.45,80530.01,0.0,0.99275,2e-05,0.4991]
[1778629191098,42.45,80530.01,0.0,0.99275,2e-05,0.4991]
[1778629191309,42.45,80530.01,0.0,0.99275,2e-05,0.4991]
[1778629191406,42.45,80531.47,0.0,0.99278,2e-05,0.49742]
[1778629194059,42.45,80533.73,0.0,0.99282,2e-05,0.49483]
[1778629197081,42.45,80536.01,0.0,0.99287,2e-05,0.49223]
[1778629197987,42.45,80536.01,0.0,0.99287,2e-05,0.49223]
[1778629198088,42.45,80538.66,0.0,0.99292,2e-05,0.48922]
[1778629198810,42.45,80538.66,0.0,0.99292,2e-05,0.48922]
[1778629199095,42.45,80540.45,0.0,0.99295,2e-05,0.4872]
[1778629202194,42.45,80539.18,0.0,0.99293,2e-05,0.48863]
[1778629202311,42.45,80539.18,0.0,0.99293,2e-05,0.48863]
[1778629202410,42.45,80538.38,0.0,0.99291,2e-05,0.48954]
[1778629209167,42.45,80538.89,0.0,0.99292,2e-05,0.48896]
[1778629213813,42.45,80538.86,0.0,0.99292,2e-05,0.48899]
[1778629223267,42.45,80538.99,0.0,0.99292,2e-05,0.48885]
[1778629226775,42.45,80538.96,0.0,0.99292,2e-05,0.48888]
[1778629226289,42.45,80541.88,0.0,0.99298,2e-05,0.48559]
[1778629226807,42.45,80541.88,0.0,0.99298,2e-05,0.48559]
[1778629228244,42.45,80541.88,0.0,0.99298,2e-05,0.48559]
[1778629228311,42.45,80541.88,0.0,0.99298,2e-05,0.48559]
[1778629228380,42.45,80541.54,0.0,0.99297,2e-05,0.48597]
[1778629231324,42.45,80541.88,0.0,0.99302,2e-05,0.48219]
[1778629234345,42.45,80543.74,0.0,0.99306,2e-05,0.48012]
[1778629239810,42.45,80544.0,0.0,0.99306,2e-05,0.47983]
[1778629242055,42.45,80544.35,0.0,0.99307,2e-05,0.47944]
[1778629242312,42.45,80544.35,0.0,0.99307,2e-05,0.47944]
[1778629242401,42.45,80544.36,0.0,0.99307,2e-05,0.47942]
[1778629251464,42.45,80544.68,0.0,0.99307,2e-05,0.47907]
[1778629264556,42.45,80544.28,0.0,0.99307,2e-05,0.47951]
[1778629267915,42.45,80544.28,0.0,0.99307,2e-05,0.47951]
[1778629268059,42.45,80544.28,0.0,0.99307,2e-05,0.47951]
[1778629273619,42.45,80544.48,0.0,0.99307,2e-05,0.47929]
[1778629274343,42.45,80544.48,0.0,0.99307,2e-05,0.47929]
[1778629274562,42.45,80544.48,0.0,0.99307,2e-05,0.47929]
[1778629274626,42.45,80544.59,0.0,0.99307,2e-05,0.47917]
[1778629275961,42.45,80544.89,0.0,0.99308,2e-05,0.47883]
[1778629276073,42.45,80544.89,0.0,0.99308,2e-05,0.47883]
[1778629281792,42.45,80545.01,0.0,0.99308,2e-05,0.4787]
[1778629281811,42.45,80545.01,0.0,0.99308,2e-05,0.4787]
[1778629281896,42.45,80544.83,0.0,0.99308,2e-05,0.4789]
[1778629282061,42.45,80544.83,0.0,0.99308,2e-05,0.4789]
[1778629282682,42.45,80544.55,0.0,0.99307,2e-05,0.47921]
[1778629288724,42.45,80538.07,0.0,0.99295,2e-05,0.48647]
[1778629289731,42.45,80534.45,0.0,0.99288,2e-05,0.49057]
[1778629290738,42.45,80529.14,0.0,0.99278,2e-05,0.49663]
[1778629291138,42.45,80529.14,0.0,0.99278,2e-05,0.49663]
[1778629291261,42.45,80529.14,0.0,0.99278,2e-05,0.49663]
[1778629291745,42.45,80528.66,0.0,0.99282,2e-05,0.49373]
[1778629293762,42.45,80523.31,0.0,0.99272,2e-05,0.49987]
[1778629294769,42.45,80519.94,0.0,0.99266,2e-05,0.50378]
[1778629295278,42.45,80519.94,0.0,0.99266,2e-05,0.50378]
[1778629295310,42.45,80519.94,0.0,0.99266,2e-05,0.50378]
[1778629296208,42.45,80519.85,0.0,0.99266,2e-05,0.50388]
[1778629296315,42.45,80519.85,0.0,0.99266,2e-05,0.50388]
[1778629296783,42.45,80519.1,0.0,0.99264,2e-05,0.50475]
[1778629298797,42.45,80522.3,0.0,0.9927,2e-05,0.50104]
[1778629301818,42.45,80524.2,0.0,0.99274,2e-05,0.49884]
[1778629302454,42.45,80524.2,0.0,0.99274,2e-05,0.49884]
[1778629302561,42.45,80524.2,0.0,0.99274,2e-05,0.49884]
[1778629306853,42.45,80522.55,0.0,0.99271,2e-05,0.50075]
[1778629310877,42.45,80523.45,0.0,0.99272,2e-05,0.49971]
[1778629311060,42.45,80522.11,0.0,0.9927,2e-05,0.50126]
[1778629311459,42.45,80522.11,0.0,0.9927,2e-05,0.50126]
[1778629311560,42.45,80522.11,0.0,0.9927,2e-05,0.50126]
[1778629311888,42.45,80521.74,0.0,0.99269,2e-05,0.50169]
[1778629316925,42.45,80521.21,0.0,0.99268,2e-05,0.5023]
[1778629320972,42.45,80520.52,0.0,0.99267,2e-05,0.5031]
[1778629321060,42.45,80520.52,0.0,0.99267,2e-05,0.5031]
[1778629324614,42.45,80522.62,0.0,0.99271,2e-05,0.50067]
[1778629334045,42.45,80523.11,0.0,0.99272,2e-05,0.5001]
[1778629335957,42.45,80523.11,0.0,0.99272,2e-05,0.5001]
[1778629336060,42.45,80523.11,0.0,0.99272,2e-05,0.5001]
[1778629336894,42.45,80523.11,0.0,0.99272,2e-05,0.5001]
[1778629337059,42.45,80523.11,0.0,0.99272,2e-05,0.5001]
[1778629337066,42.45,80522.65,0.0,0.99271,2e-05,0.50063]
[1778629342101,42.45,80522.37,0.0,0.9927,2e-05,0.50096]
[1778629348403,42.45,80522.25,0.0,0.9927,2e-05,0.5011]
[1778629348558,42.45,80522.25,0.0,0.9927,2e-05,0.5011]
[1778629351191,42.45,80522.26,0.0,0.9927,2e-05,0.50109]
[1778629351311,42.45,80522.26,0.0,0.9927,2e-05,0.50109]
[1778629351411,42.45,80522.28,0.0,0.99275,2e-05,0.49758]
[1778629358213,42.45,80522.25,0.0,0.99275,2e-05,0.49761]
[1778629360929,42.45,80522.4,0.0,0.99275,2e-05,0.49744]
[1778629361058,42.45,80522.35,0.0,0.99275,2e-05,0.4975]
[1778629368283,42.45,80522.37,0.0,0.99275,2e-05,0.49748]
[1778629373318,42.45,80521.82,0.0,0.99274,2e-05,0.49811]
[1778629374873,42.45,80521.82,0.0,0.99274,2e-05,0.49811]
[1778629375058,42.45,80521.58,0.0,0.99274,2e-05,0.49839]
[1778629376290,42.45,80521.58,0.0,0.99274,2e-05,0.49839]
[1778629376308,42.45,80521.58,0.0,0.99274,2e-05,0.49839]
[1778629376340,42.45,80521.22,0.0,0.99273,2e-05,0.4988]
[1778629378354,42.45,80519.52,0.0,0.9927,2e-05,0.50077]
[1778629380368,42.45,80515.45,0.0,0.99262,2e-05,0.50549]
[1778629381003,42.45,80515.45,0.0,0.99262,2e-05,0.50549]
[1778629381060,42.45,80515.45,0.0,0.99262,2e-05,0.50549]
[1778629381375,42.45,80512.13,0.0,0.99256,2e-05,0.50938]
[1778629384856,42.45,80510.93,0.0,0.99253,2e-05,0.51079]
[1778629384893,42.45,80509.06,0.0,0.9925,2e-05,0.51299]
[1778629385067,42.45,80509.06,0.0,0.9925,2e-05,0.51299]
[1778629385370,42.45,80509.06,0.0,0.9925,2e-05,0.51299]
[1778629385558,42.45,80509.06,0.0,0.9925,2e-05,0.51299]
[1778629385659,42.45,80508.3,0.0,0.99248,2e-05,0.51389]
[1778629386410,42.45,80506.82,0.0,0.99245,2e-05,0.51565]
[1778629387417,42.45,80508.95,0.0,0.99249,2e-05,0.51312]
[1778629389431,42.45,80510.78,0.0,0.99253,2e-05,0.51097]
[1778629392978,42.45,80511.2,0.0,0.99254,2e-05,0.51047]
[1778629393058,42.45,80511.2,0.0,0.99254,2e-05,0.51047]
[1778629398496,42.45,80513.11,0.0,0.99257,2e-05,0.50823]
[1778629403544,42.45,80511.76,0.0,0.99255,2e-05,0.50981]
[1778629406849,42.45,80510.03,0.0,0.99251,2e-05,0.51185]
[1778629407812,42.45,80510.03,0.0,0.99251,2e-05,0.51185]
[1778629408881,42.45,80509.17,0.0,0.9925,2e-05,0.51286]
[1778629408975,42.45,80510.22,0.0,0.99252,2e-05,0.51163]
[1778629409068,42.45,80510.22,0.0,0.99252,2e-05,0.51163]
[1778629411599,42.45,80509.67,0.0,0.99256,2e-05,0.50873]
[1778629415797,42.45,80508.97,0.0,0.99254,2e-05,0.50955]
[1778629415811,42.45,80508.97,0.0,0.99254,2e-05,0.50955]
[1778629421669,42.45,80509.17,0.0,0.99255,2e-05,0.50932]
[1778629425949,42.45,80508.92,0.0,0.99254,2e-05,0.50961]
[1778629426005,42.45,80508.92,0.0,0.99254,2e-05,0.50961]
[1778629426062,42.45,80508.76,0.0,0.99254,2e-05,0.5098]
[1778629426704,42.45,80509.12,0.0,0.99255,2e-05,0.50938]
[1778629431346,42.45,80507.81,0.0,0.99252,2e-05,0.51092]
[1778629431354,42.45,80507.81,0.0,0.99252,2e-05,0.51092]
[1778629431560,42.45,80507.81,0.0,0.99252,2e-05,0.51092]
[1778629431739,42.45,80507.58,0.0,0.99252,2e-05,0.51119]
[1778629439795,42.45,80507.22,0.0,0.99251,2e-05,0.51161]
[1778629445840,42.45,80507.07,0.0,0.99251,2e-05,0.51179]
[1778629451886,42.45,80507.41,0.0,0.99251,2e-05,0.51139]
[1778629457928,42.45,80507.07,0.0,0.99251,2e-05,0.51179]
[1778629462968,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629463233,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629463309,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629463413,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629463558,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629463594,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629468938,42.45,80509.5,0.0,0.99255,2e-05,0.50893]
[1778629473038,42.45,80509.58,0.0,0.99261,2e-05,0.5053]
[1778629477068,42.45,80498.66,0.0,0.99239,2e-05,0.5182]
[1778629478075,42.45,80489.3,0.0,0.9922,2e-05,0.52946]
[1778629479566,42.45,80489.3,0.0,0.9922,2e-05,0.52946]
[1778629479749,42.45,80490.34,0.0,0.99222,2e-05,0.5282]
[1778629480444,42.45,80490.34,0.0,0.99222,2e-05,0.5282]
[1778629486132,42.45,80490.07,0.0,0.99222,2e-05,0.52853]
[1778629491167,42.45,80493.85,0.0,0.99229,2e-05,0.52396]
[1778629492806,42.45,80493.85,0.0,0.99229,2e-05,0.52396]
[1778629492987,42.45,80493.85,0.0,0.99229,2e-05,0.52396]
[1778629493060,42.45,80493.85,0.0,0.99229,2e-05,0.52396]
[1778629493025,42.45,80496.81,0.0,0.99235,2e-05,0.52041]
[1778629493181,42.45,80496.74,0.0,0.99235,2e-05,0.52049]
[1778629498216,42.45,80497.62,0.0,0.99237,2e-05,0.51944]
[1778629499651,42.45,80497.62,0.0,0.99237,2e-05,0.51944]
[1778629499740,42.45,80497.62,0.0,0.99237,2e-05,0.51944]
[1778629499808,42.45,80497.62,0.0,0.99237,2e-05,0.51944]
[1778629499889,42.45,80498.57,0.0,0.99239,2e-05,0.5183]
[1778629504875,42.45,80498.67,0.0,0.99239,2e-05,0.51818]
[1778629505016,42.45,80498.67,0.0,0.99239,2e-05,0.51818]
[1778629504976,42.45,80491.02,0.0,0.99224,2e-05,0.52738]
[1778629505265,42.45,80487.35,0.0,0.99216,2e-05,0.53184]
[1778629506619,42.45,80487.35,0.0,0.99216,2e-05,0.53184]
[1778629506644,42.45,80485.82,0.0,0.99213,2e-05,0.5337]
[1778629512314,42.45,80487.5,0.0,0.99216,2e-05,0.53165]
[1778629513863,42.45,80487.5,0.0,0.99216,2e-05,0.53165]
[1778629513922,42.45,80487.5,0.0,0.99216,2e-05,0.53165]
[1778629514058,42.45,80487.5,0.0,0.99216,2e-05,0.53165]
[1778629514079,42.45,80487.63,0.0,0.99217,2e-05,0.53149]
[1778629518086,42.45,80488.1,0.0,0.99218,2e-05,0.53092]
[1778629524401,42.45,80490.6,0.0,0.99223,2e-05,0.52789]
[1778629525460,42.45,80490.6,0.0,0.99223,2e-05,0.52789]
[1778629525557,42.45,80490.6,0.0,0.99223,2e-05,0.52789]
[1778629525605,42.45,80490.6,0.0,0.99223,2e-05,0.52789]
[1778629525808,42.45,80490.6,0.0,0.99223,2e-05,0.52789]
[1778629525869,42.45,80491.36,0.0,0.99224,2e-05,0.52697]
[1778629528429,42.45,80496.43,0.0,0.99235,2e-05,0.52086]
[1778629529456,42.45,80496.43,0.0,0.99235,2e-05,0.52086]
[1778629529557,42.45,80496.43,0.0,0.99235,2e-05,0.52086]
[1778629529782,42.45,80502.09,0.0,0.99246,2e-05,0.51412]
[1778629530443,42.45,80508.36,0.0,0.99258,2e-05,0.50673]
[1778629531450,42.45,80507.98,0.0,0.99262,2e-05,0.50365]
[1778629534182,42.45,80508.38,0.0,0.99263,2e-05,0.50318]
[1778629534308,42.45,80508.38,0.0,0.99263,2e-05,0.50318]
[1778629534322,42.45,80508.38,0.0,0.99263,2e-05,0.50318]
[1778629534558,42.45,80508.38,0.0,0.99263,2e-05,0.50318]
[1778629534646,42.45,80509.15,0.0,0.99265,2e-05,0.50228]
[1778629535478,42.45,80510.8,0.0,0.99268,2e-05,0.50037]
[1778629536485,42.45,80513.12,0.0,0.99272,2e-05,0.49768]
[1778629540514,42.45,80514.8,0.0,0.99276,2e-05,0.49575]
[1778629541520,42.45,80516.88,0.0,0.9928,2e-05,0.49336]
[1778629543230,42.45,80516.54,0.0,0.99279,2e-05,0.49375]
[1778629543307,42.45,80516.54,0.0,0.99279,2e-05,0.49375]
[1778629547562,42.45,80515.09,0.0,0.99276,2e-05,0.49541]
[1778629549784,42.45,80515.09,0.0,0.99276,2e-05,0.49541]
[1778629549808,42.45,80515.09,0.0,0.99276,2e-05,0.49541]
[1778629549843,42.45,80513.09,0.0,0.99272,2e-05,0.49772]
[1778629550377,42.45,80513.09,0.0,0.99272,2e-05,0.49772]
[1778629550564,42.45,80513.09,0.0,0.99272,2e-05,0.49772]
[1778629550583,42.45,80511.57,0.0,0.99269,2e-05,0.49947]
[1778629551590,42.45,80509.69,0.0,0.99266,2e-05,0.50166]
[1778629552375,42.45,80509.69,0.0,0.99266,2e-05,0.50166]
[1778629552557,42.45,80509.69,0.0,0.99266,2e-05,0.50166]
[1778629556664,42.45,80509.53,0.0,0.99265,2e-05,0.50184]
[1778629556810,42.45,80509.53,0.0,0.99265,2e-05,0.50184]
[1778629556837,42.45,80508.65,0.0,0.99264,2e-05,0.50287]
[1778629561864,42.45,80509.4,0.0,0.99265,2e-05,0.50199]
[1778629562816,42.45,80509.4,0.0,0.99265,2e-05,0.50199]
[1778629568085,42.45,80508.73,0.0,0.99264,2e-05,0.50277]
[1778629568098,42.45,80508.42,0.0,0.99263,2e-05,0.50313]
[1778629568313,42.45,80508.42,0.0,0.99263,2e-05,0.50313]
[1778629568874,42.45,80508.42,0.0,0.99263,2e-05,0.50313]
[1778629569061,42.45,80508.42,0.0,0.99263,2e-05,0.50313]
[1778629569129,42.45,80508.74,0.0,0.99264,2e-05,0.50276]
[1778629569717,42.45,80504.32,0.0,0.99255,2e-05,0.50793]
[1778629571731,42.45,80502.42,0.0,0.99252,2e-05,0.51016]
[1778629576766,42.45,80502.78,0.0,0.99252,2e-05,0.50974]
[1778629577773,42.45,80497.09,0.0,0.99241,2e-05,0.51648]
[1778629578681,42.45,80497.09,0.0,0.99241,2e-05,0.51648]
[1778629578807,42.45,80497.09,0.0,0.99241,2e-05,0.51648]
[1778629578904,42.45,80494.21,0.0,0.99235,2e-05,0.51992]
[1778629579959,42.45,80494.21,0.0,0.99235,2e-05,0.51992]
[1778629580066,42.45,80494.21,0.0,0.99235,2e-05,0.51992]
[1778629581801,42.45,80492.45,0.0,0.99232,2e-05,0.52203]
[1778629583352,42.45,80492.88,0.0,0.99233,2e-05,0.52151]
[1778629583562,42.45,80492.88,0.0,0.99233,2e-05,0.52151]
[1778629583830,42.45,80491.84,0.0,0.9923,2e-05,0.52276]
[1778629584188,42.45,80491.84,0.0,0.9923,2e-05,0.52276]
[1778629584824,42.45,80481.0,0.0,0.99208,2e-05,0.53594]
[1778629585831,42.45,80481.74,0.0,0.9921,2e-05,0.53503]
[1778629587714,42.45,80482.39,0.0,0.99211,2e-05,0.53423]
[1778629587850,42.45,80481.65,0.0,0.9921,2e-05,0.53514]
[1778629591878,42.45,80481.01,0.0,0.99214,2e-05,0.53225]
[1778629593892,42.45,80487.85,0.0,0.99228,2e-05,0.52394]
[1778629595109,42.45,80489.42,0.0,0.99231,2e-05,0.52205]
[1778629596084,42.45,80489.42,0.0,0.99231,2e-05,0.52205]
[1778629596145,42.45,80488.48,0.0,0.99229,2e-05,0.52318]
[1778629596309,42.45,80488.48,0.0,0.99229,2e-05,0.52318]
[1778629597812,42.45,80487.96,0.0,0.99228,2e-05,0.52381]
[1778629597921,42.45,80487.4,0.0,0.99227,2e-05,0.52448]
[1778629602956,42.45,80479.63,0.0,0.99211,2e-05,0.53393]
[1778629603909,42.45,80479.63,0.0,0.99211,2e-05,0.53393]
[1778629603963,42.45,80476.39,0.0,0.99204,2e-05,0.53792]
[1778629604970,42.45,80474.52,0.0,0.992,2e-05,0.54023]
[1778629606984,42.45,80472.53,0.0,0.99196,2e-05,0.54269]
[1778629608049,42.45,80472.53,0.0,0.99196,2e-05,0.54269]
[1778629615043,42.45,80469.62,0.0,0.9919,2e-05,0.54632]
[1778629618059,42.45,80468.95,0.0,0.99188,2e-05,0.54715]
[1778629618063,42.45,80465.47,0.0,0.99181,2e-05,0.55152]
[1778629619070,42.45,80459.54,0.0,0.99168,2e-05,0.55903]
[1778629622179,42.45,80458.81,0.0,0.99167,2e-05,0.55996]
[1778629622311,42.45,80457.45,0.0,0.99164,2e-05,0.56169]
[1778629623098,42.45,80454.39,0.0,0.99157,2e-05,0.56561]
[1778629625285,42.45,80453.09,0.0,0.99154,2e-05,0.56729]
[1778629625317,42.45,80453.09,0.0,0.99154,2e-05,0.56729]
[1778629626119,42.45,80452.34,0.0,0.99152,2e-05,0.56825]
[1778629628460,42.45,80453.4,0.0,0.99155,2e-05,0.56689]
[1778629628558,42.45,80453.4,0.0,0.99155,2e-05,0.56689]
[1778629630147,42.45,80450.02,0.0,0.99147,2e-05,0.57125]
[1778629632271,42.45,80448.52,0.0,0.99144,2e-05,0.5732]
[1778629632309,42.45,80448.52,0.0,0.99144,2e-05,0.5732]
[1778629635438,42.45,80450.03,0.0,0.99147,2e-05,0.57124]
[1778629635564,42.45,80450.03,0.0,0.99147,2e-05,0.57124]
[1778629636189,42.45,80450.45,0.0,0.99148,2e-05,0.5707]
[1778629636326,42.45,80450.45,0.0,0.99148,2e-05,0.5707]
[1778629636559,42.45,80450.45,0.0,0.99148,2e-05,0.5707]
[1778629641224,42.45,80447.04,0.0,0.99141,2e-05,0.57512]
[1778629642090,42.45,80447.04,0.0,0.99141,2e-05,0.57512]
[1778629642231,42.45,80444.96,0.0,0.99136,2e-05,0.57784]
[1778629642309,42.45,80444.96,0.0,0.99136,2e-05,0.57784]
[1778629644238,42.45,80443.88,0.0,0.99134,2e-05,0.57925]
[1778629644246,42.45,80443.24,0.0,0.99132,2e-05,0.58009]
[1778629644311,42.45,80443.24,0.0,0.99132,2e-05,0.58009]
[1778629646260,42.45,80441.51,0.0,0.99128,2e-05,0.58237]
[1778629649234,42.45,80441.22,0.0,0.99128,2e-05,0.58275]
[1778629649308,42.45,80441.01,0.0,0.99127,2e-05,0.58303]
[1778629651295,42.45,80442.07,0.0,0.99135,2e-05,0.57773]
[1778629653309,42.45,80446.62,0.0,0.99145,2e-05,0.5718]
[1778629654316,42.45,80450.48,0.0,0.99154,2e-05,0.56681]
[1778629656003,42.45,80450.48,0.0,0.99154,2e-05,0.56681]
[1778629656059,42.45,80450.48,0.0,0.99154,2e-05,0.56681]
[1778629656106,42.45,80457.16,0.0,0.99168,2e-05,0.55825]
[1778629656330,42.45,80462.16,0.0,0.99179,2e-05,0.55192]
[1778629657337,42.45,80464.44,0.0,0.99184,2e-05,0.54905]
[1778629659291,42.45,80464.5,0.0,0.99184,2e-05,0.54898]
[1778629659309,42.45,80464.5,0.0,0.99184,2e-05,0.54898]
[1778629659351,42.45,80463.61,0.0,0.99182,2e-05,0.55009]
[1778629663587,42.45,80463.57,0.0,0.99182,2e-05,0.55014]
[1778629663808,42.45,80463.57,0.0,0.99182,2e-05,0.55014]
[1778629663909,42.45,80461.86,0.0,0.99179,2e-05,0.5523]
[1778629664386,42.45,80457.95,0.0,0.9917,2e-05,0.55725]
[1778629665393,42.45,80454.64,0.0,0.99163,2e-05,0.56147]
[1778629667651,42.45,80455.28,0.0,0.99164,2e-05,0.56065]
[1778629667810,42.45,80455.28,0.0,0.99164,2e-05,0.56065]
[1778629667851,42.45,80456.15,0.0,0.99166,2e-05,0.55954]
[1778629668419,42.45,80456.15,0.0,0.99166,2e-05,0.55954]
[1778629668558,42.45,80456.15,0.0,0.99166,2e-05,0.55954]
[1778629670428,42.45,80451.97,0.0,0.99157,2e-05,0.56489]
[1778629672982,42.45,80452.18,0.0,0.99158,2e-05,0.56462]
[1778629673059,42.45,80452.18,0.0,0.99158,2e-05,0.56462]
[1778629673449,42.45,80446.96,0.0,0.99146,2e-05,0.57136]
[1778629676161,42.45,80447.18,0.0,0.99146,2e-05,0.57107]
[1778629676262,42.45,80446.0,0.0,0.99144,2e-05,0.5726]
[1778629676308,42.45,80446.0,0.0,0.99144,2e-05,0.5726]
[1778629676792,42.45,80446.0,0.0,0.99144,2e-05,0.5726]
[1778629676808,42.45,80446.0,0.0,0.99144,2e-05,0.5726]
[1778629676893,42.45,80443.46,0.0,0.99138,2e-05,0.57591]
[1778629679782,42.45,80442.65,0.0,0.99136,2e-05,0.57697]
[1778629679847,42.45,80440.41,0.0,0.99131,2e-05,0.57991]
[1778629681505,42.45,80434.17,0.0,0.99117,2e-05,0.58815]
[1778629682512,42.45,80435.87,0.0,0.99121,2e-05,0.58589]
[1778629685533,42.45,80438.17,0.0,0.99126,2e-05,0.58285]
[1778629686541,42.45,80440.77,0.0,0.99132,2e-05,0.57943]
[1778629687416,42.45,80440.77,0.0,0.99132,2e-05,0.57943]
[1778629687559,42.45,80440.77,0.0,0.99132,2e-05,0.57943]
[1778629687639,42.45,80440.85,0.0,0.99132,2e-05,0.57933]
[1778629692582,42.45,80438.78,0.0,0.99128,2e-05,0.58205]
[1778629697617,42.45,80438.09,0.0,0.99126,2e-05,0.58296]
[1778629702652,42.45,80438.33,0.0,0.99127,2e-05,0.58264]
[1778629703659,42.45,80435.77,0.0,0.99121,2e-05,0.58603]
[1778629704666,42.45,80430.38,0.0,0.99108,2e-05,0.5932]
[1778629705673,42.45,80428.06,0.0,0.99103,2e-05,0.59631]
[1778629709701,42.45,80425.38,0.0,0.99097,2e-05,0.59992]
[1778629711715,42.45,80425.25,0.0,0.99102,2e-05,0.59611]
[1778629716750,42.45,80424.96,0.0,0.99102,2e-05,0.5965]
[1778629721785,42.45,80424.88,0.0,0.99102,2e-05,0.5966]
[1778629723799,42.45,80426.86,0.0,0.99106,2e-05,0.59394]
[1778629728834,42.45,80425.83,0.0,0.99104,2e-05,0.59533]
[1778629734877,42.45,80429.11,0.0,0.99111,2e-05,0.59093]
[1778629735884,42.45,80433.25,0.0,0.99121,2e-05,0.58543]
[1778629740919,42.45,80432.35,0.0,0.99119,2e-05,0.58662]
[1778629743940,42.45,80435.89,0.0,0.99127,2e-05,0.58194]
[1778629747968,42.45,80438.16,0.0,0.99132,2e-05,0.57895]
[1778629748975,42.45,80452.97,0.0,0.99165,2e-05,0.55978]
[1778629749982,42.45,80454.91,0.0,0.99169,2e-05,0.55731]
[1778629754010,42.45,80459.22,0.0,0.99178,2e-05,0.55185]
[1778629755017,42.45,80464.79,0.0,0.9919,2e-05,0.54486]
[1778629760052,42.45,80464.7,0.0,0.9919,2e-05,0.54497]
[1778629765087,42.45,80464.67,0.0,0.9919,2e-05,0.54501]
[1778629770122,42.45,80464.94,0.0,0.99191,2e-05,0.54467]
[1778629771129,42.45,80464.82,0.0,0.99196,2e-05,0.54108]
[1778629774150,42.45,80466.79,0.0,0.992,2e-05,0.53864]
[1778629779185,42.45,80466.92,0.0,0.992,2e-05,0.53848]
[1778629780987,42.45,80467.33,0.0,0.99201,2e-05,0.53797]
[1778629781061,42.45,80467.33,0.0,0.99201,2e-05,0.53797]
[1778629785352,42.45,80467.05,0.0,0.992,2e-05,0.53832]
[1778629785399,42.45,80467.62,0.0,0.99202,2e-05,0.53762]
[1778629785563,42.45,80467.62,0.0,0.99202,2e-05,0.53762]
[1778629791269,42.45,80468.01,0.0,0.99202,2e-05,0.53713]
[1778629796304,42.45,80468.56,0.0,0.99204,2e-05,0.53646]
[1778629801339,42.45,80468.95,0.0,0.99204,2e-05,0.53598]
[1778629803353,42.45,80472.62,0.0,0.99212,2e-05,0.53147]
[1778629804360,42.45,80475.3,0.0,0.99218,2e-05,0.5282]
[1778629805367,42.45,80478.5,0.0,0.99224,2e-05,0.52431]
[1778629810402,42.45,80477.96,0.0,0.99223,2e-05,0.52497]
[1778629815438,42.45,80478.84,0.0,0.99225,2e-05,0.5239]
[1778629820473,42.45,80480.49,0.0,0.99228,2e-05,0.52191]
[1778629822487,42.45,80482.39,0.0,0.99232,2e-05,0.51962]
[1778629827526,42.45,80481.82,0.0,0.99231,2e-05,0.52031]
[1778629831555,42.45,80481.98,0.0,0.99236,2e-05,0.51649]
[1778629835583,42.45,80480.16,0.0,0.99233,2e-05,0.51867]
[1778629838604,42.45,80478.51,0.0,0.99229,2e-05,0.52066]
[1778629839611,42.45,80473.48,0.0,0.99219,2e-05,0.52674]
[1778629840618,42.45,80471.6,0.0,0.99215,2e-05,0.52903]
[1778629844646,42.45,80467.53,0.0,0.99207,2e-05,0.53402]
[1778629845653,42.45,80464.11,0.0,0.992,2e-05,0.53824]
[1778629846660,42.45,80459.94,0.0,0.99191,2e-05,0.54342]
[1778629851695,42.45,80460.48,0.0,0.99192,2e-05,0.54274]
[1778629856810,42.45,80460.61,0.0,0.99192,2e-05,0.54258]
[1778629858068,42.45,80460.47,0.0,0.99192,2e-05,0.54276]
[1778629862336,42.45,80461.16,0.0,0.99193,2e-05,0.5419]
[1778629862409,42.45,80464.7,0.0,0.99201,2e-05,0.53751]
[1778629862529,42.45,80464.7,0.0,0.99201,2e-05,0.53751]
[1778629862567,42.45,80464.7,0.0,0.99201,2e-05,0.53751]
[1778629862772,42.45,80464.74,0.0,0.99201,2e-05,0.53746]
[1778629864786,42.45,80466.56,0.0,0.99205,2e-05,0.53521]
[1778629865793,42.45,80468.42,0.0,0.99209,2e-05,0.53292]
[1778629866908,42.45,80468.42,0.0,0.99209,2e-05,0.53292]
[1778629867058,42.45,80468.42,0.0,0.99209,2e-05,0.53292]
[1778629867118,42.45,80468.42,0.0,0.99209,2e-05,0.53292]
[1778629867311,42.45,80468.42,0.0,0.99209,2e-05,0.53292]
[1778629867390,42.45,80470.32,0.0,0.99213,2e-05,0.53059]
[1778629872842,42.45,80471.06,0.0,0.99214,2e-05,0.52969]
[1778629876487,42.45,80471.05,0.0,0.99214,2e-05,0.5297]
[1778629876559,42.45,80470.5,0.0,0.99213,2e-05,0.53037]
[1778629878884,42.45,80466.58,0.0,0.99205,2e-05,0.53519]
[1778629882912,42.45,80464.95,0.0,0.99201,2e-05,0.5372]
[1778629884527,42.45,80464.82,0.0,0.99201,2e-05,0.53736]
[1778629884559,42.45,80464.82,0.0,0.99201,2e-05,0.53736]
[1778629885069,42.45,80464.82,0.0,0.99201,2e-05,0.53736]
[1778629885309,42.45,80464.82,0.0,0.99201,2e-05,0.53736]
[1778629885323,42.45,80464.85,0.0,0.99201,2e-05,0.53732]
[1778629892988,42.45,80464.99,0.0,0.99207,2e-05,0.53343]
[1778629896185,42.45,80466.07,0.0,0.99209,2e-05,0.53211]
[1778629896207,42.45,80466.07,0.0,0.99209,2e-05,0.53211]
[1778629902051,42.45,80461.88,0.0,0.992,2e-05,0.53727]
[1778629903046,42.45,80461.88,0.0,0.992,2e-05,0.53727]
[1778629903061,42.45,80461.88,0.0,0.992,2e-05,0.53727]
[1778629903148,42.45,80459.45,0.0,0.99195,2e-05,0.54028]
[1778629904765,42.45,80459.32,0.0,0.99195,2e-05,0.54044]
[1778629904810,42.45,80459.32,0.0,0.99195,2e-05,0.54044]
[1778629905072,42.45,80459.24,0.0,0.99195,2e-05,0.54054]
[1778629910490,42.45,80458.26,0.0,0.99193,2e-05,0.54176]
[1778629910533,42.45,80460.19,0.0,0.99197,2e-05,0.53936]
[1778629910562,42.45,80460.19,0.0,0.99197,2e-05,0.53936]
[1778629916149,42.45,80459.97,0.0,0.99196,2e-05,0.53963]
[1778629920350,42.45,80461.06,0.0,0.99199,2e-05,0.53828]
[1778629920559,42.45,80460.31,0.0,0.99197,2e-05,0.53921]
[1778629921481,42.45,80460.31,0.0,0.99197,2e-05,0.53921]
[1778629921516,42.45,80460.31,0.0,0.99197,2e-05,0.53921]
[1778629921560,42.45,80460.31,0.0,0.99197,2e-05,0.53921]
[1778629928221,42.45,80460.21,0.0,0.99197,2e-05,0.53934]
[1778629928310,42.45,80460.21,0.0,0.99197,2e-05,0.53934]
[1778629936289,42.45,80460.04,0.0,0.99196,2e-05,0.53955]
[1778629939310,42.45,80452.06,0.0,0.99179,2e-05,0.54953]
[1778629939825,42.45,80452.06,0.0,0.99179,2e-05,0.54953]
[1778629940059,42.45,80452.06,0.0,0.99179,2e-05,0.54953]
[1778629940317,42.45,80450.22,0.0,0.99175,2e-05,0.55185]
[1778629942331,42.45,80447.6,0.0,0.9917,2e-05,0.55517]
[1778629942952,42.45,80447.6,0.0,0.9917,2e-05,0.55517]
[1778629943061,42.45,80447.6,0.0,0.9917,2e-05,0.55517]
[1778629943338,42.45,80447.33,0.0,0.99169,2e-05,0.55552]
[1778629948374,42.45,80448.3,0.0,0.99171,2e-05,0.55429]
[1778629948962,42.45,80448.3,0.0,0.99171,2e-05,0.55429]
[1778629949063,42.45,80448.3,0.0,0.99171,2e-05,0.55429]
[1778629951400,42.45,80448.32,0.0,0.99177,2e-05,0.55046]
[1778629952406,42.45,80454.46,0.0,0.9919,2e-05,0.54274]
[1778629952723,42.45,80454.46,0.0,0.9919,2e-05,0.54274]
[1778629952808,42.45,80454.46,0.0,0.9919,2e-05,0.54274]
[1778629953413,42.45,80458.02,0.0,0.99197,2e-05,0.53831]
[1778629954167,42.45,80458.02,0.0,0.99197,2e-05,0.53831]
[1778629954322,42.45,80458.02,0.0,0.99197,2e-05,0.53831]
[1778629954420,42.45,80457.41,0.0,0.99196,2e-05,0.53907]
[1778629959455,42.45,80457.75,0.0,0.99197,2e-05,0.53865]
[1778629960361,42.45,80457.75,0.0,0.99197,2e-05,0.53865]
[1778629960559,42.45,80457.75,0.0,0.99197,2e-05,0.53865]
[1778629966156,42.45,80459.29,0.0,0.992,2e-05,0.53674]
[1778629966441,42.45,80459.29,0.0,0.992,2e-05,0.53674]
[1778629966560,42.45,80459.29,0.0,0.992,2e-05,0.53674]
[1778629966537,42.45,80459.41,0.0,0.992,2e-05,0.53659]
[1778629971572,42.45,80460.11,0.0,0.99202,2e-05,0.53573]
[1778629977614,42.45,80460.14,0.0,0.99202,2e-05,0.53569]
[1778629978621,42.45,80465.32,0.0,0.99213,2e-05,0.52932]
[1778629979659,42.45,80470.34,0.0,0.99223,2e-05,0.52322]
[1778629981229,42.45,80470.34,0.0,0.99223,2e-05,0.52322]
[1778629981313,42.45,80470.34,0.0,0.99223,2e-05,0.52322]
[1778629982649,42.45,80472.03,0.0,0.99227,2e-05,0.52117]
[1778629985670,42.45,80473.7,0.0,0.9923,2e-05,0.51916]
[1778629989558,42.45,80474.0,0.0,0.99231,2e-05,0.5188]
[1778629989811,42.45,80474.22,0.0,0.99231,2e-05,0.51853]
[1778629989910,42.45,80473.87,0.0,0.9923,2e-05,0.51896]
[1778629995740,42.45,80475.04,0.0,0.99233,2e-05,0.51755]
[1778630001782,42.45,80474.66,0.0,0.99232,2e-05,0.51801]
[1778630006817,42.45,80475.11,0.0,0.99233,2e-05,0.51747]
[1778630011852,42.45,80476.78,0.0,0.99241,2e-05,0.51184]
[1778630014873,42.45,80478.89,0.0,0.99246,2e-05,0.50934]
[1778630019908,42.45,80482.68,0.0,0.99253,2e-05,0.50486]
[1778630024943,42.45,80483.69,0.0,0.99255,2e-05,0.50367]
[1778630027964,42.45,80486.06,0.0,0.9926,2e-05,0.5009]
[1778630031992,42.45,80487.94,0.0,0.99264,2e-05,0.4987]
[1778630037027,42.45,80488.35,0.0,0.99264,2e-05,0.49823]
[1778630041055,42.45,80478.52,0.0,0.99245,2e-05,0.50978]
[1778630042062,42.45,80471.18,0.0,0.9923,2e-05,0.51854]
[1778630044504,42.45,80470.2,0.0,0.99228,2e-05,0.51972]
[1778630050118,42.45,80469.97,0.0,0.99228,2e-05,0.52]
[1778630052314,42.45,80470.49,0.0,0.99229,2e-05,0.51938]
[1778630053538,42.45,80469.99,0.0,0.99228,2e-05,0.51998]
[1778630053558,42.45,80469.99,0.0,0.99228,2e-05,0.51998]
[1778630053640,42.45,80470.35,0.0,0.99228,2e-05,0.51954]
[1778630059181,42.45,80470.45,0.0,0.99229,2e-05,0.51942]
[1778630064216,42.45,80471.81,0.0,0.99231,2e-05,0.51779]
[1778630070258,42.45,80473.17,0.0,0.99234,2e-05,0.51616]
[1778630072273,42.45,80472.9,0.0,0.99239,2e-05,0.51285]
[1778630079321,42.45,80473.7,0.0,0.9924,2e-05,0.51189]
[1778630082342,42.45,80473.13,0.0,0.99239,2e-05,0.51257]
[1778630087377,42.45,80473.63,0.0,0.9924,2e-05,0.51198]
[1778630093419,42.45,80473.38,0.0,0.9924,2e-05,0.51227]
[1778630101475,42.45,80468.97,0.0,0.99231,2e-05,0.51755]
[1778630102482,42.45,80466.94,0.0,0.99227,2e-05,0.52]
[1778630107517,42.45,80465.63,0.0,0.99224,2e-05,0.52158]
[1778630108524,42.45,80463.86,0.0,0.9922,2e-05,0.52373]
[1778630110538,42.45,80460.85,0.0,0.99214,2e-05,0.52739]
[1778630115574,42.45,80461.82,0.0,0.99216,2e-05,0.52621]
[1778630119843,42.45,80461.52,0.0,0.99216,2e-05,0.52658]
[1778630122312,42.45,80461.94,0.0,0.99216,2e-05,0.52606]
[1778630127657,42.45,80461.61,0.0,0.99216,2e-05,0.52647]
[1778630132692,42.45,80461.09,0.0,0.9922,2e-05,0.52341]
[1778630134977,42.45,80460.68,0.0,0.99219,2e-05,0.52391]
[1778630135060,42.45,80460.68,0.0,0.99219,2e-05,0.52391]
[1778630135253,42.45,80460.68,0.0,0.99219,2e-05,0.52391]
[1778630135310,42.45,80460.68,0.0,0.99219,2e-05,0.52391]
[1778630135715,42.45,80457.87,0.0,0.99213,2e-05,0.52733]
[1778630136722,42.45,80454.58,0.0,0.99206,2e-05,0.53137]
[1778630142764,42.45,80454.93,0.0,0.99207,2e-05,0.53094]
[1778630144191,42.45,80454.93,0.0,0.99207,2e-05,0.53094]
[1778630144311,42.45,80454.93,0.0,0.99207,2e-05,0.53094]
[1778630149814,42.45,80454.61,0.0,0.99206,2e-05,0.53133]
[1778630150941,42.45,80454.61,0.0,0.99206,2e-05,0.53133]
[1778630151060,42.45,80454.61,0.0,0.99206,2e-05,0.53133]
[1778630151161,42.45,80454.58,0.0,0.99206,2e-05,0.53137]
[1778630155064,42.45,80454.46,0.0,0.99206,2e-05,0.53151]
[1778630155310,42.45,80454.46,0.0,0.99206,2e-05,0.53151]
[1778630160891,42.45,80455.32,0.0,0.99208,2e-05,0.53046]
[1778630161963,42.45,80455.32,0.0,0.99208,2e-05,0.53046]
[1778630162060,42.45,80455.32,0.0,0.99208,2e-05,0.53046]
[1778630162160,42.45,80455.39,0.0,0.99208,2e-05,0.53037]
[1778630167435,42.45,80455.27,0.0,0.99208,2e-05,0.53052]
[1778630167558,42.45,80455.27,0.0,0.99208,2e-05,0.53052]
[1778630177562,42.45,80454.96,0.0,0.99207,2e-05,0.5309]
[1778630177640,42.45,80456.99,0.0,0.99211,2e-05,0.52841]
[1778630177808,42.45,80456.99,0.0,0.99211,2e-05,0.52841]
[1778630178784,42.45,80456.99,0.0,0.99211,2e-05,0.52841]
[1778630178812,42.45,80457.77,0.0,0.99213,2e-05,0.52745]
[1778630179017,42.45,80457.65,0.0,0.99213,2e-05,0.5276]
[1778630184052,42.45,80456.47,0.0,0.9921,2e-05,0.52905]
[1778630186066,42.45,80454.69,0.0,0.99207,2e-05,0.53123]
[1778630188001,42.45,80454.23,0.0,0.99206,2e-05,0.5318]
[1778630188059,42.45,80454.23,0.0,0.99206,2e-05,0.5318]
[1778630191101,42.45,80454.39,0.0,0.99211,2e-05,0.52788]
[1778630195350,42.45,80454.04,0.0,0.99211,2e-05,0.52831]
[1778630195558,42.45,80454.04,0.0,0.99211,2e-05,0.52831]
[1778630195636,42.45,80454.04,0.0,0.99211,2e-05,0.52831]
[1778630198105,42.45,80454.04,0.0,0.99211,2e-05,0.52831]
[1778630198298,42.45,80454.04,0.0,0.99211,2e-05,0.52831]
[1778630199157,42.45,80458.03,0.0,0.99219,2e-05,0.52344]
[1778630200164,42.45,80462.0,0.0,0.99227,2e-05,0.51863]
[1778630200947,42.45,80462.0,0.0,0.99227,2e-05,0.51863]
[1778630201059,42.45,80462.0,0.0,0.99227,2e-05,0.51863]
[1778630201171,42.45,80461.01,0.0,0.99225,2e-05,0.51983]
[1778630206206,42.45,80461.71,0.0,0.99227,2e-05,0.51898]
[1778630210001,42.45,80462.25,0.0,0.99228,2e-05,0.51833]
[1778630210064,42.45,80462.25,0.0,0.99228,2e-05,0.51833]
[1778630212248,42.45,80464.82,0.0,0.99233,2e-05,0.51524]
[1778630217283,42.45,80465.32,0.0,0.99234,2e-05,0.51464]
[1778630218489,42.45,80465.32,0.0,0.99234,2e-05,0.51464]
[1778630218563,42.45,80465.32,0.0,0.99234,2e-05,0.51464]
[1778630219215,42.45,80465.51,0.0,0.99234,2e-05,0.51441]
[1778630219311,42.45,80465.51,0.0,0.99234,2e-05,0.51441]
[1778630219411,42.45,80466.17,0.0,0.99236,2e-05,0.51362]
[1778630221311,42.45,80467.9,0.0,0.99239,2e-05,0.51155]
[1778630226346,42.45,80467.96,0.0,0.99239,2e-05,0.51148]
[1778630227353,42.45,80470.4,0.0,0.99244,2e-05,0.50858]
[1778630230863,42.45,80470.73,0.0,0.99245,2e-05,0.50819]
[1778630231059,42.45,80470.73,0.0,0.99245,2e-05,0.50819]
[1778630231841,42.45,80470.73,0.0,0.99245,2e-05,0.50819]
[1778630232062,42.45,80471.3,0.0,0.99246,2e-05,0.50751]
[1778630232141,42.45,80471.3,0.0,0.99246,2e-05,0.50751]
[1778630237424,42.45,80471.3,0.0,0.99246,2e-05,0.50751]
[1778630239155,42.45,80471.3,0.0,0.99246,2e-05,0.50751]
[1778630239308,42.45,80471.3,0.0,0.99246,2e-05,0.50751]
[1778630250515,42.45,80474.96,0.0,0.99253,2e-05,0.50319]
[1778630250882,42.45,80474.96,0.0,0.99253,2e-05,0.50319]
[1778630251059,42.45,80474.96,0.0,0.99253,2e-05,0.50319]
[1778630251522,42.45,80477.23,0.0,0.99263,2e-05,0.49695]
[1778630252504,42.45,80477.23,0.0,0.99263,2e-05,0.49695]
[1778630252561,42.45,80477.23,0.0,0.99263,2e-05,0.49695]
[1778630252660,42.45,80482.98,0.0,0.99274,2e-05,0.49029]
[1778630258431,42.45,80483.76,0.0,0.99276,2e-05,0.48939]
[1778630258558,42.45,80483.76,0.0,0.99276,2e-05,0.48939]
[1778630264575,42.45,80483.94,0.0,0.99276,2e-05,0.48918]
[1778630264808,42.45,80483.94,0.0,0.99276,2e-05,0.48918]
[1778630266340,42.45,80484.23,0.0,0.99277,2e-05,0.48885]
[1778630266562,42.45,80484.23,0.0,0.99277,2e-05,0.48885]
[1778630266627,42.45,80485.29,0.0,0.99279,2e-05,0.48763]
[1778630271662,42.45,80486.28,0.0,0.99281,2e-05,0.4865]
[1778630275690,42.45,80491.19,0.0,0.9929,2e-05,0.4809]
[1778630276697,42.45,80492.67,0.0,0.99293,2e-05,0.47923]
[1778630281732,42.45,80493.18,0.0,0.99294,2e-05,0.47865]
[1778630283748,42.45,80494.79,0.0,0.99297,2e-05,0.47684]
[1778630288783,42.45,80496.51,0.0,0.993,2e-05,0.4749]
[1778630293818,42.45,80497.16,0.0,0.99301,2e-05,0.47418]
[1778630298853,42.45,80498.08,0.0,0.99303,2e-05,0.47315]
[1778630303888,42.45,80497.96,0.0,0.99303,2e-05,0.47328]
[1778630309930,42.45,80499.07,0.0,0.99305,2e-05,0.47204]
[1778630311944,42.45,80501.01,0.0,0.99314,2e-05,0.46646]
[1778630315973,42.45,80502.51,0.0,0.99316,2e-05,0.4648]
[1778630321008,42.45,80502.77,0.0,0.99317,2e-05,0.46451]
[1778630325036,42.45,80498.28,0.0,0.99308,2e-05,0.46949]
[1778630326043,42.45,80492.1,0.0,0.99297,2e-05,0.4764]
[1778630328057,42.45,80490.6,0.0,0.99294,2e-05,0.47809]
[1778630336126,42.45,80490.17,0.0,0.99293,2e-05,0.47858]
[1778630341161,42.45,80490.77,0.0,0.99294,2e-05,0.4779]
[1778630348210,42.45,80491.14,0.0,0.99295,2e-05,0.47748]
[1778630355259,42.45,80490.05,0.0,0.99293,2e-05,0.47872]
[1778630360295,42.45,80492.56,0.0,0.99298,2e-05,0.47588]
[1778630365329,42.45,80493.04,0.0,0.99299,2e-05,0.47534]
[1778630370364,42.45,80491.19,0.0,0.99295,2e-05,0.47743]
[1778630371371,42.45,80491.23,0.0,0.993,2e-05,0.47392]
[1778630376406,42.45,80490.69,0.0,0.99299,2e-05,0.47452]
[1778630382448,42.45,80490.67,0.0,0.99299,2e-05,0.47455]
[1778630388490,42.45,80490.32,0.0,0.99298,2e-05,0.47494]
[1778630394532,42.45,80490.26,0.0,0.99298,2e-05,0.47501]
[1778630401581,42.45,80489.72,0.0,0.99297,2e-05,0.47561]
[1778630404602,42.45,80488.55,0.0,0.99295,2e-05,0.47693]
[1778630405609,42.45,80491.77,0.0,0.99301,2e-05,0.47331]
[1778630408630,42.45,80493.93,0.0,0.99305,2e-05,0.4709]
[1778630411651,42.45,80490.2,0.0,0.99298,2e-05,0.47507]
[1778630416686,42.45,80492.06,0.0,0.99302,2e-05,0.47299]
[1778630417693,42.45,80493.58,0.0,0.99305,2e-05,0.47129]
[1778630418700,42.45,80495.03,0.0,0.99307,2e-05,0.46967]
[1778630420714,42.45,80501.11,0.0,0.99319,2e-05,0.46294]
[1778630421721,42.45,80504.96,0.0,0.99326,2e-05,0.45872]
[1778630422728,42.45,80507.08,0.0,0.99329,2e-05,0.45641]
[1778630423735,42.45,80509.02,0.0,0.99333,2e-05,0.45431]
[1778630425750,42.45,80511.88,0.0,0.99338,2e-05,0.45122]
[1778630426191,42.45,80511.88,0.0,0.99338,2e-05,0.45122]
[1778630426308,42.45,80511.88,0.0,0.99338,2e-05,0.45122]
[1778630426758,42.45,80517.34,0.0,0.99348,2e-05,0.44537]
[1778630427765,42.45,80519.95,0.0,0.99353,2e-05,0.4426]
[1778630428772,42.45,80513.79,0.0,0.99342,2e-05,0.44916]
[1778630429779,42.45,80508.01,0.0,0.99331,2e-05,0.4554]
[1778630430343,42.45,80508.01,0.0,0.99331,2e-05,0.4554]
[1778630430562,42.45,80508.01,0.0,0.99331,2e-05,0.4554]
[1778630430786,42.45,80506.66,0.0,0.99329,2e-05,0.45687]
[1778630431793,42.45,80506.67,0.0,0.99334,2e-05,0.45349]
[1778630436309,42.45,80505.61,0.0,0.99332,2e-05,0.45464]
[1778630439998,42.45,80506.34,0.0,0.99333,2e-05,0.45385]
[1778630440066,42.45,80506.34,0.0,0.99333,2e-05,0.45385]
[1778630439849,42.45,80508.5,0.0,0.99337,2e-05,0.45152]
[1778630440856,42.45,80514.51,0.0,0.99348,2e-05,0.44507]
[1778630441882,42.45,80514.51,0.0,0.99348,2e-05,0.44507]
[1778630442061,42.45,80514.51,0.0,0.99348,2e-05,0.44507]
[1778630441983,42.45,80517.42,0.0,0.99353,2e-05,0.44198]
[1778630442870,42.45,80519.17,0.0,0.99356,2e-05,0.44013]
[1778630443877,42.45,80517.2,0.0,0.99352,2e-05,0.44222]
[1778630444884,42.45,80513.96,0.0,0.99347,2e-05,0.44566]
[1778630445891,42.45,80512.23,0.0,0.99344,2e-05,0.44751]
[1778630447038,42.45,80512.23,0.0,0.99344,2e-05,0.44751]
[1778630447065,42.45,80512.23,0.0,0.99344,2e-05,0.44751]
[1778630447048,42.45,80511.92,0.0,0.99343,2e-05,0.44784]
[1778630447809,42.45,80511.92,0.0,0.99343,2e-05,0.44784]
[1778630448059,42.45,80511.92,0.0,0.99343,2e-05,0.44784]
[1778630447905,42.45,80511.31,0.0,0.99342,2e-05,0.44849]
[1778630451933,42.45,80512.86,0.0,0.99345,2e-05,0.44684]
[1778630453947,42.45,80514.5,0.0,0.99348,2e-05,0.44509]
[1778630454493,42.45,80514.5,0.0,0.99348,2e-05,0.44509]
[1778630454553,42.45,80514.5,0.0,0.99348,2e-05,0.44509]
[1778630454560,42.45,80514.5,0.0,0.99348,2e-05,0.44509]
[1778630454955,42.45,80514.04,0.0,0.99347,2e-05,0.44558]
[1778630456069,42.45,80514.04,0.0,0.99347,2e-05,0.44558]
[1778630456086,42.45,80512.02,0.0,0.99343,2e-05,0.44773]
[1778630457975,42.45,80513.59,0.0,0.99346,2e-05,0.44606]
[1778630463011,42.45,80514.29,0.0,0.99347,2e-05,0.44531]
[1778630468047,42.45,80513.97,0.0,0.99347,2e-05,0.44565]
[1778630473082,42.45,80517.68,0.0,0.99353,2e-05,0.44171]
[1778630474088,42.45,80519.58,0.0,0.99357,2e-05,0.4397]
[1778630474879,42.45,80519.58,0.0,0.99357,2e-05,0.4397]
[1778630475025,42.45,80519.58,0.0,0.99357,2e-05,0.4397]
[1778630475105,42.45,80519.58,0.0,0.99357,2e-05,0.4397]
[1778630475095,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630475173,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630475295,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630475336,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630475451,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630475541,42.45,80519.68,0.0,0.99357,2e-05,0.4396]
[1778630476102,42.45,80519.57,0.0,0.99357,2e-05,0.43971]
[1778630481137,42.45,80520.61,0.0,0.99358,2e-05,0.43862]
[1778630486175,42.45,80521.93,0.0,0.99361,2e-05,0.43723]
[1778630491214,42.45,80519.52,0.0,0.99361,2e-05,0.43649]
[1778630492221,42.45,80517.68,0.0,0.99358,2e-05,0.43842]
[1778630497258,42.45,80517.22,0.0,0.99357,2e-05,0.4389]
[1778630500277,42.45,80510.41,0.0,0.99345,2e-05,0.44613]
[1778630505312,42.45,80509.03,0.0,0.99343,2e-05,0.44761]
[1778630506319,42.45,80500.7,0.0,0.99328,2e-05,0.45661]
[1778630507326,42.45,80498.04,0.0,0.99323,2e-05,0.45951]
[1778630509340,42.45,80497.03,0.0,0.99321,2e-05,0.46062]
[1778630514375,42.45,80494.59,0.0,0.99316,2e-05,0.4633]
[1778630519410,42.45,80491.28,0.0,0.9931,2e-05,0.46697]
[1778630520428,42.45,80484.87,0.0,0.99298,2e-05,0.47413]
[1778630521436,42.45,80479.09,0.0,0.99287,2e-05,0.48067]
[1778630522442,42.45,80469.8,0.0,0.99269,2e-05,0.49133]
[1778630523449,42.45,80457.43,0.0,0.99244,2e-05,0.50584]
[1778630524456,42.45,80445.61,0.0,0.9922,2e-05,0.52003]
[1778630525463,42.45,80444.69,0.0,0.99218,2e-05,0.52115]
[1778630528484,42.45,80440.68,0.0,0.9921,2e-05,0.52605]
[1778630529491,42.45,80444.47,0.0,0.99218,2e-05,0.52142]
[1778630530498,42.45,80446.91,0.0,0.99223,2e-05,0.51845]
[1778630531505,42.45,80445.26,0.0,0.99219,2e-05,0.52046]
[1778630532512,42.45,80447.9,0.0,0.99225,2e-05,0.51726]
[1778630533519,42.45,80455.79,0.0,0.99241,2e-05,0.50779]
[1778630534526,42.45,80458.53,0.0,0.99247,2e-05,0.50453]
[1778630535534,42.45,80461.12,0.0,0.99252,2e-05,0.50147]
[1778630536541,42.45,80465.02,0.0,0.9926,2e-05,0.4969]
[1778630537548,42.45,80467.79,0.0,0.99265,2e-05,0.49366]
[1778630542583,42.45,80465.72,0.0,0.99261,2e-05,0.49608]
[1778630544597,42.45,80467.46,0.0,0.99264,2e-05,0.49405]
[1778630546611,42.45,80459.72,0.0,0.99249,2e-05,0.50313]
[1778630547618,42.45,80452.75,0.0,0.99235,2e-05,0.51142]
[1778630548625,42.45,80445.58,0.0,0.9922,2e-05,0.52007]
[1778630549632,42.45,80443.49,0.0,0.99216,2e-05,0.52261]
[1778630551646,42.45,80442.86,0.0,0.9922,2e-05,0.51966]
[1778630557688,42.45,80443.93,0.0,0.99222,2e-05,0.51836]
[1778630561716,42.45,80441.26,0.0,0.99216,2e-05,0.52161]
[1778630562723,42.45,80439.15,0.0,0.99212,2e-05,0.52419]
[1778630563730,42.45,80440.99,0.0,0.99216,2e-05,0.52194]
[1778630564737,42.45,80443.3,0.0,0.99221,2e-05,0.51913]
[1778630565744,42.45,80445.16,0.0,0.99224,2e-05,0.51687]
[1778630566751,42.45,80447.76,0.0,0.9923,2e-05,0.51374]
[1778630567758,42.45,80449.47,0.0,0.99233,2e-05,0.51168]
[1778630571787,42.45,80444.77,0.0,0.99224,2e-05,0.51735]
[1778630572794,42.45,80442.14,0.0,0.99218,2e-05,0.52054]
[1778630576824,42.45,80439.68,0.0,0.99213,2e-05,0.52354]
[1778630578838,42.45,80437.6,0.0,0.99209,2e-05,0.52609]
[1778630581859,42.45,80432.53,0.0,0.99198,2e-05,0.53234]
[1778630586894,42.45,80431.89,0.0,0.99197,2e-05,0.53313]
[1778630587901,42.45,80427.87,0.0,0.99188,2e-05,0.53814]
[1778630592937,42.45,80419.79,0.0,0.9917,2e-05,0.54833]
[1778630593943,42.45,80416.25,0.0,0.99162,2e-05,0.55284]
[1778630594950,42.45,80420.18,0.0,0.99171,2e-05,0.54784]
[1778630599985,42.45,80419.92,0.0,0.99171,2e-05,0.54817]
[1778630603006,42.45,80417.22,0.0,0.99165,2e-05,0.5516]
[1778630604017,42.45,80415.31,0.0,0.9916,2e-05,0.55405]
[1778630609052,42.45,80413.08,0.0,0.99155,2e-05,0.55691]
[1778630610059,42.45,80411.26,0.0,0.99151,2e-05,0.55926]
[1778630611067,42.45,80411.17,0.0,0.99157,2e-05,0.55547]
[1778630612074,42.45,80415.38,0.0,0.99166,2e-05,0.55008]
[1778630613081,42.45,80421.75,0.0,0.9918,2e-05,0.54201]
[1778630618116,42.45,80420.18,0.0,0.99177,2e-05,0.54399]
[1778630620130,42.45,80416.98,0.0,0.9917,2e-05,0.54804]
[1778630621137,42.45,80414.1,0.0,0.99163,2e-05,0.55171]
[1778630623151,42.45,80411.49,0.0,0.99158,2e-05,0.55506]
[1778630626172,42.45,80408.21,0.0,0.9915,2e-05,0.55929]
[1778630631207,42.45,80412.24,0.0,0.99159,2e-05,0.5541]
[1778630634228,42.45,80414.09,0.0,0.99163,2e-05,0.55173]
[1778630636242,42.45,80405.99,0.0,0.99145,2e-05,0.56216]
[1778630638256,42.45,80409.62,0.0,0.99153,2e-05,0.55746]
[1778630639263,42.45,80415.16,0.0,0.99166,2e-05,0.55036]
[1778630644298,42.45,80417.39,0.0,0.99171,2e-05,0.54752]
[1778630646005,42.45,80417.39,0.0,0.99171,2e-05,0.54752]
[1778630646103,42.45,80418.88,0.0,0.99174,2e-05,0.54563]
[1778630649333,42.45,80420.56,0.0,0.99178,2e-05,0.54351]
[1778630650340,42.45,80422.77,0.0,0.99182,2e-05,0.54072]
[1778630652354,42.45,80418.84,0.0,0.99174,2e-05,0.54568]
[1778630656382,42.45,80415.98,0.0,0.99168,2e-05,0.54932]
[1778630658396,42.45,80417.75,0.0,0.99171,2e-05,0.54706]
[1778630659403,42.45,80419.99,0.0,0.99176,2e-05,0.54423]
[1778630662424,42.45,80418.23,0.0,0.99173,2e-05,0.54646]
[1778630665445,42.45,80420.37,0.0,0.99177,2e-05,0.54375]
[1778630666452,42.45,80423.06,0.0,0.99183,2e-05,0.54036]
[1778630671487,42.45,80422.41,0.0,0.99187,2e-05,0.53736]
[1778630676522,42.45,80423.69,0.0,0.9919,2e-05,0.53576]
[1778630681557,42.45,80424.96,0.0,0.99193,2e-05,0.53417]
[1778630683576,42.45,80433.42,0.0,0.99211,2e-05,0.52372]
[1778630684583,42.45,80435.55,0.0,0.99215,2e-05,0.52112]
[1778630686597,42.45,80437.17,0.0,0.99219,2e-05,0.51914]
[1778630691632,42.45,80436.59,0.0,0.99217,2e-05,0.51985]
[1778630692639,42.45,80438.4,0.0,0.99221,2e-05,0.51765]
[1778630693646,42.45,80443.52,0.0,0.99232,2e-05,0.51147]
[1778630694653,42.45,80446.17,0.0,0.99237,2e-05,0.50829]
[1778630697674,42.45,80447.92,0.0,0.99241,2e-05,0.5062]
[1778630698681,42.45,80450.24,0.0,0.99246,2e-05,0.50345]
[1778630699688,42.45,80453.96,0.0,0.99253,2e-05,0.49905]
[1778630704723,42.45,80454.25,0.0,0.99254,2e-05,0.49871]
[1778630709758,42.45,80454.31,0.0,0.99254,2e-05,0.49864]
[1778630711772,42.45,80456.25,0.0,0.99258,2e-05,0.49636]
[1778630714793,42.45,80458.61,0.0,0.99262,2e-05,0.49361]
[1778630717815,42.45,80467.88,0.0,0.99281,2e-05,0.48289]
[1778630721842,42.45,80478.13,0.0,0.993,2e-05,0.47128]
[1778630722849,42.45,80489.56,0.0,0.99322,2e-05,0.4586]
[1778630723856,42.45,80485.49,0.0,0.99314,2e-05,0.46308]
[1778630728891,42.45,80485.63,0.0,0.99314,2e-05,0.46293]
[1778630731912,42.45,80484.81,0.0,0.99318,2e-05,0.4604]
[1778630732919,42.45,80482.23,0.0,0.99313,2e-05,0.46325]
[1778630733926,42.45,80475.63,0.0,0.99301,2e-05,0.4706]
[1778630737956,42.45,80472.59,0.0,0.99295,2e-05,0.47402]
[1778630738962,42.45,80469.7,0.0,0.99289,2e-05,0.47729]
[1778630743998,42.45,80471.24,0.0,0.99292,2e-05,0.47555]
[1778630747396,42.45,80472.48,0.0,0.99295,2e-05,0.47415]
[1778630748024,42.45,80472.56,0.0,0.99295,2e-05,0.47406]
[1778630751045,42.45,80469.72,0.0,0.99289,2e-05,0.47727]
[1778630752052,42.45,80466.84,0.0,0.99284,2e-05,0.48055]
[1778630757088,42.45,80465.02,0.0,0.9928,2e-05,0.48263]
[1778630758094,42.45,80461.4,0.0,0.99273,2e-05,0.48679]
[1778630763130,42.45,80461.36,0.0,0.99273,2e-05,0.48684]
[1778630768165,42.45,80461.24,0.0,0.99273,2e-05,0.48698]
[1778630773200,42.45,80461.76,0.0,0.99274,2e-05,0.48638]
[1778630778235,42.45,80460.57,0.0,0.99271,2e-05,0.48775]
[1778630783271,42.45,80459.43,0.0,0.99269,2e-05,0.48907]
[1778630788306,42.45,80457.25,0.0,0.99265,2e-05,0.4916]
[1778630791327,42.45,80456.65,0.0,0.99269,2e-05,0.48871]
[1778630792334,42.45,80452.36,0.0,0.9926,2e-05,0.4937]
[1778630793341,42.45,80448.43,0.0,0.99253,2e-05,0.49831]
[1778630794348,42.45,80445.99,0.0,0.99248,2e-05,0.50119]
[1778630796362,42.45,80449.09,0.0,0.99254,2e-05,0.49754]
[1778630797369,42.45,80451.18,0.0,0.99258,2e-05,0.49508]
[1778630798376,42.45,80452.91,0.0,0.99261,2e-05,0.49306]
[1778630803413,42.45,80454.35,0.0,0.99264,2e-05,0.49138]
[1778630804420,42.45,80456.23,0.0,0.99268,2e-05,0.4892]
[1778630809455,42.45,80458.64,0.0,0.99273,2e-05,0.48641]
[1778630814490,42.45,80459.6,0.0,0.99275,2e-05,0.4853]
[1778630820532,42.45,80459.54,0.0,0.99275,2e-05,0.48537]
[1778630822546,42.45,80462.38,0.0,0.9928,2e-05,0.48211]
[1778630824560,42.45,80464.61,0.0,0.99285,2e-05,0.47956]
[1778630829595,42.45,80465.59,0.0,0.99286,2e-05,0.47844]
[1778630834630,42.45,80468.57,0.0,0.99292,2e-05,0.47506]
[1778630835637,42.45,80471.52,0.0,0.99298,2e-05,0.47173]
[1778630840672,42.45,80474.51,0.0,0.99303,2e-05,0.46838]
[1778630845707,42.45,80478.34,0.0,0.99311,2e-05,0.46412]
[1778630846714,42.45,80485.69,0.0,0.99324,2e-05,0.45602]
[1778630848728,42.45,80486.71,0.0,0.99326,2e-05,0.45491]
[1778630849735,42.45,80483.67,0.0,0.99321,2e-05,0.45823]
[1778630850742,42.45,80480.05,0.0,0.99314,2e-05,0.46222]
[1778630851749,42.45,80477.29,0.0,0.99314,2e-05,0.46183]
[1778630856784,42.45,80477.29,0.0,0.99314,2e-05,0.46183]
[1778630861819,42.45,80477.06,0.0,0.99313,2e-05,0.46208]
[1778630863111,42.45,80475.53,0.0,0.9931,2e-05,0.46378]
[1778630863833,42.45,80475.46,0.0,0.9931,2e-05,0.46386]
[1778630869875,42.45,80474.14,0.0,0.99308,2e-05,0.46533]
[1778630873903,42.45,80477.79,0.0,0.99315,2e-05,0.46128]
[1778630874910,42.45,80483.29,0.0,0.99325,2e-05,0.45523]
[1778630879946,42.45,80484.39,0.0,0.99327,2e-05,0.45403]
[1778630884982,42.45,80484.74,0.0,0.99328,2e-05,0.45365]
[1778630885990,42.45,80482.07,0.0,0.99323,2e-05,0.45657]
[1778630886996,42.45,80475.77,0.0,0.99311,2e-05,0.46351]
[1778630892032,42.45,80475.37,0.0,0.9931,2e-05,0.46396]
[1778630897067,42.45,80473.96,0.0,0.99307,2e-05,0.46553]
[1778630900088,42.45,80478.9,0.0,0.99317,2e-05,0.46005]
[1778630905123,42.45,80479.62,0.0,0.99318,2e-05,0.45926]
[1778630910158,42.45,80479.56,0.0,0.99318,2e-05,0.45933]
[1778630912172,42.45,80479.99,0.0,0.99324,2e-05,0.45543]
[1778630915193,42.45,80482.06,0.0,0.99327,2e-05,0.45317]
[1778630916200,42.45,80483.97,0.0,0.99331,2e-05,0.45109]
[1778630917207,42.45,80488.76,0.0,0.9934,2e-05,0.44592]
[1778630918214,42.45,80491.67,0.0,0.99345,2e-05,0.4428]
[1778630921235,42.45,80494.22,0.0,0.9935,2e-05,0.44008]
[1778630922242,42.45,80497.25,0.0,0.99355,2e-05,0.43687]
[1778630923249,42.45,80501.26,0.0,0.99362,2e-05,0.43265]
[1778630928284,42.45,80503.05,0.0,0.99365,2e-05,0.43078]
[1778630931305,42.45,80500.22,0.0,0.9936,2e-05,0.43374]
[1778630936340,42.45,80499.83,0.0,0.99359,2e-05,0.43415]
[1778630939361,42.45,80495.4,0.0,0.99352,2e-05,0.43883]
[1778630941375,42.45,80492.9,0.0,0.99347,2e-05,0.44149]
[1778630942382,42.45,80489.63,0.0,0.99341,2e-05,0.44498]
[1778630947417,42.45,80486.15,0.0,0.99335,2e-05,0.44873]
[1778630948424,42.45,80484.24,0.0,0.99331,2e-05,0.4508]
[1778630951445,42.45,80486.06,0.0,0.99335,2e-05,0.44883]
[1778630952452,42.45,80488.67,0.0,0.9934,2e-05,0.44601]
[1778630953459,42.45,80490.96,0.0,0.99344,2e-05,0.44356]
[1778630954466,42.45,80489.19,0.0,0.9934,2e-05,0.44546]
[1778630956480,42.45,80486.89,0.0,0.99336,2e-05,0.44793]
[1778630961515,42.45,80485.49,0.0,0.99334,2e-05,0.44944]
[1778630962522,42.45,80481.49,0.0,0.99326,2e-05,0.45379]
[1778630963667,42.45,80481.49,0.0,0.99326,2e-05,0.45379]
[1778630963766,42.45,80475.12,0.0,0.99315,2e-05,0.46078]
[1778630965543,42.45,80470.38,0.0,0.99306,2e-05,0.46605]
[1778630966550,42.45,80466.66,0.0,0.99299,2e-05,0.47021]
[1778630971585,42.45,80468.2,0.0,0.99307,2e-05,0.465]
[1778630976620,42.45,80466.43,0.0,0.99303,2e-05,0.46698]
[1778630981657,42.45,80465.89,0.0,0.99302,2e-05,0.46758]
[1778630986692,42.45,80463.67,0.0,0.99298,2e-05,0.47007]
[1778630987699,42.45,80455.55,0.0,0.99282,2e-05,0.47928]
[1778630988706,42.45,80450.85,0.0,0.99273,2e-05,0.48468]
[1778630989713,42.45,80448.49,0.0,0.99268,2e-05,0.48741]
[1778630994749,42.45,80448.44,0.0,0.99268,2e-05,0.48747]
[1778630999784,42.45,80446.07,0.0,0.99264,2e-05,0.49022]
[1778631000823,42.45,80446.07,0.0,0.99264,2e-05,0.49022]
[1778631000824,42.45,80444.86,0.0,0.99261,2e-05,0.49163]
[1778631005826,42.45,80444.88,0.0,0.99261,2e-05,0.49161]
[1778631015897,42.45,80444.67,0.0,0.99261,2e-05,0.49185]
[1778631027981,42.45,80443.87,0.0,0.99259,2e-05,0.49279]
[1778631031002,42.45,80444.43,0.0,0.99266,2e-05,0.48852]
[1778631032010,42.45,80449.78,0.0,0.99276,2e-05,0.48234]
[1778631034023,42.45,80452.42,0.0,0.99281,2e-05,0.47931]
[1778631037044,42.45,80455.36,0.0,0.99287,2e-05,0.47595]
[1778631038051,42.45,80457.24,0.0,0.99291,2e-05,0.47382]
[1778631043086,42.45,80456.96,0.0,0.9929,2e-05,0.47414]
[1778631044093,42.45,80458.58,0.0,0.99293,2e-05,0.4723]
[1778631049128,42.45,80463.34,0.0,0.99302,2e-05,0.46695]
[1778631050795,42.45,80463.34,0.0,0.99302,2e-05,0.46695]
[1778631050823,42.45,80467.2,0.0,0.9931,2e-05,0.46264]
[1778631056177,42.45,80467.57,0.0,0.9931,2e-05,0.46223]
[1778631061212,42.45,80467.46,0.0,0.9931,2e-05,0.46236]
[1778631062219,42.45,80469.08,0.0,0.99313,2e-05,0.46056]
[1778631067254,42.45,80471.34,0.0,0.99318,2e-05,0.45807]
[1778631068261,42.45,80475.02,0.0,0.99324,2e-05,0.45403]
[1778631069268,42.45,80478.13,0.0,0.9933,2e-05,0.45064]
[1778631070275,42.45,80480.28,0.0,0.99334,2e-05,0.44831]
[1778631074303,42.45,80475.5,0.0,0.99325,2e-05,0.4535]
[1778631075310,42.45,80473.06,0.0,0.99321,2e-05,0.45617]
[1778631080345,42.45,80469.73,0.0,0.99315,2e-05,0.45984]
[1778631081352,42.45,80464.52,0.0,0.99305,2e-05,0.46563]
[1778631086387,42.45,80468.72,0.0,0.99313,2e-05,0.46096]
[1778631087394,42.45,80471.77,0.0,0.99318,2e-05,0.45759]
[1778631088401,42.45,80465.72,0.0,0.99307,2e-05,0.46429]
[1778631089408,42.45,80462.12,0.0,0.993,2e-05,0.46832]
[1778631091422,42.45,80462.14,0.0,0.99305,2e-05,0.4648]
[1778631092429,42.45,80458.62,0.0,0.99298,2e-05,0.46874]
[1778631097465,42.45,80457.58,0.0,0.99296,2e-05,0.46991]
[1778631102501,42.45,80457.5,0.0,0.99296,2e-05,0.47]
[1778631107535,42.45,80458.91,0.0,0.99299,2e-05,0.46842]
[1778631112570,42.45,80458.21,0.0,0.99298,2e-05,0.46921]
[1778631119619,42.45,80458.25,0.0,0.99298,2e-05,0.46916]
[1778631121633,42.45,80462.45,0.0,0.99306,2e-05,0.46446]
[1778631122640,42.45,80469.34,0.0,0.99319,2e-05,0.45682]
[1778631123647,42.45,80472.05,0.0,0.99324,2e-05,0.45385]
[1778631125661,42.45,80473.71,0.0,0.99327,2e-05,0.45204]
[1778631126668,42.45,80475.46,0.0,0.9933,2e-05,0.45013]
[1778631131703,42.45,80475.02,0.0,0.99329,2e-05,0.45061]
[1778631136739,42.45,80474.52,0.0,0.99328,2e-05,0.45115]
[1778631137746,42.45,80477.45,0.0,0.99334,2e-05,0.44797]
[1778631139760,42.45,80479.33,0.0,0.99337,2e-05,0.44594]
[1778631144795,42.45,80478.26,0.0,0.99335,2e-05,0.4471]
[1778631149830,42.45,80478.62,0.0,0.99336,2e-05,0.44671]
[1778631151844,42.45,80478.25,0.0,0.9934,2e-05,0.44373]
[1778631156879,42.45,80478.1,0.0,0.9934,2e-05,0.44389]
[1778631159900,42.45,80473.2,0.0,0.99331,2e-05,0.44918]
[1778631161914,42.45,80465.62,0.0,0.99317,2e-05,0.45747]
[1778631162921,42.45,80463.67,0.0,0.99313,2e-05,0.45963]
[1778631165942,42.45,80464.37,0.0,0.99314,2e-05,0.45885]
[1778631169971,42.45,80458.96,0.0,0.99304,2e-05,0.46486]
[1778631170978,42.45,80452.79,0.0,0.99292,2e-05,0.4718]
[1778631176013,42.45,80450.27,0.0,0.99288,2e-05,0.47466]
[1778631177020,42.45,80448.16,0.0,0.99283,2e-05,0.47706]
[1778631182061,42.45,80449.41,0.0,0.99286,2e-05,0.47564]
[1778631187096,42.45,80449.03,0.0,0.99285,2e-05,0.47607]
[1778631192131,42.45,80448.94,0.0,0.99285,2e-05,0.47617]
[1778631197166,42.45,80448.72,0.0,0.99284,2e-05,0.47642]
[1778631202201,42.45,80448.63,0.0,0.99284,2e-05,0.47653]
[1778631208244,42.45,80444.14,0.0,0.99276,2e-05,0.48167]
[1778631209251,42.45,80439.01,0.0,0.99265,2e-05,0.48761]
[1778631211265,42.45,80438.58,0.0,0.9927,2e-05,0.4845]
[1778631213279,42.45,80422.08,0.0,0.99236,2e-05,0.50391]
[1778631214286,42.45,80416.24,0.0,0.99224,2e-05,0.51094]
[1778631219321,42.45,80417.34,0.0,0.99226,2e-05,0.50961]
[1778631225363,42.45,80417.13,0.0,0.99226,2e-05,0.50987]
[1778631227377,42.45,80419.56,0.0,0.99231,2e-05,0.50694]
[1778631228384,42.45,80422.32,0.0,0.99237,2e-05,0.50363]
[1778631229391,42.45,80424.38,0.0,0.99241,2e-05,0.50117]
[1778631230740,42.45,80424.38,0.0,0.99241,2e-05,0.50117]
[1778631230806,42.45,80425.47,0.0,0.99243,2e-05,0.49987]
[1778631233419,42.45,80427.5,0.0,0.99247,2e-05,0.49747]
[1778631234426,42.45,80429.38,0.0,0.99251,2e-05,0.49524]
[1778631239461,42.45,80429.22,0.0,0.99251,2e-05,0.49543]
[1778631243514,42.45,80433.72,0.0,0.9926,2e-05,0.49015]
[1778631244509,42.45,80435.4,0.0,0.99263,2e-05,0.48819]
[1778631248538,42.45,80438.3,0.0,0.99269,2e-05,0.48482]
[1778631254580,42.45,80437.96,0.0,0.99269,2e-05,0.48521]
[1778631259615,42.45,80438.6,0.0,0.9927,2e-05,0.48447]
[1778631264650,42.45,80438.65,0.0,0.9927,2e-05,0.48441]
[1778631269694,42.45,80438.06,0.0,0.99269,2e-05,0.4851]
[1778631271708,42.45,80438.0,0.0,0.99274,2e-05,0.48157]
[1778631276743,42.45,80437.01,0.0,0.99272,2e-05,0.48271]
[1778631281778,42.45,80436.66,0.0,0.99271,2e-05,0.48311]
[1778631284477,42.45,80436.4,0.0,0.99271,2e-05,0.48341]
[1778631284799,42.45,80437.01,0.0,0.99272,2e-05,0.48271]
[1778631289837,42.45,80438.36,0.0,0.99275,2e-05,0.48115]
[1778631293865,42.45,80442.36,0.0,0.99282,2e-05,0.47656]
[1778631294881,42.45,80450.06,0.0,0.99297,2e-05,0.46783]
[1778631295887,42.45,80447.62,0.0,0.99293,2e-05,0.47058]
[1778631300922,42.45,80445.56,0.0,0.99289,2e-05,0.47292]
[1778631301929,42.45,80438.54,0.0,0.99275,2e-05,0.48094]
[1778631303943,42.45,80440.65,0.0,0.99279,2e-05,0.47852]
[1778631304950,42.45,80444.24,0.0,0.99286,2e-05,0.47442]
[1778631305957,42.45,80447.59,0.0,0.99293,2e-05,0.47061]
[1778631306964,42.45,80449.8,0.0,0.99297,2e-05,0.46812]
[1778631307971,42.45,80452.35,0.0,0.99302,2e-05,0.46526]
[1778631308978,42.45,80454.12,0.0,0.99305,2e-05,0.46328]
[1778631309985,42.45,80455.73,0.0,0.99308,2e-05,0.46148]
[1778631315020,42.45,80453.52,0.0,0.99304,2e-05,0.46395]
[1778631320056,42.45,80453.8,0.0,0.99305,2e-05,0.46364]
[1778631325092,42.45,80452.37,0.0,0.99302,2e-05,0.46523]
[1778631330126,42.45,80451.93,0.0,0.99301,2e-05,0.46573]
[1778631331133,42.45,80453.03,0.0,0.99308,2e-05,0.461]
[1778631332140,42.45,80454.89,0.0,0.99312,2e-05,0.45893]
[1778631333147,42.45,80457.06,0.0,0.99316,2e-05,0.45653]
[1778631336168,42.45,80458.98,0.0,0.99319,2e-05,0.45442]
[1778631340196,42.45,80462.99,0.0,0.99327,2e-05,0.45003]
[1778631343221,42.45,80466.33,0.0,0.99333,2e-05,0.4464]
[1778631348256,42.45,80467.26,0.0,0.99335,2e-05,0.44539]
[1778631350270,42.45,80470.81,0.0,0.99341,2e-05,0.44157]
[1778631351277,42.45,80473.31,0.0,0.99346,2e-05,0.43889]
[1778631356312,42.45,80476.12,0.0,0.99351,2e-05,0.4359]
[1778631361347,42.45,80475.89,0.0,0.9935,2e-05,0.43615]
[1778631366382,42.45,80476.57,0.0,0.99352,2e-05,0.43542]
[1778631369403,42.45,80478.99,0.0,0.99356,2e-05,0.43286]
[1778631374438,42.45,80480.05,0.0,0.99358,2e-05,0.43175]
[1778631379473,42.45,80480.12,0.0,0.99358,2e-05,0.43167]
[1778631384508,42.45,80480.37,0.0,0.99358,2e-05,0.43141]
[1778631386522,42.45,80482.0,0.0,0.99361,2e-05,0.4297]
[1778631387727,42.45,80482.0,0.0,0.99361,2e-05,0.4297]
[1778631387828,42.45,80482.25,0.0,0.99362,2e-05,0.42944]
[1778631391557,42.45,80481.56,0.0,0.99365,2e-05,0.42684]
[1778631396592,42.45,80481.14,0.0,0.99365,2e-05,0.42728]
[1778631403641,42.45,80484.11,0.0,0.9937,2e-05,0.42419]
[1778631405655,42.45,80487.3,0.0,0.99375,2e-05,0.42089]
[1778631406662,42.45,80501.67,0.0,0.994,2e-05,0.40628]
[1778631407669,42.45,80515.49,0.0,0.99423,2e-05,0.39264]
[1778631408676,42.45,80516.35,0.0,0.99424,2e-05,0.39181]
[1778631414332,42.45,80516.22,0.0,0.99424,2e-05,0.39193]
[1778631414352,42.45,80517.51,0.0,0.99426,2e-05,0.39068]
[1778631419753,42.45,80516.7,0.0,0.99425,2e-05,0.39147]
[1778631424788,42.45,80522.6,0.0,0.99434,2e-05,0.38578]
[1778631425795,42.45,80526.48,0.0,0.9944,2e-05,0.38207]
[1778631427810,42.45,80522.67,0.0,0.99434,2e-05,0.38571]
[1778631428817,42.45,80515.27,0.0,0.99422,2e-05,0.39286]
[1778631429823,42.45,80517.37,0.0,0.99426,2e-05,0.39082]
[1778631430830,42.45,80519.57,0.0,0.99429,2e-05,0.38869]
[1778631434858,42.45,80515.84,0.0,0.99423,2e-05,0.3923]
[1778631437880,42.45,80518.85,0.0,0.99428,2e-05,0.38938]
[1778631438886,42.45,80522.71,0.0,0.99434,2e-05,0.38567]
[1778631440900,42.45,80525.24,0.0,0.99438,2e-05,0.38325]
[1778631442914,42.45,80528.98,0.0,0.99444,2e-05,0.3797]
[1778631443921,42.45,80539.57,0.0,0.99461,2e-05,0.3698]
[1778631444928,42.45,80544.3,0.0,0.99468,2e-05,0.36545]
[1778631445935,42.45,80539.86,0.0,0.99461,2e-05,0.36953]
[1778631448956,42.45,80536.94,0.0,0.99457,2e-05,0.37224]
[1778631450971,42.45,80532.54,0.0,0.9945,2e-05,0.37635]
[1778631451978,42.45,80532.92,0.0,0.99455,2e-05,0.37298]
[1778631453310,42.45,80532.92,0.0,0.99455,2e-05,0.37298]
[1778631453405,42.45,80532.92,0.0,0.99455,2e-05,0.37298]
[1778631454999,42.45,80535.41,0.0,0.99458,2e-05,0.37066]
[1778631459031,42.45,80537.84,0.0,0.99462,2e-05,0.36842]
[1778631461045,42.45,80541.96,0.0,0.99468,2e-05,0.36463]
[1778631465084,42.45,80543.75,0.0,0.99471,1e-05,0.363]
[1778631470119,42.45,80545.27,0.0,0.99473,1e-05,0.36162]
[1778631471126,42.45,80549.12,0.0,0.99479,1e-05,0.35814]
[1778631472133,42.45,80550.86,0.0,0.99482,1e-05,0.35657]
[1778631475154,42.45,80554.17,0.0,0.99487,1e-05,0.35361]
[1778631479182,42.45,80551.34,0.0,0.99482,1e-05,0.35614]
[1778631481196,42.45,80548.2,0.0,0.99478,1e-05,0.35896]
[1778631486231,42.45,80547.82,0.0,0.99477,1e-05,0.35931]
[1778631488241,42.45,80549.32,0.0,0.99479,1e-05,0.35796]
[1778631488249,42.45,80550.91,0.0,0.99482,1e-05,0.35653]
[1778631493280,42.45,80551.46,0.0,0.99483,1e-05,0.35603]
[1778631494287,42.45,80554.49,0.0,0.99487,1e-05,0.35333]
[1778631499322,42.45,80554.63,0.0,0.99487,1e-05,0.3532]
[1778631505364,42.45,80555.44,0.0,0.99488,1e-05,0.35248]
[1778631508385,42.45,80558.13,0.0,0.99492,1e-05,0.3501]
[1778631509392,42.45,80560.54,0.0,0.99496,1e-05,0.34798]
[1778631511406,42.45,80561.07,0.0,0.99501,1e-05,0.34466]
[1778631516441,42.45,80561.98,0.0,0.99502,1e-05,0.34387]
[1778631519462,42.45,80555.23,0.0,0.99492,1e-05,0.34979]
[1778631520469,42.45,80550.11,0.0,0.99485,1e-05,0.35434]
[1778631522483,42.45,80548.06,0.0,0.99482,1e-05,0.35617]
[1778631526511,42.45,80549.79,0.0,0.99484,1e-05,0.35462]
[1778631530539,42.45,80553.18,0.0,0.99489,1e-05,0.3516]
[1778631531546,42.45,80560.36,0.0,0.995,1e-05,0.34528]
[1778631532553,42.45,80565.38,0.0,0.99507,1e-05,0.34092]
[1778631533560,42.45,80570.75,0.0,0.99514,1e-05,0.3363]
[1778631538597,42.45,80578.5,0.0,0.99525,1e-05,0.32974]
[1778631539604,42.45,80584.84,0.0,0.99533,1e-05,0.32445]
[1778631540611,42.45,80587.77,0.0,0.99537,1e-05,0.32203]
[1778631541618,42.45,80590.67,0.0,0.99541,1e-05,0.31965]
[1778631543633,42.45,80597.42,0.0,0.9955,1e-05,0.31417]
[1778631544639,42.45,80608.84,0.0,0.99565,1e-05,0.30508]
[1778631545646,42.45,80616.73,0.0,0.99575,1e-05,0.29893]
[1778631546653,42.45,80614.36,0.0,0.99572,1e-05,0.30076]
[1778631547660,42.45,80609.24,0.0,0.99565,1e-05,0.30476]
[1778631548667,42.45,80607.51,0.0,0.99563,1e-05,0.30612]
[1778631549674,42.45,80605.88,0.0,0.99561,1e-05,0.30741]
[1778631550681,42.45,80602.18,0.0,0.99556,1e-05,0.31035]
[1778631555716,42.45,80600.87,0.0,0.99555,1e-05,0.3114]
[1778631560751,42.45,80600.3,0.0,0.99554,1e-05,0.31185]
[1778631565786,42.45,80591.62,0.0,0.99542,1e-05,0.31887]
[1778631566793,42.45,80588.02,0.0,0.99538,1e-05,0.32182]
[1778631571828,42.45,80588.26,0.0,0.99542,1e-05,0.31893]
[1778631574849,42.45,80584.46,0.0,0.99537,1e-05,0.32205]
[1778631575856,42.45,80580.07,0.0,0.99531,1e-05,0.32568]
[1778631577870,42.45,80571.78,0.0,0.9952,1e-05,0.33264]
[1778631580285,42.45,80571.56,0.0,0.99519,1e-05,0.33283]
[1778631580386,42.45,80570.34,0.0,0.99518,1e-05,0.33387]
[1778631586933,42.45,80571.15,0.0,0.99519,1e-05,0.33318]
[1778631591968,42.45,80570.36,0.0,0.99518,1e-05,0.33385]
[1778631595996,42.45,80573.28,0.0,0.99522,1e-05,0.33138]
[1778631598010,42.45,80579.47,0.0,0.9953,1e-05,0.32618]
[1778631599018,42.45,80589.58,0.0,0.99544,1e-05,0.31785]
[1778631600028,42.45,80592.93,0.0,0.99548,1e-05,0.31513]
[1778631602041,42.45,80594.59,0.0,0.9955,1e-05,0.31379]
[1778631604056,42.45,80598.88,0.0,0.99556,1e-05,0.31035]
[1778631605062,42.45,80604.67,0.0,0.99563,1e-05,0.30576]
[1778631607077,42.45,80599.61,0.0,0.99557,1e-05,0.30977]
[1778631612112,42.45,80599.62,0.0,0.99557,1e-05,0.30976]
[1778631614126,42.45,80596.35,0.0,0.99552,1e-05,0.31238]
[1778631615133,42.45,80593.5,0.0,0.99549,1e-05,0.31467]
[1778631617148,42.45,80590.96,0.0,0.99545,1e-05,0.31673]
[1778631619161,42.45,80588.91,0.0,0.99543,1e-05,0.3184]
[1778631624196,42.45,80589.7,0.0,0.99544,1e-05,0.31775]
[1778631625203,42.45,80586.86,0.0,0.9954,1e-05,0.32008]
[1778631631246,42.45,80586.58,0.0,0.99543,1e-05,0.31761]
[1778631636281,42.45,80586.15,0.0,0.99543,1e-05,0.31796]
[1778631637288,42.45,80576.51,0.0,0.9953,1e-05,0.32591]
[1778631638295,42.45,80571.29,0.0,0.99523,1e-05,0.33029]
[1778631639305,42.45,80573.57,0.0,0.99526,1e-05,0.32837]
[1778631644339,42.45,80573.14,0.0,0.99525,1e-05,0.32873]
[1778631649374,42.45,80572.87,0.0,0.99525,1e-05,0.32896]
[1778631652395,42.45,80574.5,0.0,0.99527,1e-05,0.32759]
[1778631653402,42.45,80576.16,0.0,0.99529,1e-05,0.32621]
[1778631658437,42.45,80576.45,0.0,0.9953,1e-05,0.32596]
[1778631659444,42.45,80578.73,0.0,0.99533,1e-05,0.32407]
[1778631660451,42.45,80581.71,0.0,0.99537,1e-05,0.3216]
[1778631663472,42.45,80577.77,0.0,0.99532,1e-05,0.32486]
[1778631664479,42.45,80581.15,0.0,0.99536,1e-05,0.32207]
[1778631665489,42.45,80585.08,0.0,0.99541,1e-05,0.31884]
[1778631670524,42.45,80585.41,0.0,0.99542,1e-05,0.31857]
[1778631675559,42.45,80585.01,0.0,0.99541,1e-05,0.3189]
[1778631680594,42.45,80583.72,0.0,0.9954,1e-05,0.31995]
[1778631685630,42.45,80582.69,0.0,0.99538,1e-05,0.3208]
[1778631687645,42.45,80580.89,0.0,0.99536,1e-05,0.32228]
[1778631689659,42.45,80578.76,0.0,0.99533,1e-05,0.32404]
[1778631689945,42.45,80578.76,0.0,0.99533,1e-05,0.32404]
[1778631690666,42.45,80575.09,0.0,0.99528,1e-05,0.3271]
[1778631691673,42.45,80573.65,0.0,0.9953,1e-05,0.32556]
[1778631696708,42.45,80573.98,0.0,0.9953,1e-05,0.32528]
[1778631701743,42.45,80573.77,0.0,0.9953,1e-05,0.32546]
[1778631706778,42.45,80575.05,0.0,0.99532,1e-05,0.32439]
[1778631707785,42.45,80572.33,0.0,0.99528,1e-05,0.32666]
[1778631709799,42.45,80572.38,0.0,0.99528,1e-05,0.32662]
[1778631712820,42.45,80572.36,0.0,0.99528,1e-05,0.32663]
[1778631717855,42.45,80573.18,0.0,0.99529,1e-05,0.32595]
[1778631722890,42.45,80572.54,0.0,0.99528,1e-05,0.32648]
[1778631727925,42.45,80572.54,0.0,0.99528,1e-05,0.32648]
[1778631732960,42.45,80571.56,0.0,0.99527,1e-05,0.3273]
[1778631736988,42.45,80573.3,0.0,0.99529,1e-05,0.32585]
[1778631737995,42.45,80576.51,0.0,0.99534,1e-05,0.32318]
[1778631739002,42.45,80578.25,0.0,0.99536,1e-05,0.32174]
[1778631743031,42.45,80580.01,0.0,0.99538,1e-05,0.32029]
[1778631745046,42.45,80581.67,0.0,0.99541,1e-05,0.31893]
[1778631747060,42.45,80583.41,0.0,0.99543,1e-05,0.31751]
[1778631751088,42.45,80583.57,0.0,0.99547,1e-05,0.3147]
[1778631754109,42.45,80588.1,0.0,0.99553,1e-05,0.31104]
[1778631755122,42.45,80590.3,0.0,0.99556,1e-05,0.30928]
[1778631756124,42.45,80593.22,0.0,0.99559,1e-05,0.30696]
[1778631759145,42.45,80597.54,0.0,0.99565,1e-05,0.30355]
[1778631760152,42.45,80601.96,0.0,0.9957,1e-05,0.30009]
[1778631761159,42.45,80603.66,0.0,0.99573,1e-05,0.29877]
[1778631762166,42.45,80605.46,0.0,0.99575,1e-05,0.29738]
[1778631768208,42.45,80603.89,0.0,0.99573,1e-05,0.29859]
[1778631773243,42.45,80603.7,0.0,0.99573,1e-05,0.29874]
[1778631778279,42.45,80605.21,0.0,0.99575,1e-05,0.29757]
[1778631782307,42.45,80609.75,0.0,0.9958,1e-05,0.29408]
[1778631784321,42.45,80612.67,0.0,0.99584,1e-05,0.29186]
[1778631789356,42.45,80616.01,0.0,0.99588,1e-05,0.28933]
[1778631790363,42.45,80620.94,0.0,0.99594,1e-05,0.28563]
[1778631792377,42.45,80623.14,0.0,0.99596,1e-05,0.284]
[1778631796408,42.45,80625.16,0.0,0.99599,1e-05,0.2825]
[1778631801443,42.45,80626.48,0.0,0.996,1e-05,0.28153]
[1778631804464,42.45,80631.22,0.0,0.99606,1e-05,0.27806]
[1778631806478,42.45,80633.47,0.0,0.99608,1e-05,0.27642]
[1778631807485,42.45,80638.64,0.0,0.99614,1e-05,0.2727]
[1778631808492,42.45,80642.04,0.0,0.99618,1e-05,0.27027]
[1778631809499,42.45,80647.16,0.0,0.99624,1e-05,0.26665]
[1778631810506,42.45,80648.76,0.0,0.99626,1e-05,0.26553]
[1778631811513,42.45,80650.44,0.0,0.99631,1e-05,0.26201]
[1778631812312,42.45,80650.44,0.0,0.99631,1e-05,0.26201]
[1778631812520,42.45,80651.52,0.0,0.99632,1e-05,0.26126]
[1778631817555,42.45,80652.8,0.0,0.99633,1e-05,0.26038]
[1778631818562,42.45,80650.85,0.0,0.99631,1e-05,0.26173]
[1778631823609,42.45,80650.16,0.0,0.9963,1e-05,0.2622]
[1778631824605,42.45,80647.68,0.0,0.99628,1e-05,0.26393]
[1778631825612,42.45,80645.44,0.0,0.99625,1e-05,0.26549]
[1778631830721,42.45,80644.68,0.0,0.99624,1e-05,0.26603]
[1778631832735,42.45,80646.95,0.0,0.99627,1e-05,0.26444]
[1778631835756,42.45,80649.8,0.0,0.9963,1e-05,0.26245]
[1778631840791,42.45,80651.71,0.0,0.99632,1e-05,0.26113]
[1778631843812,42.45,80655.72,0.0,0.99636,1e-05,0.25837]
[1778631844819,42.45,80677.62,0.0,0.99659,1e-05,0.24375]
[1778631845827,42.45,80679.74,0.0,0.99661,1e-05,0.24238]
[1778631846834,42.45,80672.53,0.0,0.99654,1e-05,0.24709]
[1778631847842,42.45,80664.75,0.0,0.99646,1e-05,0.25226]
[1778631848849,42.45,80659.38,0.0,0.9964,1e-05,0.25588]
[1778631849856,42.45,80652.14,0.0,0.99633,1e-05,0.26083]
[1778631851870,42.45,80652.8,0.0,0.99633,1e-05,0.26038]
[1778631854891,42.45,80650.46,0.0,0.99631,1e-05,0.262]
[1778631858919,42.45,80654.48,0.0,0.99635,1e-05,0.25922]
[1778631859926,42.45,80659.09,0.0,0.9964,1e-05,0.25608]
[1778631864961,42.45,80660.2,0.0,0.99641,1e-05,0.25532]
[1778631867982,42.45,80670.54,0.0,0.99652,1e-05,0.2484]
[1778631868989,42.45,80677.13,0.0,0.99659,1e-05,0.24407]
[1778631869997,42.45,80680.69,0.0,0.99662,1e-05,0.24176]
[1778631871005,42.45,80691.66,0.0,0.99676,1e-05,0.23262]
[1778631872014,42.45,80703.06,0.0,0.99687,1e-05,0.22558]
[1778631873020,42.45,80702.62,0.0,0.99687,1e-05,0.22585]
[1778631874027,42.45,80697.68,0.0,0.99682,1e-05,0.22888]
[1778631876041,42.45,80691.83,0.0,0.99676,1e-05,0.23251]
[1778631878055,42.45,80689.88,0.0,0.99675,1e-05,0.23373]
[1778631878999,42.45,80689.88,0.0,0.99675,1e-05,0.23373]
[1778631879062,42.45,80688.67,0.0,0.99673,1e-05,0.23449]
[1778631883091,42.45,80685.3,0.0,0.9967,1e-05,0.23662]
[1778631884098,42.45,80680.92,0.0,0.99666,1e-05,0.23942]
[1778631886112,42.45,80677.93,0.0,0.99663,1e-05,0.24134]
[1778631891147,42.45,80678.47,0.0,0.99663,1e-05,0.241]
[1778631892154,42.45,80680.96,0.0,0.99666,1e-05,0.23939]
[1778631893161,42.45,80685.49,0.0,0.9967,1e-05,0.2365]
[1778631899203,42.45,80685.56,0.0,0.9967,1e-05,0.23646]
[1778631901217,42.45,80691.9,0.0,0.99677,1e-05,0.23247]
[1778631902224,42.45,80695.35,0.0,0.9968,1e-05,0.23032]
[1778631903231,42.45,80697.24,0.0,0.99682,1e-05,0.22915]
[1778631904238,42.45,80699.97,0.0,0.99684,1e-05,0.22747]
[1778631906252,42.45,80701.67,0.0,0.99686,1e-05,0.22643]
[1778631908266,42.45,80706.12,0.0,0.9969,1e-05,0.22372]
[1778631911287,42.45,80707.88,0.0,0.99692,1e-05,0.22266]
[1778631913301,42.45,80710.03,0.0,0.99694,1e-05,0.22137]
[1778631915315,42.45,80708.35,0.0,0.99692,1e-05,0.22238]
[1778631916322,42.45,80706.48,0.0,0.9969,1e-05,0.2235]
[1778631917330,42.45,80703.67,0.0,0.99688,1e-05,0.22521]
[1778631922365,42.45,80706.72,0.0,0.99691,1e-05,0.22336]
[1778631923372,42.45,80711.64,0.0,0.99695,1e-05,0.2204]
[1778631926393,42.45,80713.72,0.0,0.99697,1e-05,0.21917]
[1778631930421,42.45,80716.26,0.0,0.99699,1e-05,0.21766]
[1778631931428,42.45,80716.36,0.0,0.99702,1e-05,0.21557]
[1778631933442,42.45,80719.46,0.0,0.99705,1e-05,0.21376]
[1778631934449,42.45,80728.18,0.0,0.99713,1e-05,0.20874]
[1778631935456,42.45,80731.28,0.0,0.99715,1e-05,0.20698]
[1778631940930,42.45,80732.77,0.0,0.99717,1e-05,0.20614]
[1778631941498,42.45,80733.31,0.0,0.99717,1e-05,0.20583]
[1778631949556,42.45,80729.32,0.0,0.99714,1e-05,0.20809]
[1778631950563,42.45,80726.37,0.0,0.99711,1e-05,0.20977]
[1778631951570,42.45,80728.3,0.0,0.99713,1e-05,0.20867]
[1778631952577,42.45,80730.84,0.0,0.99715,1e-05,0.20723]
[1778631953584,42.45,80722.8,0.0,0.99708,1e-05,0.21183]
[1778631954591,42.45,80716.52,0.0,0.99702,1e-05,0.21548]
[1778631955598,42.45,80714.37,0.0,0.997,1e-05,0.21674]
[1778631959626,42.45,80716.36,0.0,0.99702,1e-05,0.21557]
[1778631960633,42.45,80720.14,0.0,0.99706,1e-05,0.21337]
[1778631962647,42.45,80722.5,0.0,0.99708,1e-05,0.212]
[1778631963655,42.45,80728.03,0.0,0.99713,1e-05,0.20883]
[1778631964664,42.45,80729.88,0.0,0.99714,1e-05,0.20777]
[1778631965669,42.45,80731.5,0.0,0.99716,1e-05,0.20686]
[1778631970719,42.45,80725.95,0.0,0.99711,1e-05,0.21001]
[1778631971726,42.45,80723.96,0.0,0.99709,1e-05,0.21116]
[1778631972733,42.45,80721.06,0.0,0.99706,1e-05,0.21283]
[1778631975754,42.45,80724.04,0.0,0.99709,1e-05,0.21111]
[1778631977768,42.45,80722.45,0.0,0.99708,1e-05,0.21203]
[1778631982803,42.45,80722.32,0.0,0.99708,1e-05,0.2121]
[1778631985824,42.45,80719.12,0.0,0.99705,1e-05,0.21396]
[1778631986831,42.45,80711.92,0.0,0.99698,1e-05,0.21819]
[1778631987838,42.45,80705.53,0.0,0.99692,1e-05,0.222]
[1778631988845,42.45,80707.49,0.0,0.99694,1e-05,0.22083]
[1778631989852,42.45,80710.72,0.0,0.99697,1e-05,0.2189]
[1778631990859,42.45,80707.08,0.0,0.99694,1e-05,0.22107]
[1778631991866,42.45,80705.24,0.0,0.99695,1e-05,0.22011]
[1778631993880,42.45,80703.42,0.0,0.99693,1e-05,0.2212]
[1778631995894,42.45,80706.39,0.0,0.99696,1e-05,0.21942]
[1778631996901,42.45,80708.87,0.0,0.99698,1e-05,0.21795]
[1778631998915,42.45,80697.3,0.0,0.99687,1e-05,0.2249]
[1778631999922,42.45,80695.38,0.0,0.99686,1e-05,0.22607]
[1778632000929,42.45,80695.28,0.0,0.99686,1e-05,0.22613]
[1778632001145,42.45,80695.28,0.0,0.99686,1e-05,0.22613]
[1778632001936,42.45,80694.71,0.0,0.99685,1e-05,0.22648]
[1778632002943,42.45,80700.12,0.0,0.9969,1e-05,0.22319]
[1778632003951,42.45,80703.4,0.0,0.99693,1e-05,0.22121]
[1778632005964,42.45,80703.41,0.0,0.99693,1e-05,0.2212]
[1778632010999,42.45,80705.71,0.0,0.99695,1e-05,0.21983]
[1778632015032,42.45,80703.83,0.0,0.99694,1e-05,0.22095]
[1778632020070,42.45,80704.69,0.0,0.99694,1e-05,0.22044]
[1778632025101,42.45,80704.59,0.0,0.99694,1e-05,0.2205]
[1778632029130,42.45,80709.08,0.0,0.99698,1e-05,0.21783]
[1778632033158,42.45,80711.92,0.0,0.99701,1e-05,0.21615]
[1778632037186,42.45,80707.18,0.0,0.99697,1e-05,0.21895]
[1778632038193,42.45,80704.55,0.0,0.99694,1e-05,0.22052]
[1778632041214,42.45,80702.79,0.0,0.99693,1e-05,0.22158]
[1778632043228,42.45,80700.45,0.0,0.9969,1e-05,0.22299]
[1778632049270,42.45,80699.51,0.0,0.9969,1e-05,0.22356]
[1778632051284,42.45,80698.38,0.0,0.99691,1e-05,0.22216]
[1778632053298,42.45,80700.05,0.0,0.99693,1e-05,0.22115]
[1778632055312,42.45,80698.31,0.0,0.99691,1e-05,0.2222]
[1778632060347,42.45,80699.21,0.0,0.99692,1e-05,0.22166]
[1778632062361,42.45,80701.66,0.0,0.99694,1e-05,0.22019]
[1778632063368,42.45,80703.3,0.0,0.99696,1e-05,0.21921]
[1778632064375,42.45,80705.09,0.0,0.99698,1e-05,0.21814]
[1778632066389,42.45,80710.54,0.0,0.99702,1e-05,0.21493]
[1778632071424,42.45,80706.19,0.0,0.99699,1e-05,0.21749]
[1778632072431,42.45,80702.59,0.0,0.99695,1e-05,0.21963]
[1778632074445,42.45,80700.25,0.0,0.99693,1e-05,0.22103]
[1778632077466,42.45,80698.36,0.0,0.99691,1e-05,0.22217]
[1778632082502,42.45,80698.5,0.0,0.99691,1e-05,0.22208]
[1778632087537,42.45,80698.4,0.0,0.99691,1e-05,0.22214]
[1778632091565,42.45,80696.3,0.0,0.99689,1e-05,0.22341]
[1778632096600,42.45,80696.91,0.0,0.9969,1e-05,0.22304]
[1778632101635,42.45,80696.01,0.0,0.99689,1e-05,0.22359]
[1778632106670,42.45,80696.22,0.0,0.99689,1e-05,0.22346]
[1778632111705,42.45,80691.73,0.0,0.99688,1e-05,0.22409]
[1778632112712,42.45,80686.52,0.0,0.99683,1e-05,0.22728]
[1778632113719,42.45,80681.38,0.0,0.99678,1e-05,0.23046]
[1778632114726,42.45,80677.8,0.0,0.99674,1e-05,0.2327]
[1778632115733,42.45,80676.14,0.0,0.99673,1e-05,0.23375]
[1778632118754,42.45,80674.36,0.0,0.99671,1e-05,0.23487]
[1778632119761,42.45,80672.77,0.0,0.9967,1e-05,0.23588]
[1778632124796,42.45,80664.48,0.0,0.99661,1e-05,0.2412]
[1778632125803,42.45,80658.99,0.0,0.99656,1e-05,0.24478]
[1778632126810,42.45,80656.62,0.0,0.99653,1e-05,0.24634]
[1778632131845,42.45,80656.4,0.0,0.99653,1e-05,0.24649]
[1778632134717,42.45,80657.23,0.0,0.99654,1e-05,0.24594]
[1778632134869,42.45,80657.11,0.0,0.99654,1e-05,0.24602]
[1778632137890,42.45,80663.33,0.0,0.9966,1e-05,0.24195]
[1778632138897,42.45,80666.1,0.0,0.99663,1e-05,0.24016]
[1778632139904,42.45,80663.11,0.0,0.9966,1e-05,0.24209]
[1778632140911,42.45,80657.13,0.0,0.99654,1e-05,0.24601]
[1778632141918,42.45,80654.42,0.0,0.99651,1e-05,0.2478]
[1778632142925,42.45,80656.48,0.0,0.99653,1e-05,0.24644]
[1778632147960,42.45,80657.32,0.0,0.99654,1e-05,0.24588]
[1778632148967,42.45,80655.1,0.0,0.99652,1e-05,0.24735]
[1778632149974,42.45,80649.16,0.0,0.99645,1e-05,0.25131]
[1778632150981,42.45,80644.94,0.0,0.99641,1e-05,0.25416]
[1778632156017,42.45,80645.12,0.0,0.99641,1e-05,0.25404]
[1778632161052,42.45,80644.14,0.0,0.9964,1e-05,0.2547]
[1778632164073,42.45,80640.88,0.0,0.99636,1e-05,0.25693]
[1778632165080,42.45,80636.37,0.0,0.99631,1e-05,0.26003]
[1778632168101,42.45,80634.69,0.0,0.9963,1e-05,0.26119]
[1778632171123,42.45,80632.69,0.0,0.99631,1e-05,0.26023]
[1778632172130,42.45,80629.01,0.0,0.99627,1e-05,0.26279]
[1778632177165,42.45,80629.33,0.0,0.99627,1e-05,0.26256]
[1778632184214,42.45,80630.64,0.0,0.99628,1e-05,0.26165]
[1778632189249,42.45,80630.94,0.0,0.99629,1e-05,0.26144]
[1778632191263,42.45,80635.09,0.0,0.99633,1e-05,0.25857]
[1778632192270,42.45,80638.2,0.0,0.99637,1e-05,0.25643]
[1778632195291,42.45,80639.87,0.0,0.99639,1e-05,0.25529]
[1778632198324,42.45,80638.25,0.0,0.99637,1e-05,0.2564]
[1778632201344,42.45,80640.7,0.0,0.99639,1e-05,0.25473]
[1778632206379,42.45,80639.93,0.0,0.99639,1e-05,0.25525]
[1778632210408,42.45,80644.46,0.0,0.99643,1e-05,0.25218]
[1778632211415,42.45,80647.37,0.0,0.99647,1e-05,0.25022]
[1778632213429,42.45,80649.49,0.0,0.99649,1e-05,0.24881]
[1778632218464,42.45,80651.0,0.0,0.9965,1e-05,0.2478]
[1778632223499,42.45,80649.97,0.0,0.99649,1e-05,0.24849]
[1778632227529,42.45,80653.48,0.0,0.99653,1e-05,0.24616]
[1778632228537,42.45,80658.52,0.0,0.99658,1e-05,0.24285]
[1778632229543,42.45,80656.19,0.0,0.99656,1e-05,0.24438]
[1778632231557,42.45,80657.27,0.0,0.9966,1e-05,0.24144]
[1778632234578,42.45,80659.33,0.0,0.99662,1e-05,0.2401]
[1778632239613,42.45,80658.92,0.0,0.99662,1e-05,0.24036]
[1778632244648,42.45,80659.13,0.0,0.99662,1e-05,0.24023]
[1778632249683,42.45,80658.87,0.0,0.99662,1e-05,0.2404]
[1778632251697,42.45,80664.63,0.0,0.99667,1e-05,0.23669]
[1778632252704,42.45,80667.42,0.0,0.9967,1e-05,0.23492]
[1778632254718,42.45,80669.34,0.0,0.99672,1e-05,0.2337]
[1778632256732,42.45,80671.65,0.0,0.99674,1e-05,0.23224]
[1778632258746,42.45,80675.42,0.0,0.99678,1e-05,0.22988]
[1778632261768,42.45,80678.13,0.0,0.99681,1e-05,0.2282]
[1778632262774,42.45,80681.79,0.0,0.99684,1e-05,0.22595]
[1778632263781,42.45,80684.48,0.0,0.99687,1e-05,0.2243]
[1778632264788,42.45,80686.95,0.0,0.99689,1e-05,0.2228]
[1778632266802,42.45,80689.76,0.0,0.99692,1e-05,0.2211]
[1778632271837,42.45,80691.03,0.0,0.99693,1e-05,0.22034]
[1778632272850,42.45,80686.6,0.0,0.99689,1e-05,0.22301]
[1778632273857,42.45,80677.85,0.0,0.9968,1e-05,0.22838]
[1778632274864,42.45,80678.25,0.0,0.99681,1e-05,0.22813]
[1778632276878,42.45,80680.7,0.0,0.99683,1e-05,0.22662]
[1778632281913,42.45,80683.23,0.0,0.99686,1e-05,0.22506]
[1778632284934,42.45,80681.25,0.0,0.99684,1e-05,0.22628]
[1778632289970,42.45,80679.54,0.0,0.99682,1e-05,0.22733]
[1778632291984,42.45,80679.95,0.0,0.99685,1e-05,0.22496]
[1778632297022,42.45,80679.2,0.0,0.99685,1e-05,0.22541]
[1778632301050,42.45,80680.8,0.0,0.99686,1e-05,0.22444]
[1778632306085,42.45,80678.98,0.0,0.99684,1e-05,0.22555]
[1778632310113,42.45,80677.19,0.0,0.99683,1e-05,0.22665]
[1778632311120,42.45,80673.9,0.0,0.9968,1e-05,0.22868]
[1778632312127,42.45,80667.39,0.0,0.99673,1e-05,0.23276]
[1778632315150,42.45,80665.35,0.0,0.99671,1e-05,0.23405]
[1778632320185,42.45,80667.49,0.0,0.99673,1e-05,0.23269]
[1778632323206,42.45,80663.44,0.0,0.99669,1e-05,0.23526]
[1778632328241,42.45,80664.73,0.0,0.99671,1e-05,0.23444]
[1778632333276,42.45,80664.4,0.0,0.9967,1e-05,0.23465]
[1778632334283,42.45,80666.54,0.0,0.99672,1e-05,0.23329]
[1778632336297,42.45,80668.38,0.0,0.99674,1e-05,0.23213]
[1778632337304,42.45,80663.64,0.0,0.99669,1e-05,0.23513]
[1778632338311,42.45,80659.94,0.0,0.99666,1e-05,0.23749]
[1778632340325,42.45,80659.0,0.0,0.99665,1e-05,0.2381]
[1778632345360,42.45,80657.57,0.0,0.99663,1e-05,0.23902]
[1778632350395,42.45,80657.25,0.0,0.99663,1e-05,0.23922]
[1778632351402,42.45,80657.91,0.0,0.99667,1e-05,0.23659]
[1778632356437,42.45,80657.49,0.0,0.99666,1e-05,0.23686]
[1778632361472,42.45,80657.3,0.0,0.99666,1e-05,0.23698]
[1778632366507,42.45,80656.66,0.0,0.99665,1e-05,0.23739]
[1778632372549,42.45,80653.82,0.0,0.99663,1e-05,0.23922]
[1778632373556,42.45,80651.22,0.0,0.9966,1e-05,0.2409]
[1778632375570,42.45,80653.98,0.0,0.99663,1e-05,0.23912]
[1778632376577,42.45,80657.55,0.0,0.99666,1e-05,0.23682]
[1778632381612,42.45,80657.97,0.0,0.99667,1e-05,0.23655]
[1778632383626,42.45,80652.44,0.0,0.99661,1e-05,0.24011]
[1778632384633,42.45,80641.26,0.0,0.9965,1e-05,0.24745]
[1778632385640,42.45,80637.74,0.0,0.99646,1e-05,0.24981]
[1778632390675,42.45,80638.97,0.0,0.99647,1e-05,0.24898]
[1778632395710,42.45,80636.83,0.0,0.99645,1e-05,0.25042]
[1778632400745,42.45,80636.38,0.0,0.99644,1e-05,0.25072]
[1778632401752,42.45,80641.37,0.0,0.9965,1e-05,0.24738]
[1778632402759,42.45,80646.67,0.0,0.99655,1e-05,0.24388]
[1778632404773,42.45,80648.46,0.0,0.99657,1e-05,0.2427]
[1778632405780,42.45,80655.76,0.0,0.99665,1e-05,0.23797]
[1778632406787,42.45,80658.15,0.0,0.99667,1e-05,0.23644]
[1778632410816,42.45,80661.11,0.0,0.9967,1e-05,0.23455]
[1778632411823,42.45,80661.09,0.0,0.99673,1e-05,0.23238]
[1778632416859,42.45,80649.1,0.0,0.99661,1e-05,0.24005]
[1778632417866,42.45,80647.31,0.0,0.99659,1e-05,0.24121]
[1778632421894,42.45,80649.59,0.0,0.99661,1e-05,0.23973]
[1778632422901,42.45,80653.31,0.0,0.99665,1e-05,0.23733]
[1778632427936,42.45,80651.93,0.0,0.99664,1e-05,0.23822]
[1778632432971,42.45,80646.05,0.0,0.99658,1e-05,0.24203]
[1778632433978,42.45,80641.03,0.0,0.99652,1e-05,0.24533]
[1778632434985,42.45,80637.14,0.0,0.99648,1e-05,0.24792]
[1778632440021,42.45,80637.87,0.0,0.99649,1e-05,0.24743]
[1778632445056,42.45,80636.02,0.0,0.99647,1e-05,0.24866]
[1778632449084,42.45,80634.41,0.0,0.99645,1e-05,0.24974]
[1778632452106,42.45,80636.13,0.0,0.99647,1e-05,0.24859]
[1778632455127,42.45,80632.98,0.0,0.99644,1e-05,0.2507]
[1778632460162,42.45,80632.81,0.0,0.99644,1e-05,0.25082]
[1778632462176,42.45,80629.06,0.0,0.9964,1e-05,0.25336]
[1778632463183,42.45,80625.39,0.0,0.99636,1e-05,0.25586]
[1778632465197,42.45,80621.97,0.0,0.99632,1e-05,0.25822]
[1778632470232,42.45,80621.39,0.0,0.99631,1e-05,0.25862]
[1778632471239,42.45,80621.51,0.0,0.99635,1e-05,0.25618]
[1778632474260,42.45,80623.36,0.0,0.99637,1e-05,0.25491]
[1778632476274,42.45,80625.83,0.0,0.99639,1e-05,0.25323]
[1778632477281,42.45,80627.65,0.0,0.99641,1e-05,0.25199]
[1778632481309,42.45,80629.33,0.0,0.99643,1e-05,0.25085]
[1778632487353,42.45,80630.59,0.0,0.99645,1e-05,0.25001]
[1778632492388,42.45,80630.74,0.0,0.99645,1e-05,0.24991]
[1778632497423,42.45,80630.67,0.0,0.99645,1e-05,0.24995]
[1778632502458,42.45,80629.62,0.0,0.99644,1e-05,0.25066]
[1778632503465,42.45,80635.01,0.0,0.99649,1e-05,0.24705]
[1778632504472,42.45,80636.87,0.0,0.99651,1e-05,0.24581]
[1778632509507,42.45,80637.41,0.0,0.99652,1e-05,0.24546]
[1778632512528,42.45,80640.29,0.0,0.99655,1e-05,0.24355]
[1778632517564,42.45,80639.42,0.0,0.99654,1e-05,0.24413]
[1778632522598,42.45,80639.49,0.0,0.99654,1e-05,0.24408]
[1778632527633,42.45,80639.92,0.0,0.99654,1e-05,0.2438]
[1778632530654,42.45,80641.74,0.0,0.99656,1e-05,0.2426]
[1778632531662,42.45,80653.32,0.0,0.99671,1e-05,0.23292]
[1778632532668,42.45,80659.71,0.0,0.99678,1e-05,0.2289]
[1778632533675,42.45,80662.2,0.0,0.9968,1e-05,0.22736]
[1778632538710,42.45,80662.83,0.0,0.99681,1e-05,0.22696]
[1778632540725,42.45,80658.93,0.0,0.99677,1e-05,0.22939]
[1778632543420,42.45,80657.27,0.0,0.99675,1e-05,0.23043]
[1778632548782,42.45,80657.78,0.0,0.99676,1e-05,0.23011]
[1778632553817,42.45,80657.9,0.0,0.99676,1e-05,0.23004]
[1778632559859,42.45,80657.17,0.0,0.99675,1e-05,0.23049]
[1778632564894,42.45,80661.55,0.0,0.99679,1e-05,0.22776]
[1778632565901,42.45,80666.59,0.0,0.99684,1e-05,0.22465]
[1778632570936,42.45,80667.47,0.0,0.99685,1e-05,0.22411]
[1778632575971,42.45,80668.16,0.0,0.99686,1e-05,0.22369]
[1778632581006,42.45,80667.85,0.0,0.99685,1e-05,0.22387]
[1778632584027,42.45,80671.96,0.0,0.99689,1e-05,0.22137]
[1778632585034,42.45,80675.46,0.0,0.99693,1e-05,0.21926]
[1778632590069,42.45,80675.09,0.0,0.99692,1e-05,0.21948]
[1778632591076,42.45,80675.86,0.0,0.99696,1e-05,0.21694]
[1778632596111,42.45,80673.49,0.0,0.99694,1e-05,0.21835]
[1778632597118,42.45,80671.46,0.0,0.99692,1e-05,0.21957]
[1778632598125,42.45,80667.83,0.0,0.99688,1e-05,0.22177]
[1778632604167,42.45,80664.78,0.0,0.99685,1e-05,0.22363]
[1778632605174,42.45,80660.13,0.0,0.99681,1e-05,0.22649]
[1778632610209,42.45,80660.79,0.0,0.99682,1e-05,0.22608]
[1778632615244,42.45,80660.13,0.0,0.99681,1e-05,0.22649]
[1778632619272,42.45,80658.36,0.0,0.99679,1e-05,0.22758]
[1778632620279,42.45,80655.71,0.0,0.99677,1e-05,0.22924]
[1778632621286,42.45,80657.77,0.0,0.99679,1e-05,0.22795]
[1778632623301,42.45,80659.74,0.0,0.99681,1e-05,0.22673]
[1778632628340,42.45,80660.77,0.0,0.99682,1e-05,0.22609]
[1778632629347,42.45,80664.32,0.0,0.99685,1e-05,0.22391]
[1778632630354,42.45,80668.34,0.0,0.99689,1e-05,0.22146]
[1778632631361,42.45,80672.33,0.0,0.99693,1e-05,0.21905]
[1778632636398,42.45,80672.27,0.0,0.99693,1e-05,0.21908]
[1778632637660,42.45,80672.27,0.0,0.99693,1e-05,0.21908]
[1778632637716,42.45,80674.1,0.0,0.99694,1e-05,0.21799]
[1778632639419,42.45,80676.52,0.0,0.99696,1e-05,0.21654]
[1778632644454,42.45,80676.58,0.0,0.99697,1e-05,0.21651]
[1778632646468,42.45,80679.1,0.0,0.99699,1e-05,0.21501]
[1778632647475,42.45,80690.2,0.0,0.99709,1e-05,0.20854]
[1778632648482,42.45,80697.43,0.0,0.99715,1e-05,0.20441]
[1778632649489,42.45,80699.54,0.0,0.99717,1e-05,0.20322]
[1778632651504,42.45,80699.14,0.0,0.9972,1e-05,0.20147]
[1778632656551,42.45,80695.28,0.0,0.99716,1e-05,0.20364]
[1778632661586,42.45,80696.15,0.0,0.99717,1e-05,0.20315]
[1778632665616,42.45,80697.71,0.0,0.99718,1e-05,0.20227]
[1778632670651,42.45,80697.38,0.0,0.99718,1e-05,0.20246]
[1778632672664,42.45,80700.62,0.0,0.99721,1e-05,0.20064]
[1778632675685,42.45,80697.71,0.0,0.99718,1e-05,0.20227]
[1778632677699,42.45,80696.0,0.0,0.99717,1e-05,0.20323]
[1778632682734,42.45,80699.32,0.0,0.9972,1e-05,0.20137]
[1778632683741,42.45,80701.11,0.0,0.99721,1e-05,0.20037]
[1778632688776,42.45,80700.16,0.0,0.9972,1e-05,0.2009]
[1778632693811,42.45,80699.55,0.0,0.9972,1e-05,0.20124]
[1778632694818,42.45,80697.72,0.0,0.99718,1e-05,0.20226]
[1778632699853,42.45,80697.53,0.0,0.99718,1e-05,0.20237]
[1778632703881,42.45,80695.42,0.0,0.99716,1e-05,0.20356]
[1778632708916,42.45,80696.57,0.0,0.99717,1e-05,0.20291]
[1778632711937,42.45,80697.87,0.0,0.99721,1e-05,0.20021]
[1778632716973,42.45,80693.38,0.0,0.99717,1e-05,0.20273]
[1778632718986,42.45,80699.05,0.0,0.99722,1e-05,0.19956]
[1778632724021,42.45,80699.35,0.0,0.99722,1e-05,0.19939]
[1778632729056,42.45,80698.9,0.0,0.99722,1e-05,0.19964]
[1778632732077,42.45,80700.93,0.0,0.99724,1e-05,0.19851]
[1778632733084,42.45,80702.53,0.0,0.99725,1e-05,0.19763]
[1778632738119,42.45,80701.52,0.0,0.99724,1e-05,0.19819]
[1778632743154,42.45,80701.81,0.0,0.99725,1e-05,0.19803]
[1778632748189,42.45,80702.11,0.0,0.99725,1e-05,0.19786]
[1778632753224,42.45,80702.09,0.0,0.99725,1e-05,0.19787]
[1778632758330,42.45,80702.6,0.0,0.99725,1e-05,0.19759]
[1778632764371,42.45,80702.54,0.0,0.99725,1e-05,0.19763]
[1778632767392,42.45,80699.07,0.0,0.99722,1e-05,0.19954]
[1778632772427,42.45,80699.49,0.0,0.99725,1e-05,0.19736]
[1778632774441,42.45,80694.05,0.0,0.99721,1e-05,0.20038]
[1778632775448,42.45,80689.44,0.0,0.99717,1e-05,0.20296]
[1778632781490,42.45,80688.76,0.0,0.99716,1e-05,0.20334]
[1778632784523,42.45,80699.03,0.0,0.99725,1e-05,0.19761]
[1778632785523,42.45,80711.25,0.0,0.99735,1e-05,0.19098]
[1778632786530,42.45,80717.82,0.0,0.9974,1e-05,0.18749]
[1778632791565,42.45,80719.27,0.0,0.99742,1e-05,0.18673]
[1778632796600,42.45,80722.16,0.0,0.99744,1e-05,0.18522]
[1778632801635,42.45,80720.41,0.0,0.99743,1e-05,0.18614]
[1778632802642,42.45,80718.04,0.0,0.99741,1e-05,0.18738]
[1778632804203,42.45,80718.95,0.0,0.99741,1e-05,0.1869]
[1778632804656,42.45,80721.47,0.0,0.99743,1e-05,0.18558]
[1778632805663,42.45,80723.58,0.0,0.99745,1e-05,0.18448]
[1778632810698,42.45,80724.77,0.0,0.99746,1e-05,0.18387]
[1778632815734,42.45,80725.54,0.0,0.99747,1e-05,0.18347]
[1778632818755,42.45,80727.38,0.0,0.99748,1e-05,0.18252]
[1778632824797,42.45,80727.15,0.0,0.99748,1e-05,0.18264]
[1778632825804,42.45,80724.33,0.0,0.99746,1e-05,0.1841]
[1778632831847,42.45,80724.66,0.0,0.99748,1e-05,0.18209]
[1778632834870,42.45,80727.48,0.0,0.99751,1e-05,0.18064]
[1778632835876,42.45,80736.95,0.0,0.99758,1e-05,0.17587]
[1778632836883,42.45,80740.8,0.0,0.99761,1e-05,0.17396]
[1778632837890,42.45,80739.56,0.0,0.9976,1e-05,0.17458]
[1778632838897,42.45,80734.34,0.0,0.99756,1e-05,0.17718]
[1778632839904,42.45,80730.79,0.0,0.99753,1e-05,0.17896]
[1778632844939,42.45,80731.64,0.0,0.99754,1e-05,0.17853]
[1778632846953,42.45,80729.96,0.0,0.99753,1e-05,0.17938]
[1778632848967,42.45,80727.65,0.0,0.99751,1e-05,0.18056]
[1778632851988,42.45,80726.01,0.0,0.99749,1e-05,0.18139]
[1778632857023,42.45,80729.62,0.0,0.99752,1e-05,0.17956]
[1778632858030,42.45,80733.09,0.0,0.99755,1e-05,0.1778]
[1778632860044,42.45,80740.47,0.0,0.99761,1e-05,0.17413]
[1778632862058,42.45,80743.01,0.0,0.99763,1e-05,0.17288]
[1778632867093,42.45,80744.16,0.0,0.99763,1e-05,0.17231]
[1778632873136,42.45,80744.81,0.0,0.99764,1e-05,0.17199]
[1778632878171,42.45,80744.76,0.0,0.99764,1e-05,0.17202]
[1778632880185,42.45,80751.91,0.0,0.99769,1e-05,0.16856]
[1778632881192,42.45,80755.36,0.0,0.99772,1e-05,0.16691]
[1778632882509,42.45,80755.36,0.0,0.99772,1e-05,0.16691]
[1778632883206,42.45,80756.93,0.0,0.99773,1e-05,0.16616]
[1778632888241,42.45,80758.54,0.0,0.99774,1e-05,0.1654]
[1778632891262,42.45,80759.12,0.0,0.99777,1e-05,0.16343]
[1778632896297,42.45,80756.46,0.0,0.99775,1e-05,0.16468]
[1778632901332,42.45,80756.8,0.0,0.99775,1e-05,0.16452]
[1778632906367,42.45,80759.58,0.0,0.99777,1e-05,0.16322]
[1778632908381,42.45,80751.46,0.0,0.99771,1e-05,0.16705]
[1778632909388,42.45,80744.67,0.0,0.99766,1e-05,0.17031]
[1778632914423,42.45,80742.88,0.0,0.99765,1e-05,0.17118]
[1778632915431,42.45,80738.73,0.0,0.99762,1e-05,0.17322]
[1778633513624,42.45,80628.61,0.0,0.99695,1e-05,0.21365]
[1778633514631,42.45,80627.57,0.0,0.99694,1e-05,0.21427]
[1778633515638,42.45,80625.55,0.0,0.99692,1e-05,0.21548]
[1778633517652,42.45,80623.9,0.0,0.99691,1e-05,0.21647]
[1778633523694,42.45,80623.51,0.0,0.9969,1e-05,0.21671]
[1778633526716,42.45,80621.96,0.0,0.99689,1e-05,0.21765]
[1778633531751,42.45,80621.8,0.0,0.99688,1e-05,0.21775]
[1778633535779,42.45,80630.9,0.0,0.99697,1e-05,0.21228]
[1778633536786,42.45,80632.5,0.0,0.99699,1e-05,0.21133]
[1778633537793,42.45,80635.38,0.0,0.99701,1e-05,0.20963]
[1778633540816,42.45,80637.06,0.0,0.99703,1e-05,0.20865]
[1778633544842,42.45,80633.68,0.0,0.997,1e-05,0.21064]
[1778633545849,42.45,80632.08,0.0,0.99698,1e-05,0.21158]
[1778633549877,42.45,80630.17,0.0,0.99697,1e-05,0.21272]
[1778633551891,42.45,80629.43,0.0,0.99699,1e-05,0.21105]
[1778633552898,42.45,80627.12,0.0,0.99697,1e-05,0.21242]
[1778633553905,42.45,80624.68,0.0,0.99694,1e-05,0.21387]
[1778633554912,42.45,80622.32,0.0,0.99692,1e-05,0.21529]
[1778633559947,42.45,80627.83,0.0,0.99697,1e-05,0.212]
[1778633560954,42.45,80630.09,0.0,0.99699,1e-05,0.21066]
[1778633562968,42.45,80626.33,0.0,0.99696,1e-05,0.21289]
[1778633563975,42.45,80621.67,0.0,0.99691,1e-05,0.21568]
[1778633569010,42.45,80621.23,0.0,0.99691,1e-05,0.21595]
[1778633570395,42.45,80618.94,0.0,0.99689,1e-05,0.21733]
[1778633571024,42.45,80611.05,0.0,0.99681,1e-05,0.22217]
[1778633572706,42.45,80611.05,0.0,0.99681,1e-05,0.22217]
[1778633573038,42.45,80609.95,0.0,0.9968,1e-05,0.22285]
[1778633578073,42.45,80608.79,0.0,0.99679,1e-05,0.22357]
[1778633583108,42.45,80606.67,0.0,0.99677,1e-05,0.22489]
[1778633584115,42.45,80609.43,0.0,0.99679,1e-05,0.22317]
[1778633589150,42.45,80610.13,0.0,0.9968,1e-05,0.22274]
[1778633593178,42.45,80608.31,0.0,0.99678,1e-05,0.22387]
[1778633595192,42.45,80606.04,0.0,0.99676,1e-05,0.22528]
[1778633597206,42.45,80603.54,0.0,0.99673,1e-05,0.22685]
[1778633600227,42.45,80601.77,0.0,0.99672,1e-05,0.22797]
[1778633601234,42.45,80605.11,0.0,0.99675,1e-05,0.22587]
[1778633602242,42.45,80607.57,0.0,0.99678,1e-05,0.22433]
[1778633605262,42.45,80606.02,0.0,0.99676,1e-05,0.2253]
[1778633610298,42.45,80607.71,0.0,0.99678,1e-05,0.22424]
[1778633612312,42.45,80618.54,0.0,0.99691,1e-05,0.21543]
[1778633613319,42.45,80620.27,0.0,0.99693,1e-05,0.21439]
[1778633620368,42.45,80620.8,0.0,0.99694,1e-05,0.21407]
[1778633626410,42.45,80619.9,0.0,0.99693,1e-05,0.21461]
[1778633632452,42.45,80619.94,0.0,0.99693,1e-05,0.21459]
[1778633927515,42.45,80695.95,0.0,0.99771,1e-05,0.16404]
[1778633929529,42.45,80696.37,0.0,0.99771,1e-05,0.16384]
[1778633934564,42.45,80696.14,0.0,0.99771,1e-05,0.16395]
[1778633939599,42.45,80697.65,0.0,0.99772,1e-05,0.16323]
[1778633940606,42.45,80699.49,0.0,0.99773,1e-05,0.16235]
[1778633945641,42.45,80699.82,0.0,0.99773,1e-05,0.1622]
[1778633947655,42.45,80701.51,0.0,0.99775,1e-05,0.1614]
[1778633949669,42.45,80706.7,0.0,0.99778,1e-05,0.15897]
[1778633954704,42.45,80707.55,0.0,0.99779,1e-05,0.15858]
[1778633956718,42.45,80709.81,0.0,0.99781,1e-05,0.15753]
[1778633958732,42.45,80711.52,0.0,0.99782,1e-05,0.15675]
[1778633960762,42.45,80701.75,0.0,0.99775,1e-05,0.16129]
[1778633961769,42.45,80687.89,0.0,0.99764,1e-05,0.16793]
[1778633962776,42.45,80689.98,0.0,0.99766,1e-05,0.16691]
[1778633967811,42.45,80690.24,0.0,0.99766,1e-05,0.16678]
[1778633971839,42.45,80689.98,0.0,0.99768,1e-05,0.16514]
[1778633974860,42.45,80694.59,0.0,0.99772,1e-05,0.16294]
[1778633978888,42.45,80701.43,0.0,0.99777,1e-05,0.15971]
[1778633979895,42.45,80705.74,0.0,0.9978,1e-05,0.15771]
[1778633980208,42.45,80705.74,0.0,0.9978,1e-05,0.15771]
[1778633980902,42.45,80704.99,0.0,0.99779,1e-05,0.15806]
[1778633985937,42.45,80705.36,0.0,0.9978,1e-05,0.15789]
[1778633986944,42.45,80703.41,0.0,0.99778,1e-05,0.15879]
[1778633987951,42.45,80699.45,0.0,0.99775,1e-05,0.16064]
[1778633990975,42.45,80701.33,0.0,0.99777,1e-05,0.15976]
[1778633996017,42.45,80701.37,0.0,0.99777,1e-05,0.15974]
[1778634001052,42.45,80701.31,0.0,0.99777,1e-05,0.15977]
[1778634003066,42.45,80702.92,0.0,0.99778,1e-05,0.15902]
[1778634004073,42.45,80704.88,0.0,0.99779,1e-05,0.15811]
[1778634005082,42.45,80707.5,0.0,0.99781,1e-05,0.1569]
[1778634006088,42.45,80710.85,0.0,0.99784,1e-05,0.15537]
[1778634011123,42.45,80714.01,0.0,0.99786,1e-05,0.15393]
[1778634012130,42.45,80717.33,0.0,0.99788,1e-05,0.15244]
[1778634013137,42.45,80720.67,0.0,0.9979,1e-05,0.15095]
[1778634014144,42.45,80718.01,0.0,0.99789,1e-05,0.15213]
[1778634015151,42.45,80715.12,0.0,0.99787,1e-05,0.15343]
[1778634018172,42.45,80712.87,0.0,0.99785,1e-05,0.15445]
[1778634022137,42.45,80713.46,0.0,0.99785,1e-05,0.15418]
[1778634022200,42.45,80714.68,0.0,0.99786,1e-05,0.15363]
[1778634024214,42.45,80708.52,0.0,0.99782,1e-05,0.15643]
[1778634025221,42.45,80703.9,0.0,0.99779,1e-05,0.15856]
[1778634027235,42.45,80701.12,0.0,0.99777,1e-05,0.15986]
[1778634028242,42.45,80699.43,0.0,0.99775,1e-05,0.16065]
[1778634031263,42.45,80698.61,0.0,0.99777,1e-05,0.15931]
[1778634032270,42.45,80695.87,0.0,0.99775,1e-05,0.16059]
[1778634033277,42.45,80693.79,0.0,0.99774,1e-05,0.16157]
[1778634037305,42.45,80691.69,0.0,0.99772,1e-05,0.16256]
[1778634040326,42.45,80693.79,0.0,0.99774,1e-05,0.16157]
[1778634045361,42.45,80693.0,0.0,0.99773,1e-05,0.16194]
[1778634050396,42.45,80694.6,0.0,0.99774,1e-05,0.16119]
[1778634051403,42.45,80700.75,0.0,0.99779,1e-05,0.15831]
[1778634052410,42.45,80704.32,0.0,0.99781,1e-05,0.15666]
[1778634057445,42.45,80703.93,0.0,0.99781,1e-05,0.15684]
[1778634062485,42.45,80697.89,0.0,0.99777,1e-05,0.15964]
[1778634064499,42.45,80700.22,0.0,0.99778,1e-05,0.15856]
[1778634069534,42.45,80700.9,0.0,0.99779,1e-05,0.15824]
[1778634076583,42.45,80700.2,0.0,0.99778,1e-05,0.15857]
[1778634082625,42.45,80700.24,0.0,0.99778,1e-05,0.15855]
[1778634087660,42.45,80700.12,0.0,0.99778,1e-05,0.1586]
[1778634091688,42.45,80699.77,0.0,0.9978,1e-05,0.15706]
[1778634096723,42.45,80698.85,0.0,0.9978,1e-05,0.15748]
[1778634101758,42.45,80698.49,0.0,0.99779,1e-05,0.15765]
[1778634104779,42.45,80690.57,0.0,0.99774,1e-05,0.16135]
[1778634105786,42.45,80687.25,0.0,0.99771,1e-05,0.16292]
[1778634109814,42.45,80677.06,0.0,0.99764,1e-05,0.16784]
[1778634110821,42.45,80673.38,0.0,0.99761,1e-05,0.16965]
[1778634116863,42.45,80674.36,0.0,0.99762,1e-05,0.16917]
[1778634121899,42.45,80672.84,0.0,0.9976,1e-05,0.16992]
[1778634126934,42.45,80672.47,0.0,0.9976,1e-05,0.1701]
[1778634129955,42.45,80665.68,0.0,0.99755,1e-05,0.17349]
[1778634133983,42.45,80668.32,0.0,0.99757,1e-05,0.17216]
[1778634134990,42.45,80671.57,0.0,0.99759,1e-05,0.17054]
[1778634135997,42.45,80673.14,0.0,0.99761,1e-05,0.16977]
[1778634138011,42.45,80675.04,0.0,0.99762,1e-05,0.16883]
[1778634139018,42.45,80676.85,0.0,0.99763,1e-05,0.16794]
[1778634141032,42.45,80679.29,0.0,0.99765,1e-05,0.16675]
[1778634142039,42.45,80684.41,0.0,0.99769,1e-05,0.16428]
[1778634149088,42.45,80687.39,0.0,0.99771,1e-05,0.16286]
[1778634150095,42.45,80690.78,0.0,0.99774,1e-05,0.16125]
[1778634151102,42.45,80691.37,0.0,0.99777,1e-05,0.15924]
[1778634156137,42.45,80694.21,0.0,0.99779,1e-05,0.15792]
[1778634158151,42.45,80700.79,0.0,0.99783,1e-05,0.15489]
[1778634159158,42.45,80702.34,0.0,0.99785,1e-05,0.15418]
[1778634160165,42.45,80704.49,0.0,0.99786,1e-05,0.15321]
[1778634161070,42.45,80704.49,0.0,0.99786,1e-05,0.15321]
[1778634161172,42.45,80704.94,0.0,0.99786,1e-05,0.15301]
[1778634164193,42.45,80706.68,0.0,0.99788,1e-05,0.15222]
[1778634169228,42.45,80707.84,0.0,0.99788,1e-05,0.1517]
[1778634174263,42.45,80708.18,0.0,0.99789,1e-05,0.15155]
[1778634175270,42.45,80710.87,0.0,0.9979,1e-05,0.15035]
[1778634179298,42.45,80711.98,0.0,0.99791,1e-05,0.14986]
[1778634180305,42.45,80709.54,0.0,0.9979,1e-05,0.15094]
[1778634181312,42.45,80705.82,0.0,0.99787,1e-05,0.15261]
[1778634182319,42.45,80704.08,0.0,0.99786,1e-05,0.1534]
[1778634187354,42.45,80704.68,0.0,0.99786,1e-05,0.15312]
[1778634192389,42.45,80705.04,0.0,0.99786,1e-05,0.15296]
[1778634195410,42.45,80703.18,0.0,0.99785,1e-05,0.1538]
[1778634196417,42.45,80698.95,0.0,0.99782,1e-05,0.15573]
[1778634198431,42.45,80700.99,0.0,0.99784,1e-05,0.1548]
[1778634201452,42.45,80706.32,0.0,0.99787,1e-05,0.15239]
[1778634202459,42.45,80709.33,0.0,0.99789,1e-05,0.15104]
[1778634207494,42.45,80708.77,0.0,0.99789,1e-05,0.15129]
[1778634211522,42.45,80708.73,0.0,0.99791,1e-05,0.14965]
[1778634216557,42.45,80710.04,0.0,0.99792,1e-05,0.14907]
[1778634220585,42.45,80711.62,0.0,0.99793,1e-05,0.14838]
[1778634225620,42.45,80710.04,0.0,0.99792,1e-05,0.14907]
[1778634232669,42.45,80709.36,0.0,0.99792,1e-05,0.14937]
[1778634235690,42.45,80706.5,0.0,0.9979,1e-05,0.15064]
[1778634240725,42.45,80706.08,0.0,0.99789,1e-05,0.15083]
[1778634246770,42.45,80706.09,0.0,0.99789,1e-05,0.15082]
[1778634251805,42.45,80706.13,0.0,0.99789,1e-05,0.15081]
[1778634256841,42.45,80705.92,0.0,0.99789,1e-05,0.1509]
[1778634261876,42.45,80705.8,0.0,0.99789,1e-05,0.15095]
[1778634266911,42.45,80706.08,0.0,0.99789,1e-05,0.15083]
[1778634269932,42.45,80715.76,0.0,0.99796,1e-05,0.14657]
[1778634270939,42.45,80716.95,0.0,0.99797,1e-05,0.14605]
[1778634271946,42.45,80717.02,0.0,0.99799,1e-05,0.1444]
[1778634274967,42.45,80720.17,0.0,0.99801,1e-05,0.14306]
[1778634277988,42.45,80722.02,0.0,0.99802,1e-05,0.14227]
[1778634278964,42.45,80722.02,0.0,0.99802,1e-05,0.14227]
[1778634278995,42.45,80721.25,0.0,0.99802,1e-05,0.1426]
[1778634285037,42.45,80722.06,0.0,0.99802,1e-05,0.14225]
[1778634290072,42.45,80722.26,0.0,0.99803,1e-05,0.14217]
[1778634296114,42.45,80723.31,0.0,0.99803,1e-05,0.14172]
[1778634301150,42.45,80723.52,0.0,0.99803,1e-05,0.14164]
[1778634302157,42.45,80730.47,0.0,0.99808,1e-05,0.13873]
[1778634303164,42.45,80734.58,0.0,0.9981,1e-05,0.13703]
[1778634304171,42.45,80738.57,0.0,0.99813,1e-05,0.1354]
[1778634305178,42.45,80740.18,0.0,0.99814,1e-05,0.13475]
[1778634306185,42.45,80743.11,0.0,0.99816,1e-05,0.13357]
[1778634307192,42.45,80751.09,0.0,0.9982,1e-05,0.1304]
[1778634308199,42.45,80756.2,0.0,0.99824,1e-05,0.12841]
[1778634311220,42.45,80757.76,0.0,0.99824,1e-05,0.12781]
[1778634316255,42.45,80759.09,0.0,0.99825,1e-05,0.1273]
[1778634317262,42.45,80761.55,0.0,0.99827,1e-05,0.12635]
[1778634318269,42.45,80768.28,0.0,0.9983,1e-05,0.12381]
[1778634319277,42.45,80772.88,0.0,0.99833,1e-05,0.12209]
[1778634320284,42.45,80782.56,0.0,0.99838,1e-05,0.11855]
[1778634321291,42.45,80790.72,0.0,0.99843,1e-05,0.11564]
[1778634322299,42.45,80804.11,0.0,0.9985,1e-05,0.111]
[1778634323306,42.45,80814.27,0.0,0.99855,0.0,0.10759]
[1778634324313,42.45,80815.36,0.0,0.99855,0.0,0.10723]
[1778634325320,42.45,80811.14,0.0,0.99853,0.0,0.10863]
[1778634326328,42.45,80808.82,0.0,0.99852,0.0,0.10941]
[1778634327334,42.45,80805.53,0.0,0.9985,1e-05,0.11052]
[1778634328341,42.45,80803.97,0.0,0.9985,1e-05,0.11105]
[1778634330355,42.45,80798.3,0.0,0.99847,1e-05,0.11299]
[1778634331362,42.45,80794.22,0.0,0.99846,1e-05,0.11308]
[1778634333376,42.45,80789.8,0.0,0.99844,1e-05,0.11462]
[1778634334383,42.45,80785.95,0.0,0.99842,1e-05,0.11598]
[1778634336951,42.45,80785.3,0.0,0.99842,1e-05,0.11621]
[1778634337404,42.45,80785.12,0.0,0.99842,1e-05,0.11627]
[1778634342441,42.45,80783.91,0.0,0.99841,1e-05,0.1167]
[1778634347476,42.45,80790.69,0.0,0.99845,1e-05,0.11431]
[1778634348483,42.45,80793.86,0.0,0.99846,1e-05,0.1132]
[1778634350497,42.45,80791.11,0.0,0.99845,1e-05,0.11416]
[1778634355533,42.45,80791.5,0.0,0.99845,1e-05,0.11402]
[1778634360568,42.45,80791.18,0.0,0.99845,1e-05,0.11414]
[1778634361575,42.45,80794.53,0.0,0.99847,1e-05,0.11297]
[1778634363591,42.45,80796.55,0.0,0.99848,1e-05,0.11227]
[1778634368626,42.45,80797.93,0.0,0.99848,1e-05,0.1118]
[1778634369633,42.45,80794.78,0.0,0.99847,1e-05,0.11288]
[1778634371647,42.45,80793.04,0.0,0.99846,1e-05,0.11349]
[1778634372654,42.45,80789.97,0.0,0.99844,1e-05,0.11456]
[1778634373661,42.45,80785.68,0.0,0.99842,1e-05,0.11607]
[1778634374668,42.45,80783.13,0.0,0.99841,1e-05,0.11698]
[1778634375675,42.45,80779.58,0.0,0.99839,1e-05,0.11825]
[1778634379703,42.45,80776.41,0.0,0.99837,1e-05,0.1194]
[1778634383732,42.45,80774.84,0.0,0.99836,1e-05,0.11997]
[1778634388766,42.45,80774.92,0.0,0.99836,1e-05,0.11994]
[1778634391787,42.45,80775.47,0.0,0.99838,1e-05,0.11836]
[1778634396822,42.45,80775.14,0.0,0.99838,1e-05,0.11847]
[1778634401857,42.45,80775.46,0.0,0.99838,1e-05,0.11836]
[1778634406892,42.45,80774.76,0.0,0.99838,1e-05,0.11861]
[1778634414948,42.45,80774.28,0.0,0.99838,1e-05,0.11879]
[1778634418976,42.45,80775.79,0.0,0.99838,1e-05,0.11824]
[1778634420990,42.45,80768.78,0.0,0.99835,1e-05,0.12079]
[1778634426028,42.45,80764.69,0.0,0.99832,1e-05,0.12231]
[1778634427035,42.45,80758.86,0.0,0.99829,1e-05,0.12449]
[1778634429049,42.45,80755.37,0.0,0.99827,1e-05,0.12582]
[1778634434086,42.45,80755.91,0.0,0.99827,1e-05,0.12561]
[1778634439122,42.45,80755.53,0.0,0.99827,1e-05,0.12575]
[1778634444156,42.45,80755.43,0.0,0.99827,1e-05,0.12579]
[1778634445163,42.45,80752.67,0.0,0.99825,1e-05,0.12685]
[1778634446170,42.45,80745.66,0.0,0.99821,1e-05,0.12957]
[1778634451205,42.45,80745.81,0.0,0.99823,1e-05,0.12803]
[1778634456242,42.45,80750.99,0.0,0.99826,1e-05,0.12604]
[1778634459263,42.45,80753.0,0.0,0.99828,1e-05,0.12527]
[1778634460270,42.45,80754.91,0.0,0.99829,1e-05,0.12455]
[1778634462284,42.45,80757.28,0.0,0.9983,1e-05,0.12365]
[1778634463291,42.45,80761.44,0.0,0.99832,1e-05,0.1221]
[1778634468326,42.45,80762.22,0.0,0.99833,1e-05,0.12181]
[1778634472354,42.45,80758.5,0.0,0.99831,1e-05,0.12319]
[1778634473361,42.45,80755.79,0.0,0.99829,1e-05,0.12421]
[1778634474368,42.45,80753.96,0.0,0.99828,1e-05,0.1249]
[1778634479403,42.45,80752.93,0.0,0.99828,1e-05,0.1253]
[1778634481417,42.45,80756.11,0.0,0.99829,1e-05,0.12409]
[1778634482424,42.45,80764.46,0.0,0.99834,1e-05,0.12098]
[1778634483431,42.45,80768.18,0.0,0.99836,1e-05,0.11961]
[1778634484438,42.45,80769.9,0.0,0.99837,1e-05,0.11899]
[1778634489473,42.45,80770.14,0.0,0.99837,1e-05,0.1189]
[1778634494510,42.45,80770.1,0.0,0.99837,1e-05,0.11892]
[1778634498538,42.45,80772.09,0.0,0.99838,1e-05,0.11819]
[1778634500552,42.45,80774.5,0.0,0.9984,1e-05,0.11733]
[1778634505587,42.45,80775.31,0.0,0.9984,1e-05,0.11704]
[1778634507601,42.45,80772.71,0.0,0.99839,1e-05,0.11797]
[1778634511629,42.45,80773.07,0.0,0.99841,1e-05,0.11647]
[1778634515657,42.45,80775.28,0.0,0.99842,1e-05,0.11568]
[1778634520692,42.45,80773.62,0.0,0.99841,1e-05,0.11627]
[1778634525727,42.45,80772.0,0.0,0.9984,1e-05,0.11685]
[1778634530762,42.45,80771.03,0.0,0.9984,1e-05,0.1172]
[1778634535798,42.45,80771.09,0.0,0.9984,1e-05,0.11718]
[1778634540832,42.45,80774.79,0.0,0.99842,1e-05,0.11586]
[1778634541839,42.45,80779.18,0.0,0.99844,1e-05,0.11431]
[1778634546874,42.45,80780.42,0.0,0.99845,1e-05,0.11387]
[1778634549895,42.45,80784.15,0.0,0.99847,1e-05,0.11257]
[1778634550902,42.45,80785.65,0.0,0.99847,1e-05,0.11206]
[1778634551909,42.45,80788.2,0.0,0.99849,1e-05,0.11118]
[1778634552916,42.45,80795.43,0.0,0.99852,1e-05,0.10873]
[1778634553923,42.45,80805.07,0.0,0.99857,0.0,0.10553]
[1778634554930,42.45,80807.64,0.0,0.99858,0.0,0.1047]
[1778634556945,42.45,80800.73,0.0,0.99855,0.0,0.10696]
[1778634559965,42.45,80802.6,0.0,0.99856,0.0,0.10635]
[1778634561982,42.45,80804.62,0.0,0.99857,0.0,0.10568]
[1778634563994,42.45,80802.7,0.0,0.99856,0.0,0.10631]
[1778634569029,42.45,80803.34,0.0,0.99856,0.0,0.1061]
[1778634571043,42.45,80803.37,0.0,0.99858,0.0,0.10483]
[1778634577086,42.45,80801.93,0.0,0.99857,0.0,0.10529]
[1778634578093,42.45,80798.84,0.0,0.99856,0.0,0.10631]
[1778634579100,42.45,80797.35,0.0,0.99855,0.0,0.1068]
[1778634585142,42.45,80798.11,0.0,0.99855,0.0,0.10655]
[1778634586149,42.45,80811.21,0.0,0.99862,0.0,0.1023]
[1778634587156,42.45,80818.41,0.0,0.99865,0.0,0.10003]
[1778634588163,42.45,80822.59,0.0,0.99867,0.0,0.09874]
[1778634590177,42.45,80826.12,0.0,0.99869,0.0,0.09765]
[1778634591184,42.45,80827.63,0.0,0.99869,0.0,0.09719]
[1778634597210,42.45,80827.87,0.0,0.99869,0.0,0.09712]
[1778634601266,42.45,80832.61,0.0,0.99871,0.0,0.09569]
[1778634602273,42.45,80835.98,0.0,0.99873,0.0,0.09468]
[1778634603546,42.45,80835.98,0.0,0.99873,0.0,0.09468]
[1778634603647,42.45,80835.45,0.0,0.99873,0.0,0.09484]
[1778634609323,42.45,80837.05,0.0,0.99873,0.0,0.09437]
[1778634610331,42.45,80845.23,0.0,0.99877,0.0,0.09197]
[1778634611337,42.45,80855.36,0.0,0.99881,0.0,0.08908]
[1778634612345,42.45,80850.66,0.0,0.99879,0.0,0.09041]
[1778634613351,42.45,80845.62,0.0,0.99877,0.0,0.09186]
[1778634614358,42.45,80841.87,0.0,0.99875,0.0,0.09295]
[1778634615365,42.45,80840.29,0.0,0.99875,0.0,0.09341]
[1778634620400,42.45,80834.87,0.0,0.99872,0.0,0.09501]
[1778634621407,42.45,80831.56,0.0,0.99871,0.0,0.09601]
[1778634626445,42.45,80831.98,0.0,0.99871,0.0,0.09588]
[1778634627452,42.45,80830.07,0.0,0.9987,0.0,0.09645]
[1778634629466,42.45,80824.32,0.0,0.99868,0.0,0.09821]
[1778634631480,42.45,80823.56,0.0,0.99869,0.0,0.09724]
[1778634632487,42.45,80820.5,0.0,0.99868,0.0,0.09818]
[1778634635508,42.45,80822.2,0.0,0.99868,0.0,0.09766]
[1778634637529,42.45,80819.61,0.0,0.99867,0.0,0.09845]
[1778634638536,42.45,80817.98,0.0,0.99866,0.0,0.09896]
[1778634643571,42.45,80815.8,0.0,0.99865,0.0,0.09963]
[1778634646592,42.45,80824.13,0.0,0.99869,0.0,0.09707]
[1778634647599,42.45,80826.15,0.0,0.9987,0.0,0.09646]
[1778634652635,42.45,80827.4,0.0,0.99871,0.0,0.09608]
[1778634657671,42.45,80825.96,0.0,0.9987,0.0,0.09651]
[1778634659684,42.45,80827.95,0.0,0.99871,0.0,0.09591]
[1778634661698,42.45,80838.46,0.0,0.99876,0.0,0.0928]
[1778634664720,42.45,80837.22,0.0,0.99875,0.0,0.09316]
[1778634667741,42.45,80840.5,0.0,0.99876,0.0,0.0922]
[1778634669755,42.45,80842.28,0.0,0.99877,0.0,0.09169]
[1778634670762,42.45,80844.32,0.0,0.99878,0.0,0.0911]
[1778634671769,42.45,80849.05,0.0,0.9988,0.0,0.08975]
[1778634672776,42.45,80853.02,0.0,0.99882,0.0,0.08863]
[1778634673783,42.45,80855.57,0.0,0.99883,0.0,0.08792]
[1778634676815,42.45,80858.63,0.0,0.99884,0.0,0.08707]
[1778634677811,42.45,80886.11,0.0,0.99895,0.0,0.07978]
[1778634678821,42.45,80901.63,0.0,0.999,0.0,0.07591]
[1778634679828,42.45,80898.62,0.0,0.99899,0.0,0.07664]
[1778634680833,42.45,80894.26,0.0,0.99897,0.0,0.07772]
[1778634681840,42.45,80898.65,0.0,0.99899,0.0,0.07664]
[1778634682847,42.45,80900.6,0.0,0.999,0.0,0.07616]
[1778634683880,42.45,80916.03,0.0,0.99905,0.0,0.07247]
[1778634684899,42.45,80933.52,0.0,0.99911,0.0,0.06848]
[1778634685895,42.45,80941.22,0.0,0.99913,0.0,0.06678]
[1778634686902,42.45,80948.1,0.0,0.99915,0.0,0.0653]
[1778634687909,42.45,80953.14,0.0,0.99917,0.0,0.06424]
[1778634688916,42.45,80949.27,0.0,0.99916,0.0,0.06505]
[1778634689923,42.45,80951.45,0.0,0.99916,0.0,0.06459]
[1778634690930,42.45,80961.1,0.0,0.99919,0.0,0.06258]
[1778634691937,42.45,80961.79,0.0,0.9992,0.0,0.06161]
[1778634692944,42.45,80961.5,0.0,0.9992,0.0,0.06167]
[1778634693957,42.45,80970.31,0.0,0.99923,0.0,0.05991]
[1778634694960,42.45,80975.29,0.0,0.99924,0.0,0.05894]
[1778634696974,42.45,80977.08,0.0,0.99925,0.0,0.05859]
[1778634697982,42.45,80970.42,0.0,0.99923,0.0,0.05989]
[1778634698989,42.45,80955.81,0.0,0.99919,0.0,0.06284]
[1778634699997,42.45,80943.75,0.0,0.99915,0.0,0.06537]
[1778634701003,42.45,80937.03,0.0,0.99913,0.0,0.06681]
[1778634702010,42.45,80932.71,0.0,0.99912,0.0,0.06776]
[1778634703017,42.45,80930.8,0.0,0.99911,0.0,0.06818]
[1778634704025,42.45,80929.28,0.0,0.99911,0.0,0.06852]
[1778634707045,42.45,80927.48,0.0,0.9991,0.0,0.06892]
[1778634708052,42.45,80924.87,0.0,0.99909,0.0,0.06951]
[1778634709059,42.45,80929.64,0.0,0.99911,0.0,0.06844]
[1778634710066,42.45,80932.25,0.0,0.99912,0.0,0.06786]
[1778634711073,42.45,80928.59,0.0,0.9991,0.0,0.06867]
[1778634714095,42.45,80922.34,0.0,0.99908,0.0,0.07008]
[1778634715102,42.45,80913.39,0.0,0.99905,0.0,0.07214]
[1778634716115,42.45,80909.52,0.0,0.99904,0.0,0.07305]
[1778634717119,42.45,80906.13,0.0,0.99903,0.0,0.07386]
[1778634718722,42.45,80906.13,0.0,0.99903,0.0,0.07386]
[1778634718750,42.45,80905.59,0.0,0.99903,0.0,0.07398]
[1778634721147,42.45,80907.57,0.0,0.99903,0.0,0.07351]
[1778634722154,42.45,80911.73,0.0,0.99905,0.0,0.07253]
[1778634723161,42.45,80914.19,0.0,0.99906,0.0,0.07196]
[1778634726182,42.45,80917.31,0.0,0.99907,0.0,0.07123]
[1778634730210,42.45,80921.71,0.0,0.99908,0.0,0.07023]
[1778634731217,42.45,80924.69,0.0,0.99909,0.0,0.06955]
[1778634733231,42.45,80926.6,0.0,0.9991,0.0,0.06912]
[1778634736252,42.45,80923.29,0.0,0.99909,0.0,0.06987]
[1778634737259,42.45,80925.09,0.0,0.99909,0.0,0.06946]
[1778634740281,42.45,80922.41,0.0,0.99908,0.0,0.07007]
[1778634741290,42.45,80920.44,0.0,0.99908,0.0,0.07052]
[1778634745318,42.45,80923.67,0.0,0.99909,0.0,0.06978]
[1778634746325,42.45,80926.22,0.0,0.9991,0.0,0.06921]
[1778634751360,42.45,80926.55,0.0,0.99911,0.0,0.06823]
[1778634753375,42.45,80924.82,0.0,0.9991,0.0,0.06861]
[1778634754382,42.45,80919.34,0.0,0.99909,0.0,0.06985]
[1778634755389,42.45,80917.65,0.0,0.99908,0.0,0.07023]
[1778634756396,42.45,80915.98,0.0,0.99907,0.0,0.07061]
[1778634760424,42.45,80908.43,0.0,0.99905,0.0,0.07236]
[1778634762438,42.45,80915.35,0.0,0.99907,0.0,0.07076]
[1778634763445,42.45,80925.03,0.0,0.9991,0.0,0.06857]
[1778634764452,42.45,80927.66,0.0,0.99911,0.0,0.06798]
[1778634765459,42.45,80932.25,0.0,0.99913,0.0,0.06697]
[1778634766466,42.45,80938.76,0.0,0.99915,0.0,0.06556]
[1778634767473,42.45,80943.4,0.0,0.99916,0.0,0.06458]
[1778634768481,42.45,80949.0,0.0,0.99918,0.0,0.0634]
[1778634769487,42.45,80953.78,0.0,0.99919,0.0,0.06242]
[1778634774522,42.45,80955.96,0.0,0.9992,0.0,0.06197]
[1778634777543,42.45,80952.19,0.0,0.99919,0.0,0.06274]
[1778634781571,42.45,80954.85,0.0,0.99919,0.0,0.0622]
[1778634782578,42.45,80958.2,0.0,0.9992,0.0,0.06152]
[1778634783585,42.45,80954.81,0.0,0.99919,0.0,0.0622]
[1778634784592,42.45,80951.04,0.0,0.99918,0.0,0.06298]
[1778634785599,42.45,80947.15,0.0,0.99917,0.0,0.06379]
[1778634786606,42.45,80944.81,0.0,0.99916,0.0,0.06428]
[1778634791642,42.45,80944.5,0.0,0.99916,0.0,0.06434]
[1778634796677,42.45,80943.44,0.0,0.99916,0.0,0.06457]
[1778634799698,42.45,80940.7,0.0,0.99915,0.0,0.06515]
[1778634802719,42.45,80942.53,0.0,0.99916,0.0,0.06476]
[1778634806747,42.45,80940.56,0.0,0.99915,0.0,0.06518]
[1778634809768,42.45,80938.6,0.0,0.99915,0.0,0.0656]
[1778634810775,42.45,80936.33,0.0,0.99914,0.0,0.06609]
[1778634811782,42.45,80933.5,0.0,0.99914,0.0,0.06582]
[1778634813796,42.45,80927.52,0.0,0.99912,0.0,0.06712]
[1778634814803,42.45,80925.41,0.0,0.99912,0.0,0.06758]
[1778634818831,42.45,80932.13,0.0,0.99914,0.0,0.06612]
[1778634819839,42.45,80936.26,0.0,0.99915,0.0,0.06523]
[1778634821852,42.45,80943.93,0.0,0.99917,0.0,0.06361]
[1778634822861,42.45,80949.36,0.0,0.99919,0.0,0.06249]
[1778634823868,42.45,80953.05,0.0,0.9992,0.0,0.06173]
[1778634824875,42.45,80959.1,0.0,0.99922,0.0,0.06051]
[1778634825885,42.45,80964.48,0.0,0.99923,0.0,0.05945]
[1778634826892,42.45,80971.41,0.0,0.99925,0.0,0.0581]
[1778634830920,42.45,80972.53,0.0,0.99925,0.0,0.05789]
[1778634833942,42.45,80967.48,0.0,0.99924,0.0,0.05886]
[1778634834949,42.45,80963.28,0.0,0.99923,0.0,0.05968]
[1778634835956,42.45,80967.24,0.0,0.99924,0.0,0.05891]
[1778634836963,42.45,80971.4,0.0,0.99925,0.0,0.0581]
[1778634839984,42.45,80967.86,0.0,0.99924,0.0,0.05879]
[1778634840991,42.45,80970.62,0.0,0.99925,0.0,0.05825]
[1778634841735,42.45,80970.62,0.0,0.99925,0.0,0.05825]
[1778634841998,42.45,80971.84,0.0,0.99925,0.0,0.05802]
[1778634844016,42.45,80973.68,0.0,0.99926,0.0,0.05767]
[1778634847037,42.45,80976.38,0.0,0.99926,0.0,0.05715]
[1778634848044,42.45,80979.26,0.0,0.99927,0.0,0.05661]
[1778634850058,42.45,80973.1,0.0,0.99926,0.0,0.05778]
[1778634851065,42.45,80968.79,0.0,0.99924,0.0,0.05861]
[1778634852072,42.45,80964.38,0.0,0.99923,0.0,0.05947]
[1778634853787,42.45,80964.5,0.0,0.99923,0.0,0.05944]
[1778634855094,42.45,80962.39,0.0,0.99923,0.0,0.05986]
[1778634856101,42.45,80950.77,0.0,0.99919,0.0,0.0622]
[1778634857108,42.45,80947.26,0.0,0.99918,0.0,0.06292]
[1778634858115,42.45,80948.08,0.0,0.99919,0.0,0.06275]
[1778634862143,42.45,80945.72,0.0,0.99918,0.0,0.06324]
[1778634863150,42.45,80943.13,0.0,0.99917,0.0,0.06378]
[1778634868185,42.45,80942.61,0.0,0.99917,0.0,0.06389]
[1778634871206,42.45,80942.34,0.0,0.99918,0.0,0.06309]
[1778634874227,42.45,80939.62,0.0,0.99917,0.0,0.06366]
[1778634878255,42.45,80943.74,0.0,0.99918,0.0,0.0628]
[1778634880269,42.45,80940.8,0.0,0.99917,0.0,0.06341]
[1778634885304,42.45,80940.2,0.0,0.99917,0.0,0.06354]
[1778634888325,42.45,80937.66,0.0,0.99917,0.0,0.06407]
[1778634890339,42.45,80934.3,0.0,0.99916,0.0,0.06478]
[1778634896384,42.45,80934.98,0.0,0.99916,0.0,0.06464]
[1778634899403,42.45,80940.64,0.0,0.99917,0.0,0.06345]
[1778634900410,42.45,80947.14,0.0,0.99919,0.0,0.0621]
[1778634903431,42.45,80936.18,0.0,0.99916,0.0,0.06438]
[1778634904438,42.45,80918.3,0.0,0.99911,0.0,0.06826]
[1778634905445,42.45,80906.54,0.0,0.99907,0.0,0.07093]
[1778634906452,42.45,80903.17,0.0,0.99906,0.0,0.07171]
[1778634910480,42.45,80894.77,0.0,0.99903,0.0,0.07369]
[1778634911487,42.45,80891.07,0.0,0.99901,0.0,0.07458]
[1778634916522,42.45,80891.43,0.0,0.99902,0.0,0.07449]
[1778634919123,42.45,80890.92,0.0,0.99901,0.0,0.07461]
[1778634919543,42.45,80890.07,0.0,0.99901,0.0,0.07482]
[1778634920550,42.45,80891.99,0.0,0.99902,0.0,0.07435]
[1778634921557,42.45,80890.03,0.0,0.99901,0.0,0.07483]
[1778634923571,42.45,80893.89,0.0,0.99902,0.0,0.0739]
[1778634924578,42.45,80895.84,0.0,0.99903,0.0,0.07343]
[1778634925585,42.45,80900.01,0.0,0.99905,0.0,0.07245]
[1778634927599,42.45,80904.63,0.0,0.99906,0.0,0.07137]
[1778634928606,42.45,80906.88,0.0,0.99907,0.0,0.07085]
[1778634929613,42.45,80909.18,0.0,0.99908,0.0,0.07032]
[1778634930621,42.45,80911.2,0.0,0.99908,0.0,0.06986]
[1778634931627,42.45,80912.38,0.0,0.9991,0.0,0.06868]
[1778634936662,42.45,80911.5,0.0,0.9991,0.0,0.06888]
[1778634940690,42.45,80908.24,0.0,0.99908,0.0,0.06961]
[1778634941697,42.45,80906.49,0.0,0.99908,0.0,0.07001]
[1778634942704,42.45,80897.53,0.0,0.99905,0.0,0.07208]
[1778634943711,42.45,80894.61,0.0,0.99904,0.0,0.07277]
[1778634944537,42.45,80894.61,0.0,0.99904,0.0,0.07277]
[1778634944719,42.45,80891.27,0.0,0.99903,0.0,0.07356]
[1778634946733,42.45,80889.55,0.0,0.99902,0.0,0.07397]
[1778634949753,42.45,80887.06,0.0,0.99901,0.0,0.07457]
[1778634950760,42.45,80885.23,0.0,0.99901,0.0,0.07502]
[1778634951767,42.45,80883.3,0.0,0.999,0.0,0.07549]
[1778634956802,42.45,80882.7,0.0,0.999,0.0,0.07563]
[1778634961837,42.45,80880.1,0.0,0.99899,0.0,0.07627]
[1778634962844,42.45,80876.8,0.0,0.99898,0.0,0.07709]
[1778634968886,42.45,80875.98,0.0,0.99897,0.0,0.07729]
[1778634973921,42.45,80875.96,0.0,0.99897,0.0,0.0773]
[1778634977949,42.45,80868.81,0.0,0.99895,0.0,0.0791]
[1778634978956,42.45,80864.3,0.0,0.99893,0.0,0.08025]
[1778634983991,42.45,80863.53,0.0,0.99893,0.0,0.08045]
[1778634989026,42.45,80861.89,0.0,0.99892,0.0,0.08088]
[1778634991102,42.45,80860.74,0.0,0.99892,0.0,0.08118]
[1778634991197,42.45,80863.24,0.0,0.99894,0.0,0.0795]
[1778634992049,42.45,80864.98,0.0,0.99895,0.0,0.07905]
[1778634993056,42.45,80868.47,0.0,0.99896,0.0,0.07817]
[1778634994064,42.45,80866.39,0.0,0.99895,0.0,0.07869]
[1778634995071,42.45,80860.87,0.0,0.99893,0.0,0.08011]
[1778635000106,42.45,80859.18,0.0,0.99893,0.0,0.08054]
[1778635001113,42.45,80857.43,0.0,0.99892,0.0,0.081]
[1778635006148,42.45,80856.87,0.0,0.99892,0.0,0.08114]
[1778635008162,42.45,80860.6,0.0,0.99893,0.0,0.08018]
[1778635009169,42.45,80863.49,0.0,0.99894,0.0,0.07943]
[1778635010176,42.45,80865.56,0.0,0.99895,0.0,0.07891]
[1778635011183,42.45,80868.81,0.0,0.99896,0.0,0.07808]
[1778635012190,42.45,80866.97,0.0,0.99895,0.0,0.07855]
[1778635016218,42.45,80865.39,0.0,0.99895,0.0,0.07895]
[1778635017225,42.45,80868.18,0.0,0.99896,0.0,0.07824]
[1778635019239,42.45,80869.76,0.0,0.99896,0.0,0.07784]
[1778635020247,42.45,80873.06,0.0,0.99898,0.0,0.07702]
[1778635021253,42.45,80874.99,0.0,0.99898,0.0,0.07654]
[1778635022260,42.45,80871.58,0.0,0.99897,0.0,0.07739]
[1778635027295,42.45,80871.1,0.0,0.99897,0.0,0.07751]
[1778635028302,42.45,80873.05,0.0,0.99898,0.0,0.07702]
[1778635029309,42.45,80870.98,0.0,0.99897,0.0,0.07754]
[1778635034344,42.45,80873.11,0.0,0.99898,0.0,0.07701]
[1778635035351,42.45,80871.16,0.0,0.99897,0.0,0.07749]
[1778635038372,42.45,80873.23,0.0,0.99898,0.0,0.07698]
[1778635042403,42.45,80871.72,0.0,0.99897,0.0,0.07735]
[1778635044415,42.45,80869.63,0.0,0.99896,0.0,0.07788]
[1778635046429,42.45,80868.0,0.0,0.99896,0.0,0.07829]
[1778635049453,42.45,80865.71,0.0,0.99895,0.0,0.07887]
[1778635050460,42.45,80863.63,0.0,0.99894,0.0,0.0794]
[1778635051467,42.45,80863.25,0.0,0.99895,0.0,0.07847]
[1778635056502,42.45,80862.16,0.0,0.99895,0.0,0.07875]
[1778635057509,42.45,80859.94,0.0,0.99894,0.0,0.07932]
[1778635058516,42.45,80861.47,0.0,0.99895,0.0,0.07892]
[1778635059523,42.45,80863.48,0.0,0.99895,0.0,0.07841]
[1778635062544,42.45,80861.95,0.0,0.99895,0.0,0.0788]
[1778635067579,42.45,80860.79,0.0,0.99894,0.0,0.0791]
[1778635072614,42.45,80861.48,0.0,0.99895,0.0,0.07892]
[1778635078656,42.45,80863.08,0.0,0.99895,0.0,0.07852]
[1778635079663,42.45,80866.55,0.0,0.99897,0.0,0.07764]
[1778635080670,42.45,80870.23,0.0,0.99898,0.0,0.07672]
[1778635083691,42.45,80872.05,0.0,0.99899,0.0,0.07627]
[1778635084698,42.45,80873.77,0.0,0.99899,0.0,0.07585]
[1778635089733,42.45,80870.83,0.0,0.99898,0.0,0.07657]
[1778635090741,42.45,80867.96,0.0,0.99897,0.0,0.07729]
[1778635091747,42.45,80866.4,0.0,0.99897,0.0,0.07768]
[1778635094768,42.45,80863.31,0.0,0.99895,0.0,0.07846]
[1778635095775,42.45,80861.35,0.0,0.99895,0.0,0.07896]
[1778635100810,42.45,80864.13,0.0,0.99896,0.0,0.07825]
[1778635104838,42.45,80876.37,0.0,0.999,0.0,0.07521]
[1778635105845,42.45,80877.91,0.0,0.99901,0.0,0.07484]
[1778635106852,42.45,80865.91,0.0,0.99896,0.0,0.0778]
[1778635107859,42.45,80864.38,0.0,0.99896,0.0,0.07819]
[1778635108866,42.45,80866.95,0.0,0.99897,0.0,0.07754]
[1778635110934,42.45,80876.61,0.0,0.999,0.0,0.07515]
[1778635111887,42.45,80878.56,0.0,0.99902,0.0,0.0737]
[1778635112894,42.45,80880.11,0.0,0.99903,0.0,0.07333]
[1778635117929,42.45,80880.98,0.0,0.99903,0.0,0.07313]
[1778635119943,42.45,80877.05,0.0,0.99902,0.0,0.07407]
[1778635124979,42.45,80877.13,0.0,0.99902,0.0,0.07405]
[1778635125986,42.45,80880.2,0.0,0.99903,0.0,0.07331]
[1778635130014,42.45,80881.84,0.0,0.99903,0.0,0.07292]
[1778635135049,42.45,80882.75,0.0,0.99904,0.0,0.07271]
[1778635137063,42.45,80880.48,0.0,0.99903,0.0,0.07325]
[1778635138070,42.45,80876.58,0.0,0.99902,0.0,0.07418]
[1778635144112,42.45,80873.17,0.0,0.999,0.0,0.07501]
[1778635145119,42.45,80869.44,0.0,0.99899,0.0,0.07592]
[1778635146126,42.45,80865.38,0.0,0.99898,0.0,0.07693]
[1778635151161,42.45,80865.51,0.0,0.99898,0.0,0.07689]
[1778635152168,42.45,80863.3,0.0,0.99897,0.0,0.07745]
[1778635156198,42.45,80867.46,0.0,0.99898,0.0,0.07641]
[1778635157205,42.45,80870.41,0.0,0.99899,0.0,0.07568]
[1778635158214,42.45,80873.2,0.0,0.999,0.0,0.075]
[1778635163249,42.45,80872.6,0.0,0.999,0.0,0.07515]
[1778635164256,42.45,80876.49,0.0,0.99901,0.0,0.0742]
[1778635165263,42.45,80884.17,0.0,0.99904,0.0,0.07237]
[1778635166270,42.45,80886.44,0.0,0.99905,0.0,0.07184]
[1778635167277,42.45,80890.91,0.0,0.99906,0.0,0.0708]
[1778635169291,42.45,80893.92,0.0,0.99907,0.0,0.0701]
[1778635171306,42.45,80895.05,0.0,0.99909,0.0,0.06892]
[1778635173319,42.45,80898.88,0.0,0.9991,0.0,0.06806]
[1778635175333,42.45,80900.84,0.0,0.99911,0.0,0.06762]
[1778635177347,42.45,80903.41,0.0,0.99912,0.0,0.06705]
[1778635182382,42.45,80901.89,0.0,0.99911,0.0,0.06739]
[1778635187417,42.45,80902.21,0.0,0.99911,0.0,0.06732]
[1778635192456,42.45,80902.21,0.0,0.99911,0.0,0.06732]
[1778635197491,42.45,80902.32,0.0,0.99911,0.0,0.06729]
[1778635202526,42.45,80901.03,0.0,0.99911,0.0,0.06758]
[1778635204540,42.45,80904.64,0.0,0.99912,0.0,0.06678]
[1778635205547,42.45,80910.51,0.0,0.99914,0.0,0.0655]
[1778635206554,42.45,80915.4,0.0,0.99915,0.0,0.06446]
[1778635209575,42.45,80913.75,0.0,0.99915,0.0,0.06481]
[1778635214610,42.45,80914.55,0.0,0.99915,0.0,0.06464]
[1778635216624,42.45,80916.33,0.0,0.99916,0.0,0.06426]
[1778635221659,42.45,80919.32,0.0,0.99917,0.0,0.06363]
[1778635224680,42.45,80920.78,0.0,0.99917,0.0,0.06332]
[1778635228708,42.45,80922.38,0.0,0.99918,0.0,0.06299]
[1778635232736,42.45,80922.41,0.0,0.99919,0.0,0.06213]
[1778635237771,42.45,80926.29,0.0,0.9992,0.0,0.06133]
[1778635239250,42.45,80934.53,0.0,0.99922,0.0,0.05968]
[1778635239785,42.45,80937.75,0.0,0.99923,0.0,0.05904]
[1778635244820,42.45,80938.64,0.0,0.99923,0.0,0.05886]
[1778635250872,42.45,80977.02,0.0,0.99933,0.0,0.05175]
[1778635251826,42.45,80977.02,0.0,0.99933,0.0,0.05175]
[1778635251878,42.45,81003.43,0.0,0.99939,0.0,0.04732]
[1778635252885,42.45,81002.98,0.0,0.99939,0.0,0.04739]
[1778635254973,42.45,81004.87,0.0,0.9994,0.0,0.04709]
[1778635258932,42.45,81047.57,0.0,0.99949,0.0,0.04068]
[1778635259938,42.45,81084.45,0.0,0.99955,0.0,0.03579]
[1778635260945,42.45,81084.14,0.0,0.99955,0.0,0.03583]
[1778635261834,42.45,81084.14,0.0,0.99955,0.0,0.03583]
[1778635261956,42.45,81092.73,0.0,0.99957,0.0,0.03477]
[1778635262962,42.45,81085.17,0.0,0.99955,0.0,0.0357]
[1778635264976,42.45,81071.74,0.0,0.99953,0.0,0.03741]
[1778635270012,42.45,81075.94,0.0,0.99954,0.0,0.03687]
[1778635271019,42.45,81067.14,0.0,0.99952,0.0,0.03801]
[1778635272026,42.45,81062.27,0.0,0.99951,0.0,0.03866]
[1778635275050,42.45,81048.75,0.0,0.99949,0.0,0.04051]
[1778635277064,42.45,81045.73,0.0,0.99948,0.0,0.04094]
[1778635282099,42.45,81043.35,0.0,0.99948,0.0,0.04127]
[1778635287134,42.45,81041.5,0.0,0.99947,0.0,0.04154]
[1778635289148,42.45,81031.45,0.0,0.99945,0.0,0.043]
[1778635293176,42.45,81044.9,0.0,0.99949,0.0,0.04045]
[1778635296197,42.45,81047.95,0.0,0.99949,0.0,0.04003]
[1778635297204,42.45,81038.06,0.0,0.99948,0.0,0.04142]
[1778635298211,42.45,81030.28,0.0,0.99946,0.0,0.04254]
[1778635300225,42.45,81024.86,0.0,0.99945,0.0,0.04335]
[1778635305260,42.45,81032.76,0.0,0.99947,0.0,0.04218]
[1778635307274,42.45,81021.55,0.0,0.99944,0.0,0.04384]
[1778635311302,42.45,81036.2,0.0,0.99947,0.0,0.04169]
[1778635312309,42.45,81053.29,0.0,0.9995,0.0,0.03929]
[1778635313316,42.45,81057.54,0.0,0.99951,0.0,0.03872]
[1778635318351,42.45,81052.76,0.0,0.9995,0.0,0.03937]
[1778635323386,42.45,81052.56,0.0,0.9995,0.0,0.03939]
[1778635328422,42.45,81055.85,0.0,0.99951,0.0,0.03895]
[1778635333457,42.45,81052.58,0.0,0.9995,0.0,0.03939]
[1778635334464,42.45,81041.67,0.0,0.99948,0.0,0.04091]
[1778635335471,42.45,81038.7,0.0,0.99948,0.0,0.04133]
[1778635336094,42.45,81038.7,0.0,0.99948,0.0,0.04133]
[1778635336478,42.45,81037.26,0.0,0.99947,0.0,0.04153]
[1778635336875,42.45,81037.26,0.0,0.99947,0.0,0.04153]
[1778635337485,42.45,81034.44,0.0,0.99947,0.0,0.04194]
[1778635339499,42.45,81032.36,0.0,0.99946,0.0,0.04224]
[1778635340506,42.45,81029.92,0.0,0.99946,0.0,0.0426]
[1778635341513,42.45,81026.74,0.0,0.99945,0.0,0.04307]
[1778635342381,42.45,81026.74,0.0,0.99945,0.0,0.04307]
[1778635345541,42.45,81028.86,0.0,0.99946,0.0,0.04275]
[1778635346548,42.45,81033.76,0.0,0.99947,0.0,0.04204]
[1778635347555,42.45,81037.63,0.0,0.99947,0.0,0.04148]
[1778635347860,42.45,81037.63,0.0,0.99947,0.0,0.04148]
[1778635349270,42.45,81037.78,0.0,0.99948,0.0,0.04146]
[1778635349569,42.45,81040.4,0.0,0.99948,0.0,0.04109]
[1778635350576,42.45,81044.45,0.0,0.99949,0.0,0.04052]
[1778635351378,42.45,81044.45,0.0,0.99949,0.0,0.04052]
[1778635351583,42.45,81046.34,0.0,0.9995,0.0,0.03966]
[1778635352590,42.45,81048.79,0.0,0.9995,0.0,0.03932]
[1778635353597,42.45,81052.09,0.0,0.99951,0.0,0.03888]
[1778635354604,42.45,81054.85,0.0,0.99951,0.0,0.03851]
[1778635356150,42.45,81054.97,0.0,0.99951,0.0,0.03849]
[1778635358634,42.45,81057.08,0.0,0.99952,0.0,0.03821]
[1778635360648,42.45,81063.18,0.0,0.99953,0.0,0.0374]
[1778635361655,42.45,81068.95,0.0,0.99954,0.0,0.03666]
[1778635362662,42.45,81070.68,0.0,0.99954,0.0,0.03644]
[1778635364676,42.45,81072.36,0.0,0.99955,0.0,0.03623]
[1778635367700,42.45,81076.39,0.0,0.99955,0.0,0.03572]
[1778635368956,42.45,81076.39,0.0,0.99955,0.0,0.03572]
[1778635369530,42.45,81076.39,0.0,0.99955,0.0,0.03572]
[1778635371728,42.45,81073.81,0.0,0.99955,0.0,0.03604]
[1778635374291,42.45,81074.05,0.0,0.99955,0.0,0.03601]
[1778635374381,42.45,81071.38,0.0,0.99954,0.0,0.03635]
[1778635374749,42.45,81068.11,0.0,0.99954,0.0,0.03677]
[1778635376403,42.45,81068.11,0.0,0.99954,0.0,0.03677]
[1778635378777,42.45,81063.0,0.0,0.99953,0.0,0.03743]
[1778635380888,42.45,81063.76,0.0,0.99953,0.0,0.03733]
[1778635381798,42.45,81068.45,0.0,0.99954,0.0,0.03672]
[1778635383099,42.45,81068.45,0.0,0.99954,0.0,0.03672]
[1778635383200,42.45,81073.67,0.0,0.99955,0.0,0.03606]
[1778635388847,42.45,81079.52,0.0,0.99956,0.0,0.03533]
[1778635389855,42.45,81082.99,0.0,0.99956,0.0,0.0349]
[1778635391869,42.45,81085.28,0.0,0.99957,0.0,0.03462]
[1778635393706,42.45,81085.15,0.0,0.99957,0.0,0.03464]
[1778635396369,42.45,81084.6,0.0,0.99957,0.0,0.03471]
[1778635396470,42.45,81066.05,0.0,0.99953,0.0,0.03703]
[1778635396905,42.45,81058.94,0.0,0.99952,0.0,0.03796]
[1778635399194,42.45,81058.26,0.0,0.99952,0.0,0.03805]
[1778635399926,42.45,81056.38,0.0,0.99952,0.0,0.0383]
[1778635400945,42.45,81041.51,0.0,0.99949,0.0,0.04033]
[1778635401949,42.45,81031.4,0.0,0.99947,0.0,0.04176]
[1778635402956,42.45,81030.55,0.0,0.99947,0.0,0.04189]
[1778635404970,42.45,81032.76,0.0,0.99947,0.0,0.04157]
[1778635406059,42.45,81032.76,0.0,0.99947,0.0,0.04157]
[1778635408420,42.45,81031.33,0.0,0.99947,0.0,0.04177]
[1778635408521,42.45,81031.8,0.0,0.99947,0.0,0.04171]
[1778635409919,42.45,81032.69,0.0,0.99947,0.0,0.04158]
[1778635411012,42.45,81032.82,0.0,0.99948,0.0,0.04095]
[1778635412634,42.45,81032.82,0.0,0.99948,0.0,0.04095]
[1778635412019,42.45,81030.95,0.0,0.99948,0.0,0.04122]
[1778635416047,42.45,81025.34,0.0,0.99947,0.0,0.04202]
[1778635417054,42.45,81016.61,0.0,0.99945,0.0,0.04331]
[1778635418061,42.45,81017.37,0.0,0.99945,0.0,0.04319]
[1778635419076,42.45,81017.37,0.0,0.99945,0.0,0.04319]
[1778635421082,42.45,81021.46,0.0,0.99946,0.0,0.04259]
[1778635422089,42.45,81018.68,0.0,0.99945,0.0,0.043]
[1778635424103,42.45,81024.22,0.0,0.99946,0.0,0.04219]
[1778635425435,42.45,81024.22,0.0,0.99946,0.0,0.04219]
[1778635425528,42.45,81028.48,0.0,0.99947,0.0,0.04157]
[1778635429138,42.45,81026.72,0.0,0.99947,0.0,0.04182]
[1778635433166,42.45,81023.92,0.0,0.99946,0.0,0.04223]
[1778635434356,42.45,81023.92,0.0,0.99946,0.0,0.04223]
[1778635434457,42.45,81022.01,0.0,0.99946,0.0,0.04251]
[1778635438288,42.45,81020.76,0.0,0.99946,0.0,0.04269]
[1778635438304,42.45,81018.54,0.0,0.99945,0.0,0.04302]
[1778635439208,42.45,81016.98,0.0,0.99945,0.0,0.04325]
[1778635441222,42.45,81015.16,0.0,0.99945,0.0,0.04352]
[1778635442229,42.45,81012.57,0.0,0.99944,0.0,0.04391]
[1778635444407,42.45,81013.28,0.0,0.99944,0.0,0.04381]
[1778635444677,42.45,81013.28,0.0,0.99944,0.0,0.04381]
[1778635444471,42.45,81015.55,0.0,0.99945,0.0,0.04347]
[1778635445250,42.45,81018.0,0.0,0.99945,0.0,0.0431]
[1778635448272,42.45,81013.49,0.0,0.99944,0.0,0.04378]
[1778635449278,42.45,81007.9,0.0,0.99943,0.0,0.04462]
[1778635450701,42.45,81007.9,0.0,0.99943,0.0,0.04462]
[1778635450285,42.45,81010.01,0.0,0.99943,0.0,0.0443]
[1778635451292,42.45,81008.44,0.0,0.99943,0.0,0.04454]
[1778635455321,42.45,81006.33,0.0,0.99943,0.0,0.04487]
[1778635457224,42.45,81007.28,0.0,0.99943,0.0,0.04472]
[1778635464384,42.45,81007.17,0.0,0.99943,0.0,0.04474]
[1778635470426,42.45,81006.51,0.0,0.99943,0.0,0.04484]
[1778635471433,42.45,81005.62,0.0,0.99943,0.0,0.04432]
[1778635472440,42.45,81002.26,0.0,0.99943,0.0,0.04484]
[1778635474454,42.45,81000.73,0.0,0.99942,0.0,0.04508]
[1778635474766,42.45,81000.73,0.0,0.99942,0.0,0.04508]
[1778635478479,42.45,81000.24,0.0,0.99942,0.0,0.04515]
[1778635478482,42.45,81008.05,0.0,0.99944,0.0,0.04395]
[1778635479489,42.45,81013.49,0.0,0.99945,0.0,0.04314]
[1778635480496,42.45,81017.41,0.0,0.99946,0.0,0.04256]
[1778635483517,42.45,81020.31,0.0,0.99946,0.0,0.04213]
[1778635484049,42.45,81020.31,0.0,0.99946,0.0,0.04213]
[1778635484421,42.45,81020.31,0.0,0.99946,0.0,0.04213]
[1778635487545,42.45,81016.41,0.0,0.99946,0.0,0.04271]
[1778635492530,42.45,81017.55,0.0,0.99946,0.0,0.04254]
[1778635492580,42.45,81016.05,0.0,0.99945,0.0,0.04276]
[1778635496002,42.45,81015.14,0.0,0.99945,0.0,0.04289]
[1778635499629,42.45,81020.02,0.0,0.99946,0.0,0.04218]
[1778635500349,42.45,81020.02,0.0,0.99946,0.0,0.04218]
[1778635501668,42.45,81018.91,0.0,0.99946,0.0,0.04234]
[1778635506679,42.45,81012.52,0.0,0.99945,0.0,0.04328]
[1778635507360,42.45,81012.52,0.0,0.99945,0.0,0.04328]
[1778635507686,42.45,81008.57,0.0,0.99944,0.0,0.04388]
[1778635508693,42.45,81006.66,0.0,0.99944,0.0,0.04417]
[1778635512722,42.45,81003.84,0.0,0.99943,0.0,0.0446]
[1778635512848,42.45,81003.84,0.0,0.99943,0.0,0.0446]
[1778635515743,42.45,81002.13,0.0,0.99943,0.0,0.04486]
[1778635518098,42.45,81002.01,0.0,0.99943,0.0,0.04488]
[1778635518764,42.45,81000.56,0.0,0.99942,0.0,0.0451]
[1778635522792,42.45,80995.2,0.0,0.99941,0.0,0.04594]
[1778635523802,42.45,80992.44,0.0,0.9994,0.0,0.04638]
[1778635528837,42.45,80991.87,0.0,0.9994,0.0,0.04647]
[1778635530851,42.45,80990.4,0.0,0.9994,0.0,0.0467]
[1778635531858,42.45,80991.02,0.0,0.99941,0.0,0.04593]
[1778635535886,42.45,80994.09,0.0,0.99942,0.0,0.04545]
[1778635536893,42.45,80996.54,0.0,0.99942,0.0,0.04507]
[1778635539915,42.45,80993.36,0.0,0.99942,0.0,0.04556]
[1778635540921,42.45,80990.09,0.0,0.99941,0.0,0.04608]
[1778635542935,42.45,80993.49,0.0,0.99942,0.0,0.04554]
[1778635544949,42.45,80996.45,0.0,0.99942,0.0,0.04508]
[1778635546963,42.45,80998.55,0.0,0.99943,0.0,0.04476]
[1778635549984,42.45,81000.21,0.0,0.99943,0.0,0.0445]
[1778635550992,42.45,81001.92,0.0,0.99943,0.0,0.04424]
[1778635551998,42.45,81008.81,0.0,0.99945,0.0,0.0432]
[1778635555019,42.45,81010.9,0.0,0.99945,0.0,0.04289]
[1778635557033,42.45,81012.98,0.0,0.99946,0.0,0.04258]
[1778635559047,42.45,81010.36,0.0,0.99945,0.0,0.04297]
[1778635563076,42.45,81012.3,0.0,0.99946,0.0,0.04268]
[1778635564082,42.45,81017.85,0.0,0.99947,0.0,0.04187]
[1778635565089,42.45,81013.76,0.0,0.99946,0.0,0.04247]
[1778635566096,42.45,81011.84,0.0,0.99945,0.0,0.04275]
[1778635569117,42.45,81014.1,0.0,0.99946,0.0,0.04242]
[1778635571132,42.45,81012.5,0.0,0.99946,0.0,0.04265]
[1778635572138,42.45,81014.88,0.0,0.99946,0.0,0.0423]
[1778635573145,42.45,81018.97,0.0,0.99947,0.0,0.04171]
[1778635575159,42.45,81020.9,0.0,0.99947,0.0,0.04143]
[1778635577173,42.45,81022.62,0.0,0.99948,0.0,0.04118]
[1778635581201,42.45,81024.69,0.0,0.99948,0.0,0.04089]
[1778635585231,42.45,81021.25,0.0,0.99947,0.0,0.04138]
[1778635587244,42.45,81018.86,0.0,0.99947,0.0,0.04172]
[1778635591272,42.45,81018.25,0.0,0.99947,0.0,0.0412]
[1778635596307,42.45,81016.29,0.0,0.99947,0.0,0.04148]
[1778635598321,42.45,81018.26,0.0,0.99947,0.0,0.0412]
[1778635600335,42.45,81020.56,0.0,0.99948,0.0,0.04087]
[1778635605370,42.45,81023.36,0.0,0.99948,0.0,0.04047]
[1778635606377,42.45,81029.05,0.0,0.9995,0.0,0.03968]
[1778635607384,42.45,81031.73,0.0,0.9995,0.0,0.03931]
[1778635610405,42.45,81029.15,0.0,0.9995,0.0,0.03966]
[1778635612419,42.45,81027.7,0.0,0.99949,0.0,0.03986]
[1778635617454,42.45,81026.9,0.0,0.99949,0.0,0.03998]
[1778635619907,42.45,81026.7,0.0,0.99949,0.0,0.04]
[1778635620475,42.45,81026.8,0.0,0.99949,0.0,0.03999]
[1778635621483,42.45,81030.76,0.0,0.9995,0.0,0.03944]
[1778635622490,42.45,81035.95,0.0,0.99951,0.0,0.03873]
[1778635623497,42.45,81038.22,0.0,0.99951,0.0,0.03843]
[1778635624504,42.45,81041.05,0.0,0.99952,0.0,0.03805]
[1778635625511,42.45,81045.15,0.0,0.99953,0.0,0.03751]
[1778635626518,42.45,81049.02,0.0,0.99953,0.0,0.037]
[1778635627525,42.45,81053.89,0.0,0.99954,0.0,0.03638]
[1778635630546,42.45,81055.69,0.0,0.99954,0.0,0.03615]
[1778635634575,42.45,81053.51,0.0,0.99954,0.0,0.03642]
[1778635639610,42.45,81053.23,0.0,0.99954,0.0,0.03646]
[1778635642630,42.45,81053.63,0.0,0.99954,0.0,0.03641]
[1778635644644,42.45,81053.08,0.0,0.99954,0.0,0.03648]
[1778635647665,42.45,81051.17,0.0,0.99954,0.0,0.03673]
[1778635649679,42.45,81044.92,0.0,0.99953,0.0,0.03754]
[1778635650686,42.45,81039.18,0.0,0.99951,0.0,0.0383]
[1778635651693,42.45,81037.34,0.0,0.99952,0.0,0.03797]
[1778635656728,42.45,81042.18,0.0,0.99953,0.0,0.03733]
[1778635657735,42.45,81045.35,0.0,0.99953,0.0,0.03692]
[1778635658742,42.45,81048.84,0.0,0.99954,0.0,0.03647]
[1778635663777,42.45,81046.96,0.0,0.99954,0.0,0.03671]
[1778635665791,42.45,81049.16,0.0,0.99954,0.0,0.03643]
[1778635666799,42.45,81053.58,0.0,0.99955,0.0,0.03587]
[1778635671833,42.45,81053.15,0.0,0.99955,0.0,0.03592]
[1778635676868,42.45,81051.61,0.0,0.99954,0.0,0.03611]
[1778635677875,42.45,81050.03,0.0,0.99954,0.0,0.03632]
[1778635682910,42.45,81051.21,0.0,0.99954,0.0,0.03617]
[1778635687945,42.45,81053.36,0.0,0.99955,0.0,0.03589]
[1778635688952,42.45,81058.91,0.0,0.99956,0.0,0.0352]
[1778635689959,42.45,81062.36,0.0,0.99956,0.0,0.03477]
[1778635692980,42.45,81067.52,0.0,0.99957,0.0,0.03414]
[1778635694994,42.45,81069.49,0.0,0.99957,0.0,0.03391]
[1778635696003,42.45,81071.62,0.0,0.99958,0.0,0.03365]
[1778635701036,42.45,81072.72,0.0,0.99958,0.0,0.03352]
[1778635706071,42.45,81072.08,0.0,0.99958,0.0,0.0336]
[1778635711106,42.45,81071.36,0.0,0.99958,0.0,0.03317]
[1778635716141,42.45,81071.75,0.0,0.99958,0.0,0.03312]
[1778635718155,42.45,81067.82,0.0,0.99958,0.0,0.03359]
[1778635719162,42.45,81065.61,0.0,0.99957,0.0,0.03385]
[1778635720169,42.45,81070.34,0.0,0.99958,0.0,0.03329]
[1778635725205,42.45,81068.22,0.0,0.99958,0.0,0.03354]
[1778635726212,42.45,81066.24,0.0,0.99958,0.0,0.03377]
[1778635727219,42.45,81064.71,0.0,0.99957,0.0,0.03396]
[1778635729233,42.45,81067.21,0.0,0.99958,0.0,0.03366]
[1778635730241,42.45,81068.68,0.0,0.99958,0.0,0.03348]
[1778635735275,42.45,81068.38,0.0,0.99958,0.0,0.03352]
[1778635736283,42.45,81066.94,0.0,0.99958,0.0,0.03369]
[1778635741319,42.45,81069.32,0.0,0.99958,0.0,0.03341]
[1778635742326,42.45,81072.62,0.0,0.99959,0.0,0.03302]
[1778635744341,42.45,81074.36,0.0,0.99959,0.0,0.03282]
[1778635749376,42.45,81077.97,0.0,0.99959,0.0,0.0324]
[1778635750383,42.45,81082.26,0.0,0.9996,0.0,0.03191]
[1778635752397,42.45,81085.0,0.0,0.9996,0.0,0.0316]
[1778635757432,42.45,81084.96,0.0,0.9996,0.0,0.0316]
[1778635760904,42.45,81084.97,0.0,0.9996,0.0,0.0316]
[1778635760948,42.45,81084.93,0.0,0.9996,0.0,0.0316]
[1778635765488,42.45,81086.39,0.0,0.99961,0.0,0.03144]
[1778635770523,42.45,81086.55,0.0,0.99961,0.0,0.03142]
[1778635771530,42.45,81084.68,0.0,0.99961,0.0,0.03114]
[1778635778579,42.45,81083.13,0.0,0.99961,0.0,0.03131]
[1778635779586,42.45,81077.91,0.0,0.9996,0.0,0.0319]
[1778635780593,42.45,81075.2,0.0,0.9996,0.0,0.03221]
[1778635782607,42.45,81070.52,0.0,0.99959,0.0,0.03275]
[1778635783614,42.45,81067.82,0.0,0.99958,0.0,0.03307]
[1778635784621,42.45,81062.07,0.0,0.99958,0.0,0.03375]
[1778635787642,42.45,81060.35,0.0,0.99957,0.0,0.03396]
[1778635789656,42.45,81058.37,0.0,0.99957,0.0,0.0342]
[1778635790663,42.45,81056.74,0.0,0.99957,0.0,0.03439]
[1778635791671,42.45,81053.3,0.0,0.99956,0.0,0.03482]
[1778635792677,42.45,81050.25,0.0,0.99956,0.0,0.03519]
[1778635793684,42.45,81046.48,0.0,0.99955,0.0,0.03566]
[1778635796705,42.45,81051.76,0.0,0.99956,0.0,0.03501]
[1778635797712,42.45,81054.12,0.0,0.99956,0.0,0.03471]
[1778635798719,42.45,81052.4,0.0,0.99956,0.0,0.03493]
[1778635799726,42.45,81050.76,0.0,0.99956,0.0,0.03513]
[1778635800733,42.45,81052.51,0.0,0.99956,0.0,0.03491]
[1778635801740,42.45,81058.1,0.0,0.99957,0.0,0.03423]
[1778635802747,42.45,81062.43,0.0,0.99958,0.0,0.03371]
[1778635803754,42.45,81068.87,0.0,0.99959,0.0,0.03295]
[1778635805768,42.45,81077.8,0.0,0.9996,0.0,0.03191]
[1778635806775,42.45,81079.71,0.0,0.9996,0.0,0.0317]
[1778635811810,42.45,81082.32,0.0,0.99961,0.0,0.0314]
[1778635813824,42.45,81083.82,0.0,0.99961,0.0,0.03124]
[1778635816845,42.45,81085.3,0.0,0.99961,0.0,0.03107]
[1778635819868,42.45,81099.91,0.0,0.99963,0.0,0.02949]
[1778635820881,42.45,81111.25,0.0,0.99965,0.0,0.02831]
[1778635821887,42.45,81102.21,0.0,0.99964,0.0,0.02925]
[1778635822894,42.45,81102.38,0.0,0.99964,0.0,0.02923]
[1778635827929,42.45,81099.65,0.0,0.99963,0.0,0.02952]
[1778635828936,42.45,81096.13,0.0,0.99963,0.0,0.02989]
[1778635829943,42.45,81093.52,0.0,0.99962,0.0,0.03017]
[1778635830950,42.45,81088.74,0.0,0.99962,0.0,0.03069]
[1778635831957,42.45,81087.76,0.0,0.99962,0.0,0.03032]
[1778635834981,42.45,81084.21,0.0,0.99962,0.0,0.03071]
[1778635835988,42.45,81081.22,0.0,0.99961,0.0,0.03104]
[1778635840024,42.45,81075.82,0.0,0.9996,0.0,0.03164]
[1778635841030,42.45,81070.26,0.0,0.99959,0.0,0.03228]
[1778635842037,42.45,81062.21,0.0,0.99958,0.0,0.03321]
[1778635843044,42.45,81059.06,0.0,0.99958,0.0,0.03359]
[1778635844051,42.45,81055.44,0.0,0.99957,0.0,0.03402]
[1778635845060,42.45,81057.83,0.0,0.99957,0.0,0.03373]
[1778635846067,42.45,81066.15,0.0,0.99959,0.0,0.03275]
[1778635847074,42.45,81067.97,0.0,0.99959,0.0,0.03254]
[1778635848081,42.45,81063.56,0.0,0.99958,0.0,0.03305]
[1778635849088,42.45,81059.94,0.0,0.99958,0.0,0.03348]
[1778635851102,42.45,81057.61,0.0,0.99957,0.0,0.03376]
[1778635852109,42.45,81054.79,0.0,0.99957,0.0,0.0341]
[1778635857144,42.45,81057.18,0.0,0.99957,0.0,0.03381]
[1778635858151,42.45,81059.36,0.0,0.99958,0.0,0.03355]
[1778635861172,42.45,81057.77,0.0,0.99957,0.0,0.03374]
[1778635866207,42.45,81058.36,0.0,0.99958,0.0,0.03367]
[1778635868221,42.45,81056.91,0.0,0.99957,0.0,0.03385]
[1778635869228,42.45,81054.3,0.0,0.99957,0.0,0.03416]
[1778635872249,42.45,81060.14,0.0,0.99958,0.0,0.03346]
[1778635873256,42.45,81070.81,0.0,0.9996,0.0,0.03221]
[1778635874263,42.45,81076.12,0.0,0.9996,0.0,0.03161]
[1778635875270,42.45,81076.28,0.0,0.9996,0.0,0.03159]
[1778635877697,42.45,81080.71,0.0,0.99961,0.0,0.03109]
[1778635878311,42.45,81083.98,0.0,0.99962,0.0,0.03073]
[1778635879305,42.45,81100.24,0.0,0.99964,0.0,0.02899]
[1778635880312,42.45,81108.51,0.0,0.99965,0.0,0.02814]
[1778635881319,42.45,81109.09,0.0,0.99965,0.0,0.02808]
[1778635883333,42.45,81108.71,0.0,0.99965,0.0,0.02812]
[1778635888368,42.45,81110.39,0.0,0.99965,0.0,0.02795]
[1778635891389,42.45,81109.1,0.0,0.99966,0.0,0.02763]
[1778635892676,42.45,81109.1,0.0,0.99966,0.0,0.02763]
[1778635892773,42.45,81109.38,0.0,0.99966,0.0,0.0276]
[1778635895417,42.45,81112.84,0.0,0.99966,0.0,0.02726]
[1778635896424,42.45,81114.34,0.0,0.99966,0.0,0.02711]
[1778635897631,42.45,81114.34,0.0,0.99966,0.0,0.02711]
[1778635897724,42.45,81115.31,0.0,0.99966,0.0,0.02702]
[1778635902474,42.45,81125.22,0.0,0.99968,0.0,0.02606]
[1778635903479,42.45,81130.4,0.0,0.99968,0.0,0.02558]
[1778635904486,42.45,81123.89,0.0,0.99968,0.0,0.02619]
[1778635905493,42.45,81130.08,0.0,0.99968,0.0,0.02561]
[1778635908514,42.45,81134.26,0.0,0.99969,0.0,0.02522]
[1778635910528,42.45,81131.17,0.0,0.99969,0.0,0.0255]
[1778635912542,42.45,81129.65,0.0,0.99968,0.0,0.02565]
[1778635913549,42.45,81120.51,0.0,0.99967,0.0,0.02651]
[1778635914556,42.45,81114.72,0.0,0.99966,0.0,0.02708]
[1778635915563,42.45,81109.36,0.0,0.99966,0.0,0.02761]
[1778635916570,42.45,81102.56,0.0,0.99965,0.0,0.02829]
[1778635917577,42.45,81099.07,0.0,0.99964,0.0,0.02865]
[1778635918584,42.45,81096.93,0.0,0.99964,0.0,0.02887]
[1778635922613,42.45,81099.07,0.0,0.99964,0.0,0.02865]
[1778635924635,42.45,81104.18,0.0,0.99965,0.0,0.02813]
[1778635925642,42.45,81107.37,0.0,0.99965,0.0,0.0278]
[1778635926649,42.45,81110.39,0.0,0.99966,0.0,0.0275]
[1778635927656,42.45,81111.93,0.0,0.99966,0.0,0.02735]
[1778635928663,42.45,81114.49,0.0,0.99966,0.0,0.0271]
[1778635929670,42.45,81113.0,0.0,0.99966,0.0,0.02724]
[1778635931684,42.45,81109.19,0.0,0.99966,0.0,0.02762]
[1778635932691,42.45,81104.92,0.0,0.99965,0.0,0.02805]
[1778635936719,42.45,81102.79,0.0,0.99965,0.0,0.02827]
[1778635939741,42.45,81107.6,0.0,0.99965,0.0,0.02778]
[1778635940748,42.45,81109.23,0.0,0.99966,0.0,0.02762]
[1778635942762,42.45,81115.29,0.0,0.99966,0.0,0.02702]
[1778635943769,42.45,81125.63,0.0,0.99968,0.0,0.02602]
[1778635944776,42.45,81128.62,0.0,0.99968,0.0,0.02574]
[1778635945783,42.45,81136.59,0.0,0.99969,0.0,0.02501]
[1778635948804,42.45,81132.35,0.0,0.99969,0.0,0.0254]
[1778635950214,42.45,81132.35,0.0,0.99969,0.0,0.0254]
[1778635950818,42.45,81132.57,0.0,0.99969,0.0,0.02538]
[1778635951825,42.45,81129.63,0.0,0.99969,0.0,0.02523]
[1778635952832,42.45,81125.63,0.0,0.99968,0.0,0.0256]
[1778635954847,42.45,81127.33,0.0,0.99969,0.0,0.02545]
[1778635956860,42.45,81120.84,0.0,0.99968,0.0,0.02605]
[1778635957867,42.45,81110.78,0.0,0.99966,0.0,0.02702]
[1778635958874,42.45,81108.97,0.0,0.99966,0.0,0.0272]
[1778635963909,42.45,81107.66,0.0,0.99966,0.0,0.02733]
[1778635968944,42.45,81106.37,0.0,0.99966,0.0,0.02746]
[1778635970958,42.45,81104.9,0.0,0.99966,0.0,0.02761]
[1778635973660,42.45,81104.74,0.0,0.99966,0.0,0.02762]
[1778635973979,42.45,81104.78,0.0,0.99966,0.0,0.02762]
[1778635977000,42.45,81103.16,0.0,0.99965,0.0,0.02778]
[1778635978008,42.45,81094.95,0.0,0.99964,0.0,0.02862]
[1778635979015,42.45,81088.47,0.0,0.99963,0.0,0.02929]
[1778635984054,42.45,81089.23,0.0,0.99963,0.0,0.02921]
[1778635988082,42.45,81085.5,0.0,0.99963,0.0,0.02961]
[1778635989089,42.45,81081.89,0.0,0.99962,0.0,0.03]
[1778635993117,42.45,81086.81,0.0,0.99963,0.0,0.02947]
[1778635994124,42.45,81088.71,0.0,0.99963,0.0,0.02927]
[1778635997146,42.45,81091.74,0.0,0.99964,0.0,0.02895]
[1778635998153,42.45,81097.16,0.0,0.99965,0.0,0.02839]
[1778636003188,42.45,81097.73,0.0,0.99965,0.0,0.02833]
[1778636008223,42.45,81100.56,0.0,0.99965,0.0,0.02804]
[1778636009230,42.45,81105.32,0.0,0.99966,0.0,0.02756]
[1778636011244,42.45,81105.42,0.0,0.99966,0.0,0.02711]
[1778636012251,42.45,81106.97,0.0,0.99966,0.0,0.02696]
[1778636016279,42.45,81110.8,0.0,0.99967,0.0,0.02659]
[1778636017286,42.45,81114.99,0.0,0.99968,0.0,0.02618]
[1778636018293,42.45,81119.43,0.0,0.99968,0.0,0.02576]
[1778636019300,42.45,81125.41,0.0,0.99969,0.0,0.02521]
[1778636022321,42.45,81123.77,0.0,0.99969,0.0,0.02536]
[1778636027356,42.45,81124.19,0.0,0.99969,0.0,0.02532]
[1778636030381,42.45,81132.6,0.0,0.9997,0.0,0.02455]
[1778636031388,42.45,81135.88,0.0,0.9997,0.0,0.02426]
[1778636034409,42.45,81138.3,0.0,0.9997,0.0,0.02405]
[1778636036423,42.45,81140.22,0.0,0.99971,0.0,0.02388]
[1778636039444,42.45,81137.09,0.0,0.9997,0.0,0.02415]
[1778636040451,42.45,81134.98,0.0,0.9997,0.0,0.02434]
[1778636042465,42.45,81139.09,0.0,0.9997,0.0,0.02398]
[1778636044479,42.45,81140.61,0.0,0.99971,0.0,0.02384]
[1778636047500,42.45,81137.17,0.0,0.9997,0.0,0.02415]
[1778636050521,42.45,81131.96,0.0,0.9997,0.0,0.02461]
[1778636051528,42.45,81130.08,0.0,0.99969,0.0,0.02478]
[1778636053542,42.45,81131.81,0.0,0.9997,0.0,0.02463]
[1778636055557,42.45,81133.78,0.0,0.9997,0.0,0.02445]
[1778636056563,42.45,81135.34,0.0,0.9997,0.0,0.02431]
[1778636057570,42.45,81133.42,0.0,0.9997,0.0,0.02448]
[1778636059584,42.45,81131.68,0.0,0.9997,0.0,0.02464]
[1778636062605,42.45,81129.97,0.0,0.99969,0.0,0.02479]
[1778636063612,42.45,81134.0,0.0,0.9997,0.0,0.02443]
[1778636064619,42.45,81138.79,0.0,0.9997,0.0,0.024]
[1778636065626,42.45,81135.87,0.0,0.9997,0.0,0.02426]
[1778636066633,42.45,81133.88,0.0,0.9997,0.0,0.02444]
[1778636067640,42.45,81128.67,0.0,0.99969,0.0,0.02491]
[1778636068647,42.45,81126.8,0.0,0.99969,0.0,0.02508]
[1778636069654,42.45,81124.68,0.0,0.99969,0.0,0.02528]
[1778636071668,42.45,81125.44,0.0,0.99969,0.0,0.02479]
[1778636076703,42.45,81126.05,0.0,0.99969,0.0,0.02474]
[1778636081738,42.45,81125.87,0.0,0.99969,0.0,0.02476]
[1778636086776,42.45,81125.76,0.0,0.99969,0.0,0.02477]
[1778636087782,42.45,81122.15,0.0,0.99969,0.0,0.02509]
[1778636092817,42.45,81120.97,0.0,0.99969,0.0,0.0252]
[1778636094833,42.45,81111.07,0.0,0.99968,0.0,0.02613]
[1778636095839,42.45,81106.88,0.0,0.99967,0.0,0.02653]
[1778636097853,42.45,81104.78,0.0,0.99967,0.0,0.02674]
[1778636098860,42.45,81106.76,0.0,0.99967,0.0,0.02655]
[1778636099867,42.45,81109.74,0.0,0.99967,0.0,0.02626]
[1778636101881,42.45,81119.06,0.0,0.99969,0.0,0.02538]
[1778636102888,42.45,81125.38,0.0,0.99969,0.0,0.0248]
[1778636105909,42.45,81121.25,0.0,0.99969,0.0,0.02518]
[1778636106916,42.45,81118.75,0.0,0.99969,0.0,0.02541]
[1778636107923,42.45,81105.58,0.0,0.99967,0.0,0.02666]
[1778636108930,42.45,81098.88,0.0,0.99966,0.0,0.02732]
[1778636109937,42.45,81095.16,0.0,0.99965,0.0,0.02769]
[1778636114972,42.45,81089.99,0.0,0.99965,0.0,0.02821]
[1778636117993,42.45,81091.47,0.0,0.99965,0.0,0.02806]
[1778636123036,42.45,81087.9,0.0,0.99964,0.0,0.02843]
[1778636124035,42.45,81083.61,0.0,0.99964,0.0,0.02887]
[1778636129070,42.45,81082.23,0.0,0.99964,0.0,0.02902]
[1778636130077,42.45,81077.79,0.0,0.99963,0.0,0.02949]
[1778636131084,42.45,81073.54,0.0,0.99963,0.0,0.02947]
[1778636135112,42.45,81064.1,0.0,0.99962,0.0,0.03049]
[1778636137126,42.45,81061.87,0.0,0.99961,0.0,0.03073]
[1778636139856,42.45,81062.81,0.0,0.99961,0.0,0.03063]
[1778636140147,42.45,81062.57,0.0,0.99961,0.0,0.03066]
[1778636142161,42.45,81053.53,0.0,0.9996,0.0,0.03167]
[1778636144175,42.45,81051.36,0.0,0.9996,0.0,0.03192]
[1778636145182,42.45,81048.0,0.0,0.99959,0.0,0.0323]
[1778636146189,42.45,81041.16,0.0,0.99958,0.0,0.03311]
[1778636147196,42.45,81036.01,0.0,0.99957,0.0,0.03372]
[1778636150217,42.45,81032.07,0.0,0.99957,0.0,0.0342]
[1778636151224,42.45,81025.97,0.0,0.99955,0.0,0.03495]
[1778636153238,42.45,81021.77,0.0,0.99955,0.0,0.03548]
[1778636157266,42.45,81027.97,0.0,0.99956,0.0,0.0347]
[1778636158273,42.45,81030.4,0.0,0.99956,0.0,0.0344]
[1778636159280,42.45,81034.85,0.0,0.99957,0.0,0.03386]
[1778636160287,42.45,81039.2,0.0,0.99958,0.0,0.03334]
[1778636161294,42.45,81043.12,0.0,0.99958,0.0,0.03287]
[1778636166332,42.45,81043.64,0.0,0.99958,0.0,0.03281]
[1778636171367,42.45,81046.43,0.0,0.99959,0.0,0.03249]
[1778636172374,42.45,81050.89,0.0,0.9996,0.0,0.03197]
[1778636173381,42.45,81048.27,0.0,0.99959,0.0,0.03227]
[1778636176402,42.45,81046.4,0.0,0.99959,0.0,0.03249]
[1778636178416,42.45,81054.88,0.0,0.9996,0.0,0.03152]
[1778636179423,42.45,81062.05,0.0,0.99961,0.0,0.03071]
[1778636180430,42.45,81064.62,0.0,0.99962,0.0,0.03043]
[1778636183451,42.45,81067.18,0.0,0.99962,0.0,0.03015]
[1778636184458,42.45,81069.01,0.0,0.99962,0.0,0.02995]
[1778636185465,42.45,81074.88,0.0,0.99963,0.0,0.02932]
[1778636188487,42.45,81073.08,0.0,0.99963,0.0,0.02951]
[1778636189494,42.45,81071.57,0.0,0.99963,0.0,0.02968]
[1778636191508,42.45,81071.01,0.0,0.99963,0.0,0.02926]
[1778636193522,42.45,81069.0,0.0,0.99963,0.0,0.02947]
[1778636194533,42.45,81066.07,0.0,0.99962,0.0,0.02979]
[1778636195540,42.45,81063.14,0.0,0.99962,0.0,0.03011]
[1778636196547,42.45,81060.56,0.0,0.99962,0.0,0.03039]
[1778636198561,42.45,81055.91,0.0,0.99961,0.0,0.0309]
[1778636199568,42.45,81054.1,0.0,0.99961,0.0,0.0311]
[1778636201669,42.45,81053.08,0.0,0.99961,0.0,0.03122]
[1778636201755,42.45,81052.88,0.0,0.99961,0.0,0.03124]
[1778636204603,42.45,81051.36,0.0,0.9996,0.0,0.03141]
[1778636208631,42.45,81049.26,0.0,0.9996,0.0,0.03165]
[1778636210645,42.45,81046.84,0.0,0.9996,0.0,0.03193]
[1778636212659,42.45,81045.29,0.0,0.99959,0.0,0.03211]
[1778636214673,42.45,81043.35,0.0,0.99959,0.0,0.03233]
[1778636216688,42.45,81041.1,0.0,0.99959,0.0,0.03259]
[1778636217695,42.45,81046.77,0.0,0.9996,0.0,0.03194]
[1778636219709,42.45,81048.72,0.0,0.9996,0.0,0.03171]
[1778636224744,42.45,81047.45,0.0,0.9996,0.0,0.03186]
[1778636228772,42.45,81044.25,0.0,0.99959,0.0,0.03223]
[1778636230786,42.45,81042.67,0.0,0.99959,0.0,0.03241]
[1778636232800,42.45,81041.04,0.0,0.99959,0.0,0.0326]
[1778636234814,42.45,81036.35,0.0,0.99958,0.0,0.03315]
[1778636238842,42.45,81039.99,0.0,0.99958,0.0,0.03272]
[1778636239849,42.45,81045.01,0.0,0.99959,0.0,0.03214]
[1778636242870,42.45,81043.18,0.0,0.99959,0.0,0.03235]
[1778636247905,42.45,81038.52,0.0,0.99958,0.0,0.0329]
[1778636248912,42.45,81035.71,0.0,0.99958,0.0,0.03323]
[1778636251933,42.45,81035.53,0.0,0.99958,0.0,0.03273]
[1778636252940,42.45,81039.37,0.0,0.99959,0.0,0.03228]
[1778636257975,42.45,81040.76,0.0,0.99959,0.0,0.03212]
[1778636259989,42.45,81038.57,0.0,0.99959,0.0,0.03237]
[1778636260996,42.45,81034.93,0.0,0.99958,0.0,0.0328]
[1778636266031,42.45,81035.03,0.0,0.99958,0.0,0.03279]
[1778636268045,42.45,81037.14,0.0,0.99959,0.0,0.03254]
[1778636269052,42.45,81038.57,0.0,0.99959,0.0,0.03237]
[1778636274087,42.45,81035.41,0.0,0.99958,0.0,0.03274]
[1778636280129,42.45,81036.02,0.0,0.99958,0.0,0.03267]
[1778636282143,42.45,81044.35,0.0,0.9996,0.0,0.03171]
[1778636283150,42.45,81051.18,0.0,0.99961,0.0,0.03093]
[1778636284157,42.45,81053.75,0.0,0.99961,0.0,0.03065]
[1778636286176,42.45,81056.56,0.0,0.99962,0.0,0.03034]
[1778636287178,42.45,81055.05,0.0,0.99961,0.0,0.03051]
[1778636292213,42.45,81053.28,0.0,0.99961,0.0,0.0307]
[1778636295234,42.45,81056.76,0.0,0.99962,0.0,0.03032]
[1778636300269,42.45,81053.17,0.0,0.99961,0.0,0.03071]
[1778636301276,42.45,81048.28,0.0,0.9996,0.0,0.03126]
[1778636302283,42.45,81039.89,0.0,0.99959,0.0,0.03222]
[1778636304297,42.45,81039.66,0.0,0.99959,0.0,0.03225]
[1778636305304,42.45,81044.77,0.0,0.9996,0.0,0.03166]
[1778636306311,42.45,81050.65,0.0,0.99961,0.0,0.03099]
[1778636308325,42.45,81045.4,0.0,0.9996,0.0,0.03159]
[1778636311346,42.45,81044.06,0.0,0.9996,0.0,0.03124]
[1778636313360,42.45,81041.66,0.0,0.9996,0.0,0.03151]
[1778636315374,42.45,81043.37,0.0,0.9996,0.0,0.03131]
[1778636320409,42.45,81042.88,0.0,0.9996,0.0,0.03137]
[1778636321416,42.45,81040.78,0.0,0.9996,0.0,0.03161]
[1778636323430,42.45,81036.87,0.0,0.99959,0.0,0.03206]
[1778636326451,42.45,81032.39,0.0,0.99959,0.0,0.03258]
[1778636327458,42.45,81030.36,0.0,0.99958,0.0,0.03282]
[1778636332496,42.45,81029.92,0.0,0.99958,0.0,0.03287]
[1778636337531,42.45,81030.58,0.0,0.99958,0.0,0.03279]
[1778636341559,42.45,81034.8,0.0,0.99959,0.0,0.0323]
[1778636342566,42.45,81038.94,0.0,0.9996,0.0,0.03182]
[1778636343573,42.45,81042.96,0.0,0.9996,0.0,0.03136]
[1778636344580,42.45,81048.2,0.0,0.99961,0.0,0.03077]
[1778636345587,42.45,81050.33,0.0,0.99961,0.0,0.03054]
[1778636346594,42.45,81047.28,0.0,0.99961,0.0,0.03087]
[1778636351629,42.45,81049.52,0.0,0.99961,0.0,0.03062]
[1778636356664,42.45,81041.54,0.0,0.9996,0.0,0.03152]
[1778636358678,42.45,81040.01,0.0,0.9996,0.0,0.03169]
[1778636360692,42.45,81032.46,0.0,0.99959,0.0,0.03257]
[1778636365727,42.45,81031.56,0.0,0.99958,0.0,0.03267]
[1778636370762,42.45,81031.19,0.0,0.99958,0.0,0.03272]
[1778636372776,42.45,81031.28,0.0,0.99959,0.0,0.03219]
[1778636373784,42.45,81033.49,0.0,0.99959,0.0,0.03193]
[1778636374791,42.45,81038.24,0.0,0.9996,0.0,0.03139]
[1778636376805,42.45,81039.79,0.0,0.9996,0.0,0.03122]
[1778636377812,42.45,81043.45,0.0,0.99961,0.0,0.0308]
[1778636378819,42.45,81045.18,0.0,0.99961,0.0,0.03061]
[1778636381840,42.45,81047.15,0.0,0.99962,0.0,0.03039]
[1778636382847,42.45,81049.56,0.0,0.99962,0.0,0.03013]
[1778636387882,42.45,81050.62,0.0,0.99962,0.0,0.03001]
[1778636392919,42.45,81050.63,0.0,0.99962,0.0,0.03001]
[1778636396945,42.45,81049.2,0.0,0.99962,0.0,0.03017]
[1778636401980,42.45,81050.82,0.0,0.99962,0.0,0.02999]
[1778636406008,42.45,81052.33,0.0,0.99962,0.0,0.02983]
[1778636407015,42.45,81054.95,0.0,0.99963,0.0,0.02955]
[1778636408022,42.45,81064.45,0.0,0.99964,0.0,0.02854]
[1778636409033,42.45,81075.56,0.0,0.99966,0.0,0.02741]
[1778636410039,42.45,81075.5,0.0,0.99966,0.0,0.02742]
[1778636412053,42.45,81070.4,0.0,0.99965,0.0,0.02793]
[1778636413060,42.45,81065.98,0.0,0.99964,0.0,0.02838]
[1778636415074,42.45,81071.6,0.0,0.99965,0.0,0.02781]
[1778636416081,42.45,81074.23,0.0,0.99965,0.0,0.02754]
[1778636421117,42.45,81074.78,0.0,0.99965,0.0,0.02749]
[1778636423131,42.45,81070.8,0.0,0.99965,0.0,0.02789]
[1778636425145,42.45,81073.62,0.0,0.99965,0.0,0.0276]
[1778636427159,42.45,81070.97,0.0,0.99965,0.0,0.02787]
[1778636429173,42.45,81068.63,0.0,0.99965,0.0,0.02811]
[1778636431187,42.45,81069.33,0.0,0.99965,0.0,0.02758]
[1778636436222,42.45,81069.68,0.0,0.99965,0.0,0.02755]
[1778636438236,42.45,81071.33,0.0,0.99966,0.0,0.02738]
[1778636441258,42.45,81066.86,0.0,0.99965,0.0,0.02783]
[1778636444279,42.45,81065.43,0.0,0.99965,0.0,0.02798]
[1778636445286,42.45,81062.01,0.0,0.99964,0.0,0.02833]
[1778636446293,42.45,81059.32,0.0,0.99964,0.0,0.02861]
[1778636447300,42.45,81057.56,0.0,0.99964,0.0,0.02879]
[1778636452335,42.45,81059.38,0.0,0.99964,0.0,0.0286]
[1778636455356,42.45,81057.83,0.0,0.99964,0.0,0.02877]
[1778636460392,42.45,81058.2,0.0,0.99964,0.0,0.02873]
[1778636465427,42.45,81058.59,0.0,0.99964,0.0,0.02869]
[1778636470462,42.45,81059.05,0.0,0.99964,0.0,0.02864]
[1778636475497,42.45,81058.55,0.0,0.99964,0.0,0.02869]
[1778636480532,42.45,81058.63,0.0,0.99964,0.0,0.02868]
[1778636486618,42.45,81058.11,0.0,0.99964,0.0,0.02874]
[1778636491653,42.45,81060.23,0.0,0.99965,0.0,0.02805]
[1778636496688,42.45,81065.13,0.0,0.99965,0.0,0.02755]
[1778636497695,42.45,81066.98,0.0,0.99966,0.0,0.02737]
[1778636498702,42.45,81069.88,0.0,0.99966,0.0,0.02708]
[1778636503737,42.45,81072.16,0.0,0.99966,0.0,0.02685]
[1778636504744,42.45,81074.31,0.0,0.99967,0.0,0.02664]
[1778636509779,42.45,81074.99,0.0,0.99967,0.0,0.02657]
[1778636514814,42.45,81075.63,0.0,0.99967,0.0,0.02651]
[1778636517836,42.45,81081.48,0.0,0.99967,0.0,0.02595]
[1778636518843,42.45,81084.27,0.0,0.99968,0.0,0.02568]
[1778636520857,42.45,81082.12,0.0,0.99968,0.0,0.02589]
[1778636525892,42.45,81082.53,0.0,0.99968,0.0,0.02585]
[1778636526899,42.45,81085.1,0.0,0.99968,0.0,0.0256]
[1778636531934,42.45,81085.82,0.0,0.99968,0.0,0.02554]
[1778636535810,42.45,81086.82,0.0,0.99968,0.0,0.02544]
[1778636542004,42.45,81088.71,0.0,0.99968,0.0,0.02527]
[1778636545025,42.45,81090.34,0.0,0.99969,0.0,0.02511]
[1778636549053,42.45,81092.43,0.0,0.99969,0.0,0.02492]
[1778636550060,42.45,81096.89,0.0,0.99969,0.0,0.02451]
[1778636551067,42.45,81096.68,0.0,0.9997,0.0,0.02412]
[1778636556102,42.45,81096.52,0.0,0.9997,0.0,0.02414]
[1778636560130,42.45,81099.49,0.0,0.9997,0.0,0.02387]
[1778636561137,42.45,81108.07,0.0,0.99971,0.0,0.02312]
[1778636562144,42.45,81111.89,0.0,0.99972,0.0,0.0228]
[1778636563151,42.45,81113.99,0.0,0.99972,0.0,0.02262]
[1778636568186,42.45,81115.23,0.0,0.99972,0.0,0.02251]
[1778636573221,42.45,81115.83,0.0,0.99972,0.0,0.02246]
[1778636574228,42.45,81123.5,0.0,0.99973,0.0,0.02183]
[1778636575236,42.45,81132.34,0.0,0.99974,0.0,0.02112]
[1778636576243,42.45,81131.88,0.0,0.99974,0.0,0.02116]
[1778636576938,42.45,81131.88,0.0,0.99974,0.0,0.02116]
[1778636577251,42.45,81131.4,0.0,0.99974,0.0,0.02119]
[1778636582285,42.45,81131.82,0.0,0.99974,0.0,0.02116]
[1778636585306,42.45,81128.63,0.0,0.99973,0.0,0.02141]
[1778636586313,42.45,81116.31,0.0,0.99972,0.0,0.02242]
[1778636587320,42.45,81111.32,0.0,0.99972,0.0,0.02285]
[1778636592355,42.45,81112.36,0.0,0.99972,0.0,0.02276]
[1778636593362,42.45,81113.92,0.0,0.99972,0.0,0.02262]
[1778636595274,42.45,81114.58,0.0,0.99972,0.0,0.02257]
[1778636595376,42.45,81115.59,0.0,0.99972,0.0,0.02248]
[1778636598397,42.45,81111.96,0.0,0.99972,0.0,0.02279]
[1778636599404,42.45,81107.51,0.0,0.99971,0.0,0.02317]
[1778636600411,42.45,81108.94,0.0,0.99971,0.0,0.02305]
[1778636602425,42.45,81107.22,0.0,0.99971,0.0,0.0232]
[1778636603432,42.45,81101.59,0.0,0.9997,0.0,0.02369]
[1778636608467,42.45,81101.4,0.0,0.9997,0.0,0.0237]
[1778636611488,42.45,81101.55,0.0,0.99971,0.0,0.02329]
[1778636613502,42.45,81103.65,0.0,0.99971,0.0,0.02311]
[1778636614510,42.45,81106.5,0.0,0.99972,0.0,0.02287]
[1778636615516,42.45,81108.88,0.0,0.99972,0.0,0.02266]
[1778636617530,42.45,81110.43,0.0,0.99972,0.0,0.02253]
[1778636622565,42.45,81112.19,0.0,0.99972,0.0,0.02239]
[1778636627600,42.45,81112.4,0.0,0.99972,0.0,0.02237]
[1778636628607,42.45,81114.44,0.0,0.99972,0.0,0.0222]
[1778636631628,42.45,81119.4,0.0,0.99973,0.0,0.02179]
[1778636636663,42.45,81118.54,0.0,0.99973,0.0,0.02186]
[1778636637670,42.45,81116.58,0.0,0.99973,0.0,0.02202]
[1778636638677,42.45,81113.96,0.0,0.99972,0.0,0.02224]
[1778636639684,42.45,81108.56,0.0,0.99972,0.0,0.02269]
[1778636641698,42.45,81106.55,0.0,0.99972,0.0,0.02286]
[1778636646734,42.45,81105.58,0.0,0.99971,0.0,0.02294]
[1778636649755,42.45,81103.96,0.0,0.99971,0.0,0.02308]
[1778636651769,42.45,81102.27,0.0,0.99971,0.0,0.02323]
[1778636652776,42.45,81105.71,0.0,0.99971,0.0,0.02293]
[1778636653783,42.45,81112.86,0.0,0.99972,0.0,0.02233]
[1778636657811,42.45,81114.45,0.0,0.99972,0.0,0.0222]
[1778636659825,42.45,81117.57,0.0,0.99973,0.0,0.02194]
[1778636662847,42.45,81113.19,0.0,0.99972,0.0,0.0223]
[1778636663853,42.45,81110.84,0.0,0.99972,0.0,0.0225]
[1778636664860,42.45,81102.96,0.0,0.99971,0.0,0.02317]
[1778636667881,42.45,81102.79,0.0,0.99971,0.0,0.02318]
[1778636670904,42.45,81101.07,0.0,0.99971,0.0,0.02333]
[1778636671911,42.45,81094.9,0.0,0.99971,0.0,0.02347]
[1778636676946,42.45,81095.87,0.0,0.99971,0.0,0.02339]
[1778636680974,42.45,81098.46,0.0,0.99971,0.0,0.02316]
[1778636686009,42.45,81099.74,0.0,0.99971,0.0,0.02305]
[1778636691044,42.45,81098.83,0.0,0.99971,0.0,0.02313]
[1778636696079,42.45,81100.02,0.0,0.99971,0.0,0.02303]
[1778636697086,42.45,81102.55,0.0,0.99972,0.0,0.02281]
[1778636698093,42.45,81100.93,0.0,0.99971,0.0,0.02295]
[1778636701115,42.45,81106.33,0.0,0.99972,0.0,0.02249]
[1778636702122,42.45,81113.98,0.0,0.99973,0.0,0.02186]
[1778636703129,42.45,81121.25,0.0,0.99974,0.0,0.02127]
[1778636705143,42.45,81123.72,0.0,0.99974,0.0,0.02107]
[1778636708164,42.45,81126.8,0.0,0.99974,0.0,0.02083]
[1778636710329,42.45,81126.32,0.0,0.99974,0.0,0.02087]
[1778636710405,42.45,81127.64,0.0,0.99974,0.0,0.02076]
[1778636716220,42.45,81128.08,0.0,0.99974,0.0,0.02073]
[1778636719241,42.45,81132.7,0.0,0.99975,0.0,0.02037]
[1778636720248,42.45,81137.15,0.0,0.99975,0.0,0.02003]
[1778636721255,42.45,81139.83,0.0,0.99976,0.0,0.01983]
[1778636723269,42.45,81138.29,0.0,0.99975,0.0,0.01995]
[1778636725283,42.45,81130.66,0.0,0.99975,0.0,0.02053]
[1778636726290,42.45,81128.37,0.0,0.99974,0.0,0.02071]
[1778636728304,42.45,81128.62,0.0,0.99974,0.0,0.02069]
[1778636731325,42.45,81128.22,0.0,0.99975,0.0,0.02036]
[1778636732332,42.45,81126.15,0.0,0.99975,0.0,0.02052]
[1778636737368,42.45,81126.92,0.0,0.99975,0.0,0.02046]
[1778636742404,42.45,81125.52,0.0,0.99975,0.0,0.02057]
[1778636743411,42.45,81123.72,0.0,0.99974,0.0,0.02071]
[1778636748446,42.45,81123.49,0.0,0.99974,0.0,0.02073]
[1778636752475,42.45,81127.29,0.0,0.99975,0.0,0.02043]
[1778636753483,42.45,81125.17,0.0,0.99974,0.0,0.0206]
[1778636754490,42.45,81122.79,0.0,0.99974,0.0,0.02078]
[1778636757512,42.45,81124.72,0.0,0.99974,0.0,0.02063]
[1778636761540,42.45,81126.49,0.0,0.99975,0.0,0.02049]
[1778636762548,42.45,81124.78,0.0,0.99974,0.0,0.02063]
[1778636764562,42.45,81120.31,0.0,0.99974,0.0,0.02098]
[1778636765569,42.45,81113.91,0.0,0.99973,0.0,0.02149]
[1778636766576,42.45,81110.48,0.0,0.99973,0.0,0.02177]
[1778636771611,42.45,81109.35,0.0,0.99973,0.0,0.02186]
[1778636772618,42.45,81106.24,0.0,0.99972,0.0,0.02212]
[1778636773625,42.45,81101.61,0.0,0.99972,0.0,0.0225]
[1778636774632,42.45,81099.18,0.0,0.99972,0.0,0.02271]
[1778636778662,42.45,81097.71,0.0,0.99971,0.0,0.02283]
[1778636782690,42.45,81095.21,0.0,0.99971,0.0,0.02305]
[1778636783697,42.45,81093.42,0.0,0.99971,0.0,0.0232]
[1778636788732,42.45,81093.03,0.0,0.99971,0.0,0.02324]
[1778636789741,42.45,81089.25,0.0,0.9997,0.0,0.02357]
[1778636790746,42.45,81086.07,0.0,0.9997,0.0,0.02385]
[1778636791753,42.45,81085.75,0.0,0.99971,0.0,0.02347]
[1778636796788,42.45,81085.51,0.0,0.99971,0.0,0.02349]
[1778636798802,42.45,81080.19,0.0,0.9997,0.0,0.02396]
[1778636800816,42.45,81078.47,0.0,0.9997,0.0,0.02412]
[1778636804844,42.45,81072.21,0.0,0.99969,0.0,0.02469]
[1778636805851,42.45,81070.62,0.0,0.99969,0.0,0.02483]
[1778636807865,42.45,81072.81,0.0,0.99969,0.0,0.02463]
[1778636809879,42.45,81074.41,0.0,0.99969,0.0,0.02449]
[1778636811893,42.45,81079.62,0.0,0.9997,0.0,0.02402]
[1778636812903,42.45,81074.37,0.0,0.99969,0.0,0.02449]
[1778636813910,42.45,81066.01,0.0,0.99968,0.0,0.02526]
[1778636815924,42.45,81066.66,0.0,0.99968,0.0,0.0252]
[1778636819954,42.45,81053.23,0.0,0.99966,0.0,0.02649]
[1778636820961,42.45,81049.21,0.0,0.99966,0.0,0.02689]
[1778636821968,42.45,81053.99,0.0,0.99967,0.0,0.02641]
[1778636822975,42.45,81057.95,0.0,0.99967,0.0,0.02603]
[1778636823982,42.45,81062.63,0.0,0.99968,0.0,0.02558]
[1778636824989,42.45,81068.17,0.0,0.99968,0.0,0.02506]
[1778636825996,42.45,81065.31,0.0,0.99968,0.0,0.02533]
[1778636826906,42.45,81065.31,0.0,0.99968,0.0,0.02533]
[1778636827003,42.45,81065.83,0.0,0.99968,0.0,0.02528]
[1778636832039,42.45,81061.1,0.0,0.99968,0.0,0.02573]
[1778636835060,42.45,81062.77,0.0,0.99968,0.0,0.02557]
[1778636838082,42.45,81057.26,0.0,0.99967,0.0,0.0261]
[1778636840095,42.45,81055.06,0.0,0.99967,0.0,0.02631]
[1778636842109,42.45,81056.78,0.0,0.99967,0.0,0.02614]
[1778636843116,42.45,81059.87,0.0,0.99967,0.0,0.02585]
[1778636844123,42.45,81061.51,0.0,0.99968,0.0,0.02569]
[1778636850165,42.45,81060.28,0.0,0.99967,0.0,0.02581]
[1778636851172,42.45,81060.72,0.0,0.99968,0.0,0.02533]
[1778636854193,42.45,81063.56,0.0,0.99968,0.0,0.02507]
[1778636857214,42.45,81065.12,0.0,0.99969,0.0,0.02492]
[1778636862250,42.45,81064.19,0.0,0.99968,0.0,0.02501]
[1778636866278,42.45,81070.53,0.0,0.99969,0.0,0.02442]
[1778636867285,42.45,81072.56,0.0,0.99969,0.0,0.02424]
[1778636868292,42.45,81068.94,0.0,0.99969,0.0,0.02457]
[1778636869299,42.45,81066.51,0.0,0.99969,0.0,0.02479]
[1778636870310,42.45,81063.67,0.0,0.99968,0.0,0.02506]
[1778636875344,42.45,81064.12,0.0,0.99968,0.0,0.02501]
[1778636876351,42.45,81069.44,0.0,0.99969,0.0,0.02452]
[1778636877380,42.45,81069.44,0.0,0.99969,0.0,0.02452]
[1778636877439,42.45,81070.47,0.0,0.99969,0.0,0.02443]
[1778636878365,42.45,81068.32,0.0,0.99969,0.0,0.02463]
[1778636883400,42.45,81067.54,0.0,0.99969,0.0,0.0247]
[1778636888435,42.45,81067.23,0.0,0.99969,0.0,0.02473]
[1778636890449,42.45,81068.83,0.0,0.99969,0.0,0.02458]
[1778636894477,42.45,81067.16,0.0,0.99969,0.0,0.02473]
[1778636899518,42.45,81068.37,0.0,0.99969,0.0,0.02462]
[1778636901629,42.45,81071.74,0.0,0.99969,0.0,0.02431]
[1778636902533,42.45,81075.73,0.0,0.9997,0.0,0.02395]
[1778636907568,42.45,81076.64,0.0,0.9997,0.0,0.02387]
[1778636911596,42.45,81076.99,0.0,0.99971,0.0,0.02344]
[1778636916631,42.45,81076.91,0.0,0.99971,0.0,0.02344]
[1778636921666,42.45,81077.25,0.0,0.99971,0.0,0.02341]
[1778636926701,42.45,81080.03,0.0,0.99971,0.0,0.02317]
[1778636930730,42.45,81086.05,0.0,0.99972,0.0,0.02265]
[1778636931737,42.45,81088.25,0.0,0.99972,0.0,0.02247]
[1778636936772,42.45,81088.13,0.0,0.99972,0.0,0.02248]
[1778636939794,42.45,81089.92,0.0,0.99972,0.0,0.02233]
[1778636944829,42.45,81089.79,0.0,0.99972,0.0,0.02234]
[1778636948857,42.45,81098.87,0.0,0.99973,0.0,0.02159]
[1778636949864,42.45,81098.07,0.0,0.99973,0.0,0.02165]
[1778636954899,42.45,81098.2,0.0,0.99973,0.0,0.02164]
[1778636959934,42.45,81097.89,0.0,0.99973,0.0,0.02167]
[1778636964970,42.45,81098.14,0.0,0.99973,0.0,0.02165]
[1778636970007,42.45,81098.61,0.0,0.99973,0.0,0.02161]
[1778636971011,42.45,81099.41,0.0,0.99974,0.0,0.02117]
[1778636976054,42.45,81099.33,0.0,0.99974,0.0,0.02117]
[1778636981089,42.45,81099.25,0.0,0.99974,0.0,0.02118]
[1778636983103,42.45,81102.92,0.0,0.99974,0.0,0.02089]
[1778636984110,42.45,81111.36,0.0,0.99975,0.0,0.02023]
[1778636985117,42.45,81113.06,0.0,0.99975,0.0,0.0201]
[1778636990152,42.45,81112.17,0.0,0.99975,0.0,0.02017]
[1778636992166,42.45,81114.25,0.0,0.99975,0.0,0.02001]
[1778636993175,42.45,81105.95,0.0,0.99974,0.0,0.02065]
[1778636994180,42.45,81103.03,0.0,0.99974,0.0,0.02088]
[1778636997201,42.45,81104.53,0.0,0.99974,0.0,0.02076]
[1778636998208,42.45,81110.93,0.0,0.99975,0.0,0.02026]
[1778636999215,42.45,81113.7,0.0,0.99975,0.0,0.02005]
[1778637001229,42.45,81116.15,0.0,0.99975,0.0,0.01987]
[1778637003243,42.45,81106.77,0.0,0.99974,0.0,0.02059]
[1778637004250,42.45,81101.14,0.0,0.99974,0.0,0.02103]
[1778637007271,42.45,81102.55,0.0,0.99974,0.0,0.02092]
[1778637010292,42.45,81105.64,0.0,0.99974,0.0,0.02068]
[1778637011299,42.45,81108.17,0.0,0.99974,0.0,0.02048]
[1778637013313,42.45,81109.83,0.0,0.99975,0.0,0.02035]
[1778637015327,42.45,81112.06,0.0,0.99975,0.0,0.02018]
[1778637020362,42.45,81110.95,0.0,0.99975,0.0,0.02026]
[1778637025397,42.45,81110.34,0.0,0.99975,0.0,0.02031]
[1778637026404,42.45,81113.94,0.0,0.99975,0.0,0.02003]
[1778637027411,42.45,81116.39,0.0,0.99975,0.0,0.01985]
[1778637031439,42.45,81117.41,0.0,0.99976,0.0,0.01942]
[1778637036475,42.45,81116.29,0.0,0.99976,0.0,0.01951]
[1778637037482,42.45,81113.7,0.0,0.99975,0.0,0.0197]
[1778637038795,42.45,81113.7,0.0,0.99975,0.0,0.0197]
[1778637038799,42.45,81112.21,0.0,0.99975,0.0,0.01981]
[1778637040503,42.45,81113.69,0.0,0.99975,0.0,0.0197]
[1778637045538,42.45,81105.41,0.0,0.99975,0.0,0.02033]
[1778637046545,42.45,81093.33,0.0,0.99973,0.0,0.02128]
[1778637047552,42.45,81090.02,0.0,0.99973,0.0,0.02155]
[1778637048559,42.45,81080.9,0.0,0.99972,0.0,0.02231]
[1778637049566,42.45,81077.5,0.0,0.99972,0.0,0.0226]
[1778637050574,42.45,81078.64,0.0,0.99972,0.0,0.0225]
[1778637055608,42.45,81078.26,0.0,0.99972,0.0,0.02253]
[1778637057622,42.45,81085.47,0.0,0.99972,0.0,0.02193]
[1778637058629,42.45,81087.78,0.0,0.99973,0.0,0.02174]
[1778637059636,42.45,81085.64,0.0,0.99973,0.0,0.02191]
[1778637062205,42.45,81086.22,0.0,0.99973,0.0,0.02186]
[1778637062306,42.45,81086.62,0.0,0.99973,0.0,0.02183]
[1778637062658,42.45,81088.08,0.0,0.99973,0.0,0.02171]
[1778637064671,42.45,81084.53,0.0,0.99972,0.0,0.022]
[1778637066685,42.45,81082.88,0.0,0.99972,0.0,0.02214]
[1778637070713,42.45,81085.89,0.0,0.99973,0.0,0.02189]
[1778637071720,42.45,81090.7,0.0,0.99973,0.0,0.0215]
[1778637076755,42.45,81090.75,0.0,0.99973,0.0,0.02149]
[1778637078788,42.45,81085.3,0.0,0.99972,0.0,0.02194]
[1778637083824,42.45,81084.92,0.0,0.99972,0.0,0.02197]
[1778637088858,42.45,81085.48,0.0,0.99972,0.0,0.02193]
[1778637089865,42.45,81091.84,0.0,0.99973,0.0,0.0214]
[1778637091879,42.45,81093.75,0.0,0.99974,0.0,0.02088]
[1778637094900,42.45,81098.01,0.0,0.99974,0.0,0.02054]
[1778637095907,42.45,81104.77,0.0,0.99975,0.0,0.02002]
[1778637096914,42.45,81112.9,0.0,0.99976,0.0,0.01941]
[1778637097921,42.45,81115.23,0.0,0.99976,0.0,0.01924]
[1778637103963,42.45,81121.38,0.0,0.99977,0.0,0.01879]
[1778637104971,42.45,81125.58,0.0,0.99977,0.0,0.01849]
[1778637108998,42.45,81123.65,0.0,0.99977,0.0,0.01863]
[1778637110129,42.45,81123.65,0.0,0.99977,0.0,0.01863]
[1778637110225,42.45,81123.84,0.0,0.99977,0.0,0.01862]
[1778637116047,42.45,81122.78,0.0,0.99977,0.0,0.01869]
[1778637117054,42.45,81125.0,0.0,0.99977,0.0,0.01853]
[1778637122091,42.45,81129.99,0.0,0.99977,0.0,0.01818]
[1778637123097,42.45,81149.08,0.0,0.99979,0.0,0.01689]
[1778637124104,42.45,81165.7,0.0,0.99981,0.0,0.01584]
[1778637125111,42.45,81174.18,0.0,0.99981,0.0,0.01533]
[1778637126118,42.45,81169.95,0.0,0.99981,0.0,0.01558]
[1778637127125,42.45,81145.61,0.0,0.99979,0.0,0.01712]
[1778637128132,42.45,81133.32,0.0,0.99978,0.0,0.01795]
[1778637129139,42.45,81124.81,0.0,0.99977,0.0,0.01855]
[1778637130146,42.45,81123.19,0.0,0.99977,0.0,0.01866]
[1778637132080,42.45,81123.04,0.0,0.99977,0.0,0.01867]
[1778637132160,42.45,81123.95,0.0,0.99977,0.0,0.01861]
[1778637133167,42.45,81121.11,0.0,0.99977,0.0,0.01881]
[1778637134174,42.45,81112.04,0.0,0.99976,0.0,0.01948]
[1778637135181,42.45,81110.03,0.0,0.99976,0.0,0.01963]
[1778637136191,42.45,81106.91,0.0,0.99975,0.0,0.01986]
[1778637137196,42.45,81102.07,0.0,0.99975,0.0,0.02023]
[1778637140217,42.45,81098.19,0.0,0.99974,0.0,0.02053]
[1778637141224,42.45,81092.38,0.0,0.99974,0.0,0.02099]
[1778637142231,42.45,81087.81,0.0,0.99973,0.0,0.02136]
[1778637147266,42.45,81087.38,0.0,0.99973,0.0,0.02139]
[1778637151294,42.45,81087.86,0.0,0.99974,0.0,0.02098]
[1778637152301,42.45,81085.74,0.0,0.99973,0.0,0.02115]
[1778637157336,42.45,81084.61,0.0,0.99973,0.0,0.02124]
[1778637162371,42.45,81086.35,0.0,0.99974,0.0,0.0211]
[1778637163378,42.45,81090.59,0.0,0.99974,0.0,0.02076]
[1778637168416,42.45,81090.31,0.0,0.99974,0.0,0.02078]
[1778637173451,42.45,81089.7,0.0,0.99974,0.0,0.02083]
[1778637177481,42.45,81086.17,0.0,0.99974,0.0,0.02111]
[1778637178488,42.45,81084.69,0.0,0.99973,0.0,0.02123]
[1778637179325,42.45,81084.69,0.0,0.99973,0.0,0.02123]
[1778637179495,42.45,81084.54,0.0,0.99973,0.0,0.02124]
[1778637181509,42.45,81086.24,0.0,0.99974,0.0,0.02111]
[1778637186544,42.45,81086.88,0.0,0.99974,0.0,0.02106]
[1778637191579,42.45,81087.28,0.0,0.99974,0.0,0.02102]
[1778637192589,42.45,81091.71,0.0,0.99974,0.0,0.02067]
[1778637193593,42.45,81093.63,0.0,0.99974,0.0,0.02052]
[1778637195607,42.45,81096.25,0.0,0.99975,0.0,0.02032]
[1778637200642,42.45,81094.92,0.0,0.99974,0.0,0.02042]
[1778637202657,42.45,81096.57,0.0,0.99975,0.0,0.02029]
[1778637205677,42.45,81095.05,0.0,0.99974,0.0,0.02041]
[1778637207691,42.45,81092.71,0.0,0.99974,0.0,0.02059]
[1778637208698,42.45,81090.72,0.0,0.99974,0.0,0.02075]
[1778637211719,42.45,81090.23,0.0,0.99974,0.0,0.02042]
[1778637216754,42.45,81089.17,0.0,0.99974,0.0,0.02051]
[1778637221789,42.45,81089.81,0.0,0.99974,0.0,0.02046]
[1778637222796,42.45,81087.23,0.0,0.99974,0.0,0.02066]
[1778637223803,42.45,81083.9,0.0,0.99974,0.0,0.02092]
[1778637228838,42.45,81080.41,0.0,0.99973,0.0,0.0212]
[1778637229845,42.45,81082.05,0.0,0.99974,0.0,0.02107]
[1778637231859,42.45,81083.76,0.0,0.99974,0.0,0.02093]
[1778637235887,42.45,81082.1,0.0,0.99974,0.0,0.02107]
[1778637240922,42.45,81081.03,0.0,0.99973,0.0,0.02115]
[1778637242936,42.45,81085.65,0.0,0.99974,0.0,0.02078]
[1778637243944,42.45,81088.08,0.0,0.99974,0.0,0.02059]
[1778637248978,42.45,81088.09,0.0,0.99974,0.0,0.02059]
[1778637253006,42.45,81084.77,0.0,0.99974,0.0,0.02085]
[1778637254013,42.45,81079.24,0.0,0.99973,0.0,0.0213]
[1778637259049,42.45,81079.45,0.0,0.99973,0.0,0.02128]
[1778637262070,42.45,81076.56,0.0,0.99973,0.0,0.02151]
[1778637263077,42.45,81073.16,0.0,0.99973,0.0,0.02179]
[1778637268112,42.45,81072.75,0.0,0.99972,0.0,0.02183]
[1778637271133,42.45,81072.44,0.0,0.99973,0.0,0.02147]
[1778637276168,42.45,81072.61,0.0,0.99973,0.0,0.02146]
[1778637281203,42.45,81072.38,0.0,0.99973,0.0,0.02148]
[1778637286241,42.45,81072.3,0.0,0.99973,0.0,0.02148]
[1778637287246,42.45,81070.03,0.0,0.99973,0.0,0.02167]
[1778637288254,42.45,81065.23,0.0,0.99972,0.0,0.02207]
[1778637290268,42.45,81055.86,0.0,0.99971,0.0,0.02286]
[1778637291275,42.45,81050.57,0.0,0.9997,0.0,0.02333]
[1778637292282,42.45,81048.85,0.0,0.9997,0.0,0.02348]
[1778637294296,42.45,81047.23,0.0,0.9997,0.0,0.02362]
[1778637295303,42.45,81049.4,0.0,0.9997,0.0,0.02343]
[1778637296310,42.45,81052.11,0.0,0.99971,0.0,0.02319]
[1778637297317,42.45,81053.8,0.0,0.99971,0.0,0.02304]
[1778637300338,42.45,81052.07,0.0,0.99971,0.0,0.02319]
[1778637301345,42.45,81046.26,0.0,0.9997,0.0,0.02371]
[1778637302352,42.45,81037.16,0.0,0.99969,0.0,0.02454]
[1778637303359,42.45,81036.3,0.0,0.99969,0.0,0.02461]
[1778637304366,42.45,81040.98,0.0,0.99969,0.0,0.02419]
[1778637305373,42.45,81042.5,0.0,0.99969,0.0,0.02405]
[1778637309402,42.45,81040.51,0.0,0.99969,0.0,0.02423]
[1778637310408,42.45,81042.2,0.0,0.99969,0.0,0.02407]
[1778637311415,42.45,81046.23,0.0,0.9997,0.0,0.02371]
[1778637316450,42.45,81046.83,0.0,0.9997,0.0,0.02366]
[1778637321485,42.45,81047.1,0.0,0.9997,0.0,0.02363]
[1778637326520,42.45,81047.62,0.0,0.9997,0.0,0.02359]
[1778637328534,42.45,81044.9,0.0,0.9997,0.0,0.02383]
[1778637330548,42.45,81042.7,0.0,0.99969,0.0,0.02403]
[1778637331555,42.45,81043.51,0.0,0.9997,0.0,0.02354]
[1778637332805,42.45,81043.38,0.0,0.9997,0.0,0.02355]
[1778637333569,42.45,81043.32,0.0,0.9997,0.0,0.02356]
[1778637338604,42.45,81043.46,0.0,0.9997,0.0,0.02355]
[1778637339611,42.45,81045.43,0.0,0.9997,0.0,0.02337]
[1778637344646,42.45,81045.07,0.0,0.9997,0.0,0.0234]
[1778637345653,42.45,81047.76,0.0,0.99971,0.0,0.02317]
[1778637350688,42.45,81048.83,0.0,0.99971,0.0,0.02307]
[1778637355723,42.45,81047.8,0.0,0.99971,0.0,0.02316]
[1778637360758,42.45,81046.95,0.0,0.9997,0.0,0.02324]
[1778637365793,42.45,81048.31,0.0,0.99971,0.0,0.02312]
[1778637367807,42.45,81046.05,0.0,0.9997,0.0,0.02332]
[1778637368814,42.45,81043.03,0.0,0.9997,0.0,0.02358]
[1778637372842,42.45,81038.93,0.0,0.9997,0.0,0.02395]
[1778637377877,42.45,81038.52,0.0,0.99969,0.0,0.02399]
[1778637378884,42.45,81036.4,0.0,0.99969,0.0,0.02418]
[1778637379891,42.45,81038.49,0.0,0.99969,0.0,0.02399]
[1778637385933,42.45,81039.4,0.0,0.9997,0.0,0.02391]
[1778637389961,42.45,81037.58,0.0,0.99969,0.0,0.02407]
[1778637391975,42.45,81036.09,0.0,0.9997,0.0,0.02379]
[1778637394997,42.45,81037.79,0.0,0.9997,0.0,0.02364]
[1778637400035,42.45,81036.77,0.0,0.9997,0.0,0.02373]
[1778637405070,42.45,81036.26,0.0,0.9997,0.0,0.02378]
[1778637410105,42.45,81036.45,0.0,0.9997,0.0,0.02376]
[1778637414790,42.45,81040.06,0.0,0.9997,0.0,0.02344]
[1778637415141,42.45,81044.61,0.0,0.99971,0.0,0.02304]
[1778637416148,42.45,81041.47,0.0,0.9997,0.0,0.02331]
[1778637417155,42.45,81035.13,0.0,0.9997,0.0,0.02388]
[1778637418162,42.45,81032.92,0.0,0.99969,0.0,0.02408]
[1778637421183,42.45,81030.62,0.0,0.99969,0.0,0.02429]
[1778637424206,42.45,81028.77,0.0,0.99969,0.0,0.02446]
[1778637425212,42.45,81026.89,0.0,0.99969,0.0,0.02463]
[1778637426219,42.45,81028.69,0.0,0.99969,0.0,0.02446]
[1778637427226,42.45,81030.98,0.0,0.99969,0.0,0.02425]
[1778637428233,42.45,81032.69,0.0,0.99969,0.0,0.0241]
[1778637429241,42.45,81028.26,0.0,0.99969,0.0,0.0245]
[1778637430247,42.45,81026.72,0.0,0.99968,0.0,0.02465]
[1778637435282,42.45,81024.96,0.0,0.99968,0.0,0.02481]
[1778637436289,42.45,81022.21,0.0,0.99968,0.0,0.02507]
[1778637438303,42.45,81020.46,0.0,0.99968,0.0,0.02524]
[1778637440317,42.45,81018.06,0.0,0.99967,0.0,0.02546]
[1778637446359,42.45,81019.07,0.0,0.99968,0.0,0.02537]
[1778637451394,42.45,81020.12,0.0,0.99968,0.0,0.02483]
[1778637456429,42.45,81019.67,0.0,0.99968,0.0,0.02487]
[1778637457436,42.45,81018.1,0.0,0.99968,0.0,0.02502]
[1778637462471,42.45,81020.99,0.0,0.99968,0.0,0.02475]
[1778637464485,42.45,81018.56,0.0,0.99968,0.0,0.02498]
[1778637465492,42.45,81016.08,0.0,0.99968,0.0,0.02521]
[1778637468513,42.45,81013.98,0.0,0.99967,0.0,0.02541]
[1778637469520,42.45,81010.71,0.0,0.99967,0.0,0.02573]
[1778637471534,42.45,81008.54,0.0,0.99967,0.0,0.02594]
[1778637474555,42.45,81007.02,0.0,0.99966,0.0,0.02609]
[1778637477576,42.45,81005.45,0.0,0.99966,0.0,0.02624]
[1778637478583,42.45,81003.95,0.0,0.99966,0.0,0.02639]
[1778637483618,42.45,81001.11,0.0,0.99966,0.0,0.02667]
[1778637488653,42.45,81000.8,0.0,0.99966,0.0,0.0267]
[1778637493688,42.45,80999.25,0.0,0.99965,0.0,0.02686]
[1778637495702,42.45,80997.52,0.0,0.99965,0.0,0.02703]
[1778637496709,42.45,80994.44,0.0,0.99965,0.0,0.02735]
[1778637497716,42.45,80991.58,0.0,0.99964,0.0,0.02764]
[1778637502751,42.45,80991.65,0.0,0.99964,0.0,0.02763]
[1778637503758,42.45,80990.04,0.0,0.99964,0.0,0.0278]
[1778637504765,42.45,80986.78,0.0,0.99964,0.0,0.02814]
[1778637505772,42.45,80980.96,0.0,0.99963,0.0,0.02876]
[1778637507788,42.45,80979.03,0.0,0.99962,0.0,0.02897]
[1778637510807,42.45,80975.82,0.0,0.99962,0.0,0.02931]
[1778637511814,42.45,80976.1,0.0,0.99963,0.0,0.02879]
[1778637515842,42.45,80974.01,0.0,0.99962,0.0,0.02901]
[1778637520877,42.45,80975.83,0.0,0.99963,0.0,0.02882]
[1778637521884,42.45,80972.25,0.0,0.99962,0.0,0.02921]
[1778637526924,42.45,80972.79,0.0,0.99962,0.0,0.02915]
[1778637531959,42.45,80974.65,0.0,0.99962,0.0,0.02895]
[1778637536994,42.45,80974.15,0.0,0.99962,0.0,0.029]
[1778637542034,42.45,80974.17,0.0,0.99962,0.0,0.029]
[1778637545055,42.45,80979.92,0.0,0.99963,0.0,0.02838]
[1778637546062,42.45,80984.66,0.0,0.99964,0.0,0.02788]
[1778637551098,42.45,80989.61,0.0,0.99965,0.0,0.02737]
[1778637552107,42.45,80991.09,0.0,0.99965,0.0,0.02722]
[1778637553114,42.45,80989.37,0.0,0.99965,0.0,0.0274]
[1778637558149,42.45,80991.21,0.0,0.99965,0.0,0.02721]
[1778637559156,42.45,80993.38,0.0,0.99965,0.0,0.02699]
[1778637564191,42.45,80991.35,0.0,0.99965,0.0,0.02719]
[1778637569226,42.45,80993.48,0.0,0.99965,0.0,0.02698]
[1778637571240,42.45,80995.06,0.0,0.99966,0.0,0.02636]
[1778637576275,42.45,80995.84,0.0,0.99966,0.0,0.02628]
[1778637581310,42.45,80994.9,0.0,0.99966,0.0,0.02637]
[1778637583324,42.45,80996.46,0.0,0.99966,0.0,0.02622]
[1778637587352,42.45,80992.19,0.0,0.99966,0.0,0.02664]
[1778637588360,42.45,80990.06,0.0,0.99965,0.0,0.02686]
[1778637589366,42.45,80987.88,0.0,0.99965,0.0,0.02708]
[1778637594401,42.45,80987.21,0.0,0.99965,0.0,0.02715]
[1778637596415,42.45,80989.33,0.0,0.99965,0.0,0.02693]
[1778637601450,42.45,80992.81,0.0,0.99966,0.0,0.02658]
[1778637602457,42.45,80995.84,0.0,0.99966,0.0,0.02628]
[1778637606485,42.45,80998.14,0.0,0.99966,0.0,0.02605]
[1778637607492,42.45,81006.28,0.0,0.99967,0.0,0.02527]
[1778637608499,42.45,81014.21,0.0,0.99969,0.0,0.02452]
[1778637609506,42.45,81016.81,0.0,0.99969,0.0,0.02428]
[1778637613534,42.45,81019.75,0.0,0.99969,0.0,0.02401]
[1778637614541,42.45,81018.1,0.0,0.99969,0.0,0.02416]
[1778637615548,42.45,81009.78,0.0,0.99968,0.0,0.02493]
[1778637616555,42.45,80999.95,0.0,0.99967,0.0,0.02588]
[1778637617562,42.45,81000.95,0.0,0.99967,0.0,0.02578]
[1778637622597,42.45,81003.12,0.0,0.99967,0.0,0.02557]
[1778637623604,42.45,81006.57,0.0,0.99968,0.0,0.02524]
[1778637628639,42.45,81006.71,0.0,0.99968,0.0,0.02522]
[1778637629646,42.45,81004.81,0.0,0.99967,0.0,0.02541]
[1778637631660,42.45,81006.31,0.0,0.99968,0.0,0.02482]
[1778637636695,42.45,81006.23,0.0,0.99968,0.0,0.02483]
[1778637641730,42.45,81002.85,0.0,0.99968,0.0,0.02515]
[1778637642737,42.45,80999.87,0.0,0.99967,0.0,0.02544]
[1778637643744,42.45,80998.01,0.0,0.99967,0.0,0.02561]
[1778637648779,42.45,80996.44,0.0,0.99967,0.0,0.02577]
[1778637649786,42.45,80989.27,0.0,0.99966,0.0,0.02647]
[1778637651800,42.45,80992.67,0.0,0.99966,0.0,0.02614]
[1778637656835,42.45,80992.14,0.0,0.99966,0.0,0.02619]
[1778637658849,42.45,80989.86,0.0,0.99966,0.0,0.02641]
[1778637663884,42.45,80989.47,0.0,0.99966,0.0,0.02645]
[1778637664891,42.45,80984.21,0.0,0.99965,0.0,0.02698]
[1778637666905,42.45,80980.5,0.0,0.99965,0.0,0.02736]
[1778637671940,42.45,80974.96,0.0,0.99964,0.0,0.02794]
[1778637672947,42.45,80978.31,0.0,0.99964,0.0,0.02759]
[1778637673954,42.45,80982.11,0.0,0.99965,0.0,0.0272]
[1778637675968,42.45,80980.6,0.0,0.99965,0.0,0.02735]
[1778637677982,42.45,80984.94,0.0,0.99965,0.0,0.02691]
[1778637678989,42.45,80988.32,0.0,0.99966,0.0,0.02657]
[1778637679996,42.45,80986.55,0.0,0.99965,0.0,0.02675]
[1778637683017,42.45,80984.34,0.0,0.99965,0.0,0.02697]
[1778637684024,42.45,80976.91,0.0,0.99964,0.0,0.02773]
[1778637685031,42.45,80978.54,0.0,0.99964,0.0,0.02756]
[1778637689059,42.45,80981.17,0.0,0.99965,0.0,0.02729]
[1778637691073,42.45,80976.35,0.0,0.99965,0.0,0.02731]
[1778637692080,42.45,80974.94,0.0,0.99964,0.0,0.02746]
[1778637695401,42.45,80975.02,0.0,0.99964,0.0,0.02745]
[1778637695496,42.45,80975.02,0.0,0.99964,0.0,0.02745]
[1778637698122,42.45,80977.05,0.0,0.99965,0.0,0.02724]
[1778637703157,42.45,80977.11,0.0,0.99965,0.0,0.02724]
[1778637707185,42.45,80973.16,0.0,0.99964,0.0,0.02764]
[1778637712220,42.45,80971.99,0.0,0.99964,0.0,0.02777]
[1778637714234,42.45,80973.46,0.0,0.99964,0.0,0.02761]
[1778637719269,42.45,80972.01,0.0,0.99964,0.0,0.02776]
[1778637724304,42.45,80972.07,0.0,0.99964,0.0,0.02776]
[1778637728332,42.45,80967.89,0.0,0.99963,0.0,0.0282]
[1778637729339,42.45,80964.41,0.0,0.99963,0.0,0.02857]
[1778637733367,42.45,80960.54,0.0,0.99962,0.0,0.02898]
[1778637735381,42.45,80958.78,0.0,0.99962,0.0,0.02918]
[1778637736388,42.45,80957.04,0.0,0.99962,0.0,0.02937]
[1778637739409,42.45,80955.25,0.0,0.99961,0.0,0.02956]
[1778637740416,42.45,80949.98,0.0,0.99961,0.0,0.03015]
[1778637741424,42.45,80947.3,0.0,0.9996,0.0,0.03045]
[1778637744444,42.45,80948.96,0.0,0.9996,0.0,0.03027]
[1778637747465,42.45,80946.13,0.0,0.9996,0.0,0.03059]
[1778637748472,42.45,80940.03,0.0,0.99959,0.0,0.03129]
[1778637749479,42.45,80936.73,0.0,0.99958,0.0,0.03167]
[1778637750488,42.45,80934.4,0.0,0.99958,0.0,0.03195]
[1778637751495,42.45,80939.69,0.0,0.9996,0.0,0.0308]
[1778637752502,42.45,80941.39,0.0,0.9996,0.0,0.0306]
[1778637757537,42.45,80939.27,0.0,0.99959,0.0,0.03085]
[1778637758544,42.45,80941.47,0.0,0.9996,0.0,0.0306]
[1778637759551,42.45,80942.87,0.0,0.9996,0.0,0.03044]
[1778637764589,42.45,80943.71,0.0,0.9996,0.0,0.03034]
[1778637769624,42.45,80942.57,0.0,0.9996,0.0,0.03047]
[1778637771638,42.45,80941.05,0.0,0.9996,0.0,0.03064]
[1778637773652,42.45,80942.89,0.0,0.9996,0.0,0.03043]
[1778637774659,42.45,80944.36,0.0,0.9996,0.0,0.03027]
[1778637777680,42.45,80941.39,0.0,0.9996,0.0,0.0306]
[1778637781708,42.45,80939.24,0.0,0.99959,0.0,0.03085]
[1778637783093,42.45,80939.24,0.0,0.99959,0.0,0.03085]
[1778637783129,42.45,80936.28,0.0,0.99959,0.0,0.03119]
[1778637786743,42.45,80929.96,0.0,0.99958,0.0,0.03194]
[1778637789795,42.45,80928.1,0.0,0.99958,0.0,0.03216]
[1778637790802,42.45,80921.56,0.0,0.99956,0.0,0.03295]
[1778637791809,42.45,80922.96,0.0,0.99957,0.0,0.03278]
[1778637792816,42.45,80925.91,0.0,0.99957,0.0,0.03242]
[1778637797851,42.45,80932.2,0.0,0.99958,0.0,0.03167]
[1778637799865,42.45,80933.49,0.0,0.99959,0.0,0.03152]
[1778637801879,42.45,80939.98,0.0,0.9996,0.0,0.03077]
[1778637806914,42.45,80940.01,0.0,0.9996,0.0,0.03076]
[1778637811949,42.45,80939.85,0.0,0.9996,0.0,0.03026]
[1778637818998,42.45,80939.86,0.0,0.9996,0.0,0.03026]
[1778637823026,42.45,80946.22,0.0,0.99961,0.0,0.02955]
[1778637824033,42.45,80950.97,0.0,0.99962,0.0,0.02902]
[1778637829068,42.45,80950.09,0.0,0.99962,0.0,0.02912]
[1778637833301,42.45,80950.4,0.0,0.99962,0.0,0.02909]
[1778637834103,42.45,80948.94,0.0,0.99962,0.0,0.02925]
[1778637836119,42.45,80945.58,0.0,0.99961,0.0,0.02962]
[1778637837126,42.45,80942.06,0.0,0.99961,0.0,0.03001]
[1778637840147,42.45,80940.01,0.0,0.9996,0.0,0.03024]
[1778637843168,42.45,80944.51,0.0,0.99961,0.0,0.02974]
[1778637844178,42.45,80950.88,0.0,0.99962,0.0,0.02903]
[1778637846190,42.45,80960.54,0.0,0.99963,0.0,0.028]
[1778637847197,42.45,80965.46,0.0,0.99964,0.0,0.02748]
[1778637852232,42.45,80965.97,0.0,0.99964,0.0,0.02743]
[1778637857268,42.45,80965.32,0.0,0.99964,0.0,0.0275]
[1778637862303,42.45,80966.03,0.0,0.99964,0.0,0.02743]
[1778637867341,42.45,80965.95,0.0,0.99964,0.0,0.02743]
[1778637871370,42.45,80966.17,0.0,0.99965,0.0,0.02694]
[1778637877412,42.45,80965.7,0.0,0.99965,0.0,0.02698]
[1778637882448,42.45,80965.54,0.0,0.99965,0.0,0.027]
[1778637887483,42.45,80965.47,0.0,0.99965,0.0,0.02701]
[1778637892518,42.45,80965.32,0.0,0.99965,0.0,0.02702]
[1778637897553,42.45,80966.48,0.0,0.99965,0.0,0.0269]
[1778637902588,42.45,80965.55,0.0,0.99965,0.0,0.027]
[1778637906616,42.45,80967.44,0.0,0.99965,0.0,0.02681]
[1778637911651,42.45,80967.98,0.0,0.99965,0.0,0.02675]
[1778637912658,42.45,80970.38,0.0,0.99965,0.0,0.02651]
[1778637914672,42.45,80973.49,0.0,0.99966,0.0,0.0262]
[1778637916686,42.45,80975.18,0.0,0.99966,0.0,0.02603]
[1778637918701,42.45,80977.35,0.0,0.99966,0.0,0.02582]
[1778637922729,42.45,80979.25,0.0,0.99967,0.0,0.02563]
[1778637924743,42.45,80980.63,0.0,0.99967,0.0,0.0255]
[1778637931792,42.45,80981.24,0.0,0.99968,0.0,0.02499]
[1778637936827,42.45,80980.93,0.0,0.99968,0.0,0.02502]
[1778637942870,42.45,80981.76,0.0,0.99968,0.0,0.02494]
[1778637944886,42.45,80993.77,0.0,0.99969,0.0,0.02383]
[1778637945893,42.45,80992.41,0.0,0.99969,0.0,0.02395]
[1778637946900,42.45,80994.32,0.0,0.99969,0.0,0.02378]
[1778637949921,42.45,80995.96,0.0,0.99969,0.0,0.02363]
[1778637950928,42.45,80997.88,0.0,0.9997,0.0,0.02345]
[1778637951935,42.45,81003.3,0.0,0.9997,0.0,0.02297]
[1778637958984,42.45,81002.53,0.0,0.9997,0.0,0.02304]
[1778637964019,42.45,81006.42,0.0,0.99971,0.0,0.0227]
[1778637965026,42.45,81010.39,0.0,0.99971,0.0,0.02235]
[1778637966034,42.45,81012.21,0.0,0.99971,0.0,0.0222]
[1778637971068,42.45,81014.13,0.0,0.99972,0.0,0.02203]
[1778637975097,42.45,81012.52,0.0,0.99971,0.0,0.02217]
[1778637980132,42.45,81013.69,0.0,0.99972,0.0,0.02207]
[1778637982149,42.45,81007.73,0.0,0.99971,0.0,0.02258]
[1778637983154,42.45,80998.47,0.0,0.9997,0.0,0.0234]
[1778637984161,42.45,81000.5,0.0,0.9997,0.0,0.02322]
[1778637989196,42.45,81001.07,0.0,0.9997,0.0,0.02317]
[1778637992217,42.45,81000.89,0.0,0.99971,0.0,0.02277]
[1778637996245,42.45,81006.1,0.0,0.99971,0.0,0.02232]
[1778637997252,42.45,81008.96,0.0,0.99972,0.0,0.02207]
[1778637998743,42.45,81009.57,0.0,0.99972,0.0,0.02202]
[1778637999266,42.45,81008.86,0.0,0.99972,0.0,0.02208]
[1778638001280,42.45,81011.15,0.0,0.99972,0.0,0.02189]
[1778638005308,42.45,81008.26,0.0,0.99972,0.0,0.02213]
[1778638010343,42.45,81008.79,0.0,0.99972,0.0,0.02209]
[1778638012357,42.45,81012.21,0.0,0.99972,0.0,0.0218]
[1778638013364,42.45,81010.58,0.0,0.99972,0.0,0.02194]
[1778638014371,42.45,81012.44,0.0,0.99972,0.0,0.02178]
[1778638019406,42.45,81011.53,0.0,0.99972,0.0,0.02186]
[1778638021420,42.45,81013.63,0.0,0.99972,0.0,0.02168]
[1778638026455,42.45,81014.45,0.0,0.99972,0.0,0.02161]
[1778638031490,42.45,81013.86,0.0,0.99972,0.0,0.02166]
[1778638036525,42.45,81013.87,0.0,0.99972,0.0,0.02166]
[1778638041560,42.45,81014.92,0.0,0.99972,0.0,0.02157]
[1778638046595,42.45,81015.3,0.0,0.99972,0.0,0.02154]
[1778638048612,42.45,81006.63,0.0,0.99971,0.0,0.02227]
[1778638049619,42.45,81004.94,0.0,0.99971,0.0,0.02242]
[1778638051633,42.45,81003.98,0.0,0.99972,0.0,0.0221]
[1778638053647,42.45,81005.76,0.0,0.99972,0.0,0.02194]
[1778638058682,42.45,81006.72,0.0,0.99972,0.0,0.02186]
[1778638064724,42.45,81006.9,0.0,0.99972,0.0,0.02185]
[1778638069759,42.45,81008.32,0.0,0.99972,0.0,0.02173]
[1778638074794,42.45,81007.96,0.0,0.99972,0.0,0.02176]
[1778638077815,42.45,81006.49,0.0,0.99972,0.0,0.02188]
[1778638082850,42.45,81005.72,0.0,0.99972,0.0,0.02195]
[1778638086878,42.45,81007.72,0.0,0.99972,0.0,0.02178]
[1778638096951,42.45,81006.99,0.0,0.99972,0.0,0.02184]
[1778638101986,42.45,81006.87,0.0,0.99972,0.0,0.02185]
[1778638107022,42.45,81006.76,0.0,0.99972,0.0,0.02186]
[1778638112057,42.45,81012.86,0.0,0.99973,0.0,0.02096]
[1778638113064,42.45,81015.59,0.0,0.99973,0.0,0.02074]
[1778638116089,42.45,81017.31,0.0,0.99974,0.0,0.0206]
[1778638117095,42.45,81026.5,0.0,0.99975,0.0,0.01988]
[1778638118102,42.45,81026.79,0.0,0.99975,0.0,0.01986]
[1778638123137,42.45,81026.77,0.0,0.99975,0.0,0.01986]
[1778638125151,42.45,81022.7,0.0,0.99974,0.0,0.02017]
[1778638126158,42.45,81016.4,0.0,0.99973,0.0,0.02068]
[1778638131193,42.45,81023.11,0.0,0.99974,0.0,0.02014]
[1778638132200,42.45,81024.96,0.0,0.99974,0.0,0.02]
[1778638136228,42.45,81028.36,0.0,0.99975,0.0,0.01973]
[1778638137235,42.45,81035.08,0.0,0.99975,0.0,0.01922]
[1778638138242,42.45,81038.44,0.0,0.99976,0.0,0.01897]
[1778638143278,42.45,81040.13,0.0,0.99976,0.0,0.01885]
[1778638145292,42.45,81037.4,0.0,0.99976,0.0,0.01905]
[1778638150327,42.45,81036.51,0.0,0.99976,0.0,0.01912]
[1778638155363,42.45,81037.32,0.0,0.99976,0.0,0.01906]
[1778638159391,42.45,81039.81,0.0,0.99976,0.0,0.01887]
[1778638160398,42.45,81043.91,0.0,0.99976,0.0,0.01857]
[1778638163419,42.45,81036.33,0.0,0.99976,0.0,0.01913]
[1778638164426,42.45,81032.78,0.0,0.99975,0.0,0.0194]
[1778638169461,42.45,81031.19,0.0,0.99975,0.0,0.01952]
[1778638171475,42.45,81030.31,0.0,0.99975,0.0,0.01922]
[1778638174496,42.45,81026.8,0.0,0.99975,0.0,0.01949]
[1778638175503,42.45,81024.18,0.0,0.99975,0.0,0.01969]
[1778638180538,42.45,81024.04,0.0,0.99975,0.0,0.0197]
[1778638184566,42.45,81025.55,0.0,0.99975,0.0,0.01958]
[1778638187587,42.45,81027.45,0.0,0.99975,0.0,0.01944]
[1778638188594,42.45,81029.97,0.0,0.99975,0.0,0.01925]
[1778638189601,42.45,81034.3,0.0,0.99976,0.0,0.01892]
[1778638190608,42.45,81036.39,0.0,0.99976,0.0,0.01877]
[1778638192622,42.45,81038.15,0.0,0.99976,0.0,0.01864]
[1778638197657,42.45,81039.99,0.0,0.99976,0.0,0.01851]
[1778638198664,42.45,81043.0,0.0,0.99977,0.0,0.01829]
[1778638203699,42.45,81042.87,0.0,0.99977,0.0,0.0183]
[1778638205713,42.45,81044.33,0.0,0.99977,0.0,0.01819]
[1778638210748,42.45,81043.19,0.0,0.99977,0.0,0.01828]
[1778638215787,42.45,81043.44,0.0,0.99977,0.0,0.01826]
[1778638219811,42.45,81038.67,0.0,0.99976,0.0,0.0186]
[1778638220818,42.45,81035.18,0.0,0.99976,0.0,0.01886]
[1778638223839,42.45,81029.73,0.0,0.99975,0.0,0.01927]
[1778638228874,42.45,81028.39,0.0,0.99975,0.0,0.01937]
[1778638231896,42.45,81027.95,0.0,0.99976,0.0,0.01904]
[1778638236931,42.45,81029.52,0.0,0.99976,0.0,0.01892]
[1778638241968,42.45,81029.64,0.0,0.99976,0.0,0.01891]
[1778638247004,42.45,81028.5,0.0,0.99976,0.0,0.019]
[1778638248014,42.45,81024.6,0.0,0.99975,0.0,0.01929]
[1778638249021,42.45,81023.06,0.0,0.99975,0.0,0.01941]
[1778638254056,42.45,81021.77,0.0,0.99975,0.0,0.01951]
[1778638256071,42.45,81017.88,0.0,0.99975,0.0,0.01981]
[1778638257078,42.45,81012.52,0.0,0.99974,0.0,0.02023]
[1778638262113,42.45,81012.14,0.0,0.99974,0.0,0.02026]
[1778638267148,42.45,81012.34,0.0,0.99974,0.0,0.02024]
[1778638269162,42.45,81007.18,0.0,0.99973,0.0,0.02065]
[1778638274197,42.45,81007.34,0.0,0.99973,0.0,0.02064]
[1778638279232,42.45,81007.92,0.0,0.99973,0.0,0.02059]
[1778638283260,42.45,81009.41,0.0,0.99974,0.0,0.02047]
[1778638284267,42.45,81013.07,0.0,0.99974,0.0,0.02018]
[1778638287288,42.45,81015.12,0.0,0.99974,0.0,0.02002]
[1778638291316,42.45,81014.3,0.0,0.99975,0.0,0.01971]
[1778638296351,42.45,81018.15,0.0,0.99975,0.0,0.01942]
[1778638297358,42.45,81022.41,0.0,0.99975,0.0,0.0191]
[1778638299372,42.45,81020.73,0.0,0.99975,0.0,0.01922]
[1778638300379,42.45,81022.82,0.0,0.99976,0.0,0.01907]
[1778638305414,42.45,81021.83,0.0,0.99975,0.0,0.01914]
[1778638310449,42.45,81022.11,0.0,0.99975,0.0,0.01912]
[1778638311456,42.45,81023.61,0.0,0.99976,0.0,0.01901]
[1778638316491,42.45,81022.88,0.0,0.99976,0.0,0.01906]
[1778638318505,42.45,81020.91,0.0,0.99975,0.0,0.01921]
[1778638321526,42.45,81022.87,0.0,0.99976,0.0,0.01906]
[1778638322350,42.45,81022.87,0.0,0.99976,0.0,0.01906]
[1778638322533,42.45,81027.69,0.0,0.99976,0.0,0.0187]
[1778638326561,42.45,81030.7,0.0,0.99976,0.0,0.01848]
[1778638328575,42.45,81029.22,0.0,0.99976,0.0,0.01859]
[1778638333610,42.45,81028.69,0.0,0.99976,0.0,0.01863]
[1778638338645,42.45,81029.55,0.0,0.99976,0.0,0.01857]
[1778638343680,42.45,81029.49,0.0,0.99976,0.0,0.01857]
[1778638345698,42.45,81033.68,0.0,0.99977,0.0,0.01827]
[1778638346706,42.45,81037.47,0.0,0.99977,0.0,0.018]
[1778638347712,42.45,81039.17,0.0,0.99977,0.0,0.01788]
[1778638351740,42.45,81038.25,0.0,0.99978,0.0,0.0176]
[1778638356775,42.45,81038.96,0.0,0.99978,0.0,0.01755]
[1778638357782,42.45,81041.79,0.0,0.99978,0.0,0.01736]
[1778638358789,42.45,81044.95,0.0,0.99978,0.0,0.01714]
[1778638359796,42.45,81046.35,0.0,0.99978,0.0,0.01705]
[1778638363824,42.45,81048.04,0.0,0.99978,0.0,0.01693]
[1778638368863,42.45,81048.12,0.0,0.99978,0.0,0.01693]
[1778638369869,42.45,81031.4,0.0,0.99977,0.0,0.01809]
[1778638370876,42.45,81032.93,0.0,0.99977,0.0,0.01798]
[1778638374904,42.45,81034.49,0.0,0.99977,0.0,0.01787]
[1778638380946,42.45,81035.25,0.0,0.99977,0.0,0.01781]
[1778638384975,42.45,81031.99,0.0,0.99977,0.0,0.01804]
[1778638387521,42.45,81031.86,0.0,0.99977,0.0,0.01805]
[1778638387542,42.45,81025.98,0.0,0.99976,0.0,0.01848]
[1778638387996,42.45,81023.92,0.0,0.99976,0.0,0.01863]
[1778638389003,42.45,81022.33,0.0,0.99976,0.0,0.01874]
[1778638394038,42.45,81022.84,0.0,0.99976,0.0,0.01871]
[1778638399073,42.45,81022.55,0.0,0.99976,0.0,0.01873]
[1778638403101,42.45,81020.74,0.0,0.99976,0.0,0.01886]
[1778638408136,42.45,81022.0,0.0,0.99976,0.0,0.01877]
[1778638411157,42.45,81021.89,0.0,0.99976,0.0,0.01842]
[1778638413171,42.45,81024.22,0.0,0.99977,0.0,0.01825]
[1778638418208,42.45,81024.16,0.0,0.99977,0.0,0.01826]
[1778638421229,42.45,81022.2,0.0,0.99976,0.0,0.0184]
[1778638422236,42.45,81023.6,0.0,0.99977,0.0,0.0183]
[1778638427271,42.45,81023.62,0.0,0.99977,0.0,0.0183]
[1778638432306,42.45,81023.89,0.0,0.99977,0.0,0.01828]
[1778638437341,42.45,81023.9,0.0,0.99977,0.0,0.01828]
[1778638440362,42.45,81025.37,0.0,0.99977,0.0,0.01817]
[1778638444390,42.45,81031.56,0.0,0.99977,0.0,0.01773]
[1778638445397,42.45,81038.89,0.0,0.99978,0.0,0.01722]
[1778638446404,42.45,81046.06,0.0,0.99979,0.0,0.01674]
[1778638447411,42.45,81055.04,0.0,0.99979,0.0,0.01615]
[1778638448418,42.45,81058.97,0.0,0.9998,0.0,0.0159]
[1778638450439,42.45,81060.69,0.0,0.9998,0.0,0.01579]
[1778638452453,42.45,81068.4,0.0,0.99981,0.0,0.01531]
[1778638453460,42.45,81071.05,0.0,0.99981,0.0,0.01515]
[1778638454467,42.45,81072.82,0.0,0.99981,0.0,0.01504]
[1778638456481,42.45,81066.64,0.0,0.9998,0.0,0.01542]
[1778638458495,42.45,81061.44,0.0,0.9998,0.0,0.01574]
[1778638459502,42.45,81059.3,0.0,0.9998,0.0,0.01588]
[1778638460509,42.45,81057.72,0.0,0.9998,0.0,0.01598]
[1778638463530,42.45,81060.33,0.0,0.9998,0.0,0.01581]
[1778638464537,42.45,81062.34,0.0,0.9998,0.0,0.01569]
[1778638465544,42.45,81060.75,0.0,0.9998,0.0,0.01579]
[1778638470579,42.45,81061.79,0.0,0.9998,0.0,0.01572]
[1778638471586,42.45,81062.19,0.0,0.9998,0.0,0.01539]
[1778638476621,42.45,81063.36,0.0,0.99981,0.0,0.01532]
[1778638479642,42.45,81067.88,0.0,0.99981,0.0,0.01505]
[1778638485685,42.45,81068.24,0.0,0.99981,0.0,0.01502]
[1778638486692,42.45,81064.78,0.0,0.99981,0.0,0.01523]
[1778638487699,42.45,81060.43,0.0,0.9998,0.0,0.0155]
[1778638491727,42.45,81058.31,0.0,0.9998,0.0,0.01563]
[1778638493741,42.45,81056.53,0.0,0.9998,0.0,0.01575]
[1778638495755,42.45,81049.62,0.0,0.99979,0.0,0.01619]
[1778638497360,42.45,81048.52,0.0,0.99979,0.0,0.01626]
[1778638497769,42.45,81049.18,0.0,0.99979,0.0,0.01622]
[1778638503811,42.45,81049.68,0.0,0.99979,0.0,0.01618]
[1778638511871,42.45,81050.0,0.0,0.99979,0.0,0.01616]
[1778638514892,42.45,81056.39,0.0,0.9998,0.0,0.01576]
[1778638515901,42.45,81058.91,0.0,0.9998,0.0,0.0156]
[1778638516908,42.45,81061.57,0.0,0.9998,0.0,0.01543]
[1778638517915,42.45,81069.31,0.0,0.99981,0.0,0.01496]
[1778638518922,42.45,81070.77,0.0,0.99981,0.0,0.01487]
[1778638523957,42.45,81070.66,0.0,0.99981,0.0,0.01488]
[1778638526978,42.45,81072.41,0.0,0.99981,0.0,0.01477]
[1778638531006,42.45,81070.8,0.0,0.99982,0.0,0.01458]
[1778638533020,42.45,81073.04,0.0,0.99982,0.0,0.01445]
[1778638538055,42.45,81072.77,0.0,0.99982,0.0,0.01446]
[1778638543090,42.45,81077.36,0.0,0.99982,0.0,0.0142]
[1778638552156,42.45,81077.62,0.0,0.99982,0.0,0.01418]
[1778638557191,42.45,81078.04,0.0,0.99982,0.0,0.01416]
[1778638562226,42.45,81076.69,0.0,0.99982,0.0,0.01424]
[1778638569275,42.45,81078.02,0.0,0.99982,0.0,0.01416]
[1778638571289,42.45,81080.26,0.0,0.99982,0.0,0.01403]
[1778638572296,42.45,81078.63,0.0,0.99982,0.0,0.01413]
[1778638574310,42.45,81075.72,0.0,0.99982,0.0,0.01429]
[1778638575317,42.45,81072.68,0.0,0.99982,0.0,0.01447]
[1778638576324,42.45,81071.11,0.0,0.99982,0.0,0.01456]
[1778638577331,42.45,81069.08,0.0,0.99981,0.0,0.01468]
[1778638578338,42.45,81071.49,0.0,0.99982,0.0,0.01454]
[1778638580352,42.45,81073.86,0.0,0.99982,0.0,0.0144]
[1778638581359,42.45,81077.37,0.0,0.99982,0.0,0.0142]
[1778638586394,42.45,81078.85,0.0,0.99982,0.0,0.01411]
[1778638587401,42.45,81080.45,0.0,0.99982,0.0,0.01402]
[1778638591429,42.45,81080.1,0.0,0.99983,0.0,0.01376]
[1778638592436,42.45,81074.6,0.0,0.99982,0.0,0.01407]
[1778638594450,42.45,81082.26,0.0,0.99983,0.0,0.01364]
[1778638595457,42.45,81084.55,0.0,0.99983,0.0,0.01352]
[1778638600492,42.45,81084.75,0.0,0.99983,0.0,0.01351]
[1778638602506,42.45,81082.94,0.0,0.99983,0.0,0.01361]
[1778638603513,42.45,81077.82,0.0,0.99982,0.0,0.01389]
[1778638606534,42.45,81075.5,0.0,0.99982,0.0,0.01402]
[1778638607541,42.45,81073.79,0.0,0.99982,0.0,0.01412]
[1778638608548,42.45,81071.62,0.0,0.99982,0.0,0.01424]
[1778638611569,42.45,81069.81,0.0,0.99982,0.0,0.01435]
[1778638612576,42.45,81065.7,0.0,0.99982,0.0,0.01459]
[1778638613586,42.45,81063.9,0.0,0.99981,0.0,0.0147]
[1778638614590,42.45,81062.55,0.0,0.99981,0.0,0.01478]
[1778638617611,42.45,81064.77,0.0,0.99981,0.0,0.01464]
[1778638622646,42.45,81064.14,0.0,0.99981,0.0,0.01468]
[1778638624660,42.45,81062.46,0.0,0.99981,0.0,0.01478]
[1778638625667,42.45,81059.39,0.0,0.99981,0.0,0.01497]
[1778638626674,42.45,81057.81,0.0,0.99981,0.0,0.01506]
[1778638630702,42.45,81056.2,0.0,0.99981,0.0,0.01516]
[1778638631709,42.45,81049.77,0.0,0.9998,0.0,0.01556]
[1778638636744,42.45,81049.04,0.0,0.9998,0.0,0.0156]
[1778638641779,42.45,81049.96,0.0,0.9998,0.0,0.01554]
[1778638647135,42.45,81049.94,0.0,0.9998,0.0,0.01555]
[1778638646815,42.45,81045.7,0.0,0.9998,0.0,0.01581]
[1778638647821,42.45,81045.32,0.0,0.9998,0.0,0.01584]
[1778638651849,42.45,81045.45,0.0,0.9998,0.0,0.01552]
[1778638656884,42.45,81045.3,0.0,0.9998,0.0,0.01553]
[1778638660914,42.45,81037.94,0.0,0.9998,0.0,0.016]
[1778638662928,42.45,81040.06,0.0,0.9998,0.0,0.01586]
[1778638666958,42.45,81036.68,0.0,0.99979,0.0,0.01608]
[1778638669979,42.45,81043.94,0.0,0.9998,0.0,0.01561]
[1778638674007,42.45,81044.49,0.0,0.9998,0.0,0.01558]
[1778638676023,42.45,81042.18,0.0,0.9998,0.0,0.01573]
[1778638679042,42.45,81044.24,0.0,0.9998,0.0,0.0156]
[1778638682063,42.45,81040.26,0.0,0.9998,0.0,0.01585]
[1778638685084,42.45,81036.32,0.0,0.99979,0.0,0.0161]
[1778638687098,42.45,81033.93,0.0,0.99979,0.0,0.01625]
[1778638691126,42.45,81030.86,0.0,0.99979,0.0,0.01646]
[1778638696161,42.45,81030.07,0.0,0.99979,0.0,0.01651]
[1778638701196,42.45,81031.42,0.0,0.99979,0.0,0.01642]
[1778638703210,42.45,81030.05,0.0,0.99979,0.0,0.01651]
[1778638708245,42.45,81029.35,0.0,0.99979,0.0,0.01656]
[1778638709252,42.45,81027.93,0.0,0.99979,0.0,0.01665]
[1778638711266,42.45,81028.09,0.0,0.99979,0.0,0.01632]
[1778638712273,42.45,81024.39,0.0,0.99979,0.0,0.01656]
[1778638715294,42.45,81022.71,0.0,0.99979,0.0,0.01667]
[1778638720330,42.45,81023.11,0.0,0.99979,0.0,0.01665]
[1778638721336,42.45,81020.43,0.0,0.99978,0.0,0.01683]
[1778638722343,42.45,81018.81,0.0,0.99978,0.0,0.01694]
[1778638727378,42.45,81020.1,0.0,0.99978,0.0,0.01685]
[1778638731407,42.45,81024.57,0.0,0.99979,0.0,0.01655]
[1778638736445,42.45,81022.77,0.0,0.99979,0.0,0.01667]
[1778638740473,42.45,81021.0,0.0,0.99978,0.0,0.01679]
[1778638745509,42.45,81020.15,0.0,0.99978,0.0,0.01684]
[1778638750544,42.45,81020.08,0.0,0.99978,0.0,0.01685]
[1778638755579,42.45,81020.01,0.0,0.99978,0.0,0.01685]
[1778638760614,42.45,81019.85,0.0,0.99978,0.0,0.01686]
[1778638765649,42.45,81020.15,0.0,0.99978,0.0,0.01684]
[1778638766656,42.45,81018.42,0.0,0.99978,0.0,0.01696]
[1778638772698,42.45,81019.03,0.0,0.99979,0.0,0.01659]
[1778638773705,42.45,81020.6,0.0,0.99979,0.0,0.01649]
[1778638774712,42.45,81023.14,0.0,0.99979,0.0,0.01632]
[1778638779747,42.45,81024.39,0.0,0.99979,0.0,0.01624]
[1778638781761,42.45,81027.47,0.0,0.99979,0.0,0.01604]
[1778638783775,42.45,81028.96,0.0,0.9998,0.0,0.01594]
[1778638785789,42.45,81030.31,0.0,0.9998,0.0,0.01586]
[1778638787803,42.45,81032.52,0.0,0.9998,0.0,0.01572]
[1778638790824,42.45,81030.78,0.0,0.9998,0.0,0.01583]
[1778638795859,42.45,81032.98,0.0,0.9998,0.0,0.01569]
[1778638800895,42.45,81034.02,0.0,0.9998,0.0,0.01562]
[1778638806937,42.45,81035.54,0.0,0.9998,0.0,0.01552]
[1778638810965,42.45,81036.96,0.0,0.9998,0.0,0.01544]
[1778638814993,42.45,81035.39,0.0,0.9998,0.0,0.01553]
[1778638816000,42.45,81046.16,0.0,0.99981,0.0,0.01487]
[1778638817007,42.45,81049.38,0.0,0.99981,0.0,0.01468]
[1778638822042,42.45,81054.57,0.0,0.99982,0.0,0.01437]
[1778638823049,42.45,81056.58,0.0,0.99982,0.0,0.01426]
[1778638825063,42.45,81058.74,0.0,0.99982,0.0,0.01413]
[1778638830098,42.45,81060.29,0.0,0.99982,0.0,0.01404]
[1778638831105,42.45,81059.96,0.0,0.99982,0.0,0.01378]
[1778638836140,42.45,81059.47,0.0,0.99982,0.0,0.01381]
[1778638841175,42.45,81059.2,0.0,0.99982,0.0,0.01382]
[1778638848224,42.45,81059.07,0.0,0.99982,0.0,0.01383]
[1778638853259,42.45,81058.9,0.0,0.99982,0.0,0.01384]
[1778638860309,42.45,81059.65,0.0,0.99982,0.0,0.0138]
[1778638861315,42.45,81063.96,0.0,0.99983,0.0,0.01356]
[1778638862322,42.45,81065.71,0.0,0.99983,0.0,0.01346]
[1778638865343,42.45,81067.66,0.0,0.99983,0.0,0.01335]
[1778638870378,42.45,81069.1,0.0,0.99983,0.0,0.01328]
[1778638873400,42.45,81071.2,0.0,0.99983,0.0,0.01316]
[1778638877428,42.45,81076.03,0.0,0.99984,0.0,0.0129]
[1778638878434,42.45,81079.2,0.0,0.99984,0.0,0.01274]
[1778638879441,42.45,81081.21,0.0,0.99984,0.0,0.01263]
[1778638884476,42.45,81078.9,0.0,0.99984,0.0,0.01275]
[1778638887497,42.45,81082.06,0.0,0.99984,0.0,0.01259]
[1778638891525,42.45,81082.36,0.0,0.99984,0.0,0.01232]
[1778638894546,42.45,81084.03,0.0,0.99985,0.0,0.01223]
[1778638895553,42.45,81087.72,0.0,0.99985,0.0,0.01205]
[1778638896560,42.45,81098.12,0.0,0.99985,0.0,0.01154]
[1778638897567,42.45,81100.74,0.0,0.99986,0.0,0.01142]
[1778638898574,42.45,81100.83,0.0,0.99986,0.0,0.01141]
[1778638903609,42.45,81101.83,0.0,0.99986,0.0,0.01137]
[1778638907670,42.45,81111.12,0.0,0.99986,0.0,0.01094]
[1778638908678,42.45,81128.06,0.0,0.99987,0.0,0.01019]
[1778638909681,42.45,81132.08,0.0,0.99988,0.0,0.01002]
[1778638910688,42.45,81127.31,0.0,0.99987,0.0,0.01022]
[1778638911695,42.45,81115.92,0.0,0.99987,0.0,0.01072]
[1778638912702,42.45,81113.46,0.0,0.99986,0.0,0.01083]
[1778638913709,42.45,81111.91,0.0,0.99986,0.0,0.0109]
[1778638918744,42.45,81109.11,0.0,0.99986,0.0,0.01103]
[1778638921765,42.45,81114.45,0.0,0.99987,0.0,0.01079]
[1778638922772,42.45,81116.97,0.0,0.99987,0.0,0.01067]
[1778638925384,42.45,81115.83,0.0,0.99987,0.0,0.01072]
[1778638924786,42.45,81114.33,0.0,0.99987,0.0,0.01079]
[1778638925793,42.45,81109.18,0.0,0.99986,0.0,0.01102]
[1778638928814,42.45,81106.08,0.0,0.99986,0.0,0.01117]
[1778638929821,42.45,81103.25,0.0,0.99986,0.0,0.0113]
[1778638934856,42.45,81102.99,0.0,0.99986,0.0,0.01131]
[1778638937877,42.45,81104.85,0.0,0.99986,0.0,0.01122]
[1778638941905,42.45,81106.83,0.0,0.99986,0.0,0.01113]
[1778638946940,42.45,81107.2,0.0,0.99986,0.0,0.01112]
[1778638951976,42.45,81105.95,0.0,0.99986,0.0,0.01094]
[1778638957011,42.45,81105.25,0.0,0.99986,0.0,0.01097]
[1778638961039,42.45,81106.71,0.0,0.99986,0.0,0.01091]
[1778638966074,42.45,81105.52,0.0,0.99986,0.0,0.01096]
[1778638971109,42.45,81106.25,0.0,0.99986,0.0,0.01093]
[1778638972116,42.45,81108.11,0.0,0.99986,0.0,0.01084]
[1778638976144,42.45,81106.62,0.0,0.99986,0.0,0.01091]
[1778638981181,42.45,81121.19,0.0,0.99987,0.0,0.01027]
[1778638982186,42.45,81132.73,0.0,0.99988,0.0,0.00978]
[1778638983193,42.45,81131.65,0.0,0.99988,0.0,0.00983]
[1778638984200,42.45,81134.42,0.0,0.99988,0.0,0.00971]
[1778638988228,42.45,81130.49,0.0,0.99988,0.0,0.00987]
[1778638989235,42.45,81128.97,0.0,0.99988,0.0,0.00994]
[1778638994270,42.45,81124.07,0.0,0.99987,0.0,0.01014]
[1778638995277,42.45,81121.58,0.0,0.99987,0.0,0.01025]
[1778638996284,42.45,81116.99,0.0,0.99987,0.0,0.01045]
[1778638997291,42.45,81115.01,0.0,0.99987,0.0,0.01054]
[1778638999306,42.45,81118.71,0.0,0.99987,0.0,0.01037]
[1778639004341,42.45,81118.75,0.0,0.99987,0.0,0.01037]
[1778639006355,42.45,81123.27,0.0,0.99987,0.0,0.01018]
[1778639007364,42.45,81125.0,0.0,0.99987,0.0,0.0101]
[1778639011395,42.45,81125.08,0.0,0.99988,0.0,0.00989]
[1778639016430,42.45,81126.26,0.0,0.99988,0.0,0.00984]
[1778639019451,42.45,81132.95,0.0,0.99988,0.0,0.00957]
[1778639020458,42.45,81134.76,0.0,0.99988,0.0,0.00949]
[1778639021465,42.45,81136.6,0.0,0.99988,0.0,0.00942]
[1778639024486,42.45,81142.27,0.0,0.99989,0.0,0.0092]
[1778639026500,42.45,81144.16,0.0,0.99989,0.0,0.00912]
[1778639027507,42.45,81145.49,0.0,0.99989,0.0,0.00907]
[1778639030528,42.45,81147.97,0.0,0.99989,0.0,0.00898]
[1778639034556,42.45,81149.42,0.0,0.99989,0.0,0.00892]
[1778639035563,42.45,81154.98,0.0,0.99989,0.0,0.00872]
[1778639036570,42.45,81157.89,0.0,0.99989,0.0,0.00861]
[1778639037577,42.45,81165.69,0.0,0.9999,0.0,0.00833]
[1778639039591,42.45,81166.79,0.0,0.9999,0.0,0.00829]
[1778639041606,42.45,81175.71,0.0,0.9999,0.0,0.00798]
[1778639042614,42.45,81182.07,0.0,0.9999,0.0,0.00777]
[1778639043620,42.45,81194.65,0.0,0.99991,0.0,0.00736]
[1778639044627,42.45,81195.59,0.0,0.99991,0.0,0.00733]
[1778639045634,42.45,81192.7,0.0,0.99991,0.0,0.00742]
[1778639047648,42.45,81202.56,0.0,0.99991,0.0,0.00712]
[1778639048655,42.45,81208.46,0.0,0.99992,0.0,0.00694]
[1778639049665,42.45,81211.46,0.0,0.99992,0.0,0.00685]
[1778639050672,42.45,81207.07,0.0,0.99991,0.0,0.00698]
[1778639055707,42.45,81208.46,0.0,0.99992,0.0,0.00694]
[1778639056714,42.45,81210.14,0.0,0.99992,0.0,0.00689]
[1778639059100,42.45,81209.95,0.0,0.99992,0.0,0.00689]
[1778639059143,42.45,81210.64,0.0,0.99992,0.0,0.00687]
[1778639064772,42.45,81211.51,0.0,0.99992,0.0,0.00685]
[1778639068800,42.45,81207.63,0.0,0.99992,0.0,0.00696]
[1778639069807,42.45,81203.26,0.0,0.99991,0.0,0.00709]
[1778639071821,42.45,81203.88,0.0,0.99992,0.0,0.00692]
[1778639074842,42.45,81225.89,0.0,0.99992,0.0,0.00629]
[1778639075865,42.45,81233.47,0.0,0.99993,0.0,0.00609]
[1778639076868,42.45,81226.44,0.0,0.99992,0.0,0.00627]
[1778639077875,42.45,81224.15,0.0,0.99992,0.0,0.00634]
[1778639079890,42.45,81232.63,0.0,0.99993,0.0,0.00611]
[1778639080896,42.45,81238.02,0.0,0.99993,0.0,0.00597]
[1778639083489,42.45,81240.72,0.0,0.99993,0.0,0.0059]
[1778639083917,42.45,81252.74,0.0,0.99993,0.0,0.0056]
[1778639084925,42.45,81254.24,0.0,0.99993,0.0,0.00556]
[1778639085932,42.45,81242.37,0.0,0.99993,0.0,0.00585]
[1778639086940,42.45,81236.05,0.0,0.99993,0.0,0.00602]
[1778639087946,42.45,81233.95,0.0,0.99993,0.0,0.00607]
[1778639088953,42.45,81229.16,0.0,0.99992,0.0,0.0062]
[1778639089960,42.45,81226.41,0.0,0.99992,0.0,0.00628]
[1778639091974,42.45,81224.1,0.0,0.99992,0.0,0.00634]
[1778639092995,42.45,81227.59,0.0,0.99992,0.0,0.00624]
[1778639094002,42.45,81238.56,0.0,0.99993,0.0,0.00595]
[1778639096016,42.45,81231.31,0.0,0.99993,0.0,0.00614]
[1778639097023,42.45,81223.68,0.0,0.99992,0.0,0.00635]
[1778639098030,42.45,81219.16,0.0,0.99992,0.0,0.00648]
[1778639099037,42.45,81212.07,0.0,0.99992,0.0,0.00668]
[1778639100044,42.45,81209.29,0.0,0.99992,0.0,0.00676]
[1778639102058,42.45,81208.94,0.0,0.99992,0.0,0.00677]
[1778639104076,42.45,81199.21,0.0,0.99991,0.0,0.00706]
[1778639105080,42.45,81180.67,0.0,0.99991,0.0,0.00764]
[1778639106087,42.45,81180.88,0.0,0.99991,0.0,0.00764]
[1778639107094,42.45,81191.17,0.0,0.99991,0.0,0.00731]
[1778639108101,42.45,81195.66,0.0,0.99991,0.0,0.00717]
[1778639109108,42.45,81197.93,0.0,0.99991,0.0,0.0071]
[1778639113136,42.45,81199.5,0.0,0.99991,0.0,0.00705]
[1778639113744,42.45,81199.5,0.0,0.99991,0.0,0.00705]
[1778639114143,42.45,81200.33,0.0,0.99991,0.0,0.00702]
[1778639116157,42.45,81203.03,0.0,0.99992,0.0,0.00694]
[1778639118171,42.45,81204.79,0.0,0.99992,0.0,0.00689]
[1778639119178,42.45,81206.76,0.0,0.99992,0.0,0.00683]
[1778639120188,42.45,81202.91,0.0,0.99992,0.0,0.00695]
[1778639121193,42.45,81197.88,0.0,0.99991,0.0,0.0071]
[1778639122200,42.45,81194.63,0.0,0.99991,0.0,0.0072]
[1778639124214,42.45,81189.55,0.0,0.99991,0.0,0.00736]
[1778639127235,42.45,81194.02,0.0,0.99991,0.0,0.00722]
[1778639129340,42.45,81193.47,0.0,0.99991,0.0,0.00723]
[1778639129442,42.45,81192.74,0.0,0.99991,0.0,0.00726]
[1778639130256,42.45,81195.02,0.0,0.99991,0.0,0.00719]
[1778639131263,42.45,81194.54,0.0,0.99991,0.0,0.00704]
[1778639132270,42.45,81201.11,0.0,0.99992,0.0,0.00684]
[1778639133278,42.45,81205.6,0.0,0.99992,0.0,0.00671]
[1778639134284,42.45,81210.9,0.0,0.99992,0.0,0.00656]
[1778639135291,42.45,81214.06,0.0,0.99992,0.0,0.00647]
[1778639138312,42.45,81212.73,0.0,0.99992,0.0,0.00651]
[1778639142434,42.45,81213.04,0.0,0.99992,0.0,0.0065]
[1778639142535,42.45,81212.34,0.0,0.99992,0.0,0.00652]
[1778639144354,42.45,81210.71,0.0,0.99992,0.0,0.00657]
[1778639145361,42.45,81206.71,0.0,0.99992,0.0,0.00668]
[1778639146368,42.45,81204.82,0.0,0.99992,0.0,0.00674]
[1778639147375,42.45,81210.16,0.0,0.99992,0.0,0.00658]
[1778639148382,42.45,81211.74,0.0,0.99992,0.0,0.00654]
[1778639153417,42.45,81213.11,0.0,0.99992,0.0,0.0065]
[1778639154424,42.45,81210.01,0.0,0.99992,0.0,0.00659]
[1778639155431,42.45,81207.29,0.0,0.99992,0.0,0.00666]
[1778639157445,42.45,81205.78,0.0,0.99992,0.0,0.00671]
[1778639159459,42.45,81204.46,0.0,0.99992,0.0,0.00675]
[1778639160466,42.45,81198.29,0.0,0.99992,0.0,0.00693]
[1778639161473,42.45,81194.15,0.0,0.99991,0.0,0.00705]
[1778639163487,42.45,81191.18,0.0,0.99991,0.0,0.00714]
[1778639164494,42.45,81189.28,0.0,0.99991,0.0,0.0072]
[1778639165501,42.45,81187.82,0.0,0.99991,0.0,0.00725]
[1778639166508,42.45,81191.76,0.0,0.99991,0.0,0.00713]
[1778639167515,42.45,81194.55,0.0,0.99991,0.0,0.00704]
[1778639170536,42.45,81192.38,0.0,0.99991,0.0,0.00711]
[1778639171543,42.45,81187.23,0.0,0.99991,0.0,0.00727]
[1778639172550,42.45,81183.63,0.0,0.99991,0.0,0.00738]
[1778639177585,42.45,81180.41,0.0,0.99991,0.0,0.00748]
[1778639178592,42.45,81179.01,0.0,0.99991,0.0,0.00753]
[1778639182620,42.45,81176.15,0.0,0.99991,0.0,0.00762]
[1778639183627,42.45,81171.85,0.0,0.9999,0.0,0.00776]
[1778639184634,42.45,81170.45,0.0,0.9999,0.0,0.00781]
[1778639185641,42.45,81172.41,0.0,0.9999,0.0,0.00774]
[1778639190676,42.45,81171.34,0.0,0.9999,0.0,0.00778]
[1778639191683,42.45,81171.51,0.0,0.99991,0.0,0.0076]
[1778639196718,42.45,81168.93,0.0,0.99991,0.0,0.00769]
[1778639201753,42.45,81168.64,0.0,0.99991,0.0,0.0077]
[1778639203767,42.45,81170.01,0.0,0.99991,0.0,0.00765]
[1778639204774,42.45,81154.08,0.0,0.9999,0.0,0.00819]
[1778639205781,42.45,81147.87,0.0,0.9999,0.0,0.00841]
[1778639209809,42.45,81144.36,0.0,0.99989,0.0,0.00854]
[1778639210816,42.45,81142.23,0.0,0.99989,0.0,0.00862]
[1778639213837,42.45,81147.47,0.0,0.9999,0.0,0.00843]
[1778639214844,42.45,81151.3,0.0,0.9999,0.0,0.00829]
[1778639215851,42.45,81158.16,0.0,0.9999,0.0,0.00805]
[1778639217425,42.45,81158.16,0.0,0.9999,0.0,0.00805]
[1778639217525,42.45,81156.79,0.0,0.9999,0.0,0.0081]
[1778639217865,42.45,81159.11,0.0,0.9999,0.0,0.00802]
[1778639218872,42.45,81161.23,0.0,0.9999,0.0,0.00794]
[1778639219879,42.45,81163.03,0.0,0.9999,0.0,0.00788]
[1778639221893,42.45,81160.17,0.0,0.9999,0.0,0.00798]
[1778639222900,42.45,81148.31,0.0,0.9999,0.0,0.0084]
[1778639223907,42.45,81147.44,0.0,0.9999,0.0,0.00843]
[1778639224914,42.45,81153.97,0.0,0.9999,0.0,0.0082]
[1778639226928,42.45,81151.51,0.0,0.9999,0.0,0.00828]
[1778639231963,42.45,81148.48,0.0,0.9999,0.0,0.00839]
[1778639232970,42.45,81137.62,0.0,0.99989,0.0,0.00879]
[1778639233977,42.45,81137.41,0.0,0.99989,0.0,0.00879]
[1778639239012,42.45,81137.7,0.0,0.99989,0.0,0.00878]
[1778639244047,42.45,81137.36,0.0,0.99989,0.0,0.0088]
[1778639249082,42.45,81137.99,0.0,0.99989,0.0,0.00877]
[1778639252103,42.45,81136.49,0.0,0.99989,0.0,0.00864]
[1778639253110,42.45,81137.98,0.0,0.99989,0.0,0.00858]
[1778639254117,42.45,81127.59,0.0,0.99989,0.0,0.00897]
[1778639255124,42.45,81120.34,0.0,0.99988,0.0,0.00925]
[1778639256131,42.45,81119.25,0.0,0.99988,0.0,0.00929]
[1778639257138,42.45,81121.8,0.0,0.99989,0.0,0.00919]
[1778639258145,42.45,81124.22,0.0,0.99989,0.0,0.0091]
[1778639261167,42.45,81121.93,0.0,0.99989,0.0,0.00919]
[1778639265195,42.45,81120.24,0.0,0.99988,0.0,0.00925]
[1778639270230,42.45,81119.73,0.0,0.99988,0.0,0.00927]
[1778639276272,42.45,81113.38,0.0,0.99988,0.0,0.00953]
[1778639277280,42.45,81109.48,0.0,0.99988,0.0,0.00969]
[1778639279310,42.45,81110.62,0.0,0.99988,0.0,0.00964]
[1778639282331,42.45,81113.27,0.0,0.99988,0.0,0.00953]
[1778639286359,42.45,81114.72,0.0,0.99988,0.0,0.00947]
[1778639287366,42.45,81116.74,0.0,0.99988,0.0,0.00939]
[1778639288373,42.45,81115.25,0.0,0.99988,0.0,0.00945]
[1778639289380,42.45,81116.58,0.0,0.99988,0.0,0.0094]
[1778639291394,42.45,81118.35,0.0,0.99988,0.0,0.00933]
[1778639292401,42.45,81120.1,0.0,0.99988,0.0,0.00926]
[1778639293408,42.45,81115.53,0.0,0.99988,0.0,0.00944]
[1778639294415,42.45,81111.41,0.0,0.99988,0.0,0.00961]
[1778639295422,42.45,81109.84,0.0,0.99988,0.0,0.00967]
[1778639300558,42.45,81109.82,0.0,0.99988,0.0,0.00967]
[1778639300659,42.45,81108.71,0.0,0.99988,0.0,0.00972]
[1778639306499,42.45,81105.06,0.0,0.99988,0.0,0.00987]
[1778639311534,42.45,81100.52,0.0,0.99988,0.0,0.00984]
[1778639312541,42.45,81102.52,0.0,0.99988,0.0,0.00976]
[1778639314555,42.45,81104.52,0.0,0.99988,0.0,0.00968]
[1778639319590,42.45,81104.43,0.0,0.99988,0.0,0.00968]
[1778639323618,42.45,81102.37,0.0,0.99988,0.0,0.00977]
[1778639325632,42.45,81100.76,0.0,0.99988,0.0,0.00983]
[1778639327646,42.45,81102.26,0.0,0.99988,0.0,0.00977]
[1778639329660,42.45,81099.85,0.0,0.99988,0.0,0.00987]
[1778639331674,42.45,81098.06,0.0,0.99987,0.0,0.00995]
[1778639332681,42.45,81095.87,0.0,0.99987,0.0,0.01004]
[1778639333688,42.45,81093.45,0.0,0.99987,0.0,0.01014]
[1778639337720,42.45,81096.25,0.0,0.99987,0.0,0.01002]
[1778639339742,42.45,81098.82,0.0,0.99988,0.0,0.00992]
[1778639340749,42.45,81100.78,0.0,0.99988,0.0,0.00983]
[1778639341756,42.45,81102.43,0.0,0.99988,0.0,0.00976]
[1778639346791,42.45,81101.94,0.0,0.99988,0.0,0.00979]
[1778639352833,42.45,81102.4,0.0,0.99988,0.0,0.00977]
[1778639353840,42.45,81099.45,0.0,0.99988,0.0,0.00989]
[1778639354847,42.45,81094.17,0.0,0.99987,0.0,0.01011]
[1778639357868,42.45,81098.19,0.0,0.99987,0.0,0.00994]
[1778639358875,42.45,81099.87,0.0,0.99988,0.0,0.00987]
[1778639359882,42.45,81101.73,0.0,0.99988,0.0,0.00979]
[1778639364917,42.45,81102.63,0.0,0.99988,0.0,0.00976]
[1778639367938,42.45,81104.79,0.0,0.99988,0.0,0.00967]
[1778639368945,42.45,81106.86,0.0,0.99988,0.0,0.00958]
[1778639371966,42.45,81106.8,0.0,0.99988,0.0,0.00938]
[1778639378008,42.45,81106.41,0.0,0.99988,0.0,0.00939]
[1778639383043,42.45,81106.84,0.0,0.99988,0.0,0.00938]
[1778639385057,42.45,81101.46,0.0,0.99988,0.0,0.00959]
[1778639390092,42.45,81102.16,0.0,0.99988,0.0,0.00957]
[1778639394120,42.45,81105.25,0.0,0.99988,0.0,0.00944]
[1778639395127,42.45,81107.74,0.0,0.99988,0.0,0.00934]
[1778639398148,42.45,81109.23,0.0,0.99988,0.0,0.00928]
[1778639399155,42.45,81110.68,0.0,0.99988,0.0,0.00922]
[1778639402176,42.45,81115.77,0.0,0.99989,0.0,0.00903]
[1778639403183,42.45,81113.15,0.0,0.99989,0.0,0.00913]
[1778639405197,42.45,81116.12,0.0,0.99989,0.0,0.00901]
[1778639410232,42.45,81116.14,0.0,0.99989,0.0,0.00901]
[1778639411239,42.45,81112.11,0.0,0.99989,0.0,0.00917]
[1778639416274,42.45,81109.08,0.0,0.99988,0.0,0.00929]
[1778639417281,42.45,81102.1,0.0,0.99988,0.0,0.00957]
[1778639419295,42.45,81103.22,0.0,0.99988,0.0,0.00952]
[1778639421310,42.45,81101.2,0.0,0.99988,0.0,0.0096]
[1778639424330,42.45,81099.77,0.0,0.99988,0.0,0.00966]
[1778639425337,42.45,81102.4,0.0,0.99988,0.0,0.00956]
[1778639426344,42.45,81104.81,0.0,0.99988,0.0,0.00946]
[1778639428358,42.45,81106.63,0.0,0.99988,0.0,0.00939]
[1778639431379,42.45,81106.34,0.0,0.99988,0.0,0.00919]
[1778639436414,42.45,81105.55,0.0,0.99988,0.0,0.00922]
[1778639442456,42.45,81106.85,0.0,0.99988,0.0,0.00917]
[1778639443463,42.45,81108.2,0.0,0.99989,0.0,0.00912]
[1778639448498,42.45,81107.91,0.0,0.99989,0.0,0.00913]
[1778639453533,42.45,81106.16,0.0,0.99988,0.0,0.0092]
[1778639456554,42.45,81103.63,0.0,0.99988,0.0,0.0093]
[1778639461589,42.45,81102.62,0.0,0.99988,0.0,0.00934]
[1778639465617,42.45,81100.79,0.0,0.99988,0.0,0.00941]
[1778639466624,42.45,81102.43,0.0,0.99988,0.0,0.00935]
[1778639470652,42.45,81110.85,0.0,0.99989,0.0,0.00902]
[1778639471660,42.45,81116.46,0.0,0.99989,0.0,0.0088]
[1778639472667,42.45,81122.78,0.0,0.99989,0.0,0.00857]
[1778639477703,42.45,81120.75,0.0,0.99989,0.0,0.00864]
[1778639479716,42.45,81119.27,0.0,0.99989,0.0,0.0087]
[1778639482737,42.45,81125.24,0.0,0.99989,0.0,0.00848]
[1778639485758,42.45,81123.66,0.0,0.99989,0.0,0.00854]
[1778639486766,42.45,81121.69,0.0,0.99989,0.0,0.00861]
[1778639487772,42.45,81119.47,0.0,0.99989,0.0,0.00869]
[1778639489786,42.45,81113.08,0.0,0.99989,0.0,0.00893]
[1778639490793,42.45,81104.47,0.0,0.99988,0.0,0.00927]
[1778639491800,42.45,81104.16,0.0,0.99989,0.0,0.00908]
[1778639492807,42.45,81096.03,0.0,0.99988,0.0,0.0094]
[1778639493814,42.45,81090.47,0.0,0.99988,0.0,0.00962]
[1778639501870,42.45,81091.74,0.0,0.99988,0.0,0.00957]
[1778639506906,42.45,81091.38,0.0,0.99988,0.0,0.00958]
[1778639509927,42.45,81078.61,0.0,0.99987,0.0,0.01012]
[1778639510934,42.45,81075.74,0.0,0.99987,0.0,0.01024]
[1778639516976,42.45,81075.47,0.0,0.99987,0.0,0.01025]
[1778639517983,42.45,81079.58,0.0,0.99987,0.0,0.01008]
[1778639518990,42.45,81082.1,0.0,0.99987,0.0,0.00997]
[1778639524026,42.45,81083.18,0.0,0.99987,0.0,0.00992]
[1778639525033,42.45,81084.52,0.0,0.99988,0.0,0.00987]
[1778639529061,42.45,81079.59,0.0,0.99987,0.0,0.01008]
[1778639530068,42.45,81076.71,0.0,0.99987,0.0,0.0102]
[1778639535103,42.45,81076.81,0.0,0.99987,0.0,0.0102]
[1778639537117,42.45,81073.75,0.0,0.99987,0.0,0.01033]
[1778639538124,42.45,81071.24,0.0,0.99987,0.0,0.01044]
[1778639543160,42.45,81072.49,0.0,0.99987,0.0,0.01038]
[1778639547188,42.45,81070.98,0.0,0.99987,0.0,0.01045]
[1778639550215,42.45,81069.01,0.0,0.99987,0.0,0.01054]
[1778639551218,42.45,81059.76,0.0,0.99986,0.0,0.01072]
[1778639552225,42.45,81055.74,0.0,0.99986,0.0,0.01091]
[1778639553232,42.45,81049.93,0.0,0.99986,0.0,0.01118]
[1778639554239,42.45,81048.36,0.0,0.99986,0.0,0.01125]
[1778639556254,42.45,81046.96,0.0,0.99986,0.0,0.01132]
[1778639558268,42.45,81049.47,0.0,0.99986,0.0,0.0112]
[1778639559275,42.45,81054.59,0.0,0.99986,0.0,0.01096]
[1778639562296,42.45,81057.81,0.0,0.99986,0.0,0.01081]
[1778639563303,42.45,81060.26,0.0,0.99986,0.0,0.0107]
[1778639564310,42.45,81062.91,0.0,0.99987,0.0,0.01058]
[1778639565317,42.45,81065.58,0.0,0.99987,0.0,0.01046]
[1778639567331,42.45,81063.74,0.0,0.99987,0.0,0.01054]
[1778639568338,42.45,81060.77,0.0,0.99986,0.0,0.01068]
[1778639573373,42.45,81061.6,0.0,0.99986,0.0,0.01064]
[1778639575389,42.45,81052.18,0.0,0.99986,0.0,0.01107]
[1778639576394,42.45,81049.23,0.0,0.99986,0.0,0.01121]
[1778639581430,42.45,81053.2,0.0,0.99986,0.0,0.01102]
[1778639582437,42.45,81048.84,0.0,0.99986,0.0,0.01123]
[1778639583444,42.45,81047.34,0.0,0.99986,0.0,0.0113]
[1778639584451,42.45,81045.03,0.0,0.99985,0.0,0.01141]
[1778639586465,42.45,81046.7,0.0,0.99986,0.0,0.01133]
[1778639587473,42.45,81049.13,0.0,0.99986,0.0,0.01121]
[1778639589486,42.45,81052.22,0.0,0.99986,0.0,0.01107]
[1778639593514,42.45,81054.5,0.0,0.99986,0.0,0.01096]
[1778639594521,42.45,81055.83,0.0,0.99986,0.0,0.0109]
[1778639596535,42.45,81057.73,0.0,0.99986,0.0,0.01081]
[1778639599556,42.45,81053.36,0.0,0.99986,0.0,0.01102]
[1778639600563,42.45,81047.95,0.0,0.99986,0.0,0.01127]
[1778639602577,42.45,81048.89,0.0,0.99986,0.0,0.01123]
[1778639608619,42.45,81048.61,0.0,0.99986,0.0,0.01124]
[1778639613654,42.45,81046.98,0.0,0.99986,0.0,0.01107]
[1778639614661,42.45,81043.68,0.0,0.99986,0.0,0.01123]
[1778639615669,42.45,81035.0,0.0,0.99985,0.0,0.01165]
[1778639616676,42.45,81031.26,0.0,0.99985,0.0,0.01183]
[1778639617683,42.45,81027.38,0.0,0.99985,0.0,0.01203]
[1778639618690,42.45,81035.06,0.0,0.99985,0.0,0.01165]
[1778639619697,42.45,81037.62,0.0,0.99985,0.0,0.01152]
[1778639623725,42.45,81039.2,0.0,0.99985,0.0,0.01144]
[1778639629767,42.45,81038.32,0.0,0.99985,0.0,0.01149]
[1778639633572,42.45,81038.38,0.0,0.99985,0.0,0.01148]
[1778639633673,42.45,81038.38,0.0,0.99985,0.0,0.01148]
[1778639634802,42.45,81036.63,0.0,0.99985,0.0,0.01157]
[1778639636817,42.45,81038.93,0.0,0.99985,0.0,0.01146]
[1778639641852,42.45,81037.69,0.0,0.99985,0.0,0.01152]
[1778639643866,42.45,81041.35,0.0,0.99985,0.0,0.01134]
[1778639646887,42.45,81043.13,0.0,0.99986,0.0,0.01126]
[1778639647894,42.45,81041.79,0.0,0.99986,0.0,0.01132]
[1778639648901,42.45,81043.35,0.0,0.99986,0.0,0.01125]
[1778639653936,42.45,81043.99,0.0,0.99986,0.0,0.01122]
[1778639658971,42.45,81044.84,0.0,0.99986,0.0,0.01117]
[1778639664007,42.45,81043.23,0.0,0.99986,0.0,0.01125]
[1778639671056,42.45,81043.53,0.0,0.99986,0.0,0.011]
[1778639676092,42.45,81043.55,0.0,0.99986,0.0,0.01099]
[1778639681127,42.45,81043.97,0.0,0.99986,0.0,0.01098]
[1778639683144,42.45,81050.83,0.0,0.99986,0.0,0.01066]
[1778639687172,42.45,81052.15,0.0,0.99986,0.0,0.0106]
[1778639691200,42.45,81055.74,0.0,0.99987,0.0,0.01044]
[1778639696235,42.45,81055.08,0.0,0.99987,0.0,0.01047]
[1778639697242,42.45,81052.85,0.0,0.99987,0.0,0.01057]
[1778639699256,42.45,81051.54,0.0,0.99986,0.0,0.01063]
[1778639706305,42.45,81053.97,0.0,0.99987,0.0,0.01052]
[1778639707312,42.45,81057.62,0.0,0.99987,0.0,0.01036]
[1778639711340,42.45,81059.36,0.0,0.99987,0.0,0.01028]
[1778639716378,42.45,81059.76,0.0,0.99987,0.0,0.01026]
[1778639718396,42.45,81058.42,0.0,0.99987,0.0,0.01032]
[1778639721417,42.45,81061.4,0.0,0.99987,0.0,0.01019]
[1778639722424,42.45,81064.61,0.0,0.99987,0.0,0.01005]
[1778639727459,42.45,81064.82,0.0,0.99987,0.0,0.01004]
[1778639728466,42.45,81068.55,0.0,0.99987,0.0,0.00989]
[1778639731487,42.45,81067.84,0.0,0.99988,0.0,0.0097]
[1778639734508,42.45,81070.61,0.0,0.99988,0.0,0.00958]
[1778639739544,42.45,81070.67,0.0,0.99988,0.0,0.00958]
[1778639741558,42.45,81073.47,0.0,0.99988,0.0,0.00947]
[1778639747600,42.45,81072.62,0.0,0.99988,0.0,0.0095]
[1778639750621,42.45,81075.76,0.0,0.99988,0.0,0.00938]
[1778639751628,42.45,81078.81,0.0,0.99988,0.0,0.00925]
[1778639755657,42.45,81077.37,0.0,0.99988,0.0,0.00931]
[1778639760693,42.45,81077.06,0.0,0.99988,0.0,0.00932]
[1778639765728,42.45,81075.37,0.0,0.99988,0.0,0.00939]
[1778639766735,42.45,81078.23,0.0,0.99988,0.0,0.00928]
[1778639771770,42.45,81079.02,0.0,0.99988,0.0,0.00925]
[1778639776805,42.45,81078.99,0.0,0.99988,0.0,0.00925]
[1778639781840,42.45,81078.95,0.0,0.99988,0.0,0.00925]
[1778639786875,42.45,81076.73,0.0,0.99988,0.0,0.00934]
[1778639787883,42.45,81065.0,0.0,0.99988,0.0,0.00982]
[1778639788889,42.45,81065.46,0.0,0.99988,0.0,0.0098]
[1778639791910,42.45,81065.54,0.0,0.99988,0.0,0.00958]
[1778639793925,42.45,81066.85,0.0,0.99988,0.0,0.00953]
[1778639795938,42.45,81068.91,0.0,0.99988,0.0,0.00944]
[1778639797952,42.45,81070.65,0.0,0.99988,0.0,0.00937]
[1778639802987,42.45,81070.13,0.0,0.99988,0.0,0.00939]
[1778639805004,42.45,81067.96,0.0,0.99988,0.0,0.00948]
[1778639810036,42.45,81068.63,0.0,0.99988,0.0,0.00945]
[1778639814065,42.45,81065.62,0.0,0.99988,0.0,0.00958]
[1778639815072,42.45,81064.09,0.0,0.99988,0.0,0.00964]
[1778639820107,42.45,81065.42,0.0,0.99988,0.0,0.00958]
[1778639822121,42.45,81063.74,0.0,0.99988,0.0,0.00965]
[1778639823128,42.45,81066.08,0.0,0.99988,0.0,0.00956]
[1778639828163,42.45,81067.09,0.0,0.99988,0.0,0.00952]
[1778639834205,42.45,81066.34,0.0,0.99988,0.0,0.00955]
[1778639839240,42.45,81066.36,0.0,0.99988,0.0,0.00955]
[1778639842263,42.45,81056.39,0.0,0.99987,0.0,0.00996]
[1778639843270,42.45,81049.59,0.0,0.99987,0.0,0.01026]
[1778639849312,42.45,81051.41,0.0,0.99987,0.0,0.01018]
[1778639850319,42.45,81052.85,0.0,0.99987,0.0,0.01011]
[1778639851326,42.45,81052.74,0.0,0.99987,0.0,0.0099]
[1778639857368,42.45,81053.15,0.0,0.99987,0.0,0.00988]
[1778639862403,42.45,81052.65,0.0,0.99987,0.0,0.0099]
[1778639866431,42.45,81054.28,0.0,0.99987,0.0,0.00983]
[1778639868445,42.45,81055.89,0.0,0.99988,0.0,0.00976]
[1778639873480,42.45,81057.0,0.0,0.99988,0.0,0.00972]
[1778639878515,42.45,81056.28,0.0,0.99988,0.0,0.00975]
[1778639886571,42.45,81060.09,0.0,0.99988,0.0,0.00959]
[1778639887578,42.45,81062.23,0.0,0.99988,0.0,0.0095]
[1778639892618,42.45,81057.48,0.0,0.99988,0.0,0.0097]
[1778639893623,42.45,81053.37,0.0,0.99987,0.0,0.00987]
[1778639894631,42.45,81051.66,0.0,0.99987,0.0,0.00994]
[1778639899666,42.45,81052.43,0.0,0.99987,0.0,0.00991]
[1778639904701,42.45,81052.29,0.0,0.99987,0.0,0.00992]
[1778639910743,42.45,81055.75,0.0,0.99988,0.0,0.00977]
[1778639911750,42.45,81058.33,0.0,0.99988,0.0,0.00945]
[1778639912757,42.45,81061.44,0.0,0.99988,0.0,0.00932]
[1778639918800,42.45,81062.14,0.0,0.99988,0.0,0.00929]
[1778639923835,42.45,81062.53,0.0,0.99988,0.0,0.00928]
[1778639928870,42.45,81063.35,0.0,0.99988,0.0,0.00925]
[1778639929877,42.45,81065.23,0.0,0.99988,0.0,0.00917]
[1778639934912,42.45,81065.78,0.0,0.99988,0.0,0.00915]
[1778639938940,42.45,81067.29,0.0,0.99988,0.0,0.00909]
[1778639939947,42.45,81065.58,0.0,0.99988,0.0,0.00916]
[1778639944982,42.45,81059.27,0.0,0.99988,0.0,0.00941]
[1778639950017,42.45,81057.79,0.0,0.99988,0.0,0.00947]
[1778639954045,42.45,81053.22,0.0,0.99988,0.0,0.00966]
[1778639955052,42.45,81050.93,0.0,0.99988,0.0,0.00975]
[1778639958073,42.45,81047.79,0.0,0.99987,0.0,0.00989]
[1778639963108,42.45,81045.96,0.0,0.99987,0.0,0.00996]
[1778639968143,42.45,81045.89,0.0,0.99987,0.0,0.00997]
[1778639970157,42.45,81047.56,0.0,0.99987,0.0,0.0099]
[1778639971164,42.45,81047.86,0.0,0.99988,0.0,0.00966]
[1778639976199,42.45,81047.77,0.0,0.99988,0.0,0.00967]
[1778639979220,42.45,81045.85,0.0,0.99988,0.0,0.00975]
[1778639981234,42.45,81047.23,0.0,0.99988,0.0,0.00969]
[1778639984255,42.45,81045.89,0.0,0.99988,0.0,0.00975]
[1778639986269,42.45,81044.58,0.0,0.99987,0.0,0.0098]
[1778639992311,42.45,81044.9,0.0,0.99987,0.0,0.00979]
[1778639998353,42.45,81039.29,0.0,0.99987,0.0,0.01003]
[1778639999360,42.45,81036.21,0.0,0.99987,0.0,0.01016]
[1778640001374,42.45,81031.55,0.0,0.99987,0.0,0.01036]
[1778640003388,42.45,81029.84,0.0,0.99987,0.0,0.01044]
[1778640006409,42.45,81027.48,0.0,0.99986,0.0,0.01055]
[1778640007416,42.45,81029.13,0.0,0.99987,0.0,0.01047]
[1778640008425,42.45,81030.56,0.0,0.99987,0.0,0.01041]
[1778640011446,42.45,81029.07,0.0,0.99987,0.0,0.01048]
[1778640016482,42.45,81028.55,0.0,0.99986,0.0,0.0105]
[1778640021518,42.45,81027.5,0.0,0.99986,0.0,0.01055]
[1778640023533,42.45,81021.95,0.0,0.99986,0.0,0.0108]
[1778640024540,42.45,81018.78,0.0,0.99986,0.0,0.01095]
[1778640027561,42.45,81022.21,0.0,0.99986,0.0,0.01079]
[1778640031589,42.45,81020.41,0.0,0.99986,0.0,0.01063]
[1778640036624,42.45,81021.22,0.0,0.99986,0.0,0.0106]
[1778640037631,42.45,81022.97,0.0,0.99986,0.0,0.01052]
[1778640039645,42.45,81027.63,0.0,0.99987,0.0,0.01031]
[1778640041659,42.45,81029.04,0.0,0.99987,0.0,0.01025]
[1778640042666,42.45,81025.79,0.0,0.99987,0.0,0.01039]
[1778640047701,42.45,81025.72,0.0,0.99987,0.0,0.01039]
[1778640053743,42.45,81026.95,0.0,0.99987,0.0,0.01034]
[1778640054750,42.45,81020.19,0.0,0.99986,0.0,0.01064]
[1778640055757,42.45,81015.83,0.0,0.99986,0.0,0.01084]
[1778640060792,42.45,81014.77,0.0,0.99986,0.0,0.01089]
[1778640061801,42.45,81016.61,0.0,0.99986,0.0,0.01081]
[1778640063813,42.45,81015.17,0.0,0.99986,0.0,0.01087]
[1778640068848,42.45,81015.16,0.0,0.99986,0.0,0.01087]
[1778640070862,42.45,81013.85,0.0,0.99986,0.0,0.01093]
[1778640075897,42.45,81013.99,0.0,0.99986,0.0,0.01093]
[1778640077911,42.45,81012.5,0.0,0.99986,0.0,0.011]
[1778640083953,42.45,81011.85,0.0,0.99986,0.0,0.01103]
[1778640093016,42.45,81011.8,0.0,0.99986,0.0,0.01079]
[1778640098051,42.45,81010.64,0.0,0.99986,0.0,0.01084]
[1778640103086,42.45,81011.01,0.0,0.99986,0.0,0.01082]
[1778640108121,42.45,81011.32,0.0,0.99986,0.0,0.01081]
[1778640113156,42.45,81010.6,0.0,0.99986,0.0,0.01084]
[1778640114163,42.45,81007.25,0.0,0.99986,0.0,0.011]
[1778640115170,42.45,81004.68,0.0,0.99986,0.0,0.01112]
[1778640116177,42.45,81002.42,0.0,0.99985,0.0,0.01123]
[1778640121212,42.45,81002.03,0.0,0.99985,0.0,0.01125]
[1778640123227,42.45,81005.43,0.0,0.99986,0.0,0.01109]
[1778640124233,42.45,81007.49,0.0,0.99986,0.0,0.01099]
[1778640126248,42.45,81011.49,0.0,0.99986,0.0,0.0108]
[1778640127254,42.45,81015.77,0.0,0.99986,0.0,0.01061]
[1778640128261,42.45,81017.67,0.0,0.99986,0.0,0.01052]
[1778640133297,42.45,81017.28,0.0,0.99986,0.0,0.01054]
[1778640135310,42.45,81015.7,0.0,0.99986,0.0,0.01061]
[1778640136317,42.45,81013.21,0.0,0.99986,0.0,0.01072]
[1778640140345,42.45,81009.03,0.0,0.99986,0.0,0.01092]
[1778640141352,42.45,81005.59,0.0,0.99986,0.0,0.01108]
[1778640142359,42.45,81004.24,0.0,0.99986,0.0,0.01114]
[1778640143986,42.45,81004.09,0.0,0.99986,0.0,0.01115]
[1778640150415,42.45,81014.47,0.0,0.99986,0.0,0.01067]
[1778640151422,42.45,81018.72,0.0,0.99987,0.0,0.01024]
[1778640154443,42.45,81020.14,0.0,0.99987,0.0,0.01018]
[1778640159478,42.45,81021.94,0.0,0.99987,0.0,0.0101]
[1778640160485,42.45,81026.24,0.0,0.99987,0.0,0.00991]
[1778640161492,42.45,81027.74,0.0,0.99987,0.0,0.00985]
[1778640166527,42.45,81028.06,0.0,0.99987,0.0,0.00984]
[1778640168541,42.45,81029.61,0.0,0.99987,0.0,0.00977]
[1778640171562,42.45,81026.97,0.0,0.99987,0.0,0.00988]
[1778640172569,42.45,81028.38,0.0,0.99987,0.0,0.00982]
[1778640177605,42.45,81027.74,0.0,0.99987,0.0,0.00985]
[1778640182640,42.45,81027.8,0.0,0.99987,0.0,0.00985]
[1778640187675,42.45,81029.19,0.0,0.99987,0.0,0.00979]
[1778640192710,42.45,81028.57,0.0,0.99987,0.0,0.00981]
[1778640197746,42.45,81028.48,0.0,0.99987,0.0,0.00982]
[1778640202780,42.45,81028.47,0.0,0.99987,0.0,0.00982]
[1778640207815,42.45,81028.09,0.0,0.99987,0.0,0.00983]
[1778640211847,42.45,81027.88,0.0,0.99988,0.0,0.00962]
[1778640216882,42.45,81028.03,0.0,0.99988,0.0,0.00962]
[1778640221917,42.45,81027.4,0.0,0.99988,0.0,0.00964]
[1778640224938,42.45,81036.49,0.0,0.99988,0.0,0.00927]
[1778640225945,42.45,81036.38,0.0,0.99988,0.0,0.00927]
[1778640230980,42.45,81038.58,0.0,0.99988,0.0,0.00919]
[1778640231987,42.45,81040.64,0.0,0.99988,0.0,0.0091]
[1778640237022,42.45,81040.28,0.0,0.99988,0.0,0.00912]
[1778640239036,42.45,81041.81,0.0,0.99988,0.0,0.00906]
[1778640242057,42.45,81048.15,0.0,0.99989,0.0,0.00881]
[1778640243064,42.45,81050.04,0.0,0.99989,0.0,0.00874]
[1778640247092,42.45,81045.28,0.0,0.99989,0.0,0.00892]
[1778640252127,42.45,81046.29,0.0,0.99989,0.0,0.00888]
[1778640256155,42.45,81044.75,0.0,0.99989,0.0,0.00894]
[1778640257162,42.45,81043.28,0.0,0.99988,0.0,0.009]
[1778640259176,42.45,81044.69,0.0,0.99989,0.0,0.00895]
[1778640264211,42.45,81044.63,0.0,0.99989,0.0,0.00895]
[1778640268239,42.45,81049.21,0.0,0.99989,0.0,0.00877]
[1778640271260,42.45,81048.91,0.0,0.99989,0.0,0.00858]
[1778640276297,42.45,81049.45,0.0,0.99989,0.0,0.00856]
[1778640282340,42.45,81048.47,0.0,0.99989,0.0,0.0086]
[1778640287375,42.45,81048.53,0.0,0.99989,0.0,0.0086]
[1778640296438,42.45,81049.4,0.0,0.99989,0.0,0.00856]
[1778640297446,42.45,81051.02,0.0,0.99989,0.0,0.0085]
[1778640302481,42.45,81050.78,0.0,0.99989,0.0,0.00851]
[1778640310537,42.45,81049.96,0.0,0.99989,0.0,0.00854]
[1778640314565,42.45,81047.71,0.0,0.99989,0.0,0.00863]
[1778640315573,42.45,81046.08,0.0,0.99989,0.0,0.00869]
[1778640316579,42.45,81048.17,0.0,0.99989,0.0,0.00861]
[1778640317586,42.45,81050.49,0.0,0.99989,0.0,0.00852]
[1778640321614,42.45,81051.87,0.0,0.99989,0.0,0.00847]
[1778640326649,42.45,81052.28,0.0,0.99989,0.0,0.00846]
[1778640329670,42.45,81055.31,0.0,0.99989,0.0,0.00834]
[1778640330677,42.45,81057.04,0.0,0.99989,0.0,0.00828]
[1778640331684,42.45,81057.8,0.0,0.9999,0.0,0.00806]
[1778640336721,42.45,81056.14,0.0,0.9999,0.0,0.00812]
[1778640341756,42.45,81058.86,0.0,0.9999,0.0,0.00803]
[1778640346793,42.45,81062.81,0.0,0.9999,0.0,0.00789]
[1778640347800,42.45,81067.34,0.0,0.9999,0.0,0.00773]
[1778640349814,42.45,81071.17,0.0,0.9999,0.0,0.0076]
[1778640351830,42.45,81067.96,0.0,0.9999,0.0,0.00771]
[1778640352837,42.45,81063.82,0.0,0.9999,0.0,0.00785]
[1778640357872,42.45,81062.36,0.0,0.9999,0.0,0.0079]
[1778640358879,42.45,81060.81,0.0,0.9999,0.0,0.00796]
[1778640361900,42.45,81058.52,0.0,0.9999,0.0,0.00804]
[1778640363914,42.45,81055.39,0.0,0.9999,0.0,0.00815]
[1778640364921,42.45,81053.61,0.0,0.99989,0.0,0.00821]
[1778640368949,42.45,81050.8,0.0,0.99989,0.0,0.00831]
[1778640370963,42.45,81052.76,0.0,0.99989,0.0,0.00824]
[1778640378014,42.45,81053.88,0.0,0.9999,0.0,0.0082]
[1778640383049,42.45,81053.23,0.0,0.99989,0.0,0.00823]
[1778640388084,42.45,81051.14,0.0,0.99989,0.0,0.0083]
[1778640392112,42.45,81049.71,0.0,0.9999,0.0,0.00816]
[1778640393119,42.45,81047.87,0.0,0.99989,0.0,0.00823]
[1778640394126,42.45,81043.54,0.0,0.99989,0.0,0.00839]
[1778640399161,42.45,81039.81,0.0,0.99989,0.0,0.00852]
[1778640404200,42.45,81039.37,0.0,0.99989,0.0,0.00854]
[1778640409235,42.45,81039.75,0.0,0.99989,0.0,0.00853]
[1778640414270,42.45,81040.01,0.0,0.99989,0.0,0.00852]
[1778640419305,42.45,81040.37,0.0,0.99989,0.0,0.0085]
[1778640424342,42.45,81039.64,0.0,0.99989,0.0,0.00853]
[1778640430384,42.45,81039.19,0.0,0.99989,0.0,0.00855]
[1778640435419,42.45,81038.28,0.0,0.99989,0.0,0.00858]
[1778640436426,42.45,81035.38,0.0,0.99989,0.0,0.00869]
[1778640441461,42.45,81034.29,0.0,0.99989,0.0,0.00873]
[1778640444482,42.45,81035.64,0.0,0.99989,0.0,0.00868]
[1778640449517,42.45,81034.14,0.0,0.99989,0.0,0.00874]
[1778640450524,42.45,81031.04,0.0,0.99989,0.0,0.00886]
[1778640451531,42.45,81030.71,0.0,0.99989,0.0,0.00867]
[1778640454553,42.45,81032.49,0.0,0.99989,0.0,0.0086]
[1778640460595,42.45,81036.39,0.0,0.99989,0.0,0.00845]
[1778640461602,42.45,81037.87,0.0,0.99989,0.0,0.0084]
[1778640464623,42.45,81035.19,0.0,0.99989,0.0,0.0085]
[1778640469658,42.45,81034.5,0.0,0.99989,0.0,0.00852]
[1778640472679,42.45,81032.15,0.0,0.99989,0.0,0.00861]
[1778640477714,42.45,81031.98,0.0,0.99989,0.0,0.00862]
[1778640482753,42.45,81038.02,0.0,0.99989,0.0,0.00839]
[1778640483760,42.45,81041.11,0.0,0.99989,0.0,0.00828]
[1778640484767,42.45,81043.68,0.0,0.99989,0.0,0.00819]
[1778640486781,42.45,81046.27,0.0,0.9999,0.0,0.00809]
[1778640488795,42.45,81044.69,0.0,0.9999,0.0,0.00815]
[1778640494837,42.45,81045.28,0.0,0.9999,0.0,0.00813]
[1778640500879,42.45,81045.44,0.0,0.9999,0.0,0.00812]
[1778640504907,42.45,81043.8,0.0,0.9999,0.0,0.00818]
[1778640505914,42.45,81041.55,0.0,0.99989,0.0,0.00826]
[1778640509943,42.45,81040.12,0.0,0.99989,0.0,0.00832]
[1778640511957,42.45,81040.43,0.0,0.9999,0.0,0.00811]
[1778640516992,42.45,81040.27,0.0,0.9999,0.0,0.00812]
[1778640517999,42.45,81035.58,0.0,0.99989,0.0,0.00829]
[1778640519006,42.45,81032.77,0.0,0.99989,0.0,0.00839]
[1778640525049,42.45,81031.48,0.0,0.99989,0.0,0.00844]
[1778640529077,42.45,81029.61,0.0,0.99989,0.0,0.00851]
[1778640533106,42.45,81028.31,0.0,0.99989,0.0,0.00856]
[1778640538141,42.45,81025.53,0.0,0.99989,0.0,0.00866]
[1778640543176,42.45,81025.57,0.0,0.99989,0.0,0.00866]
[1778640544183,42.45,81023.85,0.0,0.99989,0.0,0.00873]
[1778640549218,42.45,81023.54,0.0,0.99989,0.0,0.00874]
[1778640554253,42.45,81023.71,0.0,0.99989,0.0,0.00873]
[1778640559290,42.45,81026.62,0.0,0.99989,0.0,0.00862]
[1778640563317,42.45,81029.22,0.0,0.99989,0.0,0.00852]
[1778640564323,42.45,81032.75,0.0,0.99989,0.0,0.00839]
[1778640569358,42.45,81033.15,0.0,0.99989,0.0,0.00838]
[1778640571372,42.45,81033.03,0.0,0.99989,0.0,0.00818]
[1778640576407,42.45,81032.22,0.0,0.99989,0.0,0.00821]
[1778640579428,42.45,81030.82,0.0,0.99989,0.0,0.00826]
[1778640584464,42.45,81030.3,0.0,0.99989,0.0,0.00828]
[1778640589499,42.45,81030.62,0.0,0.99989,0.0,0.00827]
[1778640594536,42.45,81031.1,0.0,0.99989,0.0,0.00825]
[1778640599570,42.45,81031.84,0.0,0.99989,0.0,0.00823]
[1778640600577,42.45,81034.72,0.0,0.9999,0.0,0.00812]
[1778640601584,42.45,81039.3,0.0,0.9999,0.0,0.00796]
[1778640602591,42.45,81042.49,0.0,0.9999,0.0,0.00785]
[1778640604605,42.45,81041.08,0.0,0.9999,0.0,0.0079]
[1778640611654,42.45,81042.53,0.0,0.9999,0.0,0.00785]
[1778640617698,42.45,81042.31,0.0,0.9999,0.0,0.00785]
[1778640623740,42.45,81041.84,0.0,0.9999,0.0,0.00787]
[1778640629782,42.45,81041.58,0.0,0.9999,0.0,0.00788]
[1778640633810,42.45,81041.51,0.0,0.9999,0.0,0.0077]
[1778640638845,42.45,81041.58,0.0,0.9999,0.0,0.00769]
[1778640645896,42.45,81041.78,0.0,0.9999,0.0,0.00769]
[1778640651938,42.45,81043.36,0.0,0.9999,0.0,0.00763]
[1778640656973,42.45,81041.97,0.0,0.9999,0.0,0.00768]
[1778640662008,42.45,81042.48,0.0,0.9999,0.0,0.00766]
[1778640668053,42.45,81043.38,0.0,0.9999,0.0,0.00763]
[1778640674093,42.45,81043.53,0.0,0.9999,0.0,0.00763]
[1778640679129,42.45,81043.64,0.0,0.9999,0.0,0.00762]
[1778640684164,42.45,81043.48,0.0,0.9999,0.0,0.00763]
[1778640689199,42.45,81041.99,0.0,0.9999,0.0,0.00768]
[1778640691213,42.45,81040.56,0.0,0.9999,0.0,0.00755]
[1778640694234,42.45,81041.88,0.0,0.9999,0.0,0.0075]
[1778640699269,42.45,81041.92,0.0,0.9999,0.0,0.0075]
[1778640701283,42.45,81044.86,0.0,0.9999,0.0,0.0074]
[1778640702290,42.45,81046.56,0.0,0.99991,0.0,0.00735]
[1778640707325,42.45,81047.6,0.0,0.99991,0.0,0.00731]
[1778640712361,42.45,81046.01,0.0,0.99991,0.0,0.00736]
[1778640718403,42.45,81049.09,0.0,0.99991,0.0,0.00726]
[1778640719410,42.45,81058.31,0.0,0.99991,0.0,0.00697]
[1778640720417,42.45,81061.58,0.0,0.99991,0.0,0.00687]
[1778640722431,42.45,81059.08,0.0,0.99991,0.0,0.00695]
[1778640723438,42.45,81057.79,0.0,0.99991,0.0,0.00699]
[1778640729480,42.45,81058.98,0.0,0.99991,0.0,0.00695]
[1778640734515,42.45,81058.41,0.0,0.99991,0.0,0.00697]
[1778640740557,42.45,81056.21,0.0,0.99991,0.0,0.00704]
[1778640741564,42.45,81057.96,0.0,0.99991,0.0,0.00698]
[1778640743578,42.45,81056.49,0.0,0.99991,0.0,0.00703]
[1778640744585,42.45,81055.09,0.0,0.99991,0.0,0.00707]
[1778640747606,42.45,81056.4,0.0,0.99991,0.0,0.00703]
[1778640749620,42.45,81052.91,0.0,0.99991,0.0,0.00714]
[1778640751634,42.45,81050.82,0.0,0.99991,0.0,0.00703]
[1778640756669,42.45,81050.46,0.0,0.99991,0.0,0.00705]
[1778640757676,42.45,81052.93,0.0,0.99991,0.0,0.00697]
[1778640761710,42.45,81055.16,0.0,0.99991,0.0,0.0069]
[1778640765738,42.45,81056.69,0.0,0.99991,0.0,0.00685]
[1778640767752,42.45,81059.08,0.0,0.99991,0.0,0.00678]
[1778640769766,42.45,81061.67,0.0,0.99991,0.0,0.0067]
[1778640771780,42.45,81059.97,0.0,0.99991,0.0,0.00675]
[1778640776815,42.45,81060.56,0.0,0.99991,0.0,0.00673]
[1778640779836,42.45,81059.16,0.0,0.99991,0.0,0.00678]
[1778640781850,42.45,81057.14,0.0,0.99991,0.0,0.00684]
[1778640786885,42.45,81057.09,0.0,0.99991,0.0,0.00684]
[1778640791920,42.45,81057.42,0.0,0.99991,0.0,0.00683]
[1778640796956,42.45,81057.38,0.0,0.99991,0.0,0.00683]
[1778640801990,42.45,81056.65,0.0,0.99991,0.0,0.00685]
[1778640804006,42.45,81058.7,0.0,0.99991,0.0,0.00679]
[1778640806019,42.45,81052.19,0.0,0.99991,0.0,0.00699]
[1778640807026,42.45,81034.0,0.0,0.9999,0.0,0.00758]
[1778640808033,42.45,81025.2,0.0,0.9999,0.0,0.00789]
[1778640809040,42.45,81025.14,0.0,0.9999,0.0,0.00789]
[1778640810047,42.45,81021.78,0.0,0.9999,0.0,0.00801]
[1778640811054,42.45,81020.08,0.0,0.9999,0.0,0.00788]
[1778640812063,42.45,81017.75,0.0,0.9999,0.0,0.00796]
[1778640815082,42.45,81014.97,0.0,0.9999,0.0,0.00806]
[1778640817096,42.45,81013.45,0.0,0.99989,0.0,0.00811]
[1778640822131,42.45,81012.96,0.0,0.99989,0.0,0.00813]
[1778640828173,42.45,81013.22,0.0,0.99989,0.0,0.00812]
[1778640829180,42.45,81020.13,0.0,0.9999,0.0,0.00788]
[1778640830187,42.45,81021.59,0.0,0.9999,0.0,0.00783]
[1778640832201,42.45,81024.65,0.0,0.9999,0.0,0.00772]
[1778640837236,42.45,81023.94,0.0,0.9999,0.0,0.00774]
[1778640840257,42.45,81022.56,0.0,0.9999,0.0,0.00779]
[1778640844286,42.45,81020.82,0.0,0.9999,0.0,0.00785]
[1778640846300,42.45,81017.71,0.0,0.9999,0.0,0.00796]
[1778640850328,42.45,81019.36,0.0,0.9999,0.0,0.0079]
[1778640856370,42.45,81019.16,0.0,0.9999,0.0,0.00791]
[1778640861405,42.45,81019.39,0.0,0.9999,0.0,0.0079]
[1778640865773,42.45,81019.06,0.0,0.9999,0.0,0.00791]
[1778640866440,42.45,81019.37,0.0,0.9999,0.0,0.0079]
[1778640874075,42.45,81019.56,0.0,0.9999,0.0,0.0079]
[1778640874176,42.45,81019.56,0.0,0.9999,0.0,0.00771]
[1778640880549,42.45,81024.84,0.0,0.9999,0.0,0.00753]
[1778640881556,42.45,81029.8,0.0,0.99991,0.0,0.00736]
[1778640886591,42.45,81029.49,0.0,0.9999,0.0,0.00737]
[1778640887598,42.45,81028.2,0.0,0.9999,0.0,0.00742]
[1778640889612,42.45,81025.33,0.0,0.9999,0.0,0.00751]
[1778640891626,42.45,81023.37,0.0,0.9999,0.0,0.00758]
[1778640896661,42.45,81022.48,0.0,0.9999,0.0,0.00761]
[1778640897668,42.45,81010.34,0.0,0.9999,0.0,0.00803]
[1778640898675,42.45,81007.37,0.0,0.99989,0.0,0.00814]
[1778640903710,42.45,81006.65,0.0,0.99989,0.0,0.00817]
[1778640905724,42.45,81005.03,0.0,0.99989,0.0,0.00823]
[1778640910759,42.45,81004.98,0.0,0.99989,0.0,0.00823]
[1778640913780,42.45,81006.41,0.0,0.99989,0.0,0.00817]
[1778640918815,42.45,81006.13,0.0,0.99989,0.0,0.00818]
[1778640924857,42.45,81008.21,0.0,0.99989,0.0,0.00811]
[1778640929892,42.45,81007.68,0.0,0.99989,0.0,0.00813]
[1778640931906,42.45,81004.48,0.0,0.9999,0.0,0.00805]
[1778640936944,42.45,81003.74,0.0,0.99989,0.0,0.00808]
[1778640937951,42.45,81005.24,0.0,0.9999,0.0,0.00802]
[1778640941993,42.45,81008.14,0.0,0.9999,0.0,0.00792]
[1778640943000,42.45,81009.7,0.0,0.9999,0.0,0.00786]
[1778640947030,42.45,81012.37,0.0,0.9999,0.0,0.00777]
[1778640948037,42.45,81016.2,0.0,0.9999,0.0,0.00764]
[1778640956095,42.45,81016.0,0.0,0.9999,0.0,0.00764]
[1778640957102,42.45,81014.45,0.0,0.9999,0.0,0.0077]
[1778640962137,42.45,81014.7,0.0,0.9999,0.0,0.00769]
[1778640966165,42.45,81016.74,0.0,0.9999,0.0,0.00762]
[1778640967172,42.45,81024.57,0.0,0.9999,0.0,0.00736]
[1778640968179,42.45,81034.59,0.0,0.99991,0.0,0.00703]
[1778640969187,42.45,81040.68,0.0,0.99991,0.0,0.00684]
[1778640970194,42.45,81043.0,0.0,0.99991,0.0,0.00677]
[1778640971201,42.45,81039.45,0.0,0.99991,0.0,0.00688]
[1778640972208,42.45,81035.43,0.0,0.99991,0.0,0.007]
[1778640973215,42.45,81032.69,0.0,0.99991,0.0,0.00709]
[1778640974222,42.45,81027.19,0.0,0.99991,0.0,0.00727]
[1778640975229,42.45,81028.93,0.0,0.99991,0.0,0.00721]
[1778640977616,42.45,81029.24,0.0,0.99991,0.0,0.0072]
[1778640978251,42.45,81031.02,0.0,0.99991,0.0,0.00714]
[1778640983286,42.45,81028.16,0.0,0.99991,0.0,0.00724]
[1778640984293,42.45,81029.6,0.0,0.99991,0.0,0.00719]
[1778640985301,42.45,81031.51,0.0,0.99991,0.0,0.00713]
[1778640986308,42.45,81035.52,0.0,0.99991,0.0,0.007]
[1778640987315,42.45,81033.63,0.0,0.99991,0.0,0.00706]
[1778640989329,42.45,81035.37,0.0,0.99991,0.0,0.00701]
[1778640991343,42.45,81036.06,0.0,0.99991,0.0,0.00681]
[1778640996378,42.45,81034.98,0.0,0.99991,0.0,0.00685]
[1778641001566,42.45,81034.85,0.0,0.99991,0.0,0.00685]
[1778641008462,42.45,81039.55,0.0,0.99991,0.0,0.00671]
[1778641009469,42.45,81041.71,0.0,0.99991,0.0,0.00664]
[1778641014504,42.45,81041.5,0.0,0.99991,0.0,0.00665]
[1778641016518,42.45,81040.18,0.0,0.99991,0.0,0.00669]
[1778641018532,42.45,81037.15,0.0,0.99991,0.0,0.00678]
[1778641019539,42.45,81034.01,0.0,0.99991,0.0,0.00688]
[1778641021553,42.45,81037.6,0.0,0.99991,0.0,0.00677]
[1778641022560,42.45,81040.33,0.0,0.99991,0.0,0.00668]
[1778641025581,42.45,81038.13,0.0,0.99991,0.0,0.00675]
[1778641030616,42.45,81037.78,0.0,0.99991,0.0,0.00676]
[1778641035651,42.45,81037.88,0.0,0.99991,0.0,0.00676]
[1778641040686,42.45,81040.34,0.0,0.99991,0.0,0.00668]
[1778641041693,42.45,81044.49,0.0,0.99992,0.0,0.00656]
[1778641046728,42.45,81044.26,0.0,0.99992,0.0,0.00656]
[1778641048742,42.45,81042.51,0.0,0.99991,0.0,0.00662]
[1778641051763,42.45,81041.8,0.0,0.99992,0.0,0.00647]
[1778641059819,42.45,81042.87,0.0,0.99992,0.0,0.00644]
[1778641064854,42.45,81043.63,0.0,0.99992,0.0,0.00642]
[1778641069889,42.45,81042.15,0.0,0.99992,0.0,0.00646]
[1778641073917,42.45,81044.55,0.0,0.99992,0.0,0.00639]
[1778641077949,42.45,81039.46,0.0,0.99992,0.0,0.00654]
[1778641078953,42.45,81036.92,0.0,0.99991,0.0,0.00662]
[1778641083988,42.45,81037.44,0.0,0.99991,0.0,0.0066]
[1778641089024,42.45,81036.89,0.0,0.99991,0.0,0.00662]
[1778641094058,42.45,81036.02,0.0,0.99991,0.0,0.00665]
[1778641099093,42.45,81025.12,0.0,0.99991,0.0,0.00698]
[1778641100100,42.45,81021.32,0.0,0.99991,0.0,0.00711]
[1778641101107,42.45,81022.06,0.0,0.99991,0.0,0.00708]
[1778641105135,42.45,81019.94,0.0,0.99991,0.0,0.00715]
[1778641110170,42.45,81021.5,0.0,0.99991,0.0,0.0071]
[1778641111177,42.45,81022.75,0.0,0.99991,0.0,0.00689]
[1778641113191,42.45,81021.47,0.0,0.99991,0.0,0.00693]
[1778641119233,42.45,81022.56,0.0,0.99991,0.0,0.00689]
[1778641124268,42.45,81023.3,0.0,0.99991,0.0,0.00687]
[1778641126282,42.45,81021.24,0.0,0.99991,0.0,0.00693]
[1778641131317,42.45,81020.76,0.0,0.99991,0.0,0.00695]
[1778641136353,42.45,81020.95,0.0,0.99991,0.0,0.00694]
[1778641139373,42.45,81022.4,0.0,0.99991,0.0,0.0069]
[1778641141387,42.45,81025.77,0.0,0.99991,0.0,0.00679]
[1778641145417,42.45,81027.49,0.0,0.99991,0.0,0.00674]
[1778641149445,42.45,81029.97,0.0,0.99991,0.0,0.00666]
[1778641150452,42.45,81033.48,0.0,0.99992,0.0,0.00656]
[1778641155487,42.45,81032.42,0.0,0.99991,0.0,0.00659]
[1778641160522,42.45,81032.22,0.0,0.99991,0.0,0.0066]
[1778641161529,42.45,81028.67,0.0,0.99991,0.0,0.0067]
[1778641162536,42.45,81025.2,0.0,0.99991,0.0,0.00681]
[1778641167571,42.45,81025.73,0.0,0.99991,0.0,0.00679]
[1778641171599,42.45,81025.84,0.0,0.99991,0.0,0.00662]
[1778641176634,42.45,81026.07,0.0,0.99991,0.0,0.00662]
[1778641181669,42.45,81026.69,0.0,0.99991,0.0,0.0066]
[1778641183683,42.45,81028.52,0.0,0.99992,0.0,0.00654]
[1778641188718,42.45,81028.07,0.0,0.99992,0.0,0.00656]
[1778641189725,42.45,81033.25,0.0,0.99992,0.0,0.0064]
[1778641190732,42.45,81036.61,0.0,0.99992,0.0,0.0063]
[1778641192746,42.45,81039.48,0.0,0.99992,0.0,0.00622]
[1778641193753,42.45,81040.88,0.0,0.99992,0.0,0.00618]
[1778641196774,42.45,81042.39,0.0,0.99992,0.0,0.00614]
[1778641198788,42.45,81039.26,0.0,0.99992,0.0,0.00623]
[1778641200802,42.45,81036.08,0.0,0.99992,0.0,0.00632]
[1778641201809,42.45,81026.66,0.0,0.99991,0.0,0.0066]
[1778641202816,42.45,81023.11,0.0,0.99991,0.0,0.00671]
[1778641204830,42.45,81019.33,0.0,0.99991,0.0,0.00682]
[1778641205837,42.45,81017.64,0.0,0.99991,0.0,0.00687]
[1778641207852,42.45,81019.45,0.0,0.99991,0.0,0.00682]
[1778641208859,42.45,81021.04,0.0,0.99991,0.0,0.00677]
[1778641212887,42.45,81019.7,0.0,0.99991,0.0,0.00681]
[1778641217922,42.45,81023.51,0.0,0.99991,0.0,0.00669]
[1778641222957,42.45,81024.92,0.0,0.99991,0.0,0.00665]
[1778641223964,42.45,81026.25,0.0,0.99991,0.0,0.00661]
[1778641225978,42.45,81023.62,0.0,0.99991,0.0,0.00669]
[1778641231013,42.45,81024.83,0.0,0.99992,0.0,0.00649]
[1778641232021,42.45,81026.19,0.0,0.99992,0.0,0.00645]
[1778641233030,42.45,81028.01,0.0,0.99992,0.0,0.00639]
[1778641234037,42.45,81029.51,0.0,0.99992,0.0,0.00635]
[1778641239072,42.45,81029.03,0.0,0.99992,0.0,0.00636]
[1778641244107,42.45,81029.05,0.0,0.99992,0.0,0.00636]
[1778641248135,42.45,81027.06,0.0,0.99992,0.0,0.00642]
[1778641250149,42.45,81024.84,0.0,0.99992,0.0,0.00649]
[1778641254177,42.45,81026.11,0.0,0.99992,0.0,0.00645]
[1778641259212,42.45,81025.64,0.0,0.99992,0.0,0.00646]
[1778641263240,42.45,81028.22,0.0,0.99992,0.0,0.00639]
[1778641264247,42.45,81032.98,0.0,0.99992,0.0,0.00625]
[1778641265493,42.45,81032.98,0.0,0.99992,0.0,0.00625]
[1778641265594,42.45,81037.84,0.0,0.99992,0.0,0.00611]
[1778641271296,42.45,81038.14,0.0,0.99992,0.0,0.0061]
[1778641273310,42.45,81036.49,0.0,0.99992,0.0,0.00615]
[1778641275219,42.45,81037.12,0.0,0.99992,0.0,0.00613]
[1778641275324,42.45,81035.96,0.0,0.99992,0.0,0.00616]
[1778641276331,42.45,81034.02,0.0,0.99992,0.0,0.00622]
[1778641277338,42.45,81031.41,0.0,0.99992,0.0,0.00629]
[1778641278345,42.45,81028.36,0.0,0.99992,0.0,0.00638]
[1778641279352,42.45,81032.87,0.0,0.99992,0.0,0.00625]
[1778641284387,42.45,81033.95,0.0,0.99992,0.0,0.00622]
[1778641285401,42.45,81035.7,0.0,0.99992,0.0,0.00617]
[1778641286402,42.45,81045.51,0.0,0.99992,0.0,0.0059]
[1778641287409,42.45,81047.79,0.0,0.99993,0.0,0.00584]
[1778641290430,42.45,81046.16,0.0,0.99992,0.0,0.00588]
[1778641291437,42.45,81046.44,0.0,0.99993,0.0,0.00573]
[1778641292444,42.45,81049.13,0.0,0.99993,0.0,0.00565]
[1778641293451,42.45,81050.73,0.0,0.99993,0.0,0.00561]
[1778641296472,42.45,81049.36,0.0,0.99993,0.0,0.00565]
[1778641300502,42.45,81047.38,0.0,0.99993,0.0,0.0057]
[1778641305537,42.45,81043.83,0.0,0.99993,0.0,0.00579]
[1778641306544,42.45,81042.04,0.0,0.99992,0.0,0.00584]
[1778641312586,42.45,81042.65,0.0,0.99993,0.0,0.00583]
[1778641313594,42.45,81045.98,0.0,0.99993,0.0,0.00574]
[1778641314601,42.45,81047.31,0.0,0.99993,0.0,0.0057]
[1778641319637,42.45,81047.81,0.0,0.99993,0.0,0.00569]
[1778641322658,42.45,81049.29,0.0,0.99993,0.0,0.00565]
[1778641326687,42.45,81050.72,0.0,0.99993,0.0,0.00561]
[1778641331723,42.45,81049.2,0.0,0.99993,0.0,0.00565]
[1778641337765,42.45,81049.34,0.0,0.99993,0.0,0.00565]
[1778641343810,42.45,81049.25,0.0,0.99993,0.0,0.00565]
[1778641348845,42.45,81047.9,0.0,0.99993,0.0,0.00569]
[1778641351866,42.45,81047.91,0.0,0.99993,0.0,0.00554]
[1778641355894,42.45,81050.9,0.0,0.99993,0.0,0.00546]
[1778641360929,42.45,81050.51,0.0,0.99993,0.0,0.00547]
[1778641363950,42.45,81053.7,0.0,0.99993,0.0,0.00539]
[1778641364957,42.45,81056.33,0.0,0.99993,0.0,0.00533]
[1778641370999,42.45,81056.04,0.0,0.99993,0.0,0.00534]
[1778641376035,42.45,81055.54,0.0,0.99993,0.0,0.00535]
[1778641377042,42.45,81054.11,0.0,0.99993,0.0,0.00538]
[1778641382077,42.45,81052.51,0.0,0.99993,0.0,0.00542]
[1778641387112,42.45,81054.42,0.0,0.99993,0.0,0.00538]
[1778641390133,42.45,81052.62,0.0,0.99993,0.0,0.00542]
[1778641392147,42.45,81050.58,0.0,0.99993,0.0,0.00547]
[1778641393154,42.45,81044.98,0.0,0.99993,0.0,0.00562]
[1778641398189,42.45,81044.26,0.0,0.99993,0.0,0.00564]
[1778641403225,42.45,81039.42,0.0,0.99993,0.0,0.00576]
[1778641404232,42.45,81035.29,0.0,0.99992,0.0,0.00587]
[1778641409267,42.45,81034.87,0.0,0.99992,0.0,0.00589]
[1778641412288,42.45,81035.57,0.0,0.99993,0.0,0.00572]
[1778641417323,42.45,81035.62,0.0,0.99993,0.0,0.00572]
[1778641422358,42.45,81035.75,0.0,0.99993,0.0,0.00571]
[1778641427393,42.45,81036.06,0.0,0.99993,0.0,0.0057]
[1778641432428,42.45,81036.0,0.0,0.99993,0.0,0.00571]
[1778641437463,42.45,81036.77,0.0,0.99993,0.0,0.00569]
[1778641445520,42.45,81035.95,0.0,0.99993,0.0,0.00571]
[1778641448541,42.45,81044.02,0.0,0.99993,0.0,0.0055]
[1778641449548,42.45,81047.13,0.0,0.99993,0.0,0.00542]
[1778641454583,42.45,81046.96,0.0,0.99993,0.0,0.00542]
[1778641458611,42.45,81051.22,0.0,0.99993,0.0,0.00532]
[1778641459618,42.45,81053.27,0.0,0.99993,0.0,0.00527]
[1778641461632,42.45,81051.61,0.0,0.99993,0.0,0.00531]
[1778641463646,42.45,81049.76,0.0,0.99993,0.0,0.00535]
[1778641469688,42.45,81049.39,0.0,0.99993,0.0,0.00536]
[1778641471703,42.45,81052.68,0.0,0.99993,0.0,0.00514]
[1778641478751,42.45,81050.77,0.0,0.99993,0.0,0.00519]
[1778641482779,42.45,81044.59,0.0,0.99993,0.0,0.00534]
[1778641485800,42.45,81042.54,0.0,0.99993,0.0,0.00539]
[1778641486807,42.45,81044.1,0.0,0.99993,0.0,0.00535]
[1778641491842,42.45,81043.89,0.0,0.99993,0.0,0.00536]
[1778641497884,42.45,81043.36,0.0,0.99993,0.0,0.00537]
[1778641498891,42.45,81045.54,0.0,0.99993,0.0,0.00532]
[1778641501912,42.45,81047.9,0.0,0.99993,0.0,0.00526]
[1778641502921,42.45,81053.37,0.0,0.99993,0.0,0.00513]
[1778641507954,42.45,81055.82,0.0,0.99994,0.0,0.00507]
[1778641513004,42.45,81056.76,0.0,0.99994,0.0,0.00505]
[1778641518043,42.45,81056.12,0.0,0.99994,0.0,0.00506]
[1778641523078,42.45,81055.94,0.0,0.99994,0.0,0.00507]
[1778641528114,42.45,81057.24,0.0,0.99994,0.0,0.00503]
[1778641530128,42.45,81058.56,0.0,0.99994,0.0,0.005]
[1778641531135,42.45,81058.62,0.0,0.99994,0.0,0.00487]
[1778641532142,42.45,81056.71,0.0,0.99994,0.0,0.00491]
[1778641534156,42.45,81058.91,0.0,0.99994,0.0,0.00486]
[1778641535163,42.45,81061.14,0.0,0.99994,0.0,0.00481]
[1778641540198,42.45,81061.34,0.0,0.99994,0.0,0.00481]
[1778641541205,42.45,81067.76,0.0,0.99994,0.0,0.00467]
[1778641542212,42.45,81069.82,0.0,0.99994,0.0,0.00462]
[1778641548254,42.45,81069.89,0.0,0.99994,0.0,0.00462]
[1778641556310,42.45,81069.05,0.0,0.99994,0.0,0.00464]
[1778641561345,42.45,81069.83,0.0,0.99994,0.0,0.00462]
[1778641566380,42.45,81069.95,0.0,0.99994,0.0,0.00462]
[1778641571415,42.45,81070.58,0.0,0.99994,0.0,0.0046]
[1778641576450,42.45,81070.28,0.0,0.99994,0.0,0.00461]
[1778641581485,42.45,81069.57,0.0,0.99994,0.0,0.00463]
[1778641583499,42.45,81067.72,0.0,0.99994,0.0,0.00467]
[1778641584506,42.45,81060.56,0.0,0.99994,0.0,0.00483]
[1778641585513,42.45,81057.44,0.0,0.99994,0.0,0.0049]
[1778641586520,42.45,81054.24,0.0,0.99994,0.0,0.00497]
[1778641590548,42.45,81056.71,0.0,0.99994,0.0,0.00491]
[1778641591555,42.45,81056.49,0.0,0.99994,0.0,0.00479]
[1778641596592,42.45,81055.24,0.0,0.99994,0.0,0.00482]
[1778641601625,42.45,81055.28,0.0,0.99994,0.0,0.00482]
[1778641606661,42.45,81056.36,0.0,0.99994,0.0,0.00479]
[1778641611695,42.45,81057.28,0.0,0.99994,0.0,0.00477]
[1778641617737,42.45,81057.55,0.0,0.99994,0.0,0.00477]
[1778641620758,42.45,81056.29,0.0,0.99994,0.0,0.00479]
[1778641626802,42.45,81048.79,0.0,0.99994,0.0,0.00497]
[1778641627809,42.45,81037.43,0.0,0.99993,0.0,0.00524]
[1778641628816,42.45,81036.88,0.0,0.99993,0.0,0.00525]
[1778641633851,42.45,81035.94,0.0,0.99993,0.0,0.00528]
[1778641638889,42.45,81034.63,0.0,0.99993,0.0,0.00531]
[1778641643921,42.45,81033.75,0.0,0.99993,0.0,0.00533]
[1778641650970,42.45,81034.44,0.0,0.99993,0.0,0.00531]
[1778641651977,42.45,81034.15,0.0,0.99993,0.0,0.00518]
[1778641656007,42.45,81036.06,0.0,0.99993,0.0,0.00513]
[1778641657014,42.45,81037.69,0.0,0.99993,0.0,0.0051]
[1778641662049,42.45,81036.84,0.0,0.99993,0.0,0.00512]
[1778641667084,42.45,81032.19,0.0,0.99993,0.0,0.00523]
[1778641668091,42.45,81030.45,0.0,0.99993,0.0,0.00527]
[1778641670105,42.45,81028.5,0.0,0.99993,0.0,0.00532]
[1778641671112,42.45,81026.11,0.0,0.99993,0.0,0.00538]
[1778641673128,42.45,81015.46,0.0,0.99993,0.0,0.00565]
[1778641674136,42.45,81012.24,0.0,0.99993,0.0,0.00574]
[1778641675143,42.45,81013.7,0.0,0.99993,0.0,0.0057]
[1778641676150,42.45,81011.44,0.0,0.99993,0.0,0.00576]
[1778641677157,42.45,81009.75,0.0,0.99992,0.0,0.00581]
[1778641681185,42.45,81003.64,0.0,0.99992,0.0,0.00598]
[1778641682192,42.45,80993.51,0.0,0.99992,0.0,0.00626]
[1778641683199,42.45,80986.4,0.0,0.99992,0.0,0.00647]
[1778641685213,42.45,80984.16,0.0,0.99991,0.0,0.00654]
[1778641688234,42.45,80980.86,0.0,0.99991,0.0,0.00664]
[1778641693235,42.45,80980.64,0.0,0.99991,0.0,0.00665]
[1778641693269,42.45,80980.92,0.0,0.99991,0.0,0.00664]
[1778641697297,42.45,80978.57,0.0,0.99991,0.0,0.00671]
[1778641698304,42.45,80974.77,0.0,0.99991,0.0,0.00683]
[1778641699311,42.45,80972.56,0.0,0.99991,0.0,0.0069]
[1778641700318,42.45,80974.23,0.0,0.99991,0.0,0.00685]
[1778641705353,42.45,80975.14,0.0,0.99991,0.0,0.00682]
[1778641707367,42.45,80976.46,0.0,0.99991,0.0,0.00678]
[1778641711395,42.45,80975.13,0.0,0.99991,0.0,0.00665]
[1778641712402,42.45,80976.69,0.0,0.99991,0.0,0.0066]
[1778641713409,42.45,80980.86,0.0,0.99992,0.0,0.00647]
[1778641714416,42.45,80982.27,0.0,0.99992,0.0,0.00643]
[1778641717437,42.45,80983.56,0.0,0.99992,0.0,0.00639]
[1778641722472,42.45,80982.84,0.0,0.99992,0.0,0.00641]
[1778641727508,42.45,80983.33,0.0,0.99992,0.0,0.0064]
[1778641730529,42.45,80987.51,0.0,0.99992,0.0,0.00627]
[1778641731536,42.45,80989.82,0.0,0.99992,0.0,0.00621]
[1778641736571,42.45,80990.54,0.0,0.99992,0.0,0.00619]
[1778641740599,42.45,80995.38,0.0,0.99992,0.0,0.00605]
[1778641741606,42.45,80998.46,0.0,0.99992,0.0,0.00596]
[1778641742613,42.45,81000.72,0.0,0.99992,0.0,0.0059]
[1778641745634,42.45,81004.47,0.0,0.99992,0.0,0.0058]
[1778641748656,42.45,81008.6,0.0,0.99993,0.0,0.00569]
[1778641750670,42.45,81009.87,0.0,0.99993,0.0,0.00565]
[1778641752684,42.45,81012.37,0.0,0.99993,0.0,0.00559]
[1778641756712,42.45,81013.82,0.0,0.99993,0.0,0.00555]
[1778641760740,42.45,81012.32,0.0,0.99993,0.0,0.00559]
[1778641761747,42.45,81010.48,0.0,0.99993,0.0,0.00564]
[1778641765778,42.45,81013.09,0.0,0.99993,0.0,0.00557]
[1778641770813,42.45,81012.75,0.0,0.99993,0.0,0.00558]
[1778641771820,42.45,81013.95,0.0,0.99993,0.0,0.0054]
[1778641776855,42.45,81016.78,0.0,0.99993,0.0,0.00533]
[1778641779877,42.45,81018.79,0.0,0.99993,0.0,0.00528]
[1778641780883,42.45,81020.26,0.0,0.99993,0.0,0.00524]
[1778641787932,42.45,81021.21,0.0,0.99993,0.0,0.00522]
[1778641792967,42.45,81021.0,0.0,0.99993,0.0,0.00523]
[1778641799009,42.45,81020.88,0.0,0.99993,0.0,0.00523]
[1778641804047,42.45,81022.44,0.0,0.99993,0.0,0.00519]
[1778641807068,42.45,81023.74,0.0,0.99993,0.0,0.00516]
[1778641812112,42.45,81023.16,0.0,0.99993,0.0,0.00517]
[1778641817147,42.45,81022.96,0.0,0.99993,0.0,0.00518]
[1778641822182,42.45,81029.9,0.0,0.99994,0.0,0.00501]
[1778641823189,42.45,81034.6,0.0,0.99994,0.0,0.0049]
[1778641826212,42.45,81037.72,0.0,0.99994,0.0,0.00483]
[1778641828226,42.45,81056.17,0.0,0.99994,0.0,0.00442]
[1778641829233,42.45,81068.51,0.0,0.99995,0.0,0.00417]
[1778641830240,42.45,81069.19,0.0,0.99995,0.0,0.00416]
[1778641831247,42.45,81068.27,0.0,0.99995,0.0,0.00406]
[1778641836282,42.45,81069.24,0.0,0.99995,0.0,0.00404]
[1778641837289,42.45,81071.4,0.0,0.99995,0.0,0.004]
[1778641838296,42.45,81072.93,0.0,0.99995,0.0,0.00397]
[1778641838646,42.45,81072.93,0.0,0.99995,0.0,0.00397]
[1778641839303,42.45,81073.16,0.0,0.99995,0.0,0.00397]
[1778641845345,42.45,81071.67,0.0,0.99995,0.0,0.004]
[1778641848366,42.45,81065.81,0.0,0.99995,0.0,0.00411]
[1778641849373,42.45,81064.33,0.0,0.99995,0.0,0.00414]
[1778641851387,42.45,81065.68,0.0,0.99995,0.0,0.00411]
[1778641852394,42.45,81064.03,0.0,0.99995,0.0,0.00414]
[1778641854408,42.45,81065.27,0.0,0.99995,0.0,0.00412]
[1778641856422,42.45,81066.75,0.0,0.99995,0.0,0.00409]
[1778641857429,42.45,81068.52,0.0,0.99995,0.0,0.00406]
[1778641858436,42.45,81067.26,0.0,0.99995,0.0,0.00408]
[1778641863472,42.45,81071.03,0.0,0.99995,0.0,0.00401]
[1778641868507,42.45,81070.93,0.0,0.99995,0.0,0.00401]
[1778641870521,42.45,81069.61,0.0,0.99995,0.0,0.00404]
[1778641875557,42.45,81067.99,0.0,0.99995,0.0,0.00407]
[1778641878578,42.45,81066.21,0.0,0.99995,0.0,0.0041]
[1778641879585,42.45,81063.82,0.0,0.99995,0.0,0.00415]
[1778641880592,42.45,81052.38,0.0,0.99994,0.0,0.00438]
[1778641881600,42.45,81049.03,0.0,0.99994,0.0,0.00445]
[1778641886638,42.45,81049.09,0.0,0.99994,0.0,0.00445]
[1778641890666,42.45,81046.75,0.0,0.99994,0.0,0.0045]
[1778641891673,42.45,81045.87,0.0,0.99994,0.0,0.0044]
[1778641898722,42.45,81044.21,0.0,0.99994,0.0,0.00443]
[1778641903757,42.45,81044.09,0.0,0.99994,0.0,0.00444]
[1778641908792,42.45,81044.53,0.0,0.99994,0.0,0.00443]
[1778641913827,42.45,81043.92,0.0,0.99994,0.0,0.00444]
[1778641916848,42.45,81036.78,0.0,0.99994,0.0,0.00459]
[1778641917855,42.45,81035.02,0.0,0.99994,0.0,0.00463]
[1778641922890,42.45,81033.56,0.0,0.99994,0.0,0.00466]
[1778641923897,42.45,81031.74,0.0,0.99994,0.0,0.0047]
[1778641925911,42.45,81033.23,0.0,0.99994,0.0,0.00467]
[1778641930946,42.45,81032.63,0.0,0.99994,0.0,0.00468]
[1778641933967,42.45,81034.31,0.0,0.99994,0.0,0.00465]
[1778641936026,42.45,81033.6,0.0,0.99994,0.0,0.00466]
[1778641936065,42.45,81033.66,0.0,0.99994,0.0,0.00466]
[1778641942027,42.45,81033.98,0.0,0.99994,0.0,0.00465]
[1778641947062,42.45,81034.07,0.0,0.99994,0.0,0.00465]
[1778641949076,42.45,81032.67,0.0,0.99994,0.0,0.00468]
[1778641952097,42.45,81032.54,0.0,0.99994,0.0,0.00456]
[1778641957132,42.45,81032.81,0.0,0.99994,0.0,0.00455]
[1778641958139,42.45,81034.17,0.0,0.99994,0.0,0.00452]
[1778641960153,42.45,81032.69,0.0,0.99994,0.0,0.00456]
[1778641965188,42.45,81032.69,0.0,0.99994,0.0,0.00456]
[1778641970223,42.45,81033.08,0.0,0.99994,0.0,0.00455]
[1778641975258,42.45,81033.05,0.0,0.99994,0.0,0.00455]
[1778641980298,42.45,81033.78,0.0,0.99994,0.0,0.00453]
[1778641982312,42.45,81032.31,0.0,0.99994,0.0,0.00456]
[1778641987347,42.45,81032.03,0.0,0.99994,0.0,0.00457]
[1778641992382,42.45,81031.66,0.0,0.99994,0.0,0.00458]
[1778641996411,42.45,81027.73,0.0,0.99994,0.0,0.00467]
[1778641997417,42.45,81018.83,0.0,0.99994,0.0,0.00487]
[1778641998424,42.45,81013.95,0.0,0.99994,0.0,0.00498]
[1778642003459,42.45,81013.37,0.0,0.99994,0.0,0.005]
[1778642004525,42.45,81013.37,0.0,0.99994,0.0,0.005]
[1778642004539,42.45,81013.37,0.0,0.99994,0.0,0.005]
[1778642005475,42.45,81015.65,0.0,0.99994,0.0,0.00494]
[1778642006481,42.45,81018.43,0.0,0.99994,0.0,0.00488]
[1778642011517,42.45,81019.04,0.0,0.99994,0.0,0.00473]
[1778642016552,42.45,81018.2,0.0,0.99994,0.0,0.00475]
[1778642018566,42.45,81019.79,0.0,0.99994,0.0,0.00471]
[1778642023601,42.45,81017.99,0.0,0.99994,0.0,0.00476]
[1778642025615,42.45,81019.41,0.0,0.99994,0.0,0.00472]
[1778642027629,42.45,81017.8,0.0,0.99994,0.0,0.00476]
[1778642032664,42.45,81016.76,0.0,0.99994,0.0,0.00478]
[1778642037699,42.45,81017.1,0.0,0.99994,0.0,0.00478]
[1778642042734,42.45,81017.69,0.0,0.99994,0.0,0.00476]
[1778642043741,42.45,81010.09,0.0,0.99994,0.0,0.00494]
[1778642044748,42.45,81006.59,0.0,0.99993,0.0,0.00502]
[1778642049784,42.45,81005.9,0.0,0.99993,0.0,0.00504]
[1778642053812,42.45,81002.59,0.0,0.99993,0.0,0.00512]
[1778642058847,42.45,81001.84,0.0,0.99993,0.0,0.00514]
[1778642059854,42.45,81004.16,0.0,0.99993,0.0,0.00508]
[1778642064889,42.45,81003.82,0.0,0.99993,0.0,0.00509]
[1778642066903,42.45,81001.73,0.0,0.99993,0.0,0.00514]
[1778642067910,42.45,81000.41,0.0,0.99993,0.0,0.00517]
[1778642071938,42.45,81000.89,0.0,0.99993,0.0,0.00502]
[1778642074959,42.45,80997.26,0.0,0.99993,0.0,0.00511]
[1778642076974,42.45,81000.15,0.0,0.99993,0.0,0.00504]
[1778642079995,42.45,81001.53,0.0,0.99993,0.0,0.005]
[1778642084023,42.45,81000.05,0.0,0.99993,0.0,0.00504]
[1778642090065,42.45,80999.58,0.0,0.99993,0.0,0.00505]
[1778642093086,42.45,81001.52,0.0,0.99993,0.0,0.00501]
[1778642096107,42.45,80999.73,0.0,0.99993,0.0,0.00505]
[1778642097114,42.45,80997.24,0.0,0.99993,0.0,0.00511]
[1778642102149,42.45,80998.37,0.0,0.99993,0.0,0.00508]
[1778642103156,42.45,81000.7,0.0,0.99993,0.0,0.00502]
[1778642105170,42.45,81002.11,0.0,0.99993,0.0,0.00499]
[1778642111213,42.45,81002.07,0.0,0.99993,0.0,0.00499]
[1778642112220,42.45,81005.52,0.0,0.99994,0.0,0.00491]
[1778642113229,42.45,81009.7,0.0,0.99994,0.0,0.00481]
[1778642114236,42.45,81011.57,0.0,0.99994,0.0,0.00477]
[1778642121285,42.45,81010.56,0.0,0.99994,0.0,0.00479]
[1778642124307,42.45,81009.33,0.0,0.99994,0.0,0.00482]
[1778642130348,42.45,81009.76,0.0,0.99994,0.0,0.00481]
[1778642131355,42.45,81006.68,0.0,0.99994,0.0,0.00475]
[1778642132362,42.45,81004.06,0.0,0.99994,0.0,0.00481]
[1778642133369,42.45,81001.8,0.0,0.99994,0.0,0.00486]
[1778642141425,42.45,81001.35,0.0,0.99994,0.0,0.00487]
[1778642145453,42.45,81003.57,0.0,0.99994,0.0,0.00482]
[1778642146460,42.45,81000.76,0.0,0.99994,0.0,0.00489]
[1778642149481,42.45,81003.44,0.0,0.99994,0.0,0.00483]
[1778642152502,42.45,81004.72,0.0,0.99994,0.0,0.0048]
[1778642154516,42.45,81009.93,0.0,0.99994,0.0,0.00468]
[1778642155523,42.45,81012.34,0.0,0.99994,0.0,0.00462]
[1778642160558,42.45,81011.54,0.0,0.99994,0.0,0.00464]
[1778642162572,42.45,81013.18,0.0,0.99994,0.0,0.00461]
[1778642167607,42.45,81014.25,0.0,0.99994,0.0,0.00458]
[1778642171635,42.45,81012.62,0.0,0.99994,0.0,0.00462]
[1778642173649,42.45,81010.95,0.0,0.99994,0.0,0.00465]
[1778642179696,42.45,81010.68,0.0,0.99994,0.0,0.00466]
[1778642184747,42.45,81011.29,0.0,0.99994,0.0,0.00465]
[1778642188775,42.45,81012.84,0.0,0.99994,0.0,0.00461]
[1778642191796,42.45,81010.56,0.0,0.99994,0.0,0.00454]
[1778642196831,42.45,81010.03,0.0,0.99994,0.0,0.00455]
[1778642202873,42.45,81010.15,0.0,0.99994,0.0,0.00454]
[1778642204887,42.45,81012.11,0.0,0.99994,0.0,0.0045]
[1778642211936,42.45,81011.25,0.0,0.99994,0.0,0.00452]
[1778642212943,42.45,81013.89,0.0,0.99994,0.0,0.00446]
[1778642217978,42.45,81013.89,0.0,0.99994,0.0,0.00446]
[1778642223013,42.45,81014.31,0.0,0.99994,0.0,0.00445]
[1778642229056,42.45,81011.88,0.0,0.99994,0.0,0.00451]
[1778642234091,42.45,81011.84,0.0,0.99994,0.0,0.00451]
[1778642242147,42.45,81012.17,0.0,0.99994,0.0,0.0045]
[1778642248190,42.45,81011.79,0.0,0.99994,0.0,0.00451]
[1778642250203,42.45,81008.71,0.0,0.99994,0.0,0.00458]
[1778642251210,42.45,81008.42,0.0,0.99994,0.0,0.00446]
[1778642256245,42.45,81009.52,0.0,0.99994,0.0,0.00443]
[1778642257252,42.45,81012.0,0.0,0.99994,0.0,0.00438]
[1778642260273,42.45,81009.71,0.0,0.99994,0.0,0.00443]
[1778642263294,42.45,81007.11,0.0,0.99994,0.0,0.00448]
[1778642266315,42.45,81005.46,0.0,0.99994,0.0,0.00452]
[1778642270345,42.45,81002.84,0.0,0.99994,0.0,0.00458]
[1778642272359,42.45,81001.41,0.0,0.99994,0.0,0.00461]
[1778642273366,42.45,80999.92,0.0,0.99994,0.0,0.00464]
[1778642278401,42.45,81000.36,0.0,0.99994,0.0,0.00463]
[1778642281422,42.45,81002.55,0.0,0.99994,0.0,0.00458]
[1778642282429,42.45,81003.91,0.0,0.99994,0.0,0.00455]
[1778642284443,42.45,81007.39,0.0,0.99994,0.0,0.00448]
[1778642285450,42.45,81004.46,0.0,0.99994,0.0,0.00454]
[1778642290488,42.45,81004.53,0.0,0.99994,0.0,0.00454]
[1778642295523,42.45,81003.91,0.0,0.99994,0.0,0.00455]
[1778642298544,42.45,81006.21,0.0,0.99994,0.0,0.0045]
[1778642303579,42.45,81005.76,0.0,0.99994,0.0,0.00451]
[1778642307607,42.45,81003.53,0.0,0.99994,0.0,0.00456]
[1778642311635,42.45,81004.22,0.0,0.99994,0.0,0.00442]
[1778642316670,42.45,81005.47,0.0,0.99994,0.0,0.00439]
[1778642320698,42.45,81007.07,0.0,0.99994,0.0,0.00436]
[1778642325733,42.45,81005.84,0.0,0.99994,0.0,0.00439]
[1778642330768,42.45,81005.85,0.0,0.99994,0.0,0.00439]
[1778642335803,42.45,81006.52,0.0,0.99994,0.0,0.00437]
[1778642336810,42.45,81012.01,0.0,0.99994,0.0,0.00426]
[1778642341845,42.45,81011.21,0.0,0.99994,0.0,0.00427]
[1778642346880,42.45,81011.17,0.0,0.99994,0.0,0.00428]
[1778642351915,42.45,81011.58,0.0,0.99994,0.0,0.00427]
[1778642355943,42.45,81013.09,0.0,0.99994,0.0,0.00424]
[1778642359971,42.45,81011.86,0.0,0.99994,0.0,0.00426]
[1778642365008,42.45,81012.73,0.0,0.99994,0.0,0.00424]
[1778642370041,42.45,81012.98,0.0,0.99994,0.0,0.00424]
[1778642371048,42.45,81013.2,0.0,0.99995,0.0,0.00411]
[1778642376083,42.45,81013.19,0.0,0.99995,0.0,0.00411]
[1778642380111,42.45,81015.8,0.0,0.99995,0.0,0.00406]
[1778642381118,42.45,81017.18,0.0,0.99995,0.0,0.00404]
[1778642383132,42.45,81015.54,0.0,0.99995,0.0,0.00407]
[1778642384139,42.45,81013.01,0.0,0.99995,0.0,0.00412]
[1778642389174,42.45,81011.76,0.0,0.99995,0.0,0.00414]
[1778642393204,42.45,80993.85,0.0,0.99994,0.0,0.00452]
[1778642394211,42.45,80972.38,0.0,0.99993,0.0,0.00501]
[1778642395218,42.45,80970.65,0.0,0.99993,0.0,0.00505]
[1778642396225,42.45,80974.23,0.0,0.99993,0.0,0.00497]
[1778642397232,42.45,80978.51,0.0,0.99994,0.0,0.00487]
[1778642402267,42.45,80981.52,0.0,0.99994,0.0,0.0048]
[1778642403274,42.45,80987.77,0.0,0.99994,0.0,0.00465]
[1778642404281,42.45,80990.72,0.0,0.99994,0.0,0.00459]
[1778642405288,42.45,80992.33,0.0,0.99994,0.0,0.00455]
[1778642408309,42.45,80994.92,0.0,0.99994,0.0,0.0045]
[1778642409316,42.45,80998.03,0.0,0.99994,0.0,0.00443]
[1778642414351,42.45,80997.46,0.0,0.99994,0.0,0.00444]
[1778642420393,42.45,81001.71,0.0,0.99994,0.0,0.00435]
[1778642422407,42.45,81003.32,0.0,0.99994,0.0,0.00432]
[1778642424421,42.45,81004.84,0.0,0.99994,0.0,0.00429]
[1778642426435,42.45,81007.61,0.0,0.99994,0.0,0.00423]
[1778642431470,42.45,81007.34,0.0,0.99995,0.0,0.00411]
[1778642436505,42.45,81006.85,0.0,0.99995,0.0,0.00412]
[1778642440533,42.45,81009.26,0.0,0.99995,0.0,0.00408]
[1778642445574,42.45,81009.76,0.0,0.99995,0.0,0.00407]
[1778642450609,42.45,81011.91,0.0,0.99995,0.0,0.00402]
[1778642455644,42.45,81012.6,0.0,0.99995,0.0,0.00401]
[1778642460679,42.45,81012.12,0.0,0.99995,0.0,0.00402]
[1778642464707,42.45,81008.8,0.0,0.99995,0.0,0.00409]
[1778642467728,42.45,81005.82,0.0,0.99995,0.0,0.00415]
[1778642468823,42.45,81005.82,0.0,0.99995,0.0,0.00415]
[1778642468924,42.45,81003.9,0.0,0.99995,0.0,0.00418]
[1778642472764,42.45,81005.85,0.0,0.99995,0.0,0.00414]
[1778642478806,42.45,81005.13,0.0,0.99995,0.0,0.00416]
[1778642483841,42.45,81005.46,0.0,0.99995,0.0,0.00415]
[1778642488876,42.45,81001.53,0.0,0.99994,0.0,0.00423]
[1778642491897,42.45,81000.45,0.0,0.99995,0.0,0.00414]
[1778642495926,42.45,81001.9,0.0,0.99995,0.0,0.00411]
[1778642496932,42.45,81010.84,0.0,0.99995,0.0,0.00393]
[1778642497939,42.45,81010.97,0.0,0.99995,0.0,0.00393]
[1778642502974,42.45,81011.42,0.0,0.99995,0.0,0.00392]
[1778642508009,42.45,81012.6,0.0,0.99995,0.0,0.0039]
[1778642513044,42.45,81012.83,0.0,0.99995,0.0,0.00389]
[1778642522107,42.45,81013.57,0.0,0.99995,0.0,0.00388]
[1778642526135,42.45,81012.17,0.0,0.99995,0.0,0.0039]
[1778642530163,42.45,81009.38,0.0,0.99995,0.0,0.00396]
[1778642531170,42.45,81006.22,0.0,0.99995,0.0,0.00402]
[1778642536205,42.45,81006.58,0.0,0.99995,0.0,0.00401]
[1778642541240,42.45,81008.15,0.0,0.99995,0.0,0.00398]
[1778642543254,42.45,81009.48,0.0,0.99995,0.0,0.00396]
[1778642546275,42.45,81005.95,0.0,0.99995,0.0,0.00403]
[1778642553324,42.45,81005.97,0.0,0.99995,0.0,0.00391]
[1778642556345,42.45,81004.61,0.0,0.99995,0.0,0.00394]
[1778642562387,42.45,81003.52,0.0,0.99995,0.0,0.00396]
[1778642563394,42.45,81006.25,0.0,0.99995,0.0,0.00391]
[1778642569438,42.45,81007.24,0.0,0.99995,0.0,0.00389]
[1778642573466,42.45,81008.57,0.0,0.99995,0.0,0.00386]
[1778642578501,42.45,81007.84,0.0,0.99995,0.0,0.00387]
[1778642583536,42.45,81008.05,0.0,0.99995,0.0,0.00387]
[1778642586557,42.45,81009.43,0.0,0.99995,0.0,0.00384]
[1778642591592,42.45,81010.46,0.0,0.99995,0.0,0.00383]
[1778642596627,42.45,81010.42,0.0,0.99995,0.0,0.00383]
[1778642601662,42.45,81010.23,0.0,0.99995,0.0,0.00383]
[1778642603676,42.45,81006.37,0.0,0.99995,0.0,0.0039]
[1778642604683,42.45,81002.87,0.0,0.99995,0.0,0.00397]
[1778642611732,42.45,81002.45,0.0,0.99995,0.0,0.00386]
[1778642616767,42.45,81001.91,0.0,0.99995,0.0,0.00388]
[1778642618781,42.45,81000.01,0.0,0.99995,0.0,0.00391]
[1778642622809,42.45,81003.53,0.0,0.99995,0.0,0.00384]
[1778642624823,42.45,81005.03,0.0,0.99995,0.0,0.00382]
[1778642628851,42.45,81007.57,0.0,0.99995,0.0,0.00377]
[1778642633886,42.45,81007.14,0.0,0.99995,0.0,0.00378]
[1778642638921,42.45,81007.31,0.0,0.99995,0.0,0.00377]
[1778642644964,42.45,81007.79,0.0,0.99995,0.0,0.00376]
[1778642650005,42.45,81006.81,0.0,0.99995,0.0,0.00378]
[1778642651008,42.45,81002.36,0.0,0.99995,0.0,0.00387]
[1778642658057,42.45,81002.42,0.0,0.99995,0.0,0.00387]
[1778642664099,42.45,81002.61,0.0,0.99995,0.0,0.00386]
[1778642669134,42.45,81002.48,0.0,0.99995,0.0,0.00386]
[1778642672155,42.45,81003.2,0.0,0.99995,0.0,0.00374]
[1778642677190,42.45,81002.78,0.0,0.99995,0.0,0.00375]
[1778642686255,42.45,81005.09,0.0,0.99995,0.0,0.0037]
[1778642687260,42.45,81008.84,0.0,0.99995,0.0,0.00364]
[1778642688267,42.45,81010.64,0.0,0.99995,0.0,0.0036]
[1778642693302,42.45,81011.08,0.0,0.99995,0.0,0.0036]
[1778642698337,42.45,81011.31,0.0,0.99995,0.0,0.00359]
[1778642703372,42.45,81011.03,0.0,0.99995,0.0,0.0036]
[1778642709416,42.45,81011.17,0.0,0.99995,0.0,0.00359]
[1778642714451,42.45,81020.51,0.0,0.99996,0.0,0.00343]
[1778642715458,42.45,81027.29,0.0,0.99996,0.0,0.00332]
[1778642716465,42.45,81030.85,0.0,0.99996,0.0,0.00326]
[1778642721500,42.45,81032.42,0.0,0.99996,0.0,0.00323]
[1778642726535,42.45,81031.7,0.0,0.99996,0.0,0.00325]
[1778642731570,42.45,81030.68,0.0,0.99996,0.0,0.00317]
[1778642734591,42.45,81029.13,0.0,0.99996,0.0,0.00319]
[1778642739630,42.45,81029.67,0.0,0.99996,0.0,0.00318]
[1778642744665,42.45,81029.85,0.0,0.99996,0.0,0.00318]
[1778642749700,42.45,81030.86,0.0,0.99996,0.0,0.00316]
[1778642753669,42.45,81031.29,0.0,0.99996,0.0,0.00316]
[1778642753678,42.45,81031.29,0.0,0.99996,0.0,0.00316]
[1778642757756,42.45,81033.4,0.0,0.99996,0.0,0.00312]
[1778642758763,42.45,81038.71,0.0,0.99996,0.0,0.00304]
[1778642759770,42.45,81037.11,0.0,0.99996,0.0,0.00307]
[1778642760777,42.45,81038.79,0.0,0.99996,0.0,0.00304]
[1778642765812,42.45,81038.52,0.0,0.99996,0.0,0.00304]
[1778642767826,42.45,81042.68,0.0,0.99996,0.0,0.00298]
[1778642768834,42.45,81044.59,0.0,0.99996,0.0,0.00295]
[1778642771855,42.45,81042.71,0.0,0.99996,0.0,0.00298]
[1778642779911,42.45,81044.14,0.0,0.99996,0.0,0.00296]
[1778642781925,42.45,81049.49,0.0,0.99996,0.0,0.00288]
[1778642782932,42.45,81054.67,0.0,0.99996,0.0,0.00281]
[1778642784946,42.45,81054.78,0.0,0.99996,0.0,0.00281]
[1778642785953,42.45,81056.82,0.0,0.99996,0.0,0.00278]
[1778642786960,42.45,81059.03,0.0,0.99996,0.0,0.00275]
[1778642787967,42.45,81063.23,0.0,0.99997,0.0,0.00269]
[1778642791995,42.45,81062.95,0.0,0.99997,0.0,0.00261]
[1778642797030,42.45,81062.42,0.0,0.99997,0.0,0.00262]
[1778642802065,42.45,81063.5,0.0,0.99997,0.0,0.0026]
[1778642804081,42.45,81064.91,0.0,0.99997,0.0,0.00258]
[1778642809116,42.45,81064.88,0.0,0.99997,0.0,0.00259]
[1778642810123,42.45,81068.4,0.0,0.99997,0.0,0.00254]
[1778642811130,42.45,81071.68,0.0,0.99997,0.0,0.0025]
[1778642816165,42.45,81069.59,0.0,0.99997,0.0,0.00252]
[1778642817176,42.45,81068.39,0.0,0.99997,0.0,0.00254]
[1778642818183,42.45,81066.1,0.0,0.99997,0.0,0.00257]
[1778642821210,42.45,81068.34,0.0,0.99997,0.0,0.00254]
[1778642826249,42.45,81068.54,0.0,0.99997,0.0,0.00254]
[1778642831284,42.45,81068.68,0.0,0.99997,0.0,0.00254]
[1778642836319,42.45,81067.74,0.0,0.99997,0.0,0.00255]
[1778642842361,42.45,81068.18,0.0,0.99997,0.0,0.00254]
[1778642844375,42.45,81065.27,0.0,0.99997,0.0,0.00258]
[1778642845382,42.45,81057.17,0.0,0.99997,0.0,0.00269]
[1778642846389,42.45,81053.23,0.0,0.99996,0.0,0.00274]
[1778642851424,42.45,81053.2,0.0,0.99997,0.0,0.00266]
[1778642855452,42.45,81057.63,0.0,0.99997,0.0,0.0026]
[1778642856459,42.45,81060.21,0.0,0.99997,0.0,0.00257]
[1778642858473,42.45,81062.4,0.0,0.99997,0.0,0.00254]
[1778642863508,42.45,81062.01,0.0,0.99997,0.0,0.00254]
[1778642865522,42.45,81063.38,0.0,0.99997,0.0,0.00253]
[1778642869550,42.45,81061.13,0.0,0.99997,0.0,0.00255]
[1778642874585,42.45,81060.56,0.0,0.99997,0.0,0.00256]
[1778642879621,42.45,81060.04,0.0,0.99997,0.0,0.00257]
[1778642884657,42.45,81058.91,0.0,0.99997,0.0,0.00258]
[1778642889692,42.45,81058.19,0.0,0.99997,0.0,0.00259]
[1778642894727,42.45,81060.66,0.0,0.99997,0.0,0.00256]
[1778642895734,42.45,81063.42,0.0,0.99997,0.0,0.00253]
[1778642896741,42.45,81065.09,0.0,0.99997,0.0,0.0025]
[1778642898755,42.45,81066.82,0.0,0.99997,0.0,0.00248]
[1778642901776,42.45,81069.11,0.0,0.99997,0.0,0.00245]
[1778642906811,42.45,81069.0,0.0,0.99997,0.0,0.00245]
[1778642912434,42.45,81069.09,0.0,0.99997,0.0,0.00245]
[1778642912535,42.45,81070.07,0.0,0.99997,0.0,0.00237]
[1778642913860,42.45,81068.64,0.0,0.99997,0.0,0.00238]
[1778642916881,42.45,81070.29,0.0,0.99997,0.0,0.00236]
[1778642921916,42.45,81070.23,0.0,0.99997,0.0,0.00236]
[1778642926951,42.45,81071.2,0.0,0.99997,0.0,0.00235]
[1778642932993,42.45,81069.34,0.0,0.99997,0.0,0.00237]
[1778642937026,42.45,81071.09,0.0,0.99997,0.0,0.00235]
[1778642942060,42.45,81070.89,0.0,0.99997,0.0,0.00236]
[1778642944074,42.45,81074.08,0.0,0.99997,0.0,0.00232]
[1778642945081,42.45,81075.84,0.0,0.99997,0.0,0.0023]
[1778642950116,42.45,81078.45,0.0,0.99997,0.0,0.00227]
[1778642951123,42.45,81081.43,0.0,0.99997,0.0,0.00223]
[1778642956158,42.45,81081.48,0.0,0.99997,0.0,0.00223]
[1778642958172,42.45,81084.63,0.0,0.99997,0.0,0.0022]
[1778642963207,42.45,81085.54,0.0,0.99997,0.0,0.00219]
[1778642966228,42.45,81083.56,0.0,0.99997,0.0,0.00221]
[1778642969249,42.45,81078.92,0.0,0.99997,0.0,0.00226]
[1778642971263,42.45,81078.27,0.0,0.99997,0.0,0.0022]
[1778642972270,42.45,81076.61,0.0,0.99997,0.0,0.00222]
[1778642977305,42.45,81077.26,0.0,0.99997,0.0,0.00221]
[1778642985361,42.45,81077.03,0.0,0.99997,0.0,0.00221]
[1778642990396,42.45,81076.42,0.0,0.99997,0.0,0.00222]
[1778642996438,42.45,81076.3,0.0,0.99997,0.0,0.00222]
[1778642999459,42.45,81079.91,0.0,0.99997,0.0,0.00218]
[1778643004494,42.45,81080.52,0.0,0.99997,0.0,0.00217]
[1778643008523,42.45,81079.28,0.0,0.99997,0.0,0.00219]
[1778643012553,42.45,81077.9,0.0,0.99997,0.0,0.0022]
[1778643017588,42.45,81077.96,0.0,0.99997,0.0,0.0022]
[1778643022623,42.45,81077.08,0.0,0.99997,0.0,0.00221]
[1778643027658,42.45,81077.25,0.0,0.99997,0.0,0.00221]
[1778643030679,42.45,81079.26,0.0,0.99997,0.0,0.00219]
[1778643031686,42.45,81079.87,0.0,0.99997,0.0,0.00211]
[1778643034707,42.45,81082.14,0.0,0.99997,0.0,0.00209]
[1778643036721,42.45,81084.95,0.0,0.99997,0.0,0.00206]
[1778643039742,42.45,81082.91,0.0,0.99997,0.0,0.00208]
[1778643044777,42.45,81082.57,0.0,0.99997,0.0,0.00208]
[1778643051827,42.45,81082.75,0.0,0.99997,0.0,0.00208]
[1778643056862,42.45,81082.77,0.0,0.99997,0.0,0.00208]
[1778643061898,42.45,81083.54,0.0,0.99997,0.0,0.00207]
[1778643066934,42.45,81084.83,0.0,0.99997,0.0,0.00206]
[1778643067940,42.45,81083.56,0.0,0.99997,0.0,0.00207]
[1778643068947,42.45,81084.88,0.0,0.99997,0.0,0.00206]
[1778643074990,42.45,81084.95,0.0,0.99997,0.0,0.00206]
[1778643077004,42.45,81083.04,0.0,0.99997,0.0,0.00208]
[1778643080025,42.45,81080.5,0.0,0.99997,0.0,0.0021]
[1778643083047,42.45,81074.73,0.0,0.99997,0.0,0.00217]
[1778643084054,42.45,81073.18,0.0,0.99997,0.0,0.00219]
[1778643085061,42.45,81075.64,0.0,0.99997,0.0,0.00216]
[1778643091103,42.45,81076.43,0.0,0.99997,0.0,0.00208]
[1778643097145,42.45,81076.2,0.0,0.99997,0.0,0.00208]
[1778643103040,42.45,81075.57,0.0,0.99997,0.0,0.00209]
[1778643103189,42.45,81076.58,0.0,0.99997,0.0,0.00208]
[1778643108224,42.45,81076.71,0.0,0.99997,0.0,0.00208]
[1778643113259,42.45,81077.31,0.0,0.99997,0.0,0.00207]
[1778643118296,42.45,81076.41,0.0,0.99997,0.0,0.00208]
[1778643123331,42.45,81076.92,0.0,0.99997,0.0,0.00208]
[1778643127359,42.45,81071.03,0.0,0.99997,0.0,0.00214]
[1778643128366,42.45,81066.86,0.0,0.99997,0.0,0.00219]
[1778643133401,42.45,81067.55,0.0,0.99997,0.0,0.00218]
[1778643136422,42.45,81069.06,0.0,0.99997,0.0,0.00216]
[1778643140452,42.45,81067.73,0.0,0.99997,0.0,0.00218]
[1778643144480,42.45,81068.92,0.0,0.99997,0.0,0.00216]
[1778643146494,42.45,81070.11,0.0,0.99997,0.0,0.00215]
[1778643151529,42.45,81070.78,0.0,0.99997,0.0,0.00207]
[1778643153543,42.45,81069.47,0.0,0.99997,0.0,0.00209]
[1778643158578,42.45,81070.4,0.0,0.99997,0.0,0.00208]
[1778643160592,42.45,81072.01,0.0,0.99997,0.0,0.00206]
[1778643161599,42.45,81073.76,0.0,0.99997,0.0,0.00204]
[1778643166634,42.45,81074.54,0.0,0.99997,0.0,0.00203]
[1778643170662,42.45,81072.98,0.0,0.99997,0.0,0.00205]
[1778643175697,42.45,81074.3,0.0,0.99997,0.0,0.00204]
[1778643180732,42.45,81073.72,0.0,0.99997,0.0,0.00204]
[1778643185768,42.45,81074.54,0.0,0.99997,0.0,0.00203]
[1778643189796,42.45,81076.0,0.0,0.99997,0.0,0.00202]
[1778643192818,42.45,81079.89,0.0,0.99997,0.0,0.00198]
[1778643193825,42.45,81084.23,0.0,0.99998,0.0,0.00193]
[1778643194832,42.45,81086.96,0.0,0.99998,0.0,0.00191]
[1778643195839,42.45,81089.27,0.0,0.99998,0.0,0.00188]
[1778643196846,42.45,81058.33,0.0,0.99997,0.0,0.00221]
[1778643197853,42.45,81059.93,0.0,0.99997,0.0,0.00219]
[1778643198860,42.45,81065.63,0.0,0.99997,0.0,0.00213]
[1778643200874,42.45,81063.54,0.0,0.99997,0.0,0.00215]
[1778643201881,42.45,81057.46,0.0,0.99997,0.0,0.00222]
[1778643203895,42.45,81060.7,0.0,0.99997,0.0,0.00219]
[1778643204902,42.45,81062.21,0.0,0.99997,0.0,0.00217]
[1778643210944,42.45,81062.92,0.0,0.99997,0.0,0.00216]
[1778643211951,42.45,81063.42,0.0,0.99997,0.0,0.00209]
[1778643212958,42.45,81066.58,0.0,0.99997,0.0,0.00205]
[1778643213965,42.45,81069.74,0.0,0.99997,0.0,0.00202]
[1778643216675,42.45,81069.95,0.0,0.99997,0.0,0.00202]
[1778643216776,42.45,81069.6,0.0,0.99997,0.0,0.00202]
[1778643222021,42.45,81069.19,0.0,0.99997,0.0,0.00203]
[1778643223028,42.45,81075.03,0.0,0.99997,0.0,0.00196]
[1778643224035,42.45,81077.49,0.0,0.99998,0.0,0.00194]
[1778643229070,42.45,81078.03,0.0,0.99998,0.0,0.00193]
[1778643230077,42.45,81079.56,0.0,0.99998,0.0,0.00192]
[1778643231084,42.45,81080.99,0.0,0.99998,0.0,0.0019]
[1778643234105,42.45,81078.96,0.0,0.99998,0.0,0.00192]
[1778643239141,42.45,81079.6,0.0,0.99998,0.0,0.00192]
[1778643239930,42.45,81079.6,0.0,0.99998,0.0,0.00192]
[1778643240147,42.45,81079.69,0.0,0.99998,0.0,0.00192]
[1778643245182,42.45,81079.09,0.0,0.99998,0.0,0.00192]
[1778643250217,42.45,81079.98,0.0,0.99998,0.0,0.00191]
[1778643251224,42.45,81081.85,0.0,0.99998,0.0,0.0019]
[1778643253238,42.45,81083.27,0.0,0.99998,0.0,0.00188]
[1778643254245,42.45,81085.22,0.0,0.99998,0.0,0.00186]
[1778643259280,42.45,81086.15,0.0,0.99998,0.0,0.00185]
[1778643264315,42.45,81085.13,0.0,0.99998,0.0,0.00186]
[1778643269350,42.45,81085.59,0.0,0.99998,0.0,0.00186]
[1778643270357,42.45,81084.34,0.0,0.99998,0.0,0.00187]
[1778643271364,42.45,81083.53,0.0,0.99998,0.0,0.00182]
[1778643276399,42.45,81083.03,0.0,0.99998,0.0,0.00182]
[1778643282441,42.45,81083.06,0.0,0.99998,0.0,0.00182]
[1778643283448,42.45,81080.37,0.0,0.99998,0.0,0.00185]
[1778643287476,42.45,81078.92,0.0,0.99998,0.0,0.00186]
[1778643292511,42.45,81080.2,0.0,0.99998,0.0,0.00185]
[1778643297547,42.45,81081.26,0.0,0.99998,0.0,0.00184]
[1778643301581,42.45,81084.09,0.0,0.99998,0.0,0.00181]
[1778643303595,42.45,81086.26,0.0,0.99998,0.0,0.00179]
[1778643308631,42.45,81086.71,0.0,0.99998,0.0,0.00179]
[1778643313665,42.45,81086.29,0.0,0.99998,0.0,0.00179]
[1778643318700,42.45,81086.49,0.0,0.99998,0.0,0.00179]
[1778643327763,42.45,81086.74,0.0,0.99998,0.0,0.00179]
[1778643331791,42.45,81084.24,0.0,0.99998,0.0,0.00175]
[1778643332798,42.45,81082.26,0.0,0.99998,0.0,0.00177]
[1778643333805,42.45,81079.76,0.0,0.99998,0.0,0.00179]
[1778643334812,42.45,81075.14,0.0,0.99998,0.0,0.00184]
[1778643340854,42.45,81073.97,0.0,0.99998,0.0,0.00185]
[1778643345889,42.45,81073.9,0.0,0.99998,0.0,0.00185]
[1778643352938,42.45,81073.71,0.0,0.99998,0.0,0.00185]
[1778643355959,42.45,81078.27,0.0,0.99998,0.0,0.00181]
[1778643356966,42.45,81085.77,0.0,0.99998,0.0,0.00174]
[1778643357911,42.45,81085.77,0.0,0.99998,0.0,0.00174]
[1778643357973,42.45,81086.08,0.0,0.99998,0.0,0.00173]
[1778643363008,42.45,81087.27,0.0,0.99998,0.0,0.00172]
[1778643370057,42.45,81087.27,0.0,0.99998,0.0,0.00172]
[1778643375092,42.45,81087.4,0.0,0.99998,0.0,0.00172]
[1778643380127,42.45,81088.19,0.0,0.99998,0.0,0.00172]
[1778643392211,42.45,81088.22,0.0,0.99998,0.0,0.00166]
[1778643396241,42.45,81100.38,0.0,0.99998,0.0,0.00155]
[1778643397248,42.45,81112.81,0.0,0.99998,0.0,0.00146]
[1778643398255,42.45,81114.03,0.0,0.99998,0.0,0.00145]
[1778643402283,42.45,81115.27,0.0,0.99998,0.0,0.00144]
[1778643403290,42.45,81111.33,0.0,0.99998,0.0,0.00147]
[1778643404297,42.45,81108.29,0.0,0.99998,0.0,0.00149]
[1778643409623,42.45,81108.41,0.0,0.99998,0.0,0.00149]
[1778643409724,42.45,81108.35,0.0,0.99998,0.0,0.00149]
[1778643415375,42.45,81108.09,0.0,0.99998,0.0,0.00149]
[1778643417389,42.45,81102.79,0.0,0.99998,0.0,0.00154]
[1778643418396,42.45,81100.42,0.0,0.99998,0.0,0.00155]
[1778643422923,42.45,81093.21,0.0,0.99998,0.0,0.00162]
[1778643423431,42.45,81085.82,0.0,0.99998,0.0,0.00168]
[1778643424438,42.45,81083.83,0.0,0.99998,0.0,0.0017]
[1778643427462,42.45,81086.59,0.0,0.99998,0.0,0.00167]
[1778643428469,42.45,81089.05,0.0,0.99998,0.0,0.00165]
[1778643432497,42.45,81086.38,0.0,0.99998,0.0,0.00168]
[1778643437534,42.45,81086.91,0.0,0.99998,0.0,0.00167]
[1778643443577,42.45,81087.1,0.0,0.99998,0.0,0.00167]
[1778643448612,42.45,81087.97,0.0,0.99998,0.0,0.00166]
[1778643451633,42.45,81088.01,0.0,0.99998,0.0,0.00161]
[1778643454654,42.45,81089.87,0.0,0.99998,0.0,0.00159]
[1778643455661,42.45,81091.72,0.0,0.99998,0.0,0.00157]
[1778643460696,42.45,81091.73,0.0,0.99998,0.0,0.00157]
[1778643462710,42.45,81093.2,0.0,0.99998,0.0,0.00156]
[1778643463717,42.45,81094.78,0.0,0.99998,0.0,0.00155]
[1778643464724,42.45,81096.83,0.0,0.99998,0.0,0.00153]
[1778643466738,42.45,81098.08,0.0,0.99998,0.0,0.00152]
[1778643468752,42.45,81101.34,0.0,0.99998,0.0,0.0015]
[1778643471773,42.45,81102.81,0.0,0.99998,0.0,0.00148]
[1778643476808,42.45,81102.84,0.0,0.99998,0.0,0.00148]
[1778643479829,42.45,81107.65,0.0,0.99998,0.0,0.00145]
[1778643480836,42.45,81112.61,0.0,0.99998,0.0,0.00141]
[1778643481843,42.45,81114.25,0.0,0.99998,0.0,0.0014]
[1778643485872,42.45,81115.65,0.0,0.99998,0.0,0.00138]
[1778643487886,42.45,81113.91,0.0,0.99998,0.0,0.0014]
[1778643490907,42.45,81115.4,0.0,0.99998,0.0,0.00139]
[1778643492922,42.45,81117.49,0.0,0.99998,0.0,0.00137]
[1778643493928,42.45,81119.98,0.0,0.99998,0.0,0.00135]
[1778643494935,42.45,81127.27,0.0,0.99998,0.0,0.0013]
[1778643495942,42.45,81130.28,0.0,0.99998,0.0,0.00128]
[1778643497956,42.45,81131.55,0.0,0.99998,0.0,0.00127]
[1778643502993,42.45,81132.35,0.0,0.99998,0.0,0.00127]
[1778643508028,42.45,81133.3,0.0,0.99998,0.0,0.00126]
[1778643511049,42.45,81134.6,0.0,0.99998,0.0,0.00121]
[1778643512056,42.45,81141.44,0.0,0.99999,0.0,0.00116]
[1778643513063,42.45,81143.84,0.0,0.99999,0.0,0.00115]
[1778643516084,42.45,81140.58,0.0,0.99999,0.0,0.00117]
[1778643517091,42.45,81138.56,0.0,0.99999,0.0,0.00118]
[1778643519105,42.45,81135.71,0.0,0.99998,0.0,0.0012]
[1778643521119,42.45,81133.44,0.0,0.99998,0.0,0.00122]
[1778643527161,42.45,81132.45,0.0,0.99998,0.0,0.00122]
[1778643528168,42.45,81129.81,0.0,0.99998,0.0,0.00124]
[1778643529175,42.45,81131.19,0.0,0.99998,0.0,0.00123]
[1778643534210,42.45,81131.2,0.0,0.99998,0.0,0.00123]
[1778643537231,42.45,81129.95,0.0,0.99998,0.0,0.00124]
[1778643538238,42.45,81128.16,0.0,0.99998,0.0,0.00125]
[1778643539245,42.45,81124.42,0.0,0.99998,0.0,0.00128]
[1778643540290,42.45,81116.36,0.0,0.99998,0.0,0.00133]
[1778643541279,42.45,81112.95,0.0,0.99998,0.0,0.00136]
[1778643542286,42.45,81114.21,0.0,0.99998,0.0,0.00135]
[1778643544300,42.45,81112.53,0.0,0.99998,0.0,0.00136]
[1778643549335,42.45,81113.02,0.0,0.99998,0.0,0.00136]
[1778643553202,42.45,81114.65,0.0,0.99998,0.0,0.00134]
[1778643553363,42.45,81117.79,0.0,0.99998,0.0,0.00132]
[1778643554370,42.45,81119.42,0.0,0.99998,0.0,0.00131]
[1778643557392,42.45,81123.18,0.0,0.99998,0.0,0.00128]
[1778643559410,42.45,81122.89,0.0,0.99998,0.0,0.00129]
[1778643559512,42.45,81121.66,0.0,0.99998,0.0,0.0013]
[1778643564441,42.45,81121.83,0.0,0.99998,0.0,0.00129]
[1778643565448,42.45,81121.72,0.0,0.99998,0.0,0.00129]
[1778643570483,42.45,81121.57,0.0,0.99998,0.0,0.0013]
[1778643571490,42.45,81121.92,0.0,0.99998,0.0,0.00125]
[1778643572497,42.45,81124.04,0.0,0.99998,0.0,0.00123]
[1778643573504,42.45,81125.74,0.0,0.99998,0.0,0.00122]
[1778643574511,42.45,81128.0,0.0,0.99998,0.0,0.00121]
[1778643579546,42.45,81128.21,0.0,0.99998,0.0,0.00121]
[1778643582567,42.45,81131.34,0.0,0.99999,0.0,0.00119]
[1778643583574,42.45,81129.37,0.0,0.99998,0.0,0.0012]
[1778643584581,42.45,81126.46,0.0,0.99998,0.0,0.00122]
[1778643585588,42.45,81124.92,0.0,0.99998,0.0,0.00123]
[1778643590623,42.45,81124.44,0.0,0.99998,0.0,0.00123]
[1778643595658,42.45,81125.49,0.0,0.99998,0.0,0.00122]
[1778643602707,42.45,81125.35,0.0,0.99998,0.0,0.00123]
[1778643607745,42.45,81125.08,0.0,0.99998,0.0,0.00123]
[1778643613788,42.45,81125.79,0.0,0.99998,0.0,0.00122]
[1778643618824,42.45,81126.0,0.0,0.99998,0.0,0.00122]
[1778643623859,42.45,81125.6,0.0,0.99998,0.0,0.00122]
[1778643628894,42.45,81126.0,0.0,0.99998,0.0,0.00122]
[1778643633929,42.45,81125.96,0.0,0.99999,0.0,0.00118]
[1778643638964,42.45,81126.28,0.0,0.99999,0.0,0.00118]
[1778643645007,42.45,81126.54,0.0,0.99999,0.0,0.00118]
[1778643650042,42.45,81130.62,0.0,0.99999,0.0,0.00115]
[1778643651049,42.45,81132.29,0.0,0.99999,0.0,0.00114]
[1778643656084,42.45,81132.52,0.0,0.99999,0.0,0.00114]
[1778643661119,42.45,81138.12,0.0,0.99999,0.0,0.0011]
[1778643662126,42.45,81141.53,0.0,0.99999,0.0,0.00108]
[1778643663133,42.45,81144.76,0.0,0.99999,0.0,0.00106]
[1778643665147,42.45,81145.96,0.0,0.99999,0.0,0.00106]
[1778643667161,42.45,81147.55,0.0,0.99999,0.0,0.00105]
[1778643668168,42.45,81149.34,0.0,0.99999,0.0,0.00104]
[1778643672196,42.45,81160.15,0.0,0.99999,0.0,0.00098]
[1778643673203,42.45,81161.79,0.0,0.99999,0.0,0.00097]
[1778643675217,42.45,81159.54,0.0,0.99999,0.0,0.00098]
[1778643680252,42.45,81158.63,0.0,0.99999,0.0,0.00099]
[1778643685287,42.45,81158.63,0.0,0.99999,0.0,0.00099]
[1778643690322,42.45,81149.92,0.0,0.99999,0.0,0.00103]
[1778643691329,42.45,81139.48,0.0,0.99999,0.0,0.00106]
[1778643692336,42.45,81135.49,0.0,0.99999,0.0,0.00108]
[1778643694350,42.45,81138.56,0.0,0.99999,0.0,0.00106]
[1778643695164,42.45,81138.56,0.0,0.99999,0.0,0.00106]
[1778643695357,42.45,81138.76,0.0,0.99999,0.0,0.00106]
[1778643700392,42.45,81140.64,0.0,0.99999,0.0,0.00105]
[1778643701399,42.45,81141.9,0.0,0.99999,0.0,0.00104]
[1778643702406,42.45,81143.85,0.0,0.99999,0.0,0.00103]
[1778643704420,42.45,81146.0,0.0,0.99999,0.0,0.00102]
[1778643709455,42.45,81147.97,0.0,0.99999,0.0,0.00101]
[1778643712476,42.45,81146.53,0.0,0.99999,0.0,0.00102]
[1778643717511,42.45,81144.97,0.0,0.99999,0.0,0.00103]
[1778643719525,42.45,81141.67,0.0,0.99999,0.0,0.00104]
[1778643720532,42.45,81138.59,0.0,0.99999,0.0,0.00106]
[1778643725567,42.45,81138.83,0.0,0.99999,0.0,0.00106]
[1778643728588,42.45,81137.07,0.0,0.99999,0.0,0.00107]
[1778643730602,42.45,81135.43,0.0,0.99999,0.0,0.00108]
[1778643732616,42.45,81136.69,0.0,0.99999,0.0,0.00107]
[1778643733623,42.45,81140.09,0.0,0.99999,0.0,0.00105]
[1778643734630,42.45,81145.0,0.0,0.99999,0.0,0.00103]
[1778643735637,42.45,81148.89,0.0,0.99999,0.0,0.001]
[1778643736644,42.45,81147.41,0.0,0.99999,0.0,0.00101]
[1778643737651,42.45,81148.76,0.0,0.99999,0.0,0.001]
[1778643739665,42.45,81150.68,0.0,0.99999,0.0,0.00099]
[1778643740672,42.45,81152.19,0.0,0.99999,0.0,0.00099]
[1778643741684,42.45,81154.83,0.0,0.99999,0.0,0.00097]
[1778643743697,42.45,81156.18,0.0,0.99999,0.0,0.00096]
[1778643746720,42.45,81157.69,0.0,0.99999,0.0,0.00096]
[1778643747727,42.45,81156.48,0.0,0.99999,0.0,0.00096]
[1778643750751,42.45,81158.9,0.0,0.99999,0.0,0.00095]
[1778643751756,42.45,81162.54,0.0,0.99999,0.0,0.0009]
[1778643756794,42.45,81162.27,0.0,0.99999,0.0,0.0009]
[1778643760823,42.45,81164.16,0.0,0.99999,0.0,0.00089]
[1778643761830,42.45,81165.92,0.0,0.99999,0.0,0.00088]
[1778643766865,42.45,81165.3,0.0,0.99999,0.0,0.00088]
[1778643770893,42.45,81168.03,0.0,0.99999,0.0,0.00087]
[1778643771900,42.45,81172.18,0.0,0.99999,0.0,0.00085]
[1778643776937,42.45,81171.92,0.0,0.99999,0.0,0.00085]
[1778643781972,42.45,81173.09,0.0,0.99999,0.0,0.00085]
[1778643787007,42.45,81172.95,0.0,0.99999,0.0,0.00085]
[1778643788022,42.45,81175.23,0.0,0.99999,0.0,0.00084]
[1778643789023,42.45,81179.84,0.0,0.99999,0.0,0.00081]
[1778643791038,42.45,81177.8,0.0,0.99999,0.0,0.00082]
[1778643792554,42.45,81178.12,0.0,0.99999,0.0,0.00082]
[1778643798086,42.45,81179.5,0.0,0.99999,0.0,0.00082]
[1778643801107,42.45,81178.14,0.0,0.99999,0.0,0.00082]
[1778643806143,42.45,81183.41,0.0,0.99999,0.0,0.0008]
[1778643811178,42.45,81182.76,0.0,0.99999,0.0,0.00077]
[1778643816213,42.45,81184.03,0.0,0.99999,0.0,0.00077]
[1778643819234,42.45,81185.82,0.0,0.99999,0.0,0.00076]
[1778643824269,42.45,81186.19,0.0,0.99999,0.0,0.00076]
[1778643829304,42.45,81185.57,0.0,0.99999,0.0,0.00076]
[1778643831318,42.45,81183.07,0.0,0.99999,0.0,0.00077]
[1778643836353,42.45,81183.26,0.0,0.99999,0.0,0.00077]
[1778643838367,42.45,81182.04,0.0,0.99999,0.0,0.00078]
[1778643840383,42.45,81180.54,0.0,0.99999,0.0,0.00078]
[1778643842397,42.45,81179.02,0.0,0.99999,0.0,0.00079]
[1778643847432,42.45,81177.4,0.0,0.99999,0.0,0.0008]
[1778643848439,42.45,81174.97,0.0,0.99999,0.0,0.00081]
[1778643849446,42.45,81173.33,0.0,0.99999,0.0,0.00081]
[1778643853474,42.45,81171.21,0.0,0.99999,0.0,0.00082]
[1778643856495,42.45,81173.47,0.0,0.99999,0.0,0.00081]
[1778643857502,42.45,81172.03,0.0,0.99999,0.0,0.00082]
[1778643862537,42.45,81172.36,0.0,0.99999,0.0,0.00082]
[1778643867572,42.45,81172.45,0.0,0.99999,0.0,0.00082]
[1778643871600,42.45,81172.28,0.0,0.99999,0.0,0.00079]
[1778643873614,42.45,81177.14,0.0,0.99999,0.0,0.00077]
[1778643874621,42.45,81180.3,0.0,0.99999,0.0,0.00075]
[1778643879656,42.45,81180.12,0.0,0.99999,0.0,0.00075]
[1778643883684,42.45,81182.88,0.0,0.99999,0.0,0.00074]
[1778643885698,42.45,81184.1,0.0,0.99999,0.0,0.00074]
[1778643890733,42.45,81184.76,0.0,0.99999,0.0,0.00074]
[1778643892747,42.45,81183.6,0.0,0.99999,0.0,0.00074]
[1778643895768,42.45,81181.91,0.0,0.99999,0.0,0.00075]
[1778643898789,42.45,81183.62,0.0,0.99999,0.0,0.00074]
[1778643903824,42.45,81184.73,0.0,0.99999,0.0,0.00074]
[1778643904831,42.45,81187.61,0.0,0.99999,0.0,0.00072]
[1778643909868,42.45,81187.36,0.0,0.99999,0.0,0.00072]
[1778643912889,42.45,81185.85,0.0,0.99999,0.0,0.00073]
[1778643917924,42.45,81186.11,0.0,0.99999,0.0,0.00073]
[1778643922959,42.45,81185.32,0.0,0.99999,0.0,0.00073]
[1778643927994,42.45,81185.43,0.0,0.99999,0.0,0.00073]
[1778643931015,42.45,81185.39,0.0,0.99999,0.0,0.00071]
[1778643936050,42.45,81184.66,0.0,0.99999,0.0,0.00071]
[1778643942092,42.45,81184.57,0.0,0.99999,0.0,0.00071]
[1778643947127,42.45,81184.41,0.0,0.99999,0.0,0.00071]
[1778643952162,42.45,81183.7,0.0,0.99999,0.0,0.00071]
[1778643957197,42.45,81183.76,0.0,0.99999,0.0,0.00071]
[1778643962232,42.45,81184.15,0.0,0.99999,0.0,0.00071]
[1778643967268,42.45,81183.54,0.0,0.99999,0.0,0.00071]
[1778643972303,42.45,81184.39,0.0,0.99999,0.0,0.00071]
[1778643977341,42.45,81183.91,0.0,0.99999,0.0,0.00071]
[1778643981369,42.45,81186.46,0.0,0.99999,0.0,0.0007]
[1778643982376,42.45,81188.71,0.0,0.99999,0.0,0.00069]
[1778643987411,42.45,81189.37,0.0,0.99999,0.0,0.00069]
[1778643993453,42.45,81189.43,0.0,0.99999,0.0,0.00066]
[1778643999495,42.45,81189.52,0.0,0.99999,0.0,0.00066]
[1778644005537,42.45,81190.1,0.0,0.99999,0.0,0.00066]
[1778644009566,42.45,81188.48,0.0,0.99999,0.0,0.00067]
[1778644012587,42.45,81186.58,0.0,0.99999,0.0,0.00067]
[1778644015610,42.45,81176.33,0.0,0.99999,0.0,0.00071]
[1778644016615,42.45,81171.74,0.0,0.99999,0.0,0.00073]
[1778644017622,42.45,81169.09,0.0,0.99999,0.0,0.00074]
[1778644021650,42.45,81170.91,0.0,0.99999,0.0,0.00074]
[1778644023664,42.45,81167.88,0.0,0.99999,0.0,0.00075]
[1778644025678,42.45,81166.45,0.0,0.99999,0.0,0.00076]
[1778644027692,42.45,81168.12,0.0,0.99999,0.0,0.00075]
[1778644031720,42.45,81166.88,0.0,0.99999,0.0,0.00075]
[1778644033734,42.45,81164.2,0.0,0.99999,0.0,0.00077]
[1778644034741,42.45,81162.92,0.0,0.99999,0.0,0.00077]
[1778644039776,42.45,81162.61,0.0,0.99999,0.0,0.00077]
[1778644042797,42.45,81171.82,0.0,0.99999,0.0,0.00073]
[1778644043804,42.45,81174.69,0.0,0.99999,0.0,0.00072]
[1778644048839,42.45,81174.57,0.0,0.99999,0.0,0.00072]
[1778644052867,42.45,81174.86,0.0,0.99999,0.0,0.00069]
[1778644053874,42.45,81176.13,0.0,0.99999,0.0,0.00069]
[1778644058909,42.45,81175.68,0.0,0.99999,0.0,0.00069]
[1778644063944,42.45,81173.68,0.0,0.99999,0.0,0.0007]
[1778644068979,42.45,81173.01,0.0,0.99999,0.0,0.0007]
[1778644073007,42.45,81182.75,0.0,0.99999,0.0,0.00066]
[1778644074093,42.45,81188.23,0.0,0.99999,0.0,0.00064]
[1778644081063,42.45,81188.33,0.0,0.99999,0.0,0.00064]
[1778644085092,42.45,81192.65,0.0,0.99999,0.0,0.00063]
[1778644090127,42.45,81193.97,0.0,0.99999,0.0,0.00062]
[1778644096170,42.45,81193.82,0.0,0.99999,0.0,0.00062]
[1778644099191,42.45,81192.65,0.0,0.99999,0.0,0.00063]
[1778644100198,42.45,81190.23,0.0,0.99999,0.0,0.00064]
[1778644101205,42.45,81188.97,0.0,0.99999,0.0,0.00064]
[1778644106240,42.45,81189.57,0.0,0.99999,0.0,0.00064]
[1778644107247,42.45,81204.63,0.0,0.99999,0.0,0.00058]
[1778644108254,42.45,81217.22,0.0,0.99999,0.0,0.00054]
[1778644109261,42.45,81215.75,0.0,0.99999,0.0,0.00055]
[1778644110268,42.45,81215.37,0.0,0.99999,0.0,0.00055]
[1778644111275,42.45,81216.52,0.0,0.99999,0.0,0.00053]
[1778644116311,42.45,81216.72,0.0,0.99999,0.0,0.00052]
[1778644117318,42.45,81218.32,0.0,0.99999,0.0,0.00052]
[1778644122354,42.45,81218.56,0.0,0.99999,0.0,0.00052]
[1778644123247,42.45,81218.56,0.0,0.99999,0.0,0.00052]
[1778644123368,42.45,81218.84,0.0,0.99999,0.0,0.00052]
[1778644125381,42.45,81217.57,0.0,0.99999,0.0,0.00052]
[1778644126388,42.45,81213.05,0.0,0.99999,0.0,0.00054]
[1778644127395,42.45,81210.98,0.0,0.99999,0.0,0.00054]
[1778644132430,42.45,81210.94,0.0,0.99999,0.0,0.00054]
[1778644137466,42.45,81209.88,0.0,0.99999,0.0,0.00055]
[1778644142501,42.45,81209.84,0.0,0.99999,0.0,0.00055]
[1778644145523,42.45,81213.2,0.0,0.99999,0.0,0.00054]
[1778644146529,42.45,81216.48,0.0,0.99999,0.0,0.00053]
[1778644147536,42.45,81217.88,0.0,0.99999,0.0,0.00052]
[1778644148543,42.45,81227.99,0.0,0.99999,0.0,0.00049]
[1778644149550,42.45,81239.95,0.0,0.99999,0.0,0.00046]
[1778644150557,42.45,81249.44,0.0,0.99999,0.0,0.00043]
[1778644151565,42.45,81237.51,0.0,0.99999,0.0,0.00046]
[1778644152571,42.45,81232.68,0.0,0.99999,0.0,0.00048]
[1778644154586,42.45,81235.74,0.0,0.99999,0.0,0.00047]
[1778644155592,42.45,81233.84,0.0,0.99999,0.0,0.00047]
[1778644156599,42.45,81232.47,0.0,0.99999,0.0,0.00048]
[1778644160627,42.45,81234.31,0.0,0.99999,0.0,0.00047]
[1778644161638,42.45,81232.72,0.0,0.99999,0.0,0.00048]
[1778644167680,42.45,81232.88,0.0,0.99999,0.0,0.00048]
[1778644171708,42.45,81233.1,0.0,0.99999,0.0,0.00046]
[1778644174729,42.45,81235.59,0.0,0.99999,0.0,0.00045]
[1778644175737,42.45,81237.74,0.0,0.99999,0.0,0.00045]
[1778644176743,42.45,81236.38,0.0,0.99999,0.0,0.00045]
[1778644177750,42.45,81237.78,0.0,0.99999,0.0,0.00045]
[1778644182785,42.45,81237.21,0.0,0.99999,0.0,0.00045]
[1778644184799,42.45,81238.93,0.0,0.99999,0.0,0.00044]
[1778644185806,42.45,81241.48,0.0,0.99999,0.0,0.00044]
[1778644190841,42.45,81242.13,0.0,0.99999,0.0,0.00043]
[1778644192855,42.45,81240.19,0.0,0.99999,0.0,0.00044]
[1778644193862,42.45,81241.87,0.0,0.99999,0.0,0.00044]
[1778644196883,42.45,81240.17,0.0,0.99999,0.0,0.00044]
[1778644197890,42.45,81244.14,0.0,0.99999,0.0,0.00043]
[1778644198897,42.45,81247.84,0.0,0.99999,0.0,0.00042]
[1778644199904,42.45,81251.45,0.0,0.99999,0.0,0.00041]
[1778644203933,42.45,81253.47,0.0,1.0,0.0,0.00041]
[1778644204940,42.45,81255.17,0.0,1.0,0.0,0.0004]
[1778644206972,42.45,81256.03,0.0,1.0,0.0,0.0004]
[1778644206996,42.45,81257.35,0.0,1.0,0.0,0.0004]
[1778644207965,42.45,81265.37,0.0,1.0,0.0,0.00038]
[1778644208971,42.45,81274.36,0.0,1.0,0.0,0.00036]
[1778644209978,42.45,81273.16,0.0,1.0,0.0,0.00036]
[1778644210985,42.45,81276.52,0.0,1.0,0.0,0.00036]
[1778644211992,42.45,81277.9,0.0,1.0,0.0,0.00035]
[1778644212999,42.45,81275.47,0.0,1.0,0.0,0.00036]
[1778644214007,42.45,81277.38,0.0,1.0,0.0,0.00035]
[1778644215014,42.45,81272.06,0.0,1.0,0.0,0.00036]
[1778644216041,42.45,81265.04,0.0,1.0,0.0,0.00038]
[1778644217033,42.45,81262.46,0.0,1.0,0.0,0.00039]
[1778644218040,42.45,81260.04,0.0,1.0,0.0,0.00039]
[1778644219047,42.45,81255.97,0.0,1.0,0.0,0.0004]
[1778644224082,42.45,81254.75,0.0,1.0,0.0,0.0004]
[1778644225089,42.45,81252.64,0.0,1.0,0.0,0.00041]
[1778644226096,42.45,81251.27,0.0,0.99999,0.0,0.00041]
[1778644231131,42.45,81253.15,0.0,1.0,0.0,0.00039]
[1778644232138,42.45,81256.75,0.0,1.0,0.0,0.00038]
[1778644237173,42.45,81256.75,0.0,1.0,0.0,0.00038]
[1778644239187,42.45,81250.82,0.0,1.0,0.0,0.0004]
[1778644240194,42.45,81247.08,0.0,1.0,0.0,0.00041]
[1778644241205,42.45,81242.23,0.0,0.99999,0.0,0.00042]
[1778644242212,42.45,81241.01,0.0,0.99999,0.0,0.00042]
[1778644243219,42.45,81244.74,0.0,0.99999,0.0,0.00041]
[1778644244226,42.45,81246.42,0.0,1.0,0.0,0.00041]
[1778644245654,42.45,81246.42,0.0,1.0,0.0,0.00041]
[1778644245704,42.45,81245.24,0.0,0.99999,0.0,0.00041]
[1778644251275,42.45,81244.53,0.0,0.99999,0.0,0.00041]
[1778644256310,42.45,81244.01,0.0,0.99999,0.0,0.00041]
[1778644257317,42.45,81236.23,0.0,0.99999,0.0,0.00043]
[1778644258324,42.45,81232.72,0.0,0.99999,0.0,0.00044]
[1778644262352,42.45,81231.03,0.0,0.99999,0.0,0.00045]
[1778644263359,42.45,81225.34,0.0,0.99999,0.0,0.00046]
[1778644264366,42.45,81218.27,0.0,0.99999,0.0,0.00048]
[1778644265373,42.45,81217.06,0.0,0.99999,0.0,0.00048]
[1778644266380,42.45,81210.27,0.0,0.99999,0.0,0.0005]
[1778644267388,42.45,81206.69,0.0,0.99999,0.0,0.00051]
[1778644269401,42.45,81205.29,0.0,0.99999,0.0,0.00052]
[1778644274438,42.45,81205.24,0.0,0.99999,0.0,0.00052]
[1778644276455,42.45,81202.85,0.0,0.99999,0.0,0.00052]
[1778644279715,42.45,81203.25,0.0,0.99999,0.0,0.00052]
[1778644279809,42.45,81202.53,0.0,0.99999,0.0,0.00053]
[1778644285518,42.45,81203.11,0.0,0.99999,0.0,0.00052]
[1778644286525,42.45,81206.57,0.0,0.99999,0.0,0.00051]
[1778644290553,42.45,81205.28,0.0,0.99999,0.0,0.00052]
[1778644291560,42.45,81205.15,0.0,0.99999,0.0,0.0005]
[1778644293574,42.45,81202.92,0.0,0.99999,0.0,0.0005]
[1778644296595,42.45,81201.19,0.0,0.99999,0.0,0.00051]
[1778644299616,42.45,81199.74,0.0,0.99999,0.0,0.00051]
[1778644302637,42.45,81201.25,0.0,0.99999,0.0,0.00051]
[1778644303644,42.45,81205.82,0.0,0.99999,0.0,0.0005]
[1778644306665,42.45,81204.52,0.0,0.99999,0.0,0.0005]
[1778644309686,42.45,81202.95,0.0,0.99999,0.0,0.0005]
[1778644314724,42.45,81203.58,0.0,0.99999,0.0,0.0005]
[1778644315729,42.45,81205.88,0.0,0.99999,0.0,0.0005]
[1778644316736,42.45,81211.06,0.0,0.99999,0.0,0.00048]
[1778644320764,42.45,81212.91,0.0,0.99999,0.0,0.00048]
[1778644323786,42.45,81214.64,0.0,0.99999,0.0,0.00047]
[1778644324792,42.45,81217.26,0.0,0.99999,0.0,0.00046]
[1778644325799,42.45,81219.6,0.0,0.99999,0.0,0.00046]
[1778644327433,42.45,81219.35,0.0,0.99999,0.0,0.00046]
[1778644327813,42.45,81219.4,0.0,0.99999,0.0,0.00046]
[1778644328820,42.45,81218.16,0.0,0.99999,0.0,0.00046]
[1778644331841,42.45,81208.8,0.0,0.99999,0.0,0.00049]
[1778644332848,42.45,81205.6,0.0,0.99999,0.0,0.0005]
[1778644333855,42.45,81204.32,0.0,0.99999,0.0,0.0005]
[1778644337886,42.45,81202.49,0.0,0.99999,0.0,0.00051]
[1778644341035,42.45,81202.52,0.0,0.99999,0.0,0.0005]
[1778644341914,42.45,81202.64,0.0,0.99999,0.0,0.0005]
[1778644342921,42.45,81207.78,0.0,0.99999,0.0,0.00049]
[1778644343928,42.45,81208.93,0.0,0.99999,0.0,0.00049]
[1778644348963,42.45,81208.44,0.0,0.99999,0.0,0.00049]
[1778644351984,42.45,81208.36,0.0,0.99999,0.0,0.00047]
[1778644357021,42.45,81206.5,0.0,0.99999,0.0,0.00047]
[1778644358028,42.45,81205.11,0.0,0.99999,0.0,0.00048]
[1778644360449,42.45,81205.92,0.0,0.99999,0.0,0.00048]
[1778644361049,42.45,81205.96,0.0,0.99999,0.0,0.00048]
[1778644367091,42.45,81206.93,0.0,0.99999,0.0,0.00047]
[1778644373133,42.45,81207.01,0.0,0.99999,0.0,0.00047]
[1778644379176,42.45,81205.17,0.0,0.99999,0.0,0.00048]
[1778644380183,42.45,81203.36,0.0,0.99999,0.0,0.00048]
[1778644381190,42.45,81202.18,0.0,0.99999,0.0,0.00049]
[1778644382197,42.45,81204.11,0.0,0.99999,0.0,0.00048]
[1778644383204,42.45,81207.2,0.0,0.99999,0.0,0.00047]
[1778644387232,42.45,81205.93,0.0,0.99999,0.0,0.00048]
[1778644392267,42.45,81205.11,0.0,0.99999,0.0,0.00048]
[1778644397306,42.45,81205.79,0.0,0.99999,0.0,0.00048]
[1778644398309,42.45,81209.06,0.0,0.99999,0.0,0.00047]
[1778644399317,42.45,81210.28,0.0,0.99999,0.0,0.00046]
[1778644403344,42.45,81208.82,0.0,0.99999,0.0,0.00047]
[1778644408379,42.45,81208.01,0.0,0.99999,0.0,0.00047]
[1778644411400,42.45,81206.7,0.0,0.99999,0.0,0.00045]
[1778644416435,42.45,81206.5,0.0,0.99999,0.0,0.00045]
[1778644422477,42.45,81206.13,0.0,0.99999,0.0,0.00046]
[1778644427512,42.45,81206.6,0.0,0.99999,0.0,0.00045]
[1778644430533,42.45,81209.05,0.0,0.99999,0.0,0.00045]
[1778644431540,42.45,81210.38,0.0,0.99999,0.0,0.00044]
[1778644434561,42.45,81213.97,0.0,0.99999,0.0,0.00044]
[1778644435568,42.45,81218.54,0.0,0.99999,0.0,0.00042]
[1778644436575,42.45,81221.59,0.0,0.99999,0.0,0.00042]
[1778644438589,42.45,81223.25,0.0,0.99999,0.0,0.00041]
[1778644443624,42.45,81222.58,0.0,0.99999,0.0,0.00041]
[1778644445638,42.45,81223.85,0.0,0.99999,0.0,0.00041]
[1778644450673,42.45,81223.53,0.0,0.99999,0.0,0.00041]
[1778644455708,42.45,81223.67,0.0,0.99999,0.0,0.00041]
[1778644460744,42.45,81223.78,0.0,0.99999,0.0,0.00041]
[1778644465778,42.45,81223.96,0.0,0.99999,0.0,0.00041]
[1778644475848,42.45,81224.02,0.0,1.0,0.0,0.00039]
[1778644480883,42.45,81223.49,0.0,1.0,0.0,0.00039]
[1778644486925,42.45,81226.74,0.0,1.0,0.0,0.00039]
[1778644487932,42.45,81227.87,0.0,1.0,0.0,0.00038]
[1778644493974,42.45,81228.71,0.0,1.0,0.0,0.00038]
[1778644500018,42.45,81228.19,0.0,1.0,0.0,0.00038]
[1778644503039,42.45,81226.95,0.0,1.0,0.0,0.00039]
[1778644504046,42.45,81225.76,0.0,1.0,0.0,0.00039]
[1778644509081,42.45,81225.74,0.0,1.0,0.0,0.00039]
[1778644510088,42.45,81227.24,0.0,1.0,0.0,0.00039]
[1778644512103,42.45,81229.81,0.0,1.0,0.0,0.00038]
[1778644517137,42.45,81229.73,0.0,1.0,0.0,0.00038]
[1778644522175,42.45,81230.86,0.0,1.0,0.0,0.00038]
[1778644525195,42.45,81229.61,0.0,1.0,0.0,0.00038]
[1778644530230,42.45,81229.37,0.0,1.0,0.0,0.00038]
[1778644535265,42.45,81229.42,0.0,1.0,0.0,0.00037]
[1778644540300,42.45,81229.53,0.0,1.0,0.0,0.00036]
[1778644545335,42.45,81228.7,0.0,1.0,0.0,0.00037]
[1778644553391,42.45,81218.07,0.0,1.0,0.0,0.00039]
[1778644554398,42.45,81214.78,0.0,1.0,0.0,0.0004]
[1778644556412,42.45,81212.66,0.0,1.0,0.0,0.0004]
[1778644559433,42.45,81211.51,0.0,0.99999,0.0,0.00041]
[1778644562454,42.45,81212.64,0.0,1.0,0.0,0.0004]
[1778644567489,42.45,81212.5,0.0,1.0,0.0,0.0004]
[1778644572524,42.45,81212.3,0.0,1.0,0.0,0.0004]
[1778644578566,42.45,81211.68,0.0,0.99999,0.0,0.00041]
[1778644579573,42.45,81212.98,0.0,1.0,0.0,0.0004]
[1778644584608,42.45,81212.33,0.0,1.0,0.0,0.0004]
[1778644588637,42.45,81210.95,0.0,0.99999,0.0,0.00041]
[1778644593719,42.45,81210.7,0.0,0.99999,0.0,0.00041]
[1778644593815,42.45,81210.4,0.0,1.0,0.0,0.00039]
[1778644596697,42.45,81207.94,0.0,1.0,0.0,0.0004]
[1778644602739,42.45,81206.63,0.0,1.0,0.0,0.0004]
[1778644603746,42.45,81203.46,0.0,0.99999,0.0,0.00041]
[1778644605760,42.45,81201.89,0.0,0.99999,0.0,0.00041]
[1778644607774,42.45,81199.78,0.0,0.99999,0.0,0.00042]
[1778644609788,42.45,81198.09,0.0,0.99999,0.0,0.00042]
[1778644612809,42.45,81196.4,0.0,0.99999,0.0,0.00043]
[1778644616837,42.45,81200.18,0.0,0.99999,0.0,0.00042]
[1778644621872,42.45,81200.3,0.0,0.99999,0.0,0.00042]
[1778644626907,42.45,81200.45,0.0,0.99999,0.0,0.00042]
[1778644631942,42.45,81200.27,0.0,0.99999,0.0,0.00042]
[1778644641005,42.45,81199.67,0.0,0.99999,0.0,0.00042]
[1778644642012,42.45,81197.93,0.0,0.99999,0.0,0.00042]
[1778644648054,42.45,81197.53,0.0,0.99999,0.0,0.00042]
[1778644651075,42.45,81197.56,0.0,0.99999,0.0,0.00041]
[1778644658124,42.45,81197.52,0.0,0.99999,0.0,0.00041]
[1778644668194,42.45,81197.51,0.0,0.99999,0.0,0.00041]
[1778644673229,42.45,81197.63,0.0,0.99999,0.0,0.00041]
[1778644674236,42.45,81200.9,0.0,1.0,0.0,0.0004]
[1778644675244,42.45,81202.49,0.0,1.0,0.0,0.00039]
[1778644680279,42.45,81203.07,0.0,1.0,0.0,0.00039]
[1778644683301,42.45,81204.64,0.0,1.0,0.0,0.00039]
[1778644684308,42.45,81206.01,0.0,1.0,0.0,0.00039]
[1778644688336,42.45,81204.72,0.0,1.0,0.0,0.00039]
[1778644690350,42.45,81203.26,0.0,1.0,0.0,0.00039]
[1778644691357,42.45,81202.09,0.0,1.0,0.0,0.00039]
[1778644694378,42.45,81200.92,0.0,1.0,0.0,0.0004]
[1778644700420,42.45,81200.69,0.0,1.0,0.0,0.0004]
[1778644705455,42.45,81201.18,0.0,1.0,0.0,0.0004]
[1778644710490,42.45,81201.02,0.0,1.0,0.0,0.0004]
[1778644711497,42.45,81200.75,0.0,1.0,0.0,0.00038]
[1778644716532,42.45,81201.06,0.0,1.0,0.0,0.00038]
[1778644721567,42.45,81201.27,0.0,1.0,0.0,0.00038]
[1778644727609,42.45,81200.62,0.0,1.0,0.0,0.00038]
[1778644733651,42.45,81200.16,0.0,1.0,0.0,0.00038]
[1778644738686,42.45,81200.37,0.0,1.0,0.0,0.00038]
[1778644743721,42.45,81200.28,0.0,1.0,0.0,0.00038]
[1778644748756,42.45,81199.48,0.0,1.0,0.0,0.00038]
[1778644755805,42.45,81199.02,0.0,1.0,0.0,0.00039]
[1778644757819,42.45,81200.71,0.0,1.0,0.0,0.00038]
[1778644762854,42.45,81200.88,0.0,1.0,0.0,0.00038]
[1778644767889,42.45,81199.34,0.0,1.0,0.0,0.00038]
[1778644771917,42.45,81199.35,0.0,1.0,0.0,0.00037]
[1778644774938,42.45,81201.82,0.0,1.0,0.0,0.00036]
[1778644775945,42.45,81210.81,0.0,1.0,0.0,0.00034]
[1778644776952,42.45,81214.0,0.0,1.0,0.0,0.00034]
[1778644777959,42.45,81214.73,0.0,1.0,0.0,0.00034]
[1778644786015,42.45,81214.42,0.0,1.0,0.0,0.00034]
[1778644790043,42.45,81223.2,0.0,1.0,0.0,0.00032]
[1778644791050,42.45,81236.78,0.0,1.0,0.0,0.00029]
[1778644792057,42.45,81238.45,0.0,1.0,0.0,0.00029]
[1778644793064,42.45,81237.93,0.0,1.0,0.0,0.00029]
[1778644798099,42.45,81238.79,0.0,1.0,0.0,0.00029]
[1778644802127,42.45,81240.39,0.0,1.0,0.0,0.00029]
[1778644805148,42.45,81243.72,0.0,1.0,0.0,0.00028]
[1778644806155,42.45,81240.08,0.0,1.0,0.0,0.00029]
[1778644807162,42.45,81237.48,0.0,1.0,0.0,0.00029]
[1778644812197,42.45,81236.55,0.0,1.0,0.0,0.00029]
[1778644815218,42.45,81237.82,0.0,1.0,0.0,0.00029]
[1778644818239,42.45,81238.98,0.0,1.0,0.0,0.00029]
[1778644820253,42.45,81240.96,0.0,1.0,0.0,0.00029]
[1778644821260,42.45,81244.21,0.0,1.0,0.0,0.00028]
[1778644826295,42.45,81244.94,0.0,1.0,0.0,0.00028]
[1778644828309,42.45,81243.51,0.0,1.0,0.0,0.00028]
[1778644831330,42.45,81244.33,0.0,1.0,0.0,0.00027]
[1778644836365,42.45,81245.12,0.0,1.0,0.0,0.00027]
[1778644840400,42.45,81240.62,0.0,1.0,0.0,0.00027]
[1778644841404,42.45,81236.75,0.0,1.0,0.0,0.00028]
[1778644843418,42.45,81234.54,0.0,1.0,0.0,0.00029]
[1778644848453,42.45,81235.62,0.0,1.0,0.0,0.00028]
[1778644849460,42.45,81237.04,0.0,1.0,0.0,0.00028]
[1778644851474,42.45,81234.96,0.0,1.0,0.0,0.00028]
[1778644856509,42.45,81234.24,0.0,1.0,0.0,0.00029]
[1778644857516,42.45,81232.86,0.0,1.0,0.0,0.00029]
[1778644859530,42.45,81230.68,0.0,1.0,0.0,0.00029]
[1778644860537,42.45,81227.4,0.0,1.0,0.0,0.0003]
[1778644861544,42.45,81225.43,0.0,1.0,0.0,0.0003]
[1778644862552,42.45,81223.44,0.0,1.0,0.0,0.00031]
[1778644866579,42.45,81221.38,0.0,1.0,0.0,0.00031]
[1778644870666,42.45,81219.86,0.0,1.0,0.0,0.00031]
[1778644872680,42.45,81212.68,0.0,1.0,0.0,0.00033]
[1778644873687,42.45,81211.03,0.0,1.0,0.0,0.00033]
[1778644878722,42.45,81210.12,0.0,1.0,0.0,0.00033]
[1778644881743,42.45,81211.75,0.0,1.0,0.0,0.00033]
[1778644886778,42.45,81210.84,0.0,1.0,0.0,0.00033]
[1778644888792,42.45,81204.52,0.0,1.0,0.0,0.00034]
[1778644891813,42.45,81206.3,0.0,1.0,0.0,0.00032]
[1778644894834,42.45,81203.56,0.0,1.0,0.0,0.00033]
[1778644896376,42.45,81203.56,0.0,1.0,0.0,0.00033]
[1778644896388,42.45,81200.9,0.0,1.0,0.0,0.00033]
[1778644899869,42.45,81198.52,0.0,1.0,0.0,0.00034]
[1778644901883,42.45,81196.26,0.0,1.0,0.0,0.00034]
[1778644902890,42.45,81194.86,0.0,1.0,0.0,0.00035]
[1778644906918,42.45,81204.82,0.0,1.0,0.0,0.00033]
[1778644907925,42.45,81209.28,0.0,1.0,0.0,0.00032]
[1778644909939,42.45,81216.59,0.0,1.0,0.0,0.0003]
[1778644910946,42.45,81214.68,0.0,1.0,0.0,0.00031]
[1778644915981,42.45,81214.99,0.0,1.0,0.0,0.00031]
[1778644919004,42.45,81219.32,0.0,1.0,0.0,0.0003]
[1778644920018,42.45,81222.83,0.0,1.0,0.0,0.00029]
[1778644921797,42.45,81222.26,0.0,1.0,0.0,0.00029]
[1778644922028,42.45,81223.09,0.0,1.0,0.0,0.00029]
[1778644923035,42.45,81221.93,0.0,1.0,0.0,0.00029]
[1778644924042,42.45,81223.24,0.0,1.0,0.0,0.00029]
[1778644925049,42.45,81224.69,0.0,1.0,0.0,0.00029]
[1778644926056,42.45,81226.39,0.0,1.0,0.0,0.00029]
[1778644931091,42.45,81229.91,0.0,1.0,0.0,0.00028]
[1778644933146,42.45,81231.19,0.0,1.0,0.0,0.00028]
[1778644937174,42.45,81227.62,0.0,1.0,0.0,0.00028]
[1778644938181,42.45,81224.72,0.0,1.0,0.0,0.00029]
[1778644939188,42.45,81221.53,0.0,1.0,0.0,0.0003]
[1778644944223,42.45,81220.01,0.0,1.0,0.0,0.0003]
[1778644945230,42.45,81215.09,0.0,1.0,0.0,0.00031]
[1778644950265,42.45,81213.23,0.0,1.0,0.0,0.00031]
[1778644951272,42.45,81212.9,0.0,1.0,0.0,0.0003]
[1778644956307,42.45,81212.87,0.0,1.0,0.0,0.0003]
[1778644959328,42.45,81211.55,0.0,1.0,0.0,0.0003]
[1778644964363,42.45,81212.05,0.0,1.0,0.0,0.0003]
[1778644965370,42.45,81213.43,0.0,1.0,0.0,0.0003]
[1778644966377,42.45,81214.61,0.0,1.0,0.0,0.00029]
[1778644967385,42.45,81215.75,0.0,1.0,0.0,0.00029]
[1778644968397,42.45,81214.23,0.0,1.0,0.0,0.0003]
[1778644973433,42.45,81213.65,0.0,1.0,0.0,0.0003]
[1778644978469,42.45,81212.39,0.0,1.0,0.0,0.0003]
[1778644983507,42.45,81212.3,0.0,1.0,0.0,0.0003]
[1778644988542,42.45,81212.38,0.0,1.0,0.0,0.0003]
[1778644993577,42.45,81212.15,0.0,1.0,0.0,0.0003]
[1778644995591,42.45,81210.7,0.0,1.0,0.0,0.0003]
[1778644998613,42.45,81207.49,0.0,1.0,0.0,0.00031]
[1778645000626,42.45,81206.2,0.0,1.0,0.0,0.00031]
[1778645003647,42.45,81205.04,0.0,1.0,0.0,0.00031]
[1778645008682,42.45,81204.97,0.0,1.0,0.0,0.00031]
[1778645011703,42.45,81205.18,0.0,1.0,0.0,0.0003]
[1778645017745,42.45,81204.69,0.0,1.0,0.0,0.0003]
[1778645022781,42.45,81204.48,0.0,1.0,0.0,0.0003]
[1778645027816,42.45,81204.1,0.0,1.0,0.0,0.0003]
[1778645032851,42.45,81206.55,0.0,1.0,0.0,0.0003]
[1778645033858,42.45,81209.5,0.0,1.0,0.0,0.00029]
[1778645038893,42.45,81209.88,0.0,1.0,0.0,0.00029]
[1778645040907,42.45,81212.99,0.0,1.0,0.0,0.00028]
[1778645041914,42.45,81216.65,0.0,1.0,0.0,0.00028]
[1778645046952,42.45,81219.49,0.0,1.0,0.0,0.00027]
[1778645047956,42.45,81235.45,0.0,1.0,0.0,0.00025]
[1778645048963,42.45,81238.11,0.0,1.0,0.0,0.00024]
[1778645049970,42.45,81236.64,0.0,1.0,0.0,0.00025]
[1778645056015,42.45,81236.89,0.0,1.0,0.0,0.00025]
[1778645061048,42.45,81237.08,0.0,1.0,0.0,0.00025]
[1778645062055,42.45,81239.18,0.0,1.0,0.0,0.00024]
[1778645064069,42.45,81237.87,0.0,1.0,0.0,0.00024]
[1778645070111,42.45,81237.65,0.0,1.0,0.0,0.00024]
[1778645072125,42.45,81237.97,0.0,1.0,0.0,0.00023]
[1778645076154,42.45,81235.37,0.0,1.0,0.0,0.00024]
[1778645077161,42.45,81232.42,0.0,1.0,0.0,0.00024]
[1778645079121,42.45,81231.84,0.0,1.0,0.0,0.00024]
[1778645079175,42.45,81231.5,0.0,1.0,0.0,0.00024]
[1778645084210,42.45,81231.29,0.0,1.0,0.0,0.00024]
[1778645090252,42.45,81227.67,0.0,1.0,0.0,0.00025]
[1778645091267,42.45,81224.36,0.0,1.0,0.0,0.00025]
[1778645092266,42.45,81222.95,0.0,1.0,0.0,0.00026]
[1778645093273,42.45,81219.87,0.0,1.0,0.0,0.00026]
[1778645098308,42.45,81219.45,0.0,1.0,0.0,0.00026]
[1778645100322,42.45,81214.04,0.0,1.0,0.0,0.00027]
[1778645104350,42.45,81212.9,0.0,1.0,0.0,0.00027]
[1778645105357,42.45,81206.24,0.0,1.0,0.0,0.00028]
[1778645106364,42.45,81200.62,0.0,1.0,0.0,0.00029]
[1778645107371,42.45,81198.91,0.0,1.0,0.0,0.0003]
[1778645112406,42.45,81196.53,0.0,1.0,0.0,0.0003]
[1778645113413,42.45,81192.42,0.0,1.0,0.0,0.00031]
[1778645114420,42.45,81190.4,0.0,1.0,0.0,0.00031]
[1778645121469,42.45,81188.94,0.0,1.0,0.0,0.00032]
[1778645122477,42.45,81187.57,0.0,1.0,0.0,0.00032]
[1778645127512,42.45,81188.69,0.0,1.0,0.0,0.00032]
[1778645131540,42.45,81188.37,0.0,1.0,0.0,0.0003]
[1778645135568,42.45,81187.23,0.0,1.0,0.0,0.0003]
[1778645140606,42.45,81187.94,0.0,1.0,0.0,0.0003]
[1778645144631,42.45,81186.39,0.0,1.0,0.0,0.00031]
[1778645149666,42.45,81188.14,0.0,1.0,0.0,0.0003]
[1778645150673,42.45,81191.57,0.0,1.0,0.0,0.0003]
[1778645151680,42.45,81189.87,0.0,1.0,0.0,0.0003]
[1778645155710,42.45,81191.44,0.0,1.0,0.0,0.0003]
[1778645157724,42.45,81195.39,0.0,1.0,0.0,0.00029]
[1778645158731,42.45,81197.59,0.0,1.0,0.0,0.00029]
[1778645163766,42.45,81198.96,0.0,1.0,0.0,0.00028]
[1778645164773,42.45,81202.82,0.0,1.0,0.0,0.00028]
[1778645165780,42.45,81201.54,0.0,1.0,0.0,0.00028]
[1778645169809,42.45,81200.09,0.0,1.0,0.0,0.00028]
[1778645171823,42.45,81201.96,0.0,1.0,0.0,0.00028]
[1778645172830,42.45,81203.3,0.0,1.0,0.0,0.00028]
[1778645173837,42.45,81207.05,0.0,1.0,0.0,0.00027]
[1778645174844,42.45,81208.36,0.0,1.0,0.0,0.00027]
[1778645179879,42.45,81208.33,0.0,1.0,0.0,0.00027]
[1778645185921,42.45,81210.27,0.0,1.0,0.0,0.00026]
[1778645190956,42.45,81210.21,0.0,1.0,0.0,0.00026]
[1778645192970,42.45,81209.77,0.0,1.0,0.0,0.00025]
[1778645194984,42.45,81208.65,0.0,1.0,0.0,0.00026]
[1778645200019,42.45,81209.34,0.0,1.0,0.0,0.00025]
[1778645201026,42.45,81212.09,0.0,1.0,0.0,0.00025]
[1778645202033,42.45,81213.44,0.0,1.0,0.0,0.00025]
[1778645204092,42.45,81213.94,0.0,1.0,0.0,0.00025]
[1778645204135,42.45,81213.16,0.0,1.0,0.0,0.00025]
[1778645210089,42.45,81212.77,0.0,1.0,0.0,0.00025]
[1778645211096,42.45,81211.14,0.0,1.0,0.0,0.00025]
[1778645216131,42.45,81210.19,0.0,1.0,0.0,0.00025]
[1778645221166,42.45,81209.5,0.0,1.0,0.0,0.00025]
[1778645224187,42.45,81205.96,0.0,1.0,0.0,0.00026]
[1778645225194,42.45,81203.04,0.0,1.0,0.0,0.00026]
[1778645226201,42.45,81201.51,0.0,1.0,0.0,0.00027]
[1778645229222,42.45,81200.16,0.0,1.0,0.0,0.00027]
[1778645230229,42.45,81198.51,0.0,1.0,0.0,0.00027]
[1778645233250,42.45,81196.35,0.0,1.0,0.0,0.00028]
[1778645238285,42.45,81195.3,0.0,1.0,0.0,0.00028]
[1778645243322,42.45,81196.58,0.0,1.0,0.0,0.00028]
[1778645244379,42.45,81198.08,0.0,1.0,0.0,0.00027]
[1778645247350,42.45,81196.91,0.0,1.0,0.0,0.00027]
[1778645251378,42.45,81196.55,0.0,1.0,0.0,0.00026]
[1778645256414,42.45,81195.15,0.0,1.0,0.0,0.00027]
[1778645257421,42.45,81193.69,0.0,1.0,0.0,0.00027]
[1778645258428,42.45,81192.09,0.0,1.0,0.0,0.00027]
[1778645261449,42.45,81195.71,0.0,1.0,0.0,0.00026]
[1778645262456,42.45,81197.72,0.0,1.0,0.0,0.00026]
[1778645267491,42.45,81196.55,0.0,1.0,0.0,0.00026]
[1778645272526,42.45,81196.45,0.0,1.0,0.0,0.00026]
[1778645278568,42.45,81196.54,0.0,1.0,0.0,0.00026]
[1778645282596,42.45,81196.44,0.0,1.0,0.0,0.00026]
[1778645284610,42.45,81194.34,0.0,1.0,0.0,0.00027]
[1778645289645,42.45,81195.43,0.0,1.0,0.0,0.00026]
[1778645294680,42.45,81195.74,0.0,1.0,0.0,0.00026]
[1778645298708,42.45,81194.59,0.0,1.0,0.0,0.00027]
[1778645301729,42.45,81196.6,0.0,1.0,0.0,0.00026]
[1778645306764,42.45,81195.08,0.0,1.0,0.0,0.00027]
[1778645313813,42.45,81195.04,0.0,1.0,0.0,0.00025]
[1778645318848,42.45,81194.92,0.0,1.0,0.0,0.00025]
[1778645323883,42.45,81193.58,0.0,1.0,0.0,0.00026]
[1778645326907,42.45,81192.07,0.0,1.0,0.0,0.00026]
[1778645327914,42.45,81186.08,0.0,1.0,0.0,0.00027]
[1778645332949,42.45,81186.99,0.0,1.0,0.0,0.00027]
[1778645339998,42.45,81186.46,0.0,1.0,0.0,0.00027]
[1778645346040,42.45,81188.34,0.0,1.0,0.0,0.00026]
[1778645351075,42.45,81188.42,0.0,1.0,0.0,0.00026]
[1778645354097,42.45,81182.64,0.0,1.0,0.0,0.00027]
[1778645359131,42.45,81182.22,0.0,1.0,0.0,0.00027]
[1778645364166,42.45,81179.69,0.0,1.0,0.0,0.00028]
[1778645365173,42.45,81178.38,0.0,1.0,0.0,0.00028]
[1778645369201,42.45,81177.14,0.0,1.0,0.0,0.00028]
[1778645371215,42.45,81176.74,0.0,1.0,0.0,0.00027]
[1778645372222,42.45,81174.73,0.0,1.0,0.0,0.00027]
[1778645375243,42.45,81171.09,0.0,1.0,0.0,0.00028]
[1778645376250,42.45,81169.34,0.0,1.0,0.0,0.00028]
[1778645380278,42.45,81167.02,0.0,1.0,0.0,0.00029]
[1778645383299,42.45,81164.32,0.0,1.0,0.0,0.00029]
[1778645384306,42.45,81161.19,0.0,1.0,0.0,0.0003]
[1778645386320,42.45,81158.99,0.0,1.0,0.0,0.0003]
[1778645391355,42.45,81159.1,0.0,1.0,0.0,0.0003]
[1778645394376,42.45,81156.54,0.0,1.0,0.0,0.00031]
[1778645397397,42.45,81155.25,0.0,1.0,0.0,0.00031]
[1778645402432,42.45,81154.49,0.0,1.0,0.0,0.00031]
[1778645405453,42.45,81155.97,0.0,1.0,0.0,0.00031]
[1778645408474,42.45,81151.97,0.0,1.0,0.0,0.00032]
[1778645413509,42.45,81152.07,0.0,1.0,0.0,0.00032]
[1778645415523,42.45,81150.49,0.0,1.0,0.0,0.00032]
[1778645416530,42.45,81147.24,0.0,1.0,0.0,0.00033]
[1778645417537,42.45,81144.44,0.0,1.0,0.0,0.00033]
[1778645420558,42.45,81142.47,0.0,1.0,0.0,0.00034]
[1778645425593,42.45,81141.31,0.0,1.0,0.0,0.00034]
[1778645430628,42.45,81141.62,0.0,1.0,0.0,0.00034]
[1778645431635,42.45,81141.69,0.0,1.0,0.0,0.00032]
[1778645435663,42.45,81146.7,0.0,1.0,0.0,0.00031]
[1778645436670,42.45,81149.89,0.0,1.0,0.0,0.00031]
[1778645437926,42.45,81149.89,0.0,1.0,0.0,0.00031]
[1778645437951,42.45,81149.69,0.0,1.0,0.0,0.00031]
[1778645441705,42.45,81147.81,0.0,1.0,0.0,0.00031]
[1778645443719,42.45,81149.02,0.0,1.0,0.0,0.00031]
[1778645448754,42.45,81149.76,0.0,1.0,0.0,0.00031]
[1778645450768,42.45,81153.63,0.0,1.0,0.0,0.0003]
[1778645451775,42.45,81156.17,0.0,1.0,0.0,0.00029]
[1778645456810,42.45,81156.31,0.0,1.0,0.0,0.00029]
[1778645461847,42.45,81153.91,0.0,1.0,0.0,0.0003]
[1778645466880,42.45,81152.99,0.0,1.0,0.0,0.0003]
[1778645468894,42.45,81150.58,0.0,1.0,0.0,0.0003]
[1778645469901,42.45,81149.35,0.0,1.0,0.0,0.00031]
[1778645474936,42.45,81149.28,0.0,1.0,0.0,0.00031]
[1778645479973,42.45,81148.96,0.0,1.0,0.0,0.00031]
[1778645482994,42.45,81144.4,0.0,1.0,0.0,0.00032]
[1778645485009,42.45,81143.14,0.0,1.0,0.0,0.00032]
[1778645489037,42.45,81144.83,0.0,1.0,0.0,0.00032]
[1778645491051,42.45,81144.41,0.0,1.0,0.0,0.0003]
[1778645495080,42.45,81143.05,0.0,1.0,0.0,0.00031]
[1778645497094,42.45,81139.88,0.0,1.0,0.0,0.00031]
[1778645498101,42.45,81136.18,0.0,1.0,0.0,0.00032]
[1778645503136,42.45,81136.13,0.0,1.0,0.0,0.00032]
[1778645507164,42.45,81134.97,0.0,1.0,0.0,0.00032]
[1778645510186,42.45,81133.31,0.0,1.0,0.0,0.00032]
[1778645512199,42.45,81134.97,0.0,1.0,0.0,0.00032]
[1778645516229,42.45,81136.34,0.0,1.0,0.0,0.00032]
[1778645521264,42.45,81136.02,0.0,1.0,0.0,0.00032]
[1778645522271,42.45,81137.53,0.0,1.0,0.0,0.00032]
[1778645526299,42.45,81140.61,0.0,1.0,0.0,0.00031]
[1778645527306,42.45,81141.72,0.0,1.0,0.0,0.00031]
[1778645532341,42.45,81142.63,0.0,1.0,0.0,0.00031]
[1778645537376,42.45,81142.97,0.0,1.0,0.0,0.00031]
[1778645539390,42.45,81146.45,0.0,1.0,0.0,0.0003]
[1778645540397,42.45,81147.77,0.0,1.0,0.0,0.0003]
[1778645541404,42.45,81149.45,0.0,1.0,0.0,0.00029]
[1778645544425,42.45,81150.83,0.0,1.0,0.0,0.00029]
[1778645545432,42.45,81149.34,0.0,1.0,0.0,0.00029]
[1778645546439,42.45,81150.79,0.0,1.0,0.0,0.00029]
[1778645550467,42.45,81149.4,0.0,1.0,0.0,0.00029]
[1778645551474,42.45,81149.8,0.0,1.0,0.0,0.00028]
[1778645556509,42.45,81150.12,0.0,1.0,0.0,0.00028]
[1778645560537,42.45,81152.36,0.0,1.0,0.0,0.00027]
[1778645563559,42.45,81153.46,0.0,1.0,0.0,0.00027]
[1778645568594,42.45,81152.53,0.0,1.0,0.0,0.00027]
[1778645573630,42.45,81152.48,0.0,1.0,0.0,0.00027]
[1778645578665,42.45,81152.46,0.0,1.0,0.0,0.00027]
[1778645584707,42.45,81152.53,0.0,1.0,0.0,0.00027]
[1778645587728,42.45,81151.42,0.0,1.0,0.0,0.00028]
[1778645593770,42.45,81151.36,0.0,1.0,0.0,0.00028]
[1778645598805,42.45,81150.97,0.0,1.0,0.0,0.00028]
[1778645603840,42.45,81150.75,0.0,1.0,0.0,0.00028]
[1778645607868,42.45,81152.06,0.0,1.0,0.0,0.00028]
[1778645611922,42.45,81152.9,0.0,1.0,0.0,0.00026]
[1778645616957,42.45,81153.24,0.0,1.0,0.0,0.00026]
[1778645623000,42.45,81153.19,0.0,1.0,0.0,0.00026]
[1778645628038,42.45,81153.46,0.0,1.0,0.0,0.00026]
[1778645633072,42.45,81153.61,0.0,1.0,0.0,0.00026]
[1778645638107,42.45,81153.41,0.0,1.0,0.0,0.00026]
[1778645643142,42.45,81153.38,0.0,1.0,0.0,0.00026]
[1778645650191,42.45,81153.3,0.0,1.0,0.0,0.00026]
[1778645653212,42.45,81151.75,0.0,1.0,0.0,0.00026]
[1778645658247,42.45,81152.3,0.0,1.0,0.0,0.00026]
[1778645663282,42.45,81154.35,0.0,1.0,0.0,0.00026]
[1778645664289,42.45,81153.05,0.0,1.0,0.0,0.00026]
[1778645669324,42.45,81153.08,0.0,1.0,0.0,0.00026]
[1778645671338,42.45,81153.26,0.0,1.0,0.0,0.00025]
[1778645676374,42.45,81152.84,0.0,1.0,0.0,0.00025]
[1778645681409,42.45,81153.28,0.0,1.0,0.0,0.00025]
[1778645686444,42.45,81153.55,0.0,1.0,0.0,0.00025]
[1778645687451,42.45,81154.7,0.0,1.0,0.0,0.00025]
[1778645692486,42.45,81153.94,0.0,1.0,0.0,0.00025]
[1778645697521,42.45,81154.2,0.0,1.0,0.0,0.00025]
[1778645700544,42.45,81159.47,0.0,1.0,0.0,0.00024]
[1778645701551,42.45,81162.15,0.0,1.0,0.0,0.00024]
[1778645702558,42.45,81163.45,0.0,1.0,0.0,0.00023]
[1778645711621,42.45,81163.85,0.0,1.0,0.0,0.00023]
[1778645713635,42.45,81165.99,0.0,1.0,0.0,0.00023]
[1778645714642,42.45,81168.23,0.0,1.0,0.0,0.00023]
[1778645715649,42.45,81169.44,0.0,1.0,0.0,0.00022]
[1778645720684,42.45,81170.34,0.0,1.0,0.0,0.00022]
[1778645725719,42.45,81169.81,0.0,1.0,0.0,0.00022]
[1778645728740,42.45,81165.44,0.0,1.0,0.0,0.00023]
[1778645729747,42.45,81163.7,0.0,1.0,0.0,0.00023]
[1778645730754,42.45,81161.7,0.0,1.0,0.0,0.00024]
[1778645731761,42.45,81161.56,0.0,1.0,0.0,0.00022]
[1778645734782,42.45,81159.42,0.0,1.0,0.0,0.00023]
[1778645739818,42.45,81159.27,0.0,1.0,0.0,0.00023]
[1778645743846,42.45,81158.16,0.0,1.0,0.0,0.00023]
[1778645745861,42.45,81159.28,0.0,1.0,0.0,0.00023]
[1778645746868,42.45,81157.53,0.0,1.0,0.0,0.00023]
[1778645751903,42.45,81156.02,0.0,1.0,0.0,0.00023]
[1778645752910,42.45,81151.61,0.0,1.0,0.0,0.00024]
[1778645754924,42.45,81149.63,0.0,1.0,0.0,0.00024]
[1778645755931,42.45,81146.89,0.0,1.0,0.0,0.00025]
[1778645756938,42.45,81145.29,0.0,1.0,0.0,0.00025]
[1778645759960,42.45,81143.66,0.0,1.0,0.0,0.00025]
[1778645760966,42.45,81142.08,0.0,1.0,0.0,0.00025]
[1778645766001,42.45,81141.93,0.0,1.0,0.0,0.00025]
[1778645768015,42.45,81140.81,0.0,1.0,0.0,0.00026]
[1778645771037,42.45,81139.18,0.0,1.0,0.0,0.00026]
[1778645772044,42.45,81136.58,0.0,1.0,0.0,0.00026]
[1778645777079,42.45,81134.97,0.0,1.0,0.0,0.00027]
[1778645783121,42.45,81134.9,0.0,1.0,0.0,0.00027]
[1778645785135,42.45,81133.52,0.0,1.0,0.0,0.00027]
[1778645788156,42.45,81132.08,0.0,1.0,0.0,0.00027]
[1778645791177,42.45,81131.95,0.0,1.0,0.0,0.00026]
[1778645794199,42.45,81129.5,0.0,1.0,0.0,0.00026]
[1778645795206,42.45,81118.37,0.0,1.0,0.0,0.00028]
[1778645796219,42.45,81112.44,0.0,1.0,0.0,0.00029]
[1778645800261,42.45,81118.19,0.0,1.0,0.0,0.00028]
[1778645801268,42.45,81121.51,0.0,1.0,0.0,0.00028]
[1778645802275,42.45,81124.02,0.0,1.0,0.0,0.00027]
[1778645806303,42.45,81121.53,0.0,1.0,0.0,0.00028]
[1778645808317,42.45,81119.06,0.0,1.0,0.0,0.00028]
[1778645809324,42.45,81115.45,0.0,1.0,0.0,0.00029]
[1778645811338,42.45,81118.25,0.0,1.0,0.0,0.00028]
[1778645812345,42.45,81120.34,0.0,1.0,0.0,0.00028]
[1778645816373,42.45,81118.64,0.0,1.0,0.0,0.00028]
[1778645817380,42.45,81117.33,0.0,1.0,0.0,0.00028]
[1778645818446,42.45,81117.33,0.0,1.0,0.0,0.00028]
[1778645818387,42.45,81115.93,0.0,1.0,0.0,0.00029]
[1778645819394,42.45,81116.84,0.0,1.0,0.0,0.00028]
[1778645820401,42.45,81117.92,0.0,1.0,0.0,0.00028]
[1778645827453,42.45,81117.24,0.0,1.0,0.0,0.00028]
[1778645828460,42.45,81115.56,0.0,1.0,0.0,0.00029]
[1778645830474,42.45,81116.85,0.0,1.0,0.0,0.00028]
[1778645834503,42.45,81114.82,0.0,1.0,0.0,0.00029]
[1778645835509,42.45,81118.46,0.0,1.0,0.0,0.00028]
[1778645836516,42.45,81120.29,0.0,1.0,0.0,0.00028]
[1778645837523,42.45,81121.78,0.0,1.0,0.0,0.00028]
[1778645842558,42.45,81122.79,0.0,1.0,0.0,0.00027]
[1778645846586,42.45,81126.22,0.0,1.0,0.0,0.00027]
[1778645847593,42.45,81130.26,0.0,1.0,0.0,0.00026]
[1778645851621,42.45,81130.73,0.0,1.0,0.0,0.00025]
[1778645852628,42.45,81129.03,0.0,1.0,0.0,0.00025]
[1778645853635,42.45,81126.97,0.0,1.0,0.0,0.00025]
[1778645858670,42.45,81125.26,0.0,1.0,0.0,0.00026]
[1778645859678,42.45,81123.94,0.0,1.0,0.0,0.00026]
[1778645860684,42.45,81122.79,0.0,1.0,0.0,0.00026]
[1778645863705,42.45,81121.69,0.0,1.0,0.0,0.00026]
[1778645868742,42.45,81121.52,0.0,1.0,0.0,0.00026]
[1778645873777,42.45,81120.57,0.0,1.0,0.0,0.00027]
[1778645877805,42.45,81118.46,0.0,1.0,0.0,0.00027]
[1778645879819,42.45,81125.21,0.0,1.0,0.0,0.00026]
[1778645880826,42.45,81128.3,0.0,1.0,0.0,0.00025]
[1778645885861,42.45,81128.93,0.0,1.0,0.0,0.00025]
[1778645889889,42.45,81130.32,0.0,1.0,0.0,0.00025]
[1778645892910,42.45,81132.58,0.0,1.0,0.0,0.00025]
[1778645894376,42.45,81143.04,0.0,1.0,0.0,0.00023]
[1778645899959,42.45,81143.46,0.0,1.0,0.0,0.00023]
[1778645900966,42.45,81145.66,0.0,1.0,0.0,0.00023]
[1778645903595,42.45,81145.67,0.0,1.0,0.0,0.00023]
[1778645902980,42.45,81147.41,0.0,1.0,0.0,0.00022]
[1778645903987,42.45,81147.42,0.0,1.0,0.0,0.00022]
[1778645909027,42.45,81147.67,0.0,1.0,0.0,0.00022]
[1778645911041,42.45,81145.91,0.0,1.0,0.0,0.00021]
[1778645913055,42.45,81144.62,0.0,1.0,0.0,0.00022]
[1778645918090,42.45,81144.73,0.0,1.0,0.0,0.00022]
[1778645922118,42.45,81142.94,0.0,1.0,0.0,0.00022]
[1778645927153,42.45,81143.14,0.0,1.0,0.0,0.00022]
[1778645934202,42.45,81143.22,0.0,1.0,0.0,0.00022]
[1778645939237,42.45,81143.64,0.0,1.0,0.0,0.00022]
[1778645941251,42.45,81145.06,0.0,1.0,0.0,0.00022]
[1778645944273,42.45,81147.27,0.0,1.0,0.0,0.00021]
[1778645947294,42.45,81148.68,0.0,1.0,0.0,0.00021]
[1778645949308,42.45,81150.51,0.0,1.0,0.0,0.00021]
[1778645954343,42.45,81157.35,0.0,1.0,0.0,0.0002]
[1778645956357,42.45,81160.35,0.0,1.0,0.0,0.0002]
[1778645961392,42.45,81161.5,0.0,1.0,0.0,0.00019]
[1778645962929,42.45,81161.41,0.0,1.0,0.0,0.00019]
[1778645963406,42.45,81161.04,0.0,1.0,0.0,0.00019]
[1778645968441,42.45,81165.39,0.0,1.0,0.0,0.00019]
[1778645970082,42.45,81165.79,0.0,1.0,0.0,0.00019]
[1778645976497,42.45,81167.35,0.0,1.0,0.0,0.00018]
[1778645977103,42.45,81167.35,0.0,1.0,0.0,0.00018]
[1778645982539,42.45,81161.42,0.0,1.0,0.0,0.00019]
[1778645988584,42.45,81161.92,0.0,1.0,0.0,0.00018]
[1778645993620,42.45,81167.1,0.0,1.0,0.0,0.00018]
[1778645999662,42.45,81166.78,0.0,1.0,0.0,0.00018]
[1778646002683,42.45,81178.34,0.0,1.0,0.0,0.00017]
[1778646003690,42.45,81185.45,0.0,1.0,0.0,0.00016]
[1778646005708,42.45,81192.82,0.0,1.0,0.0,0.00015]
[1778646011764,42.45,81194.09,0.0,1.0,0.0,0.00015]
[1778646015792,42.45,81195.92,0.0,1.0,0.0,0.00015]
[1778646020827,42.45,81195.94,0.0,1.0,0.0,0.00015]
[1778646025864,42.45,81194.95,0.0,1.0,0.0,0.00015]
[1778646030899,42.45,81194.95,0.0,1.0,0.0,0.00015]
[1778646035934,42.45,81194.95,0.0,1.0,0.0,0.00014]
[1778646040969,42.45,81195.14,0.0,1.0,0.0,0.00014]
[1778646047011,42.45,81195.38,0.0,1.0,0.0,0.00014]
[1778646053053,42.45,81195.59,0.0,1.0,0.0,0.00014]
[1778646058088,42.45,81195.61,0.0,1.0,0.0,0.00014]
[1778646064130,42.45,81195.56,0.0,1.0,0.0,0.00014]
[1778646068528,42.45,81195.4,0.0,1.0,0.0,0.00014]
[1778646068629,42.45,81195.33,0.0,1.0,0.0,0.00014]
[1778646069783,42.45,81195.33,0.0,1.0,0.0,0.00014]
[1778646073318,42.45,81194.91,0.0,1.0,0.0,0.00014]
[1778646078770,42.45,81195.21,0.0,1.0,0.0,0.00014]
[1778646080328,42.45,81195.08,0.0,1.0,0.0,0.00014]
[1778646088299,42.45,81195.21,0.0,1.0,0.0,0.00014]
[1778646093334,42.45,81195.92,0.0,1.0,0.0,0.00013]
[1778646098369,42.45,81196.05,0.0,1.0,0.0,0.00013]
[1778646103404,42.45,81195.37,0.0,1.0,0.0,0.00013]
[1778646110453,42.45,81195.4,0.0,1.0,0.0,0.00013]
[1778646116495,42.45,81196.06,0.0,1.0,0.0,0.00013]
[1778646121530,42.45,81195.47,0.0,1.0,0.0,0.00013]
[1778646126535,42.45,81196.2,0.0,1.0,0.0,0.00013]
[1778646131981,42.45,81195.99,0.0,1.0,0.0,0.00013]
[1778646138657,42.45,81195.92,0.0,1.0,0.0,0.00013]
[1778646144700,42.45,81195.99,0.0,1.0,0.0,0.00013]
[1778646149735,42.45,81195.51,0.0,1.0,0.0,0.00013]
[1778646150179,42.45,81195.51,0.0,1.0,0.0,0.00013]
[1778646152756,42.45,81195.47,0.0,1.0,0.0,0.00013]
[1778646153006,42.45,81195.47,0.0,1.0,0.0,0.00013]
[1778646159805,42.45,81195.41,0.0,1.0,0.0,0.00013]
[1778646171889,42.45,81195.5,0.0,1.0,0.0,0.00013]
[1778646180952,42.45,81195.48,0.0,1.0,0.0,0.00013]
[1778646185425,42.45,81195.47,0.0,1.0,0.0,0.00013]
[1778646190620,42.45,81195.48,0.0,1.0,0.0,0.00013]
[1778646196057,42.45,81195.48,0.0,1.0,0.0,0.00013]
[1778646201092,42.45,81195.41,0.0,1.0,0.0,0.00013]
[1778646202522,42.45,81195.41,0.0,1.0,0.0,0.00013]
[1778646202681,42.45,81190.37,0.0,1.0,0.0,0.00013]
[1778646203106,42.45,81180.53,0.0,1.0,0.0,0.00014]
[1778646204628,42.45,81180.53,0.0,1.0,0.0,0.00014]
[1778646204641,42.45,81179.91,0.0,1.0,0.0,0.00014]
[1778646211890,42.45,81180.08,0.0,1.0,0.0,0.00014]
[1778646211919,42.45,81180.31,0.0,1.0,0.0,0.00013]
[1778646213176,42.45,81177.96,0.0,1.0,0.0,0.00014]
[1778646217206,42.45,81176.72,0.0,1.0,0.0,0.00014]
[1778646218671,42.45,81176.72,0.0,1.0,0.0,0.00014]
[1778646218721,42.45,81175.32,0.0,1.0,0.0,0.00014]
[1778646219220,42.45,81173.65,0.0,1.0,0.0,0.00014]
[1778646225262,42.45,81173.79,0.0,1.0,0.0,0.00014]
[1778646230297,42.45,81172.73,0.0,1.0,0.0,0.00014]
[1778646232257,42.45,81173.01,0.0,1.0,0.0,0.00014]
[1778646232706,42.45,81173.01,0.0,1.0,0.0,0.00014]
[1778646238353,42.45,81173.12,0.0,1.0,0.0,0.00014]
[1778646241020,42.45,81173.16,0.0,1.0,0.0,0.00014]
[1778646249269,42.45,81172.55,0.0,1.0,0.0,0.00014]
[1778646249430,42.45,81173.79,0.0,1.0,0.0,0.00014]
[1778646251444,42.45,81172.27,0.0,1.0,0.0,0.00014]
[1778646256005,42.45,81172.37,0.0,1.0,0.0,0.00014]
[1778646256298,42.45,81172.37,0.0,1.0,0.0,0.00014]
[1778646256479,42.45,81173.45,0.0,1.0,0.0,0.00014]
[1778646261514,42.45,81173.15,0.0,1.0,0.0,0.00014]
[1778646265053,42.45,81172.54,0.0,1.0,0.0,0.00014]
[1778646270578,42.45,81174.26,0.0,1.0,0.0,0.00014]
[1778646271585,42.45,81174.69,0.0,1.0,0.0,0.00013]
[1778646272592,42.45,81176.43,0.0,1.0,0.0,0.00013]
[1778646275613,42.45,81175.35,0.0,1.0,0.0,0.00013]
[1778646280648,42.45,81175.47,0.0,1.0,0.0,0.00013]
[1778646283669,42.45,81172.65,0.0,1.0,0.0,0.00013]
[1778646287697,42.45,81167.68,0.0,1.0,0.0,0.00014]
[1778646288704,42.45,81166.16,0.0,1.0,0.0,0.00014]
[1778646290718,42.45,81164.67,0.0,1.0,0.0,0.00014]
[1778646295753,42.45,81170.56,0.0,1.0,0.0,0.00013]
[1778646296760,42.45,81174.7,0.0,1.0,0.0,0.00013]
[1778646298775,42.45,81176.54,0.0,1.0,0.0,0.00013]
[1778646299782,42.45,81178.31,0.0,1.0,0.0,0.00013]
[1778646300789,42.45,81179.68,0.0,1.0,0.0,0.00013]
[1778646301796,42.45,81182.21,0.0,1.0,0.0,0.00012]
[1778646302803,42.45,81183.38,0.0,1.0,0.0,0.00012]
[1778646304817,42.45,81185.33,0.0,1.0,0.0,0.00012]
[1778646305824,42.45,81188.81,0.0,1.0,0.0,0.00012]
[1778646311870,42.45,81186.08,0.0,1.0,0.0,0.00012]
[1778646313883,42.45,81188.95,0.0,1.0,0.0,0.00012]
[1778646317911,42.45,81187.0,0.0,1.0,0.0,0.00012]
[1778646323954,42.45,81187.2,0.0,1.0,0.0,0.00012]
[1778646325968,42.45,81185.68,0.0,1.0,0.0,0.00012]
[1778646326976,42.45,81182.9,0.0,1.0,0.0,0.00012]
[1778646327982,42.45,81181.02,0.0,1.0,0.0,0.00013]
[1778646331003,42.45,81181.36,0.0,1.0,0.0,0.00012]
[1778646336039,42.45,81182.33,0.0,1.0,0.0,0.00012]
[1778646337046,42.45,81181.25,0.0,1.0,0.0,0.00012]
[1778646340067,42.45,81179.69,0.0,1.0,0.0,0.00012]
[1778646345102,42.45,81177.73,0.0,1.0,0.0,0.00012]
[1778646350137,42.45,81177.93,0.0,1.0,0.0,0.00012]
[1778646356179,42.45,81177.96,0.0,1.0,0.0,0.00012]
[1778646361214,42.45,81175.79,0.0,1.0,0.0,0.00012]
[1778646364235,42.45,81174.29,0.0,1.0,0.0,0.00012]
[1778646369270,42.45,81174.59,0.0,1.0,0.0,0.00012]
[1778646372291,42.45,81173.21,0.0,1.0,0.0,0.00013]
[1778646373298,42.45,81174.33,0.0,1.0,0.0,0.00012]
[1778646378333,42.45,81168.07,0.0,1.0,0.0,0.00013]
[1778646379340,42.45,81165.27,0.0,1.0,0.0,0.00013]
[1778646382361,42.45,81163.87,0.0,1.0,0.0,0.00013]
[1778646383368,42.45,81162.79,0.0,1.0,0.0,0.00013]
[1778646385382,42.45,81165.6,0.0,1.0,0.0,0.00013]
[1778646386389,42.45,81167.92,0.0,1.0,0.0,0.00013]
[1778646392431,42.45,81167.26,0.0,1.0,0.0,0.00012]
[1778646395455,42.45,81167.71,0.0,1.0,0.0,0.00012]
[1778646396462,42.45,81168.7,0.0,1.0,0.0,0.00012]
[1778646397469,42.45,81167.4,0.0,1.0,0.0,0.00012]
[1778646402506,42.45,81167.33,0.0,1.0,0.0,0.00012]
[1778646410562,42.45,81167.66,0.0,1.0,0.0,0.00012]
[1778646415597,42.45,81165.87,0.0,1.0,0.0,0.00013]
[1778646420632,42.45,81167.6,0.0,1.0,0.0,0.00012]
[1778646425668,42.45,81167.73,0.0,1.0,0.0,0.00012]
[1778646430703,42.45,81167.65,0.0,1.0,0.0,0.00012]
[1778646435738,42.45,81167.12,0.0,1.0,0.0,0.00012]
[1778646439766,42.45,81165.68,0.0,1.0,0.0,0.00013]
[1778646440773,42.45,81167.01,0.0,1.0,0.0,0.00012]
[1778646442787,42.45,81165.05,0.0,1.0,0.0,0.00013]
[1778646444801,42.45,81163.65,0.0,1.0,0.0,0.00013]
[1778646446815,42.45,81162.08,0.0,1.0,0.0,0.00013]
[1778646451850,42.45,81162.68,0.0,1.0,0.0,0.00012]
[1778646456886,42.45,81163.27,0.0,1.0,0.0,0.00012]
[1778646461921,42.45,81163.27,0.0,1.0,0.0,0.00012]
[1778646462929,42.45,81167.86,0.0,1.0,0.0,0.00012]
[1778646467963,42.45,81168.45,0.0,1.0,0.0,0.00012]
[1778646469977,42.45,81171.01,0.0,1.0,0.0,0.00011]
[1778646476019,42.45,81169.8,0.0,1.0,0.0,0.00012]
[1778646481054,42.45,81169.69,0.0,1.0,0.0,0.00012]
[1778646483068,42.45,81168.41,0.0,1.0,0.0,0.00012]
[1778646488103,42.45,81168.58,0.0,1.0,0.0,0.00012]
[1778646489110,42.45,81166.62,0.0,1.0,0.0,0.00012]
[1778646492135,42.45,81165.45,0.0,1.0,0.0,0.00012]
[1778646497170,42.45,81165.93,0.0,1.0,0.0,0.00012]
[1778646502205,42.45,81166.23,0.0,1.0,0.0,0.00012]
[1778646508247,42.45,81166.16,0.0,1.0,0.0,0.00012]
[1778646511268,42.45,81165.7,0.0,1.0,0.0,0.00011]
[1778646513282,42.45,81163.93,0.0,1.0,0.0,0.00011]
[1778646516303,42.45,81162.8,0.0,1.0,0.0,0.00011]
[1778646520331,42.45,81164.18,0.0,1.0,0.0,0.00011]
[1778646525367,42.45,81164.31,0.0,1.0,0.0,0.00011]
[1778646528388,42.45,81162.89,0.0,1.0,0.0,0.00011]
[1778646533423,42.45,81162.32,0.0,1.0,0.0,0.00012]
[1778646538458,42.45,81161.86,0.0,1.0,0.0,0.00012]
[1778646543493,42.45,81162.44,0.0,1.0,0.0,0.00012]
[1778646546514,42.45,81160.09,0.0,1.0,0.0,0.00012]
[1778646547521,42.45,81158.71,0.0,1.0,0.0,0.00012]
[1778646555577,42.45,81157.95,0.0,1.0,0.0,0.00012]
[1778646560612,42.45,81157.58,0.0,1.0,0.0,0.00012]
[1778646564640,42.45,81159.66,0.0,1.0,0.0,0.00012]
[1778646569675,42.45,81159.46,0.0,1.0,0.0,0.00012]
[1778646571689,42.45,81159.6,0.0,1.0,0.0,0.00011]
[1778646574710,42.45,81158.45,0.0,1.0,0.0,0.00011]
[1778646579745,42.45,81158.79,0.0,1.0,0.0,0.00011]
[1778646584780,42.45,81159.08,0.0,1.0,0.0,0.00011]
[1778646589815,42.45,81158.99,0.0,1.0,0.0,0.00011]
[1778646593843,42.45,81171.14,0.0,1.0,0.0,0.0001]
[1778646594850,42.45,81184.06,0.0,1.0,0.0,9e-05]
[1778646595857,42.45,81187.25,0.0,1.0,0.0,9e-05]
[1778646596866,42.45,81188.43,0.0,1.0,0.0,9e-05]
[1778646600894,42.45,81191.96,0.0,1.0,0.0,9e-05]
[1778646601901,42.45,81197.75,0.0,1.0,0.0,9e-05]
[1778646602908,42.45,81201.62,0.0,1.0,0.0,8e-05]
[1778646603920,42.45,81207.86,0.0,1.0,0.0,8e-05]
[1778646604926,42.45,81214.93,0.0,1.0,0.0,8e-05]
[1778646605934,42.45,81221.38,0.0,1.0,0.0,7e-05]
[1778646606942,42.45,81229.27,0.0,1.0,0.0,7e-05]
[1778646608979,42.45,81230.84,0.0,1.0,0.0,7e-05]
[1778646609985,42.45,81232.08,0.0,1.0,0.0,7e-05]
[1778646613006,42.45,81228.91,0.0,1.0,0.0,7e-05]
[1778646614047,42.45,81220.05,0.0,1.0,0.0,7e-05]
[1778646615024,42.45,81209.24,0.0,1.0,0.0,8e-05]
[1778646616033,42.45,81201.17,0.0,1.0,0.0,8e-05]
[1778646617040,42.45,81190.82,0.0,1.0,0.0,9e-05]
[1778646618047,42.45,81195.09,0.0,1.0,0.0,9e-05]
[1778646618628,42.45,81195.09,0.0,1.0,0.0,9e-05]
[1778646619054,42.45,81196.5,0.0,1.0,0.0,9e-05]
[1778646620061,42.45,81198.1,0.0,1.0,0.0,9e-05]
[1778646622075,42.45,81199.9,0.0,1.0,0.0,8e-05]
[1778646627110,42.45,81200.72,0.0,1.0,0.0,8e-05]
[1778646629124,42.45,81202.41,0.0,1.0,0.0,8e-05]
[1778646631138,42.45,81202.4,0.0,1.0,0.0,8e-05]
[1778646633152,42.45,81204.9,0.0,1.0,0.0,8e-05]
[1778646634159,42.45,81209.16,0.0,1.0,0.0,7e-05]
[1778646640205,42.45,81211.59,0.0,1.0,0.0,7e-05]
[1778646641212,42.45,81217.59,0.0,1.0,0.0,7e-05]
[1778646642219,42.45,81219.14,0.0,1.0,0.0,7e-05]
[1778646647254,42.45,81217.14,0.0,1.0,0.0,7e-05]
[1778646651282,42.45,81214.43,0.0,1.0,0.0,7e-05]
[1778646652289,42.45,81211.49,0.0,1.0,0.0,7e-05]
[1778646653298,42.45,81210.24,0.0,1.0,0.0,7e-05]
[1778646658334,42.45,81210.23,0.0,1.0,0.0,7e-05]
[1778646663371,42.45,81210.0,0.0,1.0,0.0,7e-05]
[1778646670419,42.45,81209.95,0.0,1.0,0.0,7e-05]
[1778646677469,42.45,81209.9,0.0,1.0,0.0,7e-05]
[1778646679483,42.45,81211.62,0.0,1.0,0.0,7e-05]
[1778646680490,42.45,81212.84,0.0,1.0,0.0,7e-05]
[1778646682504,42.45,81214.34,0.0,1.0,0.0,7e-05]
[1778646683511,42.45,81216.92,0.0,1.0,0.0,7e-05]
[1778646684518,42.45,81218.51,0.0,1.0,0.0,7e-05]
[1778646687539,42.45,81219.78,0.0,1.0,0.0,7e-05]
[1778646691567,42.45,81220.41,0.0,1.0,0.0,7e-05]
[1778646692574,42.45,81223.32,0.0,1.0,0.0,6e-05]
[1778646693581,42.45,81224.71,0.0,1.0,0.0,6e-05]
[1778646698616,42.45,81224.95,0.0,1.0,0.0,6e-05]
[1778646702644,42.45,81229.42,0.0,1.0,0.0,6e-05]
[1778646706672,42.45,81228.29,0.0,1.0,0.0,6e-05]
[1778646708686,42.45,81230.43,0.0,1.0,0.0,6e-05]
[1778646709693,42.45,81231.51,0.0,1.0,0.0,6e-05]
[1778646712714,42.45,81230.41,0.0,1.0,0.0,6e-05]
[1778646717749,42.45,81230.72,0.0,1.0,0.0,6e-05]
[1778646721777,42.45,81231.92,0.0,1.0,0.0,6e-05]
[1778646722964,42.45,81231.92,0.0,1.0,0.0,6e-05]
[1778646723001,42.45,81233.14,0.0,1.0,0.0,6e-05]
[1778646726812,42.45,81232.01,0.0,1.0,0.0,6e-05]
[1778646729833,42.45,81233.39,0.0,1.0,0.0,6e-05]
[1778646734868,42.45,81233.18,0.0,1.0,0.0,6e-05]
[1778646739903,42.45,81233.12,0.0,1.0,0.0,6e-05]
[1778646740910,42.45,81234.56,0.0,1.0,0.0,6e-05]
[1778646743931,42.45,81238.0,0.0,1.0,0.0,6e-05]
[1778646744938,42.45,81246.37,0.0,1.0,0.0,5e-05]
[1778646745945,42.45,81244.75,0.0,1.0,0.0,6e-05]
[1778646747959,42.45,81246.35,0.0,1.0,0.0,5e-05]
[1778646751987,42.45,81246.93,0.0,1.0,0.0,5e-05]
[1778646756015,42.45,81250.24,0.0,1.0,0.0,5e-05]
[1778646757022,42.45,81251.53,0.0,1.0,0.0,5e-05]
[1778646762057,42.45,81251.37,0.0,1.0,0.0,5e-05]
[1778646766087,42.45,81250.13,0.0,1.0,0.0,5e-05]
[1778646768707,42.45,81249.18,0.0,1.0,0.0,5e-05]
[1778646769108,42.45,81252.36,0.0,1.0,0.0,5e-05]
[1778646770115,42.45,81254.73,0.0,1.0,0.0,5e-05]
[1778646772129,42.45,81260.22,0.0,1.0,0.0,5e-05]
[1778646774143,42.45,81258.42,0.0,1.0,0.0,5e-05]
[1778646778171,42.45,81259.63,0.0,1.0,0.0,5e-05]
[1778646782199,42.45,81261.27,0.0,1.0,0.0,5e-05]
[1778646784213,42.45,81263.18,0.0,1.0,0.0,5e-05]
[1778646785221,42.45,81261.7,0.0,1.0,0.0,5e-05]
[1778646786228,42.45,81260.28,0.0,1.0,0.0,5e-05]
[1778646790261,42.45,81255.45,0.0,1.0,0.0,5e-05]
[1778646791267,42.45,81250.81,0.0,1.0,0.0,5e-05]
[1778646792274,42.45,81249.15,0.0,1.0,0.0,5e-05]
[1778646793281,42.45,81247.93,0.0,1.0,0.0,5e-05]
[1778646794288,42.45,81252.72,0.0,1.0,0.0,5e-05]
[1778646795295,42.45,81256.18,0.0,1.0,0.0,5e-05]
[1778646799323,42.45,81253.32,0.0,1.0,0.0,5e-05]
[1778646804358,42.45,81248.27,0.0,1.0,0.0,5e-05]
[1778646805365,42.45,81246.4,0.0,1.0,0.0,5e-05]
[1778646808386,42.45,81248.95,0.0,1.0,0.0,5e-05]
[1778646811408,42.45,81248.24,0.0,1.0,0.0,5e-05]
[1778646812414,42.45,81246.8,0.0,1.0,0.0,5e-05]
[1778646817449,42.45,81245.92,0.0,1.0,0.0,5e-05]
[1778646822487,42.45,81247.15,0.0,1.0,0.0,5e-05]
[1778646826515,42.45,81246.03,0.0,1.0,0.0,5e-05]
[1778646829538,42.45,81236.03,0.0,1.0,0.0,5e-05]
[1778646830545,42.45,81231.9,0.0,1.0,0.0,5e-05]
[1778646831552,42.45,81232.98,0.0,1.0,0.0,5e-05]
[1778646834094,42.45,81233.3,0.0,1.0,0.0,5e-05]
[1778646834123,42.45,81234.58,0.0,1.0,0.0,5e-05]
[1778646834576,42.45,81237.53,0.0,1.0,0.0,5e-05]
[1778646839611,42.45,81237.71,0.0,1.0,0.0,5e-05]
[1778646844646,42.45,81234.05,0.0,1.0,0.0,5e-05]
[1778646845653,42.45,81228.95,0.0,1.0,0.0,5e-05]
[1778646846660,42.45,81226.73,0.0,1.0,0.0,6e-05]
[1778646851695,42.45,81227.73,0.0,1.0,0.0,6e-05]
[1778646857737,42.45,81226.17,0.0,1.0,0.0,6e-05]
[1778646862772,42.45,81226.49,0.0,1.0,0.0,6e-05]
[1778646867807,42.45,81226.77,0.0,1.0,0.0,6e-05]
[1778646871835,42.45,81226.96,0.0,1.0,0.0,5e-05]
[1778646876870,42.45,81226.46,0.0,1.0,0.0,5e-05]
[1778646881905,42.45,81226.42,0.0,1.0,0.0,5e-05]
[1778646886940,42.45,81225.92,0.0,1.0,0.0,5e-05]
[1778646889962,42.45,81192.55,0.0,1.0,0.0,7e-05]
[1778646890969,42.45,81170.53,0.0,1.0,0.0,8e-05]
[1778646891976,42.45,81170.72,0.0,1.0,0.0,8e-05]
[1778646897012,42.45,81171.22,0.0,1.0,0.0,8e-05]
[1778646900033,42.45,81170.07,0.0,1.0,0.0,8e-05]
[1778646901040,42.45,81171.32,0.0,1.0,0.0,8e-05]
[1778646902047,42.45,81177.55,0.0,1.0,0.0,7e-05]
[1778646903054,42.45,81185.17,0.0,1.0,0.0,7e-05]
[1778646903930,42.45,81185.17,0.0,1.0,0.0,7e-05]
[1778646904061,42.45,81185.28,0.0,1.0,0.0,7e-05]
[1778646909096,42.45,81186.87,0.0,1.0,0.0,7e-05]
[1778646914131,42.45,81186.98,0.0,1.0,0.0,7e-05]
[1778646919166,42.45,81186.06,0.0,1.0,0.0,7e-05]
[1778646920173,42.45,81187.53,0.0,1.0,0.0,7e-05]
[1778646921180,42.45,81188.57,0.0,1.0,0.0,7e-05]
[1778646923194,42.45,81191.82,0.0,1.0,0.0,7e-05]
[1778646928230,42.45,81192.19,0.0,1.0,0.0,7e-05]
[1778646931251,42.45,81192.28,0.0,1.0,0.0,6e-05]
[1778646936286,42.45,81192.21,0.0,1.0,0.0,6e-05]
[1778646938300,42.45,81196.41,0.0,1.0,0.0,6e-05]
[1778646941143,42.45,81195.77,0.0,1.0,0.0,6e-05]
[1778646941321,42.45,81196.19,0.0,1.0,0.0,6e-05]
[1778646946356,42.45,81197.06,0.0,1.0,0.0,6e-05]
[1778646951391,42.45,81197.51,0.0,1.0,0.0,6e-05]
[1778646953405,42.45,81195.7,0.0,1.0,0.0,6e-05]
[1778646955419,42.45,81194.09,0.0,1.0,0.0,6e-05]
[1778646956426,42.45,81191.91,0.0,1.0,0.0,6e-05]
[1778646959447,42.45,81194.23,0.0,1.0,0.0,6e-05]
[1778646964482,42.45,81192.94,0.0,1.0,0.0,6e-05]
[1778646965489,42.45,81195.97,0.0,1.0,0.0,6e-05]
[1778646966496,42.45,81200.94,0.0,1.0,0.0,6e-05]
[1778646968510,42.45,81204.43,0.0,1.0,0.0,6e-05]
[1778646969517,42.45,81206.13,0.0,1.0,0.0,6e-05]
[1778646970524,42.45,81207.19,0.0,1.0,0.0,6e-05]
[1778646973545,42.45,81210.23,0.0,1.0,0.0,6e-05]
[1778646976566,42.45,81211.79,0.0,1.0,0.0,5e-05]
[1778646977573,42.45,81210.45,0.0,1.0,0.0,6e-05]
[1778646978581,42.45,81205.79,0.0,1.0,0.0,6e-05]
[1778646980594,42.45,81204.6,0.0,1.0,0.0,6e-05]
[1778646983615,42.45,81203.37,0.0,1.0,0.0,6e-05]
[1778646985629,42.45,81200.89,0.0,1.0,0.0,6e-05]
[1778646986636,42.45,81198.8,0.0,1.0,0.0,6e-05]
[1778646988650,42.45,81197.76,0.0,1.0,0.0,6e-05]
[1778646991671,42.45,81197.51,0.0,1.0,0.0,6e-05]
[1778646994692,42.45,81199.06,0.0,1.0,0.0,6e-05]
[1778646999727,42.45,81199.32,0.0,1.0,0.0,6e-05]
[1778647004762,42.45,81198.65,0.0,1.0,0.0,6e-05]
[1778647009797,42.45,81198.47,0.0,1.0,0.0,6e-05]
[1778647012818,42.45,81200.2,0.0,1.0,0.0,6e-05]
[1778647014832,42.45,81202.29,0.0,1.0,0.0,6e-05]
[1778647017853,42.45,81203.48,0.0,1.0,0.0,5e-05]
[1778647018860,42.45,81204.78,0.0,1.0,0.0,5e-05]
[1778647021882,42.45,81206.08,0.0,1.0,0.0,5e-05]
[1778647026917,42.45,81206.07,0.0,1.0,0.0,5e-05]
[1778647031952,42.45,81206.05,0.0,1.0,0.0,5e-05]
[1778647040010,42.45,81205.99,0.0,1.0,0.0,5e-05]
[1778647045043,42.45,81205.64,0.0,1.0,0.0,5e-05]
[1778647047057,42.45,81208.31,0.0,1.0,0.0,5e-05]
[1778647048064,42.45,81212.72,0.0,1.0,0.0,5e-05]
[1778647051086,42.45,81210.72,0.0,1.0,0.0,5e-05]
[1778647052093,42.45,81209.56,0.0,1.0,0.0,5e-05]
[1778647057128,42.45,81209.29,0.0,1.0,0.0,5e-05]
[1778647062163,42.45,81206.44,0.0,1.0,0.0,5e-05]
[1778647067198,42.45,81206.3,0.0,1.0,0.0,5e-05]
[1778647072233,42.45,81206.04,0.0,1.0,0.0,5e-05]
[1778647075254,42.45,81204.2,0.0,1.0,0.0,5e-05]
[1778647076261,42.45,81199.69,0.0,1.0,0.0,5e-05]
[1778647077268,42.45,81198.62,0.0,1.0,0.0,5e-05]
[1778647082303,42.45,81198.39,0.0,1.0,0.0,5e-05]
[1778647085324,42.45,81195.41,0.0,1.0,0.0,5e-05]
[1778647086331,42.45,81194.29,0.0,1.0,0.0,6e-05]
[1778647090359,42.45,81192.63,0.0,1.0,0.0,6e-05]
[1778647091366,42.45,81193.7,0.0,1.0,0.0,6e-05]
[1778647096402,42.45,81192.5,0.0,1.0,0.0,6e-05]
[1778647098417,42.45,81193.8,0.0,1.0,0.0,6e-05]
[1778647103452,42.45,81194.25,0.0,1.0,0.0,6e-05]
[1778647108487,42.45,81193.0,0.0,1.0,0.0,6e-05]
[1778647109494,42.45,81194.91,0.0,1.0,0.0,6e-05]
[1778647110501,42.45,81197.16,0.0,1.0,0.0,5e-05]
[1778647111508,42.45,81195.51,0.0,1.0,0.0,5e-05]
[1778647113522,42.45,81196.69,0.0,1.0,0.0,5e-05]
[1778647114529,42.45,81197.73,0.0,1.0,0.0,5e-05]
[1778647121579,42.45,81197.3,0.0,1.0,0.0,5e-05]
[1778647126614,42.45,81197.62,0.0,1.0,0.0,5e-05]
[1778647131649,42.45,81196.9,0.0,1.0,0.0,5e-05]
[1778647136686,42.45,81197.13,0.0,1.0,0.0,5e-05]
[1778647141719,42.45,81197.38,0.0,1.0,0.0,5e-05]
[1778647143733,42.45,81195.5,0.0,1.0,0.0,5e-05]
[1778647148768,42.45,81195.23,0.0,1.0,0.0,5e-05]
[1778647150782,42.45,81191.33,0.0,1.0,0.0,5e-05]
[1778647151789,42.45,81189.28,0.0,1.0,0.0,5e-05]
[1778647153803,42.45,81190.57,0.0,1.0,0.0,5e-05]
[1778647154810,42.45,81189.53,0.0,1.0,0.0,5e-05]
[1778647159845,42.45,81190.01,0.0,1.0,0.0,5e-05]
[1778647167901,42.45,81190.35,0.0,1.0,0.0,5e-05]
[1778647171929,42.45,81189.76,0.0,1.0,0.0,5e-05]
[1778647173943,42.45,81191.73,0.0,1.0,0.0,5e-05]
[1778647174950,42.45,81194.82,0.0,1.0,0.0,5e-05]
[1778647175957,42.45,81193.61,0.0,1.0,0.0,5e-05]
[1778647176964,42.45,81195.11,0.0,1.0,0.0,5e-05]
[1778647181999,42.45,81198.8,0.0,1.0,0.0,5e-05]
[1778647187034,42.45,81198.28,0.0,1.0,0.0,5e-05]
[1778647190055,42.45,81199.35,0.0,1.0,0.0,5e-05]
[1778647195090,42.45,81198.61,0.0,1.0,0.0,5e-05]
[1778647197104,42.45,81196.97,0.0,1.0,0.0,5e-05]
[1778647202139,42.45,81197.26,0.0,1.0,0.0,5e-05]
[1778647206168,42.45,81195.08,0.0,1.0,0.0,5e-05]
[1778647207174,42.45,81193.33,0.0,1.0,0.0,5e-05]
[1778647208181,42.45,81192.11,0.0,1.0,0.0,5e-05]
[1778647213216,42.45,81191.77,0.0,1.0,0.0,5e-05]
[1778647214223,42.45,81190.69,0.0,1.0,0.0,5e-05]
[1778647219258,42.45,81190.29,0.0,1.0,0.0,5e-05]
[1778647221272,42.45,81188.63,0.0,1.0,0.0,5e-05]
[1778647222279,42.45,81187.54,0.0,1.0,0.0,5e-05]
[1778647227314,42.45,81187.55,0.0,1.0,0.0,5e-05]
[1778647231342,42.45,81188.2,0.0,1.0,0.0,5e-05]
[1778647238393,42.45,81188.0,0.0,1.0,0.0,5e-05]
[1778647243426,42.45,81187.9,0.0,1.0,0.0,5e-05]
[1778647248461,42.45,81187.9,0.0,1.0,0.0,5e-05]
[1778647253498,42.45,81187.87,0.0,1.0,0.0,5e-05]
[1778647258533,42.45,81187.45,0.0,1.0,0.0,5e-05]
[1778647261554,42.45,81186.36,0.0,1.0,0.0,5e-05]
[1778647265582,42.45,81182.56,0.0,1.0,0.0,5e-05]
[1778647266589,42.45,81177.83,0.0,1.0,0.0,5e-05]
[1778647270617,42.45,81176.3,0.0,1.0,0.0,5e-05]
[1778647275652,42.45,81176.6,0.0,1.0,0.0,5e-05]
[1778647280687,42.45,81175.9,0.0,1.0,0.0,5e-05]
[1778647287736,42.45,81175.87,0.0,1.0,0.0,5e-05]
[1778647289750,42.45,81177.73,0.0,1.0,0.0,5e-05]
[1778647292771,42.45,81177.52,0.0,1.0,0.0,5e-05]
[1778647297806,42.45,81177.83,0.0,1.0,0.0,5e-05]
[1778647299821,42.45,81179.99,0.0,1.0,0.0,5e-05]
[1778647303850,42.45,81182.46,0.0,1.0,0.0,5e-05]
[1778647310899,42.45,81183.53,0.0,1.0,0.0,5e-05]
[1778647315934,42.45,81183.37,0.0,1.0,0.0,5e-05]
[1778647321976,42.45,81182.87,0.0,1.0,0.0,5e-05]
[1778647328025,42.45,81186.46,0.0,1.0,0.0,5e-05]
[1778647329029,42.45,81193.14,0.0,1.0,0.0,4e-05]
[1778647333058,42.45,81194.73,0.0,1.0,0.0,4e-05]
[1778647334065,42.45,81197.62,0.0,1.0,0.0,4e-05]
[1778647335072,42.45,81199.79,0.0,1.0,0.0,4e-05]
[1778647340110,42.45,81198.93,0.0,1.0,0.0,4e-05]
[1778647344139,42.45,81196.52,0.0,1.0,0.0,4e-05]
[1778647347160,42.45,81193.96,0.0,1.0,0.0,4e-05]
[1778647353203,42.45,81193.83,0.0,1.0,0.0,4e-05]
[1778647356224,42.45,81194.91,0.0,1.0,0.0,4e-05]
[1778647361259,42.45,81194.73,0.0,1.0,0.0,4e-05]
[1778647363273,42.45,81196.78,0.0,1.0,0.0,4e-05]
[1778647365287,42.45,81198.59,0.0,1.0,0.0,4e-05]
[1778647370322,42.45,81199.34,0.0,1.0,0.0,4e-05]
[1778647374350,42.45,81200.4,0.0,1.0,0.0,4e-05]
[1778647379385,42.45,81200.31,0.0,1.0,0.0,4e-05]
[1778647384420,42.45,81200.26,0.0,1.0,0.0,4e-05]
[1778647388448,42.45,81202.83,0.0,1.0,0.0,4e-05]
[1778647390462,42.45,81205.25,0.0,1.0,0.0,4e-05]
[1778647391469,42.45,81206.79,0.0,1.0,0.0,4e-05]
[1778647396504,42.45,81206.75,0.0,1.0,0.0,4e-05]
[1778647402546,42.45,81206.58,0.0,1.0,0.0,4e-05]
[1778647407581,42.45,81207.03,0.0,1.0,0.0,4e-05]
[1778647411609,42.45,81207.02,0.0,1.0,0.0,3e-05]
[1778647421679,42.45,81206.39,0.0,1.0,0.0,3e-05]
[1778647426714,42.45,81207.68,0.0,1.0,0.0,3e-05]
[1778647427721,42.45,81206.49,0.0,1.0,0.0,3e-05]
[1778647431749,42.45,81207.57,0.0,1.0,0.0,3e-05]
[1778647432756,42.45,81213.96,0.0,1.0,0.0,3e-05]
[1778647434770,42.45,81215.32,0.0,1.0,0.0,3e-05]
[1778647439805,42.45,81215.35,0.0,1.0,0.0,3e-05]
[1778647444840,42.45,81212.98,0.0,1.0,0.0,3e-05]
[1778647449875,42.45,81212.74,0.0,1.0,0.0,3e-05]
[1778647451889,42.45,81207.17,0.0,1.0,0.0,3e-05]
[1778647452896,42.45,81202.94,0.0,1.0,0.0,4e-05]
[1778647455143,42.45,81200.53,0.0,1.0,0.0,4e-05]
[1778647455917,42.45,81198.58,0.0,1.0,0.0,4e-05]
[1778647460952,42.45,81198.66,0.0,1.0,0.0,4e-05]
[1778647461960,42.45,81196.82,0.0,1.0,0.0,4e-05]
[1778647462967,42.45,81193.04,0.0,1.0,0.0,4e-05]
[1778647463974,42.45,81185.62,0.0,1.0,0.0,4e-05]
[1778647464981,42.45,81183.33,0.0,1.0,0.0,4e-05]
[1778647465988,42.45,81184.51,0.0,1.0,0.0,4e-05]
[1778647470597,42.45,81184.22,0.0,1.0,0.0,4e-05]
[1778647471023,42.45,81184.18,0.0,1.0,0.0,4e-05]
[1778647476059,42.45,81182.14,0.0,1.0,0.0,4e-05]
[1778647476775,42.45,81182.14,0.0,1.0,0.0,4e-05]
[1778647477065,42.45,81181.39,0.0,1.0,0.0,4e-05]
[1778647482100,42.45,81180.58,0.0,1.0,0.0,4e-05]
[1778647483107,42.45,81179.05,0.0,1.0,0.0,4e-05]
[1778647491163,42.45,81180.39,0.0,1.0,0.0,4e-05]
[1778647497207,42.45,81180.06,0.0,1.0,0.0,4e-05]
[1778647502242,42.45,81180.32,0.0,1.0,0.0,4e-05]
[1778647506270,42.45,81179.15,0.0,1.0,0.0,4e-05]
[1778647511305,42.45,81178.93,0.0,1.0,0.0,4e-05]
[1778647517347,42.45,81179.1,0.0,1.0,0.0,4e-05]
[1778647522382,42.45,81178.48,0.0,1.0,0.0,4e-05]
[1778647525403,42.45,81176.13,0.0,1.0,0.0,4e-05]
[1778647526410,42.45,81175.09,0.0,1.0,0.0,4e-05]
[1778647530440,42.45,81178.62,0.0,1.0,0.0,4e-05]
[1778647531447,42.45,81178.76,0.0,1.0,0.0,4e-05]
[1778647538496,42.45,81179.14,0.0,1.0,0.0,4e-05]
[1778647544538,42.45,81179.01,0.0,1.0,0.0,4e-05]
[1778647550580,42.45,81178.37,0.0,1.0,0.0,4e-05]
[1778647551587,42.45,81176.56,0.0,1.0,0.0,4e-05]
[1778647556623,42.45,81177.25,0.0,1.0,0.0,4e-05]
[1778647561658,42.45,81177.09,0.0,1.0,0.0,4e-05]
[1778647569714,42.45,81176.88,0.0,1.0,0.0,4e-05]
[1778647574749,42.45,81177.81,0.0,1.0,0.0,4e-05]
[1778647579784,42.45,81177.85,0.0,1.0,0.0,4e-05]
[1778647580791,42.45,81176.77,0.0,1.0,0.0,4e-05]
[1778647584819,42.45,81175.41,0.0,1.0,0.0,4e-05]
[1778647589854,42.45,81175.61,0.0,1.0,0.0,4e-05]
[1778647591868,42.45,81176.85,0.0,1.0,0.0,4e-05]
[1778647596903,42.45,81176.5,0.0,1.0,0.0,4e-05]
[1778647598917,42.45,81175.26,0.0,1.0,0.0,4e-05]
[1778647600931,42.45,81173.74,0.0,1.0,0.0,4e-05]
[1778647605966,42.45,81173.63,0.0,1.0,0.0,4e-05]
[1778647611001,42.45,81173.65,0.0,1.0,0.0,4e-05]
[1778647616038,42.45,81173.29,0.0,1.0,0.0,4e-05]
[1778647621074,42.45,81172.94,0.0,1.0,0.0,4e-05]
[1778647625102,42.45,81165.66,0.0,1.0,0.0,4e-05]
[1778647626109,42.45,81162.74,0.0,1.0,0.0,4e-05]
[1778647628123,42.45,81161.79,0.0,1.0,0.0,4e-05]
[1778647633158,42.45,81166.15,0.0,1.0,0.0,4e-05]
[1778647638193,42.45,81166.03,0.0,1.0,0.0,4e-05]
[1778647639200,42.45,81167.18,0.0,1.0,0.0,4e-05]
[1778647650277,42.45,81167.36,0.0,1.0,0.0,4e-05]
[1778647651284,42.45,81167.58,0.0,1.0,0.0,4e-05]
[1778647656319,42.45,81168.24,0.0,1.0,0.0,4e-05]
[1778647661360,42.45,81168.23,0.0,1.0,0.0,4e-05]
[1778647667401,42.45,81168.16,0.0,1.0,0.0,4e-05]
[1778647670422,42.45,81170.49,0.0,1.0,0.0,4e-05]
[1778647672436,42.45,81172.08,0.0,1.0,0.0,3e-05]
[1778647679485,42.45,81173.03,0.0,1.0,0.0,3e-05]
[1778647681502,42.45,81174.96,0.0,1.0,0.0,3e-05]
[1778647682509,42.45,81178.75,0.0,1.0,0.0,3e-05]
[1778647683516,42.45,81182.15,0.0,1.0,0.0,3e-05]
[1778647686537,42.45,81184.31,0.0,1.0,0.0,3e-05]
[1778647691573,42.45,81184.34,0.0,1.0,0.0,3e-05]
[1778647696609,42.45,81185.59,0.0,1.0,0.0,3e-05]
[1778647701644,42.45,81190.81,0.0,1.0,0.0,3e-05]
[1778647702651,42.45,81195.79,0.0,1.0,0.0,3e-05]
[1778647708693,42.45,81196.72,0.0,1.0,0.0,3e-05]
[1778647711714,42.45,81196.51,0.0,1.0,0.0,3e-05]
[1778647716749,42.45,81196.0,0.0,1.0,0.0,3e-05]
[1778647721784,42.45,81196.09,0.0,1.0,0.0,3e-05]
[1778647725812,42.45,81197.12,0.0,1.0,0.0,3e-05]
[1778647730847,42.45,81198.83,0.0,1.0,0.0,3e-05]
[1778647738903,42.45,81198.18,0.0,1.0,0.0,3e-05]
[1778647743938,42.45,81198.07,0.0,1.0,0.0,3e-05]
[1778647746959,42.45,81201.64,0.0,1.0,0.0,3e-05]
[1778647747967,42.45,81203.52,0.0,1.0,0.0,3e-05]
[1778647748724,42.45,81203.52,0.0,1.0,0.0,3e-05]
[1778647748974,42.45,81209.7,0.0,1.0,0.0,2e-05]
[1778647754009,42.45,81210.66,0.0,1.0,0.0,2e-05]
[1778647755016,42.45,81209.43,0.0,1.0,0.0,2e-05]
[1778647759044,42.45,81212.64,0.0,1.0,0.0,2e-05]
[1778647766093,42.45,81213.72,0.0,1.0,0.0,2e-05]
[1778647774149,42.45,81213.71,0.0,1.0,0.0,2e-05]
[1778647777170,42.45,81212.48,0.0,1.0,0.0,2e-05]
[1778647778177,42.45,81210.56,0.0,1.0,0.0,2e-05]
[1778647783212,42.45,81209.41,0.0,1.0,0.0,2e-05]
[1778647784219,42.45,81210.57,0.0,1.0,0.0,2e-05]
[1778647789254,42.45,81209.74,0.0,1.0,0.0,2e-05]
[1778647795297,42.45,81210.03,0.0,1.0,0.0,2e-05]
[1778647799325,42.45,81214.16,0.0,1.0,0.0,2e-05]
[1778647804360,42.45,81216.55,0.0,1.0,0.0,2e-05]
[1778647805367,42.45,81217.9,0.0,1.0,0.0,2e-05]
[1778647810402,42.45,81218.01,0.0,1.0,0.0,2e-05]
[1778647810402,42.45,81218.01,0.0,1.0,0.0,2e-05]
[1778647820472,42.45,81218.01,0.0,1.0,0.0,2e-05]
[1778647826516,42.45,81218.04,0.0,1.0,0.0,2e-05]
[1778647832561,42.45,81217.32,0.0,1.0,0.0,2e-05]
[1778647840617,42.45,81217.27,0.0,1.0,0.0,2e-05]
[1778647841624,42.45,81215.81,0.0,1.0,0.0,2e-05]
[1778647844081,42.45,81215.49,0.0,1.0,0.0,2e-05]
[1778647844098,42.45,81214.99,0.0,1.0,0.0,2e-05]
[1778647849681,42.45,81214.96,0.0,1.0,0.0,2e-05]
[1778647850688,42.45,81206.46,0.0,1.0,0.0,2e-05]
[1778647851695,42.45,81204.95,0.0,1.0,0.0,2e-05]
[1778647852702,42.45,81203.91,0.0,1.0,0.0,2e-05]
[1778647855723,42.45,81202.89,0.0,1.0,0.0,2e-05]
[1778647856730,42.45,81200.67,0.0,1.0,0.0,2e-05]
[1778647857737,42.45,81199.21,0.0,1.0,0.0,2e-05]
[1778647863779,42.45,81197.62,0.0,1.0,0.0,2e-05]
[1778647869821,42.45,81196.91,0.0,1.0,0.0,2e-05]
[1778647876871,42.45,81197.05,0.0,1.0,0.0,2e-05]
[1778647885934,42.45,81195.96,0.0,1.0,0.0,2e-05]
[1778647886857,42.45,81195.96,0.0,1.0,0.0,2e-05]
[1778647886941,42.45,81194.0,0.0,1.0,0.0,2e-05]
[1778647887948,42.45,81192.11,0.0,1.0,0.0,2e-05]
[1778647890969,42.45,81191.02,0.0,1.0,0.0,2e-05]
[1778647891976,42.45,81191.48,0.0,1.0,0.0,2e-05]
[1778647896009,42.45,81189.72,0.0,1.0,0.0,2e-05]
[1778647899027,42.45,81190.87,0.0,1.0,0.0,2e-05]
[1778647901041,42.45,81192.41,0.0,1.0,0.0,2e-05]
[1778647905069,42.45,81193.45,0.0,1.0,0.0,2e-05]
[1778647912118,42.45,81192.17,0.0,1.0,0.0,2e-05]
[1778647917153,42.45,81192.86,0.0,1.0,0.0,2e-05]
[1778647922189,42.45,81193.59,0.0,1.0,0.0,2e-05]
[1778647927224,42.45,81193.35,0.0,1.0,0.0,2e-05]
[1778647928231,42.45,81192.29,0.0,1.0,0.0,2e-05]
[1778647934273,42.45,81192.67,0.0,1.0,0.0,2e-05]
[1778647940315,42.45,81193.02,0.0,1.0,0.0,2e-05]
[1778647945350,42.45,81193.05,0.0,1.0,0.0,2e-05]
[1778647950385,42.45,81192.78,0.0,1.0,0.0,2e-05]
[1778647951392,42.45,81192.54,0.0,1.0,0.0,2e-05]
[1778647957434,42.45,81192.59,0.0,1.0,0.0,2e-05]
[1778647962469,42.45,81192.89,0.0,1.0,0.0,2e-05]
[1778647967504,42.45,81190.37,0.0,1.0,0.0,2e-05]
[1778647972539,42.45,81189.97,0.0,1.0,0.0,2e-05]
[1778647979589,42.45,81189.46,0.0,1.0,0.0,2e-05]
[1778647980596,42.45,81185.69,0.0,1.0,0.0,2e-05]
[1778647985631,42.45,81184.49,0.0,1.0,0.0,2e-05]
[1778647986638,42.45,81183.17,0.0,1.0,0.0,2e-05]
[1778647992683,42.45,81183.76,0.0,1.0,0.0,2e-05]
[1778647998726,42.45,81184.51,0.0,1.0,0.0,2e-05]
[1778647999733,42.45,81189.94,0.0,1.0,0.0,2e-05]
[1778648001747,42.45,81191.05,0.0,1.0,0.0,2e-05]
[1778648006782,42.45,81191.51,0.0,1.0,0.0,2e-05]
[1778648011817,42.45,81191.61,0.0,1.0,0.0,2e-05]
[1778648014838,42.45,81193.03,0.0,1.0,0.0,2e-05]
[1778648019873,42.45,81191.57,0.0,1.0,0.0,2e-05]
[1778648025915,42.45,81190.42,0.0,1.0,0.0,2e-05]
[1778648033972,42.45,81190.59,0.0,1.0,0.0,2e-05]
[1778648037999,42.45,81191.93,0.0,1.0,0.0,2e-05]
[1778648040014,42.45,81194.04,0.0,1.0,0.0,2e-05]
[1778648045048,42.45,81193.18,0.0,1.0,0.0,2e-05]
[1778648050083,42.45,81192.54,0.0,1.0,0.0,2e-05]
[1778648055118,42.45,81193.71,0.0,1.0,0.0,2e-05]
[1778648060154,42.45,81193.83,0.0,1.0,0.0,2e-05]
[1778648065189,42.45,81193.75,0.0,1.0,0.0,2e-05]
[1778648070224,42.45,81194.11,0.0,1.0,0.0,2e-05]
[1778648071231,42.45,81194.09,0.0,1.0,0.0,2e-05]
[1778648075259,42.45,81197.92,0.0,1.0,0.0,2e-05]
[1778648076266,42.45,81203.56,0.0,1.0,0.0,2e-05]
[1778648079288,42.45,81205.96,0.0,1.0,0.0,2e-05]
[1778648082309,42.45,81204.89,0.0,1.0,0.0,2e-05]
[1778648087344,42.45,81205.53,0.0,1.0,0.0,2e-05]
[1778648092379,42.45,81205.41,0.0,1.0,0.0,2e-05]
[1778648097414,42.45,81205.38,0.0,1.0,0.0,2e-05]
[1778648100435,42.45,81207.61,0.0,1.0,0.0,2e-05]
[1778648104463,42.45,81206.45,0.0,1.0,0.0,2e-05]
[1778648106791,42.45,81207.93,0.0,1.0,0.0,2e-05]
[1778648112525,42.45,81208.65,0.0,1.0,0.0,2e-05]
[1778648117560,42.45,81209.04,0.0,1.0,0.0,2e-05]
[1778648122595,42.45,81208.56,0.0,1.0,0.0,2e-05]
[1778648127630,42.45,81209.31,0.0,1.0,0.0,2e-05]
[1778648136693,42.45,81209.63,0.0,1.0,0.0,1e-05]
[1778648141728,42.45,81209.68,0.0,1.0,0.0,1e-05]
[1778648143742,42.45,81211.42,0.0,1.0,0.0,1e-05]
[1778648149784,42.45,81211.66,0.0,1.0,0.0,1e-05]
[1778648154819,42.45,81212.41,0.0,1.0,0.0,1e-05]
[1778648160866,42.45,81212.23,0.0,1.0,0.0,1e-05]
[1778648165902,42.45,81214.28,0.0,1.0,0.0,1e-05]
[1778648166909,42.45,81216.41,0.0,1.0,0.0,1e-05]
[1778648168925,42.45,81217.62,0.0,1.0,0.0,1e-05]
[1778648174967,42.45,81217.66,0.0,1.0,0.0,1e-05]
[1778648176983,42.45,81222.33,0.0,1.0,0.0,1e-05]
[1778648180008,42.45,81220.72,0.0,1.0,0.0,1e-05]
[1778648182016,42.45,81219.24,0.0,1.0,0.0,1e-05]
[1778648187059,42.45,81219.42,0.0,1.0,0.0,1e-05]
[1778648188062,42.45,81213.95,0.0,1.0,0.0,1e-05]
[1778648189069,42.45,81211.34,0.0,1.0,0.0,1e-05]
[1778648191083,42.45,81210.75,0.0,1.0,0.0,1e-05]
[1778648193097,42.45,81209.7,0.0,1.0,0.0,1e-05]
[1778648195111,42.45,81207.55,0.0,1.0,0.0,1e-05]
[1778648197126,42.45,81208.67,0.0,1.0,0.0,1e-05]
[1778648198133,42.45,81207.66,0.0,1.0,0.0,1e-05]
[1778648509304,42.45,81202.16,0.0,1.0,0.0,1e-05]
[1778648512325,42.45,81201.92,0.0,1.0,0.0,1e-05]
[1778648517360,42.45,81201.69,0.0,1.0,0.0,1e-05]
[1778648522395,42.45,81201.27,0.0,1.0,0.0,1e-05]
[1778648523419,42.45,81189.57,0.0,1.0,0.0,1e-05]
[1778648524423,42.45,81178.31,0.0,1.0,0.0,1e-05]
[1778648525430,42.45,81176.45,0.0,1.0,0.0,1e-05]
[1778648530465,42.45,81175.92,0.0,1.0,0.0,1e-05]
[1778648533486,42.45,81177.09,0.0,1.0,0.0,1e-05]
[1778648536507,42.45,81175.9,0.0,1.0,0.0,1e-05]
[1778648541542,42.45,81176.06,0.0,1.0,0.0,1e-05]
[1778648546578,42.45,81175.52,0.0,1.0,0.0,1e-05]
[1778648549599,42.45,81172.08,0.0,1.0,0.0,1e-05]
[1778648551613,42.45,81171.88,0.0,1.0,0.0,1e-05]
[1778648558662,42.45,81171.74,0.0,1.0,0.0,1e-05]
[1778648560676,42.45,81173.8,0.0,1.0,0.0,1e-05]
[1778648561683,42.45,81176.64,0.0,1.0,0.0,1e-05]
[1778648563697,42.45,81175.43,0.0,1.0,0.0,1e-05]
[1778648568736,42.45,81175.35,0.0,1.0,0.0,1e-05]
[1778648569743,42.45,81176.39,0.0,1.0,0.0,1e-05]
[1778648574778,42.45,81176.21,0.0,1.0,0.0,1e-05]
[1778648579813,42.45,81178.82,0.0,1.0,0.0,1e-05]
[1778648580820,42.45,81181.69,0.0,1.0,0.0,1e-05]
[1778648586862,42.45,81181.93,0.0,1.0,0.0,1e-05]
[1778648587869,42.45,81181.45,0.0,1.0,0.0,1e-05]
[1778648592904,42.45,81182.25,0.0,1.0,0.0,1e-05]
[1778648598948,42.45,81182.01,0.0,1.0,0.0,1e-05]
[1778648605997,42.45,81181.65,0.0,1.0,0.0,1e-05]
[1778648611032,42.45,81181.65,0.0,1.0,0.0,1e-05]
[1778648618081,42.45,81181.71,0.0,1.0,0.0,1e-05]
[1778648623122,42.45,81180.52,0.0,1.0,0.0,1e-05]
[1778648624129,42.45,81175.64,0.0,1.0,0.0,1e-05]
[1778648629164,42.45,81174.84,0.0,1.0,0.0,1e-05]
[1778648631178,42.45,81173.88,0.0,1.0,0.0,1e-05]
[1778648633192,42.45,81175.36,0.0,1.0,0.0,1e-05]
[1778648635206,42.45,81174.39,0.0,1.0,0.0,1e-05]
[1778648642255,42.45,81175.12,0.0,1.0,0.0,1e-05]
[1778648647292,42.45,81175.01,0.0,1.0,0.0,1e-05]
[1778648653334,42.45,81175.23,0.0,1.0,0.0,1e-05]
[1778648658369,42.45,81175.31,0.0,1.0,0.0,1e-05]
[1778648662397,42.45,81176.92,0.0,1.0,0.0,1e-05]
[1778648663404,42.45,81183.85,0.0,1.0,0.0,1e-05]
[1778648664411,42.45,81184.85,0.0,1.0,0.0,1e-05]
[1778648669448,42.45,81184.44,0.0,1.0,0.0,1e-05]
[1778648671462,42.45,81184.65,0.0,1.0,0.0,1e-05]
[1778648673478,42.45,81187.16,0.0,1.0,0.0,1e-05]
[1778648674485,42.45,81197.32,0.0,1.0,0.0,1e-05]
[1778648675492,42.45,81199.92,0.0,1.0,0.0,1e-05]
[1778648676499,42.45,81201.7,0.0,1.0,0.0,1e-05]
[1778648681534,42.45,81202.15,0.0,1.0,0.0,1e-05]
[1778648686569,42.45,81202.76,0.0,1.0,0.0,1e-05]
[1778648692612,42.45,81202.22,0.0,1.0,0.0,1e-05]
[1778648697647,42.45,81202.0,0.0,1.0,0.0,1e-05]
[1778648699661,42.45,81200.9,0.0,1.0,0.0,1e-05]
[1778648705705,42.45,81202.92,0.0,1.0,0.0,1e-05]
[1778648717789,42.45,81203.38,0.0,1.0,0.0,1e-05]
[1778648722824,42.45,81207.87,0.0,1.0,0.0,1e-05]
[1778648723831,42.45,81211.66,0.0,1.0,0.0,1e-05]
[1778648725845,42.45,81212.73,0.0,1.0,0.0,1e-05]
[1778648730880,42.45,81213.39,0.0,1.0,0.0,1e-05]
[1778648731887,42.45,81212.53,0.0,1.0,0.0,1e-05]
[1778648732894,42.45,81210.72,0.0,1.0,0.0,1e-05]
[1778648733901,42.45,81208.76,0.0,1.0,0.0,1e-05]
[1778648734643,42.45,81208.76,0.0,1.0,0.0,1e-05]
[1778648734908,42.45,81205.88,0.0,1.0,0.0,1e-05]
[1778648735915,42.45,81200.92,0.0,1.0,0.0,1e-05]
[1778648736922,42.45,81199.58,0.0,1.0,0.0,1e-05]
[1778648742964,42.45,81199.51,0.0,1.0,0.0,1e-05]
[1778648743971,42.45,81198.44,0.0,1.0,0.0,1e-05]
[1778648749006,42.45,81198.06,0.0,1.0,0.0,1e-05]
[1778648754041,42.45,81197.61,0.0,1.0,0.0,1e-05]
[1778648759076,42.45,81193.77,0.0,1.0,0.0,1e-05]
[1778648760083,42.45,81190.47,0.0,1.0,0.0,1e-05]
[1778648761090,42.45,81189.27,0.0,1.0,0.0,1e-05]
[1778648762097,42.45,81190.9,0.0,1.0,0.0,1e-05]
[1778648770153,42.45,81190.63,0.0,1.0,0.0,1e-05]
[1778648773177,42.45,81192.0,0.0,1.0,0.0,1e-05]
[1778648778213,42.45,81191.84,0.0,1.0,0.0,1e-05]
[1778648784256,42.45,81191.68,0.0,1.0,0.0,1e-05]
[1778648791305,42.45,81192.38,0.0,1.0,0.0,1e-05]
[1778648796340,42.45,81192.04,0.0,1.0,0.0,1e-05]
[1778648799362,42.45,81193.62,0.0,1.0,0.0,1e-05]
[1778648800369,42.45,81194.94,0.0,1.0,0.0,1e-05]
[1778648801376,42.45,81195.94,0.0,1.0,0.0,1e-05]
[1778648805404,42.45,81194.26,0.0,1.0,0.0,1e-05]
[1778648816481,42.45,81193.38,0.0,1.0,0.0,1e-05]
[1778648817488,42.45,81196.15,0.0,1.0,0.0,1e-05]
[1778648823530,42.45,81196.35,0.0,1.0,0.0,1e-05]
[1778648827558,42.45,81193.84,0.0,1.0,0.0,1e-05]
[1778648837631,42.45,81193.97,0.0,1.0,0.0,1e-05]
[1778648842666,42.45,81192.77,0.0,1.0,0.0,1e-05]
[1778648846694,42.45,81195.42,0.0,1.0,0.0,1e-05]
[1778648851730,42.45,81191.58,0.0,1.0,0.0,1e-05]
[1778648856765,42.45,81192.12,0.0,1.0,0.0,1e-05]
[1778648858780,42.45,81193.28,0.0,1.0,0.0,1e-05]
[1778648863815,42.45,81193.56,0.0,1.0,0.0,1e-05]
[1778648870864,42.45,81193.88,0.0,1.0,0.0,1e-05]
[1778648876906,42.45,81187.65,0.0,1.0,0.0,1e-05]
[1778648877913,42.45,81181.69,0.0,1.0,0.0,1e-05]
[1778648881941,42.45,81180.41,0.0,1.0,0.0,1e-05]
[1778648887574,42.45,81180.42,0.0,1.0,0.0,1e-05]
[1778648887983,42.45,81177.92,0.0,1.0,0.0,1e-05]
[1778648893019,42.45,81178.58,0.0,1.0,0.0,1e-05]
[1778648898054,42.45,81178.35,0.0,1.0,0.0,1e-05]
[1778648903089,42.45,81178.62,0.0,1.0,0.0,1e-05]
[1778648906110,42.45,81175.17,0.0,1.0,0.0,1e-05]
[1778648907117,42.45,81172.43,0.0,1.0,0.0,1e-05]
[1778648912152,42.45,81171.97,0.0,1.0,0.0,1e-05]
[1778648914166,42.45,81170.43,0.0,1.0,0.0,1e-05]
[1778648920208,42.45,81170.52,0.0,1.0,0.0,1e-05]
[1778648921215,42.45,81166.7,0.0,1.0,0.0,1e-05]
[1778648923229,42.45,81165.54,0.0,1.0,0.0,1e-05]
[1778648924236,42.45,81162.26,0.0,1.0,0.0,1e-05]
[1778648926250,42.45,81160.53,0.0,1.0,0.0,1e-05]
[1778648932292,42.45,81159.79,0.0,1.0,0.0,1e-05]
[1778648937328,42.45,81161.49,0.0,1.0,0.0,1e-05]
[1778648941355,42.45,81158.75,0.0,1.0,0.0,1e-05]
[1778648942362,42.45,81157.5,0.0,1.0,0.0,1e-05]
[1778648946390,42.45,81155.09,0.0,1.0,0.0,1e-05]
[1778648951425,42.45,81154.95,0.0,1.0,0.0,1e-05]
[1778648956460,42.45,81155.22,0.0,1.0,0.0,1e-05]
[1778648961495,42.45,81154.69,0.0,1.0,0.0,1e-05]
[1778648966530,42.45,81153.51,0.0,1.0,0.0,1e-05]
[1778648968544,42.45,81154.89,0.0,1.0,0.0,1e-05]
[1778648971565,42.45,81154.64,0.0,1.0,0.0,1e-05]
[1778648976600,42.45,81154.89,0.0,1.0,0.0,1e-05]
[1778648977607,42.45,81153.91,0.0,1.0,0.0,1e-05]
[1778648982644,42.45,81153.4,0.0,1.0,0.0,1e-05]
[1778648984658,42.45,81152.45,0.0,1.0,0.0,1e-05]
[1778648986673,42.45,81151.39,0.0,1.0,0.0,1e-05]
[1778648991707,42.45,81150.53,0.0,1.0,0.0,1e-05]
[1778648996742,42.45,81150.71,0.0,1.0,0.0,1e-05]
[1778648998756,42.45,81156.22,0.0,1.0,0.0,1e-05]
[1778649002785,42.45,81160.93,0.0,1.0,0.0,1e-05]
[1778649007820,42.45,81160.18,0.0,1.0,0.0,1e-05]
[1778649012855,42.45,81160.37,0.0,1.0,0.0,1e-05]
[1778649017890,42.45,81160.11,0.0,1.0,0.0,1e-05]
[1778649022926,42.45,81160.96,0.0,1.0,0.0,1e-05]
[1778649026953,42.45,81163.18,0.0,1.0,0.0,1e-05]
[1778649028967,42.45,81160.4,0.0,1.0,0.0,1e-05]
[1778649031988,42.45,81160.42,0.0,1.0,0.0,1e-05]
[1778649037023,42.45,81160.5,0.0,1.0,0.0,1e-05]
[1778649038030,42.45,81159.2,0.0,1.0,0.0,1e-05]
[1778649039037,42.45,81157.96,0.0,1.0,0.0,1e-05]
[1778649045079,42.45,81158.18,0.0,1.0,0.0,1e-05]
[1778649050114,42.45,81158.51,0.0,1.0,0.0,1e-05]
[1778649055150,42.45,81158.09,0.0,1.0,0.0,1e-05]
[1778649060185,42.45,81157.59,0.0,1.0,0.0,1e-05]
[1778649065220,42.45,81157.83,0.0,1.0,0.0,1e-05]
[1778649070258,42.45,81158.42,0.0,1.0,0.0,1e-05]
[1778649075293,42.45,81157.87,0.0,1.0,0.0,1e-05]
[1778649078314,42.45,81155.08,0.0,1.0,0.0,1e-05]
[1778649083349,42.45,81154.33,0.0,1.0,0.0,1e-05]
[1778649088385,42.45,81155.12,0.0,1.0,0.0,1e-05]
[1778649091406,42.45,81154.67,0.0,1.0,0.0,1e-05]
[1778649096441,42.45,81153.81,0.0,1.0,0.0,1e-05]
[1778649098455,42.45,81158.32,0.0,1.0,0.0,1e-05]
[1778649099462,42.45,81168.97,0.0,1.0,0.0,1e-05]
[1778649100469,42.45,81171.3,0.0,1.0,0.0,1e-05]
[1778649101476,42.45,81172.24,0.0,1.0,0.0,1e-05]
[1778649107518,42.45,81171.72,0.0,1.0,0.0,1e-05]
[1778649112649,42.45,81171.4,0.0,1.0,0.0,1e-05]
[1778649112741,42.45,81171.7,0.0,1.0,0.0,1e-05]
[1778649118595,42.45,81176.28,0.0,1.0,0.0,1e-05]
[1778649119602,42.45,81178.0,0.0,1.0,0.0,1e-05]
[1778649125644,42.45,81178.81,0.0,1.0,0.0,1e-05]
[1778649128665,42.45,81177.4,0.0,1.0,0.0,1e-05]
[1778649129675,42.45,81175.1,0.0,1.0,0.0,1e-05]
[1778649134709,42.45,81176.17,0.0,1.0,0.0,1e-05]
[1778649139744,42.45,81175.72,0.0,1.0,0.0,1e-05]
[1778649144779,42.45,81175.47,0.0,1.0,0.0,1e-05]
[1778649153842,42.45,81175.34,0.0,1.0,0.0,1e-05]
[1778649161898,42.45,81175.17,0.0,1.0,0.0,1e-05]
[1778649166933,42.45,81174.27,0.0,1.0,0.0,1e-05]
[1778649168949,42.45,81166.55,0.0,1.0,0.0,1e-05]
[1778649170963,42.45,81165.11,0.0,1.0,0.0,1e-05]
[1778649175999,42.45,81164.66,0.0,1.0,0.0,1e-05]
[1778649181359,42.45,81164.72,0.0,1.0,0.0,1e-05]
[1778649181393,42.45,81164.34,0.0,1.0,0.0,1e-05]
[1778649187075,42.45,81163.86,0.0,1.0,0.0,1e-05]
[1778649192110,42.45,81163.59,0.0,1.0,0.0,1e-05]
[1778649196138,42.45,81167.16,0.0,1.0,0.0,1e-05]
[1778649197145,42.45,81168.16,0.0,1.0,0.0,1e-05]
[1778649201173,42.45,81166.32,0.0,1.0,0.0,1e-05]
[1778649203187,42.45,81163.23,0.0,1.0,0.0,1e-05]
[1778649204194,42.45,81162.1,0.0,1.0,0.0,1e-05]
[1778649208222,42.45,81159.68,0.0,1.0,0.0,1e-05]
[1778649209229,42.45,81158.06,0.0,1.0,0.0,1e-05]
[1778649211243,42.45,81157.93,0.0,1.0,0.0,1e-05]
[1778649216278,42.45,81158.04,0.0,1.0,0.0,1e-05]
[1778649217285,42.45,81159.29,0.0,1.0,0.0,1e-05]
[1778649219299,42.45,81160.23,0.0,1.0,0.0,1e-05]
[1778649224334,42.45,81159.58,0.0,1.0,0.0,1e-05]
[1778649228362,42.45,81158.57,0.0,1.0,0.0,1e-05]
[1778649229369,42.45,81159.93,0.0,1.0,0.0,1e-05]
[1778649234405,42.45,81159.7,0.0,1.0,0.0,1e-05]
[1778649239440,42.45,81160.7,0.0,1.0,0.0,1e-05]
[1778649242461,42.45,81162.19,0.0,1.0,0.0,1e-05]
[1778649243468,42.45,81166.93,0.0,1.0,0.0,1e-05]
[1778649247496,42.45,81164.88,0.0,1.0,0.0,1e-05]
[1778649250518,42.45,81165.84,0.0,1.0,0.0,1e-05]
[1778649253538,42.45,81164.71,0.0,1.0,0.0,1e-05]
[1778649257566,42.45,81156.07,0.0,1.0,0.0,1e-05]
[1778649258573,42.45,81155.32,0.0,1.0,0.0,1e-05]
[1778649263608,42.45,81155.62,0.0,1.0,0.0,1e-05]
[1778649268643,42.45,81155.45,0.0,1.0,0.0,1e-05]
[1778649271664,42.45,81155.31,0.0,1.0,0.0,1e-05]
[1778649274685,42.45,81157.78,0.0,1.0,0.0,1e-05]
[1778649278713,42.45,81155.46,0.0,1.0,0.0,1e-05]
[1778649283540,42.45,81155.46,0.0,1.0,0.0,1e-05]
[1778649283748,42.45,81156.23,0.0,1.0,0.0,1e-05]
[1778649285762,42.45,81155.1,0.0,1.0,0.0,1e-05]
[1778649289790,42.45,81154.14,0.0,1.0,0.0,1e-05]
[1778649290797,42.45,81152.58,0.0,1.0,0.0,1e-05]
[1778649297846,42.45,81151.83,0.0,1.0,0.0,1e-05]
[1778649300867,42.45,81144.22,0.0,1.0,0.0,1e-05]
[1778649301874,42.45,81137.0,0.0,1.0,0.0,1e-05]
[1778649302881,42.45,81138.26,0.0,1.0,0.0,1e-05]
[1778649304895,42.45,81143.13,0.0,1.0,0.0,1e-05]
[1778649308923,42.45,81142.0,0.0,1.0,0.0,1e-05]
[1778649309930,42.45,81140.16,0.0,1.0,0.0,1e-05]
[1778649311944,42.45,81133.37,0.0,1.0,0.0,1e-05]
[1778649312951,42.45,81130.03,0.0,1.0,0.0,1e-05]
[1778649315972,42.45,81125.74,0.0,1.0,0.0,1e-05]
[1778649316979,42.45,81122.77,0.0,1.0,0.0,1e-05]
[1778649322015,42.45,81125.02,0.0,1.0,0.0,1e-05]
[1778649323786,42.45,81125.66,0.0,1.0,0.0,1e-05]
[1778649325035,42.45,81125.83,0.0,1.0,0.0,1e-05]
[1778649328056,42.45,81128.38,0.0,1.0,0.0,1e-05]
[1778649331077,42.45,81127.94,0.0,1.0,0.0,1e-05]
[1778649333091,42.45,81126.94,0.0,1.0,0.0,1e-05]
[1778649335105,42.45,81126.01,0.0,1.0,0.0,1e-05]
[1778649340140,42.45,81125.79,0.0,1.0,0.0,1e-05]
[1778649345175,42.45,81125.3,0.0,1.0,0.0,1e-05]
[1778649350210,42.45,81125.32,0.0,1.0,0.0,1e-05]
[1778649355245,42.45,81125.53,0.0,1.0,0.0,1e-05]
[1778649360280,42.45,81125.85,0.0,1.0,0.0,1e-05]
[1778649363301,42.45,81124.64,0.0,1.0,0.0,1e-05]
[1778649367329,42.45,81125.73,0.0,1.0,0.0,1e-05]
[1778649369343,42.45,81128.16,0.0,1.0,0.0,1e-05]
[1778649370350,42.45,81127.01,0.0,1.0,0.0,1e-05]
[1778649372364,42.45,81125.82,0.0,1.0,0.0,1e-05]
[1778649374378,42.45,81127.39,0.0,1.0,0.0,1e-05]
[1778649379413,42.45,81126.53,0.0,1.0,0.0,1e-05]
[1778649380420,42.45,81127.88,0.0,1.0,0.0,1e-05]
[1778649381427,42.45,81130.62,0.0,1.0,0.0,1e-05]
[1778649382434,42.45,81131.77,0.0,1.0,0.0,1e-05]
[1778649385455,42.45,81130.43,0.0,1.0,0.0,1e-05]
[1778649390490,42.45,81130.66,0.0,1.0,0.0,1e-05]
[1778649391497,42.45,81129.53,0.0,1.0,0.0,1e-05]
[1778649396533,42.45,81130.37,0.0,1.0,0.0,1e-05]
[1778649399553,42.45,81127.27,0.0,1.0,0.0,1e-05]
[1778649402574,42.45,81123.96,0.0,1.0,0.0,1e-05]
[1778649403581,42.45,81122.24,0.0,1.0,0.0,1e-05]
[1778649406604,42.45,81119.37,0.0,1.0,0.0,1e-05]
[1778649407611,42.45,81116.46,0.0,1.0,0.0,1e-05]
[1778649412646,42.45,81116.65,0.0,1.0,0.0,1e-05]
[1778649413653,42.45,81117.74,0.0,1.0,0.0,1e-05]
[1778649418688,42.45,81117.1,0.0,1.0,0.0,1e-05]
[1778649421710,42.45,81115.91,0.0,1.0,0.0,1e-05]
[1778649422716,42.45,81118.5,0.0,1.0,0.0,1e-05]
[1778649423723,42.45,81121.32,0.0,1.0,0.0,1e-05]
[1778649428758,42.45,81121.78,0.0,1.0,0.0,1e-05]
[1778649433793,42.45,81121.89,0.0,1.0,0.0,1e-05]
[1778649434800,42.45,81120.96,0.0,1.0,0.0,1e-05]
[1778649439835,42.45,81121.33,0.0,1.0,0.0,1e-05]
[1778649441849,42.45,81120.13,0.0,1.0,0.0,1e-05]
[1778649442856,42.45,81118.09,0.0,1.0,0.0,1e-05]
[1778649443863,42.45,81112.54,0.0,1.0,0.0,1e-05]
[1778649448898,42.45,81112.42,0.0,1.0,0.0,1e-05]
[1778649451919,42.45,81112.03,0.0,1.0,0.0,1e-05]
[1778649456954,42.45,81109.99,0.0,1.0,0.0,1e-05]
[1778649458968,42.45,81108.98,0.0,1.0,0.0,1e-05]
[1778649459975,42.45,81109.9,0.0,1.0,0.0,1e-05]
[1778649462996,42.45,81108.6,0.0,1.0,0.0,1e-05]
[1778649464010,42.45,81107.41,0.0,1.0,0.0,1e-05]
[1778649465012,42.45,81110.73,0.0,1.0,0.0,1e-05]
[1778649466019,42.45,81118.28,0.0,1.0,0.0,1e-05]
[1778649468033,42.45,81118.59,0.0,1.0,0.0,1e-05]
[1778649473069,42.45,81118.6,0.0,1.0,0.0,1e-05]
[1778649474368,42.45,81118.77,0.0,1.0,0.0,1e-05]
[1778649475083,42.45,81117.51,0.0,1.0,0.0,1e-05]
[1778649476090,42.45,81118.51,0.0,1.0,0.0,1e-05]
[1778649478104,42.45,81117.56,0.0,1.0,0.0,1e-05]
[1778649483139,42.45,81118.24,0.0,1.0,0.0,1e-05]
[1778649485153,42.45,81116.84,0.0,1.0,0.0,1e-05]
[1778649490188,42.45,81115.25,0.0,1.0,0.0,1e-05]
[1778649491195,42.45,81113.98,0.0,1.0,0.0,1e-05]
[1778649492203,42.45,81110.15,0.0,1.0,0.0,1e-05]
[1778649493210,42.45,81108.51,0.0,1.0,0.0,1e-05]
[1778649498244,42.45,81107.93,0.0,1.0,0.0,1e-05]
[1778649499252,42.45,81106.86,0.0,1.0,0.0,1e-05]
[1778649504289,42.45,81106.54,0.0,1.0,0.0,1e-05]
[1778649510328,42.45,81106.54,0.0,1.0,0.0,1e-05]
[1778649512342,42.45,81098.6,0.0,1.0,0.0,1e-05]
[1778649513349,42.45,81092.9,0.0,1.0,0.0,1e-05]
[1778649518384,42.45,81091.92,0.0,1.0,0.0,1e-05]
[1778649520399,42.45,81095.61,0.0,1.0,0.0,1e-05]
[1778649521406,42.45,81093.74,0.0,1.0,0.0,1e-05]
[1778649522413,42.45,81094.96,0.0,1.0,0.0,1e-05]
[1778649527449,42.45,81095.86,0.0,1.0,0.0,1e-05]
[1778649529463,42.45,81094.18,0.0,1.0,0.0,1e-05]
[1778649530470,42.45,81095.37,0.0,1.0,0.0,1e-05]
[1778649534498,42.45,81094.14,0.0,1.0,0.0,1e-05]
[1778649535505,42.45,81095.38,0.0,1.0,0.0,1e-05]
[1778649540541,42.45,81095.54,0.0,1.0,0.0,1e-05]
[1778649544569,42.45,81098.95,0.0,1.0,0.0,1e-05]
[1778649554639,42.45,81100.81,0.0,1.0,0.0,1e-05]
[1778649556653,42.45,81091.21,0.0,1.0,0.0,1e-05]
[1778649557660,42.45,81087.2,0.0,1.0,0.0,1e-05]
[1778649562695,42.45,81086.54,0.0,1.0,0.0,1e-05]
[1778649564709,42.45,81084.38,0.0,1.0,0.0,1e-05]
[1778649565716,42.45,81085.69,0.0,1.0,0.0,1e-05]
[1778649569744,42.45,81084.45,0.0,1.0,0.0,1e-05]
[1778649570752,42.45,81083.27,0.0,1.0,0.0,1e-05]
[1778649571758,42.45,81081.97,0.0,1.0,0.0,1e-05]
[1778649575786,42.45,81086.46,0.0,1.0,0.0,1e-05]
[1778649576795,42.45,81091.29,0.0,1.0,0.0,1e-05]
[1778649577802,42.45,81090.26,0.0,1.0,0.0,1e-05]
[1778649579816,42.45,81088.74,0.0,1.0,0.0,1e-05]
[1778649580823,42.45,81089.75,0.0,1.0,0.0,1e-05]
[1778649581830,42.45,81087.36,0.0,1.0,0.0,1e-05]
[1778649585858,42.45,81088.44,0.0,1.0,0.0,1e-05]
[1778649588879,42.45,81089.71,0.0,1.0,0.0,1e-05]
[1778649596935,42.45,81089.36,0.0,1.0,0.0,1e-05]
[1778649599956,42.45,81088.35,0.0,1.0,0.0,1e-05]
[1778649601970,42.45,81085.96,0.0,1.0,0.0,1e-05]
[1778649602977,42.45,81084.82,0.0,1.0,0.0,1e-05]
[1778649604991,42.45,81083.67,0.0,1.0,0.0,1e-05]
[1778649610027,42.45,81083.13,0.0,1.0,0.0,1e-05]
[1778649613048,42.45,81085.44,0.0,1.0,0.0,1e-05]
[1778649614055,42.45,81087.58,0.0,1.0,0.0,1e-05]
[1778649620097,42.45,81087.58,0.0,1.0,0.0,1e-05]
[1778649623118,42.45,81089.74,0.0,1.0,0.0,1e-05]
[1778649627146,42.45,81093.51,0.0,1.0,0.0,1e-05]
[1778649628153,42.45,81100.83,0.0,1.0,0.0,1e-05]
[1778649630167,42.45,81101.29,0.0,1.0,0.0,1e-05]
[1778649631174,42.45,81101.5,0.0,1.0,0.0,0.0]
[1778649636209,42.45,81101.27,0.0,1.0,0.0,0.0]
[1778649640237,42.45,81100.17,0.0,1.0,0.0,0.0]
[1778649645272,42.45,81098.66,0.0,1.0,0.0,0.0]
[1778649652321,42.45,81099.2,0.0,1.0,0.0,0.0]
[1778649657356,42.45,81099.67,0.0,1.0,0.0,0.0]
[1778649662394,42.45,81099.32,0.0,1.0,0.0,0.0]
[1778649663401,42.45,81100.3,0.0,1.0,0.0,0.0]
[1778649664408,42.45,81104.62,0.0,1.0,0.0,0.0]
[1778649669443,42.45,81105.52,0.0,1.0,0.0,0.0]
[1778649674480,42.45,81105.95,0.0,1.0,0.0,0.0]
[1778649675487,42.45,81104.98,0.0,1.0,0.0,0.0]
[1778649677501,42.45,81103.36,0.0,1.0,0.0,0.0]
[1778649683543,42.45,81102.58,0.0,1.0,0.0,0.0]
[1778649684550,42.45,81100.98,0.0,1.0,0.0,0.0]
[1778649689585,42.45,81099.71,0.0,1.0,0.0,0.0]
[1778649690592,42.45,81100.76,0.0,1.0,0.0,0.0]
[1778649691599,42.45,81099.95,0.0,1.0,0.0,0.0]
[1778649692606,42.45,81101.93,0.0,1.0,0.0,0.0]
[1778649693613,42.45,81102.93,0.0,1.0,0.0,0.0]
[1778649695627,42.45,81105.17,0.0,1.0,0.0,0.0]
[1778649696634,42.45,81107.22,0.0,1.0,0.0,0.0]
[1778649700662,42.45,81108.81,0.0,1.0,0.0,0.0]
[1778649705697,42.45,81109.28,0.0,1.0,0.0,0.0]
[1778649711740,42.45,81109.27,0.0,1.0,0.0,0.0]
[1778649712747,42.45,81110.92,0.0,1.0,0.0,0.0]
[1778649713754,42.45,81116.11,0.0,1.0,0.0,0.0]
[1778649715768,42.45,81117.27,0.0,1.0,0.0,0.0]
[1778649719796,42.45,81118.24,0.0,1.0,0.0,0.0]
[1778649724831,42.45,81116.72,0.0,1.0,0.0,0.0]
[1778649728859,42.45,81115.7,0.0,1.0,0.0,0.0]
[1778649729866,42.45,81113.65,0.0,1.0,0.0,0.0]
[1778649730873,42.45,81110.97,0.0,1.0,0.0,0.0]
[1778649731880,42.45,81108.97,0.0,1.0,0.0,0.0]
[1778649732887,42.45,81105.79,0.0,1.0,0.0,0.0]
[1778649734901,42.45,81106.93,0.0,1.0,0.0,0.0]
[1778649737922,42.45,81105.83,0.0,1.0,0.0,0.0]
[1778649742957,42.45,81105.17,0.0,1.0,0.0,0.0]
[1778649745978,42.45,81104.0,0.0,1.0,0.0,0.0]
[1778649751013,42.45,81104.63,0.0,1.0,0.0,0.0]
[1778649756049,42.45,81106.21,0.0,1.0,0.0,0.0]
[1778649759070,42.45,81105.16,0.0,1.0,0.0,0.0]
[1778649762091,42.45,81109.29,0.0,1.0,0.0,0.0]
[1778649768133,42.45,81109.63,0.0,1.0,0.0,0.0]
[1778649772161,42.45,81111.99,0.0,1.0,0.0,0.0]
[1778649773168,42.45,81115.0,0.0,1.0,0.0,0.0]
[1778649774175,42.45,81118.91,0.0,1.0,0.0,0.0]
[1778649776189,42.45,81121.04,0.0,1.0,0.0,0.0]
[1778649777196,42.45,81122.62,0.0,1.0,0.0,0.0]
[1778649780218,42.45,81123.6,0.0,1.0,0.0,0.0]
[1778649781225,42.45,81125.37,0.0,1.0,0.0,0.0]
[1778649786260,42.45,81122.17,0.0,1.0,0.0,0.0]
[1778649791295,42.45,81123.14,0.0,1.0,0.0,0.0]
[1778649796333,42.45,81122.85,0.0,1.0,0.0,0.0]
[1778649802375,42.45,81122.52,0.0,1.0,0.0,0.0]
[1778649807411,42.45,81122.72,0.0,1.0,0.0,0.0]
[1778649811439,42.45,81122.71,0.0,1.0,0.0,0.0]
[1778649823523,42.45,81124.91,0.0,1.0,0.0,0.0]
[1778649827551,42.45,81122.52,0.0,1.0,0.0,0.0]
[1778649829565,42.45,81123.83,0.0,1.0,0.0,0.0]
[1778649830572,42.45,81122.66,0.0,1.0,0.0,0.0]
[1778649831579,42.45,81120.6,0.0,1.0,0.0,0.0]
[1778649835610,42.45,81118.9,0.0,1.0,0.0,0.0]
[1778649840645,42.45,81117.99,0.0,1.0,0.0,0.0]
[1778649845680,42.45,81118.17,0.0,1.0,0.0,0.0]
[1778649850715,42.45,81117.39,0.0,1.0,0.0,0.0]
[1778649855750,42.45,81116.61,0.0,1.0,0.0,0.0]
[1778649860785,42.45,81116.94,0.0,1.0,0.0,0.0]
[1778649863806,42.45,81119.8,0.0,1.0,0.0,0.0]
[1778649869848,42.45,81120.35,0.0,1.0,0.0,0.0]
[1778649871862,42.45,81119.54,0.0,1.0,0.0,0.0]
[1778649877904,42.45,81119.92,0.0,1.0,0.0,0.0]
[1778649882939,42.45,81127.88,0.0,1.0,0.0,0.0]
[1778649885960,42.45,81128.81,0.0,1.0,0.0,0.0]
[1778649890995,42.45,81129.07,0.0,1.0,0.0,0.0]
[1778649896031,42.45,81128.63,0.0,1.0,0.0,0.0]
[1778649899052,42.45,81131.0,0.0,1.0,0.0,0.0]
[1778649901066,42.45,81131.91,0.0,1.0,0.0,0.0]
[1778649906101,42.45,81131.94,0.0,1.0,0.0,0.0]
[1778649907109,42.45,81126.83,0.0,1.0,0.0,0.0]
[1778649910129,42.45,81125.77,0.0,1.0,0.0,0.0]
[1778649911136,42.45,81124.49,0.0,1.0,0.0,0.0]
[1778649916171,42.45,81124.19,0.0,1.0,0.0,0.0]
[1778649921206,42.45,81124.38,0.0,1.0,0.0,0.0]
[1778649923220,42.45,81121.47,0.0,1.0,0.0,0.0]
[1778649924227,42.45,81116.72,0.0,1.0,0.0,0.0]
[1778649927248,42.45,81114.88,0.0,1.0,0.0,0.0]
[1778649929262,42.45,81116.11,0.0,1.0,0.0,0.0]
[1778649931276,42.45,81116.53,0.0,1.0,0.0,0.0]
[1778649938325,42.45,81115.77,0.0,1.0,0.0,0.0]
[1778649943360,42.45,81116.1,0.0,1.0,0.0,0.0]
[1778649946381,42.45,81113.95,0.0,1.0,0.0,0.0]
[1778649951417,42.45,81113.68,0.0,1.0,0.0,0.0]
[1778649956452,42.45,81113.94,0.0,1.0,0.0,0.0]
[1778649961487,42.45,81114.33,0.0,1.0,0.0,0.0]
[1778649962494,42.45,81115.4,0.0,1.0,0.0,0.0]
[1778649967529,42.45,81116.12,0.0,1.0,0.0,0.0]
[1778649969545,42.45,81119.24,0.0,1.0,0.0,0.0]
[1778649973573,42.45,81120.87,0.0,1.0,0.0,0.0]
[1778649978610,42.45,81122.28,0.0,1.0,0.0,0.0]
[1778649983643,42.45,81121.68,0.0,1.0,0.0,0.0]
[1778649988678,42.45,81121.7,0.0,1.0,0.0,0.0]
[1778649992706,42.45,81121.38,0.0,1.0,0.0,0.0]
[1778649998749,42.45,81122.05,0.0,1.0,0.0,0.0]
[1778650003784,42.45,81121.0,0.0,1.0,0.0,0.0]
[1778650008819,42.45,81121.13,0.0,1.0,0.0,0.0]
[1778650013854,42.45,81120.59,0.0,1.0,0.0,0.0]
[1778650018889,42.45,81120.43,0.0,1.0,0.0,0.0]
[1778650020903,42.45,81119.0,0.0,1.0,0.0,0.0]
[1778650022917,42.45,81120.0,0.0,1.0,0.0,0.0]
[1778650024931,42.45,81118.8,0.0,1.0,0.0,0.0]
[1778650029966,42.45,81118.02,0.0,1.0,0.0,0.0]
[1778650031980,42.45,81119.03,0.0,1.0,0.0,0.0]
[1778650040039,42.45,81118.48,0.0,1.0,0.0,0.0]
[1778650045073,42.45,81118.08,0.0,1.0,0.0,0.0]
[1778650050108,42.45,81118.73,0.0,1.0,0.0,0.0]
[1778650051525,42.45,81118.1,0.0,1.0,0.0,0.0]
[1778650057157,42.45,81118.03,0.0,1.0,0.0,0.0]
[1778650060178,42.45,81116.86,0.0,1.0,0.0,0.0]
[1778650065213,42.45,81117.49,0.0,1.0,0.0,0.0]
[1778650069241,42.45,81116.48,0.0,1.0,0.0,0.0]
[1778650074276,42.45,81116.14,0.0,1.0,0.0,0.0]
[1778650079311,42.45,81117.04,0.0,1.0,0.0,0.0]
[1778650084346,42.45,81116.61,0.0,1.0,0.0,0.0]
[1778650090418,42.45,81116.52,0.0,1.0,0.0,0.0]
[1778650100458,42.45,81118.58,0.0,1.0,0.0,0.0]
[1778650102472,42.45,81116.27,0.0,1.0,0.0,0.0]
[1778650105493,42.45,81110.86,0.0,1.0,0.0,0.0]
[1778650106500,42.45,81108.57,0.0,1.0,0.0,0.0]
[1778650108514,42.45,81106.85,0.0,1.0,0.0,0.0]
[1778650111535,42.45,81108.26,0.0,1.0,0.0,0.0]
[1778650116570,42.45,81108.16,0.0,1.0,0.0,0.0]
[1778650123621,42.45,81107.96,0.0,1.0,0.0,0.0]
[1778650135705,42.45,81107.19,0.0,1.0,0.0,0.0]
[1778650141747,42.45,81107.53,0.0,1.0,0.0,0.0]
[1778650146782,42.45,81107.59,0.0,1.0,0.0,0.0]
[1778650152825,42.45,81107.91,0.0,1.0,0.0,0.0]
[1778650155846,42.45,81109.26,0.0,1.0,0.0,0.0]
[1778650159874,42.45,81110.5,0.0,1.0,0.0,0.0]
[1778650160881,42.45,81111.88,0.0,1.0,0.0,0.0]
[1778650165916,42.45,81112.52,0.0,1.0,0.0,0.0]
[1778650171958,42.45,81112.99,0.0,1.0,0.0,0.0]
[1778650176993,42.45,81112.6,0.0,1.0,0.0,0.0]
[1778650180476,42.45,81111.71,0.0,1.0,0.0,0.0]
[1778650181023,42.45,81112.64,0.0,1.0,0.0,0.0]
[1778650190086,42.45,81112.29,0.0,1.0,0.0,0.0]
[1778650195121,42.45,81112.92,0.0,1.0,0.0,0.0]
[1778650198142,42.45,81111.17,0.0,1.0,0.0,0.0]
[1778650204184,42.45,81111.25,0.0,1.0,0.0,0.0]
[1778650206198,42.45,81109.11,0.0,1.0,0.0,0.0]
[1778650207205,42.45,81107.2,0.0,1.0,0.0,0.0]
[1778650209221,42.45,81115.54,0.0,1.0,0.0,0.0]
[1778650210226,42.45,81121.78,0.0,1.0,0.0,0.0]
[1778650215261,42.45,81122.37,0.0,1.0,0.0,0.0]
[1778650218282,42.45,81124.81,0.0,1.0,0.0,0.0]
[1778650220296,42.45,81123.14,0.0,1.0,0.0,0.0]
[1778650221303,42.45,81124.79,0.0,1.0,0.0,0.0]
[1778650224324,42.45,81122.09,0.0,1.0,0.0,0.0]
[1778650226338,42.45,81119.5,0.0,1.0,0.0,0.0]
[1778650227345,42.45,81117.66,0.0,1.0,0.0,0.0]
[1778650228352,42.45,81114.98,0.0,1.0,0.0,0.0]
[1778650229359,42.45,81110.88,0.0,1.0,0.0,0.0]
[1778650232380,42.45,81108.2,0.0,1.0,0.0,0.0]
[1778650233387,42.45,81106.42,0.0,1.0,0.0,0.0]
[1778650234394,42.45,81105.24,0.0,1.0,0.0,0.0]
[1778650238422,42.45,81103.55,0.0,1.0,0.0,0.0]
[1778650241443,42.45,81102.45,0.0,1.0,0.0,0.0]
[1778650244464,42.45,81101.53,0.0,1.0,0.0,0.0]
[1778650245471,42.45,81099.15,0.0,1.0,0.0,0.0]
[1778650246478,42.45,81097.24,0.0,1.0,0.0,0.0]
[1778650248492,42.45,81098.35,0.0,1.0,0.0,0.0]
[1778650251513,42.45,81097.28,0.0,1.0,0.0,0.0]
[1778650253527,42.45,81096.27,0.0,1.0,0.0,0.0]
[1778650258562,42.45,81096.4,0.0,1.0,0.0,0.0]
[1778650261583,42.45,81098.85,0.0,1.0,0.0,0.0]
[1778650262181,42.45,81098.85,0.0,1.0,0.0,0.0]
[1778650262590,42.45,81101.36,0.0,1.0,0.0,0.0]
[1778650265611,42.45,81099.12,0.0,1.0,0.0,0.0]
[1778650266626,42.45,81096.62,0.0,1.0,0.0,0.0]
[1778650270654,42.45,81095.72,0.0,1.0,0.0,0.0]
[1778650271661,42.45,81093.53,0.0,1.0,0.0,0.0]
[1778650276696,42.45,81093.8,0.0,1.0,0.0,0.0]
[1778650279717,42.45,81095.89,0.0,1.0,0.0,0.0]
[1778650284752,42.45,81094.49,0.0,1.0,0.0,0.0]
[1778650290794,42.45,81094.51,0.0,1.0,0.0,0.0]
[1778650291801,42.45,81094.44,0.0,1.0,0.0,0.0]
[1778650293815,42.45,81089.95,0.0,1.0,0.0,0.0]
[1778650294822,42.45,81088.27,0.0,1.0,0.0,0.0]
[1778650295829,42.45,81086.27,0.0,1.0,0.0,0.0]
[1778650297843,42.45,81085.22,0.0,1.0,0.0,0.0]
[1778650300864,42.45,81084.1,0.0,1.0,0.0,0.0]
[1778650302878,42.45,81085.06,0.0,1.0,0.0,0.0]
[1778650303885,42.45,81083.93,0.0,1.0,0.0,0.0]
[1778650309144,42.45,81084.77,0.0,1.0,0.0,0.0]
[1778650308920,42.45,81085.98,0.0,1.0,0.0,0.0]
[1778650313955,42.45,81085.37,0.0,1.0,0.0,0.0]
[1778650314962,42.45,81082.62,0.0,1.0,0.0,0.0]
[1778650315969,42.45,81069.95,0.0,1.0,0.0,0.0]
[1778650316976,42.45,81072.94,0.0,1.0,0.0,0.0]
[1778650319997,42.45,81074.34,0.0,1.0,0.0,0.0]
[1778650323018,42.45,81073.27,0.0,1.0,0.0,0.0]
[1778650328053,42.45,81071.23,0.0,1.0,0.0,0.0]
[1778650330067,42.45,81070.05,0.0,1.0,0.0,0.0]
[1778650330884,42.45,81070.05,0.0,1.0,0.0,0.0]
[1778650331074,42.45,81071.09,0.0,1.0,0.0,0.0]
[1778650336109,42.45,81071.0,0.0,1.0,0.0,0.0]
[1778650341144,42.45,81070.32,0.0,1.0,0.0,0.0]
[1778650346180,42.45,81070.13,0.0,1.0,0.0,0.0]
[1778650347189,42.45,81071.02,0.0,1.0,0.0,0.0]
[1778650348194,42.45,81074.27,0.0,1.0,0.0,0.0]
[1778650349201,42.45,81075.89,0.0,1.0,0.0,0.0]
[1778650351215,42.45,81075.92,0.0,1.0,0.0,0.0]
[1778650352222,42.45,81074.42,0.0,1.0,0.0,0.0]
[1778650353229,42.45,81075.66,0.0,1.0,0.0,0.0]
[1778650358264,42.45,81075.67,0.0,1.0,0.0,0.0]
[1778650363299,42.45,81075.58,0.0,1.0,0.0,0.0]
[1778650365313,42.45,81072.91,0.0,1.0,0.0,0.0]
[1778650367327,42.45,81071.82,0.0,1.0,0.0,0.0]
[1778650372362,42.45,81072.16,0.0,1.0,0.0,0.0]
[1778650377397,42.45,81072.05,0.0,1.0,0.0,0.0]
[1778650379411,42.45,81073.96,0.0,1.0,0.0,0.0]
[1778650382432,42.45,81075.06,0.0,1.0,0.0,0.0]
[1778650384447,42.45,81074.13,0.0,1.0,0.0,0.0]
[1778650386460,42.45,81072.63,0.0,1.0,0.0,0.0]
[1778650391495,42.45,81073.3,0.0,1.0,0.0,0.0]
[1778650396530,42.45,81073.73,0.0,1.0,0.0,0.0]
[1778650401565,42.45,81074.23,0.0,1.0,0.0,0.0]
[1778650406600,42.45,81074.18,0.0,1.0,0.0,0.0]
[1778650408615,42.45,81073.16,0.0,1.0,0.0,0.0]
[1778650411635,42.45,81073.66,0.0,1.0,0.0,0.0]
[1778650416670,42.45,81073.61,0.0,1.0,0.0,0.0]
[1778650421705,42.45,81075.15,0.0,1.0,0.0,0.0]
[1778650422712,42.45,81077.61,0.0,1.0,0.0,0.0]
[1778650423719,42.45,81078.55,0.0,1.0,0.0,0.0]
[1778650424726,42.45,81079.81,0.0,1.0,0.0,0.0]
[1778650427747,42.45,81078.43,0.0,1.0,0.0,0.0]
[1778650428754,42.45,81079.44,0.0,1.0,0.0,0.0]
[1778650432782,42.45,81081.7,0.0,1.0,0.0,0.0]
[1778650433789,42.45,81082.73,0.0,1.0,0.0,0.0]
[1778650436810,42.45,81081.24,0.0,1.0,0.0,0.0]
[1778650441845,42.45,81082.19,0.0,1.0,0.0,0.0]
[1778650442852,42.45,81080.62,0.0,1.0,0.0,0.0]
[1778650444866,42.45,81081.52,0.0,1.0,0.0,0.0]
[1778650449901,42.45,81081.74,0.0,1.0,0.0,0.0]
[1778650452923,42.45,81078.29,0.0,1.0,0.0,0.0]
[1778650454937,42.45,81079.19,0.0,1.0,0.0,0.0]
[1778650459972,42.45,81079.84,0.0,1.0,0.0,0.0]
[1778650461986,42.45,81077.58,0.0,1.0,0.0,0.0]
[1778650462993,42.45,81070.84,0.0,1.0,0.0,0.0]
[1778650464000,42.45,81068.22,0.0,1.0,0.0,0.0]
[1778650466014,42.45,81067.05,0.0,1.0,0.0,0.0]
[1778650469035,42.45,81065.48,0.0,1.0,0.0,0.0]
[1778650471049,42.45,81066.03,0.0,1.0,0.0,0.0]
[1778650476084,42.45,81064.85,0.0,1.0,0.0,0.0]
[1778650477091,42.45,81062.26,0.0,1.0,0.0,0.0]
[1778650478098,42.45,81060.05,0.0,1.0,0.0,0.0]
[1778650479105,42.45,81058.76,0.0,1.0,0.0,0.0]
[1778650488168,42.45,81058.29,0.0,1.0,0.0,0.0]
[1778650494210,42.45,81058.26,0.0,1.0,0.0,0.0]
[1778650496224,42.45,81054.99,0.0,1.0,0.0,0.0]
[1778650497231,42.45,81056.03,0.0,1.0,0.0,0.0]
[1778650502266,42.45,81056.37,0.0,1.0,0.0,0.0]
[1778650504280,42.45,81054.59,0.0,1.0,0.0,0.0]
[1778650509315,42.45,81059.26,0.0,1.0,0.0,0.0]
[1778650510322,42.45,81061.11,0.0,1.0,0.0,0.0]
[1778650511329,42.45,81059.69,0.0,1.0,0.0,0.0]
[1778650520394,42.45,81059.77,0.0,1.0,0.0,0.0]
[1778650525429,42.45,81060.76,0.0,1.0,0.0,0.0]
[1778650526436,42.45,81062.02,0.0,1.0,0.0,0.0]
[1778650527443,42.45,81062.9,0.0,1.0,0.0,0.0]
[1778650528450,42.45,81062.0,0.0,1.0,0.0,0.0]
[1778650531471,42.45,81062.44,0.0,1.0,0.0,0.0]
[1778650532478,42.45,81060.65,0.0,1.0,0.0,0.0]
[1778650533485,42.45,81061.71,0.0,1.0,0.0,0.0]
[1778650536506,42.45,81060.83,0.0,1.0,0.0,0.0]
[1778650540534,42.45,81061.71,0.0,1.0,0.0,0.0]
[1778650545570,42.45,81061.23,0.0,1.0,0.0,0.0]
[1778650551612,42.45,81061.06,0.0,1.0,0.0,0.0]
[1778650558661,42.45,81059.92,0.0,1.0,0.0,0.0]
[1778650563696,42.45,81060.13,0.0,1.0,0.0,0.0]
[1778650569738,42.45,81060.34,0.0,1.0,0.0,0.0]
[1778650575780,42.45,81060.62,0.0,1.0,0.0,0.0]
[1778650580815,42.45,81060.23,0.0,1.0,0.0,0.0]
[1778650585850,42.45,81060.05,0.0,1.0,0.0,0.0]
[1778650588871,42.45,81058.82,0.0,1.0,0.0,0.0]
[1778650589878,42.45,81059.75,0.0,1.0,0.0,0.0]
[1778650591892,42.45,81058.67,0.0,1.0,0.0,0.0]
[1778650592899,42.45,81059.6,0.0,1.0,0.0,0.0]
[1778650597935,42.45,81060.1,0.0,1.0,0.0,0.0]
[1778650603977,42.45,81059.95,0.0,1.0,0.0,0.0]
[1778650611026,42.45,81058.98,0.0,1.0,0.0,0.0]
[1778650612033,42.45,81060.47,0.0,1.0,0.0,0.0]
[1778650613040,42.45,81061.42,0.0,1.0,0.0,0.0]
[1778650618078,42.45,81061.65,0.0,1.0,0.0,0.0]
[1778650623113,42.45,81061.42,0.0,1.0,0.0,0.0]
[1778650628153,42.45,81061.74,0.0,1.0,0.0,0.0]
[1778650630167,42.45,81060.68,0.0,1.0,0.0,0.0]
[1778650636209,42.45,81060.89,0.0,1.0,0.0,0.0]
[1778650637216,42.45,81059.34,0.0,1.0,0.0,0.0]
[1778650639230,42.45,81052.62,0.0,1.0,0.0,0.0]
[1778650640237,42.45,81047.81,0.0,1.0,0.0,0.0]
[1778650641244,42.45,81049.36,0.0,1.0,0.0,0.0]
[1778650646279,42.45,81051.11,0.0,1.0,0.0,0.0]
[1778650647286,42.45,81053.26,0.0,1.0,0.0,0.0]
[1778650649300,42.45,81051.33,0.0,1.0,0.0,0.0]
[1778650650307,42.45,81049.53,0.0,1.0,0.0,0.0]
[1778650651314,42.45,81049.83,0.0,1.0,0.0,0.0]
[1778650656349,42.45,81048.32,0.0,1.0,0.0,0.0]
[1778650658364,42.45,81047.21,0.0,1.0,0.0,0.0]
[1778650662392,42.45,81046.13,0.0,1.0,0.0,0.0]
[1778650667428,42.45,81046.46,0.0,1.0,0.0,0.0]
[1778650668435,42.45,81047.7,0.0,1.0,0.0,0.0]
[1778650669442,42.45,81050.06,0.0,1.0,0.0,0.0]
[1778650670449,42.45,81051.01,0.0,1.0,0.0,0.0]
[1778650675484,42.45,81051.46,0.0,1.0,0.0,0.0]
[1778650677498,42.45,81049.75,0.0,1.0,0.0,0.0]
[1778650682535,42.45,81050.36,0.0,1.0,0.0,0.0]
[1778650685556,42.45,81048.97,0.0,1.0,0.0,0.0]
[1778650691598,42.45,81049.28,0.0,1.0,0.0,0.0]
[1778650696633,42.45,81049.16,0.0,1.0,0.0,0.0]
[1778650701668,42.45,81048.83,0.0,1.0,0.0,0.0]
[1778650703682,42.45,81047.22,0.0,1.0,0.0,0.0]
[1778650706703,42.45,81046.31,0.0,1.0,0.0,0.0]
[1778650711739,42.45,81047.43,0.0,1.0,0.0,0.0]
[1778650714759,42.45,81045.97,0.0,1.0,0.0,0.0]
[1778650715766,42.45,81047.01,0.0,1.0,0.0,0.0]
[1778650720801,42.45,81046.33,0.0,1.0,0.0,0.0]
[1778650723822,42.45,81045.17,0.0,1.0,0.0,0.0]
[1778650726845,42.45,81044.22,0.0,1.0,0.0,0.0]
[1778650728859,42.45,81042.98,0.0,1.0,0.0,0.0]
[1778650730873,42.45,81039.99,0.0,1.0,0.0,0.0]
[1778650731880,42.45,81035.51,0.0,1.0,0.0,0.0]
[1778650736915,42.45,81034.98,0.0,1.0,0.0,0.0]
[1778650741950,42.45,81035.19,0.0,1.0,0.0,0.0]
[1778650745979,42.45,81037.79,0.0,1.0,0.0,0.0]
[1778650748999,42.45,81036.76,0.0,1.0,0.0,0.0]
[1778650754035,42.45,81036.81,0.0,1.0,0.0,0.0]
[1778650760076,42.45,81037.39,0.0,1.0,0.0,0.0]
[1778650765111,42.45,81039.34,0.0,1.0,0.0,0.0]
[1778650767125,42.45,81043.32,0.0,1.0,0.0,0.0]
[1778650768132,42.45,81045.97,0.0,1.0,0.0,0.0]
[1778650770146,42.45,81047.97,0.0,1.0,0.0,0.0]
[1778650771153,42.45,81048.78,0.0,1.0,0.0,0.0]
[1778650772160,42.45,81051.85,0.0,1.0,0.0,0.0]
[1778650773167,42.45,81047.46,0.0,1.0,0.0,0.0]
[1778650774175,42.45,81044.77,0.0,1.0,0.0,0.0]
[1778650777195,42.45,81043.52,0.0,1.0,0.0,0.0]
[1778650778202,42.45,81042.54,0.0,1.0,0.0,0.0]
[1778650783237,42.45,81042.38,0.0,1.0,0.0,0.0]
[1778650788272,42.45,81042.41,0.0,1.0,0.0,0.0]
[1778650793307,42.45,81041.97,0.0,1.0,0.0,0.0]
[1778650798342,42.45,81042.72,0.0,1.0,0.0,0.0]
[1778650802370,42.45,81039.73,0.0,1.0,0.0,0.0]
[1778650804384,42.45,81037.94,0.0,1.0,0.0,0.0]
[1778650805391,42.45,81039.0,0.0,1.0,0.0,0.0]
[1778650810426,42.45,81039.04,0.0,1.0,0.0,0.0]
[1778650815461,42.45,81039.23,0.0,1.0,0.0,0.0]
[1778650820496,42.45,81039.29,0.0,1.0,0.0,0.0]
[1778650821503,42.45,81038.37,0.0,1.0,0.0,0.0]
[1778650826538,42.45,81037.84,0.0,1.0,0.0,0.0]
[1778650827545,42.45,81036.73,0.0,1.0,0.0,0.0]
[1778650828552,42.45,81035.59,0.0,1.0,0.0,0.0]
[1778650831573,42.45,81034.58,0.0,1.0,0.0,0.0]
[1778650833587,42.45,81036.19,0.0,1.0,0.0,0.0]
[1778650834594,42.45,81039.68,0.0,1.0,0.0,0.0]
[1778650835601,42.45,81042.55,0.0,1.0,0.0,0.0]
[1778650836608,42.45,81045.62,0.0,1.0,0.0,0.0]
[1778650839631,42.45,81048.0,0.0,1.0,0.0,0.0]
[1778650840638,42.45,81049.06,0.0,1.0,0.0,0.0]
[1778650845673,42.45,81048.8,0.0,1.0,0.0,0.0]
[1778650848695,42.45,81049.72,0.0,1.0,0.0,0.0]
[1778650850709,42.45,81051.65,0.0,1.0,0.0,0.0]
[1778650851716,42.45,81050.76,0.0,1.0,0.0,0.0]
[1778650856751,42.45,81050.94,0.0,1.0,0.0,0.0]
[1778650861786,42.45,81050.55,0.0,1.0,0.0,0.0]
[1778650862793,42.45,81048.64,0.0,1.0,0.0,0.0]
[1778650863800,42.45,81046.94,0.0,1.0,0.0,0.0]
[1778650865814,42.45,81045.52,0.0,1.0,0.0,0.0]
[1778650866821,42.45,81044.38,0.0,1.0,0.0,0.0]
[1778650870849,42.45,81041.82,0.0,1.0,0.0,0.0]
[1778650871856,42.45,81039.89,0.0,1.0,0.0,0.0]
[1778650873870,42.45,81041.13,0.0,1.0,0.0,0.0]
[1778650878905,42.45,81041.52,0.0,1.0,0.0,0.0]
[1778650885954,42.45,81041.72,0.0,1.0,0.0,0.0]
[1778650890989,42.45,81043.28,0.0,1.0,0.0,0.0]
[1778650891996,42.45,81045.18,0.0,1.0,0.0,0.0]
[1778650893003,42.45,81046.46,0.0,1.0,0.0,0.0]
[1778650894010,42.45,81048.54,0.0,1.0,0.0,0.0]
[1778650901059,42.45,81048.61,0.0,1.0,0.0,0.0]
[1778650904080,42.45,81050.5,0.0,1.0,0.0,0.0]
[1778650909115,42.45,81050.46,0.0,1.0,0.0,0.0]
[1778650912136,42.45,81047.75,0.0,1.0,0.0,0.0]
[1778650916164,42.45,81043.25,0.0,1.0,0.0,0.0]
[1778650921199,42.45,81042.28,0.0,1.0,0.0,0.0]
[1778650924220,42.45,81040.38,0.0,1.0,0.0,0.0]
[1778650928248,42.45,81039.3,0.0,1.0,0.0,0.0]
[1778650931269,42.45,81037.84,0.0,1.0,0.0,0.0]
[1778650932276,42.45,81035.14,0.0,1.0,0.0,0.0]
[1778650937311,42.45,81034.29,0.0,1.0,0.0,0.0]
[1778650938318,42.45,81035.15,0.0,1.0,0.0,0.0]
[1778650945367,42.45,81034.96,0.0,1.0,0.0,0.0]
[1778650949395,42.45,81033.97,0.0,1.0,0.0,0.0]
[1778650950402,42.45,81033.03,0.0,1.0,0.0,0.0]
[1778650952086,42.45,81033.03,0.0,1.0,0.0,0.0]
[1778650958458,42.45,81033.47,0.0,1.0,0.0,0.0]
[1778650959465,42.45,81031.75,0.0,1.0,0.0,0.0]
[1778650960292,42.45,81031.75,0.0,1.0,0.0,0.0]
[1778650960374,42.45,81031.75,0.0,1.0,0.0,0.0]
[1778650965507,42.45,81031.75,0.0,1.0,0.0,0.0]
[1778650972556,42.45,81032.01,0.0,1.0,0.0,0.0]
[1778650977591,42.45,81031.82,0.0,1.0,0.0,0.0]
[1778650982626,42.45,81031.81,0.0,1.0,0.0,0.0]
[1778650984640,42.45,81028.87,0.0,1.0,0.0,0.0]
[1778650985647,42.45,81027.07,0.0,1.0,0.0,0.0]
[1778650988668,42.45,81026.11,0.0,1.0,0.0,0.0]
[1778650995717,42.45,81026.35,0.0,1.0,0.0,0.0]
[1778651001759,42.45,81026.6,0.0,1.0,0.0,0.0]
[1778651006794,42.45,81026.7,0.0,1.0,0.0,0.0]
[1778651011830,42.45,81025.68,0.0,1.0,0.0,0.0]
[1778651013867,42.45,81024.67,0.0,1.0,0.0,0.0]
[1778651016885,42.45,81025.93,0.0,1.0,0.0,0.0]
[1778651018899,42.45,81024.85,0.0,1.0,0.0,0.0]
[1778651024941,42.45,81024.13,0.0,1.0,0.0,0.0]
[1778651032997,42.45,81024.23,0.0,1.0,0.0,0.0]
[1778651039041,42.45,81023.82,0.0,1.0,0.0,0.0]
[1778651044076,42.45,81024.17,0.0,1.0,0.0,0.0]
[1778651049111,42.45,81024.21,0.0,1.0,0.0,0.0]
[1778651054146,42.45,81023.99,0.0,1.0,0.0,0.0]
[1778651059181,42.45,81024.21,0.0,1.0,0.0,0.0]
[1778651061195,42.45,81023.14,0.0,1.0,0.0,0.0]
[1778651066230,42.45,81023.18,0.0,1.0,0.0,0.0]
[1778651072272,42.45,81022.54,0.0,1.0,0.0,0.0]
[1778651078314,42.45,81022.58,0.0,1.0,0.0,0.0]
[1778651084356,42.45,81022.37,0.0,1.0,0.0,0.0]
[1778651090398,42.45,81022.37,0.0,1.0,0.0,0.0]
[1778651095433,42.45,81022.42,0.0,1.0,0.0,0.0]
[1778651099462,42.45,81014.72,0.0,1.0,0.0,0.0]
[1778651100469,42.45,81012.91,0.0,1.0,0.0,0.0]
[1778651101476,42.45,81014.78,0.0,1.0,0.0,0.0]
[1778651102483,42.45,81015.99,0.0,1.0,0.0,0.0]
[1778651103490,42.45,81017.13,0.0,1.0,0.0,0.0]
[1778651108525,42.45,81017.46,0.0,1.0,0.0,0.0]
[1778651110539,42.45,81018.52,0.0,1.0,0.0,0.0]
[1778651114567,42.45,81017.39,0.0,1.0,0.0,0.0]
[1778651120609,42.45,81016.68,0.0,1.0,0.0,0.0]
[1778651125644,42.45,81016.95,0.0,1.0,0.0,0.0]
[1778651130680,42.45,81016.49,0.0,1.0,0.0,0.0]
[1778651132695,42.45,81016.6,0.0,1.0,0.0,0.0]
[1778651143263,42.45,81016.56,0.0,1.0,0.0,0.0]
[1778651150821,42.45,81016.56,0.0,1.0,0.0,0.0]
[1778651156863,42.45,81016.25,0.0,1.0,0.0,0.0]
[1778651161898,42.45,81016.33,0.0,1.0,0.0,0.0]
[1778651164919,42.45,81015.28,0.0,1.0,0.0,0.0]
[1778651168947,42.45,81014.43,0.0,1.0,0.0,0.0]
[1778651171968,42.45,81013.58,0.0,1.0,0.0,0.0]
[1778651172975,42.45,81012.4,0.0,1.0,0.0,0.0]
[1778651173982,42.45,81010.51,0.0,1.0,0.0,0.0]
[1778651179017,42.45,81009.93,0.0,1.0,0.0,0.0]
[1778651186068,42.45,81009.39,0.0,1.0,0.0,0.0]
[1778651189089,42.45,81006.49,0.0,1.0,0.0,0.0]
[1778651190096,42.45,81004.85,0.0,1.0,0.0,0.0]
[1778651191103,42.45,81004.4,0.0,1.0,0.0,0.0]
[1778651196138,42.45,81004.59,0.0,1.0,0.0,0.0]
[1778651201173,42.45,81003.61,0.0,1.0,0.0,0.0]
[1778651206208,42.45,81003.8,0.0,1.0,0.0,0.0]
[1778651209899,42.45,81002.11,0.0,1.0,0.0,0.0]
[1778651215271,42.45,81001.85,0.0,1.0,0.0,0.0]
[1778651221313,42.45,81001.5,0.0,1.0,0.0,0.0]
[1778651226349,42.45,80999.42,0.0,1.0,0.0,0.0]
[1778651228362,42.45,80997.39,0.0,1.0,0.0,0.0]
[1778651229369,42.45,80995.93,0.0,1.0,0.0,0.0]
[1778651230376,42.45,80994.51,0.0,1.0,0.0,0.0]
[1778651232391,42.45,80995.64,0.0,1.0,0.0,0.0]
[1778651238432,42.45,80995.33,0.0,1.0,0.0,0.0]
[1778651243467,42.45,80995.43,0.0,1.0,0.0,0.0]
[1778651247495,42.45,80998.65,0.0,1.0,0.0,0.0]
[1778651251523,42.45,80998.52,0.0,1.0,0.0,0.0]
[1778651256558,42.45,80998.35,0.0,1.0,0.0,0.0]
[1778651261593,42.45,80998.75,0.0,1.0,0.0,0.0]
[1778651266628,42.45,80998.51,0.0,1.0,0.0,0.0]
[1778651271663,42.45,80998.17,0.0,1.0,0.0,0.0]
[1778651275691,42.45,80997.21,0.0,1.0,0.0,0.0]
[1778651280726,42.45,80997.61,0.0,1.0,0.0,0.0]
[1778651282740,42.45,81000.04,0.0,1.0,0.0,0.0]
[1778651283749,42.45,81003.12,0.0,1.0,0.0,0.0]
[1778651288784,42.45,81003.64,0.0,1.0,0.0,0.0]
[1778651293819,42.45,81003.7,0.0,1.0,0.0,0.0]
[1778651298854,42.45,81004.12,0.0,1.0,0.0,0.0]
[1778651300868,42.45,81003.1,0.0,1.0,0.0,0.0]
[1778651302882,42.45,81004.29,0.0,1.0,0.0,0.0]
[1778651308924,42.45,81003.56,0.0,1.0,0.0,0.0]
[1778651310938,42.45,81004.47,0.0,1.0,0.0,0.0]
[1778651311945,42.45,81009.1,0.0,1.0,0.0,0.0]
[1778651312952,42.45,81011.47,0.0,1.0,0.0,0.0]
[1778651315973,42.45,81012.13,0.0,1.0,0.0,0.0]
[1778651316980,42.45,81012.44,0.0,1.0,0.0,0.0]
[1778651321008,42.45,81013.83,0.0,1.0,0.0,0.0]
[1778651324029,42.45,81015.45,0.0,1.0,0.0,0.0]
[1778651329064,42.45,81018.3,0.0,1.0,0.0,0.0]
[1778651330071,42.45,81019.33,0.0,1.0,0.0,0.0]
[1778651336117,42.45,81019.92,0.0,1.0,0.0,0.0]
[1778651339138,42.45,81024.8,0.0,1.0,0.0,0.0]
[1778651340145,42.45,81028.72,0.0,1.0,0.0,0.0]
[1778651341152,42.45,81030.49,0.0,1.0,0.0,0.0]
[1778651346187,42.45,81030.0,0.0,1.0,0.0,0.0]
[1778651351222,42.45,81029.98,0.0,1.0,0.0,0.0]
[1778651355252,42.45,81032.28,0.0,1.0,0.0,0.0]
[1778651356261,42.45,81036.14,0.0,1.0,0.0,0.0]
[1778651358273,42.45,81034.56,0.0,1.0,0.0,0.0]
[1778651359280,42.45,81033.69,0.0,1.0,0.0,0.0]
[1778651362301,42.45,81034.98,0.0,1.0,0.0,0.0]
[1778651365322,42.45,81034.0,0.0,1.0,0.0,0.0]
[1778651369350,42.45,81039.97,0.0,1.0,0.0,0.0]
[1778651370357,42.45,81041.61,0.0,1.0,0.0,0.0]
[1778651371364,42.45,81041.09,0.0,1.0,0.0,0.0]
[1778651373378,42.45,81042.89,0.0,1.0,0.0,0.0]
[1778651374385,42.45,81044.44,0.0,1.0,0.0,0.0]
[1778651379421,42.45,81044.35,0.0,1.0,0.0,0.0]
[1778651381434,42.45,81045.39,0.0,1.0,0.0,0.0]
[1778651383448,42.45,81044.55,0.0,1.0,0.0,0.0]
[1778651388483,42.45,81044.07,0.0,1.0,0.0,0.0]
[1778651389490,42.45,81042.79,0.0,1.0,0.0,0.0]
[1778651394525,42.45,81043.62,0.0,1.0,0.0,0.0]
[1778651400570,42.45,81043.92,0.0,1.0,0.0,0.0]
[1778651401574,42.45,81044.76,0.0,1.0,0.0,0.0]
[1778651402581,42.45,81046.89,0.0,1.0,0.0,0.0]
[1778651403588,42.45,81048.77,0.0,1.0,0.0,0.0]
[1778651408624,42.45,81049.35,0.0,1.0,0.0,0.0]
[1778651414666,42.45,81049.57,0.0,1.0,0.0,0.0]
[1778651421715,42.45,81050.19,0.0,1.0,0.0,0.0]
[1778651424736,42.45,81051.3,0.0,1.0,0.0,0.0]
[1778651425743,42.45,81052.19,0.0,1.0,0.0,0.0]
[1778651427757,42.45,81053.2,0.0,1.0,0.0,0.0]
[1778651431785,42.45,81053.49,0.0,1.0,0.0,0.0]
[1778651432792,42.45,81056.7,0.0,1.0,0.0,0.0]
[1778651433799,42.45,81061.05,0.0,1.0,0.0,0.0]
[1778651434806,42.45,81062.64,0.0,1.0,0.0,0.0]
[1778651439841,42.45,81063.29,0.0,1.0,0.0,0.0]
[1778651440848,42.45,81065.45,0.0,1.0,0.0,0.0]
[1778651441855,42.45,81066.94,0.0,1.0,0.0,0.0]
[1778651447897,42.45,81066.19,0.0,1.0,0.0,0.0]
[1778651453939,42.45,81066.59,0.0,1.0,0.0,0.0]
[1778651456960,42.45,81065.71,0.0,1.0,0.0,0.0]
[1778651464010,42.45,81063.28,0.0,1.0,0.0,0.0]
[1778651465016,42.45,81061.62,0.0,1.0,0.0,0.0]
[1778651468037,42.45,81059.62,0.0,1.0,0.0,0.0]
[1778651470051,42.45,81060.57,0.0,1.0,0.0,0.0]
[1778651476099,42.45,81060.95,0.0,1.0,0.0,0.0]
[1778651481134,42.45,81061.43,0.0,1.0,0.0,0.0]
[1778651482141,42.45,81060.47,0.0,1.0,0.0,0.0]
[1778651483148,42.45,81061.35,0.0,1.0,0.0,0.0]
[1778651488186,42.45,81061.38,0.0,1.0,0.0,0.0]
[1778651491207,42.45,81060.65,0.0,1.0,0.0,0.0]
[1778651492214,42.45,81058.44,0.0,1.0,0.0,0.0]
[1778651494228,42.45,81057.19,0.0,1.0,0.0,0.0]
[1778651495235,42.45,81056.29,0.0,1.0,0.0,0.0]
[1778651498256,42.45,81057.45,0.0,1.0,0.0,0.0]
[1778651501277,42.45,81056.37,0.0,1.0,0.0,0.0]
[1778651504299,42.45,81058.19,0.0,1.0,0.0,0.0]
[1778651505306,42.45,81059.2,0.0,1.0,0.0,0.0]
[1778651511348,42.45,81059.64,0.0,1.0,0.0,0.0]
[1778651514369,42.45,81058.77,0.0,1.0,0.0,0.0]
[1778651517390,42.45,81059.68,0.0,1.0,0.0,0.0]
[1778651522426,42.45,81060.74,0.0,1.0,0.0,0.0]
[1778651523433,42.45,81061.72,0.0,1.0,0.0,0.0]
[1778651525447,42.45,81063.8,0.0,1.0,0.0,0.0]
[1778651526454,42.45,81065.77,0.0,1.0,0.0,0.0]
[1778651527461,42.45,81066.81,0.0,1.0,0.0,0.0]
[1778651532496,42.45,81066.78,0.0,1.0,0.0,0.0]
[1778651534510,42.45,81065.38,0.0,1.0,0.0,0.0]
[1778651539545,42.45,81065.55,0.0,1.0,0.0,0.0]
[1778651545587,42.45,81065.63,0.0,1.0,0.0,0.0]
[1778651551629,42.45,81066.4,0.0,1.0,0.0,0.0]
[1778651557671,42.45,81066.73,0.0,1.0,0.0,0.0]
[1778651562706,42.45,81066.6,0.0,1.0,0.0,0.0]
[1778651567742,42.45,81066.15,0.0,1.0,0.0,0.0]
[1778651569756,42.45,81064.36,0.0,1.0,0.0,0.0]
[1778651570763,42.45,81062.51,0.0,1.0,0.0,0.0]
[1778651575798,42.45,81062.29,0.0,1.0,0.0,0.0]
[1778651578819,42.45,81060.84,0.0,1.0,0.0,0.0]
[1778651584861,42.45,81060.78,0.0,1.0,0.0,0.0]
[1778651585868,42.45,81058.62,0.0,1.0,0.0,0.0]
[1778651587882,42.45,81059.6,0.0,1.0,0.0,0.0]
[1778651594761,42.45,81059.36,0.0,1.0,0.0,0.0]
[1778651600973,42.45,81059.36,0.0,1.0,0.0,0.0]
[1778651606008,42.45,81060.51,0.0,1.0,0.0,0.0]
[1778651610036,42.45,81059.66,0.0,1.0,0.0,0.0]
[1778651611043,42.45,81059.63,0.0,1.0,0.0,0.0]
[1778651612050,42.45,81058.54,0.0,1.0,0.0,0.0]
[1778651616079,42.45,81053.99,0.0,1.0,0.0,0.0]
[1778651617086,42.45,81043.03,0.0,1.0,0.0,0.0]
[1778651618093,42.45,81042.72,0.0,1.0,0.0,0.0]
[1778651619100,42.45,81036.73,0.0,1.0,0.0,0.0]
[1778651620107,42.45,81032.81,0.0,1.0,0.0,0.0]
[1778651621114,42.45,81034.51,0.0,1.0,0.0,0.0]
[1778651622121,42.45,81036.05,0.0,1.0,0.0,0.0]
[1778651627156,42.45,81036.69,0.0,1.0,0.0,0.0]
[1778651634205,42.45,81036.67,0.0,1.0,0.0,0.0]
[1778651637226,42.45,81035.27,0.0,1.0,0.0,0.0]
[1778651642261,42.45,81035.07,0.0,1.0,0.0,0.0]
[1778651646289,42.45,81035.91,0.0,1.0,0.0,0.0]
[1778651658373,42.45,81035.67,0.0,1.0,0.0,0.0]
[1778651663408,42.45,81035.68,0.0,1.0,0.0,0.0]
[1778651665422,42.45,81034.29,0.0,1.0,0.0,0.0]
[1778651666429,42.45,81032.8,0.0,1.0,0.0,0.0]
[1778651667437,42.45,81030.76,0.0,1.0,0.0,0.0]
[1778651669450,42.45,81027.77,0.0,1.0,0.0,0.0]
[1778651670457,42.45,81026.08,0.0,1.0,0.0,0.0]
[1778651671464,42.45,81025.7,0.0,1.0,0.0,0.0]
[1778651675492,42.45,81023.73,0.0,1.0,0.0,0.0]
[1778651681534,42.45,81024.26,0.0,1.0,0.0,0.0]
[1778651684555,42.45,81023.39,0.0,1.0,0.0,0.0]
[1778651692614,42.45,81025.62,0.0,1.0,0.0,0.0]
[1778651693621,42.45,81029.62,0.0,1.0,0.0,0.0]
[1778651695635,42.45,81025.53,0.0,1.0,0.0,0.0]
[1778651698656,42.45,81023.77,0.0,1.0,0.0,0.0]
[1778651703691,42.45,81023.69,0.0,1.0,0.0,0.0]
[1778651708726,42.45,81023.71,0.0,1.0,0.0,0.0]
[1778651713761,42.45,81023.61,0.0,1.0,0.0,0.0]
[1778651719803,42.45,81023.77,0.0,1.0,0.0,0.0]
[1778651721817,42.45,81022.81,0.0,1.0,0.0,0.0]
[1778651723831,42.45,81021.29,0.0,1.0,0.0,0.0]
[1778651724839,42.45,81014.51,0.0,1.0,0.0,0.0]
[1778651728866,42.45,81013.66,0.0,1.0,0.0,0.0]
[1778651729873,42.45,81012.63,0.0,1.0,0.0,0.0]
[1778651731887,42.45,81013.47,0.0,1.0,0.0,0.0]
[1778651732894,42.45,81012.61,0.0,1.0,0.0,0.0]
[1778651737929,42.45,81012.71,0.0,1.0,0.0,0.0]
[1778651743973,42.45,81012.76,0.0,1.0,0.0,0.0]
[1778651746992,42.45,81008.47,0.0,1.0,0.0,0.0]
[1778651750013,42.45,81005.48,0.0,1.0,0.0,0.0]
[1778651753034,42.45,81008.35,0.0,1.0,0.0,0.0]
[1778651757063,42.45,81009.19,0.0,1.0,0.0,0.0]
[1778651762098,42.45,81009.34,0.0,1.0,0.0,0.0]
[1778651767133,42.45,81009.55,0.0,1.0,0.0,0.0]
[1778651772168,42.45,81010.09,0.0,1.0,0.0,0.0]
[1778651777203,42.45,81010.01,0.0,1.0,0.0,0.0]
[1778651782238,42.45,81010.02,0.0,1.0,0.0,0.0]
[1778651787273,42.45,81008.93,0.0,1.0,0.0,0.0]
[1778651791301,42.45,81009.09,0.0,1.0,0.0,0.0]
[1778651796337,42.45,81008.6,0.0,1.0,0.0,0.0]
[1778651800365,42.45,81006.98,0.0,1.0,0.0,0.0]
[1778651803386,42.45,81006.16,0.0,1.0,0.0,0.0]
[1778651804393,42.45,81004.76,0.0,1.0,0.0,0.0]
[1778651805400,42.45,81003.17,0.0,1.0,0.0,0.0]
[1778651806407,42.45,81002.26,0.0,1.0,0.0,0.0]
[1778651811442,42.45,81002.23,0.0,1.0,0.0,0.0]
[1778651813456,42.45,81000.98,0.0,1.0,0.0,0.0]
[1778651814463,42.45,80999.24,0.0,1.0,0.0,0.0]
[1778651819498,42.45,80999.73,0.0,1.0,0.0,0.0]
[1778651821512,42.45,80993.8,0.0,1.0,0.0,0.0]
[1778651826547,42.45,80993.73,0.0,1.0,0.0,0.0]
[1778651829568,42.45,80992.79,0.0,1.0,0.0,0.0]
[1778651832589,42.45,80991.82,0.0,1.0,0.0,0.0]
[1778651834603,42.45,80993.77,0.0,1.0,0.0,0.0]
[1778651839638,42.45,80991.07,0.0,1.0,0.0,0.0]
[1778651840645,42.45,80988.78,0.0,1.0,0.0,0.0]
[1778651845680,42.45,80988.36,0.0,1.0,0.0,0.0]
[1778651846687,42.45,80987.34,0.0,1.0,0.0,0.0]
[1778651851722,42.45,80987.08,0.0,1.0,0.0,0.0]
[1778651854743,42.45,80985.77,0.0,1.0,0.0,0.0]
[1778651859778,42.45,80985.47,0.0,1.0,0.0,0.0]
[1778651864813,42.45,80986.09,0.0,1.0,0.0,0.0]
[1778651869848,42.45,80985.92,0.0,1.0,0.0,0.0]
[1778651874883,42.45,80985.82,0.0,1.0,0.0,0.0]
[1778651880925,42.45,80985.86,0.0,1.0,0.0,0.0]
[1778651882940,42.45,80987.88,0.0,1.0,0.0,0.0]
[1778651883947,42.45,80988.97,0.0,1.0,0.0,0.0]
[1778651885961,42.45,80989.94,0.0,1.0,0.0,0.0]
[1778651886968,42.45,80985.02,0.0,1.0,0.0,0.0]
[1778651887975,42.45,80982.9,0.0,1.0,0.0,0.0]
[1778651888982,42.45,80983.72,0.0,1.0,0.0,0.0]
[1778651894017,42.45,80984.26,0.0,1.0,0.0,0.0]
[1778651898046,42.45,80985.15,0.0,1.0,0.0,0.0]
[1778651903081,42.45,80985.49,0.0,1.0,0.0,0.0]
[1778651908116,42.45,80985.57,0.0,1.0,0.0,0.0]
[1778651914158,42.45,80985.5,0.0,1.0,0.0,0.0]
[1778651916172,42.45,80988.42,0.0,1.0,0.0,0.0]
[1778651917179,42.45,80989.36,0.0,1.0,0.0,0.0]
[1778651922214,42.45,80989.55,0.0,1.0,0.0,0.0]
[1778651927249,42.45,80989.45,0.0,1.0,0.0,0.0]
[1778651930270,42.45,80990.29,0.0,1.0,0.0,0.0]
[1778651935305,42.45,80990.82,0.0,1.0,0.0,0.0]
[1778651936312,42.45,80992.59,0.0,1.0,0.0,0.0]
[1778651940340,42.45,80995.65,0.0,1.0,0.0,0.0]
[1778651941347,42.45,80996.57,0.0,1.0,0.0,0.0]
[1778651942354,42.45,80997.38,0.0,1.0,0.0,0.0]
[1778651945377,42.45,80999.49,0.0,1.0,0.0,0.0]
[1778651950412,42.45,80999.73,0.0,1.0,0.0,0.0]
[1778651955447,42.45,81000.14,0.0,1.0,0.0,0.0]
[1778651958468,42.45,80999.13,0.0,1.0,0.0,0.0]
[1778651959476,42.45,80998.09,0.0,1.0,0.0,0.0]
[1778651962496,42.45,80999.53,0.0,1.0,0.0,0.0]
[1778651963504,42.45,81000.86,0.0,1.0,0.0,0.0]
[1778651968538,42.45,81001.13,0.0,1.0,0.0,0.0]
[1778651971562,42.45,81001.21,0.0,1.0,0.0,0.0]
[1778651974583,42.45,81003.55,0.0,1.0,0.0,0.0]
[1778651975590,42.45,81004.48,0.0,1.0,0.0,0.0]
[1778651977604,42.45,81003.24,0.0,1.0,0.0,0.0]
[1778651982639,42.45,81003.76,0.0,1.0,0.0,0.0]
[1778651987674,42.45,81003.32,0.0,1.0,0.0,0.0]
[1778651997744,42.45,81003.33,0.0,1.0,0.0,0.0]
[1778652000765,42.45,81004.28,0.0,1.0,0.0,0.0]
[1778652005800,42.45,81004.2,0.0,1.0,0.0,0.0]
[1778652010857,42.45,81004.16,0.0,1.0,0.0,0.0]
[1778652015892,42.45,81003.68,0.0,1.0,0.0,0.0]
[1778652021938,42.45,81003.77,0.0,1.0,0.0,0.0]
[1778652026973,42.45,81003.74,0.0,1.0,0.0,0.0]
[1778652035030,42.45,81003.75,0.0,1.0,0.0,0.0]
[1778652040065,42.45,81003.75,0.0,1.0,0.0,0.0]
[1778652045100,42.45,81003.85,0.0,1.0,0.0,0.0]
[1778652050135,42.45,81003.92,0.0,1.0,0.0,0.0]
[1778652053156,42.45,81004.73,0.0,1.0,0.0,0.0]
[1778652058191,42.45,81004.81,0.0,1.0,0.0,0.0]
[1778652063226,42.45,81005.06,0.0,1.0,0.0,0.0]
[1778652068266,42.45,81005.31,0.0,1.0,0.0,0.0]
[1778652070280,42.45,81007.66,0.0,1.0,0.0,0.0]
[1778652071287,42.45,81009.35,0.0,1.0,0.0,0.0]
[1778652076322,42.45,81009.15,0.0,1.0,0.0,0.0]
[1778652080350,42.45,81007.66,0.0,1.0,0.0,0.0]
[1778652081357,42.45,81006.32,0.0,1.0,0.0,0.0]
[1778652082364,42.45,81005.3,0.0,1.0,0.0,0.0]
[1778652083371,42.45,81003.49,0.0,1.0,0.0,0.0]
[1778652088406,42.45,81004.19,0.0,1.0,0.0,0.0]
[1778652091427,42.45,81003.84,0.0,1.0,0.0,0.0]
[1778652093441,42.45,80997.99,0.0,1.0,0.0,0.0]
[1778652094448,42.45,80995.94,0.0,1.0,0.0,0.0]
[1778652099484,42.45,80995.41,0.0,1.0,0.0,0.0]
[1778652104519,42.45,80994.56,0.0,1.0,0.0,0.0]
[1778652109554,42.45,80993.29,0.0,1.0,0.0,0.0]
[1778652114589,42.45,80993.78,0.0,1.0,0.0,0.0]
[1778652116603,42.45,80988.42,0.0,1.0,0.0,0.0]
[1778652117610,42.45,80987.2,0.0,1.0,0.0,0.0]
[1778652120632,42.45,80988.01,0.0,1.0,0.0,0.0]
[1778652121639,42.45,80990.13,0.0,1.0,0.0,0.0]
[1778652122645,42.45,80991.28,0.0,1.0,0.0,0.0]
[1778652124659,42.45,80990.11,0.0,1.0,0.0,0.0]
[1778652128693,42.45,80991.06,0.0,1.0,0.0,0.0]
[1778652134734,42.45,80991.11,0.0,1.0,0.0,0.0]
[1778652135741,42.45,80990.29,0.0,1.0,0.0,0.0]
[1778652139769,42.45,80989.14,0.0,1.0,0.0,0.0]
[1778652142790,42.45,80982.75,0.0,1.0,0.0,0.0]
[1778652143797,42.45,80980.25,0.0,1.0,0.0,0.0]
[1778652144804,42.45,80979.32,0.0,1.0,0.0,0.0]
[1778652146818,42.45,80980.36,0.0,1.0,0.0,0.0]
[1778652150846,42.45,80979.34,0.0,1.0,0.0,0.0]
[1778652153867,42.45,80979.41,0.0,1.0,0.0,0.0]
[1778652160916,42.45,80979.35,0.0,1.0,0.0,0.0]
[1778652171993,42.45,80981.88,0.0,1.0,0.0,0.0]
[1778652173002,42.45,80989.88,0.0,1.0,0.0,0.0]
[1778652174008,42.45,80992.63,0.0,1.0,0.0,0.0]
[1778652179043,42.45,80992.65,0.0,1.0,0.0,0.0]
[1778652181057,42.45,80991.11,0.0,1.0,0.0,0.0]
[1778652183071,42.45,80989.13,0.0,1.0,0.0,0.0]
[1778652189115,42.45,80988.66,0.0,1.0,0.0,0.0]
[1778652196165,42.45,80988.03,0.0,1.0,0.0,0.0]
[1778652201200,42.45,80987.77,0.0,1.0,0.0,0.0]
[1778652204221,42.45,80991.57,0.0,1.0,0.0,0.0]
[1778652205228,42.45,80990.43,0.0,1.0,0.0,0.0]
[1778652210263,42.45,80990.47,0.0,1.0,0.0,0.0]
[1778652211270,42.45,80990.57,0.0,1.0,0.0,0.0]
[1778652216305,42.45,80990.71,0.0,1.0,0.0,0.0]
[1778652226375,42.45,80990.74,0.0,1.0,0.0,0.0]
[1778652231410,42.45,80990.51,0.0,1.0,0.0,0.0]
[1778652235438,42.45,80993.23,0.0,1.0,0.0,0.0]
[1778652236445,42.45,80995.44,0.0,1.0,0.0,0.0]
[1778652241480,42.45,80995.93,0.0,1.0,0.0,0.0]
[1778652244501,42.45,80996.72,0.0,1.0,0.0,0.0]
[1778652245508,42.45,81000.13,0.0,1.0,0.0,0.0]
[1778652246515,42.45,81001.29,0.0,1.0,0.0,0.0]
[1778652247522,42.45,81003.65,0.0,1.0,0.0,0.0]
[1778652252557,42.45,81003.95,0.0,1.0,0.0,0.0]
[1778652257592,42.45,81005.71,0.0,1.0,0.0,0.0]
[1778652263634,42.45,81006.52,0.0,1.0,0.0,0.0]
[1778652264641,42.45,81008.15,0.0,1.0,0.0,0.0]
[1778652270683,42.45,81008.81,0.0,1.0,0.0,0.0]
[1778652271690,42.45,81008.42,0.0,1.0,0.0,0.0]
[1778652274711,42.45,81009.94,0.0,1.0,0.0,0.0]
[1778652279746,42.45,81009.95,0.0,1.0,0.0,0.0]
[1778652283774,42.45,81012.28,0.0,1.0,0.0,0.0]
[1778652284781,42.45,81013.06,0.0,1.0,0.0,0.0]
[1778652286796,42.45,81014.56,0.0,1.0,0.0,0.0]
[1778652291830,42.45,81014.77,0.0,1.0,0.0,0.0]
[1778652292837,42.45,81011.35,0.0,1.0,0.0,0.0]
[1778652298879,42.45,81012.47,0.0,1.0,0.0,0.0]
[1778652299886,42.45,81014.13,0.0,1.0,0.0,0.0]
[1778652300893,42.45,81018.23,0.0,1.0,0.0,0.0]
[1778652301900,42.45,81024.26,0.0,1.0,0.0,0.0]
[1778652304921,42.45,81023.14,0.0,1.0,0.0,0.0]
[1778652309957,42.45,81023.23,0.0,1.0,0.0,0.0]
[1778652314991,42.45,81017.23,0.0,1.0,0.0,0.0]
[1778652315998,42.45,81015.05,0.0,1.0,0.0,0.0]
[1778652318012,42.45,81014.39,0.0,1.0,0.0,0.0]
[1778652320026,42.45,81015.86,0.0,1.0,0.0,0.0]
[1778652325061,42.45,81015.78,0.0,1.0,0.0,0.0]
[1778652335131,42.45,81016.06,0.0,1.0,0.0,0.0]
[1778652340167,42.45,81015.66,0.0,1.0,0.0,0.0]
[1778652345201,42.45,81016.08,0.0,1.0,0.0,0.0]
[1778652350236,42.45,81016.8,0.0,1.0,0.0,0.0]
[1778652357285,42.45,81017.47,0.0,1.0,0.0,0.0]
[1778652362320,42.45,81017.74,0.0,1.0,0.0,0.0]
[1778652367355,42.45,81017.12,0.0,1.0,0.0,0.0]
[1778652372390,42.45,81016.99,0.0,1.0,0.0,0.0]
[1778652377425,42.45,81017.05,0.0,1.0,0.0,0.0]
[1778652384474,42.45,81017.01,0.0,1.0,0.0,0.0]
[1778652390516,42.45,81017.31,0.0,1.0,0.0,0.0]
[1778652391523,42.45,81017.04,0.0,1.0,0.0,0.0]
[1778652405621,42.45,81016.87,0.0,1.0,0.0,0.0]
[1778652410656,42.45,81017.21,0.0,1.0,0.0,0.0]
[1778652415691,42.45,81017.28,0.0,1.0,0.0,0.0]
[1778652420727,42.45,81017.92,0.0,1.0,0.0,0.0]
[1778652425761,42.45,81017.36,0.0,1.0,0.0,0.0]
[1778652429789,42.45,81016.34,0.0,1.0,0.0,0.0]
[1778652430796,42.45,81017.32,0.0,1.0,0.0,0.0]
[1778652435832,42.45,81017.34,0.0,1.0,0.0,0.0]
[1778652440867,42.45,81017.19,0.0,1.0,0.0,0.0]
[1778652451944,42.45,81017.18,0.0,1.0,0.0,0.0]
[1778652456979,42.45,81016.91,0.0,1.0,0.0,0.0]
[1778652463021,42.45,81016.98,0.0,1.0,0.0,0.0]
[1778652468056,42.45,81017.12,0.0,1.0,0.0,0.0]
[1778652472084,42.45,81015.13,0.0,1.0,0.0,0.0]
[1778652479133,42.45,81015.16,0.0,1.0,0.0,0.0]
[1778652484170,42.45,81015.82,0.0,1.0,0.0,0.0]
[1778652489205,42.45,81015.86,0.0,1.0,0.0,0.0]
[1778652490212,42.45,81015.0,0.0,1.0,0.0,0.0]
[1778652491219,42.45,81016.24,0.0,1.0,0.0,0.0]
[1778652495247,42.45,81015.33,0.0,1.0,0.0,0.0]
[1778652496254,42.45,81020.9,0.0,1.0,0.0,0.0]
[1778652497261,42.45,81022.23,0.0,1.0,0.0,0.0]
[1778652502296,42.45,81022.51,0.0,1.0,0.0,0.0]
[1778652503303,42.45,81023.28,0.0,1.0,0.0,0.0]
[1778652504312,42.45,81025.07,0.0,1.0,0.0,0.0]
[1778652505343,42.45,81034.19,0.0,1.0,0.0,0.0]
[1778652506345,42.45,81039.43,0.0,1.0,0.0,0.0]
[1778652507348,42.45,81038.19,0.0,1.0,0.0,0.0]
[1778652508355,42.45,81036.36,0.0,1.0,0.0,0.0]
[1778652509362,42.45,81035.42,0.0,1.0,0.0,0.0]
[1778652510369,42.45,81036.28,0.0,1.0,0.0,0.0]
[1778652511376,42.45,81035.76,0.0,1.0,0.0,0.0]
[1778652512974,42.45,81035.63,0.0,1.0,0.0,0.0]
[1778652513390,42.45,81036.18,0.0,1.0,0.0,0.0]
[1778652517418,42.45,81035.13,0.0,1.0,0.0,0.0]
[1778652521448,42.45,81039.3,0.0,1.0,0.0,0.0]
[1778652522453,42.45,81042.73,0.0,1.0,0.0,0.0]
[1778652525477,42.45,81043.7,0.0,1.0,0.0,0.0]
[1778652531516,42.45,81043.76,0.0,1.0,0.0,0.0]
[1778652535544,42.45,81046.4,0.0,1.0,0.0,0.0]
[1778652537558,42.45,81047.5,0.0,1.0,0.0,0.0]
[1778652538565,42.45,81049.45,0.0,1.0,0.0,0.0]
[1778652541586,42.45,81053.37,0.0,1.0,0.0,0.0]
[1778652542593,42.45,81058.8,0.0,1.0,0.0,0.0]
[1778652543600,42.45,81062.26,0.0,1.0,0.0,0.0]
[1778652544607,42.45,81069.68,0.0,1.0,0.0,0.0]
[1778652545614,42.45,81071.15,0.0,1.0,0.0,0.0]
[1778652546624,42.45,81072.93,0.0,1.0,0.0,0.0]
[1778652548642,42.45,81069.45,0.0,1.0,0.0,0.0]
[1778652549649,42.45,81064.75,0.0,1.0,0.0,0.0]
[1778652554685,42.45,81064.32,0.0,1.0,0.0,0.0]
[1778652555692,42.45,81065.17,0.0,1.0,0.0,0.0]
[1778652560727,42.45,81064.61,0.0,1.0,0.0,0.0]
[1778652561734,42.45,81063.77,0.0,1.0,0.0,0.0]
[1778652566769,42.45,81063.52,0.0,1.0,0.0,0.0]
[1778652571804,42.45,81063.86,0.0,1.0,0.0,0.0]
[1778652572811,42.45,81065.12,0.0,1.0,0.0,0.0]
[1778652574825,42.45,81066.96,0.0,1.0,0.0,0.0]
[1778652577846,42.45,81068.03,0.0,1.0,0.0,0.0]
[1778652578853,42.45,81069.44,0.0,1.0,0.0,0.0]
[1778652584895,42.45,81068.43,0.0,1.0,0.0,0.0]
[1778652585902,42.45,81067.14,0.0,1.0,0.0,0.0]
[1778652588923,42.45,81065.62,0.0,1.0,0.0,0.0]
[1778652589930,42.45,81062.39,0.0,1.0,0.0,0.0]
[1778652592951,42.45,81061.38,0.0,1.0,0.0,0.0]
[1778652593958,42.45,81062.21,0.0,1.0,0.0,0.0]
[1778652598993,42.45,81061.31,0.0,1.0,0.0,0.0]
[1778652604028,42.45,81061.59,0.0,1.0,0.0,0.0]
[1778652609063,42.45,81061.58,0.0,1.0,0.0,0.0]
[1778652618127,42.45,81061.86,0.0,1.0,0.0,0.0]
[1778652623162,42.45,81061.87,0.0,1.0,0.0,0.0]
[1778652629204,42.45,81062.13,0.0,1.0,0.0,0.0]
[1778652631218,42.45,81062.47,0.0,1.0,0.0,0.0]
[1778652640281,42.45,81062.63,0.0,1.0,0.0,0.0]
[1778652647330,42.45,81062.7,0.0,1.0,0.0,0.0]
[1778652659416,42.45,81063.67,0.0,1.0,0.0,0.0]
[1778652660423,42.45,81065.27,0.0,1.0,0.0,0.0]
[1778652661432,42.45,81067.31,0.0,1.0,0.0,0.0]
[1778652666467,42.45,81065.62,0.0,1.0,0.0,0.0]
[1778652668481,42.45,81063.07,0.0,1.0,0.0,0.0]
[1778652672509,42.45,81062.25,0.0,1.0,0.0,0.0]
[1778652677544,42.45,81062.14,0.0,1.0,0.0,0.0]
[1778652680565,42.45,81059.21,0.0,1.0,0.0,0.0]
[1778652681572,42.45,81057.29,0.0,1.0,0.0,0.0]
[1778652683586,42.45,81056.12,0.0,1.0,0.0,0.0]
[1778652691642,42.45,81056.05,0.0,1.0,0.0,0.0]
[1778652696677,42.45,81056.02,0.0,1.0,0.0,0.0]
[1778652700705,42.45,81055.26,0.0,1.0,0.0,0.0]
[1778652705740,42.45,81053.95,0.0,1.0,0.0,0.0]
[1778652710775,42.45,81054.39,0.0,1.0,0.0,0.0]
[1778652711782,42.45,81055.21,0.0,1.0,0.0,0.0]
[1778652716817,42.45,81056.81,0.0,1.0,0.0,0.0]
[1778652720850,42.45,81067.21,0.0,1.0,0.0,0.0]
[1778652721853,42.45,81072.7,0.0,1.0,0.0,0.0]
[1778652725881,42.45,81073.65,0.0,1.0,0.0,0.0]
[1778652727895,42.45,81071.76,0.0,1.0,0.0,0.0]
[1778652728902,42.45,81070.93,0.0,1.0,0.0,0.0]
[1778652733937,42.45,81070.96,0.0,1.0,0.0,0.0]
[1778652734945,42.45,81071.81,0.0,1.0,0.0,0.0]
[1778652739979,42.45,81071.49,0.0,1.0,0.0,0.0]
[1778652745018,42.45,81071.97,0.0,1.0,0.0,0.0]
[1778652746025,42.45,81072.86,0.0,1.0,0.0,0.0]
[1778652751060,42.45,81073.07,0.0,1.0,0.0,0.0]
[1778652756098,42.45,81072.6,0.0,1.0,0.0,0.0]
[1778652765161,42.45,81072.4,0.0,1.0,0.0,0.0]
[1778652766168,42.45,81073.3,0.0,1.0,0.0,0.0]
[1778652773217,42.45,81072.71,0.0,1.0,0.0,0.0]
[1778652776238,42.45,81071.86,0.0,1.0,0.0,0.0]
[1778652781273,42.45,81072.36,0.0,1.0,0.0,0.0]
[1778652786308,42.45,81072.88,0.0,1.0,0.0,0.0]
[1778652788322,42.45,81071.53,0.0,1.0,0.0,0.0]
[1778652789329,42.45,81072.64,0.0,1.0,0.0,0.0]
[1778652792350,42.45,81070.62,0.0,1.0,0.0,0.0]
[1778652793357,42.45,81071.46,0.0,1.0,0.0,0.0]
[1778652795371,42.45,81073.67,0.0,1.0,0.0,0.0]
[1778652796378,42.45,81074.56,0.0,1.0,0.0,0.0]
[1778652801413,42.45,81074.69,0.0,1.0,0.0,0.0]
[1778652802420,42.45,81076.06,0.0,1.0,0.0,0.0]
[1778652807455,42.45,81074.12,0.0,1.0,0.0,0.0]
[1778652810476,42.45,81076.4,0.0,1.0,0.0,0.0]
[1778652811483,42.45,81078.5,0.0,1.0,0.0,0.0]
[1778652812490,42.45,81077.53,0.0,1.0,0.0,0.0]
[1778652817525,42.45,81077.4,0.0,1.0,0.0,0.0]
[1778652822560,42.45,81076.93,0.0,1.0,0.0,0.0]
[1778652827595,42.45,81077.23,0.0,1.0,0.0,0.0]
[1778652837665,42.45,81077.23,0.0,1.0,0.0,0.0]
[1778652841693,42.45,81075.94,0.0,1.0,0.0,0.0]
[1778652847735,42.45,81076.16,0.0,1.0,0.0,0.0]
[1778652852770,42.45,81076.53,0.0,1.0,0.0,0.0]
[1778652853777,42.45,81075.71,0.0,1.0,0.0,0.0]
[1778652858820,42.45,81075.93,0.0,1.0,0.0,0.0]
[1778652864863,42.45,81076.05,0.0,1.0,0.0,0.0]
[1778652868891,42.45,81076.8,0.0,1.0,0.0,0.0]
[1778652872919,42.45,81076.37,0.0,1.0,0.0,0.0]
[1778652878201,42.45,81076.46,0.0,1.0,0.0,0.0]
[1778652885007,42.45,81076.41,0.0,1.0,0.0,0.0]
[1778652890040,42.45,81076.85,0.0,1.0,0.0,0.0]
[1778652892054,42.45,81078.75,0.0,1.0,0.0,0.0]
[1778652894068,42.45,81079.9,0.0,1.0,0.0,0.0]
[1778652895075,42.45,81083.21,0.0,1.0,0.0,0.0]
[1778652900110,42.45,81083.84,0.0,1.0,0.0,0.0]
[1778652905145,42.45,81081.78,0.0,1.0,0.0,0.0]
[1778652909173,42.45,81077.93,0.0,1.0,0.0,0.0]
[1778652910180,42.45,81075.44,0.0,1.0,0.0,0.0]
[1778652911187,42.45,81071.28,0.0,1.0,0.0,0.0]
[1778652916223,42.45,81071.75,0.0,1.0,0.0,0.0]
[1778652919244,42.45,81075.45,0.0,1.0,0.0,0.0]
[1778652920251,42.45,81078.8,0.0,1.0,0.0,0.0]
[1778652922265,42.45,81078.01,0.0,1.0,0.0,0.0]
[1778652928307,42.45,81078.32,0.0,1.0,0.0,0.0]
[1778652930321,42.45,81079.57,0.0,1.0,0.0,0.0]
[1778652931328,42.45,81080.26,0.0,1.0,0.0,0.0]
[1778652934349,42.45,81081.33,0.0,1.0,0.0,0.0]
[1778652936363,42.45,81082.07,0.0,1.0,0.0,0.0]
[1778652941398,42.45,81085.51,0.0,1.0,0.0,0.0]
[1778652942355,42.45,81085.51,0.0,1.0,0.0,0.0]
[1778652942405,42.45,81089.72,0.0,1.0,0.0,0.0]
[1778652946433,42.45,81088.46,0.0,1.0,0.0,0.0]
[1778652949454,42.45,81089.75,0.0,1.0,0.0,0.0]
[1778652951468,42.45,81087.41,0.0,1.0,0.0,0.0]
[1778652952475,42.45,81084.38,0.0,1.0,0.0,0.0]
[1778652954489,42.45,81085.5,0.0,1.0,0.0,0.0]
[1778652955496,42.45,81084.25,0.0,1.0,0.0,0.0]
[1778652960531,42.45,81083.98,0.0,1.0,0.0,0.0]
[1778652962545,42.45,81081.31,0.0,1.0,0.0,0.0]
[1778652963552,42.45,81079.48,0.0,1.0,0.0,0.0]
[1778652964559,42.45,81077.91,0.0,1.0,0.0,0.0]
[1778652969594,42.45,81077.19,0.0,1.0,0.0,0.0]
[1778652974629,42.45,81078.84,0.0,1.0,0.0,0.0]
[1778652975636,42.45,81079.59,0.0,1.0,0.0,0.0]
[1778652981682,42.45,81079.61,0.0,1.0,0.0,0.0]
[1778652986721,42.45,81079.17,0.0,1.0,0.0,0.0]
[1778652987729,42.45,81073.03,0.0,1.0,0.0,0.0]
[1778652988735,42.45,81069.84,0.0,1.0,0.0,0.0]
[1778652990750,42.45,81074.47,0.0,1.0,0.0,0.0]
[1778652991757,42.45,81075.39,0.0,1.0,0.0,0.0]
[1778652993772,42.45,81077.26,0.0,1.0,0.0,0.0]
[1778652998806,42.45,81074.7,0.0,1.0,0.0,0.0]
[1778652999813,42.45,81069.54,0.0,1.0,0.0,0.0]
[1778653004848,42.45,81069.5,0.0,1.0,0.0,0.0]
[1778653007869,42.45,81070.35,0.0,1.0,0.0,0.0]
[1778653011897,42.45,81071.18,0.0,1.0,0.0,0.0]
[1778653014918,42.45,81070.33,0.0,1.0,0.0,0.0]
[1778653018946,42.45,81071.67,0.0,1.0,0.0,0.0]
[1778653019953,42.45,81074.02,0.0,1.0,0.0,0.0]
[1778653020960,42.45,81077.22,0.0,1.0,0.0,0.0]
[1778653021967,42.45,81078.46,0.0,1.0,0.0,0.0]
[1778653022974,42.45,81079.52,0.0,1.0,0.0,0.0]
[1778653028010,42.45,81079.93,0.0,1.0,0.0,0.0]
[1778653033045,42.45,81080.67,0.0,1.0,0.0,0.0]
[1778653039089,42.45,81080.63,0.0,1.0,0.0,0.0]
[1778653040096,42.45,81083.4,0.0,1.0,0.0,0.0]
[1778653041103,42.45,81084.52,0.0,1.0,0.0,0.0]
[1778653047145,42.45,81084.12,0.0,1.0,0.0,0.0]
[1778653051173,42.45,81084.92,0.0,1.0,0.0,0.0]
[1778653057215,42.45,81083.72,0.0,1.0,0.0,0.0]
[1778653059229,42.45,81077.04,0.0,1.0,0.0,0.0]
[1778653060236,42.45,81071.33,0.0,1.0,0.0,0.0]
[1778653062250,42.45,81070.19,0.0,1.0,0.0,0.0]
[1778653063257,42.45,81071.24,0.0,1.0,0.0,0.0]
[1778653068294,42.45,81071.11,0.0,1.0,0.0,0.0]
[1778653075342,42.45,81071.8,0.0,1.0,0.0,0.0]
[1778653077064,42.45,81072.1,0.0,1.0,0.0,0.0]
[1778653077107,42.45,81072.1,0.0,1.0,0.0,0.0]
[1778653079370,42.45,81075.14,0.0,1.0,0.0,0.0]
[1778653084406,42.45,81075.65,0.0,1.0,0.0,0.0]
[1778653088434,42.45,81074.86,0.0,1.0,0.0,0.0]
[1778653089441,42.45,81075.62,0.0,1.0,0.0,0.0]
[1778653090448,42.45,81077.35,0.0,1.0,0.0,0.0]
[1778653091455,42.45,81078.29,0.0,1.0,0.0,0.0]
[1778653094476,42.45,81080.32,0.0,1.0,0.0,0.0]
[1778653095483,42.45,81082.89,0.0,1.0,0.0,0.0]
[1778653100518,42.45,81082.77,0.0,1.0,0.0,0.0]
[1778653105554,42.45,81082.46,0.0,1.0,0.0,0.0]
[1778653110588,42.45,81082.72,0.0,1.0,0.0,0.0]
[1778653111595,42.45,81082.66,0.0,1.0,0.0,0.0]
[1778653116630,42.45,81086.78,0.0,1.0,0.0,0.0]
[1778653117637,42.45,81087.77,0.0,1.0,0.0,0.0]
[1778653120658,42.45,81088.78,0.0,1.0,0.0,0.0]
[1778653125693,42.45,81088.61,0.0,1.0,0.0,0.0]
[1778653130728,42.45,81091.22,0.0,1.0,0.0,0.0]
[1778653135763,42.45,81092.53,0.0,1.0,0.0,0.0]
[1778653139791,42.45,81091.51,0.0,1.0,0.0,0.0]
[1778653140798,42.45,81092.35,0.0,1.0,0.0,0.0]
[1778653141805,42.45,81091.57,0.0,1.0,0.0,0.0]
[1778653143819,42.45,81093.81,0.0,1.0,0.0,0.0]
[1778653144826,42.45,81095.08,0.0,1.0,0.0,0.0]
[1778653149876,42.45,81095.65,0.0,1.0,0.0,0.0]
[1778653150873,42.45,81108.33,0.0,1.0,0.0,0.0]
[1778653152887,42.45,81108.32,0.0,1.0,0.0,0.0]
[1778653155908,42.45,81110.94,0.0,1.0,0.0,0.0]
[1778653156915,42.45,81113.03,0.0,1.0,0.0,0.0]
[1778653157922,42.45,81114.99,0.0,1.0,0.0,0.0]
[1778653158929,42.45,81115.91,0.0,1.0,0.0,0.0]
[1778653160943,42.45,81116.76,0.0,1.0,0.0,0.0]
[1778653162957,42.45,81118.22,0.0,1.0,0.0,0.0]
[1778653163964,42.45,81119.91,0.0,1.0,0.0,0.0]
[1778653164971,42.45,81119.02,0.0,1.0,0.0,0.0]
[1778653165978,42.45,81120.03,0.0,1.0,0.0,0.0]
[1778653171014,42.45,81120.42,0.0,1.0,0.0,0.0]
[1778653176049,42.45,81120.56,0.0,1.0,0.0,0.0]
[1778653179071,42.45,81125.51,0.0,1.0,0.0,0.0]
[1778653180078,42.45,81126.34,0.0,1.0,0.0,0.0]
[1778653182092,42.45,81128.21,0.0,1.0,0.0,0.0]
[1778653183099,42.45,81127.33,0.0,1.0,0.0,0.0]
[1778653184107,42.45,81128.06,0.0,1.0,0.0,0.0]
[1778653189143,42.45,81128.7,0.0,1.0,0.0,0.0]
[1778653193173,42.45,81132.53,0.0,1.0,0.0,0.0]
[1778653194180,42.45,81133.85,0.0,1.0,0.0,0.0]
[1778653195187,42.45,81135.44,0.0,1.0,0.0,0.0]
[1778653196194,42.45,81137.64,0.0,1.0,0.0,0.0]
[1778653198208,42.45,81138.47,0.0,1.0,0.0,0.0]
[1778653199215,42.45,81137.01,0.0,1.0,0.0,0.0]
[1778653200222,42.45,81135.36,0.0,1.0,0.0,0.0]
[1778653201230,42.45,81134.58,0.0,1.0,0.0,0.0]
[1778653202237,42.45,81130.55,0.0,1.0,0.0,0.0]
[1778653204252,42.45,81129.74,0.0,1.0,0.0,0.0]
[1778653205259,42.45,81124.82,0.0,1.0,0.0,0.0]
[1778653206266,42.45,81123.99,0.0,1.0,0.0,0.0]
[1778653208280,42.45,81123.1,0.0,1.0,0.0,0.0]
[1778653214324,42.45,81122.9,0.0,1.0,0.0,0.0]
[1778653219358,42.45,81122.77,0.0,1.0,0.0,0.0]
[1778653221372,42.45,81122.01,0.0,1.0,0.0,0.0]
[1778653225400,42.45,81121.22,0.0,1.0,0.0,0.0]
[1778653230435,42.45,81120.85,0.0,1.0,0.0,0.0]
[1778653232450,42.45,81120.81,0.0,1.0,0.0,0.0]
[1778653235471,42.45,81117.81,0.0,1.0,0.0,0.0]
[1778653236478,42.45,81115.74,0.0,1.0,0.0,0.0]
[1778653238492,42.45,81116.8,0.0,1.0,0.0,0.0]
[1778653245541,42.45,81116.57,0.0,1.0,0.0,0.0]
[1778653247555,42.45,81118.08,0.0,1.0,0.0,0.0]
[1778653252590,42.45,81116.53,0.0,1.0,0.0,0.0]
[1778653253597,42.45,81111.87,0.0,1.0,0.0,0.0]
[1778653259639,42.45,81107.81,0.0,1.0,0.0,0.0]
[1778653260646,42.45,81106.29,0.0,1.0,0.0,0.0]
[1778653262020,42.45,81099.58,0.0,1.0,0.0,0.0]
[1778653263062,42.45,81099.58,0.0,1.0,0.0,0.0]
[1778653263119,42.45,81100.48,0.0,1.0,0.0,0.0]
[1778653263671,42.45,81101.38,0.0,1.0,0.0,0.0]
[1778653264677,42.45,81108.98,0.0,1.0,0.0,0.0]
[1778653268705,42.45,81109.89,0.0,1.0,0.0,0.0]
[1778653269712,42.45,81110.67,0.0,1.0,0.0,0.0]
[1778653270719,42.45,81111.44,0.0,1.0,0.0,0.0]
[1778653271726,42.45,81110.57,0.0,1.0,0.0,0.0]
[1778653272733,42.45,81108.67,0.0,1.0,0.0,0.0]
[1778653275754,42.45,81107.22,0.0,1.0,0.0,0.0]
[1778653278775,42.45,81106.35,0.0,1.0,0.0,0.0]
[1778653279782,42.45,81107.35,0.0,1.0,0.0,0.0]
[1778653285824,42.45,81107.29,0.0,1.0,0.0,0.0]
[1778653286831,42.45,81105.61,0.0,1.0,0.0,0.0]
[1778653288845,42.45,81104.86,0.0,1.0,0.0,0.0]
[1778653289852,42.45,81102.73,0.0,1.0,0.0,0.0]
[1778653290859,42.45,81095.81,0.0,1.0,0.0,0.0]
[1778653291866,42.45,81092.12,0.0,1.0,0.0,0.0]
[1778653292873,42.45,81086.95,0.0,1.0,0.0,0.0]
[1778653296901,42.45,81085.67,0.0,1.0,0.0,0.0]
[1778653298915,42.45,81082.74,0.0,1.0,0.0,0.0]
[1778653299923,42.45,81080.42,0.0,1.0,0.0,0.0]
[1778653301937,42.45,81077.18,0.0,1.0,0.0,0.0]
[1778653302944,42.45,81075.68,0.0,1.0,0.0,0.0]
[1778653303951,42.45,81073.24,0.0,1.0,0.0,0.0]
[1778653304958,42.45,81068.37,0.0,1.0,0.0,0.0]
[1778653305965,42.45,81061.8,0.0,1.0,0.0,0.0]
[1778653306972,42.45,81060.56,0.0,1.0,0.0,0.0]
[1778653312010,42.45,81060.77,0.0,1.0,0.0,0.0]
[1778653317043,42.45,81061.09,0.0,1.0,0.0,0.0]
[1778653319057,42.45,81060.05,0.0,1.0,0.0,0.0]
[1778653320064,42.45,81051.13,0.0,1.0,0.0,0.0]
[1778653321071,42.45,81046.66,0.0,1.0,0.0,0.0]
[1778653322078,42.45,81046.7,0.0,1.0,0.0,0.0]
[1778653323085,42.45,81044.57,0.0,1.0,0.0,0.0]
[1778653326106,42.45,81043.35,0.0,1.0,0.0,0.0]
[1778653330134,42.45,81045.65,0.0,1.0,0.0,0.0]
[1778653332148,42.45,81046.71,0.0,1.0,0.0,0.0]
[1778653337183,42.45,81046.2,0.0,1.0,0.0,0.0]
[1778653338190,42.45,81047.32,0.0,1.0,0.0,0.0]
[1778653342218,42.45,81045.04,0.0,1.0,0.0,0.0]
[1778653348102,42.45,81045.13,0.0,1.0,0.0,0.0]
[1778653348260,42.45,81045.2,0.0,1.0,0.0,0.0]
[1778653351281,42.45,81045.84,0.0,1.0,0.0,0.0]
[1778653356317,42.45,81044.57,0.0,1.0,0.0,0.0]
[1778653357326,42.45,81043.67,0.0,1.0,0.0,0.0]
[1778653361354,42.45,81042.48,0.0,1.0,0.0,0.0]
[1778653364375,42.45,81043.21,0.0,1.0,0.0,0.0]
[1778653366390,42.45,81042.4,0.0,1.0,0.0,0.0]
[1778653371425,42.45,81042.09,0.0,1.0,0.0,0.0]
[1778653376460,42.45,81041.55,0.0,1.0,0.0,0.0]
[1778653380488,42.45,81040.67,0.0,1.0,0.0,0.0]
[1778653381495,42.45,81039.32,0.0,1.0,0.0,0.0]
[1778653387537,42.45,81032.71,0.0,1.0,0.0,0.0]
[1778653389551,42.45,81031.8,0.0,1.0,0.0,0.0]
[1778653395594,42.45,81031.62,0.0,1.0,0.0,0.0]
[1778653396601,42.45,81030.83,0.0,1.0,0.0,0.0]
[1778653401636,42.45,81029.98,0.0,1.0,0.0,0.0]
[1778653406672,42.45,81029.45,0.0,1.0,0.0,0.0]
[1778653410700,42.45,81030.6,0.0,1.0,0.0,0.0]
[1778653412714,42.45,81029.64,0.0,1.0,0.0,0.0]
[1778653415735,42.45,81028.71,0.0,1.0,0.0,0.0]
[1778653416742,42.45,81029.45,0.0,1.0,0.0,0.0]
[1778653420770,42.45,81028.65,0.0,1.0,0.0,0.0]
[1778653427819,42.45,81028.1,0.0,1.0,0.0,0.0]
[1778653429834,42.45,81026.36,0.0,1.0,0.0,0.0]
[1778653432856,42.45,81025.02,0.0,1.0,0.0,0.0]
[1778653434870,42.45,81024.21,0.0,1.0,0.0,0.0]
[1778653435877,42.45,81025.19,0.0,1.0,0.0,0.0]
[1778653436885,42.45,81026.21,0.0,1.0,0.0,0.0]
[1778653440346,42.45,81025.95,0.0,1.0,0.0,0.0]
[1778653440432,42.45,81025.95,0.0,1.0,0.0,0.0]
[1778653445948,42.45,81025.91,0.0,1.0,0.0,0.0]
[1778653448969,42.45,81027.34,0.0,1.0,0.0,0.0]
[1778653454004,42.45,81028.42,0.0,1.0,0.0,0.0]
[1778653456021,42.45,81030.03,0.0,1.0,0.0,0.0]
[1778653457026,42.45,81034.12,0.0,1.0,0.0,0.0]
[1778653460047,42.45,81035.5,0.0,1.0,0.0,0.0]
[1778653463068,42.45,81037.0,0.0,1.0,0.0,0.0]
[1778653468105,42.45,81037.4,0.0,1.0,0.0,0.0]
[1778653469112,42.45,81039.43,0.0,1.0,0.0,0.0]
[1778653471126,42.45,81039.45,0.0,1.0,0.0,0.0]
[1778653474148,42.45,81042.2,0.0,1.0,0.0,0.0]
[1778653475155,42.45,81046.5,0.0,1.0,0.0,0.0]
[1778653476162,42.45,81047.51,0.0,1.0,0.0,0.0]
[1778653481197,42.45,81047.96,0.0,1.0,0.0,0.0]
[1778653486235,42.45,81047.56,0.0,1.0,0.0,0.0]
[1778653493284,42.45,81047.93,0.0,1.0,0.0,0.0]
[1778653495298,42.45,81047.2,0.0,1.0,0.0,0.0]
[1778653496305,42.45,81049.16,0.0,1.0,0.0,0.0]
[1778653497312,42.45,81052.24,0.0,1.0,0.0,0.0]
[1778653498320,42.45,81050.76,0.0,1.0,0.0,0.0]
[1778653499327,42.45,81051.8,0.0,1.0,0.0,0.0]
[1778653503355,42.45,81050.25,0.0,1.0,0.0,0.0]
[1778653505369,42.45,81051.02,0.0,1.0,0.0,0.0]
[1778653506377,42.45,81050.12,0.0,1.0,0.0,0.0]
[1778653507383,42.45,81050.95,0.0,1.0,0.0,0.0]
[1778653512418,42.45,81051.37,0.0,1.0,0.0,0.0]
[1778653518460,42.45,81050.49,0.0,1.0,0.0,0.0]
[1778653519467,42.45,81048.93,0.0,1.0,0.0,0.0]
[1778653520474,42.45,81046.4,0.0,1.0,0.0,0.0]
[1778653522488,42.45,81044.6,0.0,1.0,0.0,0.0]
[1778653523497,42.45,81043.75,0.0,1.0,0.0,0.0]
[1778653525510,42.45,81044.56,0.0,1.0,0.0,0.0]
[1778653530545,42.45,81043.2,0.0,1.0,0.0,0.0]
[1778653531552,42.45,81043.6,0.0,1.0,0.0,0.0]
[1778653537594,42.45,81046.1,0.0,1.0,0.0,0.0]
[1778653538601,42.45,81047.76,0.0,1.0,0.0,0.0]
[1778653544643,42.45,81051.16,0.0,1.0,0.0,0.0]
[1778653545650,42.45,81062.13,0.0,1.0,0.0,0.0]
[1778653546657,42.45,81063.48,0.0,1.0,0.0,0.0]
[1778653550685,42.45,81064.22,0.0,1.0,0.0,0.0]
[1778653553706,42.45,81066.93,0.0,1.0,0.0,0.0]
[1778653554713,42.45,81071.17,0.0,1.0,0.0,0.0]
[1778653555720,42.45,81072.54,0.0,1.0,0.0,0.0]
[1778653560755,42.45,81074.21,0.0,1.0,0.0,0.0]
[1778653565790,42.45,81074.31,0.0,1.0,0.0,0.0]
[1778653567804,42.45,81072.71,0.0,1.0,0.0,0.0]
[1778653569818,42.45,81070.35,0.0,1.0,0.0,0.0]
[1778653571832,42.45,81067.85,0.0,1.0,0.0,0.0]
[1778653575861,42.45,81067.06,0.0,1.0,0.0,0.0]
[1778653580895,42.45,81066.29,0.0,1.0,0.0,0.0]
[1778653583916,42.45,81063.87,0.0,1.0,0.0,0.0]
[1778653586937,42.45,81061.97,0.0,1.0,0.0,0.0]
[1778653587944,42.45,81061.17,0.0,1.0,0.0,0.0]
[1778653591972,42.45,81057.23,0.0,1.0,0.0,0.0]
[1778653592979,42.45,81053.66,0.0,1.0,0.0,0.0]
[1778653596000,42.45,81051.45,0.0,1.0,0.0,0.0]
[1778653597007,42.45,81052.3,0.0,1.0,0.0,0.0]
[1778653598014,42.45,81051.32,0.0,1.0,0.0,0.0]
[1778653602043,42.45,81049.67,0.0,1.0,0.0,0.0]
[1778653603049,42.45,81050.48,0.0,1.0,0.0,0.0]
[1778653609091,42.45,81050.37,0.0,1.0,0.0,0.0]
[1778653614126,42.45,81049.92,0.0,1.0,0.0,0.0]
[1778653619161,42.45,81050.06,0.0,1.0,0.0,0.0]
[1778653624197,42.45,81050.24,0.0,1.0,0.0,0.0]
[1778653625204,42.45,81051.6,0.0,1.0,0.0,0.0]
[1778653628225,42.45,81052.42,0.0,1.0,0.0,0.0]
[1778653633260,42.45,81052.61,0.0,1.0,0.0,0.0]
[1778653636282,42.45,81050.73,0.0,1.0,0.0,0.0]
[1778653637289,42.45,81051.68,0.0,1.0,0.0,0.0]
[1778653642324,42.45,81051.72,0.0,1.0,0.0,0.0]
[1778653651387,42.45,81052.12,0.0,1.0,0.0,0.0]
[1778653653401,42.45,81050.75,0.0,1.0,0.0,0.0]
[1778653654408,42.45,81047.92,0.0,1.0,0.0,0.0]
[1778653657430,42.45,81046.92,0.0,1.0,0.0,0.0]
[1778653661458,42.45,81044.7,0.0,1.0,0.0,0.0]
[1778653662465,42.45,81045.47,0.0,1.0,0.0,0.0]
[1778653667500,42.45,81044.97,0.0,1.0,0.0,0.0]
[1778653670521,42.45,81044.21,0.0,1.0,0.0,0.0]
[1778653671528,42.45,81044.93,0.0,1.0,0.0,0.0]
[1778653673542,42.45,81044.18,0.0,1.0,0.0,0.0]
[1778653681603,42.45,81043.98,0.0,1.0,0.0,0.0]
[1778653687646,42.45,81044.83,0.0,1.0,0.0,0.0]
[1778653690668,42.45,81043.89,0.0,1.0,0.0,0.0]
[1778653691680,42.45,81044.62,0.0,1.0,0.0,0.0]
[1778653696710,42.45,81044.61,0.0,1.0,0.0,0.0]
[1778653701747,42.45,81044.86,0.0,1.0,0.0,0.0]
[1778653703761,42.45,81043.65,0.0,1.0,0.0,0.0]
[1778653707789,42.45,81041.86,0.0,1.0,0.0,0.0]
[1778653712825,42.45,81041.96,0.0,1.0,0.0,0.0]
[1778653722894,42.45,81041.69,0.0,1.0,0.0,0.0]
[1778653725915,42.45,81034.86,0.0,1.0,0.0,0.0]
[1778653726922,42.45,81033.47,0.0,1.0,0.0,0.0]
[1778653730952,42.45,81032.63,0.0,1.0,0.0,0.0]
[1778653732965,42.45,81033.45,0.0,1.0,0.0,0.0]
[1778653738000,42.45,81033.0,0.0,1.0,0.0,0.0]
[1778653740020,42.45,81032.0,0.0,1.0,0.0,0.0]
[1778653746057,42.45,81032.52,0.0,1.0,0.0,0.0]
[1778653751092,42.45,81032.73,0.0,1.0,0.0,0.0]
[1778653756127,42.45,81032.91,0.0,1.0,0.0,0.0]
[1778653761162,42.45,81032.8,0.0,1.0,0.0,0.0]
[1778653763176,42.45,81031.74,0.0,1.0,0.0,0.0]
[1778653766197,42.45,81032.45,0.0,1.0,0.0,0.0]
[1778653772629,42.45,81032.49,0.0,1.0,0.0,0.0]
[1778653772702,42.45,81032.49,0.0,1.0,0.0,0.0]
[1778653773246,42.45,81027.32,0.0,1.0,0.0,0.0]
[1778653774253,42.45,81024.07,0.0,1.0,0.0,0.0]
[1778653780295,42.45,81023.65,0.0,1.0,0.0,0.0]
[1778653784323,42.45,81024.87,0.0,1.0,0.0,0.0]
[1778653786337,42.45,81026.54,0.0,1.0,0.0,0.0]
[1778653787344,42.45,81028.67,0.0,1.0,0.0,0.0]
[1778653790365,42.45,81025.75,0.0,1.0,0.0,0.0]
[1778653794379,42.45,81025.73,0.0,1.0,0.0,0.0]
[1778653794394,42.45,81072.75,0.0,1.0,0.0,0.0]
[1778653795401,42.45,81095.34,0.0,1.0,0.0,0.0]
[1778653796408,42.45,81094.53,0.0,1.0,0.0,0.0]
[1778653799526,42.45,81089.3,0.0,1.0,0.0,0.0]
[1778653805471,42.45,81089.35,0.0,1.0,0.0,0.0]
[1778653806662,42.45,81089.35,0.0,1.0,0.0,0.0]
[1778653812522,42.45,81081.84,0.0,1.0,0.0,0.0]
[1778653817558,42.45,81081.65,0.0,1.0,0.0,0.0]
[1778653822593,42.45,81082.06,0.0,1.0,0.0,0.0]
[1778653827628,42.45,81082.53,0.0,1.0,0.0,0.0]
[1778653833672,42.45,81076.41,0.0,1.0,0.0,0.0]
[1778653838707,42.45,81076.4,0.0,1.0,0.0,0.0]
[1778653843742,42.45,81076.83,0.0,1.0,0.0,0.0]
[1778653852805,42.45,81076.43,0.0,1.0,0.0,0.0]
[1778653857840,42.45,81076.72,0.0,1.0,0.0,0.0]
[1778653859457,42.45,81076.72,0.0,1.0,0.0,0.0]
[1778653859557,42.45,81076.72,0.0,1.0,0.0,0.0]
[1778653860564,42.45,81076.72,0.0,1.0,0.0,0.0]
[1778653861868,42.45,81082.31,0.0,1.0,0.0,0.0]
[1778653862875,42.45,81093.62,0.0,1.0,0.0,0.0]
[1778653863853,42.45,81093.62,0.0,1.0,0.0,0.0]
[1778653863882,42.45,81096.35,0.0,1.0,0.0,0.0]
[1778653866973,42.45,81096.78,0.0,1.0,0.0,0.0]
[1778653867052,42.45,81097.52,0.0,1.0,0.0,0.0]
[1778653870715,42.45,81097.68,0.0,1.0,0.0,0.0]
[1778653876976,42.45,81098.42,0.0,1.0,0.0,0.0]
[1778653882012,42.45,81099.14,0.0,1.0,0.0,0.0]
[1778653884971,42.45,81099.63,0.0,1.0,0.0,0.0]
[1778653885033,42.45,81098.33,0.0,1.0,0.0,0.0]
[1778653886040,42.45,81097.62,0.0,1.0,0.0,0.0]
[1778653886957,42.45,81097.62,0.0,1.0,0.0,0.0]
[1778653891075,42.45,81097.97,0.0,1.0,0.0,0.0]
[1778653896110,42.45,81097.72,0.0,1.0,0.0,0.0]
[1778653897117,42.45,81098.42,0.0,1.0,0.0,0.0]
[1778653903159,42.45,81099.17,0.0,1.0,0.0,0.0]
[1778653904166,42.45,81101.29,0.0,1.0,0.0,0.0]
[1778653905173,42.45,81102.71,0.0,1.0,0.0,0.0]
[1778653907985,42.45,81102.78,0.0,1.0,0.0,0.0]
[1778653914438,42.45,81102.83,0.0,1.0,0.0,0.0]
[1778653916250,42.45,81096.08,0.0,1.0,0.0,0.0]
[1778653917257,42.45,81090.83,0.0,1.0,0.0,0.0]
[1778653918264,42.45,81090.01,0.0,1.0,0.0,0.0]
[1778653919735,42.45,81090.01,0.0,1.0,0.0,0.0]
[1778653921294,42.45,81090.22,0.0,1.0,0.0,0.0]
[1778653927331,42.45,81090.15,0.0,1.0,0.0,0.0]
[1778653932366,42.45,81090.48,0.0,1.0,0.0,0.0]
[1778653936396,42.45,81089.78,0.0,1.0,0.0,0.0]
[1778653938410,42.45,81085.77,0.0,1.0,0.0,0.0]
[1778653939417,42.45,81084.37,0.0,1.0,0.0,0.0]
[1778653940678,42.45,81084.37,0.0,1.0,0.0,0.0]
[1778653943445,42.45,81083.5,0.0,1.0,0.0,0.0]
[1778653946466,42.45,81082.28,0.0,1.0,0.0,0.0]
[1778653947473,42.45,81079.79,0.0,1.0,0.0,0.0]
[1778653950014,42.45,81079.24,0.0,1.0,0.0,0.0]
[1778653950114,42.45,81078.07,0.0,1.0,0.0,0.0]
[1778653951253,42.45,81077.61,0.0,1.0,0.0,0.0]
[1778653951501,42.45,81078.33,0.0,1.0,0.0,0.0]
[1778653957547,42.45,81078.19,0.0,1.0,0.0,0.0]
[1778653960685,42.45,81077.99,0.0,1.0,0.0,0.0]
[1778653965002,42.45,81078.15,0.0,1.0,0.0,0.0]
[1778653970638,42.45,81078.07,0.0,1.0,0.0,0.0]
[1778653975673,42.45,81077.67,0.0,1.0,0.0,0.0]
[1778653978694,42.45,81076.16,0.0,1.0,0.0,0.0]
[1778653979701,42.45,81061.65,0.0,1.0,0.0,0.0]
[1778653980708,42.45,81062.9,0.0,1.0,0.0,0.0]
[1778653981715,42.45,81062.1,0.0,1.0,0.0,0.0]
[1778653982283,42.45,81062.1,0.0,1.0,0.0,0.0]
[1778653985584,42.45,81062.1,0.0,1.0,0.0,0.0]
[1778653990779,42.45,81058.8,0.0,1.0,0.0,0.0]
[1778653991788,42.45,81056.32,0.0,1.0,0.0,0.0]
[1778653995977,42.45,81056.21,0.0,1.0,0.0,0.0]
[1778653998996,42.45,81055.91,0.0,1.0,0.0,0.0]
[1778654001863,42.45,81057.06,0.0,1.0,0.0,0.0]
[1778654004884,42.45,81058.09,0.0,1.0,0.0,0.0]
[1778654005400,42.45,81058.09,0.0,1.0,0.0,0.0]
[1778654005879,42.45,81058.09,0.0,1.0,0.0,0.0]
[1778654011934,42.45,81057.84,0.0,1.0,0.0,0.0]
[1778654015962,42.45,81052.91,0.0,1.0,0.0,0.0]
[1778654017976,42.45,81051.84,0.0,1.0,0.0,0.0]
[1778654018294,42.45,81051.84,0.0,1.0,0.0,0.0]
[1778654019990,42.45,81050.41,0.0,1.0,0.0,0.0]
[1778654020997,42.45,81049.08,0.0,1.0,0.0,0.0]
[1778654021522,42.45,81049.08,0.0,1.0,0.0,0.0]
[1778654026585,42.45,81049.04,0.0,1.0,0.0,0.0]
[1778654027043,42.45,81049.74,0.0,1.0,0.0,0.0]
[1778654028220,42.45,81049.74,0.0,1.0,0.0,0.0]
[1778654034092,42.45,81049.59,0.0,1.0,0.0,0.0]
[1778654036106,42.45,81046.89,0.0,1.0,0.0,0.0]
[1778654038548,42.45,81046.71,0.0,1.0,0.0,0.0]
[1778654041649,42.45,81046.3,0.0,1.0,0.0,0.0]
[1778654042148,42.45,81045.45,0.0,1.0,0.0,0.0]
[1778654047184,42.45,81045.26,0.0,1.0,0.0,0.0]
[1778654049100,42.45,81045.61,0.0,1.0,0.0,0.0]
[1778654055096,42.45,81045.16,0.0,1.0,0.0,0.0]
[1778654060275,42.45,81044.18,0.0,1.0,0.0,0.0]
[1778654062000,42.45,81044.11,0.0,1.0,0.0,0.0]
[1778654067324,42.45,81043.28,0.0,1.0,0.0,0.0]
[1778654068366,42.45,81043.28,0.0,1.0,0.0,0.0]
[1778654073366,42.45,81043.12,0.0,1.0,0.0,0.0]
[1778654075918,42.45,81043.12,0.0,1.0,0.0,0.0]
[1778654081422,42.45,81043.12,0.0,1.0,0.0,0.0]
[1778654083993,42.45,81043.25,0.0,1.0,0.0,0.0]
[1778654089478,42.45,81042.88,0.0,1.0,0.0,0.0]
[1778654093345,42.45,81042.54,0.0,1.0,0.0,0.0]
[1778654098541,42.45,81042.42,0.0,1.0,0.0,0.0]
[1778654102569,42.45,81049.54,0.0,1.0,0.0,0.0]
[1778654103576,42.45,81050.53,0.0,1.0,0.0,0.0]
[1778654109618,42.45,81050.6,0.0,1.0,0.0,0.0]
[1778654112640,42.45,81052.67,0.0,1.0,0.0,0.0]
[1778654116668,42.45,81053.41,0.0,1.0,0.0,0.0]
[1778654121703,42.45,81052.39,0.0,1.0,0.0,0.0]
[1778654123718,42.45,81053.11,0.0,1.0,0.0,0.0]
[1778654130771,42.45,81053.15,0.0,1.0,0.0,0.0]
[1778654131778,42.45,81052.99,0.0,1.0,0.0,0.0]
[1778654136813,42.45,81054.7,0.0,1.0,0.0,0.0]
[1778654138827,42.45,81056.27,0.0,1.0,0.0,0.0]
[1778654143862,42.45,81055.69,0.0,1.0,0.0,0.0]
[1778654147890,42.45,81056.51,0.0,1.0,0.0,0.0]
[1778654153932,42.45,81056.51,0.0,1.0,0.0,0.0]
[1778654158967,42.45,81056.51,0.0,1.0,0.0,0.0]
[1778654164005,42.45,81056.7,0.0,1.0,0.0,0.0]
[1778654169039,42.45,81056.25,0.0,1.0,0.0,0.0]
[1778654174074,42.45,81052.86,0.0,1.0,0.0,0.0]
[1778654176088,42.45,81047.12,0.0,1.0,0.0,0.0]
[1778654182130,42.45,81046.96,0.0,1.0,0.0,0.0]
[1778654187165,42.45,81050.51,0.0,1.0,0.0,0.0]
[1778654192201,42.45,81050.7,0.0,1.0,0.0,0.0]
[1778654198243,42.45,81050.34,0.0,1.0,0.0,0.0]
[1778654204286,42.45,81050.05,0.0,1.0,0.0,0.0]
[1778654209321,42.45,81050.54,0.0,1.0,0.0,0.0]
[1778654214356,42.45,81052.32,0.0,1.0,0.0,0.0]
[1778654219391,42.45,81052.04,0.0,1.0,0.0,0.0]
[1778654224426,42.45,81052.04,0.0,1.0,0.0,0.0]
[1778654229461,42.45,81057.8,0.0,1.0,0.0,0.0]
[1778654234496,42.45,81057.76,0.0,1.0,0.0,0.0]
[1778654241552,42.45,81059.33,0.0,1.0,0.0,0.0]
[1778654246587,42.45,81067.41,0.0,1.0,0.0,0.0]
[1778654251623,42.45,81069.82,0.0,1.0,0.0,0.0]
[1778654256658,42.45,81070.19,0.0,1.0,0.0,0.0]
[1778654261694,42.45,81069.27,0.0,1.0,0.0,0.0]
[1778654266729,42.45,81067.97,0.0,1.0,0.0,0.0]
[1778654271764,42.45,81067.04,0.0,1.0,0.0,0.0]
[1778654278814,42.45,81067.18,0.0,1.0,0.0,0.0]
[1778654283849,42.45,81067.41,0.0,1.0,0.0,0.0]
[1778654290898,42.45,81067.52,0.0,1.0,0.0,0.0]
[1778654295933,42.45,81073.81,0.0,1.0,0.0,0.0]
[1778654300968,42.45,81073.75,0.0,1.0,0.0,0.0]
[1778654306003,42.45,81073.28,0.0,1.0,0.0,0.0]
[1778654311038,42.45,81073.35,0.0,1.0,0.0,0.0]
[1778654316073,42.45,81073.47,0.0,1.0,0.0,0.0]
[1778654321108,42.45,81073.8,0.0,1.0,0.0,0.0]
[1778654326143,42.45,81073.72,0.0,1.0,0.0,0.0]
[1778654334199,42.45,81073.51,0.0,1.0,0.0,0.0]
[1778654336852,42.45,81073.14,0.0,1.0,0.0,0.0]
[1778654342260,42.45,81070.15,0.0,1.0,0.0,0.0]
[1778654347295,42.45,81068.61,0.0,1.0,0.0,0.0]
[1778654352330,42.45,81064.22,0.0,1.0,0.0,0.0]
[1778654357368,42.45,81061.94,0.0,1.0,0.0,0.0]
[1778654362403,42.45,81054.41,0.0,1.0,0.0,0.0]
[1778654367439,42.45,81053.33,0.0,1.0,0.0,0.0]
[1778654373484,42.45,81052.52,0.0,1.0,0.0,0.0]
[1778654378520,42.45,81052.52,0.0,1.0,0.0,0.0]
[1778654384562,42.45,81052.32,0.0,1.0,0.0,0.0]
[1778654390604,42.45,81052.16,0.0,1.0,0.0,0.0]
[1778654395639,42.45,81049.83,0.0,1.0,0.0,0.0]
[1778654400676,42.45,81049.74,0.0,1.0,0.0,0.0]
[1778654403696,42.45,81037.08,0.0,1.0,0.0,0.0]
[1778654408731,42.45,81035.9,0.0,1.0,0.0,0.0]
[1778654413766,42.45,81035.76,0.0,1.0,0.0,0.0]
[1778654418801,42.45,81034.68,0.0,1.0,0.0,0.0]
[1778654423836,42.45,81034.79,0.0,1.0,0.0,0.0]
[1778654428872,42.45,81034.89,0.0,1.0,0.0,0.0]
[1778654433909,42.45,81033.73,0.0,1.0,0.0,0.0]
[1778654438942,42.45,81033.1,0.0,1.0,0.0,0.0]
[1778654443977,42.45,81033.55,0.0,1.0,0.0,0.0]
[1778654449012,42.45,81032.86,0.0,1.0,0.0,0.0]
[1778654454047,42.45,81026.88,0.0,1.0,0.0,0.0]
[1778654459084,42.45,81026.35,0.0,1.0,0.0,0.0]
[1778654464118,42.45,81024.92,0.0,1.0,0.0,0.0]
[1778654471167,42.45,81022.97,0.0,1.0,0.0,0.0]
[1778654474310,42.45,81023.21,0.0,1.0,0.0,0.0]
[1778654482244,42.45,81022.96,0.0,1.0,0.0,0.0]
[1778654488286,42.45,81022.69,0.0,1.0,0.0,0.0]
[1778654494330,42.45,81022.36,0.0,1.0,0.0,0.0]
[1778654499365,42.45,81027.03,0.0,1.0,0.0,0.0]
[1778654502386,42.45,81036.2,0.0,1.0,0.0,0.0]
[1778654509436,42.45,81035.9,0.0,1.0,0.0,0.0]
[1778654514471,42.45,81036.61,0.0,1.0,0.0,0.0]
[1778654519506,42.45,81033.64,0.0,1.0,0.0,0.0]
[1778654524546,42.45,81033.05,0.0,1.0,0.0,0.0]
[1778654529581,42.45,81033.31,0.0,1.0,0.0,0.0]
[1778654534616,42.45,81033.1,0.0,1.0,0.0,0.0]
[1778654539651,42.45,81033.0,0.0,1.0,0.0,0.0]
[1778654544686,42.45,81032.67,0.0,1.0,0.0,0.0]
[1778654551735,42.45,81033.03,0.0,1.0,0.0,0.0]
[1778654556770,42.45,81031.79,0.0,1.0,0.0,0.0]
[1778654561805,42.45,81028.31,0.0,1.0,0.0,0.0]
[1778654568857,42.45,81026.24,0.0,1.0,0.0,0.0]
[1778654573892,42.45,81025.48,0.0,1.0,0.0,0.0]
[1778654578927,42.45,81024.63,0.0,1.0,0.0,0.0]
[1778654581041,42.45,81024.38,0.0,1.0,0.0,0.0]
[1778654586985,42.45,81021.13,0.0,1.0,0.0,0.0]
[1778654592020,42.45,81011.94,0.0,1.0,0.0,0.0]
[1778654597055,42.45,81011.67,0.0,1.0,0.0,0.0]
[1778654602090,42.45,81009.89,0.0,1.0,0.0,0.0]
[1778654607125,42.45,81009.37,0.0,1.0,0.0,0.0]
[1778654612160,42.45,81009.94,0.0,1.0,0.0,0.0]
[1778654617195,42.45,81009.59,0.0,1.0,0.0,0.0]
[1778654622231,42.45,81009.18,0.0,1.0,0.0,0.0]
[1778654627265,42.45,81009.42,0.0,1.0,0.0,0.0]
[1778654632300,42.45,81013.19,0.0,1.0,0.0,0.0]
[1778654637335,42.45,81014.1,0.0,1.0,0.0,0.0]
[1778654642371,42.45,81014.28,0.0,1.0,0.0,0.0]
[1778654647406,42.45,81014.54,0.0,1.0,0.0,0.0]
[1778654652442,42.45,81014.16,0.0,1.0,0.0,0.0]
[1778654657477,42.45,81013.61,0.0,1.0,0.0,0.0]
[1778654662512,42.45,81014.59,0.0,1.0,0.0,0.0]
[1778654667547,42.45,81016.56,0.0,1.0,0.0,0.0]
[1778654668554,42.45,81025.65,0.0,1.0,0.0,0.0]
[1778654670568,42.45,81027.14,0.0,1.0,0.0,0.0]
[1778654675603,42.45,81031.1,0.0,1.0,0.0,0.0]
[1778654680638,42.45,81036.25,0.0,1.0,0.0,0.0]
[1778654685673,42.45,81036.28,0.0,1.0,0.0,0.0]
[1778654690708,42.45,81040.83,0.0,1.0,0.0,0.0]
[1778654695743,42.45,81040.32,0.0,1.0,0.0,0.0]
[1778654701785,42.45,81037.38,0.0,1.0,0.0,0.0]
[1778654706820,42.45,81033.22,0.0,1.0,0.0,0.0]
[1778654710848,42.45,81025.57,0.0,1.0,0.0,0.0]
[1778654715883,42.45,81025.33,0.0,1.0,0.0,0.0]
[1778654720918,42.45,81028.04,0.0,1.0,0.0,0.0]
[1778654725953,42.45,81027.79,0.0,1.0,0.0,0.0]
[1778654727022,42.45,81028.21,0.0,1.0,0.0,0.0]
[1778654733003,42.45,81028.03,0.0,1.0,0.0,0.0]
[1778654738054,42.45,81028.54,0.0,1.0,0.0,0.0]
[1778654743089,42.45,81030.92,0.0,1.0,0.0,0.0]
[1778654747117,42.45,81039.7,0.0,1.0,0.0,0.0]
[1778654752152,42.45,81040.27,0.0,1.0,0.0,0.0]
[1778654759201,42.45,81040.12,0.0,1.0,0.0,0.0]
[1778654764236,42.45,81040.83,0.0,1.0,0.0,0.0]
[1778654769272,42.45,81041.15,0.0,1.0,0.0,0.0]
[1778654774306,42.45,81041.59,0.0,1.0,0.0,0.0]
[1778654779341,42.45,81041.6,0.0,1.0,0.0,0.0]
[1778654784376,42.45,81040.05,0.0,1.0,0.0,0.0]
[1778654789411,42.45,81035.75,0.0,1.0,0.0,0.0]
[1778654794446,42.45,81033.25,0.0,1.0,0.0,0.0]
[1778654799481,42.45,81031.06,0.0,1.0,0.0,0.0]
[1778654804516,42.45,81031.03,0.0,1.0,0.0,0.0]
[1778654809551,42.45,81030.94,0.0,1.0,0.0,0.0]
[1778654814586,42.45,81031.65,0.0,1.0,0.0,0.0]
[1778654819621,42.45,81030.41,0.0,1.0,0.0,0.0]
[1778654825663,42.45,81030.96,0.0,1.0,0.0,0.0]
[1778654830698,42.45,81030.97,0.0,1.0,0.0,0.0]
[1778654835733,42.45,81034.03,0.0,1.0,0.0,0.0]
[1778654842782,42.45,81036.55,0.0,1.0,0.0,0.0]
[1778654847817,42.45,81036.95,0.0,1.0,0.0,0.0]
[1778654852852,42.45,81036.48,0.0,1.0,0.0,0.0]
[1778654857890,42.45,81037.1,0.0,1.0,0.0,0.0]
[1778654862925,42.45,81037.52,0.0,1.0,0.0,0.0]
[1778654867960,42.45,81037.82,0.0,1.0,0.0,0.0]
[1778654872995,42.45,81036.45,0.0,1.0,0.0,0.0]
[1778654878031,42.45,81034.47,0.0,1.0,0.0,0.0]
[1778654884074,42.45,81034.16,0.0,1.0,0.0,0.0]
[1778654889109,42.45,81033.5,0.0,1.0,0.0,0.0]
[1778654894144,42.45,81033.48,0.0,1.0,0.0,0.0]
[1778654899179,42.45,81033.47,0.0,1.0,0.0,0.0]
[1778654904214,42.45,81033.45,0.0,1.0,0.0,0.0]
[1778654909249,42.45,81032.95,0.0,1.0,0.0,0.0]
[1778654913828,42.45,81031.45,0.0,1.0,0.0,0.0]
[1778654919319,42.45,81033.43,0.0,1.0,0.0,0.0]
[1778654922671,42.45,81033.83,0.0,1.0,0.0,0.0]
[1778654928383,42.45,81034.01,0.0,1.0,0.0,0.0]
[1778654934425,42.45,81033.4,0.0,1.0,0.0,0.0]
[1778654939460,42.45,81033.47,0.0,1.0,0.0,0.0]
[1778654944495,42.45,81026.42,0.0,1.0,0.0,0.0]
[1778654949530,42.45,81023.26,0.0,1.0,0.0,0.0]
[1778654954565,42.45,81023.25,0.0,1.0,0.0,0.0]
[1778654961614,42.45,81025.58,0.0,1.0,0.0,0.0]
[1778654969670,42.45,81027.21,0.0,1.0,0.0,0.0]
[1778654974705,42.45,81026.1,0.0,1.0,0.0,0.0]
[1778654986789,42.45,81026.27,0.0,1.0,0.0,0.0]
[1778654992832,42.45,81025.93,0.0,1.0,0.0,0.0]
[1778655001895,42.45,81025.4,0.0,1.0,0.0,0.0]
[1778655006933,42.45,81024.59,0.0,1.0,0.0,0.0]
[1778655011966,42.45,81025.14,0.0,1.0,0.0,0.0]
[1778655017001,42.45,81024.46,0.0,1.0,0.0,0.0]
[1778655022038,42.45,81019.62,0.0,1.0,0.0,0.0]
[1778655027073,42.45,81021.57,0.0,1.0,0.0,0.0]
[1778655032108,42.45,81021.44,0.0,1.0,0.0,0.0]
[1778655037144,42.45,81018.95,0.0,1.0,0.0,0.0]
[1778655039157,42.45,81010.07,0.0,1.0,0.0,0.0]
[1778655045199,42.45,81009.63,0.0,1.0,0.0,0.0]
[1778655050234,42.45,81009.25,0.0,1.0,0.0,0.0]
[1778655055270,42.45,81004.78,0.0,1.0,0.0,0.0]
[1778655058291,42.45,80993.76,0.0,1.0,0.0,0.0]
[1778655063327,42.45,80996.09,0.0,1.0,0.0,0.0]
[1778655068362,42.45,80993.93,0.0,1.0,0.0,0.0]
[1778655074404,42.45,80994.04,0.0,1.0,0.0,0.0]
[1778655079439,42.45,80994.05,0.0,1.0,0.0,0.0]
[1778655084474,42.45,80996.08,0.0,1.0,0.0,0.0]
[1778655089509,42.45,80998.02,0.0,1.0,0.0,0.0]
[1778655094544,42.45,80997.99,0.0,1.0,0.0,0.0]
[1778655100586,42.45,80998.78,0.0,1.0,0.0,0.0]
[1778655107635,42.45,80998.6,0.0,1.0,0.0,0.0]
[1778655112671,42.45,80998.0,0.0,1.0,0.0,0.0]
[1778655121734,42.45,80996.96,0.0,1.0,0.0,0.0]
[1778655126769,42.45,80995.67,0.0,1.0,0.0,0.0]
[1778655131804,42.45,80995.65,0.0,1.0,0.0,0.0]
[1778655137846,42.45,80996.03,0.0,1.0,0.0,0.0]
[1778655143888,42.45,80995.91,0.0,1.0,0.0,0.0]
[1778655145902,42.45,80983.95,0.0,1.0,0.0,0.0]
[1778655146909,42.45,80983.58,0.0,1.0,0.0,0.0]
[1778655151944,42.45,80981.75,0.0,1.0,0.0,0.0]
[1778655153958,42.45,80973.0,0.0,1.0,0.0,0.0]
[1778655156060,42.45,80971.14,0.0,1.0,0.0,0.0]
[1778655162014,42.45,80971.4,0.0,1.0,0.0,0.0]
[1778655167049,42.45,80971.72,0.0,1.0,0.0,0.0]
[1778655172084,42.45,80971.55,0.0,1.0,0.0,0.0]
[1778655177119,42.45,80971.02,0.0,1.0,0.0,0.0]
[1778655182154,42.45,80971.39,0.0,1.0,0.0,0.0]
[1778655187189,42.45,80964.93,0.0,1.0,0.0,0.0]
[1778655192228,42.45,80959.33,0.0,1.0,0.0,0.0]
[1778655197263,42.45,80956.85,0.0,1.0,0.0,0.0]
[1778655202298,42.45,80961.86,0.0,1.0,0.0,0.0]
[1778655207333,42.45,80962.39,0.0,1.0,0.0,0.0]
[1778655209350,42.45,80971.31,0.0,1.0,0.0,0.0]
[1778655214385,42.45,80974.22,0.0,1.0,0.0,0.0]
[1778655219420,42.45,80967.88,0.0,1.0,0.0,0.0]
[1778655224455,42.45,80968.09,0.0,1.0,0.0,0.0]
[1778655229490,42.45,80967.89,0.0,1.0,0.0,0.0]
[1778655236539,42.45,80967.96,0.0,1.0,0.0,0.0]
[1778655241574,42.45,80968.74,0.0,1.0,0.0,0.0]
[1778655245602,42.45,80977.54,0.0,1.0,0.0,0.0]
[1778655250637,42.45,80978.03,0.0,1.0,0.0,0.0]
[1778655257686,42.45,80979.45,0.0,1.0,0.0,0.0]
[1778655262721,42.45,80979.62,0.0,1.0,0.0,0.0]
[1778655269770,42.45,80981.91,0.0,1.0,0.0,0.0]
[1778655274806,42.45,80980.44,0.0,1.0,0.0,0.0]
[1778655280848,42.45,80980.44,0.0,1.0,0.0,0.0]
[1778655285883,42.45,80979.82,0.0,1.0,0.0,0.0]
[1778655292932,42.45,80979.99,0.0,1.0,0.0,0.0]
[1778655297968,42.45,80979.92,0.0,1.0,0.0,0.0]
[1778655303003,42.45,80971.35,0.0,1.0,0.0,0.0]
[1778655309047,42.45,80972.09,0.0,1.0,0.0,0.0]
[1778655314082,42.45,80974.76,0.0,1.0,0.0,0.0]
[1778655319117,42.45,80974.61,0.0,1.0,0.0,0.0]
[1778655324152,42.45,80974.12,0.0,1.0,0.0,0.0]
[1778655329187,42.45,80974.4,0.0,1.0,0.0,0.0]
[1778655334223,42.45,80974.13,0.0,1.0,0.0,0.0]
[1778655339259,42.45,80974.41,0.0,1.0,0.0,0.0]
[1778655344294,42.45,80974.2,0.0,1.0,0.0,0.0]
[1778655349329,42.45,80973.87,0.0,1.0,0.0,0.0]
[1778655354364,42.45,80973.7,0.0,1.0,0.0,0.0]
[1778655359399,42.45,80973.57,0.0,1.0,0.0,0.0]
[1778655363427,42.45,80964.66,0.0,1.0,0.0,0.0]
[1778655368462,42.45,80959.58,0.0,1.0,0.0,0.0]
[1778655373497,42.45,80956.66,0.0,1.0,0.0,0.0]
[1778655380546,42.45,80957.17,0.0,1.0,0.0,0.0]
[1778655385581,42.45,80955.33,0.0,1.0,0.0,0.0]
[1778655391627,42.45,80955.52,0.0,1.0,0.0,0.0]
[1778655402704,42.45,80960.76,0.0,1.0,0.0,0.0]
[1778655405725,42.45,80964.52,0.0,1.0,0.0,0.0]
[1778655410760,42.45,80963.55,0.0,1.0,0.0,0.0]
[1778655418816,42.45,80962.32,0.0,1.0,0.0,0.0]
[1778655428886,42.45,80962.14,0.0,1.0,0.0,0.0]
[1778655433921,42.45,80962.12,0.0,1.0,0.0,0.0]
[1778655438956,42.45,80961.91,0.0,1.0,0.0,0.0]
[1778655444998,42.45,80961.69,0.0,1.0,0.0,0.0]
[1778655455069,42.45,80961.79,0.0,1.0,0.0,0.0]
[1778655460104,42.45,80961.83,0.0,1.0,0.0,0.0]
[1778655470174,42.45,80961.83,0.0,1.0,0.0,0.0]
[1778655480244,42.45,80961.82,0.0,1.0,0.0,0.0]
[1778655490314,42.45,80961.82,0.0,1.0,0.0,0.0]
[1778655497363,42.45,80961.75,0.0,1.0,0.0,0.0]
[1778655503405,42.45,80961.73,0.0,1.0,0.0,0.0]
[1778655509447,42.45,80960.55,0.0,1.0,0.0,0.0]
[1778655516496,42.45,80959.43,0.0,1.0,0.0,0.0]
[1778655522540,42.45,80959.35,0.0,1.0,0.0,0.0]
[1778655527575,42.45,80959.89,0.0,1.0,0.0,0.0]
[1778655532612,42.45,80960.07,0.0,1.0,0.0,0.0]
[1778655539661,42.45,80960.07,0.0,1.0,0.0,0.0]
[1778655546710,42.45,80960.24,0.0,1.0,0.0,0.0]
[1778655551745,42.45,80960.25,0.0,1.0,0.0,0.0]
[1778655556780,42.45,80960.1,0.0,1.0,0.0,0.0]
[1778655562822,42.45,80960.03,0.0,1.0,0.0,0.0]
[1778655568864,42.45,80960.47,0.0,1.0,0.0,0.0]
[1778655577927,42.45,80960.49,0.0,1.0,0.0,0.0]
[1778655582962,42.45,80960.47,0.0,1.0,0.0,0.0]
[1778655591018,42.45,80960.71,0.0,1.0,0.0,0.0]
[1778655597060,42.45,80961.27,0.0,1.0,0.0,0.0]
[1778655602095,42.45,80957.15,0.0,1.0,0.0,0.0]
[1778655607130,42.45,80960.61,0.0,1.0,0.0,0.0]
[1778655609144,42.45,80971.22,0.0,1.0,0.0,0.0]
[1778655613172,42.45,80974.46,0.0,1.0,0.0,0.0]
[1778655616193,42.45,80984.92,0.0,1.0,0.0,0.0]
[1778655617200,42.45,80996.64,0.0,1.0,0.0,0.0]
[1778655618207,42.45,80996.28,0.0,1.0,0.0,0.0]
[1778655623242,42.45,80997.35,0.0,1.0,0.0,0.0]
[1778655628277,42.45,80997.5,0.0,1.0,0.0,0.0]
[1778655633316,42.45,80998.38,0.0,1.0,0.0,0.0]
[1778655638351,42.45,80998.75,0.0,1.0,0.0,0.0]
[1778655643386,42.45,80998.02,0.0,1.0,0.0,0.0]
[1778655644144,42.45,80998.02,0.0,1.0,0.0,0.0]
[1778655650435,42.45,80999.2,0.0,1.0,0.0,0.0]
[1778655656477,42.45,80999.29,0.0,1.0,0.0,0.0]
[1778655661514,42.45,80998.83,0.0,1.0,0.0,0.0]
[1778655666550,42.45,80994.97,0.0,1.0,0.0,0.0]
[1778655668564,42.45,80985.48,0.0,1.0,0.0,0.0]
[1778655670579,42.45,80986.24,0.0,1.0,0.0,0.0]
[1778655675614,42.45,80986.11,0.0,1.0,0.0,0.0]
[1778655680649,42.45,80988.02,0.0,1.0,0.0,0.0]
[1778655685684,42.45,80982.79,0.0,1.0,0.0,0.0]
[1778655690719,42.45,80981.87,0.0,1.0,0.0,0.0]
[1778655696767,42.45,80981.3,0.0,1.0,0.0,0.0]
[1778655701802,42.45,80981.56,0.0,1.0,0.0,0.0]
[1778655706837,42.45,80981.08,0.0,1.0,0.0,0.0]
[1778655711872,42.45,80980.89,0.0,1.0,0.0,0.0]
[1778655716907,42.45,80981.17,0.0,1.0,0.0,0.0]
[1778655721942,42.45,80983.91,0.0,1.0,0.0,0.0]
[1778655726979,42.45,80986.62,0.0,1.0,0.0,0.0]
[1778655732014,42.45,80986.89,0.0,1.0,0.0,0.0]
[1778655737050,42.45,80990.88,0.0,1.0,0.0,0.0]
[1778655742085,42.45,80993.27,0.0,1.0,0.0,0.0]
[1778655747120,42.45,80994.25,0.0,1.0,0.0,0.0]
[1778655750371,42.45,80993.51,0.0,1.0,0.0,0.0]
[1778655756586,42.45,80993.17,0.0,1.0,0.0,0.0]
[1778655763232,42.45,80991.79,0.0,1.0,0.0,0.0]
[1778655769274,42.45,80993.53,0.0,1.0,0.0,0.0]
[1778655774309,42.45,80993.47,0.0,1.0,0.0,0.0]
[1778655779344,42.45,80993.36,0.0,1.0,0.0,0.0]
[1778655784380,42.45,80995.17,0.0,1.0,0.0,0.0]
[1778655789414,42.45,80995.55,0.0,1.0,0.0,0.0]
[1778655795456,42.45,80995.99,0.0,1.0,0.0,0.0]
[1778655801498,42.45,80996.16,0.0,1.0,0.0,0.0]
[1778655806533,42.45,80997.94,0.0,1.0,0.0,0.0]
[1778655811569,42.45,80999.19,0.0,1.0,0.0,0.0]
[1778655816604,42.45,80999.73,0.0,1.0,0.0,0.0]
[1778655822646,42.45,80999.87,0.0,1.0,0.0,0.0]
[1778655829695,42.45,80999.18,0.0,1.0,0.0,0.0]
[1778655837751,42.45,80999.34,0.0,1.0,0.0,0.0]
[1778655842786,42.45,80987.44,0.0,1.0,0.0,0.0]
[1778655844800,42.45,80980.37,0.0,1.0,0.0,0.0]
[1778655850842,42.45,80980.59,0.0,1.0,0.0,0.0]
[1778655855877,42.45,80981.63,0.0,1.0,0.0,0.0]
[1778655860912,42.45,80981.53,0.0,1.0,0.0,0.0]
[1778655864616,42.45,80980.74,0.0,1.0,0.0,0.0]
[1778655869975,42.45,80981.12,0.0,1.0,0.0,0.0]
[1778655877026,42.45,80982.79,0.0,1.0,0.0,0.0]
[1778655882061,42.45,80984.95,0.0,1.0,0.0,0.0]
[1778655888103,42.45,80985.08,0.0,1.0,0.0,0.0]
[1778655893138,42.45,80985.93,0.0,1.0,0.0,0.0]
[1778655899180,42.45,80986.98,0.0,1.0,0.0,0.0]
[1778655905223,42.45,80986.93,0.0,1.0,0.0,0.0]
[1778655912272,42.45,80987.15,0.0,1.0,0.0,0.0]
[1778655918317,42.45,80986.89,0.0,1.0,0.0,0.0]
[1778655923352,42.45,80986.92,0.0,1.0,0.0,0.0]
[1778655928387,42.45,80985.02,0.0,1.0,0.0,0.0]
[1778655933422,42.45,80986.76,0.0,1.0,0.0,0.0]
[1778655939464,42.45,80984.78,0.0,1.0,0.0,0.0]
[1778655944499,42.45,80983.69,0.0,1.0,0.0,0.0]
[1778655949534,42.45,80983.53,0.0,1.0,0.0,0.0]
[1778655954570,42.45,80984.44,0.0,1.0,0.0,0.0]
[1778655959605,42.45,80984.12,0.0,1.0,0.0,0.0]
[1778655964640,42.45,80983.77,0.0,1.0,0.0,0.0]
[1778655969675,42.45,80983.36,0.0,1.0,0.0,0.0]
[1778655980752,42.45,80983.04,0.0,1.0,0.0,0.0]
[1778655985787,42.45,80982.19,0.0,1.0,0.0,0.0]
[1778655990822,42.45,80982.02,0.0,1.0,0.0,0.0]
[1778655996865,42.45,80980.08,0.0,1.0,0.0,0.0]
[1778656001899,42.45,80979.66,0.0,1.0,0.0,0.0]
[1778656009957,42.45,80979.97,0.0,1.0,0.0,0.0]
[1778656014990,42.45,80980.81,0.0,1.0,0.0,0.0]
[1778656020025,42.45,80980.72,0.0,1.0,0.0,0.0]
[1778656025060,42.45,80969.72,0.0,1.0,0.0,0.0]
[1778656030095,42.45,80969.9,0.0,1.0,0.0,0.0]
[1778656035130,42.45,80971.26,0.0,1.0,0.0,0.0]
[1778656040165,42.45,80971.1,0.0,1.0,0.0,0.0]
[1778656045200,42.45,80969.68,0.0,1.0,0.0,0.0]
[1778656052249,42.45,80970.38,0.0,1.0,0.0,0.0]
[1778656058291,42.45,80970.1,0.0,1.0,0.0,0.0]
[1778656066347,42.45,80968.26,0.0,1.0,0.0,0.0]
[1778656071382,42.45,80967.89,0.0,1.0,0.0,0.0]
[1778656076417,42.45,80968.62,0.0,1.0,0.0,0.0]
[1778656082462,42.45,80968.06,0.0,1.0,0.0,0.0]
[1778656088501,42.45,80971.75,0.0,1.0,0.0,0.0]
[1778656093536,42.45,80972.08,0.0,1.0,0.0,0.0]
[1778656098573,42.45,80972.49,0.0,1.0,0.0,0.0]
[1778656103608,42.45,80971.83,0.0,1.0,0.0,0.0]
[1778656110657,42.45,80970.64,0.0,1.0,0.0,0.0]
[1778656115692,42.45,80970.41,0.0,1.0,0.0,0.0]
[1778656120727,42.45,80969.52,0.0,1.0,0.0,0.0]
[1778656125764,42.45,80980.34,0.0,1.0,0.0,0.0]
[1778656130799,42.45,80981.94,0.0,1.0,0.0,0.0]
[1778656135832,42.45,80983.97,0.0,1.0,0.0,0.0]
[1778656140867,42.45,80984.05,0.0,1.0,0.0,0.0]
[1778656145902,42.45,80993.42,0.0,1.0,0.0,0.0]
[1778656147916,42.45,80992.87,0.0,1.0,0.0,0.0]
[1778656154965,42.45,80992.56,0.0,1.0,0.0,0.0]
[1778656160000,42.45,80993.3,0.0,1.0,0.0,0.0]
[1778656165035,42.45,80992.94,0.0,1.0,0.0,0.0]
[1778656168056,42.45,80992.75,0.0,1.0,0.0,0.0]
[1778656172084,42.45,80992.7,0.0,1.0,0.0,0.0]
[1778656177082,42.45,80993.09,0.0,1.0,0.0,0.0]
[1778656183161,42.45,80993.18,0.0,1.0,0.0,0.0]
[1778656188196,42.45,80993.34,0.0,1.0,0.0,0.0]
[1778656197259,42.45,80993.87,0.0,1.0,0.0,0.0]
[1778656202302,42.45,80991.09,0.0,1.0,0.0,0.0]
[1778656204316,42.45,80984.05,0.0,1.0,0.0,0.0]
[1778656209351,42.45,80986.77,0.0,1.0,0.0,0.0]
[1778656214386,42.45,80981.19,0.0,1.0,0.0,0.0]
[1778656219424,42.45,80980.19,0.0,1.0,0.0,0.0]
[1778656225466,42.45,80984.82,0.0,1.0,0.0,0.0]
[1778656230501,42.45,80984.68,0.0,1.0,0.0,0.0]
[1778656235536,42.45,80984.8,0.0,1.0,0.0,0.0]
[1778656238756,42.45,80983.12,0.0,1.0,0.0,0.0]
[1778656244599,42.45,80981.85,0.0,1.0,0.0,0.0]
[1778656249634,42.45,80982.14,0.0,1.0,0.0,0.0]
[1778656254669,42.45,80982.48,0.0,1.0,0.0,0.0]
[1778656259706,42.45,80982.37,0.0,1.0,0.0,0.0]
[1778656264743,42.45,80981.85,0.0,1.0,0.0,0.0]
[1778656271791,42.45,80981.82,0.0,1.0,0.0,0.0]
[1778656282868,42.45,80982.07,0.0,1.0,0.0,0.0]
[1778656294952,42.45,80982.15,0.0,1.0,0.0,0.0]
[1778656302001,42.45,80982.1,0.0,1.0,0.0,0.0]
[1778656307036,42.45,80981.94,0.0,1.0,0.0,0.0]
[1778656312071,42.45,80982.15,0.0,1.0,0.0,0.0]
[1778656317107,42.45,80982.19,0.0,1.0,0.0,0.0]
[1778656322142,42.45,80982.14,0.0,1.0,0.0,0.0]
[1778656327676,42.45,80982.05,0.0,1.0,0.0,0.0]
[1778656337247,42.45,80979.87,0.0,1.0,0.0,0.0]
[1778656346314,42.45,80980.14,0.0,1.0,0.0,0.0]
[1778656351349,42.45,80979.61,0.0,1.0,0.0,0.0]
[1778656357391,42.45,80979.49,0.0,1.0,0.0,0.0]
[1778656362426,42.45,80979.82,0.0,1.0,0.0,0.0]
[1778656368472,42.45,80979.85,0.0,1.0,0.0,0.0]
[1778656373507,42.45,80979.53,0.0,1.0,0.0,0.0]
[1778656378542,42.45,80979.74,0.0,1.0,0.0,0.0]
[1778656383577,42.45,80982.07,0.0,1.0,0.0,0.0]
[1778656388612,42.45,80981.99,0.0,1.0,0.0,0.0]
[1778656395665,42.45,80979.88,0.0,1.0,0.0,0.0]
[1778656400701,42.45,80979.97,0.0,1.0,0.0,0.0]
[1778656405736,42.45,80979.69,0.0,1.0,0.0,0.0]
[1778656410774,42.45,80979.56,0.0,1.0,0.0,0.0]
[1778656413795,42.45,80990.08,0.0,1.0,0.0,0.0]
[1778656419839,42.45,80990.58,0.0,1.0,0.0,0.0]
[1778656424874,42.45,80994.85,0.0,1.0,0.0,0.0]
[1778656429909,42.45,80994.94,0.0,1.0,0.0,0.0]
[1778656440986,42.45,80994.22,0.0,1.0,0.0,0.0]
[1778656446021,42.45,80991.91,0.0,1.0,0.0,0.0]
[1778656451056,42.45,80989.28,0.0,1.0,0.0,0.0]
[1778656456091,42.45,80989.36,0.0,1.0,0.0,0.0]
[1778656461126,42.45,80990.51,0.0,1.0,0.0,0.0]
[1778656466161,42.45,80990.69,0.0,1.0,0.0,0.0]
[1778656471196,42.45,80990.89,0.0,1.0,0.0,0.0]
[1778656477238,42.45,80990.82,0.0,1.0,0.0,0.0]
[1778656482273,42.45,80991.73,0.0,1.0,0.0,0.0]
[1778656487308,42.45,80992.02,0.0,1.0,0.0,0.0]
[1778656496371,42.45,80992.04,0.0,1.0,0.0,0.0]
[1778656501406,42.45,80992.63,0.0,1.0,0.0,0.0]
[1778656506442,42.45,80995.44,0.0,1.0,0.0,0.0]
[1778656512484,42.45,80994.03,0.0,1.0,0.0,0.0]
[1778656520540,42.45,81000.78,0.0,1.0,0.0,0.0]
[1778656530612,42.45,81002.61,0.0,1.0,0.0,0.0]
[1778656531618,42.45,81016.01,0.0,1.0,0.0,0.0]
[1778656532625,42.45,81015.8,0.0,1.0,0.0,0.0]
[1778656537660,42.45,81024.87,0.0,1.0,0.0,0.0]
[1778656542695,42.45,81025.43,0.0,1.0,0.0,0.0]
[1778656547730,42.45,81025.82,0.0,1.0,0.0,0.0]
[1778656551701,42.45,81026.37,0.0,1.0,0.0,0.0]
[1778656557800,42.45,81028.56,0.0,1.0,0.0,0.0]
[1778656562835,42.45,81028.28,0.0,1.0,0.0,0.0]
[1778656564849,42.45,81018.26,0.0,1.0,0.0,0.0]
[1778656566863,42.45,81015.17,0.0,1.0,0.0,0.0]
[1778656571898,42.45,81016.29,0.0,1.0,0.0,0.0]
[1778656576933,42.45,81016.48,0.0,1.0,0.0,0.0]
[1778656583156,42.45,81015.66,0.0,1.0,0.0,0.0]
[1778656589020,42.45,81010.79,0.0,1.0,0.0,0.0]
[1778656594055,42.45,81008.01,0.0,1.0,0.0,0.0]
[1778656599090,42.45,81007.25,0.0,1.0,0.0,0.0]
[1778656604125,42.45,81007.27,0.0,1.0,0.0,0.0]
[1778656609160,42.45,81007.76,0.0,1.0,0.0,0.0]
[1778656615202,42.45,81007.26,0.0,1.0,0.0,0.0]
[1778656620237,42.45,81007.54,0.0,1.0,0.0,0.0]
[1778656626279,42.45,81007.54,0.0,1.0,0.0,0.0]
[1778656631314,42.45,81007.26,0.0,1.0,0.0,0.0]
[1778656638363,42.45,81006.36,0.0,1.0,0.0,0.0]
[1778656643398,42.45,81006.53,0.0,1.0,0.0,0.0]
[1778656649440,42.45,81006.61,0.0,1.0,0.0,0.0]
[1778656654475,42.45,81009.12,0.0,1.0,0.0,0.0]
[1778656659510,42.45,81006.16,0.0,1.0,0.0,0.0]
[1778656664545,42.45,81008.73,0.0,1.0,0.0,0.0]
[1778656669580,42.45,81005.35,0.0,1.0,0.0,0.0]
[1778656674615,42.45,81008.28,0.0,1.0,0.0,0.0]
[1778656679650,42.45,81007.63,0.0,1.0,0.0,0.0]
[1778656684685,42.45,81008.04,0.0,1.0,0.0,0.0]
[1778656689720,42.45,81007.91,0.0,1.0,0.0,0.0]
[1778656694755,42.45,81005.88,0.0,1.0,0.0,0.0]
[1778656699791,42.45,81005.32,0.0,1.0,0.0,0.0]
[1778656704827,42.45,81005.08,0.0,1.0,0.0,0.0]
[1778656709862,42.45,81005.54,0.0,1.0,0.0,0.0]
[1778656714897,42.45,81005.21,0.0,1.0,0.0,0.0]
[1778656719932,42.45,81002.65,0.0,1.0,0.0,0.0]
[1778656724967,42.45,80999.05,0.0,1.0,0.0,0.0]
[1778656731009,42.45,80998.68,0.0,1.0,0.0,0.0]
[1778656735038,42.45,80988.85,0.0,1.0,0.0,0.0]
[1778656740073,42.45,80988.07,0.0,1.0,0.0,0.0]
[1778656745108,42.45,80986.52,0.0,1.0,0.0,0.0]
[1778656747122,42.45,80977.21,0.0,1.0,0.0,0.0]
[1778656749136,42.45,80969.85,0.0,1.0,0.0,0.0]
[1778656749252,42.45,80969.85,0.0,1.0,0.0,0.0]
[1778656759206,42.45,80968.29,0.0,1.0,0.0,0.0]
[1778656764241,42.45,80967.25,0.0,1.0,0.0,0.0]
[1778656766255,42.45,80958.78,0.0,1.0,0.0,0.0]
[1778656771290,42.45,80957.37,0.0,1.0,0.0,0.0]
[1778656779346,42.45,80957.8,0.0,1.0,0.0,0.0]
[1778656784381,42.45,80956.38,0.0,1.0,0.0,0.0]
[1778656786395,42.45,80946.37,0.0,1.0,0.0,0.0]
[1778656791430,42.45,80942.7,0.0,1.0,0.0,0.0]
[1778656796465,42.45,80941.98,0.0,1.0,0.0,0.0]
[1778656801500,42.45,80941.39,0.0,1.0,0.0,0.0]
[1778656806535,42.45,80942.25,0.0,1.0,0.0,0.0]
[1778656811571,42.45,80927.66,0.0,1.0,0.0,0.0]
[1778656812578,42.45,80927.25,0.0,1.0,0.0,0.0]
[1778656813238,42.45,80927.25,0.0,1.0,0.0,0.0]
[1778656818620,42.45,80926.11,0.0,1.0,0.0,0.0]
[1778656821641,42.45,80940.47,0.0,1.0,0.0,0.0]
[1778656826677,42.45,80940.88,0.0,1.0,0.0,0.0]
[1778656832719,42.45,80941.01,0.0,1.0,0.0,0.0]
[1778656839134,42.45,80941.49,0.0,1.0,0.0,0.0]
[1778656848842,42.45,80941.53,0.0,1.0,0.0,0.0]
[1778656853876,42.45,80942.12,0.0,1.0,0.0,0.0]
[1778656859918,42.45,80947.18,0.0,1.0,0.0,0.0]
[1778656864955,42.45,80947.29,0.0,1.0,0.0,0.0]
[1778656872009,42.45,80945.33,0.0,1.0,0.0,0.0]
[1778656877039,42.45,80944.89,0.0,1.0,0.0,0.0]
[1778656882074,42.45,80944.5,0.0,1.0,0.0,0.0]
[1778656887109,42.45,80939.84,0.0,1.0,0.0,0.0]
[1778656892144,42.45,80937.62,0.0,1.0,0.0,0.0]
[1778656897179,42.45,80937.93,0.0,1.0,0.0,0.0]
[1778656902214,42.45,80937.83,0.0,1.0,0.0,0.0]
[1778656909263,42.45,80937.7,0.0,1.0,0.0,0.0]
[1778656918326,42.45,80936.96,0.0,1.0,0.0,0.0]
[1778656923361,42.45,80937.42,0.0,1.0,0.0,0.0]
[1778656928396,42.45,80938.4,0.0,1.0,0.0,0.0]
[1778656933431,42.45,80934.36,0.0,1.0,0.0,0.0]
[1778656936452,42.45,80925.02,0.0,1.0,0.0,0.0]
[1778656941487,42.45,80916.54,0.0,1.0,0.0,0.0]
[1778656943501,42.45,80908.66,0.0,1.0,0.0,0.0]
[1778656949543,42.45,80909.68,0.0,1.0,0.0,0.0]
[1778656954578,42.45,80902.7,0.0,1.0,0.0,0.0]
[1778656959613,42.45,80902.96,0.0,1.0,0.0,0.0]
[1778656962634,42.45,80889.84,0.0,1.0,0.0,0.0]
[1778656964648,42.45,80888.03,0.0,1.0,0.0,0.0]
[1778656969683,42.45,80888.59,0.0,1.0,0.0,0.0]
[1778656974718,42.45,80889.86,0.0,1.0,0.0,0.0]
[1778656979754,42.45,80889.73,0.0,1.0,0.0,0.0]
[1778656981925,42.45,80890.55,0.0,1.0,0.0,0.0]
[1778656987810,42.45,80891.36,0.0,1.0,0.0,0.0]
[1778656992845,42.45,80892.21,0.0,1.0,0.0,0.0]
[1778656997880,42.45,80892.69,0.0,1.0,0.0,0.0]
[1778657005936,42.45,80889.39,0.0,1.0,0.0,0.0]
[1778657010971,42.45,80887.96,0.0,1.0,0.0,0.0]
[1778657016006,42.45,80886.94,0.0,1.0,0.0,0.0]
[1778657021041,42.45,80885.66,0.0,1.0,0.0,0.0]
[1778657026076,42.45,80883.45,0.0,1.0,0.0,0.0]
[1778657031111,42.45,80884.97,0.0,1.0,0.0,0.0]
[1778657036149,42.45,80885.95,0.0,1.0,0.0,0.0]
[1778657041184,42.45,80892.05,0.0,1.0,0.0,0.0]
[1778657043198,42.45,80895.33,0.0,1.0,0.0,0.0]
[1778657048233,42.45,80897.86,0.0,1.0,0.0,0.0]
[1778657053268,42.45,80904.8,0.0,1.0,0.0,0.0]
[1778657059311,42.45,80895.56,0.0,1.0,0.0,0.0]
[1778657060318,42.45,80888.85,0.0,1.0,0.0,0.0]
[1778657065353,42.45,80888.32,0.0,1.0,0.0,0.0]
[1778657067367,42.45,80897.73,0.0,1.0,0.0,0.0]
[1778657072402,42.45,80898.3,0.0,1.0,0.0,0.0]
[1778657073409,42.45,80887.16,0.0,1.0,0.0,0.0]
[1778657074416,42.45,80880.87,0.0,1.0,0.0,0.0]
[1778657079455,42.45,80881.75,0.0,1.0,0.0,0.0]
[1778657084490,42.45,80881.41,0.0,1.0,0.0,0.0]
[1778657089525,42.45,80881.78,0.0,1.0,0.0,0.0]
[1778657095610,42.45,80885.83,0.0,1.0,0.0,0.0]
[1778657097581,42.45,80896.33,0.0,1.0,0.0,0.0]
[1778657104630,42.45,80895.96,0.0,1.0,0.0,0.0]
[1778657114700,42.45,80897.06,0.0,1.0,0.0,0.0]
[1778657119735,42.45,80902.0,0.0,1.0,0.0,0.0]
[1778657124770,42.45,80902.98,0.0,1.0,0.0,0.0]
[1778657131819,42.45,80904.2,0.0,1.0,0.0,0.0]
[1778657136854,42.45,80903.53,0.0,1.0,0.0,0.0]
[1778657143903,42.45,80903.57,0.0,1.0,0.0,0.0]
[1778657148938,42.45,80904.87,0.0,1.0,0.0,0.0]
[1778657154980,42.45,80904.35,0.0,1.0,0.0,0.0]
[1778657160022,42.45,80906.7,0.0,1.0,0.0,0.0]
[1778657167067,42.45,80907.56,0.0,1.0,0.0,0.0]
[1778657172102,42.45,80906.94,0.0,1.0,0.0,0.0]
[1778657177137,42.45,80907.9,0.0,1.0,0.0,0.0]
[1778657182173,42.45,80907.54,0.0,1.0,0.0,0.0]
[1778657187208,42.45,80907.63,0.0,1.0,0.0,0.0]
[1778657192243,42.45,80918.57,0.0,1.0,0.0,0.0]
[1778657197278,42.45,80924.12,0.0,1.0,0.0,0.0]
[1778657202313,42.45,80924.46,0.0,1.0,0.0,0.0]
[1778657205334,42.45,80913.94,0.0,1.0,0.0,0.0]
[1778657207348,42.45,80907.36,0.0,1.0,0.0,0.0]
[1778657212383,42.45,80907.4,0.0,1.0,0.0,0.0]
[1778657217418,42.45,80909.16,0.0,1.0,0.0,0.0]
[1778657222453,42.45,80909.89,0.0,1.0,0.0,0.0]
[1778657227488,42.45,80909.45,0.0,1.0,0.0,0.0]
[1778657236551,42.45,80909.51,0.0,1.0,0.0,0.0]
[1778657241586,42.45,80910.13,0.0,1.0,0.0,0.0]
[1778657246621,42.45,80914.9,0.0,1.0,0.0,0.0]
[1778657251656,42.45,80916.92,0.0,1.0,0.0,0.0]
[1778657256691,42.45,80917.52,0.0,1.0,0.0,0.0]
[1778657261726,42.45,80919.59,0.0,1.0,0.0,0.0]
[1778657266761,42.45,80920.74,0.0,1.0,0.0,0.0]
[1778657271796,42.45,80921.28,0.0,1.0,0.0,0.0]
[1778657276831,42.45,80921.41,0.0,1.0,0.0,0.0]
[1778657281866,42.45,80921.86,0.0,1.0,0.0,0.0]
[1778657286901,42.45,80921.79,0.0,1.0,0.0,0.0]
[1778657291936,42.45,80921.41,0.0,1.0,0.0,0.0]
[1778657296972,42.45,80920.74,0.0,1.0,0.0,0.0]
[1778657298007,42.45,80920.74,0.0,1.0,0.0,0.0]
[1778657305028,42.45,80913.84,0.0,1.0,0.0,0.0]
[1778657310064,42.45,80912.45,0.0,1.0,0.0,0.0]
[1778657315098,42.45,80911.65,0.0,1.0,0.0,0.0]
[1778657320134,42.45,80911.23,0.0,1.0,0.0,0.0]
[1778657325169,42.45,80911.99,0.0,1.0,0.0,0.0]
[1778657330205,42.45,80908.27,0.0,1.0,0.0,0.0]
[1778657335240,42.45,80907.17,0.0,1.0,0.0,0.0]
[1778657340275,42.45,80907.36,0.0,1.0,0.0,0.0]
[1778657345310,42.45,80907.98,0.0,1.0,0.0,0.0]
[1778657350591,42.45,80908.01,0.0,1.0,0.0,0.0]
[1778657358401,42.45,80907.39,0.0,1.0,0.0,0.0]
[1778657363436,42.45,80902.79,0.0,1.0,0.0,0.0]
[1778657368472,42.45,80900.69,0.0,1.0,0.0,0.0]
[1778657373507,42.45,80899.15,0.0,1.0,0.0,0.0]
[1778657378542,42.45,80898.82,0.0,1.0,0.0,0.0]
[1778657384584,42.45,80899.19,0.0,1.0,0.0,0.0]
[1778657390626,42.45,80898.89,0.0,1.0,0.0,0.0]
[1778657395661,42.45,80898.42,0.0,1.0,0.0,0.0]
[1778657400697,42.45,80899.03,0.0,1.0,0.0,0.0]
[1778657405732,42.45,80899.03,0.0,0.99778,0.0,0.0]
[1778657406102,42.45,80899.03,0.0,0.99778,0.0,0.0]
[1778657406277,42.45,80899.03,0.0,0.99778,0.0,0.0]
[1778657407165,42.45,80899.03,0.0,0.99778,0.0,0.0]
[1778657407746,42.45,80899.03,0.0,0.99778,0.0,0.0]
[1778657410923,42.45,80898.24,0.0,0.99556,0.0,0.0]
[1778657416260,42.45,80897.16,0.0,0.99333,0.0,0.0]
[1778657421845,42.45,80890.17,0.0,0.98889,0.0,0.0]
[1778657424865,42.45,80881.5,0.0,0.98667,0.0,0.0]
[1778657429900,42.45,80878.07,0.0,0.98444,0.0,0.0]
[1778657434937,42.45,80878.25,0.0,0.98222,0.0,0.0]
[1778657439972,42.45,80877.88,0.0,0.98,0.0,0.0]
[1778657445009,42.45,80873.34,0.0,0.97556,0.0,0.0]
[1778657451050,42.45,80872.38,0.0,0.97333,0.0,0.0]
[1778657456085,42.45,80871.75,0.0,0.97111,0.0,0.0]
[1778657457092,42.45,80884.12,0.0,0.96889,0.0,0.0]
[1778657462127,42.45,80889.98,0.0,0.96667,0.0,0.0]
[1778657467162,42.45,80889.94,0.0,0.96444,0.0,0.0]
[1778657472197,42.45,80889.82,0.0,0.96222,0.0,0.0]
[1778657477234,42.45,80888.85,0.0,0.95778,0.0,0.0]
[1778657482269,42.45,80887.99,0.0,0.95556,0.0,0.0]
[1778657487305,42.45,80887.77,0.0,0.95333,0.0,0.0]
[1778657492340,42.45,80888.57,0.0,0.95111,0.0,0.0]
[1778657497375,42.45,80889.44,0.0,0.94667,0.0,0.0]
[1778657503025,42.45,80889.78,0.0,0.94444,0.0,0.0]
[1778657508030,42.45,80889.48,0.0,0.94222,0.0,0.0]
[1778657513487,42.45,80889.31,0.0,0.93778,0.0,0.0]
[1778657519041,42.45,80889.28,0.0,0.93556,0.0,0.0]
[1778657524567,42.45,80889.28,0.0,0.93333,0.0,0.0]
[1778657529602,42.45,80892.38,0.0,0.92889,0.0,0.0]
[1778657535644,42.45,80892.3,0.0,0.92667,0.0,0.0]
[1778657540679,42.45,80892.3,0.0,0.92444,0.0,0.0]
[1778657545714,42.45,80890.74,0.0,0.92,0.0,0.0]
[1778657550752,42.45,80890.67,0.0,0.91778,0.0,0.0]
[1778657553773,42.45,80895.7,0.0,0.91556,0.0,0.0]
[1778657558808,42.45,80899.5,0.0,0.91333,0.0,0.0]
[1778657564086,42.45,80902.03,0.0,0.91111,0.0,0.0]
[1778657569091,42.45,80901.33,0.0,0.90667,0.0,0.0]
[1778657572908,42.45,80901.33,0.0,0.90667,0.0,0.0]
[1778657573915,42.45,80892.62,0.0,0.90444,0.0,0.0]
[1778657578953,42.45,80892.4,0.0,0.90222,0.0,0.0]
[1778657583990,42.45,80894.08,0.0,0.9,0.0,0.0]
[1778657589024,42.45,80895.53,0.0,0.89556,0.0,0.0]
[1778657594059,42.45,80895.0,0.0,0.89333,0.0,0.0]
[1778657599094,42.45,80894.29,0.0,0.89111,0.0,0.0]
[1778657604130,42.45,80900.62,0.0,0.88667,0.0,0.0]
[1778657609164,42.45,80900.88,0.0,0.88444,0.0,0.0]
[1778657614199,42.45,80900.34,0.0,0.88222,0.0,0.0]
[1778657619234,42.45,80900.91,0.0,0.88,0.0,0.0]
[1778657624269,42.45,80901.06,0.0,0.87556,0.0,0.0]
[1778657629304,42.45,80900.82,0.0,0.87333,0.0,0.0]
[1778657634339,42.45,80902.83,0.0,0.87111,0.0,0.0]
[1778657640164,42.45,80904.07,0.0,0.86667,0.0,0.0]
[1778657645416,42.45,80904.49,0.0,0.86444,0.0,0.0]
[1778657650452,42.45,80903.93,0.0,0.86222,0.0,0.0]
[1778657655486,42.45,80902.45,0.0,0.86,0.0,0.0]
[1778657660521,42.45,80897.58,0.0,0.85556,0.0,0.0]
[1778657665556,42.45,80900.62,0.0,0.85333,0.0,0.0]
[1778657670593,42.45,80901.48,0.0,0.85111,0.0,0.0]
[1778657676633,42.45,80903.22,0.0,0.84667,0.0,0.0]
[1778657681668,42.45,80903.15,0.0,0.84444,0.0,0.0]
[1778657686707,42.45,80902.44,0.0,0.84222,0.0,0.0]
[1778657692216,42.45,80903.23,0.0,0.83778,0.0,0.0]
[1778657698791,42.45,80904.13,0.0,0.83556,0.0,0.0]
[1778657703826,42.45,80904.54,0.0,0.83333,0.0,0.0]
[1778657705844,42.45,80903.94,0.0,0.83111,0.0,0.0]
[1778657706851,42.45,80903.94,0.0,0.83111,0.0,0.0]
[1778657708232,42.45,80881.2,0.0,0.82889,0.0,0.0]
[1778657714907,42.45,80881.55,0.0,0.82667,0.0,0.0]
[1778657719944,42.45,80883.23,0.0,0.82444,0.0,0.0]
[1778657724979,42.45,80886.38,0.0,0.82,0.0,0.0]
[1778657730245,42.45,80886.53,0.0,0.81778,0.0,0.0]
[1778657736056,42.45,80886.53,0.0,0.81556,0.0,0.0]
[1778657741091,42.45,80887.14,0.0,0.81111,0.0,0.0]
[1778657746127,42.45,80887.14,0.0,0.80889,0.0,0.0]
[1778657751167,42.45,80887.0,0.0,0.80667,0.0,0.0]
[1778657756205,42.45,80893.83,0.0,0.80222,0.0,0.0]
[1778657761240,42.45,80891.14,0.0,0.8,0.0,0.0]
[1778657766275,42.45,80891.48,0.0,0.79778,0.0,0.0]
[1778657771310,42.45,80891.92,0.0,0.79556,0.0,0.0]
[1778657777302,42.45,80892.67,0.0,0.79111,0.0,0.0]
[1778657782307,42.45,80892.67,0.0,0.78889,0.0,0.0]
[1778657787422,42.45,80892.99,0.0,0.78667,0.0,0.0]
[1778657792457,42.45,80893.17,0.0,0.78222,0.0,0.0]
[1778657797492,42.45,80893.6,0.0,0.78,0.0,0.0]
[1778657802527,42.45,80898.29,0.0,0.77778,0.0,0.0]
[1778657807562,42.45,80898.52,0.0,0.77556,0.0,0.0]
[1778657813338,42.45,80899.79,0.0,0.77111,0.0,0.0]
[1778657818639,42.45,80900.12,0.0,0.76889,0.0,0.0]
[1778657823674,42.45,80900.09,0.0,0.76667,0.0,0.0]
[1778657828709,42.45,80900.74,0.0,0.76222,0.0,0.0]
[1778657834751,42.45,80900.8,0.0,0.76,0.0,0.0]
[1778657839786,42.45,80900.79,0.0,0.75778,0.0,0.0]
[1778657844821,42.45,80902.03,0.0,0.75333,0.0,0.0]
[1778657850375,42.45,80901.99,0.0,0.75111,0.0,0.0]
[1778657855898,42.45,80901.96,0.0,0.74889,0.0,0.0]
[1778657860933,42.45,80902.54,0.0,0.74444,0.0,0.0]
[1778657866356,42.45,80902.26,0.0,0.74222,0.0,0.0]
[1778657872012,42.45,80902.26,0.0,0.74,0.0,0.0]
[1778657877048,42.45,80900.38,0.0,0.73556,0.0,0.0]
[1778657882083,42.45,80900.36,0.0,0.73333,0.0,0.0]
[1778657884097,42.45,80900.36,0.0,0.73333,0.0,0.0]
[1778657885104,42.45,80906.69,0.0,0.73111,0.0,0.0]
[1778657891146,42.45,80913.02,0.0,0.72889,0.0,0.0]
[1778657896181,42.45,80909.14,0.0,0.72667,0.0,0.0]
[1778657901216,42.45,80910.21,0.0,0.72222,0.0,0.0]
[1778657906251,42.45,80910.14,0.0,0.72,0.0,0.0]
[1778657911286,42.45,80910.86,0.0,0.71778,0.0,0.0]
[1778657916321,42.45,80910.54,0.0,0.71556,0.0,0.0]
[1778657921356,42.45,80915.58,0.0,0.71111,0.0,0.0]
[1778657926451,42.45,80915.69,0.0,0.70889,0.0,0.0]
[1778657932433,42.45,80915.93,0.0,0.70444,0.0,0.0]
[1778657937468,42.45,80915.88,0.0,0.70222,0.0,0.0]
[1778657942504,42.45,80916.33,0.0,0.7,0.0,0.0]
[1778657947538,42.45,80911.51,0.0,0.69778,0.0,0.0]
[1778657952573,42.45,80916.55,0.0,0.69333,0.0,0.0]
[1778657957609,42.45,80918.75,0.0,0.69111,0.0,0.0]
[1778657962644,42.45,80923.59,0.0,0.68889,0.0,0.0]
[1778657967679,42.45,80924.71,0.0,0.68667,0.0,0.0]
[1778657971707,42.45,80926.47,0.0,0.68444,0.0,0.0]
[1778657972715,42.45,80935.35,0.0,0.68222,0.0,0.0]
[1778657978756,42.45,80935.93,0.0,0.68,0.0,0.0]
[1778657984476,42.45,80934.12,0.0,0.67556,0.0,0.0]
[1778657989514,42.45,80934.19,0.0,0.67333,0.0,0.0]
[1778657994868,42.45,80934.07,0.0,0.67111,0.0,0.0]
[1778657995875,42.45,80934.07,0.0,0.67111,0.0,0.0]
[1778657996882,42.45,80894.89,0.0,0.66889,0.0,0.0]
[1778658001917,42.45,80896.2,0.0,0.66667,0.0,0.0]
[1778658006952,42.45,80896.32,0.0,0.66444,0.0,0.0]
[1778658010981,42.45,80901.39,0.0,0.66222,0.0,0.0]
[1778658016017,42.45,80903.23,0.0,0.66,0.0,0.0]
[1778658021051,42.45,80903.71,0.0,0.65556,0.0,0.0]
[1778658026087,42.45,80903.65,0.0,0.65333,0.0,0.0]
[1778658031121,42.45,80905.84,0.0,0.65111,0.0,0.0]
[1778658036162,42.45,80906.3,0.0,0.64889,0.0,0.0]
[1778658041197,42.45,80910.1,0.0,0.64444,0.0,0.0]
[1778658046232,42.45,80911.72,0.0,0.64222,0.0,0.0]
[1778658051267,42.45,80913.55,0.0,0.64,0.0,0.0]
[1778658056302,42.45,80913.87,0.0,0.63778,0.0,0.0]
[1778658061337,42.45,80917.54,0.0,0.63333,0.0,0.0]
[1778658066372,42.45,80918.52,0.0,0.63111,0.0,0.0]
[1778658072414,42.45,80919.39,0.0,0.62889,0.0,0.0]
[1778658077449,42.45,80919.93,0.0,0.62444,0.0,0.0]
[1778658082609,42.45,80920.0,0.0,0.62222,0.0,0.0]
[1778658087615,42.45,80920.0,0.0,0.62,0.0,0.0]
[1778658093561,42.45,80920.05,0.0,0.61556,0.0,0.0]
[1778658098596,42.45,80921.64,0.0,0.61333,0.0,0.0]
[1778658103632,42.45,80923.41,0.0,0.61111,0.0,0.0]
[1778658108666,42.45,80924.4,0.0,0.60667,0.0,0.0]
[1778658114615,42.45,80926.89,0.0,0.60444,0.0,0.0]
[1778658119645,42.45,80926.89,0.0,0.60222,0.0,0.0]
[1778658124778,42.45,80927.14,0.0,0.59778,0.0,0.0]
[1778658129813,42.45,80926.81,0.0,0.59556,0.0,0.0]
[1778658135662,42.45,80928.03,0.0,0.59333,0.0,0.0]
[1778658140890,42.45,80927.72,0.0,0.58889,0.0,0.0]
[1778658146932,42.45,80928.7,0.0,0.58667,0.0,0.0]
[1778658151967,42.45,80928.88,0.0,0.58444,0.0,0.0]
[1778658157002,42.45,80928.88,0.0,0.58,0.0,0.0]
[1778658158613,42.45,80928.88,0.0,0.58,0.0,0.0]
[1778658164053,42.45,80923.55,0.0,0.57778,0.0,0.0]
[1778658169088,42.45,80926.46,0.0,0.57333,0.0,0.0]
[1778658174123,42.45,80926.61,0.0,0.57111,0.0,0.0]
[1778658179158,42.45,80926.61,0.0,0.56889,0.0,0.0]
[1778658184193,42.45,80925.65,0.0,0.56667,0.0,0.0]
[1778658189716,42.45,80925.84,0.0,0.56222,0.0,0.0]
[1778658195270,42.45,80925.83,0.0,0.56,0.0,0.0]
[1778658200305,42.45,80925.39,0.0,0.55778,0.0,0.0]
[1778658205340,42.45,80925.14,0.0,0.55333,0.0,0.0]
[1778658210375,42.45,80925.12,0.0,0.55111,0.0,0.0]
[1778658215410,42.45,80925.64,0.0,0.54889,0.0,0.0]
[1778658221453,42.45,80923.41,0.0,0.54444,0.0,0.0]
[1778658226487,42.45,80923.34,0.0,0.54222,0.0,0.0]
[1778658231522,42.45,80923.66,0.0,0.54,0.0,0.0]
[1778658236558,42.45,80924.05,0.0,0.53778,0.0,0.0]
[1778658241593,42.45,80923.89,0.0,0.53333,0.0,0.0]
[1778658247635,42.45,80924.24,0.0,0.53111,0.0,0.0]
[1778658252671,42.45,80924.12,0.0,0.52889,0.0,0.0]
[1778658257706,42.45,80923.96,0.0,0.52444,0.0,0.0]
[1778658262741,42.45,80923.87,0.0,0.52222,0.0,0.0]
[1778658267776,42.45,80923.72,0.0,0.52,0.0,0.0]
[1778658272812,42.45,80925.41,0.0,0.51556,0.0,0.0]
[1778658277856,42.45,80925.48,0.0,0.51333,0.0,0.0]
[1778658282891,42.45,80926.3,0.0,0.51111,0.0,0.0]
[1778658287926,42.45,80926.44,0.0,0.50889,0.0,0.0]
[1778658293817,42.45,80926.0,0.0,0.50444,0.0,0.0]
[1778658299003,42.45,80925.82,0.0,0.50222,0.0,0.0]
[1778658304041,42.45,80926.08,0.0,0.5,0.0,0.0]
[1778658310083,42.45,80927.26,0.0,0.49556,0.0,0.0]
[1778658315839,42.45,80927.51,0.0,0.49333,0.0,0.0]
[1778658320844,42.45,80929.91,0.0,0.48889,0.0,0.0]
[1778658326200,42.45,80931.74,0.0,0.48667,0.0,0.0]
[1778658331235,42.45,80931.49,0.0,0.48444,0.0,0.0]
[1778658336861,42.45,80933.04,0.0,0.48,0.0,0.0]
[1778658342312,42.45,80931.7,0.0,0.47778,0.0,0.0]
[1778658347872,42.45,80929.82,0.0,0.47556,0.0,0.0]
[1778658353389,42.45,80929.12,0.0,0.47111,0.0,0.0]
[1778658358424,42.45,80929.36,0.0,0.46889,0.0,0.0]
[1778658363459,42.45,80929.21,0.0,0.46667,0.0,0.0]
[1778658368495,42.45,80929.46,0.0,0.46444,0.0,0.0]
[1778658373530,42.45,80930.32,0.0,0.46,0.0,0.0]
[1778658378565,42.45,80932.24,0.0,0.45778,0.0,0.0]
[1778658383600,42.45,80932.32,0.0,0.45556,0.0,0.0]
[1778658389643,42.45,80932.62,0.0,0.45111,0.0,0.0]
[1778658394678,42.45,80932.42,0.0,0.44889,0.0,0.0]
[1778658399714,42.45,80932.67,0.0,0.44667,0.0,0.0]
[1778658404748,42.45,80933.12,0.0,0.44444,0.0,0.0]
[1778658411797,42.45,80931.88,0.0,0.44,0.0,0.0]
[1778658415825,42.45,80932.07,0.0,0.43778,0.0,0.0]
[1778658420860,42.45,80931.93,0.0,0.43333,0.0,0.0]
[1778658424888,42.45,80928.27,0.0,0.43111,0.0,0.0]
[1778658429923,42.45,80928.43,0.0,0.42889,0.0,0.0]
[1778658434958,42.45,80928.64,0.0,0.42667,0.0,0.0]
[1778658439993,42.45,80930.61,0.0,0.42444,0.0,0.0]
[1778658444727,42.45,80931.56,0.0,0.42222,0.0,0.0]
[1778658444728,42.45,80931.56,0.0,0.42222,0.0,0.0]
[1778658444806,42.45,80931.56,0.0,0.42222,0.0,0.0]
[1778658446948,42.45,80931.55,0.0,0.42,0.0,0.0]
[1778658446974,42.45,80931.55,0.0,0.42,0.0,0.0]
[1778658452266,42.45,80931.55,0.0,0.41778,0.0,0.0]
[1778658452308,42.45,80931.55,0.0,0.41778,0.0,0.0]
[1778658454700,42.45,80929.47,0.0,0.41556,0.0,0.0]
[1778658457630,42.45,80929.47,0.0,0.41556,0.0,0.0]
[1778658457727,42.45,80929.47,0.0,0.41556,0.0,0.0]
[1778658462976,42.45,80928.16,0.0,0.41111,0.0,0.0]
[1778658463060,42.45,80928.16,0.0,0.41111,0.0,0.0]
[1778658464866,42.45,80928.16,0.0,0.41111,0.0,0.0]
[1778658468301,42.45,80928.05,0.0,0.40889,0.0,0.0]
[1778658468373,42.45,80928.05,0.0,0.40889,0.0,0.0]
[1778658473669,42.45,80928.05,0.0,0.40667,0.0,0.0]
[1778658473812,42.45,80928.05,0.0,0.40667,0.0,0.0]
[1778658479036,42.45,80927.75,0.0,0.40222,0.0,0.0]
[1778658479083,42.45,80927.75,0.0,0.40222,0.0,0.0]
[1778658484388,42.45,80927.92,0.0,0.4,0.0,0.0]
[1778658484438,42.45,80927.92,0.0,0.4,0.0,0.0]
[1778658489744,42.45,80927.52,0.0,0.39778,0.0,0.0]
[1778658489772,42.45,80927.52,0.0,0.39778,0.0,0.0]
[1778658494900,42.45,80929.39,0.0,0.39333,0.0,0.0]
[1778658495098,42.45,80929.39,0.0,0.39333,0.0,0.0]
[1778658495211,42.45,80929.39,0.0,0.39333,0.0,0.0]
[1778658501029,42.45,80930.86,0.0,0.38889,0.0,0.0]
[1778658503018,42.45,80930.86,0.0,0.38889,0.0,0.0]
[1778658503044,42.45,80930.86,0.0,0.38889,0.0,0.0]
[1778658505060,42.45,80930.86,0.0,0.38889,0.0,0.0]
[1778658508353,42.45,80930.71,0.0,0.38667,0.0,0.0]
[1778658508588,42.45,80930.71,0.0,0.38667,0.0,0.0]
[1778658513674,42.45,80930.66,0.0,0.38444,0.0,0.0]
[1778658513691,42.45,80930.66,0.0,0.38444,0.0,0.0]
[1778658519028,42.45,80930.33,0.0,0.38,0.0,0.0]
[1778658519067,42.45,80930.33,0.0,0.38,0.0,0.0]
[1778658524364,42.45,80930.33,0.0,0.37778,0.0,0.0]
[1778658524464,42.45,80930.33,0.0,0.37778,0.0,0.0]
[1778658529716,42.45,80930.05,0.0,0.37556,0.0,0.0]
[1778658529777,42.45,80930.05,0.0,0.37556,0.0,0.0]
[1778658535058,42.45,80930.51,0.0,0.37111,0.0,0.0]
[1778658535090,42.45,80930.51,0.0,0.37111,0.0,0.0]
[1778658540398,42.45,80930.7,0.0,0.36889,0.0,0.0]
[1778658540445,42.45,80930.7,0.0,0.36889,0.0,0.0]
[1778658545752,42.45,80930.52,0.0,0.36667,0.0,0.0]
[1778658545842,42.45,80930.52,0.0,0.36667,0.0,0.0]
[1778658551091,42.45,80930.34,0.0,0.36222,0.0,0.0]
[1778658551197,42.45,80930.34,0.0,0.36222,0.0,0.0]
[1778658556446,42.45,80931.09,0.0,0.36,0.0,0.0]
[1778658556552,42.45,80931.09,0.0,0.36,0.0,0.0]
[1778658561796,42.45,80930.19,0.0,0.35778,0.0,0.0]
[1778658561907,42.45,80930.19,0.0,0.35778,0.0,0.0]
[1778658567096,42.45,80929.24,0.0,0.35333,0.0,0.0]
[1778658569644,42.45,80929.24,0.0,0.35333,0.0,0.0]
[1778658569719,42.45,80929.24,0.0,0.35333,0.0,0.0]
[1778658575014,42.45,80929.31,0.0,0.34889,0.0,0.0]
[1778658575053,42.45,80929.31,0.0,0.34889,0.0,0.0]
[1778658580348,42.45,80929.31,0.0,0.34667,0.0,0.0]
[1778658580429,42.45,80929.31,0.0,0.34667,0.0,0.0]
[1778658585748,42.45,80926.85,0.0,0.34444,0.0,0.0]
[1778658585805,42.45,80926.85,0.0,0.34444,0.0,0.0]
[1778658591080,42.45,80926.57,0.0,0.34,0.0,0.0]
[1778658591139,42.45,80926.57,0.0,0.34,0.0,0.0]
[1778658596446,42.45,80926.58,0.0,0.33778,0.0,0.0]
[1778658596557,42.45,80926.58,0.0,0.33778,0.0,0.0]
[1778658601791,42.45,80926.66,0.0,0.33333,0.0,0.0]
[1778658601891,42.45,80926.66,0.0,0.33333,0.0,0.0]
[1778658605304,42.45,80927.23,0.0,0.33111,0.0,0.0]
[1778658611141,42.45,80926.68,0.0,0.32889,0.0,0.0]
[1778658616147,42.45,80926.35,0.0,0.32444,0.0,0.0]
[1778658621263,42.45,80926.35,0.0,0.32222,0.0,0.0]
[1778658625538,42.45,80926.24,0.0,0.32,0.0,0.0]
[1778658631333,42.45,80926.14,0.0,0.31778,0.0,0.0]
[1778658635573,42.45,80926.28,0.0,0.31556,0.0,0.0]
[1778658641403,42.45,80926.18,0.0,0.31111,0.0,0.0]
[1778658646438,42.45,80925.93,0.0,0.30889,0.0,0.0]
[1778658651475,42.45,80926.2,0.0,0.30667,0.0,0.0]
[1778658656510,42.45,80926.09,0.0,0.30222,0.0,0.0]
[1778658661547,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658663592,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658663929,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658664011,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658664016,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658664022,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658663986,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658664589,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658665041,42.45,80926.15,0.0,0.3,0.0,0.0]
[1778658665055,42.45,80920.79,0.0,0.29778,0.0,0.0]
[1778658665772,42.45,80920.79,0.0,0.29778,0.0,0.0]
[1778658669455,42.45,80920.58,0.0,0.29556,0.0,0.0]
[1778658669763,42.45,80920.58,0.0,0.29556,0.0,0.0]
[1778658674799,42.45,80920.14,0.0,0.29333,0.0,0.0]
[1778658675033,42.45,80920.14,0.0,0.29333,0.0,0.0]
[1778658680142,42.45,80919.99,0.0,0.29111,0.0,0.0]
[1778658680263,42.45,80919.99,0.0,0.29111,0.0,0.0]
[1778658685651,42.45,80921.19,0.0,0.28667,0.0,0.0]
[1778658685765,42.45,80921.19,0.0,0.28667,0.0,0.0]
[1778658691181,42.45,80920.86,0.0,0.28444,0.0,0.0]
[1778658691246,42.45,80920.86,0.0,0.28444,0.0,0.0]
[1778658695809,42.45,80921.07,0.0,0.28222,0.0,0.0]
[1778658696679,42.45,80921.07,0.0,0.28222,0.0,0.0]
[1778658696811,42.45,80921.07,0.0,0.28222,0.0,0.0]
[1778658700824,42.45,80924.97,0.0,0.27778,0.0,0.0]
[1778658704687,42.45,80924.97,0.0,0.27778,0.0,0.0]
[1778658704771,42.45,80924.97,0.0,0.27778,0.0,0.0]
[1778658709887,42.45,80925.11,0.0,0.27333,0.0,0.0]
[1778658710187,42.45,80925.11,0.0,0.27333,0.0,0.0]
[1778658710209,42.45,80925.11,0.0,0.27333,0.0,0.0]
[1778658715688,42.45,80924.79,0.0,0.27111,0.0,0.0]
[1778658715753,42.45,80924.79,0.0,0.27111,0.0,0.0]
[1778658716026,42.45,80924.79,0.0,0.27111,0.0,0.0]
[1778658721161,42.45,80925.72,0.0,0.26667,0.0,0.0]
[1778658721402,42.45,80925.72,0.0,0.26667,0.0,0.0]
[1778658725897,42.45,80925.31,0.0,0.26444,0.0,0.0]
[1778658726679,42.45,80925.31,0.0,0.26444,0.0,0.0]
[1778658726799,42.45,80925.31,0.0,0.26444,0.0,0.0]
[1778658732041,42.45,80925.31,0.0,0.26222,0.0,0.0]
[1778658732190,42.45,80925.31,0.0,0.26222,0.0,0.0]
[1778658732238,42.45,80925.31,0.0,0.26222,0.0,0.0]
[1778658733981,42.45,80925.33,0.0,0.26,0.0,0.0]
[1778658737695,42.45,80922.78,0.0,0.25778,0.0,0.0]
[1778658737908,42.45,80922.78,0.0,0.25778,0.0,0.0]
[1778658743051,42.45,80922.73,0.0,0.25556,0.0,0.0]
[1778658743116,42.45,80922.73,0.0,0.25556,0.0,0.0]
[1778658748154,42.45,80922.69,0.0,0.25333,0.0,0.0]
[1778658748403,42.45,80922.69,0.0,0.25333,0.0,0.0]
[1778658748534,42.45,80922.69,0.0,0.25333,0.0,0.0]
[1778658753736,42.45,80924.19,0.0,0.24889,0.0,0.0]
[1778658753868,42.45,80924.19,0.0,0.24889,0.0,0.0]
[1778658756078,42.45,80924.19,0.0,0.24889,0.0,0.0]
[1778658759081,42.45,80924.25,0.0,0.24667,0.0,0.0]
[1778658759097,42.45,80924.25,0.0,0.24667,0.0,0.0]
[1778658764428,42.45,80924.05,0.0,0.24444,0.0,0.0]
[1778658764516,42.45,80924.05,0.0,0.24444,0.0,0.0]
[1778658770308,42.45,80923.97,0.0,0.24,0.0,0.0]
[1778658772281,42.45,80923.97,0.0,0.24,0.0,0.0]
[1778658772306,42.45,80923.97,0.0,0.24,0.0,0.0]
[1778658777652,42.45,80923.34,0.0,0.23556,0.0,0.0]
[1778658777724,42.45,80923.34,0.0,0.23556,0.0,0.0]
[1778658783008,42.45,80923.31,0.0,0.23333,0.0,0.0]
[1778658783058,42.45,80923.31,0.0,0.23333,0.0,0.0]
[1778658788356,42.45,80923.39,0.0,0.23111,0.0,0.0]
[1778658788392,42.45,80923.39,0.0,0.23111,0.0,0.0]
[1778658793694,42.45,80922.56,0.0,0.22667,0.0,0.0]
[1778658793831,42.45,80922.56,0.0,0.22667,0.0,0.0]
[1778658799063,42.45,80922.41,0.0,0.22444,0.0,0.0]
[1778658799165,42.45,80922.41,0.0,0.22444,0.0,0.0]
[1778658804397,42.45,80922.42,0.0,0.22222,0.0,0.0]
[1778658804499,42.45,80922.42,0.0,0.22222,0.0,0.0]
[1778658806431,42.45,80922.33,0.0,0.22,0.0,0.0]
[1778658809762,42.45,80922.44,0.0,0.21778,0.0,0.0]
[1778658809833,42.45,80922.44,0.0,0.21778,0.0,0.0]
[1778658815120,42.45,80922.63,0.0,0.21556,0.0,0.0]
[1778658815147,42.45,80922.63,0.0,0.21556,0.0,0.0]
[1778658816365,42.45,80922.63,0.0,0.21556,0.0,0.0]
[1778658820499,42.45,80922.57,0.0,0.21333,0.0,0.0]
[1778658820711,42.45,80922.57,0.0,0.21333,0.0,0.0]
[1778658826701,42.45,80922.66,0.0,0.20889,0.0,0.0]
[1778658831736,42.45,80923.16,0.0,0.20667,0.0,0.0]
[1778658836772,42.45,80924.19,0.0,0.20222,0.0,0.0]
[1778658842338,42.45,80924.3,0.0,0.2,0.0,0.0]
[1778658847849,42.45,80924.35,0.0,0.19778,0.0,0.0]
[1778658852884,42.45,80925.29,0.0,0.19333,0.0,0.0]
[1778658857919,42.45,80925.47,0.0,0.19111,0.0,0.0]
[1778658863961,42.45,80925.59,0.0,0.18889,0.0,0.0]
[1778658866659,42.45,80925.62,0.0,0.18667,0.0,0.0]
[1778658872017,42.45,80925.66,0.0,0.18444,0.0,0.0]
[1778658877052,42.45,80926.09,0.0,0.18,0.0,0.0]
[1778658882087,42.45,80926.14,0.0,0.17778,0.0,0.0]
[1778658886529,42.45,80926.65,0.0,0.17556,0.0,0.0]
[1778658892157,42.45,80927.21,0.0,0.17333,0.0,0.0]
[1778658897192,42.45,80925.16,0.0,0.16889,0.0,0.0]
[1778658900213,42.45,80925.16,0.0,0.16889,0.0,0.0]
[1778658901220,42.45,80926.09,0.0,0.16667,0.0,0.0]
[1778658906255,42.45,80925.35,0.0,0.16444,0.0,0.0]
[1778658912297,42.45,80925.62,0.0,0.16222,0.0,0.0]
[1778658917332,42.45,80925.85,0.0,0.15778,0.0,0.0]
[1778658922367,42.45,80925.68,0.0,0.15556,0.0,0.0]
[1778658928466,42.45,80925.56,0.0,0.15111,0.0,0.0]
[1778658936451,42.45,80925.84,0.0,0.14667,0.0,0.0]
[1778658941501,42.45,80925.85,0.0,0.14444,0.0,0.0]
[1778658946536,42.45,80925.63,0.0,0.14222,0.0,0.0]
[1778658951571,42.45,80925.7,0.0,0.14,0.0,0.0]
[1778658956606,42.45,80925.8,0.0,0.13556,0.0,0.0]
[1778658961641,42.45,80925.75,0.0,0.13333,0.0,0.0]
[1778658968690,42.45,80925.88,0.0,0.12889,0.0,0.0]
[1778658973725,42.45,80925.87,0.0,0.12667,0.0,0.0]
[1778658978760,42.45,80926.01,0.0,0.12444,0.0,0.0]
[1778658984803,42.45,80926.18,0.0,0.12,0.0,0.0]
[1778658989838,42.45,80926.42,0.0,0.11778,0.0,0.0]
[1778658994873,42.45,80926.66,0.0,0.11556,0.0,0.0]
[1778659000915,42.45,80926.96,0.0,0.11111,0.0,0.0]
[1778659006957,42.45,80926.92,0.0,0.10889,0.0,0.0]
[1778659011992,42.45,80926.97,0.0,0.10667,0.0,0.0]
[1778659017027,42.45,80926.98,0.0,0.10222,0.0,0.0]
[1778659022062,42.45,80926.99,0.0,0.1,0.0,0.0]
[1778659027098,42.45,80927.11,0.0,0.09778,0.0,0.0]
[1778659032133,42.45,80927.46,0.0,0.09556,0.0,0.0]
[1778659037168,42.45,80927.58,0.0,0.09111,0.0,0.0]
[1778659042203,42.45,80927.63,0.0,0.08889,0.0,0.0]
[1778659047196,42.45,80927.62,0.0,0.08667,0.0,0.0]
[1778659052274,42.45,80927.62,0.0,0.08444,0.0,0.0]
[1778659056984,42.45,80927.64,0.0,0.08222,0.0,0.0]
[1778659062343,42.45,80927.69,0.0,0.07778,0.0,0.0]
[1778659065029,42.45,80927.69,0.0,0.07778,0.0,0.0]
[1778659065067,42.45,80927.69,0.0,0.07778,0.0,0.0]
[1778659070399,42.45,80927.85,0.0,0.07333,0.0,0.0]
[1778659070687,42.45,80927.85,0.0,0.07333,0.0,0.0]
[1778659070737,42.45,80927.85,0.0,0.07333,0.0,0.0]
[1778659076443,42.45,80928.13,0.0,0.07111,0.0,0.0]
[1778659077121,42.45,80928.13,0.0,0.07111,0.0,0.0]
[1778659082486,42.45,80928.72,0.0,0.06667,0.0,0.0]
[1778659087521,42.45,80928.87,0.0,0.06444,0.0,0.0]
[1778659092573,42.45,80928.93,0.0,0.06,0.0,0.0]
[1778659097591,42.45,80928.95,0.0,0.05778,0.0,0.0]
[1778659102626,42.45,80929.08,0.0,0.05556,0.0,0.0]
[1778659107661,42.45,80929.66,0.0,0.05333,0.0,0.0]
[1778659112697,42.45,80930.0,0.0,0.04889,0.0,0.0]
[1778659117188,42.45,80930.0,0.0,0.04889,0.0,0.0]
[1778659122767,42.45,80930.19,0.0,0.04444,0.0,0.0]
[1778659127122,42.45,80930.26,0.0,0.04222,0.0,0.0]
[1778659132838,42.45,80930.49,0.0,0.03778,0.0,0.0]
[1778659138880,42.45,80930.47,0.0,0.03556,0.0,0.0]
[1778659143915,42.45,80930.47,0.0,0.03333,0.0,0.0]
[1778659149957,42.45,80930.48,0.0,0.02889,0.0,0.0]
[1778659154992,42.45,80930.49,0.0,0.02667,0.0,0.0]
[1778659160028,42.45,80930.48,0.0,0.02444,0.0,0.0]
[1778659166070,42.45,80930.49,0.0,0.02,0.0,0.0]
[1778659171105,42.45,80930.49,0.0,0.0,0.0,0.0]
[1778659176140,42.45,80930.49,0.0,0.0,0.0,0.0]
[1778659181176,42.45,80930.48,0.0,0.0,0.0,0.0]
[1778659186211,42.45,80930.44,0.0,0.0,0.0,0.0]
[1778659191246,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659193052,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659193441,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659194045,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659194411,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659194506,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659197247,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659199008,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659199305,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659201337,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659200040,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,42.45,80930.42,0.0,0.0,0.0,0.0]